<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260420,000100,1.1730,1.1731,1.1728,1.1729
EURUSD,20260420,000200,1.1730,1.1732,1.1730,1.1732
EURUSD,20260420,000300,1.1732,1.1732,1.1731,1.1732
EURUSD,20260420,000400,1.1732,1.1733,1.1732,1.1732
EURUSD,20260420,000500,1.1732,1.1732,1.1729,1.1729
EURUSD,20260420,000600,1.1730,1.1731,1.1730,1.1731
EURUSD,20260420,000700,1.1731,1.1731,1.1730,1.1730
EURUSD,20260420,000800,1.1731,1.1736,1.1731,1.1736
EURUSD,20260420,000900,1.1737,1.1737,1.1737,1.1737
EURUSD,20260420,001000,1.1736,1.1736,1.1735,1.1735
EURUSD,20260420,001100,1.1736,1.1738,1.1736,1.1737
EURUSD,20260420,001200,1.1737,1.1737,1.1736,1.1736
EURUSD,20260420,001300,1.1735,1.1736,1.1735,1.1735
EURUSD,20260420,001400,1.1735,1.1735,1.1735,1.1735
EURUSD,20260420,001500,1.1735,1.1735,1.1735,1.1735
EURUSD,20260420,001600,1.1734,1.1734,1.1733,1.1733
EURUSD,20260420,001700,1.1734,1.1735,1.1734,1.1735
EURUSD,20260420,001800,1.1735,1.1735,1.1734,1.1734
EURUSD,20260420,001900,1.1733,1.1733,1.1731,1.1732
EURUSD,20260420,002000,1.1732,1.1732,1.1731,1.1731
EURUSD,20260420,002100,1.1732,1.1733,1.1732,1.1733
EURUSD,20260420,002200,1.1732,1.1733,1.1731,1.1731
EURUSD,20260420,002300,1.1730,1.1731,1.1730,1.1730
EURUSD,20260420,002400,1.1730,1.1730,1.1729,1.1729
EURUSD,20260420,002500,1.1729,1.1730,1.1729,1.1730
EURUSD,20260420,002600,1.1730,1.1730,1.1730,1.1730
EURUSD,20260420,002700,1.1730,1.1730,1.1730,1.1730
EURUSD,20260420,002800,1.1729,1.1729,1.1728,1.1728
EURUSD,20260420,002900,1.1728,1.1732,1.1728,1.1732
EURUSD,20260420,003000,1.1732,1.1733,1.1731,1.1731
EURUSD,20260420,003100,1.1731,1.1731,1.1731,1.1731
EURUSD,20260420,003200,1.1732,1.1734,1.1732,1.1734
EURUSD,20260420,003300,1.1735,1.1735,1.1735,1.1735
EURUSD,20260420,003400,1.1735,1.1736,1.1735,1.1735
EURUSD,20260420,003500,1.1734,1.1735,1.1734,1.1735
EURUSD,20260420,003600,1.1735,1.1735,1.1735,1.1735
EURUSD,20260420,003700,1.1736,1.1736,1.1736,1.1736
EURUSD,20260420,003800,1.1736,1.1736,1.1736,1.1736
EURUSD,20260420,003900,1.1736,1.1736,1.1736,1.1736
EURUSD,20260420,004000,1.1736,1.1736,1.1735,1.1735
EURUSD,20260420,004100,1.1736,1.1736,1.1736,1.1736
EURUSD,20260420,004200,1.1736,1.1736,1.1736,1.1736
EURUSD,20260420,004300,1.1736,1.1736,1.1736,1.1736
EURUSD,20260420,004400,1.1736,1.1736,1.1736,1.1736
EURUSD,20260420,004500,1.1736,1.1736,1.1736,1.1736
EURUSD,20260420,004600,1.1736,1.1736,1.1736,1.1736
EURUSD,20260420,004700,1.1736,1.1737,1.1736,1.1737
EURUSD,20260420,004800,1.1737,1.1737,1.1736,1.1736
EURUSD,20260420,004900,1.1736,1.1736,1.1736,1.1736
EURUSD,20260420,005000,1.1736,1.1737,1.1736,1.1737
EURUSD,20260420,005100,1.1737,1.1737,1.1736,1.1737
EURUSD,20260420,005200,1.1736,1.1736,1.1736,1.1736
EURUSD,20260420,005300,1.1736,1.1736,1.1736,1.1736
EURUSD,20260420,005400,1.1736,1.1737,1.1736,1.1737
EURUSD,20260420,005500,1.1737,1.1737,1.1737,1.1737
EURUSD,20260420,005600,1.1737,1.1737,1.1737,1.1737
EURUSD,20260420,005700,1.1737,1.1737,1.1737,1.1737
EURUSD,20260420,005800,1.1737,1.1737,1.1737,1.1737
EURUSD,20260420,005900,1.1738,1.1739,1.1738,1.1739
EURUSD,20260420,010000,1.1738,1.1738,1.1738,1.1738
EURUSD,20260420,010100,1.1738,1.1739,1.1738,1.1739
EURUSD,20260420,010200,1.1739,1.1739,1.1739,1.1739
EURUSD,20260420,010300,1.1740,1.1740,1.1739,1.1739
EURUSD,20260420,010400,1.1740,1.1740,1.1740,1.1740
EURUSD,20260420,010500,1.1740,1.1741,1.1740,1.1741
EURUSD,20260420,010600,1.1741,1.1742,1.1741,1.1742
EURUSD,20260420,010700,1.1742,1.1742,1.1741,1.1741
EURUSD,20260420,010800,1.1741,1.1741,1.1741,1.1741
EURUSD,20260420,010900,1.1741,1.1741,1.1740,1.1741
EURUSD,20260420,011000,1.1741,1.1741,1.1741,1.1741
EURUSD,20260420,011100,1.1741,1.1741,1.1741,1.1741
EURUSD,20260420,011200,1.1741,1.1741,1.1741,1.1741
EURUSD,20260420,011300,1.1742,1.1742,1.1742,1.1742
EURUSD,20260420,011400,1.1742,1.1742,1.1742,1.1742
EURUSD,20260420,011500,1.1742,1.1743,1.1742,1.1743
EURUSD,20260420,011600,1.1743,1.1743,1.1743,1.1743
EURUSD,20260420,011700,1.1744,1.1744,1.1742,1.1742
EURUSD,20260420,011800,1.1742,1.1743,1.1742,1.1743
EURUSD,20260420,011900,1.1743,1.1743,1.1743,1.1743
EURUSD,20260420,012000,1.1743,1.1743,1.1743,1.1743
EURUSD,20260420,012100,1.1743,1.1743,1.1743,1.1743
EURUSD,20260420,012200,1.1742,1.1743,1.1742,1.1743
EURUSD,20260420,012300,1.1743,1.1743,1.1742,1.1742
EURUSD,20260420,012400,1.1741,1.1741,1.1741,1.1741
EURUSD,20260420,012500,1.1742,1.1742,1.1741,1.1741
EURUSD,20260420,012600,1.1741,1.1741,1.1741,1.1741
EURUSD,20260420,012700,1.1741,1.1741,1.1741,1.1741
EURUSD,20260420,012800,1.1741,1.1741,1.1741,1.1741
EURUSD,20260420,012900,1.1741,1.1741,1.1741,1.1741
EURUSD,20260420,013000,1.1741,1.1741,1.1741,1.1741
EURUSD,20260420,013100,1.1741,1.1742,1.1741,1.1742
EURUSD,20260420,013200,1.1741,1.1741,1.1741,1.1741
EURUSD,20260420,013300,1.1741,1.1742,1.1741,1.1742
EURUSD,20260420,013400,1.1742,1.1742,1.1742,1.1742
EURUSD,20260420,013500,1.1743,1.1744,1.1743,1.1744
EURUSD,20260420,013600,1.1744,1.1744,1.1743,1.1743
EURUSD,20260420,013700,1.1743,1.1743,1.1742,1.1742
EURUSD,20260420,013800,1.1742,1.1742,1.1742,1.1742
EURUSD,20260420,013900,1.1741,1.1741,1.1741,1.1741
EURUSD,20260420,014000,1.1741,1.1741,1.1741,1.1741
EURUSD,20260420,014100,1.1741,1.1741,1.1741,1.1741
EURUSD,20260420,014200,1.1741,1.1741,1.1740,1.1740
EURUSD,20260420,014300,1.1740,1.1740,1.1739,1.1739
EURUSD,20260420,014400,1.1738,1.1739,1.1738,1.1738
EURUSD,20260420,014500,1.1738,1.1739,1.1738,1.1739
EURUSD,20260420,014600,1.1739,1.1739,1.1738,1.1738
EURUSD,20260420,014700,1.1738,1.1738,1.1737,1.1737
EURUSD,20260420,014800,1.1737,1.1737,1.1737,1.1737
EURUSD,20260420,014900,1.1736,1.1737,1.1736,1.1737
EURUSD,20260420,015000,1.1737,1.1737,1.1737,1.1737
EURUSD,20260420,015100,1.1737,1.1737,1.1736,1.1736
EURUSD,20260420,015200,1.1736,1.1736,1.1735,1.1735
EURUSD,20260420,015300,1.1735,1.1736,1.1735,1.1736
EURUSD,20260420,015400,1.1736,1.1737,1.1736,1.1736
EURUSD,20260420,015500,1.1736,1.1737,1.1736,1.1737
EURUSD,20260420,015600,1.1737,1.1738,1.1737,1.1738
EURUSD,20260420,015700,1.1738,1.1738,1.1738,1.1738
EURUSD,20260420,015800,1.1738,1.1738,1.1738,1.1738
EURUSD,20260420,015900,1.1738,1.1738,1.1737,1.1737
EURUSD,20260420,020000,1.1737,1.1737,1.1737,1.1737
EURUSD,20260420,020100,1.1736,1.1739,1.1736,1.1739
EURUSD,20260420,020200,1.1740,1.1742,1.1740,1.1742
EURUSD,20260420,020300,1.1742,1.1743,1.1742,1.1743
EURUSD,20260420,020400,1.1743,1.1743,1.1743,1.1743
EURUSD,20260420,020500,1.1744,1.1746,1.1744,1.1746
EURUSD,20260420,020600,1.1746,1.1746,1.1746,1.1746
EURUSD,20260420,020700,1.1746,1.1746,1.1745,1.1745
EURUSD,20260420,020800,1.1745,1.1746,1.1745,1.1745
EURUSD,20260420,020900,1.1746,1.1747,1.1746,1.1747
EURUSD,20260420,021000,1.1748,1.1748,1.1748,1.1748
EURUSD,20260420,021100,1.1748,1.1749,1.1748,1.1749
EURUSD,20260420,021200,1.1749,1.1749,1.1748,1.1748
EURUSD,20260420,021300,1.1748,1.1748,1.1747,1.1747
EURUSD,20260420,021400,1.1747,1.1747,1.1746,1.1746
EURUSD,20260420,021500,1.1747,1.1748,1.1747,1.1748
EURUSD,20260420,021600,1.1747,1.1750,1.1747,1.1750
EURUSD,20260420,021700,1.1750,1.1750,1.1749,1.1749
EURUSD,20260420,021800,1.1749,1.1750,1.1749,1.1750
EURUSD,20260420,021900,1.1749,1.1751,1.1749,1.1751
EURUSD,20260420,022000,1.1751,1.1751,1.1751,1.1751
EURUSD,20260420,022100,1.1752,1.1752,1.1752,1.1752
EURUSD,20260420,022200,1.1752,1.1752,1.1751,1.1751
EURUSD,20260420,022300,1.1751,1.1751,1.1751,1.1751
EURUSD,20260420,022400,1.1751,1.1751,1.1751,1.1751
EURUSD,20260420,022500,1.1751,1.1752,1.1751,1.1752
EURUSD,20260420,022600,1.1752,1.1753,1.1752,1.1753
EURUSD,20260420,022700,1.1753,1.1753,1.1753,1.1753
EURUSD,20260420,022800,1.1752,1.1752,1.1752,1.1752
EURUSD,20260420,022900,1.1752,1.1753,1.1752,1.1753
EURUSD,20260420,023000,1.1753,1.1753,1.1753,1.1753
EURUSD,20260420,023100,1.1753,1.1753,1.1753,1.1753
EURUSD,20260420,023200,1.1753,1.1753,1.1752,1.1752
EURUSD,20260420,023300,1.1753,1.1753,1.1752,1.1753
EURUSD,20260420,023400,1.1754,1.1755,1.1754,1.1755
EURUSD,20260420,023500,1.1755,1.1755,1.1754,1.1754
EURUSD,20260420,023600,1.1754,1.1754,1.1754,1.1754
EURUSD,20260420,023700,1.1753,1.1753,1.1753,1.1753
EURUSD,20260420,023800,1.1753,1.1753,1.1752,1.1752
EURUSD,20260420,023900,1.1752,1.1753,1.1752,1.1753
EURUSD,20260420,024000,1.1752,1.1753,1.1752,1.1752
EURUSD,20260420,024100,1.1752,1.1752,1.1752,1.1752
EURUSD,20260420,024200,1.1752,1.1753,1.1752,1.1753
EURUSD,20260420,024300,1.1753,1.1754,1.1753,1.1754
EURUSD,20260420,024400,1.1754,1.1754,1.1754,1.1754
EURUSD,20260420,024500,1.1754,1.1755,1.1754,1.1755
EURUSD,20260420,024600,1.1755,1.1755,1.1755,1.1755
EURUSD,20260420,024700,1.1755,1.1755,1.1755,1.1755
EURUSD,20260420,024800,1.1755,1.1755,1.1754,1.1754
EURUSD,20260420,024900,1.1754,1.1754,1.1754,1.1754
EURUSD,20260420,025000,1.1754,1.1754,1.1753,1.1753
EURUSD,20260420,025100,1.1753,1.1753,1.1752,1.1752
EURUSD,20260420,025200,1.1752,1.1752,1.1752,1.1752
EURUSD,20260420,025300,1.1752,1.1752,1.1752,1.1752
EURUSD,20260420,025400,1.1752,1.1753,1.1752,1.1753
EURUSD,20260420,025500,1.1753,1.1754,1.1753,1.1753
EURUSD,20260420,025600,1.1753,1.1753,1.1753,1.1753
EURUSD,20260420,025700,1.1753,1.1753,1.1752,1.1752
EURUSD,20260420,025800,1.1752,1.1753,1.1752,1.1753
EURUSD,20260420,025900,1.1753,1.1754,1.1753,1.1754
EURUSD,20260420,030000,1.1754,1.1754,1.1753,1.1753
EURUSD,20260420,030100,1.1754,1.1754,1.1753,1.1754
EURUSD,20260420,030200,1.1754,1.1754,1.1753,1.1754
EURUSD,20260420,030300,1.1755,1.1755,1.1753,1.1754
EURUSD,20260420,030400,1.1754,1.1755,1.1754,1.1754
EURUSD,20260420,030500,1.1754,1.1755,1.1754,1.1755
EURUSD,20260420,030600,1.1754,1.1754,1.1753,1.1753
EURUSD,20260420,030700,1.1753,1.1753,1.1752,1.1752
EURUSD,20260420,030800,1.1752,1.1752,1.1752,1.1752
EURUSD,20260420,030900,1.1753,1.1753,1.1753,1.1753
EURUSD,20260420,031000,1.1754,1.1754,1.1753,1.1753
EURUSD,20260420,031100,1.1752,1.1752,1.1752,1.1752
EURUSD,20260420,031200,1.1752,1.1753,1.1752,1.1752
EURUSD,20260420,031300,1.1752,1.1752,1.1752,1.1752
EURUSD,20260420,031400,1.1752,1.1752,1.1752,1.1752
EURUSD,20260420,031500,1.1752,1.1752,1.1752,1.1752
EURUSD,20260420,031600,1.1752,1.1752,1.1751,1.1751
EURUSD,20260420,031700,1.1751,1.1751,1.1751,1.1751
EURUSD,20260420,031800,1.1751,1.1751,1.1751,1.1751
EURUSD,20260420,031900,1.1751,1.1751,1.1750,1.1750
EURUSD,20260420,032000,1.1750,1.1751,1.1750,1.1751
EURUSD,20260420,032100,1.1751,1.1752,1.1751,1.1752
EURUSD,20260420,032200,1.1751,1.1751,1.1751,1.1751
EURUSD,20260420,032300,1.1751,1.1751,1.1750,1.1751
EURUSD,20260420,032400,1.1751,1.1751,1.1751,1.1751
EURUSD,20260420,032500,1.1751,1.1751,1.1750,1.1750
EURUSD,20260420,032600,1.1750,1.1751,1.1750,1.1751
EURUSD,20260420,032700,1.1751,1.1751,1.1751,1.1751
EURUSD,20260420,032800,1.1751,1.1751,1.1750,1.1750
EURUSD,20260420,032900,1.1750,1.1750,1.1749,1.1749
EURUSD,20260420,033000,1.1750,1.1750,1.1750,1.1750
EURUSD,20260420,033100,1.1750,1.1750,1.1750,1.1750
EURUSD,20260420,033200,1.1751,1.1752,1.1751,1.1752
EURUSD,20260420,033300,1.1753,1.1756,1.1753,1.1755
EURUSD,20260420,033400,1.1756,1.1756,1.1755,1.1755
EURUSD,20260420,033500,1.1755,1.1755,1.1755,1.1755
EURUSD,20260420,033600,1.1755,1.1755,1.1754,1.1754
EURUSD,20260420,033700,1.1754,1.1754,1.1754,1.1754
EURUSD,20260420,033800,1.1754,1.1756,1.1754,1.1756
EURUSD,20260420,033900,1.1756,1.1757,1.1756,1.1757
EURUSD,20260420,034000,1.1757,1.1757,1.1757,1.1757
EURUSD,20260420,034100,1.1758,1.1758,1.1756,1.1756
EURUSD,20260420,034200,1.1756,1.1757,1.1756,1.1757
EURUSD,20260420,034300,1.1757,1.1757,1.1757,1.1757
EURUSD,20260420,034400,1.1757,1.1758,1.1757,1.1757
EURUSD,20260420,034500,1.1757,1.1757,1.1757,1.1757
EURUSD,20260420,034600,1.1756,1.1757,1.1756,1.1757
EURUSD,20260420,034700,1.1757,1.1757,1.1757,1.1757
EURUSD,20260420,034800,1.1757,1.1758,1.1757,1.1758
EURUSD,20260420,034900,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,035000,1.1758,1.1758,1.1757,1.1758
EURUSD,20260420,035100,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,035200,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,035300,1.1758,1.1758,1.1757,1.1758
EURUSD,20260420,035400,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,035500,1.1757,1.1757,1.1756,1.1756
EURUSD,20260420,035600,1.1757,1.1757,1.1757,1.1757
EURUSD,20260420,035700,1.1757,1.1757,1.1757,1.1757
EURUSD,20260420,035800,1.1757,1.1757,1.1756,1.1756
EURUSD,20260420,035900,1.1756,1.1756,1.1756,1.1756
EURUSD,20260420,040000,1.1756,1.1756,1.1756,1.1756
EURUSD,20260420,040100,1.1755,1.1755,1.1755,1.1755
EURUSD,20260420,040200,1.1755,1.1755,1.1755,1.1755
EURUSD,20260420,040300,1.1755,1.1756,1.1755,1.1756
EURUSD,20260420,040400,1.1757,1.1757,1.1757,1.1757
EURUSD,20260420,040500,1.1757,1.1757,1.1756,1.1756
EURUSD,20260420,040600,1.1756,1.1756,1.1756,1.1756
EURUSD,20260420,040700,1.1756,1.1756,1.1756,1.1756
EURUSD,20260420,040800,1.1756,1.1756,1.1756,1.1756
EURUSD,20260420,040900,1.1756,1.1757,1.1756,1.1757
EURUSD,20260420,041000,1.1756,1.1757,1.1756,1.1757
EURUSD,20260420,041100,1.1757,1.1757,1.1756,1.1757
EURUSD,20260420,041200,1.1757,1.1757,1.1757,1.1757
EURUSD,20260420,041300,1.1756,1.1756,1.1756,1.1756
EURUSD,20260420,041400,1.1757,1.1757,1.1757,1.1757
EURUSD,20260420,041500,1.1757,1.1757,1.1757,1.1757
EURUSD,20260420,041600,1.1757,1.1757,1.1757,1.1757
EURUSD,20260420,041700,1.1757,1.1757,1.1757,1.1757
EURUSD,20260420,041800,1.1757,1.1758,1.1757,1.1758
EURUSD,20260420,041900,1.1758,1.1758,1.1757,1.1757
EURUSD,20260420,042000,1.1757,1.1758,1.1757,1.1758
EURUSD,20260420,042100,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,042200,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,042300,1.1757,1.1757,1.1757,1.1757
EURUSD,20260420,042400,1.1757,1.1758,1.1757,1.1758
EURUSD,20260420,042500,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,042600,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,042700,1.1758,1.1759,1.1758,1.1758
EURUSD,20260420,042800,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,042900,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,043000,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,043100,1.1758,1.1760,1.1758,1.1759
EURUSD,20260420,043200,1.1759,1.1759,1.1759,1.1759
EURUSD,20260420,043300,1.1760,1.1760,1.1759,1.1759
EURUSD,20260420,043400,1.1759,1.1759,1.1759,1.1759
EURUSD,20260420,043500,1.1759,1.1760,1.1759,1.1760
EURUSD,20260420,043600,1.1760,1.1760,1.1759,1.1759
EURUSD,20260420,043700,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,043800,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,043900,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,044000,1.1758,1.1758,1.1757,1.1757
EURUSD,20260420,044100,1.1756,1.1757,1.1756,1.1756
EURUSD,20260420,044200,1.1756,1.1757,1.1756,1.1757
EURUSD,20260420,044300,1.1757,1.1757,1.1757,1.1757
EURUSD,20260420,044400,1.1757,1.1757,1.1757,1.1757
EURUSD,20260420,044500,1.1757,1.1757,1.1757,1.1757
EURUSD,20260420,044600,1.1757,1.1757,1.1757,1.1757
EURUSD,20260420,044700,1.1757,1.1757,1.1756,1.1756
EURUSD,20260420,044800,1.1756,1.1756,1.1755,1.1755
EURUSD,20260420,044900,1.1755,1.1755,1.1755,1.1755
EURUSD,20260420,045000,1.1755,1.1755,1.1755,1.1755
EURUSD,20260420,045100,1.1755,1.1755,1.1755,1.1755
EURUSD,20260420,045200,1.1755,1.1755,1.1754,1.1754
EURUSD,20260420,045300,1.1755,1.1755,1.1755,1.1755
EURUSD,20260420,045400,1.1755,1.1755,1.1755,1.1755
EURUSD,20260420,045500,1.1755,1.1755,1.1754,1.1754
EURUSD,20260420,045600,1.1754,1.1754,1.1754,1.1754
EURUSD,20260420,045700,1.1754,1.1754,1.1753,1.1753
EURUSD,20260420,045800,1.1754,1.1755,1.1754,1.1755
EURUSD,20260420,045900,1.1755,1.1755,1.1754,1.1755
EURUSD,20260420,050000,1.1755,1.1755,1.1755,1.1755
EURUSD,20260420,050100,1.1755,1.1756,1.1755,1.1756
EURUSD,20260420,050200,1.1755,1.1755,1.1755,1.1755
EURUSD,20260420,050300,1.1755,1.1755,1.1755,1.1755
EURUSD,20260420,050400,1.1755,1.1755,1.1755,1.1755
EURUSD,20260420,050500,1.1755,1.1755,1.1755,1.1755
EURUSD,20260420,050600,1.1755,1.1755,1.1755,1.1755
EURUSD,20260420,050700,1.1756,1.1756,1.1756,1.1756
EURUSD,20260420,050800,1.1756,1.1756,1.1756,1.1756
EURUSD,20260420,050900,1.1756,1.1756,1.1756,1.1756
EURUSD,20260420,051000,1.1756,1.1756,1.1756,1.1756
EURUSD,20260420,051100,1.1756,1.1756,1.1755,1.1755
EURUSD,20260420,051200,1.1755,1.1755,1.1754,1.1754
EURUSD,20260420,051300,1.1754,1.1754,1.1754,1.1754
EURUSD,20260420,051400,1.1754,1.1754,1.1754,1.1754
EURUSD,20260420,051500,1.1754,1.1755,1.1754,1.1755
EURUSD,20260420,051600,1.1755,1.1755,1.1755,1.1755
EURUSD,20260420,051700,1.1755,1.1755,1.1755,1.1755
EURUSD,20260420,051800,1.1755,1.1755,1.1755,1.1755
EURUSD,20260420,051900,1.1755,1.1755,1.1755,1.1755
EURUSD,20260420,052000,1.1755,1.1755,1.1755,1.1755
EURUSD,20260420,052100,1.1754,1.1755,1.1754,1.1755
EURUSD,20260420,052200,1.1755,1.1755,1.1755,1.1755
EURUSD,20260420,052300,1.1755,1.1755,1.1755,1.1755
EURUSD,20260420,052400,1.1755,1.1756,1.1755,1.1756
EURUSD,20260420,052500,1.1756,1.1756,1.1756,1.1756
EURUSD,20260420,052600,1.1756,1.1756,1.1756,1.1756
EURUSD,20260420,052700,1.1756,1.1757,1.1756,1.1757
EURUSD,20260420,052800,1.1757,1.1757,1.1757,1.1757
EURUSD,20260420,052900,1.1757,1.1757,1.1757,1.1757
EURUSD,20260420,053000,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,053100,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,053200,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,053300,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,053400,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,053500,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,053600,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,053700,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,053800,1.1758,1.1759,1.1758,1.1759
EURUSD,20260420,053900,1.1759,1.1759,1.1759,1.1759
EURUSD,20260420,054000,1.1759,1.1759,1.1759,1.1759
EURUSD,20260420,054100,1.1759,1.1759,1.1759,1.1759
EURUSD,20260420,054200,1.1760,1.1761,1.1760,1.1761
EURUSD,20260420,054300,1.1761,1.1761,1.1761,1.1761
EURUSD,20260420,054400,1.1761,1.1761,1.1761,1.1761
EURUSD,20260420,054500,1.1761,1.1761,1.1760,1.1760
EURUSD,20260420,054600,1.1760,1.1760,1.1759,1.1759
EURUSD,20260420,054700,1.1759,1.1759,1.1759,1.1759
EURUSD,20260420,054800,1.1759,1.1759,1.1758,1.1758
EURUSD,20260420,054900,1.1759,1.1759,1.1759,1.1759
EURUSD,20260420,055000,1.1759,1.1760,1.1759,1.1760
EURUSD,20260420,055100,1.1760,1.1760,1.1760,1.1760
EURUSD,20260420,055200,1.1760,1.1760,1.1760,1.1760
EURUSD,20260420,055300,1.1760,1.1760,1.1760,1.1760
EURUSD,20260420,055400,1.1759,1.1759,1.1759,1.1759
EURUSD,20260420,055500,1.1759,1.1760,1.1759,1.1759
EURUSD,20260420,055600,1.1759,1.1760,1.1759,1.1760
EURUSD,20260420,055700,1.1760,1.1760,1.1759,1.1759
EURUSD,20260420,055800,1.1759,1.1759,1.1759,1.1759
EURUSD,20260420,055900,1.1759,1.1759,1.1759,1.1759
EURUSD,20260420,060000,1.1759,1.1759,1.1759,1.1759
EURUSD,20260420,060100,1.1759,1.1759,1.1758,1.1758
EURUSD,20260420,060200,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,060300,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,060400,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,060500,1.1758,1.1759,1.1758,1.1759
EURUSD,20260420,060600,1.1759,1.1759,1.1759,1.1759
EURUSD,20260420,060700,1.1759,1.1759,1.1759,1.1759
EURUSD,20260420,060800,1.1760,1.1760,1.1760,1.1760
EURUSD,20260420,060900,1.1760,1.1760,1.1760,1.1760
EURUSD,20260420,061000,1.1760,1.1760,1.1760,1.1760
EURUSD,20260420,061100,1.1760,1.1760,1.1760,1.1760
EURUSD,20260420,061200,1.1760,1.1760,1.1760,1.1760
EURUSD,20260420,061300,1.1760,1.1760,1.1760,1.1760
EURUSD,20260420,061400,1.1760,1.1760,1.1760,1.1760
EURUSD,20260420,061500,1.1760,1.1760,1.1759,1.1759
EURUSD,20260420,061600,1.1759,1.1759,1.1759,1.1759
EURUSD,20260420,061700,1.1759,1.1759,1.1759,1.1759
EURUSD,20260420,061800,1.1759,1.1759,1.1759,1.1759
EURUSD,20260420,061900,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,062000,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,062100,1.1758,1.1758,1.1757,1.1757
EURUSD,20260420,062200,1.1757,1.1757,1.1757,1.1757
EURUSD,20260420,062300,1.1758,1.1758,1.1757,1.1757
EURUSD,20260420,062400,1.1757,1.1757,1.1757,1.1757
EURUSD,20260420,062500,1.1757,1.1757,1.1757,1.1757
EURUSD,20260420,062600,1.1757,1.1757,1.1757,1.1757
EURUSD,20260420,062700,1.1756,1.1757,1.1756,1.1757
EURUSD,20260420,062800,1.1757,1.1757,1.1756,1.1756
EURUSD,20260420,062900,1.1756,1.1757,1.1756,1.1757
EURUSD,20260420,063000,1.1757,1.1757,1.1757,1.1757
EURUSD,20260420,063100,1.1757,1.1757,1.1757,1.1757
EURUSD,20260420,063200,1.1757,1.1757,1.1757,1.1757
EURUSD,20260420,063300,1.1756,1.1756,1.1756,1.1756
EURUSD,20260420,063400,1.1756,1.1756,1.1756,1.1756
EURUSD,20260420,063500,1.1756,1.1756,1.1756,1.1756
EURUSD,20260420,063600,1.1756,1.1756,1.1756,1.1756
EURUSD,20260420,063700,1.1756,1.1756,1.1756,1.1756
EURUSD,20260420,063800,1.1756,1.1756,1.1755,1.1755
EURUSD,20260420,063900,1.1755,1.1756,1.1755,1.1756
EURUSD,20260420,064000,1.1756,1.1756,1.1756,1.1756
EURUSD,20260420,064100,1.1756,1.1756,1.1756,1.1756
EURUSD,20260420,064200,1.1756,1.1756,1.1756,1.1756
EURUSD,20260420,064300,1.1756,1.1756,1.1755,1.1755
EURUSD,20260420,064400,1.1755,1.1755,1.1755,1.1755
EURUSD,20260420,064500,1.1755,1.1757,1.1755,1.1757
EURUSD,20260420,064600,1.1757,1.1757,1.1757,1.1757
EURUSD,20260420,064700,1.1757,1.1758,1.1757,1.1758
EURUSD,20260420,064800,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,064900,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,065000,1.1758,1.1759,1.1758,1.1759
EURUSD,20260420,065100,1.1759,1.1759,1.1759,1.1759
EURUSD,20260420,065200,1.1759,1.1759,1.1758,1.1759
EURUSD,20260420,065300,1.1759,1.1759,1.1759,1.1759
EURUSD,20260420,065400,1.1759,1.1759,1.1757,1.1757
EURUSD,20260420,065500,1.1757,1.1757,1.1757,1.1757
EURUSD,20260420,065600,1.1757,1.1757,1.1757,1.1757
EURUSD,20260420,065700,1.1757,1.1757,1.1757,1.1757
EURUSD,20260420,065800,1.1757,1.1758,1.1757,1.1758
EURUSD,20260420,065900,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,070000,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,070100,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,070200,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,070300,1.1757,1.1757,1.1757,1.1757
EURUSD,20260420,070400,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,070500,1.1758,1.1759,1.1758,1.1759
EURUSD,20260420,070600,1.1759,1.1759,1.1758,1.1758
EURUSD,20260420,070700,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,070800,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,070900,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,071000,1.1758,1.1758,1.1757,1.1757
EURUSD,20260420,071100,1.1757,1.1757,1.1757,1.1757
EURUSD,20260420,071200,1.1757,1.1757,1.1756,1.1756
EURUSD,20260420,071300,1.1756,1.1756,1.1756,1.1756
EURUSD,20260420,071400,1.1756,1.1756,1.1756,1.1756
EURUSD,20260420,071500,1.1756,1.1756,1.1756,1.1756
EURUSD,20260420,071600,1.1756,1.1756,1.1756,1.1756
EURUSD,20260420,071700,1.1756,1.1756,1.1756,1.1756
EURUSD,20260420,071800,1.1756,1.1757,1.1756,1.1757
EURUSD,20260420,071900,1.1757,1.1757,1.1757,1.1757
EURUSD,20260420,072000,1.1757,1.1757,1.1757,1.1757
EURUSD,20260420,072100,1.1757,1.1757,1.1756,1.1756
EURUSD,20260420,072200,1.1756,1.1756,1.1756,1.1756
EURUSD,20260420,072300,1.1756,1.1756,1.1755,1.1755
EURUSD,20260420,072400,1.1755,1.1755,1.1755,1.1755
EURUSD,20260420,072500,1.1755,1.1756,1.1755,1.1756
EURUSD,20260420,072600,1.1755,1.1755,1.1753,1.1753
EURUSD,20260420,072700,1.1753,1.1753,1.1753,1.1753
EURUSD,20260420,072800,1.1753,1.1753,1.1753,1.1753
EURUSD,20260420,072900,1.1753,1.1753,1.1753,1.1753
EURUSD,20260420,073000,1.1753,1.1753,1.1753,1.1753
EURUSD,20260420,073100,1.1753,1.1753,1.1750,1.1750
EURUSD,20260420,073200,1.1750,1.1751,1.1750,1.1751
EURUSD,20260420,073300,1.1751,1.1752,1.1751,1.1751
EURUSD,20260420,073400,1.1751,1.1751,1.1751,1.1751
EURUSD,20260420,073500,1.1751,1.1751,1.1750,1.1750
EURUSD,20260420,073600,1.1751,1.1751,1.1751,1.1751
EURUSD,20260420,073700,1.1751,1.1751,1.1751,1.1751
EURUSD,20260420,073800,1.1751,1.1751,1.1750,1.1750
EURUSD,20260420,073900,1.1750,1.1750,1.1750,1.1750
EURUSD,20260420,074000,1.1750,1.1750,1.1749,1.1749
EURUSD,20260420,074100,1.1749,1.1749,1.1748,1.1748
EURUSD,20260420,074200,1.1748,1.1749,1.1748,1.1749
EURUSD,20260420,074300,1.1749,1.1749,1.1748,1.1748
EURUSD,20260420,074400,1.1748,1.1748,1.1748,1.1748
EURUSD,20260420,074500,1.1748,1.1748,1.1746,1.1746
EURUSD,20260420,074600,1.1746,1.1748,1.1746,1.1748
EURUSD,20260420,074700,1.1749,1.1749,1.1749,1.1749
EURUSD,20260420,074800,1.1749,1.1749,1.1749,1.1749
EURUSD,20260420,074900,1.1749,1.1750,1.1748,1.1748
EURUSD,20260420,075000,1.1748,1.1749,1.1748,1.1749
EURUSD,20260420,075100,1.1748,1.1748,1.1748,1.1748
EURUSD,20260420,075200,1.1748,1.1748,1.1748,1.1748
EURUSD,20260420,075300,1.1748,1.1748,1.1747,1.1748
EURUSD,20260420,075400,1.1749,1.1750,1.1749,1.1750
EURUSD,20260420,075500,1.1751,1.1751,1.1751,1.1751
EURUSD,20260420,075600,1.1752,1.1753,1.1751,1.1753
EURUSD,20260420,075700,1.1753,1.1753,1.1752,1.1752
EURUSD,20260420,075800,1.1752,1.1753,1.1752,1.1753
EURUSD,20260420,075900,1.1752,1.1752,1.1752,1.1752
EURUSD,20260420,080000,1.1752,1.1752,1.1752,1.1752
EURUSD,20260420,080100,1.1751,1.1753,1.1751,1.1752
EURUSD,20260420,080200,1.1752,1.1752,1.1751,1.1751
EURUSD,20260420,080300,1.1752,1.1752,1.1751,1.1751
EURUSD,20260420,080400,1.1751,1.1752,1.1751,1.1752
EURUSD,20260420,080500,1.1752,1.1752,1.1752,1.1752
EURUSD,20260420,080600,1.1751,1.1752,1.1751,1.1752
EURUSD,20260420,080700,1.1753,1.1753,1.1751,1.1751
EURUSD,20260420,080800,1.1751,1.1752,1.1751,1.1751
EURUSD,20260420,080900,1.1750,1.1750,1.1749,1.1749
EURUSD,20260420,081000,1.1749,1.1750,1.1749,1.1750
EURUSD,20260420,081100,1.1750,1.1750,1.1750,1.1750
EURUSD,20260420,081200,1.1749,1.1750,1.1749,1.1750
EURUSD,20260420,081300,1.1750,1.1751,1.1750,1.1751
EURUSD,20260420,081400,1.1751,1.1751,1.1751,1.1751
EURUSD,20260420,081500,1.1751,1.1751,1.1749,1.1749
EURUSD,20260420,081600,1.1749,1.1749,1.1749,1.1749
EURUSD,20260420,081700,1.1749,1.1749,1.1748,1.1748
EURUSD,20260420,081800,1.1748,1.1748,1.1748,1.1748
EURUSD,20260420,081900,1.1748,1.1748,1.1748,1.1748
EURUSD,20260420,082000,1.1748,1.1749,1.1748,1.1749
EURUSD,20260420,082100,1.1749,1.1750,1.1749,1.1749
EURUSD,20260420,082200,1.1749,1.1749,1.1748,1.1748
EURUSD,20260420,082300,1.1748,1.1749,1.1748,1.1749
EURUSD,20260420,082400,1.1748,1.1748,1.1748,1.1748
EURUSD,20260420,082500,1.1748,1.1748,1.1748,1.1748
EURUSD,20260420,082600,1.1748,1.1748,1.1747,1.1748
EURUSD,20260420,082700,1.1748,1.1748,1.1747,1.1747
EURUSD,20260420,082800,1.1747,1.1747,1.1746,1.1746
EURUSD,20260420,082900,1.1747,1.1747,1.1747,1.1747
EURUSD,20260420,083000,1.1747,1.1748,1.1747,1.1748
EURUSD,20260420,083100,1.1749,1.1753,1.1749,1.1753
EURUSD,20260420,083200,1.1753,1.1753,1.1752,1.1753
EURUSD,20260420,083300,1.1753,1.1755,1.1752,1.1754
EURUSD,20260420,083400,1.1753,1.1753,1.1752,1.1752
EURUSD,20260420,083500,1.1752,1.1752,1.1750,1.1751
EURUSD,20260420,083600,1.1750,1.1751,1.1750,1.1751
EURUSD,20260420,083700,1.1752,1.1753,1.1751,1.1753
EURUSD,20260420,083800,1.1753,1.1754,1.1752,1.1752
EURUSD,20260420,083900,1.1752,1.1752,1.1752,1.1752
EURUSD,20260420,084000,1.1753,1.1755,1.1753,1.1755
EURUSD,20260420,084100,1.1756,1.1756,1.1755,1.1755
EURUSD,20260420,084200,1.1755,1.1756,1.1755,1.1756
EURUSD,20260420,084300,1.1757,1.1758,1.1757,1.1758
EURUSD,20260420,084400,1.1759,1.1759,1.1759,1.1759
EURUSD,20260420,084500,1.1759,1.1760,1.1759,1.1760
EURUSD,20260420,084600,1.1760,1.1761,1.1760,1.1761
EURUSD,20260420,084700,1.1761,1.1761,1.1760,1.1761
EURUSD,20260420,084800,1.1760,1.1760,1.1758,1.1758
EURUSD,20260420,084900,1.1759,1.1760,1.1759,1.1760
EURUSD,20260420,085000,1.1761,1.1761,1.1759,1.1760
EURUSD,20260420,085100,1.1760,1.1760,1.1758,1.1758
EURUSD,20260420,085200,1.1758,1.1758,1.1757,1.1757
EURUSD,20260420,085300,1.1757,1.1757,1.1756,1.1756
EURUSD,20260420,085400,1.1756,1.1758,1.1756,1.1757
EURUSD,20260420,085500,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,085600,1.1757,1.1759,1.1757,1.1759
EURUSD,20260420,085700,1.1759,1.1764,1.1758,1.1762
EURUSD,20260420,085800,1.1761,1.1763,1.1760,1.1763
EURUSD,20260420,085900,1.1762,1.1762,1.1761,1.1762
EURUSD,20260420,090000,1.1761,1.1763,1.1761,1.1763
EURUSD,20260420,090100,1.1764,1.1765,1.1761,1.1762
EURUSD,20260420,090200,1.1763,1.1764,1.1762,1.1764
EURUSD,20260420,090300,1.1765,1.1765,1.1764,1.1764
EURUSD,20260420,090400,1.1764,1.1765,1.1763,1.1763
EURUSD,20260420,090500,1.1762,1.1762,1.1762,1.1762
EURUSD,20260420,090600,1.1762,1.1763,1.1762,1.1762
EURUSD,20260420,090700,1.1762,1.1764,1.1762,1.1764
EURUSD,20260420,090800,1.1763,1.1765,1.1763,1.1765
EURUSD,20260420,090900,1.1764,1.1765,1.1763,1.1765
EURUSD,20260420,091000,1.1765,1.1765,1.1764,1.1764
EURUSD,20260420,091100,1.1764,1.1765,1.1764,1.1764
EURUSD,20260420,091200,1.1764,1.1764,1.1763,1.1763
EURUSD,20260420,091300,1.1764,1.1764,1.1763,1.1764
EURUSD,20260420,091400,1.1764,1.1765,1.1764,1.1765
EURUSD,20260420,091500,1.1766,1.1766,1.1766,1.1766
EURUSD,20260420,091600,1.1766,1.1766,1.1764,1.1764
EURUSD,20260420,091700,1.1764,1.1765,1.1764,1.1765
EURUSD,20260420,091800,1.1766,1.1766,1.1766,1.1766
EURUSD,20260420,091900,1.1767,1.1767,1.1766,1.1766
EURUSD,20260420,092000,1.1766,1.1766,1.1765,1.1765
EURUSD,20260420,092100,1.1765,1.1768,1.1765,1.1768
EURUSD,20260420,092200,1.1769,1.1770,1.1769,1.1770
EURUSD,20260420,092300,1.1770,1.1770,1.1770,1.1770
EURUSD,20260420,092400,1.1770,1.1770,1.1769,1.1770
EURUSD,20260420,092500,1.1770,1.1770,1.1769,1.1769
EURUSD,20260420,092600,1.1769,1.1769,1.1768,1.1769
EURUSD,20260420,092700,1.1769,1.1769,1.1769,1.1769
EURUSD,20260420,092800,1.1768,1.1768,1.1767,1.1767
EURUSD,20260420,092900,1.1767,1.1767,1.1767,1.1767
EURUSD,20260420,093000,1.1766,1.1766,1.1765,1.1765
EURUSD,20260420,093100,1.1765,1.1765,1.1762,1.1763
EURUSD,20260420,093200,1.1763,1.1763,1.1761,1.1761
EURUSD,20260420,093300,1.1762,1.1762,1.1761,1.1761
EURUSD,20260420,093400,1.1760,1.1760,1.1760,1.1760
EURUSD,20260420,093500,1.1760,1.1762,1.1760,1.1762
EURUSD,20260420,093600,1.1762,1.1763,1.1761,1.1761
EURUSD,20260420,093700,1.1760,1.1761,1.1760,1.1761
EURUSD,20260420,093800,1.1761,1.1761,1.1761,1.1761
EURUSD,20260420,093900,1.1762,1.1762,1.1761,1.1761
EURUSD,20260420,094000,1.1762,1.1762,1.1761,1.1761
EURUSD,20260420,094100,1.1761,1.1761,1.1761,1.1761
EURUSD,20260420,094200,1.1761,1.1761,1.1760,1.1760
EURUSD,20260420,094300,1.1760,1.1760,1.1759,1.1759
EURUSD,20260420,094400,1.1759,1.1761,1.1759,1.1761
EURUSD,20260420,094500,1.1761,1.1761,1.1761,1.1761
EURUSD,20260420,094600,1.1761,1.1761,1.1758,1.1758
EURUSD,20260420,094700,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,094800,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,094900,1.1758,1.1758,1.1757,1.1757
EURUSD,20260420,095000,1.1757,1.1757,1.1756,1.1756
EURUSD,20260420,095100,1.1755,1.1756,1.1754,1.1756
EURUSD,20260420,095200,1.1755,1.1755,1.1754,1.1754
EURUSD,20260420,095300,1.1755,1.1755,1.1754,1.1754
EURUSD,20260420,095400,1.1754,1.1754,1.1754,1.1754
EURUSD,20260420,095500,1.1754,1.1754,1.1753,1.1753
EURUSD,20260420,095600,1.1754,1.1754,1.1754,1.1754
EURUSD,20260420,095700,1.1754,1.1754,1.1753,1.1753
EURUSD,20260420,095800,1.1753,1.1753,1.1753,1.1753
EURUSD,20260420,095900,1.1754,1.1756,1.1754,1.1756
EURUSD,20260420,100000,1.1756,1.1758,1.1756,1.1758
EURUSD,20260420,100100,1.1759,1.1759,1.1758,1.1758
EURUSD,20260420,100200,1.1759,1.1759,1.1759,1.1759
EURUSD,20260420,100300,1.1759,1.1759,1.1756,1.1758
EURUSD,20260420,100400,1.1759,1.1759,1.1759,1.1759
EURUSD,20260420,100500,1.1759,1.1760,1.1759,1.1760
EURUSD,20260420,100600,1.1760,1.1762,1.1760,1.1761
EURUSD,20260420,100700,1.1761,1.1761,1.1759,1.1759
EURUSD,20260420,100800,1.1760,1.1761,1.1759,1.1759
EURUSD,20260420,100900,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,101000,1.1758,1.1759,1.1758,1.1758
EURUSD,20260420,101100,1.1759,1.1760,1.1758,1.1760
EURUSD,20260420,101200,1.1759,1.1760,1.1759,1.1760
EURUSD,20260420,101300,1.1760,1.1760,1.1760,1.1760
EURUSD,20260420,101400,1.1760,1.1761,1.1760,1.1761
EURUSD,20260420,101500,1.1761,1.1761,1.1760,1.1760
EURUSD,20260420,101600,1.1760,1.1760,1.1758,1.1758
EURUSD,20260420,101700,1.1758,1.1758,1.1757,1.1757
EURUSD,20260420,101800,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,101900,1.1758,1.1759,1.1758,1.1758
EURUSD,20260420,102000,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,102100,1.1757,1.1757,1.1757,1.1757
EURUSD,20260420,102200,1.1757,1.1760,1.1757,1.1758
EURUSD,20260420,102300,1.1757,1.1757,1.1757,1.1757
EURUSD,20260420,102400,1.1757,1.1757,1.1757,1.1757
EURUSD,20260420,102500,1.1757,1.1757,1.1757,1.1757
EURUSD,20260420,102600,1.1757,1.1757,1.1757,1.1757
EURUSD,20260420,102700,1.1757,1.1757,1.1756,1.1757
EURUSD,20260420,102800,1.1757,1.1758,1.1757,1.1757
EURUSD,20260420,102900,1.1757,1.1759,1.1757,1.1759
EURUSD,20260420,103000,1.1760,1.1760,1.1759,1.1760
EURUSD,20260420,103100,1.1760,1.1760,1.1759,1.1759
EURUSD,20260420,103200,1.1758,1.1760,1.1758,1.1760
EURUSD,20260420,103300,1.1761,1.1761,1.1761,1.1761
EURUSD,20260420,103400,1.1761,1.1761,1.1760,1.1760
EURUSD,20260420,103500,1.1760,1.1760,1.1760,1.1760
EURUSD,20260420,103600,1.1760,1.1760,1.1759,1.1759
EURUSD,20260420,103700,1.1759,1.1759,1.1759,1.1759
EURUSD,20260420,103800,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,103900,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,104000,1.1759,1.1759,1.1759,1.1759
EURUSD,20260420,104100,1.1759,1.1760,1.1759,1.1760
EURUSD,20260420,104200,1.1760,1.1760,1.1760,1.1760
EURUSD,20260420,104300,1.1761,1.1761,1.1761,1.1761
EURUSD,20260420,104400,1.1760,1.1760,1.1759,1.1759
EURUSD,20260420,104500,1.1759,1.1760,1.1759,1.1760
EURUSD,20260420,104600,1.1760,1.1761,1.1760,1.1761
EURUSD,20260420,104700,1.1761,1.1761,1.1761,1.1761
EURUSD,20260420,104800,1.1761,1.1761,1.1760,1.1760
EURUSD,20260420,104900,1.1760,1.1760,1.1760,1.1760
EURUSD,20260420,105000,1.1760,1.1760,1.1760,1.1760
EURUSD,20260420,105100,1.1760,1.1761,1.1760,1.1761
EURUSD,20260420,105200,1.1760,1.1760,1.1760,1.1760
EURUSD,20260420,105300,1.1760,1.1760,1.1758,1.1758
EURUSD,20260420,105400,1.1758,1.1758,1.1757,1.1758
EURUSD,20260420,105500,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,105600,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,105700,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,105800,1.1759,1.1762,1.1759,1.1762
EURUSD,20260420,105900,1.1762,1.1762,1.1760,1.1760
EURUSD,20260420,110000,1.1760,1.1760,1.1760,1.1760
EURUSD,20260420,110100,1.1761,1.1762,1.1761,1.1762
EURUSD,20260420,110200,1.1762,1.1762,1.1762,1.1762
EURUSD,20260420,110300,1.1762,1.1763,1.1762,1.1762
EURUSD,20260420,110400,1.1762,1.1762,1.1762,1.1762
EURUSD,20260420,110500,1.1761,1.1762,1.1761,1.1762
EURUSD,20260420,110600,1.1763,1.1763,1.1762,1.1762
EURUSD,20260420,110700,1.1763,1.1763,1.1763,1.1763
EURUSD,20260420,110800,1.1762,1.1763,1.1762,1.1762
EURUSD,20260420,110900,1.1762,1.1762,1.1761,1.1761
EURUSD,20260420,111000,1.1760,1.1760,1.1760,1.1760
EURUSD,20260420,111100,1.1761,1.1761,1.1760,1.1761
EURUSD,20260420,111200,1.1761,1.1762,1.1761,1.1762
EURUSD,20260420,111300,1.1762,1.1763,1.1762,1.1762
EURUSD,20260420,111400,1.1763,1.1763,1.1763,1.1763
EURUSD,20260420,111500,1.1762,1.1762,1.1762,1.1762
EURUSD,20260420,111600,1.1761,1.1761,1.1759,1.1761
EURUSD,20260420,111700,1.1761,1.1761,1.1761,1.1761
EURUSD,20260420,111800,1.1760,1.1760,1.1760,1.1760
EURUSD,20260420,111900,1.1760,1.1760,1.1759,1.1759
EURUSD,20260420,112000,1.1759,1.1760,1.1759,1.1759
EURUSD,20260420,112100,1.1759,1.1759,1.1758,1.1759
EURUSD,20260420,112200,1.1760,1.1761,1.1759,1.1761
EURUSD,20260420,112300,1.1760,1.1760,1.1758,1.1758
EURUSD,20260420,112400,1.1757,1.1758,1.1757,1.1758
EURUSD,20260420,112500,1.1759,1.1759,1.1758,1.1759
EURUSD,20260420,112600,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,112700,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,112800,1.1758,1.1758,1.1755,1.1755
EURUSD,20260420,112900,1.1755,1.1755,1.1755,1.1755
EURUSD,20260420,113000,1.1755,1.1755,1.1754,1.1754
EURUSD,20260420,113100,1.1755,1.1756,1.1755,1.1756
EURUSD,20260420,113200,1.1757,1.1757,1.1757,1.1757
EURUSD,20260420,113300,1.1757,1.1758,1.1757,1.1758
EURUSD,20260420,113400,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,113500,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,113600,1.1758,1.1759,1.1758,1.1758
EURUSD,20260420,113700,1.1758,1.1759,1.1758,1.1759
EURUSD,20260420,113800,1.1759,1.1759,1.1758,1.1758
EURUSD,20260420,113900,1.1758,1.1760,1.1758,1.1760
EURUSD,20260420,114000,1.1760,1.1760,1.1759,1.1759
EURUSD,20260420,114100,1.1758,1.1760,1.1758,1.1760
EURUSD,20260420,114200,1.1759,1.1760,1.1759,1.1759
EURUSD,20260420,114300,1.1759,1.1759,1.1759,1.1759
EURUSD,20260420,114400,1.1759,1.1759,1.1759,1.1759
EURUSD,20260420,114500,1.1759,1.1761,1.1759,1.1761
EURUSD,20260420,114600,1.1760,1.1760,1.1759,1.1760
EURUSD,20260420,114700,1.1760,1.1760,1.1760,1.1760
EURUSD,20260420,114800,1.1761,1.1762,1.1761,1.1762
EURUSD,20260420,114900,1.1762,1.1762,1.1762,1.1762
EURUSD,20260420,115000,1.1762,1.1762,1.1762,1.1762
EURUSD,20260420,115100,1.1762,1.1763,1.1762,1.1763
EURUSD,20260420,115200,1.1762,1.1762,1.1762,1.1762
EURUSD,20260420,115300,1.1763,1.1763,1.1763,1.1763
EURUSD,20260420,115400,1.1763,1.1763,1.1763,1.1763
EURUSD,20260420,115500,1.1763,1.1763,1.1762,1.1762
EURUSD,20260420,115600,1.1762,1.1763,1.1762,1.1763
EURUSD,20260420,115700,1.1763,1.1763,1.1762,1.1762
EURUSD,20260420,115800,1.1762,1.1762,1.1762,1.1762
EURUSD,20260420,115900,1.1762,1.1763,1.1762,1.1763
EURUSD,20260420,120000,1.1763,1.1764,1.1763,1.1764
EURUSD,20260420,120100,1.1764,1.1764,1.1763,1.1763
EURUSD,20260420,120200,1.1763,1.1764,1.1763,1.1763
EURUSD,20260420,120300,1.1763,1.1764,1.1763,1.1764
EURUSD,20260420,120400,1.1764,1.1765,1.1764,1.1765
EURUSD,20260420,120500,1.1765,1.1765,1.1765,1.1765
EURUSD,20260420,120600,1.1765,1.1765,1.1765,1.1765
EURUSD,20260420,120700,1.1765,1.1765,1.1765,1.1765
EURUSD,20260420,120800,1.1765,1.1765,1.1765,1.1765
EURUSD,20260420,120900,1.1766,1.1767,1.1766,1.1767
EURUSD,20260420,121000,1.1767,1.1767,1.1767,1.1767
EURUSD,20260420,121100,1.1767,1.1767,1.1766,1.1766
EURUSD,20260420,121200,1.1766,1.1767,1.1766,1.1767
EURUSD,20260420,121300,1.1766,1.1766,1.1765,1.1765
EURUSD,20260420,121400,1.1765,1.1765,1.1764,1.1764
EURUSD,20260420,121500,1.1764,1.1764,1.1764,1.1764
EURUSD,20260420,121600,1.1764,1.1765,1.1764,1.1765
EURUSD,20260420,121700,1.1765,1.1765,1.1765,1.1765
EURUSD,20260420,121800,1.1765,1.1765,1.1765,1.1765
EURUSD,20260420,121900,1.1766,1.1766,1.1765,1.1765
EURUSD,20260420,122000,1.1765,1.1765,1.1765,1.1765
EURUSD,20260420,122100,1.1764,1.1764,1.1764,1.1764
EURUSD,20260420,122200,1.1764,1.1764,1.1763,1.1763
EURUSD,20260420,122300,1.1763,1.1764,1.1763,1.1764
EURUSD,20260420,122400,1.1765,1.1765,1.1763,1.1763
EURUSD,20260420,122500,1.1763,1.1763,1.1762,1.1762
EURUSD,20260420,122600,1.1762,1.1763,1.1762,1.1763
EURUSD,20260420,122700,1.1763,1.1763,1.1763,1.1763
EURUSD,20260420,122800,1.1763,1.1763,1.1761,1.1762
EURUSD,20260420,122900,1.1762,1.1762,1.1761,1.1761
EURUSD,20260420,123000,1.1762,1.1762,1.1762,1.1762
EURUSD,20260420,123100,1.1763,1.1763,1.1763,1.1763
EURUSD,20260420,123200,1.1763,1.1763,1.1762,1.1762
EURUSD,20260420,123300,1.1762,1.1763,1.1762,1.1762
EURUSD,20260420,123400,1.1763,1.1763,1.1762,1.1763
EURUSD,20260420,123500,1.1763,1.1764,1.1763,1.1764
EURUSD,20260420,123600,1.1764,1.1765,1.1764,1.1765
EURUSD,20260420,123700,1.1764,1.1765,1.1764,1.1765
EURUSD,20260420,123800,1.1764,1.1764,1.1764,1.1764
EURUSD,20260420,123900,1.1764,1.1766,1.1764,1.1766
EURUSD,20260420,124000,1.1766,1.1766,1.1765,1.1765
EURUSD,20260420,124100,1.1765,1.1766,1.1765,1.1766
EURUSD,20260420,124200,1.1766,1.1766,1.1766,1.1766
EURUSD,20260420,124300,1.1766,1.1766,1.1764,1.1764
EURUSD,20260420,124400,1.1764,1.1765,1.1764,1.1765
EURUSD,20260420,124500,1.1765,1.1765,1.1765,1.1765
EURUSD,20260420,124600,1.1765,1.1765,1.1764,1.1764
EURUSD,20260420,124700,1.1764,1.1765,1.1764,1.1765
EURUSD,20260420,124800,1.1765,1.1765,1.1764,1.1764
EURUSD,20260420,124900,1.1764,1.1765,1.1764,1.1765
EURUSD,20260420,125000,1.1764,1.1764,1.1764,1.1764
EURUSD,20260420,125100,1.1764,1.1764,1.1764,1.1764
EURUSD,20260420,125200,1.1764,1.1764,1.1764,1.1764
EURUSD,20260420,125300,1.1764,1.1765,1.1764,1.1765
EURUSD,20260420,125400,1.1765,1.1765,1.1765,1.1765
EURUSD,20260420,125500,1.1765,1.1766,1.1765,1.1766
EURUSD,20260420,125600,1.1766,1.1767,1.1766,1.1767
EURUSD,20260420,125700,1.1768,1.1768,1.1768,1.1768
EURUSD,20260420,125800,1.1768,1.1770,1.1768,1.1769
EURUSD,20260420,125900,1.1769,1.1769,1.1769,1.1769
EURUSD,20260420,130000,1.1769,1.1769,1.1769,1.1769
EURUSD,20260420,130100,1.1770,1.1770,1.1769,1.1769
EURUSD,20260420,130200,1.1769,1.1769,1.1769,1.1769
EURUSD,20260420,130300,1.1769,1.1770,1.1769,1.1769
EURUSD,20260420,130400,1.1769,1.1769,1.1769,1.1769
EURUSD,20260420,130500,1.1769,1.1769,1.1768,1.1768
EURUSD,20260420,130600,1.1768,1.1768,1.1768,1.1768
EURUSD,20260420,130700,1.1768,1.1768,1.1768,1.1768
EURUSD,20260420,130800,1.1768,1.1768,1.1768,1.1768
EURUSD,20260420,130900,1.1769,1.1770,1.1769,1.1770
EURUSD,20260420,131000,1.1770,1.1770,1.1770,1.1770
EURUSD,20260420,131100,1.1771,1.1771,1.1771,1.1771
EURUSD,20260420,131200,1.1770,1.1770,1.1770,1.1770
EURUSD,20260420,131300,1.1770,1.1770,1.1770,1.1770
EURUSD,20260420,131400,1.1770,1.1770,1.1770,1.1770
EURUSD,20260420,131500,1.1771,1.1771,1.1771,1.1771
EURUSD,20260420,131600,1.1771,1.1772,1.1771,1.1772
EURUSD,20260420,131700,1.1772,1.1772,1.1772,1.1772
EURUSD,20260420,131800,1.1772,1.1772,1.1772,1.1772
EURUSD,20260420,131900,1.1772,1.1773,1.1772,1.1773
EURUSD,20260420,132000,1.1772,1.1772,1.1772,1.1772
EURUSD,20260420,132100,1.1772,1.1772,1.1772,1.1772
EURUSD,20260420,132200,1.1772,1.1772,1.1772,1.1772
EURUSD,20260420,132300,1.1772,1.1773,1.1772,1.1773
EURUSD,20260420,132400,1.1773,1.1773,1.1773,1.1773
EURUSD,20260420,132500,1.1773,1.1773,1.1772,1.1772
EURUSD,20260420,132600,1.1772,1.1772,1.1772,1.1772
EURUSD,20260420,132700,1.1772,1.1772,1.1772,1.1772
EURUSD,20260420,132800,1.1772,1.1772,1.1772,1.1772
EURUSD,20260420,132900,1.1771,1.1771,1.1771,1.1771
EURUSD,20260420,133000,1.1771,1.1771,1.1771,1.1771
EURUSD,20260420,133100,1.1771,1.1771,1.1771,1.1771
EURUSD,20260420,133200,1.1771,1.1771,1.1770,1.1770
EURUSD,20260420,133300,1.1770,1.1772,1.1770,1.1771
EURUSD,20260420,133400,1.1770,1.1772,1.1770,1.1771
EURUSD,20260420,133500,1.1771,1.1771,1.1770,1.1770
EURUSD,20260420,133600,1.1770,1.1771,1.1770,1.1771
EURUSD,20260420,133700,1.1771,1.1771,1.1770,1.1770
EURUSD,20260420,133800,1.1770,1.1770,1.1770,1.1770
EURUSD,20260420,133900,1.1770,1.1770,1.1770,1.1770
EURUSD,20260420,134000,1.1770,1.1771,1.1770,1.1770
EURUSD,20260420,134100,1.1770,1.1770,1.1770,1.1770
EURUSD,20260420,134200,1.1770,1.1770,1.1769,1.1769
EURUSD,20260420,134300,1.1769,1.1769,1.1768,1.1768
EURUSD,20260420,134400,1.1768,1.1769,1.1768,1.1769
EURUSD,20260420,134500,1.1769,1.1770,1.1769,1.1770
EURUSD,20260420,134600,1.1771,1.1772,1.1771,1.1772
EURUSD,20260420,134700,1.1772,1.1774,1.1772,1.1772
EURUSD,20260420,134800,1.1773,1.1773,1.1772,1.1772
EURUSD,20260420,134900,1.1772,1.1772,1.1772,1.1772
EURUSD,20260420,135000,1.1771,1.1771,1.1771,1.1771
EURUSD,20260420,135100,1.1771,1.1772,1.1771,1.1771
EURUSD,20260420,135200,1.1771,1.1771,1.1771,1.1771
EURUSD,20260420,135300,1.1771,1.1772,1.1771,1.1771
EURUSD,20260420,135400,1.1770,1.1770,1.1769,1.1769
EURUSD,20260420,135500,1.1768,1.1768,1.1766,1.1766
EURUSD,20260420,135600,1.1767,1.1767,1.1764,1.1764
EURUSD,20260420,135700,1.1764,1.1766,1.1764,1.1766
EURUSD,20260420,135800,1.1766,1.1766,1.1765,1.1766
EURUSD,20260420,135900,1.1766,1.1766,1.1766,1.1766
EURUSD,20260420,140000,1.1766,1.1766,1.1766,1.1766
EURUSD,20260420,140100,1.1765,1.1765,1.1764,1.1765
EURUSD,20260420,140200,1.1764,1.1765,1.1764,1.1764
EURUSD,20260420,140300,1.1764,1.1764,1.1763,1.1763
EURUSD,20260420,140400,1.1762,1.1763,1.1762,1.1763
EURUSD,20260420,140500,1.1763,1.1766,1.1763,1.1765
EURUSD,20260420,140600,1.1764,1.1764,1.1762,1.1763
EURUSD,20260420,140700,1.1763,1.1763,1.1763,1.1763
EURUSD,20260420,140800,1.1762,1.1762,1.1762,1.1762
EURUSD,20260420,140900,1.1762,1.1762,1.1761,1.1761
EURUSD,20260420,141000,1.1761,1.1761,1.1758,1.1758
EURUSD,20260420,141100,1.1759,1.1759,1.1759,1.1759
EURUSD,20260420,141200,1.1759,1.1759,1.1757,1.1757
EURUSD,20260420,141300,1.1756,1.1757,1.1755,1.1756
EURUSD,20260420,141400,1.1756,1.1756,1.1756,1.1756
EURUSD,20260420,141500,1.1756,1.1756,1.1756,1.1756
EURUSD,20260420,141600,1.1756,1.1756,1.1755,1.1755
EURUSD,20260420,141700,1.1755,1.1756,1.1755,1.1756
EURUSD,20260420,141800,1.1756,1.1757,1.1756,1.1757
EURUSD,20260420,141900,1.1757,1.1757,1.1757,1.1757
EURUSD,20260420,142000,1.1757,1.1757,1.1756,1.1756
EURUSD,20260420,142100,1.1756,1.1757,1.1756,1.1757
EURUSD,20260420,142200,1.1757,1.1759,1.1757,1.1759
EURUSD,20260420,142300,1.1759,1.1759,1.1759,1.1759
EURUSD,20260420,142400,1.1759,1.1759,1.1757,1.1758
EURUSD,20260420,142500,1.1758,1.1759,1.1758,1.1759
EURUSD,20260420,142600,1.1759,1.1760,1.1759,1.1759
EURUSD,20260420,142700,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,142800,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,142900,1.1758,1.1758,1.1757,1.1757
EURUSD,20260420,143000,1.1757,1.1757,1.1757,1.1757
EURUSD,20260420,143100,1.1757,1.1758,1.1757,1.1758
EURUSD,20260420,143200,1.1758,1.1758,1.1757,1.1758
EURUSD,20260420,143300,1.1758,1.1758,1.1758,1.1758
EURUSD,20260420,143400,1.1758,1.1760,1.1758,1.1760
EURUSD,20260420,143500,1.1760,1.1760,1.1760,1.1760
EURUSD,20260420,143600,1.1759,1.1760,1.1759,1.1760
EURUSD,20260420,143700,1.1760,1.1761,1.1760,1.1761
EURUSD,20260420,143800,1.1761,1.1761,1.1760,1.1760
EURUSD,20260420,143900,1.1760,1.1760,1.1759,1.1760
EURUSD,20260420,144000,1.1761,1.1761,1.1761,1.1761
EURUSD,20260420,144100,1.1761,1.1762,1.1761,1.1762
EURUSD,20260420,144200,1.1762,1.1762,1.1762,1.1762
EURUSD,20260420,144300,1.1763,1.1763,1.1763,1.1763
EURUSD,20260420,144400,1.1763,1.1763,1.1762,1.1762
EURUSD,20260420,144500,1.1762,1.1763,1.1762,1.1763
EURUSD,20260420,144600,1.1763,1.1763,1.1762,1.1762
EURUSD,20260420,144700,1.1762,1.1763,1.1762,1.1762
EURUSD,20260420,144800,1.1763,1.1764,1.1763,1.1763
EURUSD,20260420,144900,1.1764,1.1765,1.1764,1.1765
EURUSD,20260420,145000,1.1765,1.1765,1.1765,1.1765
EURUSD,20260420,145100,1.1765,1.1766,1.1765,1.1766
EURUSD,20260420,145200,1.1765,1.1765,1.1764,1.1764
EURUSD,20260420,145300,1.1764,1.1765,1.1764,1.1764
EURUSD,20260420,145400,1.1764,1.1764,1.1762,1.1762
EURUSD,20260420,145500,1.1762,1.1764,1.1762,1.1764
EURUSD,20260420,145600,1.1763,1.1764,1.1763,1.1763
EURUSD,20260420,145700,1.1763,1.1763,1.1762,1.1762
EURUSD,20260420,145800,1.1761,1.1762,1.1761,1.1761
EURUSD,20260420,145900,1.1760,1.1761,1.1760,1.1761
EURUSD,20260420,150000,1.1762,1.1763,1.1762,1.1763
EURUSD,20260420,150100,1.1764,1.1764,1.1761,1.1762
EURUSD,20260420,150200,1.1761,1.1762,1.1761,1.1762
EURUSD,20260420,150300,1.1762,1.1762,1.1762,1.1762
EURUSD,20260420,150400,1.1762,1.1762,1.1760,1.1761
EURUSD,20260420,150500,1.1761,1.1761,1.1760,1.1761
EURUSD,20260420,150600,1.1760,1.1760,1.1760,1.1760
EURUSD,20260420,150700,1.1761,1.1761,1.1760,1.1761
EURUSD,20260420,150800,1.1761,1.1762,1.1761,1.1762
EURUSD,20260420,150900,1.1762,1.1770,1.1760,1.1767
EURUSD,20260420,151000,1.1766,1.1766,1.1763,1.1763
EURUSD,20260420,151100,1.1764,1.1766,1.1764,1.1766
EURUSD,20260420,151200,1.1765,1.1766,1.1765,1.1765
EURUSD,20260420,151300,1.1766,1.1766,1.1765,1.1766
EURUSD,20260420,151400,1.1766,1.1767,1.1766,1.1767
EURUSD,20260420,151500,1.1767,1.1767,1.1766,1.1766
EURUSD,20260420,151600,1.1767,1.1768,1.1767,1.1767
EURUSD,20260420,151700,1.1767,1.1768,1.1767,1.1767
EURUSD,20260420,151800,1.1768,1.1768,1.1767,1.1767
EURUSD,20260420,151900,1.1767,1.1768,1.1767,1.1767
EURUSD,20260420,152000,1.1767,1.1767,1.1766,1.1766
EURUSD,20260420,152100,1.1766,1.1767,1.1765,1.1765
EURUSD,20260420,152200,1.1765,1.1765,1.1765,1.1765
EURUSD,20260420,152300,1.1765,1.1767,1.1765,1.1767
EURUSD,20260420,152400,1.1767,1.1769,1.1767,1.1769
EURUSD,20260420,152500,1.1769,1.1769,1.1768,1.1769
EURUSD,20260420,152600,1.1770,1.1770,1.1769,1.1770
EURUSD,20260420,152700,1.1770,1.1770,1.1768,1.1768
EURUSD,20260420,152800,1.1769,1.1771,1.1769,1.1770
EURUSD,20260420,152900,1.1771,1.1771,1.1770,1.1770
EURUSD,20260420,153000,1.1771,1.1772,1.1771,1.1772
EURUSD,20260420,153100,1.1772,1.1772,1.1771,1.1771
EURUSD,20260420,153200,1.1770,1.1770,1.1769,1.1770
EURUSD,20260420,153300,1.1770,1.1770,1.1770,1.1770
EURUSD,20260420,153400,1.1770,1.1770,1.1770,1.1770
EURUSD,20260420,153500,1.1770,1.1773,1.1770,1.1773
EURUSD,20260420,153600,1.1773,1.1774,1.1773,1.1774
EURUSD,20260420,153700,1.1775,1.1775,1.1774,1.1775
EURUSD,20260420,153800,1.1776,1.1776,1.1775,1.1775
EURUSD,20260420,153900,1.1775,1.1775,1.1774,1.1774
EURUSD,20260420,154000,1.1774,1.1774,1.1771,1.1771
EURUSD,20260420,154100,1.1771,1.1772,1.1771,1.1772
EURUSD,20260420,154200,1.1773,1.1775,1.1773,1.1774
EURUSD,20260420,154300,1.1774,1.1774,1.1773,1.1774
EURUSD,20260420,154400,1.1774,1.1777,1.1774,1.1777
EURUSD,20260420,154500,1.1778,1.1779,1.1778,1.1779
EURUSD,20260420,154600,1.1779,1.1779,1.1779,1.1779
EURUSD,20260420,154700,1.1779,1.1779,1.1778,1.1779
EURUSD,20260420,154800,1.1779,1.1780,1.1779,1.1779
EURUSD,20260420,154900,1.1778,1.1780,1.1778,1.1780
EURUSD,20260420,155000,1.1779,1.1779,1.1778,1.1779
EURUSD,20260420,155100,1.1779,1.1779,1.1778,1.1778
EURUSD,20260420,155200,1.1777,1.1777,1.1776,1.1776
EURUSD,20260420,155300,1.1775,1.1775,1.1774,1.1774
EURUSD,20260420,155400,1.1773,1.1773,1.1773,1.1773
EURUSD,20260420,155500,1.1774,1.1775,1.1774,1.1774
EURUSD,20260420,155600,1.1774,1.1775,1.1774,1.1774
EURUSD,20260420,155700,1.1774,1.1775,1.1774,1.1775
EURUSD,20260420,155800,1.1776,1.1776,1.1775,1.1775
EURUSD,20260420,155900,1.1775,1.1776,1.1775,1.1775
EURUSD,20260420,160000,1.1775,1.1775,1.1774,1.1774
EURUSD,20260420,160100,1.1773,1.1773,1.1771,1.1771
EURUSD,20260420,160200,1.1770,1.1771,1.1770,1.1771
EURUSD,20260420,160300,1.1771,1.1771,1.1771,1.1771
EURUSD,20260420,160400,1.1770,1.1770,1.1768,1.1769
EURUSD,20260420,160500,1.1769,1.1770,1.1769,1.1770
EURUSD,20260420,160600,1.1770,1.1771,1.1770,1.1770
EURUSD,20260420,160700,1.1770,1.1770,1.1769,1.1769
EURUSD,20260420,160800,1.1770,1.1770,1.1770,1.1770
EURUSD,20260420,160900,1.1770,1.1770,1.1768,1.1768
EURUSD,20260420,161000,1.1768,1.1768,1.1768,1.1768
EURUSD,20260420,161100,1.1769,1.1769,1.1767,1.1767
EURUSD,20260420,161200,1.1766,1.1766,1.1766,1.1766
EURUSD,20260420,161300,1.1766,1.1767,1.1766,1.1767
EURUSD,20260420,161400,1.1768,1.1770,1.1768,1.1770
EURUSD,20260420,161500,1.1770,1.1770,1.1769,1.1769
EURUSD,20260420,161600,1.1769,1.1770,1.1769,1.1770
EURUSD,20260420,161700,1.1770,1.1770,1.1770,1.1770
EURUSD,20260420,161800,1.1769,1.1771,1.1769,1.1770
EURUSD,20260420,161900,1.1770,1.1771,1.1770,1.1771
EURUSD,20260420,162000,1.1771,1.1772,1.1771,1.1772
EURUSD,20260420,162100,1.1773,1.1774,1.1772,1.1772
EURUSD,20260420,162200,1.1772,1.1773,1.1772,1.1772
EURUSD,20260420,162300,1.1772,1.1772,1.1772,1.1772
EURUSD,20260420,162400,1.1772,1.1772,1.1772,1.1772
EURUSD,20260420,162500,1.1772,1.1772,1.1772,1.1772
EURUSD,20260420,162600,1.1772,1.1772,1.1772,1.1772
EURUSD,20260420,162700,1.1772,1.1773,1.1772,1.1773
EURUSD,20260420,162800,1.1773,1.1773,1.1772,1.1772
EURUSD,20260420,162900,1.1773,1.1773,1.1773,1.1773
EURUSD,20260420,163000,1.1773,1.1774,1.1773,1.1774
EURUSD,20260420,163100,1.1775,1.1775,1.1775,1.1775
EURUSD,20260420,163200,1.1775,1.1775,1.1774,1.1774
EURUSD,20260420,163300,1.1775,1.1775,1.1775,1.1775
EURUSD,20260420,163400,1.1775,1.1775,1.1774,1.1774
EURUSD,20260420,163500,1.1774,1.1774,1.1772,1.1772
EURUSD,20260420,163600,1.1772,1.1772,1.1771,1.1771
EURUSD,20260420,163700,1.1772,1.1773,1.1771,1.1772
EURUSD,20260420,163800,1.1773,1.1775,1.1773,1.1774
EURUSD,20260420,163900,1.1773,1.1774,1.1773,1.1773
EURUSD,20260420,164000,1.1773,1.1773,1.1772,1.1772
EURUSD,20260420,164100,1.1773,1.1774,1.1772,1.1773
EURUSD,20260420,164200,1.1772,1.1774,1.1772,1.1773
EURUSD,20260420,164300,1.1773,1.1773,1.1772,1.1772
EURUSD,20260420,164400,1.1772,1.1772,1.1772,1.1772
EURUSD,20260420,164500,1.1773,1.1774,1.1772,1.1774
EURUSD,20260420,164600,1.1775,1.1776,1.1775,1.1776
EURUSD,20260420,164700,1.1776,1.1776,1.1775,1.1775
EURUSD,20260420,164800,1.1776,1.1776,1.1774,1.1774
EURUSD,20260420,164900,1.1774,1.1774,1.1773,1.1773
EURUSD,20260420,165000,1.1773,1.1774,1.1773,1.1774
EURUSD,20260420,165100,1.1775,1.1775,1.1773,1.1773
EURUSD,20260420,165200,1.1772,1.1772,1.1762,1.1769
EURUSD,20260420,165300,1.1768,1.1770,1.1768,1.1768
EURUSD,20260420,165400,1.1769,1.1769,1.1767,1.1767
EURUSD,20260420,165500,1.1768,1.1769,1.1768,1.1768
EURUSD,20260420,165600,1.1768,1.1769,1.1768,1.1768
EURUSD,20260420,165700,1.1768,1.1769,1.1768,1.1769
EURUSD,20260420,165800,1.1769,1.1769,1.1767,1.1769
EURUSD,20260420,165900,1.1769,1.1769,1.1769,1.1769
EURUSD,20260420,170000,1.1770,1.1771,1.1770,1.1770
EURUSD,20260420,170100,1.1771,1.1772,1.1771,1.1771
EURUSD,20260420,170200,1.1770,1.1770,1.1769,1.1770
EURUSD,20260420,170300,1.1769,1.1772,1.1769,1.1772
EURUSD,20260420,170400,1.1771,1.1771,1.1769,1.1769
EURUSD,20260420,170500,1.1770,1.1770,1.1768,1.1768
EURUSD,20260420,170600,1.1768,1.1768,1.1768,1.1768
EURUSD,20260420,170700,1.1769,1.1770,1.1769,1.1770
EURUSD,20260420,170800,1.1769,1.1769,1.1768,1.1768
EURUSD,20260420,170900,1.1769,1.1769,1.1768,1.1768
EURUSD,20260420,171000,1.1768,1.1768,1.1767,1.1767
EURUSD,20260420,171100,1.1768,1.1769,1.1768,1.1769
EURUSD,20260420,171200,1.1770,1.1772,1.1770,1.1772
EURUSD,20260420,171300,1.1771,1.1772,1.1771,1.1772
EURUSD,20260420,171400,1.1772,1.1772,1.1771,1.1771
EURUSD,20260420,171500,1.1771,1.1773,1.1771,1.1773
EURUSD,20260420,171600,1.1772,1.1772,1.1771,1.1771
EURUSD,20260420,171700,1.1772,1.1772,1.1772,1.1772
EURUSD,20260420,171800,1.1772,1.1774,1.1772,1.1774
EURUSD,20260420,171900,1.1775,1.1776,1.1774,1.1776
EURUSD,20260420,172000,1.1776,1.1777,1.1776,1.1776
EURUSD,20260420,172100,1.1776,1.1777,1.1775,1.1776
EURUSD,20260420,172200,1.1777,1.1780,1.1776,1.1779
EURUSD,20260420,172300,1.1780,1.1782,1.1780,1.1781
EURUSD,20260420,172400,1.1780,1.1782,1.1780,1.1782
EURUSD,20260420,172500,1.1783,1.1785,1.1782,1.1782
EURUSD,20260420,172600,1.1782,1.1782,1.1782,1.1782
EURUSD,20260420,172700,1.1783,1.1784,1.1783,1.1784
EURUSD,20260420,172800,1.1784,1.1784,1.1784,1.1784
EURUSD,20260420,172900,1.1783,1.1783,1.1783,1.1783
EURUSD,20260420,173000,1.1783,1.1783,1.1782,1.1783
EURUSD,20260420,173100,1.1785,1.1785,1.1783,1.1783
EURUSD,20260420,173200,1.1783,1.1783,1.1783,1.1783
EURUSD,20260420,173300,1.1783,1.1784,1.1783,1.1783
EURUSD,20260420,173400,1.1783,1.1783,1.1782,1.1783
EURUSD,20260420,173500,1.1782,1.1782,1.1781,1.1782
EURUSD,20260420,173600,1.1781,1.1783,1.1781,1.1783
EURUSD,20260420,173700,1.1782,1.1782,1.1780,1.1781
EURUSD,20260420,173800,1.1781,1.1781,1.1781,1.1781
EURUSD,20260420,173900,1.1780,1.1787,1.1780,1.1787
EURUSD,20260420,174000,1.1786,1.1786,1.1785,1.1786
EURUSD,20260420,174100,1.1787,1.1787,1.1786,1.1787
EURUSD,20260420,174200,1.1786,1.1788,1.1786,1.1787
EURUSD,20260420,174300,1.1787,1.1787,1.1787,1.1787
EURUSD,20260420,174400,1.1787,1.1788,1.1787,1.1788
EURUSD,20260420,174500,1.1787,1.1787,1.1784,1.1784
EURUSD,20260420,174600,1.1783,1.1784,1.1783,1.1784
EURUSD,20260420,174700,1.1783,1.1783,1.1783,1.1783
EURUSD,20260420,174800,1.1783,1.1783,1.1782,1.1783
EURUSD,20260420,174900,1.1784,1.1784,1.1784,1.1784
EURUSD,20260420,175000,1.1784,1.1784,1.1784,1.1784
EURUSD,20260420,175100,1.1783,1.1783,1.1782,1.1782
EURUSD,20260420,175200,1.1783,1.1783,1.1783,1.1783
EURUSD,20260420,175300,1.1783,1.1783,1.1782,1.1782
EURUSD,20260420,175400,1.1781,1.1781,1.1781,1.1781
EURUSD,20260420,175500,1.1782,1.1782,1.1781,1.1781
EURUSD,20260420,175600,1.1782,1.1782,1.1781,1.1781
EURUSD,20260420,175700,1.1781,1.1782,1.1781,1.1782
EURUSD,20260420,175800,1.1782,1.1784,1.1782,1.1784
EURUSD,20260420,175900,1.1784,1.1784,1.1783,1.1783
EURUSD,20260420,180000,1.1784,1.1784,1.1783,1.1783
EURUSD,20260420,180100,1.1784,1.1785,1.1784,1.1785
EURUSD,20260420,180200,1.1784,1.1785,1.1784,1.1785
EURUSD,20260420,180300,1.1786,1.1786,1.1785,1.1785
EURUSD,20260420,180400,1.1785,1.1786,1.1785,1.1785
EURUSD,20260420,180500,1.1785,1.1785,1.1783,1.1784
EURUSD,20260420,180600,1.1784,1.1785,1.1784,1.1785
EURUSD,20260420,180700,1.1785,1.1785,1.1784,1.1784
EURUSD,20260420,180800,1.1783,1.1784,1.1783,1.1783
EURUSD,20260420,180900,1.1783,1.1784,1.1783,1.1784
EURUSD,20260420,181000,1.1784,1.1785,1.1784,1.1785
EURUSD,20260420,181100,1.1786,1.1786,1.1785,1.1785
EURUSD,20260420,181200,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,181300,1.1785,1.1785,1.1784,1.1784
EURUSD,20260420,181400,1.1784,1.1784,1.1784,1.1784
EURUSD,20260420,181500,1.1784,1.1784,1.1784,1.1784
EURUSD,20260420,181600,1.1784,1.1784,1.1784,1.1784
EURUSD,20260420,181700,1.1784,1.1785,1.1784,1.1785
EURUSD,20260420,181800,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,181900,1.1785,1.1786,1.1785,1.1786
EURUSD,20260420,182000,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,182100,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,182200,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,182300,1.1786,1.1786,1.1785,1.1785
EURUSD,20260420,182400,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,182500,1.1785,1.1785,1.1784,1.1784
EURUSD,20260420,182600,1.1784,1.1784,1.1784,1.1784
EURUSD,20260420,182700,1.1783,1.1783,1.1783,1.1783
EURUSD,20260420,182800,1.1783,1.1783,1.1783,1.1783
EURUSD,20260420,182900,1.1784,1.1785,1.1784,1.1785
EURUSD,20260420,183000,1.1786,1.1786,1.1785,1.1785
EURUSD,20260420,183100,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,183200,1.1784,1.1784,1.1784,1.1784
EURUSD,20260420,183300,1.1784,1.1784,1.1783,1.1783
EURUSD,20260420,183400,1.1783,1.1783,1.1783,1.1783
EURUSD,20260420,183500,1.1783,1.1783,1.1782,1.1782
EURUSD,20260420,183600,1.1782,1.1782,1.1781,1.1781
EURUSD,20260420,183700,1.1781,1.1781,1.1781,1.1781
EURUSD,20260420,183800,1.1781,1.1781,1.1781,1.1781
EURUSD,20260420,183900,1.1781,1.1781,1.1781,1.1781
EURUSD,20260420,184000,1.1781,1.1781,1.1781,1.1781
EURUSD,20260420,184100,1.1781,1.1782,1.1781,1.1782
EURUSD,20260420,184200,1.1782,1.1784,1.1782,1.1784
EURUSD,20260420,184300,1.1784,1.1785,1.1783,1.1783
EURUSD,20260420,184400,1.1784,1.1784,1.1784,1.1784
EURUSD,20260420,184500,1.1784,1.1784,1.1784,1.1784
EURUSD,20260420,184600,1.1784,1.1784,1.1783,1.1783
EURUSD,20260420,184700,1.1783,1.1783,1.1782,1.1782
EURUSD,20260420,184800,1.1782,1.1783,1.1782,1.1783
EURUSD,20260420,184900,1.1783,1.1783,1.1783,1.1783
EURUSD,20260420,185000,1.1783,1.1783,1.1783,1.1783
EURUSD,20260420,185100,1.1783,1.1783,1.1783,1.1783
EURUSD,20260420,185200,1.1783,1.1783,1.1782,1.1783
EURUSD,20260420,185300,1.1783,1.1785,1.1783,1.1785
EURUSD,20260420,185400,1.1785,1.1785,1.1784,1.1784
EURUSD,20260420,185500,1.1784,1.1784,1.1784,1.1784
EURUSD,20260420,185600,1.1784,1.1784,1.1783,1.1783
EURUSD,20260420,185700,1.1783,1.1783,1.1783,1.1783
EURUSD,20260420,185800,1.1783,1.1784,1.1783,1.1784
EURUSD,20260420,185900,1.1783,1.1783,1.1783,1.1783
EURUSD,20260420,190000,1.1783,1.1784,1.1783,1.1784
EURUSD,20260420,190100,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,190200,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,190300,1.1785,1.1788,1.1785,1.1787
EURUSD,20260420,190400,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,190500,1.1786,1.1786,1.1785,1.1785
EURUSD,20260420,190600,1.1784,1.1785,1.1784,1.1785
EURUSD,20260420,190700,1.1785,1.1786,1.1785,1.1786
EURUSD,20260420,190800,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,190900,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,191000,1.1786,1.1787,1.1786,1.1787
EURUSD,20260420,191100,1.1787,1.1787,1.1786,1.1786
EURUSD,20260420,191200,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,191300,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,191400,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,191500,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,191600,1.1786,1.1786,1.1785,1.1785
EURUSD,20260420,191700,1.1785,1.1786,1.1785,1.1786
EURUSD,20260420,191800,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,191900,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,192000,1.1786,1.1786,1.1785,1.1785
EURUSD,20260420,192100,1.1785,1.1785,1.1784,1.1784
EURUSD,20260420,192200,1.1784,1.1784,1.1784,1.1784
EURUSD,20260420,192300,1.1784,1.1784,1.1783,1.1783
EURUSD,20260420,192400,1.1784,1.1784,1.1783,1.1783
EURUSD,20260420,192500,1.1783,1.1783,1.1783,1.1783
EURUSD,20260420,192600,1.1783,1.1783,1.1783,1.1783
EURUSD,20260420,192700,1.1783,1.1783,1.1782,1.1782
EURUSD,20260420,192800,1.1782,1.1782,1.1782,1.1782
EURUSD,20260420,192900,1.1782,1.1782,1.1781,1.1781
EURUSD,20260420,193000,1.1781,1.1781,1.1781,1.1781
EURUSD,20260420,193100,1.1782,1.1782,1.1780,1.1780
EURUSD,20260420,193200,1.1780,1.1781,1.1780,1.1781
EURUSD,20260420,193300,1.1780,1.1780,1.1780,1.1780
EURUSD,20260420,193400,1.1780,1.1781,1.1780,1.1781
EURUSD,20260420,193500,1.1781,1.1781,1.1781,1.1781
EURUSD,20260420,193600,1.1781,1.1783,1.1781,1.1782
EURUSD,20260420,193700,1.1782,1.1782,1.1781,1.1782
EURUSD,20260420,193800,1.1783,1.1783,1.1783,1.1783
EURUSD,20260420,193900,1.1783,1.1783,1.1782,1.1782
EURUSD,20260420,194000,1.1782,1.1783,1.1782,1.1783
EURUSD,20260420,194100,1.1783,1.1784,1.1782,1.1783
EURUSD,20260420,194200,1.1782,1.1782,1.1782,1.1782
EURUSD,20260420,194300,1.1782,1.1782,1.1781,1.1781
EURUSD,20260420,194400,1.1781,1.1782,1.1781,1.1782
EURUSD,20260420,194500,1.1782,1.1782,1.1782,1.1782
EURUSD,20260420,194600,1.1782,1.1782,1.1782,1.1782
EURUSD,20260420,194700,1.1782,1.1782,1.1782,1.1782
EURUSD,20260420,194800,1.1782,1.1782,1.1782,1.1782
EURUSD,20260420,194900,1.1782,1.1782,1.1782,1.1782
EURUSD,20260420,195000,1.1783,1.1783,1.1782,1.1782
EURUSD,20260420,195100,1.1782,1.1782,1.1782,1.1782
EURUSD,20260420,195200,1.1782,1.1782,1.1782,1.1782
EURUSD,20260420,195300,1.1781,1.1781,1.1781,1.1781
EURUSD,20260420,195400,1.1782,1.1782,1.1781,1.1781
EURUSD,20260420,195500,1.1781,1.1782,1.1781,1.1782
EURUSD,20260420,195600,1.1782,1.1782,1.1782,1.1782
EURUSD,20260420,195700,1.1782,1.1782,1.1781,1.1781
EURUSD,20260420,195800,1.1781,1.1781,1.1781,1.1781
EURUSD,20260420,195900,1.1781,1.1781,1.1781,1.1781
EURUSD,20260420,200000,1.1781,1.1782,1.1781,1.1782
EURUSD,20260420,200100,1.1783,1.1783,1.1783,1.1783
EURUSD,20260420,200200,1.1783,1.1783,1.1783,1.1783
EURUSD,20260420,200300,1.1784,1.1784,1.1784,1.1784
EURUSD,20260420,200400,1.1784,1.1784,1.1784,1.1784
EURUSD,20260420,200500,1.1784,1.1784,1.1784,1.1784
EURUSD,20260420,200600,1.1784,1.1784,1.1783,1.1784
EURUSD,20260420,200700,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,200800,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,200900,1.1785,1.1786,1.1784,1.1785
EURUSD,20260420,201000,1.1785,1.1786,1.1785,1.1786
EURUSD,20260420,201100,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,201200,1.1785,1.1785,1.1782,1.1783
EURUSD,20260420,201300,1.1784,1.1785,1.1784,1.1785
EURUSD,20260420,201400,1.1785,1.1786,1.1785,1.1786
EURUSD,20260420,201500,1.1786,1.1787,1.1786,1.1787
EURUSD,20260420,201600,1.1787,1.1787,1.1787,1.1787
EURUSD,20260420,201700,1.1787,1.1787,1.1786,1.1787
EURUSD,20260420,201800,1.1787,1.1787,1.1787,1.1787
EURUSD,20260420,201900,1.1786,1.1787,1.1786,1.1786
EURUSD,20260420,202000,1.1786,1.1787,1.1786,1.1786
EURUSD,20260420,202100,1.1786,1.1787,1.1786,1.1787
EURUSD,20260420,202200,1.1787,1.1788,1.1787,1.1788
EURUSD,20260420,202300,1.1788,1.1788,1.1788,1.1788
EURUSD,20260420,202400,1.1787,1.1788,1.1787,1.1787
EURUSD,20260420,202500,1.1787,1.1787,1.1787,1.1787
EURUSD,20260420,202600,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,202700,1.1786,1.1786,1.1785,1.1785
EURUSD,20260420,202800,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,202900,1.1786,1.1786,1.1783,1.1784
EURUSD,20260420,203000,1.1784,1.1784,1.1783,1.1783
EURUSD,20260420,203100,1.1783,1.1783,1.1783,1.1783
EURUSD,20260420,203200,1.1783,1.1783,1.1783,1.1783
EURUSD,20260420,203300,1.1783,1.1783,1.1783,1.1783
EURUSD,20260420,203400,1.1783,1.1783,1.1783,1.1783
EURUSD,20260420,203500,1.1783,1.1784,1.1783,1.1784
EURUSD,20260420,203600,1.1784,1.1784,1.1784,1.1784
EURUSD,20260420,203700,1.1784,1.1784,1.1781,1.1781
EURUSD,20260420,203800,1.1781,1.1782,1.1781,1.1782
EURUSD,20260420,203900,1.1781,1.1781,1.1781,1.1781
EURUSD,20260420,204000,1.1780,1.1780,1.1780,1.1780
EURUSD,20260420,204100,1.1780,1.1781,1.1780,1.1781
EURUSD,20260420,204200,1.1781,1.1781,1.1781,1.1781
EURUSD,20260420,204300,1.1781,1.1781,1.1781,1.1781
EURUSD,20260420,204400,1.1781,1.1781,1.1781,1.1781
EURUSD,20260420,204500,1.1781,1.1781,1.1781,1.1781
EURUSD,20260420,204600,1.1781,1.1781,1.1780,1.1780
EURUSD,20260420,204700,1.1780,1.1780,1.1780,1.1780
EURUSD,20260420,204800,1.1780,1.1781,1.1780,1.1781
EURUSD,20260420,204900,1.1780,1.1781,1.1780,1.1780
EURUSD,20260420,205000,1.1780,1.1780,1.1780,1.1780
EURUSD,20260420,205100,1.1780,1.1780,1.1780,1.1780
EURUSD,20260420,205200,1.1780,1.1781,1.1780,1.1781
EURUSD,20260420,205300,1.1781,1.1781,1.1780,1.1780
EURUSD,20260420,205400,1.1780,1.1780,1.1780,1.1780
EURUSD,20260420,205500,1.1780,1.1780,1.1780,1.1780
EURUSD,20260420,205600,1.1780,1.1780,1.1780,1.1780
EURUSD,20260420,205700,1.1780,1.1780,1.1780,1.1780
EURUSD,20260420,205800,1.1779,1.1779,1.1778,1.1779
EURUSD,20260420,205900,1.1779,1.1779,1.1779,1.1779
EURUSD,20260420,210000,1.1779,1.1779,1.1778,1.1779
EURUSD,20260420,210100,1.1779,1.1781,1.1779,1.1781
EURUSD,20260420,210200,1.1781,1.1782,1.1781,1.1782
EURUSD,20260420,210300,1.1782,1.1783,1.1782,1.1782
EURUSD,20260420,210400,1.1782,1.1782,1.1782,1.1782
EURUSD,20260420,210500,1.1782,1.1782,1.1782,1.1782
EURUSD,20260420,210600,1.1782,1.1783,1.1782,1.1783
EURUSD,20260420,210700,1.1783,1.1784,1.1783,1.1784
EURUSD,20260420,210800,1.1784,1.1784,1.1784,1.1784
EURUSD,20260420,210900,1.1784,1.1784,1.1784,1.1784
EURUSD,20260420,211000,1.1784,1.1784,1.1784,1.1784
EURUSD,20260420,211100,1.1784,1.1784,1.1783,1.1783
EURUSD,20260420,211200,1.1783,1.1785,1.1783,1.1785
EURUSD,20260420,211300,1.1785,1.1786,1.1785,1.1786
EURUSD,20260420,211400,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,211500,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,211600,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,211700,1.1786,1.1786,1.1785,1.1785
EURUSD,20260420,211800,1.1785,1.1785,1.1784,1.1784
EURUSD,20260420,211900,1.1784,1.1784,1.1784,1.1784
EURUSD,20260420,212000,1.1784,1.1784,1.1784,1.1784
EURUSD,20260420,212100,1.1784,1.1784,1.1783,1.1783
EURUSD,20260420,212200,1.1783,1.1783,1.1783,1.1783
EURUSD,20260420,212300,1.1784,1.1784,1.1784,1.1784
EURUSD,20260420,212400,1.1784,1.1784,1.1783,1.1783
EURUSD,20260420,212500,1.1784,1.1784,1.1784,1.1784
EURUSD,20260420,212600,1.1784,1.1784,1.1784,1.1784
EURUSD,20260420,212700,1.1784,1.1784,1.1784,1.1784
EURUSD,20260420,212800,1.1784,1.1784,1.1784,1.1784
EURUSD,20260420,212900,1.1784,1.1784,1.1784,1.1784
EURUSD,20260420,213000,1.1784,1.1784,1.1784,1.1784
EURUSD,20260420,213100,1.1784,1.1785,1.1784,1.1785
EURUSD,20260420,213200,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,213300,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,213400,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,213500,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,213600,1.1785,1.1786,1.1785,1.1785
EURUSD,20260420,213700,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,213800,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,213900,1.1786,1.1787,1.1786,1.1787
EURUSD,20260420,214000,1.1787,1.1787,1.1787,1.1787
EURUSD,20260420,214100,1.1787,1.1787,1.1786,1.1786
EURUSD,20260420,214200,1.1786,1.1786,1.1785,1.1786
EURUSD,20260420,214300,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,214400,1.1786,1.1787,1.1786,1.1786
EURUSD,20260420,214500,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,214600,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,214700,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,214800,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,214900,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,215000,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,215100,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,215200,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,215300,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,215400,1.1785,1.1785,1.1784,1.1785
EURUSD,20260420,215500,1.1785,1.1785,1.1784,1.1785
EURUSD,20260420,215600,1.1785,1.1786,1.1785,1.1786
EURUSD,20260420,215700,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,215800,1.1786,1.1786,1.1785,1.1785
EURUSD,20260420,215900,1.1785,1.1785,1.1784,1.1785
EURUSD,20260420,220000,1.1785,1.1785,1.1784,1.1784
EURUSD,20260420,220100,1.1784,1.1784,1.1784,1.1784
EURUSD,20260420,220200,1.1784,1.1784,1.1784,1.1784
EURUSD,20260420,220300,1.1784,1.1784,1.1784,1.1784
EURUSD,20260420,220400,1.1784,1.1784,1.1784,1.1784
EURUSD,20260420,220500,1.1784,1.1785,1.1784,1.1785
EURUSD,20260420,220600,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,220700,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,220800,1.1785,1.1786,1.1785,1.1786
EURUSD,20260420,220900,1.1786,1.1787,1.1786,1.1787
EURUSD,20260420,221000,1.1787,1.1787,1.1786,1.1786
EURUSD,20260420,221100,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,221200,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,221300,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,221400,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,221500,1.1786,1.1786,1.1785,1.1786
EURUSD,20260420,221600,1.1786,1.1786,1.1785,1.1785
EURUSD,20260420,221700,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,221800,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,221900,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,222000,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,222100,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,222200,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,222300,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,222400,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,222500,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,222600,1.1784,1.1784,1.1784,1.1784
EURUSD,20260420,222700,1.1784,1.1784,1.1784,1.1784
EURUSD,20260420,222800,1.1784,1.1784,1.1784,1.1784
EURUSD,20260420,222900,1.1784,1.1784,1.1784,1.1784
EURUSD,20260420,223000,1.1784,1.1784,1.1784,1.1784
EURUSD,20260420,223100,1.1784,1.1784,1.1784,1.1784
EURUSD,20260420,223200,1.1784,1.1784,1.1784,1.1784
EURUSD,20260420,223300,1.1784,1.1784,1.1783,1.1783
EURUSD,20260420,223400,1.1782,1.1782,1.1782,1.1782
EURUSD,20260420,223500,1.1782,1.1783,1.1782,1.1783
EURUSD,20260420,223600,1.1783,1.1784,1.1783,1.1784
EURUSD,20260420,223700,1.1785,1.1785,1.1784,1.1784
EURUSD,20260420,223800,1.1784,1.1784,1.1784,1.1784
EURUSD,20260420,223900,1.1784,1.1785,1.1784,1.1785
EURUSD,20260420,224000,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,224100,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,224200,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,224300,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,224400,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,224500,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,224600,1.1784,1.1784,1.1784,1.1784
EURUSD,20260420,224700,1.1784,1.1784,1.1784,1.1784
EURUSD,20260420,224800,1.1784,1.1785,1.1784,1.1785
EURUSD,20260420,224900,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,225000,1.1786,1.1786,1.1785,1.1786
EURUSD,20260420,225100,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,225200,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,225300,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,225400,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,225500,1.1786,1.1786,1.1785,1.1786
EURUSD,20260420,225600,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,225700,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,225800,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,225900,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,230000,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,230100,1.1787,1.1787,1.1787,1.1787
EURUSD,20260420,230200,1.1787,1.1787,1.1787,1.1787
EURUSD,20260420,230300,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,230400,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,230500,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,230600,1.1786,1.1786,1.1785,1.1785
EURUSD,20260420,230700,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,230800,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,230900,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,231000,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,231100,1.1784,1.1784,1.1784,1.1784
EURUSD,20260420,231200,1.1784,1.1784,1.1784,1.1784
EURUSD,20260420,231300,1.1784,1.1784,1.1784,1.1784
EURUSD,20260420,231400,1.1784,1.1784,1.1784,1.1784
EURUSD,20260420,231500,1.1784,1.1784,1.1784,1.1784
EURUSD,20260420,231600,1.1784,1.1785,1.1784,1.1785
EURUSD,20260420,231700,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,231800,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,231900,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,232000,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,232100,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,232200,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,232300,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,232400,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,232500,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,232600,1.1785,1.1785,1.1785,1.1785
EURUSD,20260420,232700,1.1785,1.1786,1.1785,1.1786
EURUSD,20260420,232800,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,232900,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,233000,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,233100,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,233200,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,233300,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,233400,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,233500,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,233600,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,233700,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,233800,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,233900,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,234000,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,234100,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,234200,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,234300,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,234400,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,234500,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,234600,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,234700,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,234800,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,234900,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,235000,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,235100,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,235200,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,235300,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,235400,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,235500,1.1786,1.1786,1.1786,1.1786
EURUSD,20260420,235600,1.1785,1.1786,1.1785,1.1785
EURUSD,20260420,235700,1.1785,1.1786,1.1785,1.1786
EURUSD,20260420,235800,1.1785,1.1786,1.1785,1.1785
EURUSD,20260420,235900,1.1785,1.1785,1.1784,1.1784
EURUSD,20260421,000000,1.1784,1.1786,1.1784,1.1786
GBPUSD,20260420,000100,1.3480,1.3480,1.3476,1.3476
GBPUSD,20260420,000200,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260420,000300,1.3475,1.3476,1.3475,1.3476
GBPUSD,20260420,000400,1.3477,1.3480,1.3477,1.3478
GBPUSD,20260420,000500,1.3478,1.3478,1.3474,1.3474
GBPUSD,20260420,000600,1.3474,1.3476,1.3474,1.3476
GBPUSD,20260420,000700,1.3477,1.3478,1.3477,1.3478
GBPUSD,20260420,000800,1.3478,1.3482,1.3478,1.3482
GBPUSD,20260420,000900,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260420,001000,1.3485,1.3485,1.3483,1.3483
GBPUSD,20260420,001100,1.3484,1.3486,1.3484,1.3485
GBPUSD,20260420,001200,1.3485,1.3486,1.3484,1.3486
GBPUSD,20260420,001300,1.3485,1.3485,1.3483,1.3484
GBPUSD,20260420,001400,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260420,001500,1.3484,1.3484,1.3483,1.3483
GBPUSD,20260420,001600,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260420,001700,1.3483,1.3485,1.3483,1.3485
GBPUSD,20260420,001800,1.3485,1.3485,1.3483,1.3483
GBPUSD,20260420,001900,1.3482,1.3482,1.3481,1.3482
GBPUSD,20260420,002000,1.3482,1.3482,1.3481,1.3481
GBPUSD,20260420,002100,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260420,002200,1.3481,1.3481,1.3480,1.3480
GBPUSD,20260420,002300,1.3480,1.3480,1.3479,1.3480
GBPUSD,20260420,002400,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260420,002500,1.3478,1.3479,1.3478,1.3479
GBPUSD,20260420,002600,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260420,002700,1.3478,1.3479,1.3478,1.3479
GBPUSD,20260420,002800,1.3479,1.3479,1.3477,1.3478
GBPUSD,20260420,002900,1.3479,1.3481,1.3479,1.3481
GBPUSD,20260420,003000,1.3481,1.3481,1.3480,1.3480
GBPUSD,20260420,003100,1.3479,1.3480,1.3478,1.3478
GBPUSD,20260420,003200,1.3479,1.3481,1.3479,1.3481
GBPUSD,20260420,003300,1.3481,1.3483,1.3481,1.3483
GBPUSD,20260420,003400,1.3484,1.3485,1.3484,1.3484
GBPUSD,20260420,003500,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260420,003600,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260420,003700,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260420,003800,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260420,003900,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260420,004000,1.3484,1.3484,1.3483,1.3483
GBPUSD,20260420,004100,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260420,004200,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260420,004300,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260420,004400,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260420,004500,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260420,004600,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260420,004700,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260420,004800,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260420,004900,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260420,005000,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260420,005100,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260420,005200,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260420,005300,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260420,005400,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260420,005500,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260420,005600,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260420,005700,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260420,005800,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260420,005900,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260420,010000,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260420,010100,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260420,010200,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260420,010300,1.3487,1.3488,1.3487,1.3487
GBPUSD,20260420,010400,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260420,010500,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260420,010600,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260420,010700,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260420,010800,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260420,010900,1.3487,1.3487,1.3486,1.3487
GBPUSD,20260420,011000,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260420,011100,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260420,011200,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260420,011300,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260420,011400,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260420,011500,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260420,011600,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260420,011700,1.3490,1.3490,1.3487,1.3487
GBPUSD,20260420,011800,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260420,011900,1.3487,1.3488,1.3487,1.3487
GBPUSD,20260420,012000,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260420,012100,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260420,012200,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260420,012300,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260420,012400,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260420,012500,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260420,012600,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260420,012700,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260420,012800,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260420,012900,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260420,013000,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260420,013100,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260420,013200,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260420,013300,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260420,013400,1.3485,1.3486,1.3485,1.3485
GBPUSD,20260420,013500,1.3485,1.3487,1.3485,1.3487
GBPUSD,20260420,013600,1.3487,1.3487,1.3487,1.3487
GBPUSD,20260420,013700,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260420,013800,1.3485,1.3485,1.3485,1.3485
GBPUSD,20260420,013900,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260420,014000,1.3484,1.3484,1.3483,1.3483
GBPUSD,20260420,014100,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260420,014200,1.3482,1.3482,1.3481,1.3481
GBPUSD,20260420,014300,1.3481,1.3481,1.3480,1.3480
GBPUSD,20260420,014400,1.3479,1.3480,1.3479,1.3479
GBPUSD,20260420,014500,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260420,014600,1.3481,1.3481,1.3479,1.3479
GBPUSD,20260420,014700,1.3479,1.3479,1.3478,1.3478
GBPUSD,20260420,014800,1.3478,1.3478,1.3477,1.3477
GBPUSD,20260420,014900,1.3477,1.3478,1.3477,1.3478
GBPUSD,20260420,015000,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260420,015100,1.3478,1.3478,1.3477,1.3477
GBPUSD,20260420,015200,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260420,015300,1.3477,1.3478,1.3477,1.3478
GBPUSD,20260420,015400,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260420,015500,1.3479,1.3480,1.3479,1.3480
GBPUSD,20260420,015600,1.3480,1.3481,1.3480,1.3481
GBPUSD,20260420,015700,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260420,015800,1.3481,1.3481,1.3480,1.3480
GBPUSD,20260420,015900,1.3480,1.3481,1.3480,1.3480
GBPUSD,20260420,020000,1.3480,1.3480,1.3480,1.3480
GBPUSD,20260420,020100,1.3481,1.3481,1.3477,1.3480
GBPUSD,20260420,020200,1.3479,1.3482,1.3479,1.3481
GBPUSD,20260420,020300,1.3481,1.3482,1.3481,1.3482
GBPUSD,20260420,020400,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260420,020500,1.3482,1.3485,1.3482,1.3485
GBPUSD,20260420,020600,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260420,020700,1.3484,1.3484,1.3482,1.3482
GBPUSD,20260420,020800,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260420,020900,1.3483,1.3485,1.3483,1.3484
GBPUSD,20260420,021000,1.3484,1.3486,1.3484,1.3486
GBPUSD,20260420,021100,1.3485,1.3487,1.3485,1.3486
GBPUSD,20260420,021200,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260420,021300,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260420,021400,1.3483,1.3483,1.3482,1.3482
GBPUSD,20260420,021500,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260420,021600,1.3483,1.3487,1.3483,1.3487
GBPUSD,20260420,021700,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260420,021800,1.3487,1.3488,1.3487,1.3487
GBPUSD,20260420,021900,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260420,022000,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260420,022100,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260420,022200,1.3489,1.3490,1.3489,1.3489
GBPUSD,20260420,022300,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260420,022400,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260420,022500,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260420,022600,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260420,022700,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260420,022800,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260420,022900,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260420,023000,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260420,023100,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260420,023200,1.3491,1.3491,1.3490,1.3491
GBPUSD,20260420,023300,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260420,023400,1.3493,1.3494,1.3493,1.3493
GBPUSD,20260420,023500,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260420,023600,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260420,023700,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260420,023800,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260420,023900,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260420,024000,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260420,024100,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260420,024200,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260420,024300,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260420,024400,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260420,024500,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260420,024600,1.3492,1.3493,1.3492,1.3492
GBPUSD,20260420,024700,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260420,024800,1.3493,1.3493,1.3492,1.3492
GBPUSD,20260420,024900,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260420,025000,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260420,025100,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260420,025200,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260420,025300,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260420,025400,1.3491,1.3493,1.3491,1.3493
GBPUSD,20260420,025500,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260420,025600,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260420,025700,1.3492,1.3492,1.3491,1.3492
GBPUSD,20260420,025800,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260420,025900,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260420,030000,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260420,030100,1.3494,1.3494,1.3493,1.3494
GBPUSD,20260420,030200,1.3493,1.3495,1.3492,1.3495
GBPUSD,20260420,030300,1.3496,1.3496,1.3493,1.3495
GBPUSD,20260420,030400,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260420,030500,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260420,030600,1.3494,1.3494,1.3492,1.3492
GBPUSD,20260420,030700,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260420,030800,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260420,030900,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260420,031000,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260420,031100,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260420,031200,1.3491,1.3493,1.3491,1.3491
GBPUSD,20260420,031300,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260420,031400,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260420,031500,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260420,031600,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260420,031700,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260420,031800,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260420,031900,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260420,032000,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260420,032100,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260420,032200,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260420,032300,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260420,032400,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260420,032500,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260420,032600,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260420,032700,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260420,032800,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260420,032900,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260420,033000,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260420,033100,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260420,033200,1.3489,1.3491,1.3489,1.3491
GBPUSD,20260420,033300,1.3492,1.3495,1.3492,1.3494
GBPUSD,20260420,033400,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260420,033500,1.3495,1.3495,1.3494,1.3495
GBPUSD,20260420,033600,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260420,033700,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260420,033800,1.3494,1.3496,1.3494,1.3496
GBPUSD,20260420,033900,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260420,034000,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260420,034100,1.3498,1.3498,1.3496,1.3496
GBPUSD,20260420,034200,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260420,034300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260420,034400,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260420,034500,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260420,034600,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260420,034700,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260420,034800,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260420,034900,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260420,035000,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260420,035100,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260420,035200,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260420,035300,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260420,035400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260420,035500,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260420,035600,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260420,035700,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260420,035800,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260420,035900,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260420,040000,1.3496,1.3497,1.3496,1.3496
GBPUSD,20260420,040100,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260420,040200,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260420,040300,1.3495,1.3497,1.3495,1.3497
GBPUSD,20260420,040400,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260420,040500,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260420,040600,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260420,040700,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260420,040800,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260420,040900,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260420,041000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260420,041100,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260420,041200,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260420,041300,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260420,041400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260420,041500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260420,041600,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260420,041700,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260420,041800,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260420,041900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260420,042000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260420,042100,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260420,042200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260420,042300,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260420,042400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260420,042500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260420,042600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260420,042700,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260420,042800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260420,042900,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260420,043000,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260420,043100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260420,043200,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260420,043300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260420,043400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260420,043500,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260420,043600,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260420,043700,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260420,043800,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260420,043900,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260420,044000,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260420,044100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260420,044200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260420,044300,1.3501,1.3502,1.3501,1.3501
GBPUSD,20260420,044400,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260420,044500,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260420,044600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260420,044700,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260420,044800,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260420,044900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260420,045000,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260420,045100,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260420,045200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260420,045300,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260420,045400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260420,045500,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260420,045600,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260420,045700,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260420,045800,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260420,045900,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260420,050000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260420,050100,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260420,050200,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260420,050300,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260420,050400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260420,050500,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260420,050600,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260420,050700,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260420,050800,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260420,050900,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260420,051000,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260420,051100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260420,051200,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260420,051300,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260420,051400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260420,051500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260420,051600,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260420,051700,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260420,051800,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260420,051900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260420,052000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260420,052100,1.3499,1.3501,1.3499,1.3501
GBPUSD,20260420,052200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260420,052300,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260420,052400,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260420,052500,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260420,052600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260420,052700,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260420,052800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260420,052900,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260420,053000,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260420,053100,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260420,053200,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260420,053300,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260420,053400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260420,053500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260420,053600,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260420,053700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260420,053800,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260420,053900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260420,054000,1.3504,1.3505,1.3504,1.3504
GBPUSD,20260420,054100,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260420,054200,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260420,054300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260420,054400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260420,054500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260420,054600,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260420,054700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260420,054800,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260420,054900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260420,055000,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260420,055100,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260420,055200,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260420,055300,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260420,055400,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260420,055500,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260420,055600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260420,055700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260420,055800,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260420,055900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260420,060000,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260420,060100,1.3504,1.3504,1.3503,1.3504
GBPUSD,20260420,060200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260420,060300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260420,060400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260420,060500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260420,060600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260420,060700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260420,060800,1.3503,1.3505,1.3503,1.3505
GBPUSD,20260420,060900,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260420,061000,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260420,061100,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260420,061200,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260420,061300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260420,061400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260420,061500,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260420,061600,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260420,061700,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260420,061800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260420,061900,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260420,062000,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260420,062100,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260420,062200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260420,062300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260420,062400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260420,062500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260420,062600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260420,062700,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260420,062800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260420,062900,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260420,063000,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260420,063100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260420,063200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260420,063300,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260420,063400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260420,063500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260420,063600,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260420,063700,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260420,063800,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260420,063900,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260420,064000,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260420,064100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260420,064200,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260420,064300,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260420,064400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260420,064500,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260420,064600,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260420,064700,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260420,064800,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260420,064900,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260420,065000,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260420,065100,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260420,065200,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260420,065300,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260420,065400,1.3504,1.3504,1.3502,1.3502
GBPUSD,20260420,065500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260420,065600,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260420,065700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260420,065800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260420,065900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260420,070000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260420,070100,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260420,070200,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260420,070300,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260420,070400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260420,070500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260420,070600,1.3503,1.3503,1.3500,1.3500
GBPUSD,20260420,070700,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260420,070800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260420,070900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260420,071000,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260420,071100,1.3499,1.3499,1.3498,1.3499
GBPUSD,20260420,071200,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260420,071300,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260420,071400,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260420,071500,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260420,071600,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260420,071700,1.3498,1.3499,1.3498,1.3498
GBPUSD,20260420,071800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260420,071900,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260420,072000,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260420,072100,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260420,072200,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260420,072300,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260420,072400,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260420,072500,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260420,072600,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260420,072700,1.3495,1.3495,1.3493,1.3493
GBPUSD,20260420,072800,1.3494,1.3494,1.3493,1.3494
GBPUSD,20260420,072900,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260420,073000,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260420,073100,1.3494,1.3494,1.3491,1.3491
GBPUSD,20260420,073200,1.3491,1.3491,1.3490,1.3491
GBPUSD,20260420,073300,1.3491,1.3491,1.3490,1.3491
GBPUSD,20260420,073400,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260420,073500,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260420,073600,1.3490,1.3491,1.3490,1.3490
GBPUSD,20260420,073700,1.3491,1.3491,1.3490,1.3491
GBPUSD,20260420,073800,1.3491,1.3492,1.3491,1.3491
GBPUSD,20260420,073900,1.3491,1.3491,1.3489,1.3489
GBPUSD,20260420,074000,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260420,074100,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260420,074200,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260420,074300,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260420,074400,1.3486,1.3487,1.3486,1.3487
GBPUSD,20260420,074500,1.3486,1.3486,1.3484,1.3484
GBPUSD,20260420,074600,1.3485,1.3486,1.3485,1.3486
GBPUSD,20260420,074700,1.3487,1.3489,1.3487,1.3488
GBPUSD,20260420,074800,1.3488,1.3489,1.3488,1.3488
GBPUSD,20260420,074900,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260420,075000,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260420,075100,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260420,075200,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260420,075300,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260420,075400,1.3486,1.3488,1.3486,1.3488
GBPUSD,20260420,075500,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260420,075600,1.3489,1.3491,1.3489,1.3491
GBPUSD,20260420,075700,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260420,075800,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260420,075900,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260420,080000,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260420,080100,1.3489,1.3491,1.3489,1.3490
GBPUSD,20260420,080200,1.3489,1.3490,1.3488,1.3490
GBPUSD,20260420,080300,1.3489,1.3492,1.3489,1.3491
GBPUSD,20260420,080400,1.3490,1.3492,1.3490,1.3491
GBPUSD,20260420,080500,1.3490,1.3491,1.3490,1.3490
GBPUSD,20260420,080600,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260420,080700,1.3490,1.3490,1.3487,1.3487
GBPUSD,20260420,080800,1.3488,1.3489,1.3487,1.3487
GBPUSD,20260420,080900,1.3486,1.3486,1.3485,1.3485
GBPUSD,20260420,081000,1.3486,1.3487,1.3486,1.3486
GBPUSD,20260420,081100,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260420,081200,1.3487,1.3487,1.3485,1.3486
GBPUSD,20260420,081300,1.3487,1.3487,1.3486,1.3486
GBPUSD,20260420,081400,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260420,081500,1.3487,1.3487,1.3485,1.3486
GBPUSD,20260420,081600,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260420,081700,1.3485,1.3485,1.3484,1.3484
GBPUSD,20260420,081800,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260420,081900,1.3483,1.3483,1.3483,1.3483
GBPUSD,20260420,082000,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260420,082100,1.3484,1.3484,1.3484,1.3484
GBPUSD,20260420,082200,1.3484,1.3484,1.3482,1.3482
GBPUSD,20260420,082300,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260420,082400,1.3484,1.3484,1.3482,1.3482
GBPUSD,20260420,082500,1.3483,1.3483,1.3482,1.3482
GBPUSD,20260420,082600,1.3482,1.3482,1.3482,1.3482
GBPUSD,20260420,082700,1.3482,1.3482,1.3481,1.3481
GBPUSD,20260420,082800,1.3480,1.3481,1.3480,1.3481
GBPUSD,20260420,082900,1.3481,1.3481,1.3481,1.3481
GBPUSD,20260420,083000,1.3481,1.3482,1.3481,1.3482
GBPUSD,20260420,083100,1.3483,1.3488,1.3483,1.3488
GBPUSD,20260420,083200,1.3489,1.3490,1.3488,1.3489
GBPUSD,20260420,083300,1.3489,1.3492,1.3489,1.3491
GBPUSD,20260420,083400,1.3490,1.3490,1.3488,1.3488
GBPUSD,20260420,083500,1.3488,1.3488,1.3487,1.3487
GBPUSD,20260420,083600,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260420,083700,1.3488,1.3490,1.3488,1.3490
GBPUSD,20260420,083800,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260420,083900,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260420,084000,1.3489,1.3492,1.3489,1.3492
GBPUSD,20260420,084100,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260420,084200,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260420,084300,1.3492,1.3495,1.3492,1.3495
GBPUSD,20260420,084400,1.3495,1.3495,1.3493,1.3494
GBPUSD,20260420,084500,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260420,084600,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260420,084700,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260420,084800,1.3496,1.3496,1.3493,1.3494
GBPUSD,20260420,084900,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260420,085000,1.3496,1.3496,1.3493,1.3494
GBPUSD,20260420,085100,1.3494,1.3495,1.3490,1.3490
GBPUSD,20260420,085200,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260420,085300,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260420,085400,1.3491,1.3493,1.3491,1.3493
GBPUSD,20260420,085500,1.3494,1.3496,1.3494,1.3495
GBPUSD,20260420,085600,1.3496,1.3498,1.3496,1.3498
GBPUSD,20260420,085700,1.3497,1.3503,1.3496,1.3501
GBPUSD,20260420,085800,1.3500,1.3504,1.3500,1.3503
GBPUSD,20260420,085900,1.3502,1.3503,1.3502,1.3502
GBPUSD,20260420,090000,1.3502,1.3504,1.3502,1.3504
GBPUSD,20260420,090100,1.3505,1.3507,1.3501,1.3502
GBPUSD,20260420,090200,1.3502,1.3504,1.3501,1.3504
GBPUSD,20260420,090300,1.3505,1.3505,1.3504,1.3505
GBPUSD,20260420,090400,1.3505,1.3507,1.3505,1.3505
GBPUSD,20260420,090500,1.3505,1.3505,1.3504,1.3505
GBPUSD,20260420,090600,1.3505,1.3505,1.3504,1.3505
GBPUSD,20260420,090700,1.3504,1.3506,1.3504,1.3505
GBPUSD,20260420,090800,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260420,090900,1.3508,1.3508,1.3506,1.3508
GBPUSD,20260420,091000,1.3508,1.3508,1.3506,1.3506
GBPUSD,20260420,091100,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260420,091200,1.3507,1.3508,1.3506,1.3507
GBPUSD,20260420,091300,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260420,091400,1.3509,1.3510,1.3508,1.3510
GBPUSD,20260420,091500,1.3511,1.3511,1.3510,1.3511
GBPUSD,20260420,091600,1.3510,1.3510,1.3508,1.3508
GBPUSD,20260420,091700,1.3509,1.3511,1.3509,1.3511
GBPUSD,20260420,091800,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260420,091900,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260420,092000,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260420,092100,1.3509,1.3513,1.3509,1.3513
GBPUSD,20260420,092200,1.3514,1.3517,1.3514,1.3515
GBPUSD,20260420,092300,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260420,092400,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260420,092500,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260420,092600,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260420,092700,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260420,092800,1.3513,1.3513,1.3512,1.3513
GBPUSD,20260420,092900,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260420,093000,1.3511,1.3512,1.3510,1.3510
GBPUSD,20260420,093100,1.3511,1.3511,1.3507,1.3510
GBPUSD,20260420,093200,1.3509,1.3509,1.3507,1.3507
GBPUSD,20260420,093300,1.3508,1.3509,1.3507,1.3509
GBPUSD,20260420,093400,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260420,093500,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260420,093600,1.3510,1.3511,1.3509,1.3509
GBPUSD,20260420,093700,1.3508,1.3509,1.3506,1.3508
GBPUSD,20260420,093800,1.3508,1.3508,1.3507,1.3508
GBPUSD,20260420,093900,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260420,094000,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260420,094100,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260420,094200,1.3508,1.3508,1.3506,1.3507
GBPUSD,20260420,094300,1.3507,1.3507,1.3506,1.3507
GBPUSD,20260420,094400,1.3508,1.3510,1.3508,1.3510
GBPUSD,20260420,094500,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260420,094600,1.3508,1.3508,1.3504,1.3504
GBPUSD,20260420,094700,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260420,094800,1.3505,1.3505,1.3503,1.3503
GBPUSD,20260420,094900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260420,095000,1.3502,1.3502,1.3500,1.3500
GBPUSD,20260420,095100,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260420,095200,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260420,095300,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260420,095400,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260420,095500,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260420,095600,1.3497,1.3497,1.3495,1.3495
GBPUSD,20260420,095700,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260420,095800,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260420,095900,1.3496,1.3497,1.3495,1.3497
GBPUSD,20260420,100000,1.3498,1.3501,1.3498,1.3501
GBPUSD,20260420,100100,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260420,100200,1.3502,1.3504,1.3502,1.3503
GBPUSD,20260420,100300,1.3502,1.3502,1.3498,1.3500
GBPUSD,20260420,100400,1.3501,1.3502,1.3501,1.3501
GBPUSD,20260420,100500,1.3501,1.3502,1.3501,1.3501
GBPUSD,20260420,100600,1.3501,1.3503,1.3501,1.3502
GBPUSD,20260420,100700,1.3503,1.3503,1.3500,1.3500
GBPUSD,20260420,100800,1.3501,1.3502,1.3499,1.3499
GBPUSD,20260420,100900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260420,101000,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260420,101100,1.3499,1.3500,1.3498,1.3500
GBPUSD,20260420,101200,1.3501,1.3501,1.3500,1.3501
GBPUSD,20260420,101300,1.3500,1.3501,1.3500,1.3500
GBPUSD,20260420,101400,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260420,101500,1.3501,1.3501,1.3499,1.3499
GBPUSD,20260420,101600,1.3499,1.3499,1.3497,1.3497
GBPUSD,20260420,101700,1.3497,1.3498,1.3496,1.3497
GBPUSD,20260420,101800,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260420,101900,1.3497,1.3498,1.3497,1.3497
GBPUSD,20260420,102000,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260420,102100,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260420,102200,1.3495,1.3498,1.3494,1.3495
GBPUSD,20260420,102300,1.3496,1.3496,1.3494,1.3494
GBPUSD,20260420,102400,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260420,102500,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260420,102600,1.3493,1.3494,1.3493,1.3493
GBPUSD,20260420,102700,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260420,102800,1.3493,1.3494,1.3493,1.3494
GBPUSD,20260420,102900,1.3495,1.3496,1.3495,1.3495
GBPUSD,20260420,103000,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260420,103100,1.3496,1.3496,1.3494,1.3494
GBPUSD,20260420,103200,1.3494,1.3497,1.3494,1.3497
GBPUSD,20260420,103300,1.3497,1.3497,1.3496,1.3497
GBPUSD,20260420,103400,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260420,103500,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260420,103600,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260420,103700,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260420,103800,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260420,103900,1.3492,1.3492,1.3491,1.3492
GBPUSD,20260420,104000,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260420,104100,1.3493,1.3494,1.3492,1.3494
GBPUSD,20260420,104200,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260420,104300,1.3496,1.3496,1.3495,1.3496
GBPUSD,20260420,104400,1.3496,1.3496,1.3494,1.3494
GBPUSD,20260420,104500,1.3494,1.3495,1.3493,1.3495
GBPUSD,20260420,104600,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260420,104700,1.3495,1.3496,1.3495,1.3495
GBPUSD,20260420,104800,1.3495,1.3496,1.3495,1.3495
GBPUSD,20260420,104900,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260420,105000,1.3495,1.3495,1.3494,1.3495
GBPUSD,20260420,105100,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260420,105200,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260420,105300,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260420,105400,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260420,105500,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260420,105600,1.3494,1.3494,1.3493,1.3493
GBPUSD,20260420,105700,1.3492,1.3493,1.3492,1.3492
GBPUSD,20260420,105800,1.3493,1.3499,1.3493,1.3498
GBPUSD,20260420,105900,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260420,110000,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260420,110100,1.3496,1.3498,1.3496,1.3498
GBPUSD,20260420,110200,1.3499,1.3500,1.3498,1.3499
GBPUSD,20260420,110300,1.3499,1.3499,1.3498,1.3499
GBPUSD,20260420,110400,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260420,110500,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260420,110600,1.3501,1.3501,1.3499,1.3500
GBPUSD,20260420,110700,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260420,110800,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260420,110900,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260420,111000,1.3500,1.3500,1.3498,1.3499
GBPUSD,20260420,111100,1.3499,1.3500,1.3498,1.3500
GBPUSD,20260420,111200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260420,111300,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260420,111400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260420,111500,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260420,111600,1.3498,1.3499,1.3496,1.3498
GBPUSD,20260420,111700,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260420,111800,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260420,111900,1.3498,1.3498,1.3497,1.3498
GBPUSD,20260420,112000,1.3498,1.3499,1.3498,1.3498
GBPUSD,20260420,112100,1.3498,1.3498,1.3497,1.3498
GBPUSD,20260420,112200,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260420,112300,1.3501,1.3501,1.3499,1.3499
GBPUSD,20260420,112400,1.3498,1.3499,1.3497,1.3499
GBPUSD,20260420,112500,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260420,112600,1.3498,1.3499,1.3498,1.3498
GBPUSD,20260420,112700,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260420,112800,1.3498,1.3498,1.3496,1.3496
GBPUSD,20260420,112900,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260420,113000,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260420,113100,1.3495,1.3497,1.3495,1.3497
GBPUSD,20260420,113200,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260420,113300,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260420,113400,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260420,113500,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260420,113600,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260420,113700,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260420,113800,1.3499,1.3499,1.3498,1.3499
GBPUSD,20260420,113900,1.3499,1.3502,1.3499,1.3501
GBPUSD,20260420,114000,1.3501,1.3501,1.3499,1.3499
GBPUSD,20260420,114100,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260420,114200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260420,114300,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260420,114400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260420,114500,1.3498,1.3500,1.3498,1.3500
GBPUSD,20260420,114600,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260420,114700,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260420,114800,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260420,114900,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260420,115000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260420,115100,1.3503,1.3506,1.3503,1.3506
GBPUSD,20260420,115200,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260420,115300,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260420,115400,1.3509,1.3511,1.3508,1.3509
GBPUSD,20260420,115500,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260420,115600,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260420,115700,1.3509,1.3509,1.3508,1.3509
GBPUSD,20260420,115800,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260420,115900,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260420,120000,1.3514,1.3516,1.3514,1.3516
GBPUSD,20260420,120100,1.3516,1.3517,1.3511,1.3512
GBPUSD,20260420,120200,1.3513,1.3513,1.3511,1.3511
GBPUSD,20260420,120300,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260420,120400,1.3511,1.3512,1.3510,1.3512
GBPUSD,20260420,120500,1.3513,1.3515,1.3513,1.3514
GBPUSD,20260420,120600,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260420,120700,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260420,120800,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260420,120900,1.3512,1.3514,1.3512,1.3514
GBPUSD,20260420,121000,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260420,121100,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260420,121200,1.3513,1.3515,1.3513,1.3514
GBPUSD,20260420,121300,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260420,121400,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260420,121500,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260420,121600,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260420,121700,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260420,121800,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260420,121900,1.3513,1.3514,1.3512,1.3512
GBPUSD,20260420,122000,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260420,122100,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260420,122200,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260420,122300,1.3512,1.3514,1.3512,1.3514
GBPUSD,20260420,122400,1.3514,1.3514,1.3512,1.3512
GBPUSD,20260420,122500,1.3511,1.3512,1.3511,1.3511
GBPUSD,20260420,122600,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260420,122700,1.3510,1.3511,1.3510,1.3510
GBPUSD,20260420,122800,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260420,122900,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260420,123000,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260420,123100,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260420,123200,1.3512,1.3512,1.3510,1.3510
GBPUSD,20260420,123300,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260420,123400,1.3510,1.3511,1.3510,1.3510
GBPUSD,20260420,123500,1.3510,1.3512,1.3510,1.3512
GBPUSD,20260420,123600,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260420,123700,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260420,123800,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260420,123900,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260420,124000,1.3512,1.3512,1.3511,1.3512
GBPUSD,20260420,124100,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260420,124200,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260420,124300,1.3512,1.3512,1.3510,1.3510
GBPUSD,20260420,124400,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260420,124500,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260420,124600,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260420,124700,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260420,124800,1.3512,1.3513,1.3512,1.3512
GBPUSD,20260420,124900,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260420,125000,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260420,125100,1.3512,1.3512,1.3511,1.3512
GBPUSD,20260420,125200,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260420,125300,1.3511,1.3513,1.3511,1.3513
GBPUSD,20260420,125400,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260420,125500,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260420,125600,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260420,125700,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260420,125800,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260420,125900,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260420,130000,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260420,130100,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260420,130200,1.3516,1.3516,1.3513,1.3514
GBPUSD,20260420,130300,1.3515,1.3515,1.3513,1.3513
GBPUSD,20260420,130400,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260420,130500,1.3516,1.3516,1.3514,1.3514
GBPUSD,20260420,130600,1.3513,1.3516,1.3513,1.3516
GBPUSD,20260420,130700,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260420,130800,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260420,130900,1.3516,1.3518,1.3516,1.3518
GBPUSD,20260420,131000,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260420,131100,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260420,131200,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260420,131300,1.3516,1.3518,1.3516,1.3517
GBPUSD,20260420,131400,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260420,131500,1.3517,1.3519,1.3517,1.3519
GBPUSD,20260420,131600,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260420,131700,1.3520,1.3520,1.3519,1.3520
GBPUSD,20260420,131800,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260420,131900,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260420,132000,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260420,132100,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260420,132200,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260420,132300,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260420,132400,1.3521,1.3522,1.3521,1.3521
GBPUSD,20260420,132500,1.3521,1.3521,1.3520,1.3521
GBPUSD,20260420,132600,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260420,132700,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260420,132800,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260420,132900,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260420,133000,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260420,133100,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260420,133200,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260420,133300,1.3520,1.3521,1.3520,1.3520
GBPUSD,20260420,133400,1.3519,1.3521,1.3519,1.3521
GBPUSD,20260420,133500,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260420,133600,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260420,133700,1.3520,1.3520,1.3518,1.3519
GBPUSD,20260420,133800,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260420,133900,1.3519,1.3519,1.3518,1.3519
GBPUSD,20260420,134000,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260420,134100,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260420,134200,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260420,134300,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260420,134400,1.3518,1.3520,1.3518,1.3520
GBPUSD,20260420,134500,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260420,134600,1.3522,1.3523,1.3521,1.3523
GBPUSD,20260420,134700,1.3524,1.3526,1.3524,1.3524
GBPUSD,20260420,134800,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260420,134900,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260420,135000,1.3523,1.3523,1.3521,1.3521
GBPUSD,20260420,135100,1.3522,1.3523,1.3522,1.3522
GBPUSD,20260420,135200,1.3522,1.3522,1.3520,1.3521
GBPUSD,20260420,135300,1.3521,1.3522,1.3521,1.3521
GBPUSD,20260420,135400,1.3521,1.3522,1.3521,1.3521
GBPUSD,20260420,135500,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260420,135600,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260420,135700,1.3519,1.3520,1.3519,1.3519
GBPUSD,20260420,135800,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260420,135900,1.3518,1.3518,1.3517,1.3518
GBPUSD,20260420,140000,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260420,140100,1.3517,1.3517,1.3515,1.3515
GBPUSD,20260420,140200,1.3515,1.3516,1.3515,1.3515
GBPUSD,20260420,140300,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260420,140400,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260420,140500,1.3514,1.3517,1.3514,1.3515
GBPUSD,20260420,140600,1.3514,1.3514,1.3512,1.3513
GBPUSD,20260420,140700,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260420,140800,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260420,140900,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260420,141000,1.3510,1.3510,1.3508,1.3508
GBPUSD,20260420,141100,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260420,141200,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260420,141300,1.3506,1.3506,1.3505,1.3506
GBPUSD,20260420,141400,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260420,141500,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260420,141600,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260420,141700,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260420,141800,1.3505,1.3506,1.3505,1.3505
GBPUSD,20260420,141900,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260420,142000,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260420,142100,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260420,142200,1.3505,1.3507,1.3505,1.3507
GBPUSD,20260420,142300,1.3508,1.3508,1.3507,1.3508
GBPUSD,20260420,142400,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260420,142500,1.3506,1.3508,1.3506,1.3508
GBPUSD,20260420,142600,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260420,142700,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260420,142800,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260420,142900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260420,143000,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260420,143100,1.3506,1.3507,1.3506,1.3506
GBPUSD,20260420,143200,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260420,143300,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260420,143400,1.3505,1.3507,1.3505,1.3507
GBPUSD,20260420,143500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260420,143600,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260420,143700,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260420,143800,1.3507,1.3508,1.3507,1.3507
GBPUSD,20260420,143900,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260420,144000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260420,144100,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260420,144200,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260420,144300,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260420,144400,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260420,144500,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260420,144600,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260420,144700,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260420,144800,1.3511,1.3513,1.3511,1.3512
GBPUSD,20260420,144900,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260420,145000,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260420,145100,1.3514,1.3516,1.3514,1.3515
GBPUSD,20260420,145200,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260420,145300,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260420,145400,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260420,145500,1.3513,1.3515,1.3513,1.3515
GBPUSD,20260420,145600,1.3514,1.3515,1.3514,1.3514
GBPUSD,20260420,145700,1.3514,1.3514,1.3512,1.3512
GBPUSD,20260420,145800,1.3511,1.3513,1.3511,1.3511
GBPUSD,20260420,145900,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260420,150000,1.3512,1.3514,1.3512,1.3514
GBPUSD,20260420,150100,1.3514,1.3514,1.3512,1.3514
GBPUSD,20260420,150200,1.3513,1.3514,1.3512,1.3514
GBPUSD,20260420,150300,1.3514,1.3515,1.3513,1.3513
GBPUSD,20260420,150400,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260420,150500,1.3512,1.3513,1.3512,1.3512
GBPUSD,20260420,150600,1.3512,1.3512,1.3511,1.3512
GBPUSD,20260420,150700,1.3511,1.3512,1.3511,1.3511
GBPUSD,20260420,150800,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260420,150900,1.3512,1.3521,1.3511,1.3519
GBPUSD,20260420,151000,1.3518,1.3518,1.3512,1.3512
GBPUSD,20260420,151100,1.3513,1.3516,1.3513,1.3516
GBPUSD,20260420,151200,1.3515,1.3516,1.3515,1.3515
GBPUSD,20260420,151300,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260420,151400,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260420,151500,1.3516,1.3517,1.3516,1.3516
GBPUSD,20260420,151600,1.3516,1.3518,1.3516,1.3518
GBPUSD,20260420,151700,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260420,151800,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260420,151900,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260420,152000,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260420,152100,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260420,152200,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260420,152300,1.3517,1.3519,1.3517,1.3519
GBPUSD,20260420,152400,1.3520,1.3521,1.3519,1.3521
GBPUSD,20260420,152500,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260420,152600,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260420,152700,1.3521,1.3521,1.3519,1.3519
GBPUSD,20260420,152800,1.3520,1.3523,1.3520,1.3522
GBPUSD,20260420,152900,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260420,153000,1.3523,1.3525,1.3523,1.3525
GBPUSD,20260420,153100,1.3526,1.3526,1.3523,1.3523
GBPUSD,20260420,153200,1.3522,1.3522,1.3519,1.3520
GBPUSD,20260420,153300,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260420,153400,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260420,153500,1.3520,1.3522,1.3520,1.3522
GBPUSD,20260420,153600,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260420,153700,1.3524,1.3524,1.3523,1.3524
GBPUSD,20260420,153800,1.3524,1.3526,1.3524,1.3526
GBPUSD,20260420,153900,1.3526,1.3526,1.3523,1.3523
GBPUSD,20260420,154000,1.3523,1.3524,1.3522,1.3522
GBPUSD,20260420,154100,1.3521,1.3524,1.3521,1.3524
GBPUSD,20260420,154200,1.3525,1.3526,1.3525,1.3525
GBPUSD,20260420,154300,1.3525,1.3526,1.3524,1.3525
GBPUSD,20260420,154400,1.3525,1.3527,1.3525,1.3527
GBPUSD,20260420,154500,1.3526,1.3530,1.3526,1.3530
GBPUSD,20260420,154600,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260420,154700,1.3530,1.3532,1.3530,1.3531
GBPUSD,20260420,154800,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260420,154900,1.3532,1.3534,1.3532,1.3534
GBPUSD,20260420,155000,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260420,155100,1.3534,1.3534,1.3532,1.3532
GBPUSD,20260420,155200,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260420,155300,1.3529,1.3529,1.3528,1.3529
GBPUSD,20260420,155400,1.3529,1.3529,1.3526,1.3528
GBPUSD,20260420,155500,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260420,155600,1.3529,1.3530,1.3529,1.3530
GBPUSD,20260420,155700,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260420,155800,1.3532,1.3533,1.3532,1.3532
GBPUSD,20260420,155900,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260420,160000,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260420,160100,1.3531,1.3531,1.3527,1.3527
GBPUSD,20260420,160200,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260420,160300,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260420,160400,1.3525,1.3525,1.3521,1.3522
GBPUSD,20260420,160500,1.3522,1.3524,1.3522,1.3524
GBPUSD,20260420,160600,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260420,160700,1.3525,1.3526,1.3525,1.3525
GBPUSD,20260420,160800,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260420,160900,1.3525,1.3525,1.3521,1.3521
GBPUSD,20260420,161000,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260420,161100,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260420,161200,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260420,161300,1.3520,1.3520,1.3518,1.3520
GBPUSD,20260420,161400,1.3521,1.3523,1.3521,1.3523
GBPUSD,20260420,161500,1.3523,1.3523,1.3522,1.3523
GBPUSD,20260420,161600,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260420,161700,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260420,161800,1.3523,1.3524,1.3523,1.3523
GBPUSD,20260420,161900,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260420,162000,1.3523,1.3527,1.3523,1.3526
GBPUSD,20260420,162100,1.3525,1.3528,1.3525,1.3525
GBPUSD,20260420,162200,1.3526,1.3528,1.3526,1.3526
GBPUSD,20260420,162300,1.3526,1.3527,1.3525,1.3525
GBPUSD,20260420,162400,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260420,162500,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260420,162600,1.3527,1.3527,1.3526,1.3527
GBPUSD,20260420,162700,1.3527,1.3527,1.3526,1.3527
GBPUSD,20260420,162800,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260420,162900,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260420,163000,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260420,163100,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260420,163200,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260420,163300,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260420,163400,1.3529,1.3529,1.3525,1.3526
GBPUSD,20260420,163500,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260420,163600,1.3524,1.3524,1.3521,1.3521
GBPUSD,20260420,163700,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260420,163800,1.3522,1.3524,1.3522,1.3523
GBPUSD,20260420,163900,1.3522,1.3522,1.3520,1.3520
GBPUSD,20260420,164000,1.3521,1.3521,1.3520,1.3521
GBPUSD,20260420,164100,1.3521,1.3524,1.3521,1.3523
GBPUSD,20260420,164200,1.3522,1.3523,1.3520,1.3520
GBPUSD,20260420,164300,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260420,164400,1.3521,1.3522,1.3521,1.3521
GBPUSD,20260420,164500,1.3520,1.3524,1.3520,1.3524
GBPUSD,20260420,164600,1.3525,1.3526,1.3525,1.3525
GBPUSD,20260420,164700,1.3526,1.3526,1.3524,1.3524
GBPUSD,20260420,164800,1.3524,1.3525,1.3523,1.3523
GBPUSD,20260420,164900,1.3522,1.3522,1.3520,1.3520
GBPUSD,20260420,165000,1.3520,1.3523,1.3520,1.3523
GBPUSD,20260420,165100,1.3524,1.3525,1.3522,1.3523
GBPUSD,20260420,165200,1.3522,1.3522,1.3506,1.3517
GBPUSD,20260420,165300,1.3518,1.3519,1.3518,1.3518
GBPUSD,20260420,165400,1.3519,1.3519,1.3517,1.3518
GBPUSD,20260420,165500,1.3519,1.3519,1.3517,1.3518
GBPUSD,20260420,165600,1.3519,1.3521,1.3519,1.3521
GBPUSD,20260420,165700,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260420,165800,1.3522,1.3522,1.3518,1.3520
GBPUSD,20260420,165900,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260420,170000,1.3520,1.3522,1.3520,1.3521
GBPUSD,20260420,170100,1.3522,1.3524,1.3522,1.3522
GBPUSD,20260420,170200,1.3521,1.3521,1.3519,1.3520
GBPUSD,20260420,170300,1.3519,1.3522,1.3519,1.3522
GBPUSD,20260420,170400,1.3523,1.3523,1.3519,1.3519
GBPUSD,20260420,170500,1.3520,1.3520,1.3517,1.3517
GBPUSD,20260420,170600,1.3517,1.3517,1.3516,1.3517
GBPUSD,20260420,170700,1.3518,1.3519,1.3517,1.3519
GBPUSD,20260420,170800,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260420,170900,1.3519,1.3520,1.3519,1.3519
GBPUSD,20260420,171000,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260420,171100,1.3519,1.3521,1.3519,1.3521
GBPUSD,20260420,171200,1.3522,1.3524,1.3522,1.3524
GBPUSD,20260420,171300,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260420,171400,1.3521,1.3522,1.3520,1.3521
GBPUSD,20260420,171500,1.3521,1.3523,1.3521,1.3523
GBPUSD,20260420,171600,1.3522,1.3522,1.3520,1.3520
GBPUSD,20260420,171700,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260420,171800,1.3521,1.3524,1.3521,1.3524
GBPUSD,20260420,171900,1.3524,1.3526,1.3524,1.3526
GBPUSD,20260420,172000,1.3526,1.3527,1.3526,1.3526
GBPUSD,20260420,172100,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260420,172200,1.3525,1.3531,1.3525,1.3529
GBPUSD,20260420,172300,1.3530,1.3533,1.3530,1.3531
GBPUSD,20260420,172400,1.3532,1.3532,1.3530,1.3532
GBPUSD,20260420,172500,1.3533,1.3536,1.3533,1.3533
GBPUSD,20260420,172600,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260420,172700,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260420,172800,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260420,172900,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260420,173000,1.3533,1.3537,1.3533,1.3537
GBPUSD,20260420,173100,1.3536,1.3536,1.3534,1.3536
GBPUSD,20260420,173200,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260420,173300,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260420,173400,1.3537,1.3537,1.3536,1.3537
GBPUSD,20260420,173500,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260420,173600,1.3534,1.3537,1.3534,1.3537
GBPUSD,20260420,173700,1.3536,1.3536,1.3533,1.3533
GBPUSD,20260420,173800,1.3533,1.3534,1.3533,1.3533
GBPUSD,20260420,173900,1.3533,1.3540,1.3533,1.3539
GBPUSD,20260420,174000,1.3538,1.3539,1.3538,1.3539
GBPUSD,20260420,174100,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260420,174200,1.3540,1.3541,1.3540,1.3541
GBPUSD,20260420,174300,1.3542,1.3542,1.3541,1.3541
GBPUSD,20260420,174400,1.3541,1.3542,1.3540,1.3542
GBPUSD,20260420,174500,1.3541,1.3541,1.3539,1.3539
GBPUSD,20260420,174600,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260420,174700,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260420,174800,1.3538,1.3538,1.3537,1.3538
GBPUSD,20260420,174900,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260420,175000,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260420,175100,1.3539,1.3539,1.3538,1.3538
GBPUSD,20260420,175200,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260420,175300,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260420,175400,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260420,175500,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260420,175600,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260420,175700,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260420,175800,1.3537,1.3539,1.3537,1.3538
GBPUSD,20260420,175900,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260420,180000,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260420,180100,1.3539,1.3540,1.3539,1.3540
GBPUSD,20260420,180200,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260420,180300,1.3542,1.3542,1.3541,1.3541
GBPUSD,20260420,180400,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260420,180500,1.3540,1.3540,1.3538,1.3539
GBPUSD,20260420,180600,1.3539,1.3540,1.3539,1.3540
GBPUSD,20260420,180700,1.3539,1.3539,1.3537,1.3537
GBPUSD,20260420,180800,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260420,180900,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260420,181000,1.3538,1.3539,1.3538,1.3539
GBPUSD,20260420,181100,1.3540,1.3540,1.3539,1.3539
GBPUSD,20260420,181200,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260420,181300,1.3539,1.3539,1.3538,1.3538
GBPUSD,20260420,181400,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260420,181500,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260420,181600,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260420,181700,1.3538,1.3539,1.3538,1.3539
GBPUSD,20260420,181800,1.3540,1.3540,1.3539,1.3540
GBPUSD,20260420,181900,1.3540,1.3541,1.3540,1.3541
GBPUSD,20260420,182000,1.3540,1.3541,1.3540,1.3541
GBPUSD,20260420,182100,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260420,182200,1.3541,1.3541,1.3541,1.3541
GBPUSD,20260420,182300,1.3541,1.3541,1.3539,1.3539
GBPUSD,20260420,182400,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260420,182500,1.3539,1.3539,1.3537,1.3537
GBPUSD,20260420,182600,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260420,182700,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260420,182800,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260420,182900,1.3537,1.3538,1.3537,1.3537
GBPUSD,20260420,183000,1.3537,1.3538,1.3536,1.3536
GBPUSD,20260420,183100,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260420,183200,1.3537,1.3539,1.3537,1.3539
GBPUSD,20260420,183300,1.3539,1.3539,1.3538,1.3538
GBPUSD,20260420,183400,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260420,183500,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260420,183600,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260420,183700,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260420,183800,1.3535,1.3535,1.3534,1.3535
GBPUSD,20260420,183900,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260420,184000,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260420,184100,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260420,184200,1.3536,1.3539,1.3536,1.3539
GBPUSD,20260420,184300,1.3538,1.3539,1.3537,1.3538
GBPUSD,20260420,184400,1.3539,1.3539,1.3538,1.3538
GBPUSD,20260420,184500,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260420,184600,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260420,184700,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260420,184800,1.3536,1.3536,1.3535,1.3536
GBPUSD,20260420,184900,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260420,185000,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260420,185100,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260420,185200,1.3535,1.3535,1.3534,1.3535
GBPUSD,20260420,185300,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260420,185400,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260420,185500,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260420,185600,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260420,185700,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260420,185800,1.3537,1.3537,1.3535,1.3535
GBPUSD,20260420,185900,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260420,190000,1.3534,1.3536,1.3534,1.3536
GBPUSD,20260420,190100,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260420,190200,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260420,190300,1.3537,1.3541,1.3537,1.3541
GBPUSD,20260420,190400,1.3540,1.3540,1.3539,1.3539
GBPUSD,20260420,190500,1.3538,1.3539,1.3537,1.3537
GBPUSD,20260420,190600,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260420,190700,1.3536,1.3538,1.3536,1.3538
GBPUSD,20260420,190800,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260420,190900,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260420,191000,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260420,191100,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260420,191200,1.3537,1.3538,1.3537,1.3538
GBPUSD,20260420,191300,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260420,191400,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260420,191500,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260420,191600,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260420,191700,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260420,191800,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260420,191900,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260420,192000,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260420,192100,1.3536,1.3537,1.3535,1.3535
GBPUSD,20260420,192200,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260420,192300,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260420,192400,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260420,192500,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260420,192600,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260420,192700,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260420,192800,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260420,192900,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260420,193000,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260420,193100,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260420,193200,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260420,193300,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260420,193400,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260420,193500,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260420,193600,1.3531,1.3533,1.3531,1.3532
GBPUSD,20260420,193700,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260420,193800,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260420,193900,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260420,194000,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260420,194100,1.3533,1.3535,1.3533,1.3534
GBPUSD,20260420,194200,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260420,194300,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260420,194400,1.3531,1.3533,1.3531,1.3533
GBPUSD,20260420,194500,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260420,194600,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260420,194700,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260420,194800,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260420,194900,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260420,195000,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260420,195100,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260420,195200,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260420,195300,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260420,195400,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260420,195500,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260420,195600,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260420,195700,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260420,195800,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260420,195900,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260420,200000,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260420,200100,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260420,200200,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260420,200300,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260420,200400,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260420,200500,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260420,200600,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260420,200700,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260420,200800,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260420,200900,1.3534,1.3536,1.3534,1.3535
GBPUSD,20260420,201000,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260420,201100,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260420,201200,1.3535,1.3535,1.3531,1.3532
GBPUSD,20260420,201300,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260420,201400,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260420,201500,1.3536,1.3538,1.3536,1.3538
GBPUSD,20260420,201600,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260420,201700,1.3537,1.3538,1.3537,1.3538
GBPUSD,20260420,201800,1.3539,1.3539,1.3538,1.3539
GBPUSD,20260420,201900,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260420,202000,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260420,202100,1.3539,1.3540,1.3539,1.3540
GBPUSD,20260420,202200,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260420,202300,1.3540,1.3540,1.3540,1.3540
GBPUSD,20260420,202400,1.3540,1.3540,1.3539,1.3539
GBPUSD,20260420,202500,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260420,202600,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260420,202700,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260420,202800,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260420,202900,1.3538,1.3538,1.3534,1.3536
GBPUSD,20260420,203000,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260420,203100,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260420,203200,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260420,203300,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260420,203400,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260420,203500,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260420,203600,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260420,203700,1.3536,1.3536,1.3534,1.3534
GBPUSD,20260420,203800,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260420,203900,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260420,204000,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260420,204100,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260420,204200,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260420,204300,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260420,204400,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260420,204500,1.3535,1.3535,1.3534,1.3535
GBPUSD,20260420,204600,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260420,204700,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260420,204800,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260420,204900,1.3534,1.3535,1.3534,1.3534
GBPUSD,20260420,205000,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260420,205100,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260420,205200,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260420,205300,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260420,205400,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260420,205500,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260420,205600,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260420,205700,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260420,205800,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260420,205900,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260420,210000,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260420,210100,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260420,210200,1.3532,1.3534,1.3532,1.3534
GBPUSD,20260420,210300,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260420,210400,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260420,210500,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260420,210600,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260420,210700,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260420,210800,1.3536,1.3537,1.3536,1.3537
GBPUSD,20260420,210900,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260420,211000,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260420,211100,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260420,211200,1.3535,1.3537,1.3535,1.3537
GBPUSD,20260420,211300,1.3537,1.3538,1.3537,1.3538
GBPUSD,20260420,211400,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260420,211500,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260420,211600,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260420,211700,1.3538,1.3538,1.3537,1.3537
GBPUSD,20260420,211800,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260420,211900,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260420,212000,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260420,212100,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260420,212200,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260420,212300,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260420,212400,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260420,212500,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260420,212600,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260420,212700,1.3536,1.3536,1.3535,1.3536
GBPUSD,20260420,212800,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260420,212900,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260420,213000,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260420,213100,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260420,213200,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260420,213300,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260420,213400,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260420,213500,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260420,213600,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260420,213700,1.3537,1.3538,1.3537,1.3538
GBPUSD,20260420,213800,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260420,213900,1.3538,1.3539,1.3538,1.3539
GBPUSD,20260420,214000,1.3539,1.3539,1.3539,1.3539
GBPUSD,20260420,214100,1.3539,1.3539,1.3538,1.3538
GBPUSD,20260420,214200,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260420,214300,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260420,214400,1.3538,1.3538,1.3538,1.3538
GBPUSD,20260420,214500,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260420,214600,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260420,214700,1.3537,1.3537,1.3537,1.3537
GBPUSD,20260420,214800,1.3537,1.3537,1.3536,1.3536
GBPUSD,20260420,214900,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260420,215000,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260420,215100,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260420,215200,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260420,215300,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260420,215400,1.3534,1.3534,1.3532,1.3532
GBPUSD,20260420,215500,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260420,215600,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260420,215700,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260420,215800,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260420,215900,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260420,220000,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260420,220100,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260420,220200,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260420,220300,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260420,220400,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260420,220500,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260420,220600,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260420,220700,1.3529,1.3531,1.3529,1.3531
GBPUSD,20260420,220800,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260420,220900,1.3532,1.3535,1.3532,1.3534
GBPUSD,20260420,221000,1.3534,1.3534,1.3532,1.3532
GBPUSD,20260420,221100,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260420,221200,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260420,221300,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260420,221400,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260420,221500,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260420,221600,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260420,221700,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260420,221800,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260420,221900,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260420,222000,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260420,222100,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260420,222200,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260420,222300,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260420,222400,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260420,222500,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260420,222600,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260420,222700,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260420,222800,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260420,222900,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260420,223000,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260420,223100,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260420,223200,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260420,223300,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260420,223400,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260420,223500,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260420,223600,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260420,223700,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260420,223800,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260420,223900,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260420,224000,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260420,224100,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260420,224200,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260420,224300,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260420,224400,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260420,224500,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260420,224600,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260420,224700,1.3533,1.3534,1.3533,1.3534
GBPUSD,20260420,224800,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260420,224900,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260420,225000,1.3535,1.3536,1.3535,1.3536
GBPUSD,20260420,225100,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260420,225200,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260420,225300,1.3536,1.3536,1.3535,1.3535
GBPUSD,20260420,225400,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260420,225500,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260420,225600,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260420,225700,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260420,225800,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260420,225900,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260420,230000,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260420,230100,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260420,230200,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260420,230300,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260420,230400,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260420,230500,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260420,230600,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260420,230700,1.3532,1.3532,1.3530,1.3530
GBPUSD,20260420,230800,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260420,230900,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260420,231000,1.3530,1.3530,1.3528,1.3529
GBPUSD,20260420,231100,1.3528,1.3528,1.3527,1.3528
GBPUSD,20260420,231200,1.3527,1.3528,1.3527,1.3528
GBPUSD,20260420,231300,1.3529,1.3531,1.3529,1.3531
GBPUSD,20260420,231400,1.3531,1.3532,1.3531,1.3531
GBPUSD,20260420,231500,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260420,231600,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260420,231700,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260420,231800,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260420,231900,1.3530,1.3531,1.3530,1.3530
GBPUSD,20260420,232000,1.3530,1.3530,1.3529,1.3530
GBPUSD,20260420,232100,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260420,232200,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260420,232300,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260420,232400,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260420,232500,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260420,232600,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260420,232700,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260420,232800,1.3530,1.3532,1.3530,1.3532
GBPUSD,20260420,232900,1.3531,1.3532,1.3531,1.3531
GBPUSD,20260420,233000,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260420,233100,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260420,233200,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260420,233300,1.3533,1.3533,1.3532,1.3533
GBPUSD,20260420,233400,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260420,233500,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260420,233600,1.3531,1.3532,1.3531,1.3531
GBPUSD,20260420,233700,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260420,233800,1.3533,1.3533,1.3531,1.3531
GBPUSD,20260420,233900,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260420,234000,1.3531,1.3532,1.3530,1.3530
GBPUSD,20260420,234100,1.3531,1.3531,1.3530,1.3531
GBPUSD,20260420,234200,1.3531,1.3531,1.3530,1.3531
GBPUSD,20260420,234300,1.3531,1.3531,1.3530,1.3531
GBPUSD,20260420,234400,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260420,234500,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260420,234600,1.3531,1.3531,1.3530,1.3531
GBPUSD,20260420,234700,1.3531,1.3532,1.3531,1.3531
GBPUSD,20260420,234800,1.3532,1.3533,1.3531,1.3532
GBPUSD,20260420,234900,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260420,235000,1.3532,1.3533,1.3532,1.3532
GBPUSD,20260420,235100,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260420,235200,1.3533,1.3533,1.3532,1.3533
GBPUSD,20260420,235300,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260420,235400,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260420,235500,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260420,235600,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260420,235700,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260420,235800,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260420,235900,1.3533,1.3535,1.3533,1.3534
GBPUSD,20260421,000000,1.3533,1.3533,1.3530,1.3530
USDCHF,20260420,000100,0.7825,0.7835,0.7825,0.7835
USDCHF,20260420,000200,0.7834,0.7834,0.7833,0.7834
USDCHF,20260420,000300,0.7834,0.7834,0.7834,0.7834
USDCHF,20260420,000400,0.7833,0.7833,0.7832,0.7832
USDCHF,20260420,000500,0.7833,0.7833,0.7832,0.7833
USDCHF,20260420,000600,0.7834,0.7834,0.7834,0.7834
USDCHF,20260420,000700,0.7834,0.7834,0.7833,0.7833
USDCHF,20260420,000800,0.7832,0.7832,0.7831,0.7831
USDCHF,20260420,000900,0.7830,0.7830,0.7830,0.7830
USDCHF,20260420,001000,0.7830,0.7831,0.7830,0.7831
USDCHF,20260420,001100,0.7831,0.7831,0.7831,0.7831
USDCHF,20260420,001200,0.7831,0.7832,0.7831,0.7831
USDCHF,20260420,001300,0.7832,0.7832,0.7832,0.7832
USDCHF,20260420,001400,0.7832,0.7832,0.7832,0.7832
USDCHF,20260420,001500,0.7832,0.7832,0.7832,0.7832
USDCHF,20260420,001600,0.7833,0.7834,0.7833,0.7833
USDCHF,20260420,001700,0.7834,0.7834,0.7832,0.7832
USDCHF,20260420,001800,0.7832,0.7833,0.7831,0.7833
USDCHF,20260420,001900,0.7833,0.7833,0.7833,0.7833
USDCHF,20260420,002000,0.7833,0.7833,0.7833,0.7833
USDCHF,20260420,002100,0.7833,0.7833,0.7833,0.7833
USDCHF,20260420,002200,0.7833,0.7834,0.7833,0.7834
USDCHF,20260420,002300,0.7834,0.7835,0.7834,0.7835
USDCHF,20260420,002400,0.7835,0.7836,0.7835,0.7836
USDCHF,20260420,002500,0.7836,0.7836,0.7836,0.7836
USDCHF,20260420,002600,0.7836,0.7837,0.7836,0.7837
USDCHF,20260420,002700,0.7837,0.7837,0.7836,0.7836
USDCHF,20260420,002800,0.7836,0.7837,0.7836,0.7837
USDCHF,20260420,002900,0.7837,0.7837,0.7835,0.7835
USDCHF,20260420,003000,0.7835,0.7835,0.7835,0.7835
USDCHF,20260420,003100,0.7836,0.7836,0.7835,0.7835
USDCHF,20260420,003200,0.7835,0.7835,0.7834,0.7834
USDCHF,20260420,003300,0.7834,0.7834,0.7833,0.7833
USDCHF,20260420,003400,0.7833,0.7833,0.7832,0.7833
USDCHF,20260420,003500,0.7834,0.7834,0.7834,0.7834
USDCHF,20260420,003600,0.7834,0.7834,0.7833,0.7833
USDCHF,20260420,003700,0.7833,0.7833,0.7833,0.7833
USDCHF,20260420,003800,0.7833,0.7833,0.7833,0.7833
USDCHF,20260420,003900,0.7833,0.7833,0.7833,0.7833
USDCHF,20260420,004000,0.7833,0.7833,0.7833,0.7833
USDCHF,20260420,004100,0.7833,0.7833,0.7833,0.7833
USDCHF,20260420,004200,0.7833,0.7833,0.7833,0.7833
USDCHF,20260420,004300,0.7833,0.7833,0.7833,0.7833
USDCHF,20260420,004400,0.7833,0.7835,0.7833,0.7835
USDCHF,20260420,004500,0.7835,0.7835,0.7835,0.7835
USDCHF,20260420,004600,0.7835,0.7835,0.7835,0.7835
USDCHF,20260420,004700,0.7835,0.7835,0.7835,0.7835
USDCHF,20260420,004800,0.7834,0.7835,0.7834,0.7834
USDCHF,20260420,004900,0.7834,0.7834,0.7834,0.7834
USDCHF,20260420,005000,0.7834,0.7834,0.7833,0.7833
USDCHF,20260420,005100,0.7833,0.7833,0.7833,0.7833
USDCHF,20260420,005200,0.7833,0.7833,0.7833,0.7833
USDCHF,20260420,005300,0.7833,0.7833,0.7833,0.7833
USDCHF,20260420,005400,0.7833,0.7833,0.7833,0.7833
USDCHF,20260420,005500,0.7833,0.7833,0.7833,0.7833
USDCHF,20260420,005600,0.7833,0.7833,0.7833,0.7833
USDCHF,20260420,005700,0.7833,0.7833,0.7833,0.7833
USDCHF,20260420,005800,0.7833,0.7833,0.7832,0.7832
USDCHF,20260420,005900,0.7832,0.7832,0.7832,0.7832
USDCHF,20260420,010000,0.7832,0.7833,0.7832,0.7833
USDCHF,20260420,010100,0.7832,0.7832,0.7832,0.7832
USDCHF,20260420,010200,0.7832,0.7832,0.7832,0.7832
USDCHF,20260420,010300,0.7832,0.7832,0.7831,0.7831
USDCHF,20260420,010400,0.7831,0.7831,0.7831,0.7831
USDCHF,20260420,010500,0.7831,0.7831,0.7831,0.7831
USDCHF,20260420,010600,0.7831,0.7832,0.7831,0.7832
USDCHF,20260420,010700,0.7831,0.7832,0.7831,0.7832
USDCHF,20260420,010800,0.7832,0.7832,0.7832,0.7832
USDCHF,20260420,010900,0.7832,0.7832,0.7832,0.7832
USDCHF,20260420,011000,0.7831,0.7831,0.7831,0.7831
USDCHF,20260420,011100,0.7831,0.7831,0.7830,0.7830
USDCHF,20260420,011200,0.7830,0.7830,0.7830,0.7830
USDCHF,20260420,011300,0.7830,0.7830,0.7830,0.7830
USDCHF,20260420,011400,0.7830,0.7830,0.7830,0.7830
USDCHF,20260420,011500,0.7830,0.7830,0.7829,0.7829
USDCHF,20260420,011600,0.7829,0.7829,0.7829,0.7829
USDCHF,20260420,011700,0.7829,0.7830,0.7829,0.7830
USDCHF,20260420,011800,0.7830,0.7830,0.7830,0.7830
USDCHF,20260420,011900,0.7830,0.7830,0.7830,0.7830
USDCHF,20260420,012000,0.7830,0.7830,0.7830,0.7830
USDCHF,20260420,012100,0.7830,0.7830,0.7830,0.7830
USDCHF,20260420,012200,0.7830,0.7831,0.7830,0.7831
USDCHF,20260420,012300,0.7831,0.7831,0.7831,0.7831
USDCHF,20260420,012400,0.7831,0.7831,0.7831,0.7831
USDCHF,20260420,012500,0.7831,0.7831,0.7830,0.7831
USDCHF,20260420,012600,0.7831,0.7831,0.7831,0.7831
USDCHF,20260420,012700,0.7831,0.7831,0.7831,0.7831
USDCHF,20260420,012800,0.7831,0.7832,0.7831,0.7832
USDCHF,20260420,012900,0.7832,0.7832,0.7832,0.7832
USDCHF,20260420,013000,0.7832,0.7832,0.7832,0.7832
USDCHF,20260420,013100,0.7832,0.7832,0.7832,0.7832
USDCHF,20260420,013200,0.7831,0.7831,0.7831,0.7831
USDCHF,20260420,013300,0.7831,0.7831,0.7831,0.7831
USDCHF,20260420,013400,0.7831,0.7831,0.7831,0.7831
USDCHF,20260420,013500,0.7831,0.7831,0.7830,0.7830
USDCHF,20260420,013600,0.7830,0.7831,0.7830,0.7831
USDCHF,20260420,013700,0.7831,0.7831,0.7831,0.7831
USDCHF,20260420,013800,0.7831,0.7832,0.7831,0.7832
USDCHF,20260420,013900,0.7832,0.7832,0.7832,0.7832
USDCHF,20260420,014000,0.7833,0.7833,0.7833,0.7833
USDCHF,20260420,014100,0.7833,0.7833,0.7833,0.7833
USDCHF,20260420,014200,0.7833,0.7833,0.7833,0.7833
USDCHF,20260420,014300,0.7833,0.7834,0.7833,0.7834
USDCHF,20260420,014400,0.7834,0.7834,0.7834,0.7834
USDCHF,20260420,014500,0.7834,0.7835,0.7834,0.7834
USDCHF,20260420,014600,0.7834,0.7835,0.7834,0.7835
USDCHF,20260420,014700,0.7835,0.7836,0.7835,0.7836
USDCHF,20260420,014800,0.7836,0.7836,0.7836,0.7836
USDCHF,20260420,014900,0.7837,0.7837,0.7836,0.7836
USDCHF,20260420,015000,0.7835,0.7835,0.7835,0.7835
USDCHF,20260420,015100,0.7835,0.7836,0.7835,0.7836
USDCHF,20260420,015200,0.7836,0.7836,0.7836,0.7836
USDCHF,20260420,015300,0.7836,0.7836,0.7836,0.7836
USDCHF,20260420,015400,0.7836,0.7836,0.7836,0.7836
USDCHF,20260420,015500,0.7836,0.7836,0.7836,0.7836
USDCHF,20260420,015600,0.7836,0.7836,0.7836,0.7836
USDCHF,20260420,015700,0.7836,0.7836,0.7835,0.7835
USDCHF,20260420,015800,0.7835,0.7835,0.7835,0.7835
USDCHF,20260420,015900,0.7835,0.7836,0.7835,0.7836
USDCHF,20260420,020000,0.7836,0.7836,0.7836,0.7836
USDCHF,20260420,020100,0.7836,0.7837,0.7835,0.7835
USDCHF,20260420,020200,0.7834,0.7834,0.7832,0.7832
USDCHF,20260420,020300,0.7832,0.7832,0.7831,0.7832
USDCHF,20260420,020400,0.7832,0.7832,0.7832,0.7832
USDCHF,20260420,020500,0.7832,0.7832,0.7830,0.7830
USDCHF,20260420,020600,0.7830,0.7830,0.7829,0.7830
USDCHF,20260420,020700,0.7831,0.7832,0.7831,0.7831
USDCHF,20260420,020800,0.7831,0.7831,0.7831,0.7831
USDCHF,20260420,020900,0.7831,0.7831,0.7830,0.7830
USDCHF,20260420,021000,0.7830,0.7830,0.7830,0.7830
USDCHF,20260420,021100,0.7829,0.7829,0.7829,0.7829
USDCHF,20260420,021200,0.7829,0.7829,0.7829,0.7829
USDCHF,20260420,021300,0.7829,0.7829,0.7829,0.7829
USDCHF,20260420,021400,0.7830,0.7831,0.7830,0.7831
USDCHF,20260420,021500,0.7830,0.7830,0.7830,0.7830
USDCHF,20260420,021600,0.7830,0.7830,0.7827,0.7827
USDCHF,20260420,021700,0.7827,0.7828,0.7827,0.7828
USDCHF,20260420,021800,0.7828,0.7828,0.7827,0.7828
USDCHF,20260420,021900,0.7828,0.7828,0.7827,0.7827
USDCHF,20260420,022000,0.7827,0.7827,0.7827,0.7827
USDCHF,20260420,022100,0.7827,0.7827,0.7827,0.7827
USDCHF,20260420,022200,0.7827,0.7827,0.7827,0.7827
USDCHF,20260420,022300,0.7827,0.7828,0.7827,0.7827
USDCHF,20260420,022400,0.7827,0.7827,0.7827,0.7827
USDCHF,20260420,022500,0.7827,0.7827,0.7826,0.7826
USDCHF,20260420,022600,0.7826,0.7826,0.7825,0.7825
USDCHF,20260420,022700,0.7825,0.7825,0.7825,0.7825
USDCHF,20260420,022800,0.7825,0.7826,0.7825,0.7826
USDCHF,20260420,022900,0.7825,0.7825,0.7825,0.7825
USDCHF,20260420,023000,0.7825,0.7825,0.7825,0.7825
USDCHF,20260420,023100,0.7825,0.7825,0.7825,0.7825
USDCHF,20260420,023200,0.7825,0.7826,0.7825,0.7826
USDCHF,20260420,023300,0.7826,0.7826,0.7825,0.7825
USDCHF,20260420,023400,0.7825,0.7825,0.7824,0.7824
USDCHF,20260420,023500,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,023600,0.7824,0.7825,0.7824,0.7825
USDCHF,20260420,023700,0.7825,0.7825,0.7825,0.7825
USDCHF,20260420,023800,0.7826,0.7826,0.7826,0.7826
USDCHF,20260420,023900,0.7826,0.7826,0.7826,0.7826
USDCHF,20260420,024000,0.7826,0.7826,0.7826,0.7826
USDCHF,20260420,024100,0.7826,0.7826,0.7826,0.7826
USDCHF,20260420,024200,0.7825,0.7825,0.7825,0.7825
USDCHF,20260420,024300,0.7825,0.7825,0.7825,0.7825
USDCHF,20260420,024400,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,024500,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,024600,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,024700,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,024800,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,024900,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,025000,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,025100,0.7824,0.7825,0.7824,0.7825
USDCHF,20260420,025200,0.7825,0.7825,0.7825,0.7825
USDCHF,20260420,025300,0.7826,0.7826,0.7826,0.7826
USDCHF,20260420,025400,0.7826,0.7826,0.7825,0.7825
USDCHF,20260420,025500,0.7825,0.7825,0.7824,0.7824
USDCHF,20260420,025600,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,025700,0.7824,0.7825,0.7824,0.7825
USDCHF,20260420,025800,0.7825,0.7825,0.7824,0.7824
USDCHF,20260420,025900,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,030000,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,030100,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,030200,0.7824,0.7825,0.7824,0.7824
USDCHF,20260420,030300,0.7823,0.7824,0.7823,0.7824
USDCHF,20260420,030400,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,030500,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,030600,0.7825,0.7826,0.7825,0.7826
USDCHF,20260420,030700,0.7826,0.7826,0.7826,0.7826
USDCHF,20260420,030800,0.7826,0.7826,0.7826,0.7826
USDCHF,20260420,030900,0.7826,0.7826,0.7825,0.7825
USDCHF,20260420,031000,0.7825,0.7825,0.7825,0.7825
USDCHF,20260420,031100,0.7826,0.7827,0.7826,0.7826
USDCHF,20260420,031200,0.7826,0.7827,0.7825,0.7827
USDCHF,20260420,031300,0.7827,0.7827,0.7827,0.7827
USDCHF,20260420,031400,0.7827,0.7827,0.7827,0.7827
USDCHF,20260420,031500,0.7827,0.7827,0.7826,0.7826
USDCHF,20260420,031600,0.7827,0.7827,0.7827,0.7827
USDCHF,20260420,031700,0.7827,0.7828,0.7827,0.7828
USDCHF,20260420,031800,0.7828,0.7828,0.7828,0.7828
USDCHF,20260420,031900,0.7828,0.7829,0.7828,0.7828
USDCHF,20260420,032000,0.7828,0.7828,0.7828,0.7828
USDCHF,20260420,032100,0.7828,0.7828,0.7828,0.7828
USDCHF,20260420,032200,0.7828,0.7828,0.7827,0.7827
USDCHF,20260420,032300,0.7827,0.7828,0.7827,0.7828
USDCHF,20260420,032400,0.7828,0.7828,0.7828,0.7828
USDCHF,20260420,032500,0.7828,0.7828,0.7828,0.7828
USDCHF,20260420,032600,0.7828,0.7828,0.7827,0.7828
USDCHF,20260420,032700,0.7827,0.7828,0.7827,0.7828
USDCHF,20260420,032800,0.7828,0.7828,0.7828,0.7828
USDCHF,20260420,032900,0.7828,0.7829,0.7828,0.7829
USDCHF,20260420,033000,0.7828,0.7828,0.7828,0.7828
USDCHF,20260420,033100,0.7828,0.7828,0.7828,0.7828
USDCHF,20260420,033200,0.7828,0.7828,0.7826,0.7826
USDCHF,20260420,033300,0.7825,0.7825,0.7824,0.7824
USDCHF,20260420,033400,0.7823,0.7824,0.7823,0.7824
USDCHF,20260420,033500,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,033600,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,033700,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,033800,0.7824,0.7824,0.7823,0.7823
USDCHF,20260420,033900,0.7823,0.7823,0.7822,0.7822
USDCHF,20260420,034000,0.7821,0.7821,0.7821,0.7821
USDCHF,20260420,034100,0.7820,0.7821,0.7820,0.7821
USDCHF,20260420,034200,0.7821,0.7822,0.7821,0.7821
USDCHF,20260420,034300,0.7821,0.7821,0.7821,0.7821
USDCHF,20260420,034400,0.7821,0.7821,0.7821,0.7821
USDCHF,20260420,034500,0.7821,0.7822,0.7821,0.7822
USDCHF,20260420,034600,0.7822,0.7822,0.7822,0.7822
USDCHF,20260420,034700,0.7822,0.7822,0.7822,0.7822
USDCHF,20260420,034800,0.7822,0.7822,0.7822,0.7822
USDCHF,20260420,034900,0.7822,0.7822,0.7822,0.7822
USDCHF,20260420,035000,0.7822,0.7822,0.7822,0.7822
USDCHF,20260420,035100,0.7822,0.7822,0.7821,0.7821
USDCHF,20260420,035200,0.7821,0.7821,0.7821,0.7821
USDCHF,20260420,035300,0.7821,0.7821,0.7821,0.7821
USDCHF,20260420,035400,0.7820,0.7821,0.7820,0.7821
USDCHF,20260420,035500,0.7821,0.7822,0.7821,0.7822
USDCHF,20260420,035600,0.7822,0.7822,0.7821,0.7821
USDCHF,20260420,035700,0.7821,0.7821,0.7821,0.7821
USDCHF,20260420,035800,0.7821,0.7822,0.7821,0.7822
USDCHF,20260420,035900,0.7822,0.7823,0.7822,0.7823
USDCHF,20260420,040000,0.7823,0.7823,0.7823,0.7823
USDCHF,20260420,040100,0.7823,0.7823,0.7823,0.7823
USDCHF,20260420,040200,0.7823,0.7824,0.7823,0.7824
USDCHF,20260420,040300,0.7824,0.7824,0.7822,0.7822
USDCHF,20260420,040400,0.7822,0.7822,0.7822,0.7822
USDCHF,20260420,040500,0.7822,0.7822,0.7822,0.7822
USDCHF,20260420,040600,0.7822,0.7822,0.7822,0.7822
USDCHF,20260420,040700,0.7822,0.7822,0.7822,0.7822
USDCHF,20260420,040800,0.7822,0.7822,0.7822,0.7822
USDCHF,20260420,040900,0.7822,0.7822,0.7821,0.7821
USDCHF,20260420,041000,0.7822,0.7822,0.7822,0.7822
USDCHF,20260420,041100,0.7821,0.7822,0.7821,0.7822
USDCHF,20260420,041200,0.7821,0.7821,0.7821,0.7821
USDCHF,20260420,041300,0.7821,0.7822,0.7821,0.7822
USDCHF,20260420,041400,0.7821,0.7821,0.7821,0.7821
USDCHF,20260420,041500,0.7822,0.7822,0.7822,0.7822
USDCHF,20260420,041600,0.7822,0.7822,0.7822,0.7822
USDCHF,20260420,041700,0.7822,0.7822,0.7822,0.7822
USDCHF,20260420,041800,0.7822,0.7822,0.7822,0.7822
USDCHF,20260420,041900,0.7822,0.7822,0.7822,0.7822
USDCHF,20260420,042000,0.7822,0.7822,0.7821,0.7821
USDCHF,20260420,042100,0.7821,0.7821,0.7821,0.7821
USDCHF,20260420,042200,0.7821,0.7822,0.7821,0.7822
USDCHF,20260420,042300,0.7822,0.7822,0.7822,0.7822
USDCHF,20260420,042400,0.7822,0.7822,0.7821,0.7821
USDCHF,20260420,042500,0.7821,0.7821,0.7821,0.7821
USDCHF,20260420,042600,0.7821,0.7821,0.7821,0.7821
USDCHF,20260420,042700,0.7821,0.7821,0.7821,0.7821
USDCHF,20260420,042800,0.7821,0.7821,0.7821,0.7821
USDCHF,20260420,042900,0.7821,0.7821,0.7821,0.7821
USDCHF,20260420,043000,0.7821,0.7821,0.7821,0.7821
USDCHF,20260420,043100,0.7820,0.7820,0.7820,0.7820
USDCHF,20260420,043200,0.7820,0.7820,0.7820,0.7820
USDCHF,20260420,043300,0.7820,0.7820,0.7820,0.7820
USDCHF,20260420,043400,0.7820,0.7820,0.7820,0.7820
USDCHF,20260420,043500,0.7820,0.7820,0.7820,0.7820
USDCHF,20260420,043600,0.7820,0.7820,0.7820,0.7820
USDCHF,20260420,043700,0.7820,0.7821,0.7820,0.7821
USDCHF,20260420,043800,0.7821,0.7821,0.7821,0.7821
USDCHF,20260420,043900,0.7821,0.7821,0.7821,0.7821
USDCHF,20260420,044000,0.7821,0.7822,0.7821,0.7822
USDCHF,20260420,044100,0.7822,0.7822,0.7822,0.7822
USDCHF,20260420,044200,0.7822,0.7822,0.7822,0.7822
USDCHF,20260420,044300,0.7822,0.7822,0.7822,0.7822
USDCHF,20260420,044400,0.7822,0.7822,0.7822,0.7822
USDCHF,20260420,044500,0.7822,0.7822,0.7821,0.7821
USDCHF,20260420,044600,0.7821,0.7821,0.7821,0.7821
USDCHF,20260420,044700,0.7821,0.7822,0.7821,0.7822
USDCHF,20260420,044800,0.7822,0.7823,0.7822,0.7823
USDCHF,20260420,044900,0.7823,0.7823,0.7823,0.7823
USDCHF,20260420,045000,0.7823,0.7823,0.7823,0.7823
USDCHF,20260420,045100,0.7823,0.7823,0.7823,0.7823
USDCHF,20260420,045200,0.7823,0.7823,0.7823,0.7823
USDCHF,20260420,045300,0.7823,0.7823,0.7823,0.7823
USDCHF,20260420,045400,0.7823,0.7824,0.7823,0.7824
USDCHF,20260420,045500,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,045600,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,045700,0.7824,0.7825,0.7824,0.7825
USDCHF,20260420,045800,0.7825,0.7825,0.7824,0.7824
USDCHF,20260420,045900,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,050000,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,050100,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,050200,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,050300,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,050400,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,050500,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,050600,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,050700,0.7824,0.7824,0.7823,0.7823
USDCHF,20260420,050800,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,050900,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,051000,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,051100,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,051200,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,051300,0.7824,0.7825,0.7824,0.7825
USDCHF,20260420,051400,0.7825,0.7825,0.7825,0.7825
USDCHF,20260420,051500,0.7825,0.7825,0.7824,0.7824
USDCHF,20260420,051600,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,051700,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,051800,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,051900,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,052000,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,052100,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,052200,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,052300,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,052400,0.7823,0.7823,0.7823,0.7823
USDCHF,20260420,052500,0.7823,0.7823,0.7823,0.7823
USDCHF,20260420,052600,0.7823,0.7823,0.7823,0.7823
USDCHF,20260420,052700,0.7823,0.7823,0.7823,0.7823
USDCHF,20260420,052800,0.7823,0.7823,0.7823,0.7823
USDCHF,20260420,052900,0.7823,0.7823,0.7823,0.7823
USDCHF,20260420,053000,0.7822,0.7822,0.7822,0.7822
USDCHF,20260420,053100,0.7822,0.7822,0.7822,0.7822
USDCHF,20260420,053200,0.7822,0.7822,0.7822,0.7822
USDCHF,20260420,053300,0.7822,0.7822,0.7822,0.7822
USDCHF,20260420,053400,0.7821,0.7821,0.7821,0.7821
USDCHF,20260420,053500,0.7821,0.7821,0.7821,0.7821
USDCHF,20260420,053600,0.7821,0.7821,0.7821,0.7821
USDCHF,20260420,053700,0.7821,0.7821,0.7821,0.7821
USDCHF,20260420,053800,0.7821,0.7821,0.7821,0.7821
USDCHF,20260420,053900,0.7821,0.7821,0.7821,0.7821
USDCHF,20260420,054000,0.7821,0.7821,0.7820,0.7820
USDCHF,20260420,054100,0.7820,0.7820,0.7820,0.7820
USDCHF,20260420,054200,0.7820,0.7820,0.7819,0.7819
USDCHF,20260420,054300,0.7819,0.7819,0.7819,0.7819
USDCHF,20260420,054400,0.7819,0.7819,0.7819,0.7819
USDCHF,20260420,054500,0.7819,0.7819,0.7819,0.7819
USDCHF,20260420,054600,0.7820,0.7820,0.7820,0.7820
USDCHF,20260420,054700,0.7820,0.7820,0.7820,0.7820
USDCHF,20260420,054800,0.7820,0.7821,0.7820,0.7821
USDCHF,20260420,054900,0.7821,0.7821,0.7821,0.7821
USDCHF,20260420,055000,0.7821,0.7821,0.7821,0.7821
USDCHF,20260420,055100,0.7821,0.7821,0.7821,0.7821
USDCHF,20260420,055200,0.7821,0.7821,0.7821,0.7821
USDCHF,20260420,055300,0.7821,0.7821,0.7821,0.7821
USDCHF,20260420,055400,0.7820,0.7820,0.7820,0.7820
USDCHF,20260420,055500,0.7820,0.7820,0.7820,0.7820
USDCHF,20260420,055600,0.7820,0.7820,0.7820,0.7820
USDCHF,20260420,055700,0.7820,0.7820,0.7820,0.7820
USDCHF,20260420,055800,0.7820,0.7820,0.7820,0.7820
USDCHF,20260420,055900,0.7820,0.7820,0.7820,0.7820
USDCHF,20260420,060000,0.7820,0.7820,0.7820,0.7820
USDCHF,20260420,060100,0.7820,0.7820,0.7820,0.7820
USDCHF,20260420,060200,0.7820,0.7820,0.7820,0.7820
USDCHF,20260420,060300,0.7820,0.7820,0.7820,0.7820
USDCHF,20260420,060400,0.7820,0.7820,0.7820,0.7820
USDCHF,20260420,060500,0.7820,0.7820,0.7820,0.7820
USDCHF,20260420,060600,0.7820,0.7820,0.7820,0.7820
USDCHF,20260420,060700,0.7820,0.7820,0.7820,0.7820
USDCHF,20260420,060800,0.7820,0.7820,0.7820,0.7820
USDCHF,20260420,060900,0.7820,0.7820,0.7820,0.7820
USDCHF,20260420,061000,0.7820,0.7820,0.7820,0.7820
USDCHF,20260420,061100,0.7820,0.7820,0.7820,0.7820
USDCHF,20260420,061200,0.7820,0.7820,0.7820,0.7820
USDCHF,20260420,061300,0.7820,0.7820,0.7820,0.7820
USDCHF,20260420,061400,0.7820,0.7820,0.7820,0.7820
USDCHF,20260420,061500,0.7820,0.7820,0.7820,0.7820
USDCHF,20260420,061600,0.7820,0.7820,0.7820,0.7820
USDCHF,20260420,061700,0.7820,0.7820,0.7820,0.7820
USDCHF,20260420,061800,0.7820,0.7820,0.7820,0.7820
USDCHF,20260420,061900,0.7820,0.7822,0.7820,0.7822
USDCHF,20260420,062000,0.7822,0.7822,0.7822,0.7822
USDCHF,20260420,062100,0.7822,0.7822,0.7822,0.7822
USDCHF,20260420,062200,0.7822,0.7822,0.7822,0.7822
USDCHF,20260420,062300,0.7822,0.7822,0.7822,0.7822
USDCHF,20260420,062400,0.7822,0.7822,0.7822,0.7822
USDCHF,20260420,062500,0.7822,0.7822,0.7822,0.7822
USDCHF,20260420,062600,0.7822,0.7822,0.7822,0.7822
USDCHF,20260420,062700,0.7822,0.7822,0.7822,0.7822
USDCHF,20260420,062800,0.7822,0.7823,0.7822,0.7823
USDCHF,20260420,062900,0.7823,0.7823,0.7823,0.7823
USDCHF,20260420,063000,0.7823,0.7823,0.7823,0.7823
USDCHF,20260420,063100,0.7823,0.7823,0.7823,0.7823
USDCHF,20260420,063200,0.7823,0.7823,0.7823,0.7823
USDCHF,20260420,063300,0.7823,0.7824,0.7823,0.7824
USDCHF,20260420,063400,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,063500,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,063600,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,063700,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,063800,0.7824,0.7825,0.7824,0.7825
USDCHF,20260420,063900,0.7825,0.7825,0.7825,0.7825
USDCHF,20260420,064000,0.7825,0.7825,0.7825,0.7825
USDCHF,20260420,064100,0.7825,0.7825,0.7825,0.7825
USDCHF,20260420,064200,0.7825,0.7825,0.7824,0.7824
USDCHF,20260420,064300,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,064400,0.7825,0.7825,0.7824,0.7824
USDCHF,20260420,064500,0.7824,0.7824,0.7823,0.7823
USDCHF,20260420,064600,0.7823,0.7823,0.7823,0.7823
USDCHF,20260420,064700,0.7823,0.7823,0.7823,0.7823
USDCHF,20260420,064800,0.7823,0.7823,0.7823,0.7823
USDCHF,20260420,064900,0.7823,0.7823,0.7823,0.7823
USDCHF,20260420,065000,0.7823,0.7823,0.7821,0.7821
USDCHF,20260420,065100,0.7822,0.7822,0.7822,0.7822
USDCHF,20260420,065200,0.7822,0.7822,0.7822,0.7822
USDCHF,20260420,065300,0.7822,0.7822,0.7822,0.7822
USDCHF,20260420,065400,0.7822,0.7824,0.7822,0.7824
USDCHF,20260420,065500,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,065600,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,065700,0.7823,0.7823,0.7823,0.7823
USDCHF,20260420,065800,0.7823,0.7823,0.7823,0.7823
USDCHF,20260420,065900,0.7823,0.7823,0.7823,0.7823
USDCHF,20260420,070000,0.7823,0.7823,0.7823,0.7823
USDCHF,20260420,070100,0.7823,0.7823,0.7823,0.7823
USDCHF,20260420,070200,0.7823,0.7823,0.7823,0.7823
USDCHF,20260420,070300,0.7823,0.7823,0.7823,0.7823
USDCHF,20260420,070400,0.7823,0.7823,0.7823,0.7823
USDCHF,20260420,070500,0.7823,0.7823,0.7823,0.7823
USDCHF,20260420,070600,0.7823,0.7824,0.7823,0.7824
USDCHF,20260420,070700,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,070800,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,070900,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,071000,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,071100,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,071200,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,071300,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,071400,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,071500,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,071600,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,071700,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,071800,0.7823,0.7823,0.7823,0.7823
USDCHF,20260420,071900,0.7823,0.7823,0.7823,0.7823
USDCHF,20260420,072000,0.7823,0.7823,0.7823,0.7823
USDCHF,20260420,072100,0.7823,0.7823,0.7823,0.7823
USDCHF,20260420,072200,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,072300,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,072400,0.7824,0.7825,0.7824,0.7825
USDCHF,20260420,072500,0.7825,0.7825,0.7825,0.7825
USDCHF,20260420,072600,0.7825,0.7826,0.7825,0.7826
USDCHF,20260420,072700,0.7826,0.7826,0.7826,0.7826
USDCHF,20260420,072800,0.7826,0.7826,0.7826,0.7826
USDCHF,20260420,072900,0.7826,0.7826,0.7826,0.7826
USDCHF,20260420,073000,0.7826,0.7826,0.7826,0.7826
USDCHF,20260420,073100,0.7827,0.7827,0.7827,0.7827
USDCHF,20260420,073200,0.7827,0.7828,0.7827,0.7828
USDCHF,20260420,073300,0.7828,0.7828,0.7828,0.7828
USDCHF,20260420,073400,0.7828,0.7828,0.7828,0.7828
USDCHF,20260420,073500,0.7828,0.7828,0.7828,0.7828
USDCHF,20260420,073600,0.7828,0.7828,0.7827,0.7827
USDCHF,20260420,073700,0.7827,0.7828,0.7827,0.7828
USDCHF,20260420,073800,0.7828,0.7828,0.7828,0.7828
USDCHF,20260420,073900,0.7828,0.7828,0.7828,0.7828
USDCHF,20260420,074000,0.7828,0.7828,0.7828,0.7828
USDCHF,20260420,074100,0.7828,0.7829,0.7828,0.7829
USDCHF,20260420,074200,0.7829,0.7829,0.7829,0.7829
USDCHF,20260420,074300,0.7829,0.7830,0.7829,0.7830
USDCHF,20260420,074400,0.7830,0.7830,0.7830,0.7830
USDCHF,20260420,074500,0.7830,0.7831,0.7830,0.7831
USDCHF,20260420,074600,0.7831,0.7831,0.7830,0.7830
USDCHF,20260420,074700,0.7829,0.7829,0.7829,0.7829
USDCHF,20260420,074800,0.7829,0.7829,0.7829,0.7829
USDCHF,20260420,074900,0.7829,0.7830,0.7829,0.7830
USDCHF,20260420,075000,0.7830,0.7830,0.7830,0.7830
USDCHF,20260420,075100,0.7830,0.7830,0.7830,0.7830
USDCHF,20260420,075200,0.7830,0.7831,0.7830,0.7830
USDCHF,20260420,075300,0.7831,0.7831,0.7831,0.7831
USDCHF,20260420,075400,0.7831,0.7831,0.7831,0.7831
USDCHF,20260420,075500,0.7831,0.7831,0.7829,0.7829
USDCHF,20260420,075600,0.7829,0.7829,0.7828,0.7828
USDCHF,20260420,075700,0.7828,0.7828,0.7828,0.7828
USDCHF,20260420,075800,0.7828,0.7829,0.7828,0.7829
USDCHF,20260420,075900,0.7829,0.7829,0.7829,0.7829
USDCHF,20260420,080000,0.7829,0.7829,0.7829,0.7829
USDCHF,20260420,080100,0.7828,0.7829,0.7827,0.7827
USDCHF,20260420,080200,0.7828,0.7829,0.7828,0.7829
USDCHF,20260420,080300,0.7828,0.7828,0.7828,0.7828
USDCHF,20260420,080400,0.7828,0.7828,0.7828,0.7828
USDCHF,20260420,080500,0.7828,0.7828,0.7828,0.7828
USDCHF,20260420,080600,0.7829,0.7829,0.7829,0.7829
USDCHF,20260420,080700,0.7829,0.7829,0.7828,0.7829
USDCHF,20260420,080800,0.7829,0.7829,0.7829,0.7829
USDCHF,20260420,080900,0.7830,0.7831,0.7830,0.7831
USDCHF,20260420,081000,0.7830,0.7830,0.7830,0.7830
USDCHF,20260420,081100,0.7830,0.7830,0.7830,0.7830
USDCHF,20260420,081200,0.7831,0.7831,0.7831,0.7831
USDCHF,20260420,081300,0.7831,0.7831,0.7831,0.7831
USDCHF,20260420,081400,0.7831,0.7831,0.7830,0.7830
USDCHF,20260420,081500,0.7830,0.7831,0.7830,0.7831
USDCHF,20260420,081600,0.7832,0.7832,0.7832,0.7832
USDCHF,20260420,081700,0.7832,0.7832,0.7832,0.7832
USDCHF,20260420,081800,0.7833,0.7833,0.7833,0.7833
USDCHF,20260420,081900,0.7832,0.7832,0.7832,0.7832
USDCHF,20260420,082000,0.7832,0.7833,0.7832,0.7832
USDCHF,20260420,082100,0.7832,0.7832,0.7832,0.7832
USDCHF,20260420,082200,0.7832,0.7833,0.7832,0.7833
USDCHF,20260420,082300,0.7833,0.7833,0.7832,0.7832
USDCHF,20260420,082400,0.7832,0.7832,0.7832,0.7832
USDCHF,20260420,082500,0.7832,0.7832,0.7831,0.7832
USDCHF,20260420,082600,0.7832,0.7832,0.7831,0.7831
USDCHF,20260420,082700,0.7831,0.7831,0.7831,0.7831
USDCHF,20260420,082800,0.7832,0.7832,0.7832,0.7832
USDCHF,20260420,082900,0.7832,0.7832,0.7832,0.7832
USDCHF,20260420,083000,0.7831,0.7831,0.7831,0.7831
USDCHF,20260420,083100,0.7830,0.7830,0.7825,0.7825
USDCHF,20260420,083200,0.7825,0.7826,0.7824,0.7826
USDCHF,20260420,083300,0.7826,0.7826,0.7824,0.7824
USDCHF,20260420,083400,0.7825,0.7825,0.7825,0.7825
USDCHF,20260420,083500,0.7826,0.7827,0.7826,0.7827
USDCHF,20260420,083600,0.7827,0.7827,0.7826,0.7826
USDCHF,20260420,083700,0.7826,0.7826,0.7825,0.7825
USDCHF,20260420,083800,0.7825,0.7827,0.7825,0.7827
USDCHF,20260420,083900,0.7828,0.7828,0.7827,0.7827
USDCHF,20260420,084000,0.7827,0.7827,0.7826,0.7826
USDCHF,20260420,084100,0.7826,0.7826,0.7825,0.7825
USDCHF,20260420,084200,0.7825,0.7825,0.7825,0.7825
USDCHF,20260420,084300,0.7825,0.7825,0.7823,0.7823
USDCHF,20260420,084400,0.7823,0.7824,0.7823,0.7824
USDCHF,20260420,084500,0.7824,0.7824,0.7823,0.7823
USDCHF,20260420,084600,0.7823,0.7823,0.7822,0.7822
USDCHF,20260420,084700,0.7823,0.7823,0.7822,0.7823
USDCHF,20260420,084800,0.7823,0.7823,0.7823,0.7823
USDCHF,20260420,084900,0.7823,0.7823,0.7822,0.7822
USDCHF,20260420,085000,0.7822,0.7822,0.7822,0.7822
USDCHF,20260420,085100,0.7822,0.7824,0.7822,0.7824
USDCHF,20260420,085200,0.7824,0.7825,0.7824,0.7825
USDCHF,20260420,085300,0.7824,0.7825,0.7824,0.7825
USDCHF,20260420,085400,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,085500,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,085600,0.7824,0.7824,0.7823,0.7823
USDCHF,20260420,085700,0.7823,0.7824,0.7820,0.7822
USDCHF,20260420,085800,0.7823,0.7823,0.7821,0.7821
USDCHF,20260420,085900,0.7821,0.7821,0.7821,0.7821
USDCHF,20260420,090000,0.7821,0.7821,0.7819,0.7819
USDCHF,20260420,090100,0.7818,0.7819,0.7818,0.7819
USDCHF,20260420,090200,0.7819,0.7819,0.7818,0.7818
USDCHF,20260420,090300,0.7817,0.7818,0.7817,0.7817
USDCHF,20260420,090400,0.7818,0.7818,0.7817,0.7818
USDCHF,20260420,090500,0.7819,0.7819,0.7819,0.7819
USDCHF,20260420,090600,0.7820,0.7820,0.7819,0.7820
USDCHF,20260420,090700,0.7821,0.7821,0.7820,0.7820
USDCHF,20260420,090800,0.7819,0.7819,0.7818,0.7818
USDCHF,20260420,090900,0.7818,0.7819,0.7818,0.7818
USDCHF,20260420,091000,0.7818,0.7818,0.7818,0.7818
USDCHF,20260420,091100,0.7818,0.7818,0.7817,0.7818
USDCHF,20260420,091200,0.7817,0.7819,0.7817,0.7819
USDCHF,20260420,091300,0.7818,0.7818,0.7817,0.7817
USDCHF,20260420,091400,0.7817,0.7817,0.7816,0.7817
USDCHF,20260420,091500,0.7816,0.7816,0.7816,0.7816
USDCHF,20260420,091600,0.7816,0.7818,0.7816,0.7818
USDCHF,20260420,091700,0.7818,0.7818,0.7817,0.7817
USDCHF,20260420,091800,0.7816,0.7816,0.7815,0.7816
USDCHF,20260420,091900,0.7816,0.7816,0.7816,0.7816
USDCHF,20260420,092000,0.7816,0.7817,0.7816,0.7817
USDCHF,20260420,092100,0.7817,0.7817,0.7816,0.7816
USDCHF,20260420,092200,0.7815,0.7815,0.7814,0.7814
USDCHF,20260420,092300,0.7813,0.7813,0.7813,0.7813
USDCHF,20260420,092400,0.7812,0.7813,0.7812,0.7812
USDCHF,20260420,092500,0.7812,0.7813,0.7812,0.7813
USDCHF,20260420,092600,0.7813,0.7814,0.7813,0.7814
USDCHF,20260420,092700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260420,092800,0.7814,0.7816,0.7814,0.7815
USDCHF,20260420,092900,0.7815,0.7816,0.7815,0.7816
USDCHF,20260420,093000,0.7816,0.7817,0.7816,0.7817
USDCHF,20260420,093100,0.7818,0.7819,0.7818,0.7818
USDCHF,20260420,093200,0.7818,0.7819,0.7818,0.7819
USDCHF,20260420,093300,0.7819,0.7819,0.7818,0.7819
USDCHF,20260420,093400,0.7820,0.7821,0.7820,0.7821
USDCHF,20260420,093500,0.7821,0.7821,0.7820,0.7820
USDCHF,20260420,093600,0.7820,0.7820,0.7819,0.7819
USDCHF,20260420,093700,0.7819,0.7820,0.7819,0.7820
USDCHF,20260420,093800,0.7820,0.7820,0.7820,0.7820
USDCHF,20260420,093900,0.7820,0.7820,0.7820,0.7820
USDCHF,20260420,094000,0.7820,0.7820,0.7820,0.7820
USDCHF,20260420,094100,0.7820,0.7821,0.7820,0.7820
USDCHF,20260420,094200,0.7820,0.7821,0.7820,0.7821
USDCHF,20260420,094300,0.7820,0.7821,0.7820,0.7821
USDCHF,20260420,094400,0.7821,0.7821,0.7820,0.7820
USDCHF,20260420,094500,0.7820,0.7820,0.7819,0.7819
USDCHF,20260420,094600,0.7819,0.7821,0.7819,0.7821
USDCHF,20260420,094700,0.7821,0.7821,0.7821,0.7821
USDCHF,20260420,094800,0.7821,0.7821,0.7820,0.7820
USDCHF,20260420,094900,0.7821,0.7821,0.7821,0.7821
USDCHF,20260420,095000,0.7821,0.7822,0.7821,0.7822
USDCHF,20260420,095100,0.7823,0.7824,0.7822,0.7822
USDCHF,20260420,095200,0.7822,0.7822,0.7822,0.7822
USDCHF,20260420,095300,0.7822,0.7823,0.7822,0.7823
USDCHF,20260420,095400,0.7823,0.7824,0.7823,0.7823
USDCHF,20260420,095500,0.7824,0.7824,0.7824,0.7824
USDCHF,20260420,095600,0.7823,0.7823,0.7823,0.7823
USDCHF,20260420,095700,0.7823,0.7823,0.7823,0.7823
USDCHF,20260420,095800,0.7823,0.7824,0.7823,0.7824
USDCHF,20260420,095900,0.7824,0.7824,0.7823,0.7823
USDCHF,20260420,100000,0.7822,0.7822,0.7822,0.7822
USDCHF,20260420,100100,0.7821,0.7821,0.7819,0.7820
USDCHF,20260420,100200,0.7820,0.7820,0.7818,0.7818
USDCHF,20260420,100300,0.7819,0.7821,0.7819,0.7820
USDCHF,20260420,100400,0.7819,0.7819,0.7818,0.7818
USDCHF,20260420,100500,0.7818,0.7818,0.7818,0.7818
USDCHF,20260420,100600,0.7817,0.7817,0.7816,0.7817
USDCHF,20260420,100700,0.7817,0.7817,0.7817,0.7817
USDCHF,20260420,100800,0.7816,0.7817,0.7816,0.7817
USDCHF,20260420,100900,0.7818,0.7818,0.7818,0.7818
USDCHF,20260420,101000,0.7818,0.7818,0.7818,0.7818
USDCHF,20260420,101100,0.7818,0.7819,0.7817,0.7817
USDCHF,20260420,101200,0.7817,0.7817,0.7817,0.7817
USDCHF,20260420,101300,0.7817,0.7817,0.7817,0.7817
USDCHF,20260420,101400,0.7817,0.7817,0.7816,0.7816
USDCHF,20260420,101500,0.7816,0.7817,0.7816,0.7817
USDCHF,20260420,101600,0.7817,0.7818,0.7817,0.7818
USDCHF,20260420,101700,0.7818,0.7819,0.7818,0.7819
USDCHF,20260420,101800,0.7819,0.7819,0.7819,0.7819
USDCHF,20260420,101900,0.7818,0.7818,0.7818,0.7818
USDCHF,20260420,102000,0.7818,0.7818,0.7818,0.7818
USDCHF,20260420,102100,0.7820,0.7820,0.7820,0.7820
USDCHF,20260420,102200,0.7820,0.7821,0.7818,0.7818
USDCHF,20260420,102300,0.7819,0.7820,0.7819,0.7820
USDCHF,20260420,102400,0.7820,0.7821,0.7820,0.7821
USDCHF,20260420,102500,0.7821,0.7821,0.7821,0.7821
USDCHF,20260420,102600,0.7821,0.7821,0.7820,0.7820
USDCHF,20260420,102700,0.7820,0.7821,0.7820,0.7820
USDCHF,20260420,102800,0.7820,0.7820,0.7820,0.7820
USDCHF,20260420,102900,0.7819,0.7819,0.7818,0.7818
USDCHF,20260420,103000,0.7818,0.7818,0.7817,0.7817
USDCHF,20260420,103100,0.7818,0.7818,0.7818,0.7818
USDCHF,20260420,103200,0.7819,0.7819,0.7819,0.7819
USDCHF,20260420,103300,0.7819,0.7819,0.7818,0.7818
USDCHF,20260420,103400,0.7818,0.7819,0.7818,0.7819
USDCHF,20260420,103500,0.7819,0.7819,0.7819,0.7819
USDCHF,20260420,103600,0.7819,0.7819,0.7819,0.7819
USDCHF,20260420,103700,0.7819,0.7820,0.7819,0.7820
USDCHF,20260420,103800,0.7820,0.7820,0.7820,0.7820
USDCHF,20260420,103900,0.7821,0.7821,0.7821,0.7821
USDCHF,20260420,104000,0.7821,0.7821,0.7820,0.7820
USDCHF,20260420,104100,0.7820,0.7821,0.7820,0.7820
USDCHF,20260420,104200,0.7819,0.7819,0.7818,0.7818
USDCHF,20260420,104300,0.7819,0.7819,0.7818,0.7819
USDCHF,20260420,104400,0.7819,0.7820,0.7819,0.7820
USDCHF,20260420,104500,0.7820,0.7820,0.7820,0.7820
USDCHF,20260420,104600,0.7820,0.7820,0.7820,0.7820
USDCHF,20260420,104700,0.7819,0.7819,0.7819,0.7819
USDCHF,20260420,104800,0.7819,0.7819,0.7819,0.7819
USDCHF,20260420,104900,0.7819,0.7819,0.7819,0.7819
USDCHF,20260420,105000,0.7819,0.7819,0.7819,0.7819
USDCHF,20260420,105100,0.7819,0.7819,0.7818,0.7818
USDCHF,20260420,105200,0.7818,0.7818,0.7818,0.7818
USDCHF,20260420,105300,0.7818,0.7819,0.7818,0.7819
USDCHF,20260420,105400,0.7819,0.7819,0.7819,0.7819
USDCHF,20260420,105500,0.7819,0.7819,0.7819,0.7819
USDCHF,20260420,105600,0.7819,0.7819,0.7819,0.7819
USDCHF,20260420,105700,0.7819,0.7819,0.7819,0.7819
USDCHF,20260420,105800,0.7820,0.7820,0.7816,0.7817
USDCHF,20260420,105900,0.7817,0.7818,0.7817,0.7817
USDCHF,20260420,110000,0.7818,0.7818,0.7818,0.7818
USDCHF,20260420,110100,0.7817,0.7817,0.7817,0.7817
USDCHF,20260420,110200,0.7817,0.7817,0.7816,0.7816
USDCHF,20260420,110300,0.7816,0.7816,0.7815,0.7815
USDCHF,20260420,110400,0.7816,0.7816,0.7815,0.7816
USDCHF,20260420,110500,0.7816,0.7816,0.7816,0.7816
USDCHF,20260420,110600,0.7815,0.7815,0.7814,0.7814
USDCHF,20260420,110700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260420,110800,0.7814,0.7814,0.7814,0.7814
USDCHF,20260420,110900,0.7814,0.7814,0.7814,0.7814
USDCHF,20260420,111000,0.7815,0.7816,0.7815,0.7816
USDCHF,20260420,111100,0.7816,0.7816,0.7816,0.7816
USDCHF,20260420,111200,0.7815,0.7815,0.7815,0.7815
USDCHF,20260420,111300,0.7815,0.7815,0.7815,0.7815
USDCHF,20260420,111400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260420,111500,0.7814,0.7814,0.7814,0.7814
USDCHF,20260420,111600,0.7815,0.7816,0.7815,0.7815
USDCHF,20260420,111700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260420,111800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260420,111900,0.7816,0.7816,0.7815,0.7815
USDCHF,20260420,112000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260420,112100,0.7816,0.7816,0.7816,0.7816
USDCHF,20260420,112200,0.7816,0.7816,0.7814,0.7814
USDCHF,20260420,112300,0.7813,0.7815,0.7813,0.7815
USDCHF,20260420,112400,0.7815,0.7816,0.7815,0.7815
USDCHF,20260420,112500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260420,112600,0.7815,0.7815,0.7815,0.7815
USDCHF,20260420,112700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260420,112800,0.7815,0.7816,0.7815,0.7816
USDCHF,20260420,112900,0.7817,0.7817,0.7817,0.7817
USDCHF,20260420,113000,0.7817,0.7817,0.7817,0.7817
USDCHF,20260420,113100,0.7817,0.7817,0.7816,0.7816
USDCHF,20260420,113200,0.7815,0.7815,0.7814,0.7814
USDCHF,20260420,113300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260420,113400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260420,113500,0.7814,0.7815,0.7814,0.7814
USDCHF,20260420,113600,0.7814,0.7815,0.7814,0.7815
USDCHF,20260420,113700,0.7815,0.7815,0.7815,0.7815
USDCHF,20260420,113800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260420,113900,0.7815,0.7815,0.7814,0.7814
USDCHF,20260420,114000,0.7814,0.7814,0.7813,0.7814
USDCHF,20260420,114100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260420,114200,0.7814,0.7814,0.7814,0.7814
USDCHF,20260420,114300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260420,114400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260420,114500,0.7814,0.7814,0.7813,0.7813
USDCHF,20260420,114600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260420,114700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260420,114800,0.7813,0.7813,0.7812,0.7812
USDCHF,20260420,114900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260420,115000,0.7812,0.7812,0.7812,0.7812
USDCHF,20260420,115100,0.7811,0.7811,0.7811,0.7811
USDCHF,20260420,115200,0.7811,0.7811,0.7811,0.7811
USDCHF,20260420,115300,0.7811,0.7811,0.7811,0.7811
USDCHF,20260420,115400,0.7811,0.7811,0.7811,0.7811
USDCHF,20260420,115500,0.7812,0.7813,0.7812,0.7813
USDCHF,20260420,115600,0.7813,0.7813,0.7812,0.7812
USDCHF,20260420,115700,0.7812,0.7813,0.7812,0.7813
USDCHF,20260420,115800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260420,115900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260420,120000,0.7812,0.7812,0.7811,0.7811
USDCHF,20260420,120100,0.7812,0.7812,0.7811,0.7811
USDCHF,20260420,120200,0.7811,0.7811,0.7811,0.7811
USDCHF,20260420,120300,0.7811,0.7811,0.7811,0.7811
USDCHF,20260420,120400,0.7811,0.7811,0.7811,0.7811
USDCHF,20260420,120500,0.7811,0.7811,0.7811,0.7811
USDCHF,20260420,120600,0.7811,0.7812,0.7811,0.7812
USDCHF,20260420,120700,0.7811,0.7811,0.7811,0.7811
USDCHF,20260420,120800,0.7811,0.7811,0.7810,0.7810
USDCHF,20260420,120900,0.7810,0.7810,0.7809,0.7809
USDCHF,20260420,121000,0.7809,0.7810,0.7809,0.7810
USDCHF,20260420,121100,0.7809,0.7810,0.7809,0.7810
USDCHF,20260420,121200,0.7810,0.7810,0.7809,0.7809
USDCHF,20260420,121300,0.7810,0.7810,0.7810,0.7810
USDCHF,20260420,121400,0.7810,0.7811,0.7810,0.7811
USDCHF,20260420,121500,0.7811,0.7811,0.7810,0.7811
USDCHF,20260420,121600,0.7811,0.7811,0.7811,0.7811
USDCHF,20260420,121700,0.7811,0.7811,0.7811,0.7811
USDCHF,20260420,121800,0.7811,0.7811,0.7811,0.7811
USDCHF,20260420,121900,0.7811,0.7811,0.7811,0.7811
USDCHF,20260420,122000,0.7811,0.7812,0.7811,0.7812
USDCHF,20260420,122100,0.7812,0.7812,0.7812,0.7812
USDCHF,20260420,122200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260420,122300,0.7812,0.7812,0.7811,0.7811
USDCHF,20260420,122400,0.7811,0.7812,0.7811,0.7812
USDCHF,20260420,122500,0.7812,0.7812,0.7812,0.7812
USDCHF,20260420,122600,0.7812,0.7812,0.7812,0.7812
USDCHF,20260420,122700,0.7812,0.7813,0.7812,0.7813
USDCHF,20260420,122800,0.7812,0.7813,0.7812,0.7813
USDCHF,20260420,122900,0.7813,0.7813,0.7813,0.7813
USDCHF,20260420,123000,0.7813,0.7813,0.7812,0.7812
USDCHF,20260420,123100,0.7812,0.7812,0.7812,0.7812
USDCHF,20260420,123200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260420,123300,0.7812,0.7812,0.7812,0.7812
USDCHF,20260420,123400,0.7812,0.7813,0.7812,0.7813
USDCHF,20260420,123500,0.7812,0.7812,0.7811,0.7811
USDCHF,20260420,123600,0.7811,0.7811,0.7811,0.7811
USDCHF,20260420,123700,0.7811,0.7811,0.7811,0.7811
USDCHF,20260420,123800,0.7811,0.7811,0.7811,0.7811
USDCHF,20260420,123900,0.7811,0.7811,0.7810,0.7810
USDCHF,20260420,124000,0.7810,0.7810,0.7810,0.7810
USDCHF,20260420,124100,0.7810,0.7810,0.7810,0.7810
USDCHF,20260420,124200,0.7811,0.7811,0.7811,0.7811
USDCHF,20260420,124300,0.7811,0.7812,0.7811,0.7812
USDCHF,20260420,124400,0.7812,0.7812,0.7811,0.7811
USDCHF,20260420,124500,0.7811,0.7811,0.7811,0.7811
USDCHF,20260420,124600,0.7811,0.7812,0.7811,0.7812
USDCHF,20260420,124700,0.7812,0.7812,0.7812,0.7812
USDCHF,20260420,124800,0.7812,0.7812,0.7812,0.7812
USDCHF,20260420,124900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260420,125000,0.7811,0.7811,0.7811,0.7811
USDCHF,20260420,125100,0.7811,0.7812,0.7811,0.7812
USDCHF,20260420,125200,0.7812,0.7812,0.7811,0.7812
USDCHF,20260420,125300,0.7812,0.7812,0.7811,0.7811
USDCHF,20260420,125400,0.7811,0.7811,0.7811,0.7811
USDCHF,20260420,125500,0.7811,0.7812,0.7811,0.7812
USDCHF,20260420,125600,0.7811,0.7811,0.7811,0.7811
USDCHF,20260420,125700,0.7811,0.7812,0.7811,0.7811
USDCHF,20260420,125800,0.7811,0.7811,0.7810,0.7810
USDCHF,20260420,125900,0.7810,0.7810,0.7810,0.7810
USDCHF,20260420,130000,0.7810,0.7810,0.7810,0.7810
USDCHF,20260420,130100,0.7810,0.7810,0.7809,0.7809
USDCHF,20260420,130200,0.7810,0.7810,0.7810,0.7810
USDCHF,20260420,130300,0.7810,0.7810,0.7810,0.7810
USDCHF,20260420,130400,0.7810,0.7810,0.7809,0.7809
USDCHF,20260420,130500,0.7810,0.7810,0.7810,0.7810
USDCHF,20260420,130600,0.7809,0.7809,0.7809,0.7809
USDCHF,20260420,130700,0.7809,0.7809,0.7809,0.7809
USDCHF,20260420,130800,0.7809,0.7809,0.7809,0.7809
USDCHF,20260420,130900,0.7809,0.7809,0.7808,0.7808
USDCHF,20260420,131000,0.7808,0.7808,0.7808,0.7808
USDCHF,20260420,131100,0.7808,0.7808,0.7808,0.7808
USDCHF,20260420,131200,0.7808,0.7809,0.7808,0.7808
USDCHF,20260420,131300,0.7808,0.7808,0.7808,0.7808
USDCHF,20260420,131400,0.7808,0.7808,0.7808,0.7808
USDCHF,20260420,131500,0.7808,0.7808,0.7807,0.7807
USDCHF,20260420,131600,0.7807,0.7807,0.7807,0.7807
USDCHF,20260420,131700,0.7807,0.7807,0.7807,0.7807
USDCHF,20260420,131800,0.7807,0.7807,0.7807,0.7807
USDCHF,20260420,131900,0.7807,0.7807,0.7807,0.7807
USDCHF,20260420,132000,0.7807,0.7807,0.7807,0.7807
USDCHF,20260420,132100,0.7807,0.7807,0.7807,0.7807
USDCHF,20260420,132200,0.7807,0.7807,0.7807,0.7807
USDCHF,20260420,132300,0.7807,0.7807,0.7807,0.7807
USDCHF,20260420,132400,0.7807,0.7807,0.7807,0.7807
USDCHF,20260420,132500,0.7807,0.7808,0.7807,0.7808
USDCHF,20260420,132600,0.7808,0.7808,0.7807,0.7807
USDCHF,20260420,132700,0.7807,0.7807,0.7807,0.7807
USDCHF,20260420,132800,0.7808,0.7808,0.7808,0.7808
USDCHF,20260420,132900,0.7808,0.7808,0.7808,0.7808
USDCHF,20260420,133000,0.7808,0.7809,0.7808,0.7809
USDCHF,20260420,133100,0.7809,0.7809,0.7809,0.7809
USDCHF,20260420,133200,0.7809,0.7810,0.7809,0.7810
USDCHF,20260420,133300,0.7810,0.7810,0.7808,0.7809
USDCHF,20260420,133400,0.7809,0.7810,0.7808,0.7809
USDCHF,20260420,133500,0.7809,0.7810,0.7809,0.7810
USDCHF,20260420,133600,0.7810,0.7810,0.7809,0.7809
USDCHF,20260420,133700,0.7809,0.7810,0.7809,0.7810
USDCHF,20260420,133800,0.7810,0.7810,0.7810,0.7810
USDCHF,20260420,133900,0.7810,0.7810,0.7810,0.7810
USDCHF,20260420,134000,0.7809,0.7809,0.7809,0.7809
USDCHF,20260420,134100,0.7809,0.7810,0.7809,0.7810
USDCHF,20260420,134200,0.7810,0.7810,0.7810,0.7810
USDCHF,20260420,134300,0.7810,0.7811,0.7810,0.7810
USDCHF,20260420,134400,0.7810,0.7810,0.7810,0.7810
USDCHF,20260420,134500,0.7810,0.7810,0.7808,0.7808
USDCHF,20260420,134600,0.7808,0.7808,0.7808,0.7808
USDCHF,20260420,134700,0.7807,0.7807,0.7806,0.7807
USDCHF,20260420,134800,0.7807,0.7807,0.7807,0.7807
USDCHF,20260420,134900,0.7807,0.7807,0.7807,0.7807
USDCHF,20260420,135000,0.7808,0.7808,0.7808,0.7808
USDCHF,20260420,135100,0.7808,0.7808,0.7808,0.7808
USDCHF,20260420,135200,0.7808,0.7808,0.7808,0.7808
USDCHF,20260420,135300,0.7808,0.7808,0.7807,0.7807
USDCHF,20260420,135400,0.7808,0.7808,0.7807,0.7808
USDCHF,20260420,135500,0.7808,0.7810,0.7808,0.7810
USDCHF,20260420,135600,0.7810,0.7811,0.7810,0.7811
USDCHF,20260420,135700,0.7811,0.7811,0.7810,0.7810
USDCHF,20260420,135800,0.7810,0.7810,0.7810,0.7810
USDCHF,20260420,135900,0.7810,0.7810,0.7810,0.7810
USDCHF,20260420,140000,0.7810,0.7810,0.7810,0.7810
USDCHF,20260420,140100,0.7811,0.7811,0.7810,0.7810
USDCHF,20260420,140200,0.7811,0.7811,0.7810,0.7810
USDCHF,20260420,140300,0.7810,0.7811,0.7810,0.7811
USDCHF,20260420,140400,0.7811,0.7811,0.7811,0.7811
USDCHF,20260420,140500,0.7810,0.7810,0.7809,0.7810
USDCHF,20260420,140600,0.7810,0.7811,0.7810,0.7811
USDCHF,20260420,140700,0.7810,0.7810,0.7810,0.7810
USDCHF,20260420,140800,0.7811,0.7811,0.7811,0.7811
USDCHF,20260420,140900,0.7811,0.7811,0.7811,0.7811
USDCHF,20260420,141000,0.7811,0.7812,0.7811,0.7812
USDCHF,20260420,141100,0.7812,0.7812,0.7812,0.7812
USDCHF,20260420,141200,0.7812,0.7812,0.7812,0.7812
USDCHF,20260420,141300,0.7813,0.7814,0.7813,0.7814
USDCHF,20260420,141400,0.7814,0.7814,0.7814,0.7814
USDCHF,20260420,141500,0.7814,0.7815,0.7814,0.7815
USDCHF,20260420,141600,0.7815,0.7816,0.7815,0.7816
USDCHF,20260420,141700,0.7817,0.7817,0.7816,0.7816
USDCHF,20260420,141800,0.7817,0.7817,0.7816,0.7816
USDCHF,20260420,141900,0.7816,0.7816,0.7816,0.7816
USDCHF,20260420,142000,0.7816,0.7816,0.7816,0.7816
USDCHF,20260420,142100,0.7816,0.7817,0.7816,0.7817
USDCHF,20260420,142200,0.7816,0.7816,0.7815,0.7815
USDCHF,20260420,142300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260420,142400,0.7814,0.7815,0.7814,0.7815
USDCHF,20260420,142500,0.7815,0.7815,0.7814,0.7814
USDCHF,20260420,142600,0.7814,0.7814,0.7814,0.7814
USDCHF,20260420,142700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260420,142800,0.7814,0.7815,0.7814,0.7815
USDCHF,20260420,142900,0.7815,0.7815,0.7815,0.7815
USDCHF,20260420,143000,0.7815,0.7815,0.7815,0.7815
USDCHF,20260420,143100,0.7814,0.7814,0.7814,0.7814
USDCHF,20260420,143200,0.7814,0.7815,0.7813,0.7814
USDCHF,20260420,143300,0.7814,0.7814,0.7814,0.7814
USDCHF,20260420,143400,0.7814,0.7814,0.7812,0.7812
USDCHF,20260420,143500,0.7812,0.7812,0.7812,0.7812
USDCHF,20260420,143600,0.7812,0.7812,0.7812,0.7812
USDCHF,20260420,143700,0.7812,0.7812,0.7811,0.7811
USDCHF,20260420,143800,0.7811,0.7812,0.7811,0.7812
USDCHF,20260420,143900,0.7812,0.7812,0.7811,0.7811
USDCHF,20260420,144000,0.7811,0.7811,0.7810,0.7810
USDCHF,20260420,144100,0.7810,0.7810,0.7810,0.7810
USDCHF,20260420,144200,0.7809,0.7809,0.7809,0.7809
USDCHF,20260420,144300,0.7808,0.7808,0.7808,0.7808
USDCHF,20260420,144400,0.7808,0.7808,0.7808,0.7808
USDCHF,20260420,144500,0.7808,0.7809,0.7808,0.7808
USDCHF,20260420,144600,0.7808,0.7808,0.7808,0.7808
USDCHF,20260420,144700,0.7808,0.7808,0.7808,0.7808
USDCHF,20260420,144800,0.7807,0.7807,0.7807,0.7807
USDCHF,20260420,144900,0.7807,0.7807,0.7806,0.7806
USDCHF,20260420,145000,0.7805,0.7805,0.7805,0.7805
USDCHF,20260420,145100,0.7805,0.7805,0.7804,0.7805
USDCHF,20260420,145200,0.7804,0.7805,0.7804,0.7805
USDCHF,20260420,145300,0.7805,0.7806,0.7805,0.7806
USDCHF,20260420,145400,0.7806,0.7807,0.7806,0.7807
USDCHF,20260420,145500,0.7807,0.7808,0.7807,0.7807
USDCHF,20260420,145600,0.7807,0.7807,0.7807,0.7807
USDCHF,20260420,145700,0.7807,0.7807,0.7807,0.7807
USDCHF,20260420,145800,0.7808,0.7808,0.7807,0.7808
USDCHF,20260420,145900,0.7808,0.7809,0.7808,0.7809
USDCHF,20260420,150000,0.7809,0.7809,0.7807,0.7807
USDCHF,20260420,150100,0.7808,0.7810,0.7808,0.7809
USDCHF,20260420,150200,0.7809,0.7809,0.7809,0.7809
USDCHF,20260420,150300,0.7809,0.7809,0.7808,0.7809
USDCHF,20260420,150400,0.7809,0.7809,0.7809,0.7809
USDCHF,20260420,150500,0.7809,0.7809,0.7809,0.7809
USDCHF,20260420,150600,0.7810,0.7810,0.7810,0.7810
USDCHF,20260420,150700,0.7810,0.7810,0.7809,0.7809
USDCHF,20260420,150800,0.7809,0.7809,0.7809,0.7809
USDCHF,20260420,150900,0.7808,0.7810,0.7804,0.7806
USDCHF,20260420,151000,0.7807,0.7808,0.7807,0.7808
USDCHF,20260420,151100,0.7807,0.7807,0.7806,0.7806
USDCHF,20260420,151200,0.7806,0.7806,0.7806,0.7806
USDCHF,20260420,151300,0.7806,0.7806,0.7805,0.7805
USDCHF,20260420,151400,0.7805,0.7805,0.7805,0.7805
USDCHF,20260420,151500,0.7805,0.7805,0.7805,0.7805
USDCHF,20260420,151600,0.7804,0.7804,0.7804,0.7804
USDCHF,20260420,151700,0.7804,0.7804,0.7804,0.7804
USDCHF,20260420,151800,0.7804,0.7804,0.7803,0.7803
USDCHF,20260420,151900,0.7803,0.7803,0.7803,0.7803
USDCHF,20260420,152000,0.7803,0.7803,0.7803,0.7803
USDCHF,20260420,152100,0.7803,0.7803,0.7802,0.7803
USDCHF,20260420,152200,0.7803,0.7803,0.7803,0.7803
USDCHF,20260420,152300,0.7803,0.7804,0.7802,0.7802
USDCHF,20260420,152400,0.7801,0.7801,0.7800,0.7800
USDCHF,20260420,152500,0.7800,0.7801,0.7800,0.7800
USDCHF,20260420,152600,0.7799,0.7799,0.7799,0.7799
USDCHF,20260420,152700,0.7799,0.7799,0.7799,0.7799
USDCHF,20260420,152800,0.7798,0.7798,0.7797,0.7797
USDCHF,20260420,152900,0.7797,0.7798,0.7797,0.7798
USDCHF,20260420,153000,0.7797,0.7797,0.7796,0.7796
USDCHF,20260420,153100,0.7795,0.7797,0.7795,0.7797
USDCHF,20260420,153200,0.7797,0.7798,0.7797,0.7798
USDCHF,20260420,153300,0.7797,0.7797,0.7796,0.7796
USDCHF,20260420,153400,0.7796,0.7796,0.7796,0.7796
USDCHF,20260420,153500,0.7795,0.7796,0.7795,0.7796
USDCHF,20260420,153600,0.7796,0.7796,0.7795,0.7795
USDCHF,20260420,153700,0.7794,0.7794,0.7792,0.7792
USDCHF,20260420,153800,0.7793,0.7794,0.7793,0.7794
USDCHF,20260420,153900,0.7794,0.7796,0.7794,0.7796
USDCHF,20260420,154000,0.7796,0.7797,0.7796,0.7797
USDCHF,20260420,154100,0.7797,0.7798,0.7797,0.7798
USDCHF,20260420,154200,0.7797,0.7797,0.7796,0.7797
USDCHF,20260420,154300,0.7797,0.7797,0.7797,0.7797
USDCHF,20260420,154400,0.7797,0.7797,0.7796,0.7796
USDCHF,20260420,154500,0.7795,0.7795,0.7794,0.7794
USDCHF,20260420,154600,0.7794,0.7795,0.7794,0.7794
USDCHF,20260420,154700,0.7795,0.7795,0.7794,0.7794
USDCHF,20260420,154800,0.7794,0.7794,0.7793,0.7793
USDCHF,20260420,154900,0.7794,0.7794,0.7794,0.7794
USDCHF,20260420,155000,0.7794,0.7794,0.7794,0.7794
USDCHF,20260420,155100,0.7793,0.7794,0.7793,0.7794
USDCHF,20260420,155200,0.7794,0.7795,0.7794,0.7795
USDCHF,20260420,155300,0.7796,0.7796,0.7796,0.7796
USDCHF,20260420,155400,0.7796,0.7796,0.7796,0.7796
USDCHF,20260420,155500,0.7795,0.7796,0.7795,0.7796
USDCHF,20260420,155600,0.7796,0.7796,0.7796,0.7796
USDCHF,20260420,155700,0.7796,0.7797,0.7796,0.7796
USDCHF,20260420,155800,0.7796,0.7796,0.7795,0.7795
USDCHF,20260420,155900,0.7796,0.7796,0.7796,0.7796
USDCHF,20260420,160000,0.7796,0.7796,0.7796,0.7796
USDCHF,20260420,160100,0.7797,0.7797,0.7797,0.7797
USDCHF,20260420,160200,0.7797,0.7798,0.7797,0.7798
USDCHF,20260420,160300,0.7798,0.7799,0.7798,0.7798
USDCHF,20260420,160400,0.7798,0.7800,0.7798,0.7800
USDCHF,20260420,160500,0.7800,0.7800,0.7799,0.7799
USDCHF,20260420,160600,0.7799,0.7799,0.7799,0.7799
USDCHF,20260420,160700,0.7799,0.7799,0.7799,0.7799
USDCHF,20260420,160800,0.7800,0.7800,0.7799,0.7799
USDCHF,20260420,160900,0.7799,0.7801,0.7799,0.7801
USDCHF,20260420,161000,0.7801,0.7801,0.7801,0.7801
USDCHF,20260420,161100,0.7801,0.7802,0.7801,0.7802
USDCHF,20260420,161200,0.7803,0.7803,0.7803,0.7803
USDCHF,20260420,161300,0.7804,0.7804,0.7804,0.7804
USDCHF,20260420,161400,0.7803,0.7803,0.7802,0.7802
USDCHF,20260420,161500,0.7801,0.7802,0.7801,0.7802
USDCHF,20260420,161600,0.7802,0.7802,0.7801,0.7801
USDCHF,20260420,161700,0.7801,0.7801,0.7801,0.7801
USDCHF,20260420,161800,0.7801,0.7801,0.7801,0.7801
USDCHF,20260420,161900,0.7801,0.7801,0.7800,0.7800
USDCHF,20260420,162000,0.7800,0.7800,0.7798,0.7798
USDCHF,20260420,162100,0.7799,0.7799,0.7797,0.7798
USDCHF,20260420,162200,0.7797,0.7797,0.7796,0.7797
USDCHF,20260420,162300,0.7797,0.7797,0.7797,0.7797
USDCHF,20260420,162400,0.7798,0.7798,0.7797,0.7797
USDCHF,20260420,162500,0.7797,0.7797,0.7797,0.7797
USDCHF,20260420,162600,0.7796,0.7797,0.7796,0.7797
USDCHF,20260420,162700,0.7797,0.7797,0.7796,0.7796
USDCHF,20260420,162800,0.7796,0.7796,0.7796,0.7796
USDCHF,20260420,162900,0.7796,0.7796,0.7796,0.7796
USDCHF,20260420,163000,0.7797,0.7797,0.7796,0.7796
USDCHF,20260420,163100,0.7795,0.7796,0.7795,0.7796
USDCHF,20260420,163200,0.7796,0.7797,0.7796,0.7797
USDCHF,20260420,163300,0.7797,0.7797,0.7797,0.7797
USDCHF,20260420,163400,0.7798,0.7799,0.7798,0.7799
USDCHF,20260420,163500,0.7800,0.7800,0.7800,0.7800
USDCHF,20260420,163600,0.7800,0.7801,0.7800,0.7800
USDCHF,20260420,163700,0.7800,0.7800,0.7798,0.7798
USDCHF,20260420,163800,0.7797,0.7797,0.7796,0.7797
USDCHF,20260420,163900,0.7798,0.7798,0.7797,0.7798
USDCHF,20260420,164000,0.7798,0.7798,0.7797,0.7797
USDCHF,20260420,164100,0.7798,0.7798,0.7797,0.7797
USDCHF,20260420,164200,0.7796,0.7797,0.7795,0.7797
USDCHF,20260420,164300,0.7797,0.7798,0.7797,0.7798
USDCHF,20260420,164400,0.7797,0.7797,0.7795,0.7795
USDCHF,20260420,164500,0.7796,0.7796,0.7794,0.7794
USDCHF,20260420,164600,0.7794,0.7794,0.7793,0.7793
USDCHF,20260420,164700,0.7794,0.7795,0.7794,0.7795
USDCHF,20260420,164800,0.7795,0.7796,0.7794,0.7796
USDCHF,20260420,164900,0.7797,0.7797,0.7797,0.7797
USDCHF,20260420,165000,0.7798,0.7799,0.7798,0.7798
USDCHF,20260420,165100,0.7797,0.7799,0.7797,0.7799
USDCHF,20260420,165200,0.7800,0.7808,0.7799,0.7799
USDCHF,20260420,165300,0.7798,0.7800,0.7797,0.7797
USDCHF,20260420,165400,0.7796,0.7796,0.7793,0.7794
USDCHF,20260420,165500,0.7793,0.7793,0.7789,0.7790
USDCHF,20260420,165600,0.7789,0.7789,0.7784,0.7787
USDCHF,20260420,165700,0.7788,0.7792,0.7787,0.7790
USDCHF,20260420,165800,0.7791,0.7793,0.7788,0.7788
USDCHF,20260420,165900,0.7787,0.7787,0.7786,0.7786
USDCHF,20260420,170000,0.7785,0.7785,0.7782,0.7783
USDCHF,20260420,170100,0.7784,0.7786,0.7782,0.7785
USDCHF,20260420,170200,0.7784,0.7786,0.7783,0.7784
USDCHF,20260420,170300,0.7783,0.7787,0.7783,0.7785
USDCHF,20260420,170400,0.7784,0.7787,0.7784,0.7787
USDCHF,20260420,170500,0.7788,0.7789,0.7788,0.7789
USDCHF,20260420,170600,0.7789,0.7789,0.7789,0.7789
USDCHF,20260420,170700,0.7788,0.7788,0.7786,0.7786
USDCHF,20260420,170800,0.7786,0.7787,0.7785,0.7787
USDCHF,20260420,170900,0.7787,0.7788,0.7787,0.7788
USDCHF,20260420,171000,0.7787,0.7787,0.7785,0.7786
USDCHF,20260420,171100,0.7786,0.7786,0.7784,0.7784
USDCHF,20260420,171200,0.7784,0.7784,0.7783,0.7783
USDCHF,20260420,171300,0.7784,0.7785,0.7784,0.7784
USDCHF,20260420,171400,0.7784,0.7785,0.7784,0.7785
USDCHF,20260420,171500,0.7785,0.7785,0.7784,0.7784
USDCHF,20260420,171600,0.7783,0.7785,0.7783,0.7785
USDCHF,20260420,171700,0.7785,0.7785,0.7784,0.7784
USDCHF,20260420,171800,0.7785,0.7785,0.7784,0.7784
USDCHF,20260420,171900,0.7784,0.7784,0.7784,0.7784
USDCHF,20260420,172000,0.7784,0.7785,0.7784,0.7785
USDCHF,20260420,172100,0.7786,0.7786,0.7784,0.7784
USDCHF,20260420,172200,0.7783,0.7783,0.7781,0.7783
USDCHF,20260420,172300,0.7782,0.7782,0.7779,0.7780
USDCHF,20260420,172400,0.7779,0.7780,0.7778,0.7778
USDCHF,20260420,172500,0.7777,0.7777,0.7775,0.7777
USDCHF,20260420,172600,0.7778,0.7778,0.7777,0.7777
USDCHF,20260420,172700,0.7776,0.7776,0.7776,0.7776
USDCHF,20260420,172800,0.7776,0.7777,0.7776,0.7777
USDCHF,20260420,172900,0.7778,0.7778,0.7777,0.7777
USDCHF,20260420,173000,0.7777,0.7778,0.7777,0.7777
USDCHF,20260420,173100,0.7775,0.7776,0.7775,0.7776
USDCHF,20260420,173200,0.7776,0.7776,0.7776,0.7776
USDCHF,20260420,173300,0.7776,0.7777,0.7776,0.7776
USDCHF,20260420,173400,0.7776,0.7776,0.7776,0.7776
USDCHF,20260420,173500,0.7776,0.7777,0.7776,0.7776
USDCHF,20260420,173600,0.7776,0.7778,0.7776,0.7776
USDCHF,20260420,173700,0.7776,0.7777,0.7776,0.7777
USDCHF,20260420,173800,0.7777,0.7778,0.7777,0.7778
USDCHF,20260420,173900,0.7778,0.7778,0.7774,0.7775
USDCHF,20260420,174000,0.7775,0.7776,0.7775,0.7776
USDCHF,20260420,174100,0.7775,0.7776,0.7775,0.7776
USDCHF,20260420,174200,0.7775,0.7775,0.7775,0.7775
USDCHF,20260420,174300,0.7775,0.7775,0.7775,0.7775
USDCHF,20260420,174400,0.7775,0.7775,0.7775,0.7775
USDCHF,20260420,174500,0.7776,0.7778,0.7776,0.7778
USDCHF,20260420,174600,0.7778,0.7779,0.7778,0.7778
USDCHF,20260420,174700,0.7778,0.7779,0.7778,0.7779
USDCHF,20260420,174800,0.7780,0.7780,0.7779,0.7779
USDCHF,20260420,174900,0.7779,0.7779,0.7779,0.7779
USDCHF,20260420,175000,0.7778,0.7778,0.7778,0.7778
USDCHF,20260420,175100,0.7778,0.7780,0.7778,0.7780
USDCHF,20260420,175200,0.7780,0.7781,0.7780,0.7781
USDCHF,20260420,175300,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,175400,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,175500,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,175600,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,175700,0.7781,0.7781,0.7780,0.7780
USDCHF,20260420,175800,0.7780,0.7780,0.7779,0.7779
USDCHF,20260420,175900,0.7779,0.7779,0.7779,0.7779
USDCHF,20260420,180000,0.7779,0.7780,0.7779,0.7780
USDCHF,20260420,180100,0.7779,0.7779,0.7779,0.7779
USDCHF,20260420,180200,0.7779,0.7779,0.7779,0.7779
USDCHF,20260420,180300,0.7779,0.7779,0.7779,0.7779
USDCHF,20260420,180400,0.7778,0.7779,0.7778,0.7779
USDCHF,20260420,180500,0.7780,0.7780,0.7780,0.7780
USDCHF,20260420,180600,0.7780,0.7780,0.7779,0.7779
USDCHF,20260420,180700,0.7779,0.7779,0.7779,0.7779
USDCHF,20260420,180800,0.7780,0.7780,0.7779,0.7779
USDCHF,20260420,180900,0.7779,0.7780,0.7779,0.7779
USDCHF,20260420,181000,0.7779,0.7779,0.7779,0.7779
USDCHF,20260420,181100,0.7778,0.7778,0.7778,0.7778
USDCHF,20260420,181200,0.7778,0.7778,0.7778,0.7778
USDCHF,20260420,181300,0.7779,0.7779,0.7779,0.7779
USDCHF,20260420,181400,0.7779,0.7779,0.7779,0.7779
USDCHF,20260420,181500,0.7779,0.7779,0.7779,0.7779
USDCHF,20260420,181600,0.7779,0.7779,0.7779,0.7779
USDCHF,20260420,181700,0.7779,0.7779,0.7779,0.7779
USDCHF,20260420,181800,0.7779,0.7779,0.7779,0.7779
USDCHF,20260420,181900,0.7779,0.7779,0.7778,0.7778
USDCHF,20260420,182000,0.7778,0.7778,0.7778,0.7778
USDCHF,20260420,182100,0.7778,0.7778,0.7778,0.7778
USDCHF,20260420,182200,0.7778,0.7778,0.7778,0.7778
USDCHF,20260420,182300,0.7778,0.7779,0.7778,0.7778
USDCHF,20260420,182400,0.7779,0.7779,0.7779,0.7779
USDCHF,20260420,182500,0.7779,0.7779,0.7779,0.7779
USDCHF,20260420,182600,0.7779,0.7779,0.7779,0.7779
USDCHF,20260420,182700,0.7779,0.7780,0.7779,0.7780
USDCHF,20260420,182800,0.7780,0.7780,0.7780,0.7780
USDCHF,20260420,182900,0.7780,0.7780,0.7779,0.7780
USDCHF,20260420,183000,0.7779,0.7780,0.7779,0.7780
USDCHF,20260420,183100,0.7780,0.7780,0.7780,0.7780
USDCHF,20260420,183200,0.7780,0.7780,0.7780,0.7780
USDCHF,20260420,183300,0.7780,0.7780,0.7780,0.7780
USDCHF,20260420,183400,0.7780,0.7781,0.7780,0.7781
USDCHF,20260420,183500,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,183600,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,183700,0.7782,0.7783,0.7782,0.7783
USDCHF,20260420,183800,0.7783,0.7783,0.7783,0.7783
USDCHF,20260420,183900,0.7783,0.7783,0.7783,0.7783
USDCHF,20260420,184000,0.7783,0.7783,0.7783,0.7783
USDCHF,20260420,184100,0.7783,0.7783,0.7783,0.7783
USDCHF,20260420,184200,0.7783,0.7783,0.7781,0.7781
USDCHF,20260420,184300,0.7781,0.7781,0.7780,0.7781
USDCHF,20260420,184400,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,184500,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,184600,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,184700,0.7781,0.7782,0.7781,0.7782
USDCHF,20260420,184800,0.7782,0.7783,0.7782,0.7783
USDCHF,20260420,184900,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,185000,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,185100,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,185200,0.7782,0.7782,0.7781,0.7781
USDCHF,20260420,185300,0.7780,0.7780,0.7780,0.7780
USDCHF,20260420,185400,0.7780,0.7780,0.7779,0.7780
USDCHF,20260420,185500,0.7780,0.7780,0.7780,0.7780
USDCHF,20260420,185600,0.7780,0.7781,0.7780,0.7781
USDCHF,20260420,185700,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,185800,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,185900,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,190000,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,190100,0.7781,0.7781,0.7780,0.7780
USDCHF,20260420,190200,0.7780,0.7780,0.7779,0.7779
USDCHF,20260420,190300,0.7779,0.7780,0.7778,0.7778
USDCHF,20260420,190400,0.7779,0.7779,0.7779,0.7779
USDCHF,20260420,190500,0.7779,0.7780,0.7779,0.7780
USDCHF,20260420,190600,0.7780,0.7780,0.7780,0.7780
USDCHF,20260420,190700,0.7780,0.7780,0.7780,0.7780
USDCHF,20260420,190800,0.7780,0.7780,0.7780,0.7780
USDCHF,20260420,190900,0.7780,0.7780,0.7780,0.7780
USDCHF,20260420,191000,0.7780,0.7780,0.7780,0.7780
USDCHF,20260420,191100,0.7780,0.7780,0.7780,0.7780
USDCHF,20260420,191200,0.7780,0.7780,0.7780,0.7780
USDCHF,20260420,191300,0.7780,0.7780,0.7780,0.7780
USDCHF,20260420,191400,0.7780,0.7780,0.7780,0.7780
USDCHF,20260420,191500,0.7780,0.7780,0.7779,0.7779
USDCHF,20260420,191600,0.7779,0.7780,0.7779,0.7780
USDCHF,20260420,191700,0.7780,0.7780,0.7780,0.7780
USDCHF,20260420,191800,0.7780,0.7780,0.7779,0.7779
USDCHF,20260420,191900,0.7779,0.7779,0.7779,0.7779
USDCHF,20260420,192000,0.7779,0.7780,0.7779,0.7780
USDCHF,20260420,192100,0.7780,0.7781,0.7780,0.7781
USDCHF,20260420,192200,0.7781,0.7782,0.7781,0.7782
USDCHF,20260420,192300,0.7782,0.7782,0.7781,0.7782
USDCHF,20260420,192400,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,192500,0.7782,0.7783,0.7782,0.7783
USDCHF,20260420,192600,0.7783,0.7783,0.7783,0.7783
USDCHF,20260420,192700,0.7783,0.7783,0.7783,0.7783
USDCHF,20260420,192800,0.7783,0.7783,0.7783,0.7783
USDCHF,20260420,192900,0.7783,0.7783,0.7783,0.7783
USDCHF,20260420,193000,0.7784,0.7784,0.7784,0.7784
USDCHF,20260420,193100,0.7784,0.7784,0.7784,0.7784
USDCHF,20260420,193200,0.7784,0.7784,0.7784,0.7784
USDCHF,20260420,193300,0.7785,0.7785,0.7785,0.7785
USDCHF,20260420,193400,0.7785,0.7785,0.7785,0.7785
USDCHF,20260420,193500,0.7785,0.7785,0.7785,0.7785
USDCHF,20260420,193600,0.7785,0.7785,0.7783,0.7784
USDCHF,20260420,193700,0.7784,0.7785,0.7784,0.7784
USDCHF,20260420,193800,0.7784,0.7784,0.7784,0.7784
USDCHF,20260420,193900,0.7784,0.7784,0.7784,0.7784
USDCHF,20260420,194000,0.7783,0.7783,0.7783,0.7783
USDCHF,20260420,194100,0.7783,0.7783,0.7782,0.7782
USDCHF,20260420,194200,0.7783,0.7784,0.7783,0.7784
USDCHF,20260420,194300,0.7784,0.7784,0.7784,0.7784
USDCHF,20260420,194400,0.7784,0.7784,0.7783,0.7783
USDCHF,20260420,194500,0.7783,0.7783,0.7783,0.7783
USDCHF,20260420,194600,0.7783,0.7783,0.7783,0.7783
USDCHF,20260420,194700,0.7783,0.7783,0.7783,0.7783
USDCHF,20260420,194800,0.7783,0.7783,0.7783,0.7783
USDCHF,20260420,194900,0.7783,0.7783,0.7783,0.7783
USDCHF,20260420,195000,0.7783,0.7783,0.7783,0.7783
USDCHF,20260420,195100,0.7783,0.7783,0.7783,0.7783
USDCHF,20260420,195200,0.7783,0.7783,0.7783,0.7783
USDCHF,20260420,195300,0.7783,0.7783,0.7783,0.7783
USDCHF,20260420,195400,0.7783,0.7783,0.7783,0.7783
USDCHF,20260420,195500,0.7783,0.7783,0.7783,0.7783
USDCHF,20260420,195600,0.7783,0.7783,0.7783,0.7783
USDCHF,20260420,195700,0.7783,0.7784,0.7783,0.7784
USDCHF,20260420,195800,0.7784,0.7784,0.7784,0.7784
USDCHF,20260420,195900,0.7784,0.7784,0.7783,0.7783
USDCHF,20260420,200000,0.7783,0.7783,0.7783,0.7783
USDCHF,20260420,200100,0.7783,0.7783,0.7783,0.7783
USDCHF,20260420,200200,0.7783,0.7783,0.7783,0.7783
USDCHF,20260420,200300,0.7783,0.7783,0.7781,0.7781
USDCHF,20260420,200400,0.7781,0.7782,0.7781,0.7782
USDCHF,20260420,200500,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,200600,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,200700,0.7782,0.7782,0.7781,0.7781
USDCHF,20260420,200800,0.7780,0.7781,0.7780,0.7781
USDCHF,20260420,200900,0.7781,0.7781,0.7780,0.7781
USDCHF,20260420,201000,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,201100,0.7780,0.7781,0.7780,0.7781
USDCHF,20260420,201200,0.7781,0.7783,0.7781,0.7782
USDCHF,20260420,201300,0.7782,0.7782,0.7781,0.7781
USDCHF,20260420,201400,0.7781,0.7781,0.7780,0.7780
USDCHF,20260420,201500,0.7780,0.7780,0.7779,0.7779
USDCHF,20260420,201600,0.7779,0.7779,0.7779,0.7779
USDCHF,20260420,201700,0.7779,0.7779,0.7779,0.7779
USDCHF,20260420,201800,0.7779,0.7779,0.7779,0.7779
USDCHF,20260420,201900,0.7779,0.7780,0.7779,0.7780
USDCHF,20260420,202000,0.7780,0.7780,0.7779,0.7779
USDCHF,20260420,202100,0.7779,0.7779,0.7779,0.7779
USDCHF,20260420,202200,0.7779,0.7779,0.7778,0.7778
USDCHF,20260420,202300,0.7778,0.7778,0.7778,0.7778
USDCHF,20260420,202400,0.7778,0.7778,0.7778,0.7778
USDCHF,20260420,202500,0.7778,0.7778,0.7778,0.7778
USDCHF,20260420,202600,0.7778,0.7779,0.7778,0.7779
USDCHF,20260420,202700,0.7780,0.7780,0.7780,0.7780
USDCHF,20260420,202800,0.7780,0.7780,0.7780,0.7780
USDCHF,20260420,202900,0.7779,0.7781,0.7779,0.7781
USDCHF,20260420,203000,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,203100,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,203200,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,203300,0.7782,0.7783,0.7782,0.7783
USDCHF,20260420,203400,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,203500,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,203600,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,203700,0.7782,0.7784,0.7782,0.7784
USDCHF,20260420,203800,0.7784,0.7784,0.7784,0.7784
USDCHF,20260420,203900,0.7783,0.7784,0.7783,0.7784
USDCHF,20260420,204000,0.7784,0.7785,0.7784,0.7785
USDCHF,20260420,204100,0.7785,0.7785,0.7784,0.7784
USDCHF,20260420,204200,0.7784,0.7784,0.7783,0.7783
USDCHF,20260420,204300,0.7783,0.7783,0.7783,0.7783
USDCHF,20260420,204400,0.7783,0.7784,0.7783,0.7784
USDCHF,20260420,204500,0.7784,0.7784,0.7784,0.7784
USDCHF,20260420,204600,0.7784,0.7784,0.7784,0.7784
USDCHF,20260420,204700,0.7784,0.7784,0.7784,0.7784
USDCHF,20260420,204800,0.7784,0.7784,0.7784,0.7784
USDCHF,20260420,204900,0.7784,0.7784,0.7784,0.7784
USDCHF,20260420,205000,0.7784,0.7784,0.7784,0.7784
USDCHF,20260420,205100,0.7784,0.7784,0.7784,0.7784
USDCHF,20260420,205200,0.7784,0.7784,0.7784,0.7784
USDCHF,20260420,205300,0.7784,0.7784,0.7784,0.7784
USDCHF,20260420,205400,0.7784,0.7785,0.7784,0.7784
USDCHF,20260420,205500,0.7784,0.7784,0.7784,0.7784
USDCHF,20260420,205600,0.7784,0.7784,0.7784,0.7784
USDCHF,20260420,205700,0.7785,0.7785,0.7785,0.7785
USDCHF,20260420,205800,0.7786,0.7786,0.7786,0.7786
USDCHF,20260420,205900,0.7786,0.7786,0.7786,0.7786
USDCHF,20260420,210000,0.7786,0.7786,0.7786,0.7786
USDCHF,20260420,210100,0.7786,0.7786,0.7785,0.7785
USDCHF,20260420,210200,0.7785,0.7785,0.7784,0.7784
USDCHF,20260420,210300,0.7784,0.7784,0.7784,0.7784
USDCHF,20260420,210400,0.7784,0.7784,0.7784,0.7784
USDCHF,20260420,210500,0.7784,0.7784,0.7784,0.7784
USDCHF,20260420,210600,0.7784,0.7784,0.7783,0.7783
USDCHF,20260420,210700,0.7783,0.7783,0.7782,0.7782
USDCHF,20260420,210800,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,210900,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,211000,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,211100,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,211200,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,211300,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,211400,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,211500,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,211600,0.7780,0.7781,0.7780,0.7781
USDCHF,20260420,211700,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,211800,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,211900,0.7781,0.7782,0.7781,0.7782
USDCHF,20260420,212000,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,212100,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,212200,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,212300,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,212400,0.7782,0.7783,0.7782,0.7783
USDCHF,20260420,212500,0.7783,0.7783,0.7782,0.7782
USDCHF,20260420,212600,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,212700,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,212800,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,212900,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,213000,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,213100,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,213200,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,213300,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,213400,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,213500,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,213600,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,213700,0.7782,0.7782,0.7781,0.7781
USDCHF,20260420,213800,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,213900,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,214000,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,214100,0.7780,0.7781,0.7780,0.7781
USDCHF,20260420,214200,0.7781,0.7782,0.7781,0.7782
USDCHF,20260420,214300,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,214400,0.7782,0.7782,0.7781,0.7781
USDCHF,20260420,214500,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,214600,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,214700,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,214800,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,214900,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,215000,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,215100,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,215200,0.7782,0.7782,0.7781,0.7781
USDCHF,20260420,215300,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,215400,0.7781,0.7782,0.7781,0.7782
USDCHF,20260420,215500,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,215600,0.7782,0.7782,0.7781,0.7781
USDCHF,20260420,215700,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,215800,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,215900,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,220000,0.7781,0.7782,0.7781,0.7782
USDCHF,20260420,220100,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,220200,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,220300,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,220400,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,220500,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,220600,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,220700,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,220800,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,220900,0.7782,0.7782,0.7781,0.7781
USDCHF,20260420,221000,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,221100,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,221200,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,221300,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,221400,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,221500,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,221600,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,221700,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,221800,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,221900,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,222000,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,222100,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,222200,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,222300,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,222400,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,222500,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,222600,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,222700,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,222800,0.7781,0.7783,0.7781,0.7783
USDCHF,20260420,222900,0.7783,0.7783,0.7783,0.7783
USDCHF,20260420,223000,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,223100,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,223200,0.7782,0.7783,0.7782,0.7783
USDCHF,20260420,223300,0.7783,0.7783,0.7783,0.7783
USDCHF,20260420,223400,0.7783,0.7783,0.7783,0.7783
USDCHF,20260420,223500,0.7783,0.7783,0.7783,0.7783
USDCHF,20260420,223600,0.7783,0.7783,0.7782,0.7782
USDCHF,20260420,223700,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,223800,0.7782,0.7783,0.7782,0.7783
USDCHF,20260420,223900,0.7783,0.7783,0.7782,0.7782
USDCHF,20260420,224000,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,224100,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,224200,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,224300,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,224400,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,224500,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,224600,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,224700,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,224800,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,224900,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,225000,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,225100,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,225200,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,225300,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,225400,0.7781,0.7782,0.7781,0.7782
USDCHF,20260420,225500,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,225600,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,225700,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,225800,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,225900,0.7781,0.7781,0.7781,0.7781
USDCHF,20260420,230000,0.7782,0.7782,0.7781,0.7781
USDCHF,20260420,230100,0.7781,0.7782,0.7781,0.7782
USDCHF,20260420,230200,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,230300,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,230400,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,230500,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,230600,0.7783,0.7786,0.7783,0.7786
USDCHF,20260420,230700,0.7787,0.7788,0.7786,0.7787
USDCHF,20260420,230800,0.7787,0.7789,0.7787,0.7787
USDCHF,20260420,230900,0.7788,0.7788,0.7787,0.7788
USDCHF,20260420,231000,0.7787,0.7787,0.7787,0.7787
USDCHF,20260420,231100,0.7787,0.7787,0.7787,0.7787
USDCHF,20260420,231200,0.7787,0.7787,0.7785,0.7786
USDCHF,20260420,231300,0.7787,0.7787,0.7787,0.7787
USDCHF,20260420,231400,0.7786,0.7786,0.7782,0.7782
USDCHF,20260420,231500,0.7784,0.7784,0.7784,0.7784
USDCHF,20260420,231600,0.7784,0.7784,0.7784,0.7784
USDCHF,20260420,231700,0.7786,0.7786,0.7785,0.7785
USDCHF,20260420,231800,0.7785,0.7786,0.7785,0.7786
USDCHF,20260420,231900,0.7786,0.7787,0.7785,0.7785
USDCHF,20260420,232000,0.7785,0.7785,0.7785,0.7785
USDCHF,20260420,232100,0.7785,0.7785,0.7785,0.7785
USDCHF,20260420,232200,0.7785,0.7785,0.7785,0.7785
USDCHF,20260420,232300,0.7785,0.7785,0.7785,0.7785
USDCHF,20260420,232400,0.7785,0.7785,0.7785,0.7785
USDCHF,20260420,232500,0.7785,0.7785,0.7785,0.7785
USDCHF,20260420,232600,0.7785,0.7785,0.7785,0.7785
USDCHF,20260420,232700,0.7785,0.7785,0.7785,0.7785
USDCHF,20260420,232800,0.7785,0.7785,0.7785,0.7785
USDCHF,20260420,232900,0.7785,0.7785,0.7784,0.7784
USDCHF,20260420,233000,0.7784,0.7784,0.7784,0.7784
USDCHF,20260420,233100,0.7783,0.7784,0.7783,0.7783
USDCHF,20260420,233200,0.7784,0.7784,0.7783,0.7783
USDCHF,20260420,233300,0.7783,0.7783,0.7783,0.7783
USDCHF,20260420,233400,0.7783,0.7783,0.7783,0.7783
USDCHF,20260420,233500,0.7783,0.7783,0.7783,0.7783
USDCHF,20260420,233600,0.7783,0.7783,0.7783,0.7783
USDCHF,20260420,233700,0.7783,0.7784,0.7783,0.7783
USDCHF,20260420,233800,0.7784,0.7784,0.7783,0.7784
USDCHF,20260420,233900,0.7784,0.7784,0.7783,0.7783
USDCHF,20260420,234000,0.7783,0.7784,0.7783,0.7784
USDCHF,20260420,234100,0.7784,0.7784,0.7783,0.7783
USDCHF,20260420,234200,0.7783,0.7783,0.7783,0.7783
USDCHF,20260420,234300,0.7783,0.7783,0.7783,0.7783
USDCHF,20260420,234400,0.7783,0.7783,0.7783,0.7783
USDCHF,20260420,234500,0.7783,0.7783,0.7783,0.7783
USDCHF,20260420,234600,0.7783,0.7783,0.7782,0.7782
USDCHF,20260420,234700,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,234800,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,234900,0.7783,0.7783,0.7783,0.7783
USDCHF,20260420,235000,0.7782,0.7782,0.7782,0.7782
USDCHF,20260420,235100,0.7782,0.7783,0.7782,0.7783
USDCHF,20260420,235200,0.7783,0.7783,0.7783,0.7783
USDCHF,20260420,235300,0.7783,0.7783,0.7783,0.7783
USDCHF,20260420,235400,0.7783,0.7783,0.7783,0.7783
USDCHF,20260420,235500,0.7783,0.7784,0.7783,0.7784
USDCHF,20260420,235600,0.7784,0.7784,0.7784,0.7784
USDCHF,20260420,235700,0.7783,0.7785,0.7783,0.7783
USDCHF,20260420,235800,0.7784,0.7785,0.7783,0.7784
USDCHF,20260420,235900,0.7784,0.7784,0.7783,0.7784
USDCHF,20260421,000000,0.7784,0.7784,0.7784,0.7784
USDJPY,20260420,000100,158.91,159.03,158.91,158.96
USDJPY,20260420,000200,158.95,159.00,158.94,159.00
USDJPY,20260420,000300,158.99,159.00,158.97,158.97
USDJPY,20260420,000400,158.96,158.97,158.95,158.95
USDJPY,20260420,000500,158.94,158.96,158.93,158.96
USDJPY,20260420,000600,158.97,158.99,158.95,158.95
USDJPY,20260420,000700,158.94,158.94,158.93,158.93
USDJPY,20260420,000800,158.94,158.97,158.91,158.91
USDJPY,20260420,000900,158.90,158.90,158.88,158.89
USDJPY,20260420,001000,158.90,158.91,158.90,158.90
USDJPY,20260420,001100,158.89,158.89,158.87,158.88
USDJPY,20260420,001200,158.88,158.89,158.88,158.89
USDJPY,20260420,001300,158.90,158.91,158.90,158.91
USDJPY,20260420,001400,158.92,158.94,158.92,158.94
USDJPY,20260420,001500,158.94,158.94,158.92,158.93
USDJPY,20260420,001600,158.94,158.96,158.94,158.95
USDJPY,20260420,001700,158.94,158.94,158.93,158.93
USDJPY,20260420,001800,158.93,158.95,158.93,158.95
USDJPY,20260420,001900,158.96,158.97,158.96,158.96
USDJPY,20260420,002000,158.96,158.96,158.96,158.96
USDJPY,20260420,002100,158.95,158.96,158.95,158.96
USDJPY,20260420,002200,158.97,159.00,158.97,158.99
USDJPY,20260420,002300,158.98,158.98,158.98,158.98
USDJPY,20260420,002400,158.98,159.00,158.98,159.00
USDJPY,20260420,002500,159.00,159.00,158.99,158.99
USDJPY,20260420,002600,158.99,159.00,158.99,159.00
USDJPY,20260420,002700,158.98,158.99,158.98,158.99
USDJPY,20260420,002800,158.99,159.00,158.99,159.00
USDJPY,20260420,002900,159.00,159.00,158.96,158.96
USDJPY,20260420,003000,158.97,158.99,158.97,158.99
USDJPY,20260420,003100,158.98,158.99,158.98,158.99
USDJPY,20260420,003200,159.00,159.00,158.98,158.99
USDJPY,20260420,003300,158.98,158.98,158.96,158.96
USDJPY,20260420,003400,158.95,158.96,158.94,158.96
USDJPY,20260420,003500,158.97,158.98,158.97,158.98
USDJPY,20260420,003600,158.98,158.99,158.98,158.98
USDJPY,20260420,003700,158.97,158.98,158.97,158.98
USDJPY,20260420,003800,158.98,158.99,158.98,158.98
USDJPY,20260420,003900,158.98,158.99,158.98,158.99
USDJPY,20260420,004000,158.99,159.01,158.99,158.99
USDJPY,20260420,004100,158.98,158.98,158.98,158.98
USDJPY,20260420,004200,158.98,158.98,158.98,158.98
USDJPY,20260420,004300,158.99,159.01,158.99,159.01
USDJPY,20260420,004400,159.01,159.01,159.01,159.01
USDJPY,20260420,004500,159.01,159.01,159.01,159.01
USDJPY,20260420,004600,159.00,159.00,159.00,159.00
USDJPY,20260420,004700,159.00,159.00,159.00,159.00
USDJPY,20260420,004800,159.00,159.01,159.00,159.01
USDJPY,20260420,004900,159.01,159.01,159.01,159.01
USDJPY,20260420,005000,159.01,159.01,159.01,159.01
USDJPY,20260420,005100,159.01,159.02,159.00,159.02
USDJPY,20260420,005200,159.02,159.03,159.02,159.03
USDJPY,20260420,005300,159.02,159.02,159.02,159.02
USDJPY,20260420,005400,159.03,159.03,159.02,159.02
USDJPY,20260420,005500,159.02,159.02,159.01,159.01
USDJPY,20260420,005600,159.02,159.02,159.01,159.01
USDJPY,20260420,005700,159.02,159.02,159.01,159.01
USDJPY,20260420,005800,159.00,159.00,158.99,158.99
USDJPY,20260420,005900,158.99,158.99,158.99,158.99
USDJPY,20260420,010000,158.99,158.99,158.99,158.99
USDJPY,20260420,010100,159.00,159.00,158.98,158.98
USDJPY,20260420,010200,158.97,158.97,158.95,158.95
USDJPY,20260420,010300,158.95,158.97,158.95,158.97
USDJPY,20260420,010400,158.97,158.97,158.97,158.97
USDJPY,20260420,010500,158.96,158.97,158.96,158.97
USDJPY,20260420,010600,158.97,158.99,158.97,158.99
USDJPY,20260420,010700,159.00,159.02,159.00,159.01
USDJPY,20260420,010800,159.01,159.02,159.01,159.02
USDJPY,20260420,010900,159.02,159.02,159.01,159.01
USDJPY,20260420,011000,159.01,159.01,159.01,159.01
USDJPY,20260420,011100,159.00,159.00,158.99,158.99
USDJPY,20260420,011200,158.99,159.00,158.99,158.99
USDJPY,20260420,011300,158.99,159.00,158.99,159.00
USDJPY,20260420,011400,158.99,158.99,158.99,158.99
USDJPY,20260420,011500,158.97,158.97,158.96,158.97
USDJPY,20260420,011600,158.96,158.96,158.95,158.95
USDJPY,20260420,011700,158.94,158.98,158.93,158.98
USDJPY,20260420,011800,158.99,159.00,158.98,159.00
USDJPY,20260420,011900,159.01,159.01,159.00,159.01
USDJPY,20260420,012000,159.01,159.01,159.01,159.01
USDJPY,20260420,012100,159.01,159.01,159.00,159.00
USDJPY,20260420,012200,159.01,159.02,159.01,159.02
USDJPY,20260420,012300,159.02,159.04,159.02,159.04
USDJPY,20260420,012400,159.05,159.06,159.04,159.05
USDJPY,20260420,012500,159.04,159.05,159.04,159.05
USDJPY,20260420,012600,159.06,159.08,159.06,159.08
USDJPY,20260420,012700,159.08,159.08,159.08,159.08
USDJPY,20260420,012800,159.08,159.08,159.08,159.08
USDJPY,20260420,012900,159.08,159.08,159.08,159.08
USDJPY,20260420,013000,159.09,159.09,159.08,159.08
USDJPY,20260420,013100,159.09,159.09,159.08,159.08
USDJPY,20260420,013200,159.08,159.09,159.08,159.08
USDJPY,20260420,013300,159.08,159.08,159.08,159.08
USDJPY,20260420,013400,159.08,159.08,159.08,159.08
USDJPY,20260420,013500,159.08,159.09,159.08,159.09
USDJPY,20260420,013600,159.09,159.09,159.09,159.09
USDJPY,20260420,013700,159.09,159.09,159.09,159.09
USDJPY,20260420,013800,159.09,159.11,159.09,159.11
USDJPY,20260420,013900,159.12,159.12,159.12,159.12
USDJPY,20260420,014000,159.12,159.12,159.11,159.11
USDJPY,20260420,014100,159.11,159.11,159.11,159.11
USDJPY,20260420,014200,159.11,159.12,159.11,159.12
USDJPY,20260420,014300,159.12,159.12,159.10,159.11
USDJPY,20260420,014400,159.11,159.11,159.11,159.11
USDJPY,20260420,014500,159.10,159.11,159.10,159.11
USDJPY,20260420,014600,159.10,159.12,159.09,159.12
USDJPY,20260420,014700,159.12,159.14,159.12,159.14
USDJPY,20260420,014800,159.15,159.17,159.15,159.17
USDJPY,20260420,014900,159.16,159.16,159.15,159.15
USDJPY,20260420,015000,159.16,159.16,159.15,159.16
USDJPY,20260420,015100,159.16,159.18,159.16,159.18
USDJPY,20260420,015200,159.18,159.18,159.18,159.18
USDJPY,20260420,015300,159.18,159.18,159.17,159.17
USDJPY,20260420,015400,159.17,159.17,159.17,159.17
USDJPY,20260420,015500,159.17,159.17,159.17,159.17
USDJPY,20260420,015600,159.16,159.16,159.15,159.15
USDJPY,20260420,015700,159.14,159.15,159.14,159.15
USDJPY,20260420,015800,159.15,159.15,159.15,159.15
USDJPY,20260420,015900,159.15,159.16,159.15,159.16
USDJPY,20260420,020000,159.16,159.16,159.15,159.15
USDJPY,20260420,020100,159.14,159.18,159.14,159.16
USDJPY,20260420,020200,159.17,159.18,159.15,159.15
USDJPY,20260420,020300,159.14,159.17,159.14,159.16
USDJPY,20260420,020400,159.16,159.16,159.14,159.14
USDJPY,20260420,020500,159.14,159.14,159.12,159.12
USDJPY,20260420,020600,159.12,159.14,159.12,159.14
USDJPY,20260420,020700,159.15,159.18,159.15,159.17
USDJPY,20260420,020800,159.16,159.18,159.15,159.17
USDJPY,20260420,020900,159.18,159.18,159.15,159.15
USDJPY,20260420,021000,159.16,159.16,159.15,159.15
USDJPY,20260420,021100,159.15,159.17,159.13,159.17
USDJPY,20260420,021200,159.17,159.17,159.16,159.16
USDJPY,20260420,021300,159.15,159.15,159.15,159.15
USDJPY,20260420,021400,159.15,159.17,159.15,159.17
USDJPY,20260420,021500,159.16,159.16,159.16,159.16
USDJPY,20260420,021600,159.16,159.16,159.12,159.12
USDJPY,20260420,021700,159.11,159.12,159.10,159.12
USDJPY,20260420,021800,159.12,159.13,159.12,159.13
USDJPY,20260420,021900,159.14,159.14,159.13,159.13
USDJPY,20260420,022000,159.14,159.14,159.13,159.13
USDJPY,20260420,022100,159.12,159.13,159.11,159.11
USDJPY,20260420,022200,159.12,159.12,159.08,159.08
USDJPY,20260420,022300,159.09,159.09,159.09,159.09
USDJPY,20260420,022400,159.09,159.10,159.09,159.10
USDJPY,20260420,022500,159.10,159.10,159.09,159.09
USDJPY,20260420,022600,159.09,159.09,159.06,159.06
USDJPY,20260420,022700,159.07,159.07,159.06,159.06
USDJPY,20260420,022800,159.06,159.08,159.05,159.07
USDJPY,20260420,022900,159.06,159.07,159.06,159.07
USDJPY,20260420,023000,159.07,159.07,159.05,159.06
USDJPY,20260420,023100,159.06,159.06,159.06,159.06
USDJPY,20260420,023200,159.05,159.06,159.05,159.05
USDJPY,20260420,023300,159.05,159.06,159.05,159.06
USDJPY,20260420,023400,159.06,159.06,159.03,159.03
USDJPY,20260420,023500,159.02,159.03,159.00,159.00
USDJPY,20260420,023600,159.00,159.01,159.00,159.00
USDJPY,20260420,023700,159.00,159.01,159.00,159.01
USDJPY,20260420,023800,159.01,159.03,159.01,159.03
USDJPY,20260420,023900,159.02,159.03,159.01,159.03
USDJPY,20260420,024000,159.04,159.05,159.04,159.04
USDJPY,20260420,024100,159.04,159.04,159.02,159.02
USDJPY,20260420,024200,159.01,159.01,159.01,159.01
USDJPY,20260420,024300,159.00,159.00,159.00,159.00
USDJPY,20260420,024400,159.00,159.00,158.98,158.98
USDJPY,20260420,024500,158.99,158.99,158.99,158.99
USDJPY,20260420,024600,158.99,158.99,158.99,158.99
USDJPY,20260420,024700,158.99,158.99,158.98,158.98
USDJPY,20260420,024800,158.97,158.98,158.96,158.97
USDJPY,20260420,024900,158.97,158.97,158.96,158.96
USDJPY,20260420,025000,158.96,158.96,158.95,158.95
USDJPY,20260420,025100,158.95,158.95,158.93,158.93
USDJPY,20260420,025200,158.92,158.94,158.92,158.94
USDJPY,20260420,025300,158.94,158.96,158.94,158.95
USDJPY,20260420,025400,158.96,158.96,158.91,158.91
USDJPY,20260420,025500,158.90,158.94,158.89,158.94
USDJPY,20260420,025600,158.95,158.97,158.95,158.97
USDJPY,20260420,025700,158.96,158.99,158.96,158.98
USDJPY,20260420,025800,158.97,158.97,158.96,158.96
USDJPY,20260420,025900,158.97,158.97,158.95,158.96
USDJPY,20260420,030000,158.96,158.99,158.96,158.99
USDJPY,20260420,030100,158.99,159.00,158.98,159.00
USDJPY,20260420,030200,158.99,159.00,158.95,158.95
USDJPY,20260420,030300,158.94,158.97,158.94,158.95
USDJPY,20260420,030400,158.96,158.96,158.93,158.94
USDJPY,20260420,030500,158.94,158.94,158.93,158.94
USDJPY,20260420,030600,158.95,158.97,158.95,158.97
USDJPY,20260420,030700,158.96,158.96,158.95,158.96
USDJPY,20260420,030800,158.95,158.96,158.95,158.96
USDJPY,20260420,030900,158.96,158.96,158.93,158.93
USDJPY,20260420,031000,158.92,158.94,158.92,158.94
USDJPY,20260420,031100,158.95,158.96,158.95,158.95
USDJPY,20260420,031200,158.94,158.95,158.92,158.95
USDJPY,20260420,031300,158.96,158.96,158.95,158.95
USDJPY,20260420,031400,158.95,158.95,158.94,158.95
USDJPY,20260420,031500,158.96,158.96,158.95,158.95
USDJPY,20260420,031600,158.95,158.97,158.95,158.96
USDJPY,20260420,031700,158.96,158.98,158.96,158.98
USDJPY,20260420,031800,158.97,158.97,158.97,158.97
USDJPY,20260420,031900,158.97,158.97,158.96,158.96
USDJPY,20260420,032000,158.96,158.96,158.95,158.96
USDJPY,20260420,032100,158.96,158.97,158.95,158.95
USDJPY,20260420,032200,158.95,158.95,158.95,158.95
USDJPY,20260420,032300,158.95,158.96,158.95,158.95
USDJPY,20260420,032400,158.95,158.95,158.95,158.95
USDJPY,20260420,032500,158.96,158.97,158.95,158.96
USDJPY,20260420,032600,158.96,158.96,158.94,158.94
USDJPY,20260420,032700,158.94,158.94,158.93,158.94
USDJPY,20260420,032800,158.94,158.94,158.94,158.94
USDJPY,20260420,032900,158.95,158.99,158.95,158.99
USDJPY,20260420,033000,159.00,159.00,158.99,158.99
USDJPY,20260420,033100,158.99,158.99,158.95,158.95
USDJPY,20260420,033200,158.94,158.94,158.91,158.91
USDJPY,20260420,033300,158.90,158.90,158.87,158.87
USDJPY,20260420,033400,158.86,158.88,158.85,158.88
USDJPY,20260420,033500,158.88,158.89,158.88,158.89
USDJPY,20260420,033600,158.90,158.92,158.90,158.91
USDJPY,20260420,033700,158.90,158.91,158.90,158.90
USDJPY,20260420,033800,158.89,158.89,158.87,158.87
USDJPY,20260420,033900,158.87,158.87,158.85,158.86
USDJPY,20260420,034000,158.87,158.87,158.83,158.83
USDJPY,20260420,034100,158.84,158.86,158.84,158.86
USDJPY,20260420,034200,158.86,158.86,158.85,158.85
USDJPY,20260420,034300,158.85,158.85,158.84,158.84
USDJPY,20260420,034400,158.84,158.86,158.84,158.86
USDJPY,20260420,034500,158.87,158.88,158.87,158.88
USDJPY,20260420,034600,158.88,158.88,158.87,158.87
USDJPY,20260420,034700,158.87,158.87,158.87,158.87
USDJPY,20260420,034800,158.87,158.87,158.87,158.87
USDJPY,20260420,034900,158.88,158.88,158.87,158.87
USDJPY,20260420,035000,158.86,158.86,158.86,158.86
USDJPY,20260420,035100,158.86,158.87,158.86,158.87
USDJPY,20260420,035200,158.88,158.88,158.87,158.87
USDJPY,20260420,035300,158.86,158.86,158.84,158.84
USDJPY,20260420,035400,158.84,158.84,158.83,158.83
USDJPY,20260420,035500,158.84,158.86,158.84,158.86
USDJPY,20260420,035600,158.86,158.86,158.84,158.84
USDJPY,20260420,035700,158.84,158.84,158.84,158.84
USDJPY,20260420,035800,158.85,158.86,158.85,158.86
USDJPY,20260420,035900,158.86,158.86,158.85,158.85
USDJPY,20260420,040000,158.85,158.85,158.84,158.84
USDJPY,20260420,040100,158.85,158.86,158.85,158.86
USDJPY,20260420,040200,158.87,158.88,158.87,158.88
USDJPY,20260420,040300,158.88,158.88,158.86,158.86
USDJPY,20260420,040400,158.85,158.85,158.83,158.83
USDJPY,20260420,040500,158.84,158.84,158.84,158.84
USDJPY,20260420,040600,158.85,158.86,158.85,158.85
USDJPY,20260420,040700,158.85,158.85,158.85,158.85
USDJPY,20260420,040800,158.85,158.85,158.85,158.85
USDJPY,20260420,040900,158.85,158.85,158.82,158.83
USDJPY,20260420,041000,158.82,158.82,158.82,158.82
USDJPY,20260420,041100,158.83,158.84,158.83,158.84
USDJPY,20260420,041200,158.83,158.84,158.83,158.84
USDJPY,20260420,041300,158.84,158.84,158.83,158.83
USDJPY,20260420,041400,158.83,158.83,158.82,158.83
USDJPY,20260420,041500,158.84,158.85,158.84,158.85
USDJPY,20260420,041600,158.85,158.86,158.85,158.85
USDJPY,20260420,041700,158.85,158.87,158.85,158.87
USDJPY,20260420,041800,158.86,158.86,158.86,158.86
USDJPY,20260420,041900,158.86,158.86,158.86,158.86
USDJPY,20260420,042000,158.86,158.86,158.85,158.85
USDJPY,20260420,042100,158.85,158.86,158.85,158.86
USDJPY,20260420,042200,158.86,158.87,158.86,158.87
USDJPY,20260420,042300,158.86,158.86,158.86,158.86
USDJPY,20260420,042400,158.86,158.86,158.85,158.85
USDJPY,20260420,042500,158.85,158.85,158.85,158.85
USDJPY,20260420,042600,158.83,158.83,158.83,158.83
USDJPY,20260420,042700,158.83,158.83,158.83,158.83
USDJPY,20260420,042800,158.83,158.83,158.83,158.83
USDJPY,20260420,042900,158.83,158.83,158.82,158.82
USDJPY,20260420,043000,158.82,158.83,158.82,158.83
USDJPY,20260420,043100,158.82,158.82,158.80,158.80
USDJPY,20260420,043200,158.79,158.79,158.78,158.78
USDJPY,20260420,043300,158.78,158.80,158.78,158.80
USDJPY,20260420,043400,158.80,158.80,158.80,158.80
USDJPY,20260420,043500,158.80,158.82,158.80,158.80
USDJPY,20260420,043600,158.80,158.81,158.80,158.81
USDJPY,20260420,043700,158.82,158.82,158.81,158.81
USDJPY,20260420,043800,158.81,158.81,158.79,158.80
USDJPY,20260420,043900,158.80,158.81,158.80,158.81
USDJPY,20260420,044000,158.81,158.82,158.81,158.82
USDJPY,20260420,044100,158.82,158.82,158.82,158.82
USDJPY,20260420,044200,158.82,158.82,158.81,158.81
USDJPY,20260420,044300,158.81,158.81,158.80,158.80
USDJPY,20260420,044400,158.81,158.81,158.81,158.81
USDJPY,20260420,044500,158.81,158.81,158.81,158.81
USDJPY,20260420,044600,158.81,158.82,158.81,158.82
USDJPY,20260420,044700,158.82,158.83,158.82,158.83
USDJPY,20260420,044800,158.84,158.84,158.84,158.84
USDJPY,20260420,044900,158.84,158.85,158.84,158.85
USDJPY,20260420,045000,158.85,158.85,158.85,158.85
USDJPY,20260420,045100,158.85,158.88,158.85,158.88
USDJPY,20260420,045200,158.88,158.88,158.87,158.88
USDJPY,20260420,045300,158.87,158.87,158.86,158.86
USDJPY,20260420,045400,158.86,158.87,158.86,158.87
USDJPY,20260420,045500,158.87,158.88,158.87,158.88
USDJPY,20260420,045600,158.88,158.88,158.88,158.88
USDJPY,20260420,045700,158.88,158.89,158.88,158.89
USDJPY,20260420,045800,158.89,158.89,158.89,158.89
USDJPY,20260420,045900,158.89,158.89,158.88,158.88
USDJPY,20260420,050000,158.88,158.88,158.87,158.87
USDJPY,20260420,050100,158.87,158.87,158.86,158.87
USDJPY,20260420,050200,158.88,158.88,158.88,158.88
USDJPY,20260420,050300,158.88,158.88,158.88,158.88
USDJPY,20260420,050400,158.88,158.88,158.88,158.88
USDJPY,20260420,050500,158.88,158.89,158.88,158.89
USDJPY,20260420,050600,158.89,158.89,158.87,158.87
USDJPY,20260420,050700,158.86,158.87,158.86,158.87
USDJPY,20260420,050800,158.87,158.87,158.87,158.87
USDJPY,20260420,050900,158.87,158.88,158.87,158.88
USDJPY,20260420,051000,158.88,158.88,158.88,158.88
USDJPY,20260420,051100,158.88,158.88,158.88,158.88
USDJPY,20260420,051200,158.89,158.90,158.89,158.90
USDJPY,20260420,051300,158.90,158.91,158.90,158.91
USDJPY,20260420,051400,158.91,158.91,158.91,158.91
USDJPY,20260420,051500,158.92,158.92,158.90,158.90
USDJPY,20260420,051600,158.89,158.89,158.88,158.88
USDJPY,20260420,051700,158.88,158.88,158.88,158.88
USDJPY,20260420,051800,158.88,158.89,158.88,158.89
USDJPY,20260420,051900,158.89,158.89,158.89,158.89
USDJPY,20260420,052000,158.89,158.89,158.89,158.89
USDJPY,20260420,052100,158.89,158.89,158.88,158.88
USDJPY,20260420,052200,158.87,158.87,158.87,158.87
USDJPY,20260420,052300,158.87,158.87,158.87,158.87
USDJPY,20260420,052400,158.87,158.87,158.87,158.87
USDJPY,20260420,052500,158.87,158.87,158.87,158.87
USDJPY,20260420,052600,158.87,158.87,158.86,158.86
USDJPY,20260420,052700,158.86,158.86,158.86,158.86
USDJPY,20260420,052800,158.85,158.86,158.84,158.84
USDJPY,20260420,052900,158.85,158.85,158.85,158.85
USDJPY,20260420,053000,158.85,158.85,158.83,158.83
USDJPY,20260420,053100,158.83,158.83,158.81,158.81
USDJPY,20260420,053200,158.81,158.82,158.81,158.82
USDJPY,20260420,053300,158.82,158.82,158.81,158.81
USDJPY,20260420,053400,158.81,158.81,158.81,158.81
USDJPY,20260420,053500,158.81,158.81,158.80,158.80
USDJPY,20260420,053600,158.80,158.80,158.80,158.80
USDJPY,20260420,053700,158.80,158.81,158.80,158.80
USDJPY,20260420,053800,158.79,158.80,158.79,158.80
USDJPY,20260420,053900,158.80,158.81,158.80,158.81
USDJPY,20260420,054000,158.81,158.82,158.81,158.82
USDJPY,20260420,054100,158.82,158.82,158.82,158.82
USDJPY,20260420,054200,158.81,158.81,158.81,158.81
USDJPY,20260420,054300,158.81,158.82,158.81,158.82
USDJPY,20260420,054400,158.82,158.82,158.82,158.82
USDJPY,20260420,054500,158.82,158.84,158.82,158.84
USDJPY,20260420,054600,158.84,158.85,158.84,158.85
USDJPY,20260420,054700,158.85,158.85,158.85,158.85
USDJPY,20260420,054800,158.85,158.85,158.85,158.85
USDJPY,20260420,054900,158.85,158.85,158.84,158.84
USDJPY,20260420,055000,158.85,158.85,158.84,158.84
USDJPY,20260420,055100,158.84,158.84,158.84,158.84
USDJPY,20260420,055200,158.84,158.84,158.84,158.84
USDJPY,20260420,055300,158.85,158.86,158.85,158.86
USDJPY,20260420,055400,158.86,158.86,158.86,158.86
USDJPY,20260420,055500,158.86,158.87,158.86,158.87
USDJPY,20260420,055600,158.87,158.87,158.87,158.87
USDJPY,20260420,055700,158.87,158.87,158.87,158.87
USDJPY,20260420,055800,158.87,158.87,158.87,158.87
USDJPY,20260420,055900,158.87,158.87,158.87,158.87
USDJPY,20260420,060000,158.87,158.87,158.87,158.87
USDJPY,20260420,060100,158.87,158.87,158.87,158.87
USDJPY,20260420,060200,158.87,158.87,158.87,158.87
USDJPY,20260420,060300,158.87,158.87,158.87,158.87
USDJPY,20260420,060400,158.87,158.87,158.87,158.87
USDJPY,20260420,060500,158.87,158.87,158.87,158.87
USDJPY,20260420,060600,158.85,158.85,158.85,158.85
USDJPY,20260420,060700,158.85,158.85,158.85,158.85
USDJPY,20260420,060800,158.85,158.85,158.85,158.85
USDJPY,20260420,060900,158.85,158.85,158.85,158.85
USDJPY,20260420,061000,158.85,158.85,158.85,158.85
USDJPY,20260420,061100,158.85,158.85,158.85,158.85
USDJPY,20260420,061200,158.85,158.85,158.85,158.85
USDJPY,20260420,061300,158.85,158.85,158.85,158.85
USDJPY,20260420,061400,158.85,158.85,158.83,158.83
USDJPY,20260420,061500,158.84,158.85,158.84,158.85
USDJPY,20260420,061600,158.85,158.85,158.85,158.85
USDJPY,20260420,061700,158.85,158.87,158.85,158.87
USDJPY,20260420,061800,158.87,158.87,158.87,158.87
USDJPY,20260420,061900,158.87,158.87,158.87,158.87
USDJPY,20260420,062000,158.87,158.87,158.87,158.87
USDJPY,20260420,062100,158.87,158.87,158.86,158.87
USDJPY,20260420,062200,158.87,158.87,158.87,158.87
USDJPY,20260420,062300,158.86,158.87,158.86,158.87
USDJPY,20260420,062400,158.87,158.87,158.87,158.87
USDJPY,20260420,062500,158.87,158.89,158.87,158.88
USDJPY,20260420,062600,158.88,158.88,158.88,158.88
USDJPY,20260420,062700,158.89,158.89,158.89,158.89
USDJPY,20260420,062800,158.89,158.90,158.89,158.90
USDJPY,20260420,062900,158.90,158.90,158.89,158.89
USDJPY,20260420,063000,158.88,158.89,158.88,158.89
USDJPY,20260420,063100,158.89,158.89,158.89,158.89
USDJPY,20260420,063200,158.89,158.91,158.89,158.90
USDJPY,20260420,063300,158.90,158.92,158.90,158.92
USDJPY,20260420,063400,158.92,158.92,158.92,158.92
USDJPY,20260420,063500,158.92,158.92,158.92,158.92
USDJPY,20260420,063600,158.92,158.92,158.92,158.92
USDJPY,20260420,063700,158.92,158.92,158.92,158.92
USDJPY,20260420,063800,158.92,158.92,158.91,158.92
USDJPY,20260420,063900,158.92,158.92,158.92,158.92
USDJPY,20260420,064000,158.91,158.91,158.91,158.91
USDJPY,20260420,064100,158.91,158.91,158.91,158.91
USDJPY,20260420,064200,158.91,158.91,158.91,158.91
USDJPY,20260420,064300,158.91,158.92,158.91,158.92
USDJPY,20260420,064400,158.92,158.93,158.92,158.92
USDJPY,20260420,064500,158.92,158.93,158.92,158.93
USDJPY,20260420,064600,158.92,158.93,158.92,158.93
USDJPY,20260420,064700,158.93,158.93,158.92,158.92
USDJPY,20260420,064800,158.92,158.92,158.92,158.92
USDJPY,20260420,064900,158.92,158.92,158.92,158.92
USDJPY,20260420,065000,158.92,158.92,158.89,158.89
USDJPY,20260420,065100,158.89,158.89,158.89,158.89
USDJPY,20260420,065200,158.89,158.91,158.89,158.91
USDJPY,20260420,065300,158.91,158.91,158.91,158.91
USDJPY,20260420,065400,158.91,158.93,158.91,158.93
USDJPY,20260420,065500,158.93,158.93,158.92,158.92
USDJPY,20260420,065600,158.92,158.92,158.92,158.92
USDJPY,20260420,065700,158.92,158.92,158.92,158.92
USDJPY,20260420,065800,158.92,158.92,158.90,158.90
USDJPY,20260420,065900,158.89,158.89,158.88,158.88
USDJPY,20260420,070000,158.88,158.89,158.88,158.89
USDJPY,20260420,070100,158.89,158.90,158.89,158.90
USDJPY,20260420,070200,158.91,158.91,158.90,158.90
USDJPY,20260420,070300,158.90,158.91,158.89,158.89
USDJPY,20260420,070400,158.89,158.89,158.89,158.89
USDJPY,20260420,070500,158.89,158.90,158.89,158.90
USDJPY,20260420,070600,158.90,158.94,158.90,158.93
USDJPY,20260420,070700,158.93,158.94,158.93,158.94
USDJPY,20260420,070800,158.94,158.94,158.94,158.94
USDJPY,20260420,070900,158.94,158.94,158.94,158.94
USDJPY,20260420,071000,158.94,158.94,158.93,158.93
USDJPY,20260420,071100,158.93,158.94,158.93,158.94
USDJPY,20260420,071200,158.94,158.94,158.94,158.94
USDJPY,20260420,071300,158.94,158.94,158.92,158.92
USDJPY,20260420,071400,158.92,158.92,158.91,158.91
USDJPY,20260420,071500,158.91,158.91,158.91,158.91
USDJPY,20260420,071600,158.91,158.92,158.91,158.92
USDJPY,20260420,071700,158.92,158.92,158.92,158.92
USDJPY,20260420,071800,158.91,158.91,158.90,158.90
USDJPY,20260420,071900,158.90,158.90,158.90,158.90
USDJPY,20260420,072000,158.90,158.90,158.90,158.90
USDJPY,20260420,072100,158.90,158.91,158.90,158.91
USDJPY,20260420,072200,158.91,158.91,158.91,158.91
USDJPY,20260420,072300,158.92,158.92,158.91,158.92
USDJPY,20260420,072400,158.92,158.92,158.92,158.92
USDJPY,20260420,072500,158.91,158.91,158.91,158.91
USDJPY,20260420,072600,158.91,158.93,158.91,158.93
USDJPY,20260420,072700,158.93,158.93,158.93,158.93
USDJPY,20260420,072800,158.93,158.94,158.93,158.94
USDJPY,20260420,072900,158.94,158.94,158.93,158.94
USDJPY,20260420,073000,158.93,158.94,158.93,158.94
USDJPY,20260420,073100,158.94,158.95,158.94,158.95
USDJPY,20260420,073200,158.96,158.96,158.96,158.96
USDJPY,20260420,073300,158.96,158.99,158.96,158.98
USDJPY,20260420,073400,158.99,158.99,158.97,158.97
USDJPY,20260420,073500,158.97,158.97,158.96,158.96
USDJPY,20260420,073600,158.96,158.96,158.95,158.95
USDJPY,20260420,073700,158.95,158.96,158.95,158.95
USDJPY,20260420,073800,158.95,158.95,158.95,158.95
USDJPY,20260420,073900,158.96,158.96,158.96,158.96
USDJPY,20260420,074000,158.96,158.97,158.96,158.97
USDJPY,20260420,074100,158.97,158.98,158.97,158.98
USDJPY,20260420,074200,158.98,158.98,158.98,158.98
USDJPY,20260420,074300,158.99,158.99,158.99,158.99
USDJPY,20260420,074400,158.99,158.99,158.99,158.99
USDJPY,20260420,074500,158.98,158.99,158.98,158.99
USDJPY,20260420,074600,158.98,158.98,158.97,158.97
USDJPY,20260420,074700,158.96,158.96,158.96,158.96
USDJPY,20260420,074800,158.96,158.96,158.95,158.96
USDJPY,20260420,074900,158.97,158.98,158.97,158.98
USDJPY,20260420,075000,158.98,158.98,158.98,158.98
USDJPY,20260420,075100,158.98,158.99,158.98,158.98
USDJPY,20260420,075200,158.98,158.98,158.98,158.98
USDJPY,20260420,075300,158.97,158.98,158.97,158.97
USDJPY,20260420,075400,158.96,158.96,158.95,158.95
USDJPY,20260420,075500,158.95,158.95,158.94,158.94
USDJPY,20260420,075600,158.94,158.94,158.92,158.92
USDJPY,20260420,075700,158.92,158.92,158.92,158.92
USDJPY,20260420,075800,158.92,158.92,158.92,158.92
USDJPY,20260420,075900,158.93,158.93,158.93,158.93
USDJPY,20260420,080000,158.93,158.93,158.93,158.93
USDJPY,20260420,080100,158.93,158.94,158.91,158.91
USDJPY,20260420,080200,158.92,158.94,158.91,158.92
USDJPY,20260420,080300,158.91,158.91,158.90,158.91
USDJPY,20260420,080400,158.91,158.92,158.91,158.92
USDJPY,20260420,080500,158.92,158.92,158.92,158.92
USDJPY,20260420,080600,158.92,158.93,158.92,158.93
USDJPY,20260420,080700,158.93,158.96,158.93,158.96
USDJPY,20260420,080800,158.95,158.95,158.94,158.94
USDJPY,20260420,080900,158.93,158.93,158.92,158.92
USDJPY,20260420,081000,158.92,158.92,158.91,158.91
USDJPY,20260420,081100,158.92,158.94,158.92,158.94
USDJPY,20260420,081200,158.94,158.94,158.93,158.93
USDJPY,20260420,081300,158.92,158.93,158.92,158.92
USDJPY,20260420,081400,158.92,158.93,158.92,158.93
USDJPY,20260420,081500,158.93,158.93,158.91,158.93
USDJPY,20260420,081600,158.93,158.93,158.92,158.92
USDJPY,20260420,081700,158.93,158.95,158.93,158.95
USDJPY,20260420,081800,158.95,158.95,158.94,158.94
USDJPY,20260420,081900,158.94,158.96,158.94,158.96
USDJPY,20260420,082000,158.96,158.96,158.95,158.95
USDJPY,20260420,082100,158.95,158.95,158.95,158.95
USDJPY,20260420,082200,158.95,158.95,158.95,158.95
USDJPY,20260420,082300,158.95,158.95,158.92,158.92
USDJPY,20260420,082400,158.93,158.95,158.93,158.95
USDJPY,20260420,082500,158.95,158.95,158.95,158.95
USDJPY,20260420,082600,158.96,158.97,158.96,158.96
USDJPY,20260420,082700,158.96,158.97,158.96,158.97
USDJPY,20260420,082800,158.98,158.98,158.97,158.98
USDJPY,20260420,082900,158.97,158.98,158.97,158.97
USDJPY,20260420,083000,158.97,158.97,158.96,158.96
USDJPY,20260420,083100,158.95,158.95,158.93,158.93
USDJPY,20260420,083200,158.93,158.93,158.92,158.93
USDJPY,20260420,083300,158.93,158.94,158.91,158.92
USDJPY,20260420,083400,158.93,158.94,158.93,158.94
USDJPY,20260420,083500,158.95,158.97,158.95,158.97
USDJPY,20260420,083600,158.96,158.96,158.95,158.95
USDJPY,20260420,083700,158.96,158.96,158.95,158.95
USDJPY,20260420,083800,158.95,158.96,158.95,158.96
USDJPY,20260420,083900,158.97,158.97,158.95,158.95
USDJPY,20260420,084000,158.94,158.94,158.93,158.93
USDJPY,20260420,084100,158.92,158.94,158.92,158.94
USDJPY,20260420,084200,158.94,158.94,158.92,158.92
USDJPY,20260420,084300,158.91,158.91,158.89,158.89
USDJPY,20260420,084400,158.88,158.88,158.87,158.87
USDJPY,20260420,084500,158.86,158.86,158.85,158.85
USDJPY,20260420,084600,158.85,158.85,158.81,158.81
USDJPY,20260420,084700,158.82,158.83,158.82,158.83
USDJPY,20260420,084800,158.83,158.84,158.82,158.84
USDJPY,20260420,084900,158.84,158.84,158.82,158.82
USDJPY,20260420,085000,158.82,158.82,158.81,158.81
USDJPY,20260420,085100,158.82,158.84,158.82,158.84
USDJPY,20260420,085200,158.85,158.87,158.85,158.87
USDJPY,20260420,085300,158.87,158.87,158.86,158.87
USDJPY,20260420,085400,158.87,158.89,158.87,158.89
USDJPY,20260420,085500,158.90,158.92,158.90,158.92
USDJPY,20260420,085600,158.93,158.95,158.93,158.95
USDJPY,20260420,085700,158.96,158.96,158.89,158.90
USDJPY,20260420,085800,158.89,158.92,158.84,158.84
USDJPY,20260420,085900,158.83,158.87,158.83,158.87
USDJPY,20260420,090000,158.88,158.88,158.86,158.86
USDJPY,20260420,090100,158.85,158.90,158.83,158.89
USDJPY,20260420,090200,158.88,158.90,158.86,158.86
USDJPY,20260420,090300,158.85,158.86,158.84,158.85
USDJPY,20260420,090400,158.84,158.84,158.82,158.83
USDJPY,20260420,090500,158.84,158.85,158.84,158.85
USDJPY,20260420,090600,158.84,158.84,158.82,158.84
USDJPY,20260420,090700,158.85,158.85,158.84,158.84
USDJPY,20260420,090800,158.85,158.85,158.82,158.83
USDJPY,20260420,090900,158.84,158.85,158.83,158.83
USDJPY,20260420,091000,158.82,158.84,158.82,158.84
USDJPY,20260420,091100,158.85,158.85,158.83,158.83
USDJPY,20260420,091200,158.84,158.85,158.84,158.85
USDJPY,20260420,091300,158.84,158.85,158.82,158.83
USDJPY,20260420,091400,158.82,158.82,158.77,158.77
USDJPY,20260420,091500,158.78,158.78,158.77,158.77
USDJPY,20260420,091600,158.78,158.79,158.78,158.79
USDJPY,20260420,091700,158.80,158.80,158.77,158.77
USDJPY,20260420,091800,158.76,158.77,158.74,158.74
USDJPY,20260420,091900,158.73,158.74,158.73,158.73
USDJPY,20260420,092000,158.74,158.76,158.74,158.76
USDJPY,20260420,092100,158.76,158.76,158.75,158.75
USDJPY,20260420,092200,158.74,158.74,158.72,158.72
USDJPY,20260420,092300,158.72,158.72,158.72,158.72
USDJPY,20260420,092400,158.73,158.74,158.73,158.73
USDJPY,20260420,092500,158.73,158.74,158.73,158.74
USDJPY,20260420,092600,158.74,158.74,158.73,158.73
USDJPY,20260420,092700,158.74,158.78,158.74,158.78
USDJPY,20260420,092800,158.79,158.79,158.78,158.79
USDJPY,20260420,092900,158.79,158.79,158.79,158.79
USDJPY,20260420,093000,158.80,158.80,158.80,158.80
USDJPY,20260420,093100,158.80,158.85,158.80,158.83
USDJPY,20260420,093200,158.84,158.87,158.84,158.85
USDJPY,20260420,093300,158.86,158.86,158.84,158.84
USDJPY,20260420,093400,158.85,158.88,158.85,158.87
USDJPY,20260420,093500,158.87,158.89,158.87,158.89
USDJPY,20260420,093600,158.88,158.88,158.85,158.87
USDJPY,20260420,093700,158.88,158.89,158.88,158.89
USDJPY,20260420,093800,158.89,158.89,158.88,158.88
USDJPY,20260420,093900,158.88,158.88,158.87,158.87
USDJPY,20260420,094000,158.87,158.88,158.87,158.88
USDJPY,20260420,094100,158.88,158.88,158.88,158.88
USDJPY,20260420,094200,158.88,158.89,158.88,158.89
USDJPY,20260420,094300,158.89,158.91,158.89,158.91
USDJPY,20260420,094400,158.90,158.90,158.89,158.89
USDJPY,20260420,094500,158.89,158.90,158.89,158.90
USDJPY,20260420,094600,158.91,158.97,158.91,158.97
USDJPY,20260420,094700,158.96,158.97,158.96,158.97
USDJPY,20260420,094800,158.97,158.98,158.96,158.96
USDJPY,20260420,094900,158.95,158.95,158.95,158.95
USDJPY,20260420,095000,158.94,158.95,158.94,158.95
USDJPY,20260420,095100,158.96,158.97,158.93,158.94
USDJPY,20260420,095200,158.95,158.96,158.95,158.96
USDJPY,20260420,095300,158.96,158.97,158.96,158.97
USDJPY,20260420,095400,158.97,158.97,158.95,158.95
USDJPY,20260420,095500,158.95,158.96,158.95,158.96
USDJPY,20260420,095600,158.95,158.98,158.95,158.98
USDJPY,20260420,095700,158.99,159.00,158.99,158.99
USDJPY,20260420,095800,159.00,159.03,159.00,159.01
USDJPY,20260420,095900,159.02,159.04,159.01,159.01
USDJPY,20260420,100000,159.00,159.00,158.95,158.95
USDJPY,20260420,100100,158.96,158.96,158.94,158.95
USDJPY,20260420,100200,158.95,158.96,158.95,158.95
USDJPY,20260420,100300,158.96,158.98,158.95,158.95
USDJPY,20260420,100400,158.94,158.95,158.94,158.94
USDJPY,20260420,100500,158.93,158.93,158.92,158.92
USDJPY,20260420,100600,158.92,158.92,158.91,158.91
USDJPY,20260420,100700,158.92,158.92,158.92,158.92
USDJPY,20260420,100800,158.91,158.94,158.90,158.94
USDJPY,20260420,100900,158.95,158.96,158.95,158.95
USDJPY,20260420,101000,158.95,158.96,158.95,158.96
USDJPY,20260420,101100,158.95,158.96,158.94,158.94
USDJPY,20260420,101200,158.94,158.94,158.94,158.94
USDJPY,20260420,101300,158.93,158.94,158.93,158.93
USDJPY,20260420,101400,158.94,158.95,158.94,158.95
USDJPY,20260420,101500,158.95,158.96,158.95,158.96
USDJPY,20260420,101600,158.97,158.97,158.96,158.97
USDJPY,20260420,101700,158.98,159.00,158.98,159.00
USDJPY,20260420,101800,159.01,159.01,159.00,159.01
USDJPY,20260420,101900,159.02,159.02,159.01,159.02
USDJPY,20260420,102000,159.02,159.02,159.01,159.02
USDJPY,20260420,102100,159.02,159.02,159.01,159.01
USDJPY,20260420,102200,159.01,159.02,158.98,159.00
USDJPY,20260420,102300,159.01,159.01,159.00,159.01
USDJPY,20260420,102400,159.00,159.01,159.00,159.01
USDJPY,20260420,102500,159.01,159.01,159.01,159.01
USDJPY,20260420,102600,159.01,159.01,159.01,159.01
USDJPY,20260420,102700,159.01,159.01,159.01,159.01
USDJPY,20260420,102800,159.01,159.01,158.98,158.98
USDJPY,20260420,102900,158.98,158.98,158.97,158.98
USDJPY,20260420,103000,158.97,158.98,158.97,158.98
USDJPY,20260420,103100,158.99,159.02,158.99,159.02
USDJPY,20260420,103200,159.02,159.02,159.01,159.01
USDJPY,20260420,103300,159.01,159.01,158.99,158.99
USDJPY,20260420,103400,159.00,159.02,159.00,159.02
USDJPY,20260420,103500,159.01,159.01,159.01,159.01
USDJPY,20260420,103600,159.02,159.03,159.01,159.03
USDJPY,20260420,103700,159.04,159.06,159.04,159.06
USDJPY,20260420,103800,159.05,159.05,159.05,159.05
USDJPY,20260420,103900,159.05,159.06,159.05,159.06
USDJPY,20260420,104000,159.06,159.06,159.05,159.05
USDJPY,20260420,104100,159.04,159.05,159.03,159.03
USDJPY,20260420,104200,159.02,159.03,159.02,159.03
USDJPY,20260420,104300,159.02,159.03,159.02,159.03
USDJPY,20260420,104400,159.02,159.04,159.02,159.04
USDJPY,20260420,104500,159.04,159.04,159.02,159.02
USDJPY,20260420,104600,159.02,159.02,159.01,159.01
USDJPY,20260420,104700,159.02,159.02,159.02,159.02
USDJPY,20260420,104800,159.01,159.02,159.01,159.02
USDJPY,20260420,104900,159.02,159.02,159.02,159.02
USDJPY,20260420,105000,159.02,159.02,159.00,159.00
USDJPY,20260420,105100,159.00,159.00,159.00,159.00
USDJPY,20260420,105200,158.99,159.00,158.99,159.00
USDJPY,20260420,105300,158.99,159.00,158.99,159.00
USDJPY,20260420,105400,159.00,159.00,159.00,159.00
USDJPY,20260420,105500,158.99,158.99,158.98,158.98
USDJPY,20260420,105600,158.97,158.98,158.97,158.98
USDJPY,20260420,105700,158.98,158.98,158.98,158.98
USDJPY,20260420,105800,158.98,158.98,158.92,158.94
USDJPY,20260420,105900,158.95,158.96,158.94,158.96
USDJPY,20260420,110000,158.97,158.97,158.96,158.97
USDJPY,20260420,110100,158.96,158.96,158.95,158.95
USDJPY,20260420,110200,158.95,158.95,158.93,158.93
USDJPY,20260420,110300,158.93,158.93,158.92,158.93
USDJPY,20260420,110400,158.94,158.94,158.92,158.93
USDJPY,20260420,110500,158.92,158.93,158.91,158.91
USDJPY,20260420,110600,158.91,158.91,158.90,158.90
USDJPY,20260420,110700,158.89,158.89,158.88,158.88
USDJPY,20260420,110800,158.89,158.91,158.89,158.90
USDJPY,20260420,110900,158.90,158.93,158.90,158.93
USDJPY,20260420,111000,158.92,158.95,158.92,158.95
USDJPY,20260420,111100,158.94,158.96,158.94,158.95
USDJPY,20260420,111200,158.95,158.96,158.95,158.96
USDJPY,20260420,111300,158.96,158.96,158.94,158.94
USDJPY,20260420,111400,158.93,158.93,158.92,158.92
USDJPY,20260420,111500,158.92,158.92,158.92,158.92
USDJPY,20260420,111600,158.93,159.01,158.92,158.93
USDJPY,20260420,111700,158.94,158.97,158.93,158.97
USDJPY,20260420,111800,158.96,158.97,158.95,158.96
USDJPY,20260420,111900,158.96,158.98,158.96,158.97
USDJPY,20260420,112000,158.97,158.98,158.97,158.98
USDJPY,20260420,112100,158.98,158.98,158.97,158.97
USDJPY,20260420,112200,158.96,158.97,158.89,158.89
USDJPY,20260420,112300,158.88,158.92,158.88,158.92
USDJPY,20260420,112400,158.93,158.94,158.93,158.93
USDJPY,20260420,112500,158.93,158.96,158.93,158.96
USDJPY,20260420,112600,158.96,158.96,158.94,158.94
USDJPY,20260420,112700,158.94,158.94,158.92,158.92
USDJPY,20260420,112800,158.92,158.95,158.92,158.95
USDJPY,20260420,112900,158.95,158.95,158.95,158.95
USDJPY,20260420,113000,158.94,158.95,158.94,158.94
USDJPY,20260420,113100,158.93,158.93,158.92,158.92
USDJPY,20260420,113200,158.91,158.91,158.89,158.89
USDJPY,20260420,113300,158.89,158.89,158.89,158.89
USDJPY,20260420,113400,158.90,158.90,158.90,158.90
USDJPY,20260420,113500,158.90,158.92,158.90,158.92
USDJPY,20260420,113600,158.92,158.93,158.92,158.93
USDJPY,20260420,113700,158.93,158.93,158.92,158.92
USDJPY,20260420,113800,158.92,158.92,158.92,158.92
USDJPY,20260420,113900,158.91,158.92,158.91,158.91
USDJPY,20260420,114000,158.91,158.93,158.91,158.93
USDJPY,20260420,114100,158.93,158.94,158.92,158.92
USDJPY,20260420,114200,158.93,158.93,158.92,158.92
USDJPY,20260420,114300,158.91,158.91,158.91,158.91
USDJPY,20260420,114400,158.91,158.92,158.91,158.92
USDJPY,20260420,114500,158.92,158.93,158.92,158.92
USDJPY,20260420,114600,158.92,158.93,158.92,158.93
USDJPY,20260420,114700,158.92,158.92,158.92,158.92
USDJPY,20260420,114800,158.92,158.92,158.90,158.90
USDJPY,20260420,114900,158.91,158.91,158.91,158.91
USDJPY,20260420,115000,158.92,158.92,158.92,158.92
USDJPY,20260420,115100,158.92,158.92,158.90,158.90
USDJPY,20260420,115200,158.90,158.91,158.90,158.91
USDJPY,20260420,115300,158.91,158.91,158.91,158.91
USDJPY,20260420,115400,158.91,158.92,158.91,158.92
USDJPY,20260420,115500,158.92,158.93,158.92,158.93
USDJPY,20260420,115600,158.93,158.93,158.92,158.92
USDJPY,20260420,115700,158.92,158.93,158.92,158.93
USDJPY,20260420,115800,158.93,158.93,158.92,158.93
USDJPY,20260420,115900,158.93,158.93,158.92,158.92
USDJPY,20260420,120000,158.93,158.93,158.91,158.91
USDJPY,20260420,120100,158.92,158.93,158.92,158.92
USDJPY,20260420,120200,158.91,158.92,158.91,158.91
USDJPY,20260420,120300,158.91,158.92,158.91,158.91
USDJPY,20260420,120400,158.91,158.91,158.90,158.90
USDJPY,20260420,120500,158.90,158.90,158.90,158.90
USDJPY,20260420,120600,158.89,158.89,158.89,158.89
USDJPY,20260420,120700,158.88,158.88,158.88,158.88
USDJPY,20260420,120800,158.88,158.88,158.88,158.88
USDJPY,20260420,120900,158.88,158.88,158.86,158.86
USDJPY,20260420,121000,158.86,158.86,158.86,158.86
USDJPY,20260420,121100,158.86,158.87,158.86,158.87
USDJPY,20260420,121200,158.87,158.88,158.85,158.86
USDJPY,20260420,121300,158.87,158.89,158.87,158.89
USDJPY,20260420,121400,158.90,158.91,158.90,158.91
USDJPY,20260420,121500,158.91,158.91,158.91,158.91
USDJPY,20260420,121600,158.90,158.91,158.90,158.91
USDJPY,20260420,121700,158.91,158.91,158.89,158.89
USDJPY,20260420,121800,158.89,158.89,158.89,158.89
USDJPY,20260420,121900,158.88,158.89,158.88,158.89
USDJPY,20260420,122000,158.89,158.90,158.89,158.90
USDJPY,20260420,122100,158.90,158.90,158.90,158.90
USDJPY,20260420,122200,158.90,158.90,158.89,158.89
USDJPY,20260420,122300,158.90,158.90,158.86,158.86
USDJPY,20260420,122400,158.87,158.89,158.87,158.89
USDJPY,20260420,122500,158.90,158.90,158.89,158.89
USDJPY,20260420,122600,158.89,158.89,158.89,158.89
USDJPY,20260420,122700,158.89,158.90,158.89,158.90
USDJPY,20260420,122800,158.89,158.90,158.89,158.89
USDJPY,20260420,122900,158.89,158.90,158.89,158.90
USDJPY,20260420,123000,158.89,158.89,158.89,158.89
USDJPY,20260420,123100,158.89,158.89,158.88,158.89
USDJPY,20260420,123200,158.89,158.90,158.89,158.90
USDJPY,20260420,123300,158.91,158.91,158.91,158.91
USDJPY,20260420,123400,158.92,158.92,158.92,158.92
USDJPY,20260420,123500,158.92,158.92,158.91,158.91
USDJPY,20260420,123600,158.91,158.91,158.91,158.91
USDJPY,20260420,123700,158.91,158.91,158.91,158.91
USDJPY,20260420,123800,158.91,158.92,158.91,158.92
USDJPY,20260420,123900,158.93,158.93,158.92,158.92
USDJPY,20260420,124000,158.91,158.92,158.91,158.92
USDJPY,20260420,124100,158.92,158.93,158.92,158.93
USDJPY,20260420,124200,158.93,158.93,158.93,158.93
USDJPY,20260420,124300,158.93,158.93,158.93,158.93
USDJPY,20260420,124400,158.93,158.93,158.91,158.91
USDJPY,20260420,124500,158.92,158.92,158.91,158.92
USDJPY,20260420,124600,158.92,158.92,158.91,158.92
USDJPY,20260420,124700,158.92,158.92,158.92,158.92
USDJPY,20260420,124800,158.92,158.92,158.92,158.92
USDJPY,20260420,124900,158.92,158.92,158.92,158.92
USDJPY,20260420,125000,158.92,158.92,158.92,158.92
USDJPY,20260420,125100,158.92,158.93,158.92,158.93
USDJPY,20260420,125200,158.93,158.94,158.93,158.94
USDJPY,20260420,125300,158.94,158.95,158.94,158.94
USDJPY,20260420,125400,158.94,158.95,158.94,158.95
USDJPY,20260420,125500,158.94,158.94,158.93,158.93
USDJPY,20260420,125600,158.93,158.93,158.93,158.93
USDJPY,20260420,125700,158.93,158.93,158.93,158.93
USDJPY,20260420,125800,158.93,158.93,158.92,158.92
USDJPY,20260420,125900,158.91,158.91,158.90,158.91
USDJPY,20260420,130000,158.91,158.91,158.90,158.90
USDJPY,20260420,130100,158.90,158.91,158.89,158.91
USDJPY,20260420,130200,158.90,158.93,158.90,158.93
USDJPY,20260420,130300,158.92,158.92,158.92,158.92
USDJPY,20260420,130400,158.92,158.92,158.91,158.92
USDJPY,20260420,130500,158.93,158.94,158.93,158.94
USDJPY,20260420,130600,158.93,158.93,158.93,158.93
USDJPY,20260420,130700,158.93,158.94,158.93,158.94
USDJPY,20260420,130800,158.93,158.93,158.93,158.93
USDJPY,20260420,130900,158.92,158.92,158.91,158.91
USDJPY,20260420,131000,158.91,158.91,158.91,158.91
USDJPY,20260420,131100,158.91,158.91,158.90,158.90
USDJPY,20260420,131200,158.90,158.90,158.90,158.90
USDJPY,20260420,131300,158.91,158.91,158.91,158.91
USDJPY,20260420,131400,158.91,158.91,158.90,158.90
USDJPY,20260420,131500,158.89,158.89,158.89,158.89
USDJPY,20260420,131600,158.88,158.88,158.86,158.86
USDJPY,20260420,131700,158.86,158.88,158.86,158.88
USDJPY,20260420,131800,158.88,158.88,158.86,158.86
USDJPY,20260420,131900,158.86,158.86,158.86,158.86
USDJPY,20260420,132000,158.87,158.87,158.87,158.87
USDJPY,20260420,132100,158.87,158.88,158.87,158.88
USDJPY,20260420,132200,158.88,158.88,158.87,158.87
USDJPY,20260420,132300,158.86,158.86,158.85,158.86
USDJPY,20260420,132400,158.85,158.85,158.83,158.83
USDJPY,20260420,132500,158.83,158.85,158.83,158.85
USDJPY,20260420,132600,158.85,158.85,158.84,158.84
USDJPY,20260420,132700,158.84,158.85,158.84,158.85
USDJPY,20260420,132800,158.85,158.86,158.85,158.86
USDJPY,20260420,132900,158.86,158.86,158.86,158.86
USDJPY,20260420,133000,158.86,158.87,158.86,158.87
USDJPY,20260420,133100,158.87,158.87,158.87,158.87
USDJPY,20260420,133200,158.87,158.87,158.87,158.87
USDJPY,20260420,133300,158.87,158.87,158.83,158.84
USDJPY,20260420,133400,158.85,158.85,158.82,158.83
USDJPY,20260420,133500,158.84,158.85,158.84,158.85
USDJPY,20260420,133600,158.84,158.84,158.83,158.83
USDJPY,20260420,133700,158.84,158.85,158.84,158.85
USDJPY,20260420,133800,158.85,158.85,158.85,158.85
USDJPY,20260420,133900,158.85,158.85,158.85,158.85
USDJPY,20260420,134000,158.84,158.85,158.84,158.85
USDJPY,20260420,134100,158.85,158.85,158.85,158.85
USDJPY,20260420,134200,158.85,158.85,158.85,158.85
USDJPY,20260420,134300,158.86,158.86,158.86,158.86
USDJPY,20260420,134400,158.86,158.86,158.84,158.84
USDJPY,20260420,134500,158.84,158.84,158.83,158.83
USDJPY,20260420,134600,158.83,158.83,158.79,158.79
USDJPY,20260420,134700,158.78,158.78,158.75,158.77
USDJPY,20260420,134800,158.77,158.77,158.77,158.77
USDJPY,20260420,134900,158.77,158.78,158.77,158.78
USDJPY,20260420,135000,158.78,158.79,158.77,158.77
USDJPY,20260420,135100,158.77,158.79,158.77,158.79
USDJPY,20260420,135200,158.79,158.80,158.79,158.80
USDJPY,20260420,135300,158.80,158.80,158.79,158.79
USDJPY,20260420,135400,158.80,158.81,158.79,158.81
USDJPY,20260420,135500,158.80,158.82,158.80,158.82
USDJPY,20260420,135600,158.81,158.82,158.81,158.82
USDJPY,20260420,135700,158.83,158.83,158.79,158.82
USDJPY,20260420,135800,158.82,158.83,158.82,158.83
USDJPY,20260420,135900,158.83,158.83,158.82,158.82
USDJPY,20260420,140000,158.82,158.82,158.82,158.82
USDJPY,20260420,140100,158.83,158.83,158.82,158.82
USDJPY,20260420,140200,158.83,158.83,158.82,158.83
USDJPY,20260420,140300,158.83,158.83,158.83,158.83
USDJPY,20260420,140400,158.84,158.86,158.84,158.86
USDJPY,20260420,140500,158.86,158.86,158.81,158.83
USDJPY,20260420,140600,158.84,158.85,158.83,158.83
USDJPY,20260420,140700,158.84,158.84,158.84,158.84
USDJPY,20260420,140800,158.85,158.85,158.85,158.85
USDJPY,20260420,140900,158.85,158.86,158.85,158.86
USDJPY,20260420,141000,158.86,158.90,158.86,158.90
USDJPY,20260420,141100,158.89,158.89,158.88,158.89
USDJPY,20260420,141200,158.88,158.90,158.88,158.90
USDJPY,20260420,141300,158.91,158.92,158.90,158.92
USDJPY,20260420,141400,158.93,158.93,158.93,158.93
USDJPY,20260420,141500,158.94,158.95,158.94,158.95
USDJPY,20260420,141600,158.95,158.95,158.95,158.95
USDJPY,20260420,141700,158.95,158.96,158.95,158.95
USDJPY,20260420,141800,158.95,158.95,158.93,158.93
USDJPY,20260420,141900,158.94,158.94,158.93,158.93
USDJPY,20260420,142000,158.93,158.94,158.93,158.94
USDJPY,20260420,142100,158.94,158.94,158.94,158.94
USDJPY,20260420,142200,158.94,158.94,158.90,158.91
USDJPY,20260420,142300,158.90,158.91,158.90,158.91
USDJPY,20260420,142400,158.92,158.93,158.92,158.93
USDJPY,20260420,142500,158.93,158.93,158.91,158.91
USDJPY,20260420,142600,158.91,158.91,158.91,158.91
USDJPY,20260420,142700,158.91,158.92,158.91,158.92
USDJPY,20260420,142800,158.92,158.92,158.92,158.92
USDJPY,20260420,142900,158.92,158.92,158.92,158.92
USDJPY,20260420,143000,158.92,158.92,158.92,158.92
USDJPY,20260420,143100,158.91,158.91,158.89,158.90
USDJPY,20260420,143200,158.90,158.93,158.90,158.92
USDJPY,20260420,143300,158.92,158.93,158.91,158.93
USDJPY,20260420,143400,158.93,158.93,158.91,158.91
USDJPY,20260420,143500,158.91,158.91,158.91,158.91
USDJPY,20260420,143600,158.91,158.91,158.90,158.90
USDJPY,20260420,143700,158.91,158.92,158.91,158.92
USDJPY,20260420,143800,158.91,158.93,158.91,158.93
USDJPY,20260420,143900,158.94,158.94,158.92,158.92
USDJPY,20260420,144000,158.92,158.92,158.91,158.92
USDJPY,20260420,144100,158.92,158.92,158.92,158.92
USDJPY,20260420,144200,158.91,158.91,158.90,158.90
USDJPY,20260420,144300,158.91,158.92,158.91,158.92
USDJPY,20260420,144400,158.92,158.92,158.91,158.92
USDJPY,20260420,144500,158.92,158.92,158.91,158.91
USDJPY,20260420,144600,158.91,158.91,158.90,158.91
USDJPY,20260420,144700,158.91,158.91,158.91,158.91
USDJPY,20260420,144800,158.91,158.91,158.89,158.89
USDJPY,20260420,144900,158.88,158.88,158.86,158.86
USDJPY,20260420,145000,158.86,158.86,158.86,158.86
USDJPY,20260420,145100,158.86,158.86,158.84,158.85
USDJPY,20260420,145200,158.85,158.86,158.85,158.86
USDJPY,20260420,145300,158.86,158.87,158.86,158.87
USDJPY,20260420,145400,158.88,158.89,158.88,158.89
USDJPY,20260420,145500,158.89,158.89,158.87,158.87
USDJPY,20260420,145600,158.87,158.87,158.87,158.87
USDJPY,20260420,145700,158.88,158.89,158.88,158.89
USDJPY,20260420,145800,158.89,158.89,158.88,158.89
USDJPY,20260420,145900,158.89,158.90,158.89,158.89
USDJPY,20260420,150000,158.88,158.88,158.86,158.86
USDJPY,20260420,150100,158.87,158.92,158.87,158.90
USDJPY,20260420,150200,158.91,158.91,158.90,158.91
USDJPY,20260420,150300,158.90,158.91,158.90,158.91
USDJPY,20260420,150400,158.91,158.92,158.91,158.92
USDJPY,20260420,150500,158.91,158.92,158.90,158.91
USDJPY,20260420,150600,158.92,158.92,158.91,158.91
USDJPY,20260420,150700,158.91,158.91,158.89,158.90
USDJPY,20260420,150800,158.89,158.90,158.89,158.89
USDJPY,20260420,150900,158.89,158.91,158.77,158.80
USDJPY,20260420,151000,158.81,158.87,158.81,158.86
USDJPY,20260420,151100,158.85,158.85,158.79,158.79
USDJPY,20260420,151200,158.80,158.82,158.80,158.80
USDJPY,20260420,151300,158.80,158.81,158.79,158.80
USDJPY,20260420,151400,158.79,158.79,158.79,158.79
USDJPY,20260420,151500,158.80,158.80,158.79,158.79
USDJPY,20260420,151600,158.78,158.79,158.77,158.78
USDJPY,20260420,151700,158.79,158.79,158.77,158.77
USDJPY,20260420,151800,158.77,158.77,158.76,158.77
USDJPY,20260420,151900,158.77,158.78,158.77,158.78
USDJPY,20260420,152000,158.77,158.77,158.77,158.77
USDJPY,20260420,152100,158.78,158.78,158.77,158.78
USDJPY,20260420,152200,158.79,158.79,158.78,158.78
USDJPY,20260420,152300,158.79,158.80,158.76,158.76
USDJPY,20260420,152400,158.75,158.75,158.71,158.71
USDJPY,20260420,152500,158.70,158.70,158.69,158.69
USDJPY,20260420,152600,158.68,158.69,158.67,158.68
USDJPY,20260420,152700,158.68,158.68,158.67,158.67
USDJPY,20260420,152800,158.66,158.66,158.64,158.65
USDJPY,20260420,152900,158.64,158.66,158.64,158.66
USDJPY,20260420,153000,158.65,158.65,158.63,158.63
USDJPY,20260420,153100,158.62,158.64,158.62,158.64
USDJPY,20260420,153200,158.65,158.67,158.64,158.65
USDJPY,20260420,153300,158.66,158.67,158.66,158.67
USDJPY,20260420,153400,158.67,158.67,158.67,158.67
USDJPY,20260420,153500,158.66,158.66,158.64,158.64
USDJPY,20260420,153600,158.64,158.65,158.64,158.64
USDJPY,20260420,153700,158.64,158.64,158.64,158.64
USDJPY,20260420,153800,158.64,158.65,158.63,158.63
USDJPY,20260420,153900,158.62,158.65,158.62,158.65
USDJPY,20260420,154000,158.64,158.67,158.64,158.67
USDJPY,20260420,154100,158.67,158.67,158.65,158.65
USDJPY,20260420,154200,158.64,158.66,158.64,158.66
USDJPY,20260420,154300,158.65,158.65,158.64,158.64
USDJPY,20260420,154400,158.64,158.64,158.61,158.61
USDJPY,20260420,154500,158.62,158.62,158.58,158.59
USDJPY,20260420,154600,158.59,158.60,158.58,158.58
USDJPY,20260420,154700,158.59,158.59,158.58,158.58
USDJPY,20260420,154800,158.58,158.59,158.56,158.56
USDJPY,20260420,154900,158.57,158.57,158.56,158.57
USDJPY,20260420,155000,158.58,158.59,158.56,158.57
USDJPY,20260420,155100,158.58,158.58,158.58,158.58
USDJPY,20260420,155200,158.59,158.63,158.59,158.62
USDJPY,20260420,155300,158.62,158.64,158.62,158.64
USDJPY,20260420,155400,158.63,158.63,158.61,158.61
USDJPY,20260420,155500,158.60,158.62,158.60,158.62
USDJPY,20260420,155600,158.63,158.63,158.62,158.62
USDJPY,20260420,155700,158.63,158.63,158.61,158.61
USDJPY,20260420,155800,158.60,158.60,158.60,158.60
USDJPY,20260420,155900,158.60,158.61,158.59,158.61
USDJPY,20260420,160000,158.60,158.62,158.60,158.62
USDJPY,20260420,160100,158.62,158.65,158.62,158.65
USDJPY,20260420,160200,158.66,158.67,158.66,158.66
USDJPY,20260420,160300,158.67,158.68,158.67,158.67
USDJPY,20260420,160400,158.68,158.73,158.68,158.71
USDJPY,20260420,160500,158.71,158.72,158.71,158.72
USDJPY,20260420,160600,158.71,158.71,158.70,158.70
USDJPY,20260420,160700,158.71,158.71,158.71,158.71
USDJPY,20260420,160800,158.71,158.71,158.70,158.71
USDJPY,20260420,160900,158.71,158.74,158.71,158.74
USDJPY,20260420,161000,158.73,158.74,158.73,158.74
USDJPY,20260420,161100,158.74,158.75,158.74,158.75
USDJPY,20260420,161200,158.75,158.77,158.75,158.77
USDJPY,20260420,161300,158.77,158.80,158.77,158.79
USDJPY,20260420,161400,158.78,158.78,158.76,158.76
USDJPY,20260420,161500,158.77,158.77,158.77,158.77
USDJPY,20260420,161600,158.77,158.77,158.74,158.74
USDJPY,20260420,161700,158.74,158.76,158.74,158.76
USDJPY,20260420,161800,158.75,158.75,158.74,158.75
USDJPY,20260420,161900,158.76,158.76,158.74,158.74
USDJPY,20260420,162000,158.74,158.75,158.72,158.72
USDJPY,20260420,162100,158.73,158.73,158.71,158.72
USDJPY,20260420,162200,158.71,158.71,158.69,158.70
USDJPY,20260420,162300,158.70,158.70,158.69,158.70
USDJPY,20260420,162400,158.70,158.70,158.70,158.70
USDJPY,20260420,162500,158.70,158.72,158.70,158.71
USDJPY,20260420,162600,158.72,158.72,158.72,158.72
USDJPY,20260420,162700,158.72,158.72,158.71,158.71
USDJPY,20260420,162800,158.71,158.71,158.71,158.71
USDJPY,20260420,162900,158.71,158.71,158.70,158.71
USDJPY,20260420,163000,158.71,158.71,158.69,158.69
USDJPY,20260420,163100,158.68,158.68,158.66,158.66
USDJPY,20260420,163200,158.65,158.66,158.65,158.65
USDJPY,20260420,163300,158.64,158.64,158.63,158.64
USDJPY,20260420,163400,158.63,158.65,158.63,158.65
USDJPY,20260420,163500,158.65,158.66,158.65,158.66
USDJPY,20260420,163600,158.66,158.72,158.66,158.71
USDJPY,20260420,163700,158.72,158.72,158.71,158.72
USDJPY,20260420,163800,158.71,158.72,158.69,158.70
USDJPY,20260420,163900,158.71,158.71,158.70,158.70
USDJPY,20260420,164000,158.71,158.72,158.71,158.71
USDJPY,20260420,164100,158.72,158.72,158.69,158.71
USDJPY,20260420,164200,158.72,158.73,158.71,158.71
USDJPY,20260420,164300,158.72,158.72,158.72,158.72
USDJPY,20260420,164400,158.71,158.71,158.68,158.69
USDJPY,20260420,164500,158.69,158.69,158.65,158.65
USDJPY,20260420,164600,158.65,158.65,158.64,158.64
USDJPY,20260420,164700,158.65,158.66,158.65,158.66
USDJPY,20260420,164800,158.66,158.69,158.65,158.69
USDJPY,20260420,164900,158.70,158.71,158.69,158.70
USDJPY,20260420,165000,158.70,158.70,158.68,158.68
USDJPY,20260420,165100,158.68,158.71,158.68,158.70
USDJPY,20260420,165200,158.71,158.87,158.71,158.77
USDJPY,20260420,165300,158.78,158.79,158.74,158.75
USDJPY,20260420,165400,158.74,158.76,158.74,158.75
USDJPY,20260420,165500,158.74,158.75,158.72,158.72
USDJPY,20260420,165600,158.71,158.75,158.70,158.75
USDJPY,20260420,165700,158.76,158.79,158.76,158.77
USDJPY,20260420,165800,158.76,158.80,158.75,158.75
USDJPY,20260420,165900,158.74,158.74,158.74,158.74
USDJPY,20260420,170000,158.74,158.74,158.71,158.71
USDJPY,20260420,170100,158.70,158.71,158.69,158.71
USDJPY,20260420,170200,158.72,158.75,158.72,158.75
USDJPY,20260420,170300,158.74,158.76,158.70,158.70
USDJPY,20260420,170400,158.69,158.73,158.69,158.73
USDJPY,20260420,170500,158.72,158.76,158.72,158.74
USDJPY,20260420,170600,158.73,158.74,158.73,158.73
USDJPY,20260420,170700,158.72,158.73,158.71,158.71
USDJPY,20260420,170800,158.72,158.76,158.72,158.76
USDJPY,20260420,170900,158.75,158.76,158.74,158.75
USDJPY,20260420,171000,158.76,158.77,158.76,158.77
USDJPY,20260420,171100,158.76,158.76,158.75,158.75
USDJPY,20260420,171200,158.74,158.74,158.73,158.73
USDJPY,20260420,171300,158.73,158.76,158.73,158.76
USDJPY,20260420,171400,158.75,158.76,158.75,158.76
USDJPY,20260420,171500,158.75,158.76,158.74,158.74
USDJPY,20260420,171600,158.75,158.76,158.75,158.76
USDJPY,20260420,171700,158.75,158.75,158.73,158.75
USDJPY,20260420,171800,158.74,158.75,158.73,158.73
USDJPY,20260420,171900,158.73,158.73,158.71,158.71
USDJPY,20260420,172000,158.71,158.72,158.71,158.72
USDJPY,20260420,172100,158.73,158.73,158.71,158.72
USDJPY,20260420,172200,158.72,158.72,158.66,158.70
USDJPY,20260420,172300,158.69,158.69,158.64,158.65
USDJPY,20260420,172400,158.66,158.67,158.65,158.65
USDJPY,20260420,172500,158.64,158.64,158.59,158.63
USDJPY,20260420,172600,158.62,158.62,158.62,158.62
USDJPY,20260420,172700,158.61,158.61,158.58,158.58
USDJPY,20260420,172800,158.59,158.59,158.57,158.58
USDJPY,20260420,172900,158.59,158.60,158.58,158.58
USDJPY,20260420,173000,158.58,158.58,158.57,158.57
USDJPY,20260420,173100,158.55,158.57,158.54,158.56
USDJPY,20260420,173200,158.57,158.57,158.55,158.55
USDJPY,20260420,173300,158.56,158.56,158.54,158.55
USDJPY,20260420,173400,158.56,158.56,158.54,158.55
USDJPY,20260420,173500,158.56,158.58,158.56,158.58
USDJPY,20260420,173600,158.59,158.59,158.57,158.57
USDJPY,20260420,173700,158.56,158.62,158.56,158.61
USDJPY,20260420,173800,158.62,158.62,158.61,158.62
USDJPY,20260420,173900,158.61,158.61,158.58,158.58
USDJPY,20260420,174000,158.58,158.59,158.58,158.59
USDJPY,20260420,174100,158.58,158.58,158.57,158.57
USDJPY,20260420,174200,158.56,158.56,158.56,158.56
USDJPY,20260420,174300,158.56,158.56,158.55,158.56
USDJPY,20260420,174400,158.56,158.57,158.54,158.54
USDJPY,20260420,174500,158.55,158.57,158.55,158.57
USDJPY,20260420,174600,158.58,158.61,158.58,158.59
USDJPY,20260420,174700,158.58,158.58,158.58,158.58
USDJPY,20260420,174800,158.59,158.62,158.59,158.62
USDJPY,20260420,174900,158.63,158.63,158.63,158.63
USDJPY,20260420,175000,158.62,158.63,158.62,158.63
USDJPY,20260420,175100,158.64,158.66,158.64,158.66
USDJPY,20260420,175200,158.67,158.67,158.67,158.67
USDJPY,20260420,175300,158.67,158.69,158.67,158.69
USDJPY,20260420,175400,158.70,158.70,158.69,158.69
USDJPY,20260420,175500,158.68,158.68,158.68,158.68
USDJPY,20260420,175600,158.67,158.67,158.66,158.66
USDJPY,20260420,175700,158.66,158.66,158.65,158.65
USDJPY,20260420,175800,158.64,158.64,158.63,158.63
USDJPY,20260420,175900,158.63,158.64,158.63,158.64
USDJPY,20260420,180000,158.65,158.66,158.65,158.65
USDJPY,20260420,180100,158.66,158.66,158.65,158.66
USDJPY,20260420,180200,158.66,158.66,158.66,158.66
USDJPY,20260420,180300,158.66,158.66,158.65,158.65
USDJPY,20260420,180400,158.65,158.67,158.64,158.67
USDJPY,20260420,180500,158.68,158.69,158.68,158.69
USDJPY,20260420,180600,158.68,158.68,158.65,158.66
USDJPY,20260420,180700,158.66,158.66,158.66,158.66
USDJPY,20260420,180800,158.67,158.67,158.66,158.67
USDJPY,20260420,180900,158.67,158.67,158.67,158.67
USDJPY,20260420,181000,158.67,158.67,158.66,158.66
USDJPY,20260420,181100,158.66,158.66,158.66,158.66
USDJPY,20260420,181200,158.65,158.66,158.65,158.66
USDJPY,20260420,181300,158.66,158.66,158.66,158.66
USDJPY,20260420,181400,158.66,158.66,158.66,158.66
USDJPY,20260420,181500,158.66,158.66,158.65,158.65
USDJPY,20260420,181600,158.66,158.66,158.66,158.66
USDJPY,20260420,181700,158.66,158.66,158.66,158.66
USDJPY,20260420,181800,158.66,158.66,158.66,158.66
USDJPY,20260420,181900,158.66,158.66,158.64,158.64
USDJPY,20260420,182000,158.64,158.64,158.63,158.63
USDJPY,20260420,182100,158.63,158.63,158.61,158.61
USDJPY,20260420,182200,158.61,158.62,158.61,158.62
USDJPY,20260420,182300,158.62,158.63,158.62,158.63
USDJPY,20260420,182400,158.64,158.64,158.63,158.63
USDJPY,20260420,182500,158.63,158.64,158.63,158.64
USDJPY,20260420,182600,158.64,158.64,158.61,158.61
USDJPY,20260420,182700,158.62,158.63,158.62,158.63
USDJPY,20260420,182800,158.63,158.63,158.62,158.62
USDJPY,20260420,182900,158.62,158.62,158.61,158.61
USDJPY,20260420,183000,158.61,158.63,158.61,158.63
USDJPY,20260420,183100,158.63,158.64,158.63,158.64
USDJPY,20260420,183200,158.63,158.63,158.62,158.62
USDJPY,20260420,183300,158.62,158.62,158.62,158.62
USDJPY,20260420,183400,158.62,158.63,158.62,158.63
USDJPY,20260420,183500,158.63,158.63,158.63,158.63
USDJPY,20260420,183600,158.64,158.67,158.64,158.67
USDJPY,20260420,183700,158.67,158.67,158.67,158.67
USDJPY,20260420,183800,158.67,158.67,158.67,158.67
USDJPY,20260420,183900,158.68,158.68,158.68,158.68
USDJPY,20260420,184000,158.68,158.68,158.68,158.68
USDJPY,20260420,184100,158.68,158.68,158.68,158.68
USDJPY,20260420,184200,158.67,158.67,158.66,158.66
USDJPY,20260420,184300,158.66,158.67,158.64,158.66
USDJPY,20260420,184400,158.66,158.67,158.66,158.67
USDJPY,20260420,184500,158.66,158.67,158.66,158.67
USDJPY,20260420,184600,158.67,158.67,158.67,158.67
USDJPY,20260420,184700,158.68,158.68,158.68,158.68
USDJPY,20260420,184800,158.68,158.68,158.66,158.66
USDJPY,20260420,184900,158.66,158.66,158.65,158.65
USDJPY,20260420,185000,158.66,158.66,158.66,158.66
USDJPY,20260420,185100,158.66,158.66,158.65,158.65
USDJPY,20260420,185200,158.65,158.65,158.63,158.63
USDJPY,20260420,185300,158.62,158.62,158.62,158.62
USDJPY,20260420,185400,158.62,158.63,158.62,158.63
USDJPY,20260420,185500,158.63,158.63,158.63,158.63
USDJPY,20260420,185600,158.64,158.66,158.64,158.66
USDJPY,20260420,185700,158.66,158.66,158.66,158.66
USDJPY,20260420,185800,158.66,158.66,158.65,158.66
USDJPY,20260420,185900,158.67,158.67,158.66,158.66
USDJPY,20260420,190000,158.66,158.66,158.64,158.64
USDJPY,20260420,190100,158.63,158.63,158.63,158.63
USDJPY,20260420,190200,158.64,158.65,158.64,158.65
USDJPY,20260420,190300,158.66,158.66,158.60,158.61
USDJPY,20260420,190400,158.62,158.63,158.62,158.63
USDJPY,20260420,190500,158.64,158.66,158.64,158.66
USDJPY,20260420,190600,158.67,158.67,158.66,158.66
USDJPY,20260420,190700,158.65,158.65,158.65,158.65
USDJPY,20260420,190800,158.65,158.65,158.64,158.65
USDJPY,20260420,190900,158.65,158.65,158.65,158.65
USDJPY,20260420,191000,158.65,158.65,158.64,158.64
USDJPY,20260420,191100,158.64,158.65,158.64,158.65
USDJPY,20260420,191200,158.65,158.67,158.65,158.66
USDJPY,20260420,191300,158.67,158.68,158.67,158.67
USDJPY,20260420,191400,158.67,158.68,158.67,158.68
USDJPY,20260420,191500,158.67,158.68,158.67,158.68
USDJPY,20260420,191600,158.68,158.68,158.68,158.68
USDJPY,20260420,191700,158.68,158.68,158.68,158.68
USDJPY,20260420,191800,158.68,158.68,158.67,158.67
USDJPY,20260420,191900,158.67,158.69,158.67,158.69
USDJPY,20260420,192000,158.69,158.69,158.68,158.69
USDJPY,20260420,192100,158.69,158.70,158.68,158.70
USDJPY,20260420,192200,158.71,158.71,158.71,158.71
USDJPY,20260420,192300,158.71,158.71,158.70,158.70
USDJPY,20260420,192400,158.70,158.71,158.70,158.71
USDJPY,20260420,192500,158.71,158.72,158.71,158.72
USDJPY,20260420,192600,158.73,158.73,158.73,158.73
USDJPY,20260420,192700,158.73,158.73,158.73,158.73
USDJPY,20260420,192800,158.73,158.73,158.73,158.73
USDJPY,20260420,192900,158.73,158.74,158.73,158.74
USDJPY,20260420,193000,158.73,158.74,158.73,158.74
USDJPY,20260420,193100,158.74,158.75,158.74,158.75
USDJPY,20260420,193200,158.75,158.75,158.75,158.75
USDJPY,20260420,193300,158.75,158.75,158.74,158.75
USDJPY,20260420,193400,158.75,158.75,158.75,158.75
USDJPY,20260420,193500,158.75,158.75,158.75,158.75
USDJPY,20260420,193600,158.75,158.75,158.71,158.73
USDJPY,20260420,193700,158.74,158.74,158.72,158.72
USDJPY,20260420,193800,158.71,158.72,158.71,158.72
USDJPY,20260420,193900,158.72,158.73,158.72,158.73
USDJPY,20260420,194000,158.73,158.73,158.73,158.73
USDJPY,20260420,194100,158.73,158.73,158.70,158.71
USDJPY,20260420,194200,158.72,158.73,158.72,158.73
USDJPY,20260420,194300,158.73,158.74,158.73,158.73
USDJPY,20260420,194400,158.73,158.73,158.69,158.70
USDJPY,20260420,194500,158.70,158.70,158.68,158.68
USDJPY,20260420,194600,158.69,158.69,158.69,158.69
USDJPY,20260420,194700,158.70,158.71,158.70,158.71
USDJPY,20260420,194800,158.71,158.71,158.71,158.71
USDJPY,20260420,194900,158.71,158.71,158.71,158.71
USDJPY,20260420,195000,158.70,158.70,158.70,158.70
USDJPY,20260420,195100,158.70,158.70,158.70,158.70
USDJPY,20260420,195200,158.70,158.72,158.70,158.71
USDJPY,20260420,195300,158.72,158.73,158.72,158.72
USDJPY,20260420,195400,158.71,158.72,158.71,158.72
USDJPY,20260420,195500,158.72,158.72,158.72,158.72
USDJPY,20260420,195600,158.73,158.73,158.72,158.72
USDJPY,20260420,195700,158.73,158.74,158.73,158.74
USDJPY,20260420,195800,158.74,158.74,158.74,158.74
USDJPY,20260420,195900,158.74,158.74,158.73,158.73
USDJPY,20260420,200000,158.73,158.74,158.73,158.74
USDJPY,20260420,200100,158.73,158.73,158.73,158.73
USDJPY,20260420,200200,158.74,158.74,158.73,158.73
USDJPY,20260420,200300,158.72,158.72,158.72,158.72
USDJPY,20260420,200400,158.72,158.72,158.71,158.71
USDJPY,20260420,200500,158.71,158.71,158.71,158.71
USDJPY,20260420,200600,158.71,158.71,158.70,158.70
USDJPY,20260420,200700,158.70,158.70,158.70,158.70
USDJPY,20260420,200800,158.71,158.72,158.71,158.72
USDJPY,20260420,200900,158.72,158.73,158.70,158.71
USDJPY,20260420,201000,158.71,158.71,158.70,158.70
USDJPY,20260420,201100,158.71,158.71,158.71,158.71
USDJPY,20260420,201200,158.71,158.74,158.71,158.73
USDJPY,20260420,201300,158.72,158.73,158.72,158.73
USDJPY,20260420,201400,158.72,158.72,158.71,158.71
USDJPY,20260420,201500,158.71,158.71,158.68,158.68
USDJPY,20260420,201600,158.67,158.68,158.67,158.68
USDJPY,20260420,201700,158.68,158.68,158.68,158.68
USDJPY,20260420,201800,158.67,158.67,158.67,158.67
USDJPY,20260420,201900,158.67,158.67,158.67,158.67
USDJPY,20260420,202000,158.68,158.68,158.67,158.67
USDJPY,20260420,202100,158.67,158.67,158.66,158.66
USDJPY,20260420,202200,158.66,158.68,158.66,158.67
USDJPY,20260420,202300,158.66,158.66,158.66,158.66
USDJPY,20260420,202400,158.66,158.68,158.66,158.68
USDJPY,20260420,202500,158.69,158.70,158.69,158.70
USDJPY,20260420,202600,158.70,158.71,158.70,158.71
USDJPY,20260420,202700,158.71,158.71,158.71,158.71
USDJPY,20260420,202800,158.71,158.71,158.71,158.71
USDJPY,20260420,202900,158.69,158.74,158.69,158.72
USDJPY,20260420,203000,158.72,158.72,158.72,158.72
USDJPY,20260420,203100,158.72,158.74,158.72,158.73
USDJPY,20260420,203200,158.73,158.74,158.73,158.74
USDJPY,20260420,203300,158.75,158.75,158.75,158.75
USDJPY,20260420,203400,158.73,158.74,158.73,158.74
USDJPY,20260420,203500,158.75,158.75,158.74,158.74
USDJPY,20260420,203600,158.73,158.73,158.73,158.73
USDJPY,20260420,203700,158.73,158.77,158.73,158.77
USDJPY,20260420,203800,158.77,158.77,158.76,158.77
USDJPY,20260420,203900,158.78,158.80,158.78,158.80
USDJPY,20260420,204000,158.80,158.80,158.80,158.80
USDJPY,20260420,204100,158.80,158.80,158.77,158.77
USDJPY,20260420,204200,158.77,158.77,158.77,158.77
USDJPY,20260420,204300,158.77,158.78,158.77,158.78
USDJPY,20260420,204400,158.78,158.80,158.78,158.79
USDJPY,20260420,204500,158.80,158.80,158.80,158.80
USDJPY,20260420,204600,158.79,158.81,158.79,158.81
USDJPY,20260420,204700,158.81,158.81,158.80,158.80
USDJPY,20260420,204800,158.80,158.81,158.80,158.81
USDJPY,20260420,204900,158.82,158.82,158.80,158.81
USDJPY,20260420,205000,158.80,158.82,158.80,158.81
USDJPY,20260420,205100,158.82,158.83,158.82,158.83
USDJPY,20260420,205200,158.83,158.83,158.82,158.82
USDJPY,20260420,205300,158.82,158.83,158.82,158.83
USDJPY,20260420,205400,158.83,158.85,158.83,158.84
USDJPY,20260420,205500,158.85,158.86,158.85,158.86
USDJPY,20260420,205600,158.85,158.86,158.85,158.86
USDJPY,20260420,205700,158.85,158.86,158.85,158.86
USDJPY,20260420,205800,158.85,158.87,158.85,158.87
USDJPY,20260420,205900,158.88,158.88,158.87,158.88
USDJPY,20260420,210000,158.89,158.90,158.89,158.89
USDJPY,20260420,210100,158.90,158.90,158.85,158.85
USDJPY,20260420,210200,158.84,158.84,158.81,158.82
USDJPY,20260420,210300,158.82,158.83,158.82,158.83
USDJPY,20260420,210400,158.84,158.84,158.84,158.84
USDJPY,20260420,210500,158.84,158.84,158.82,158.83
USDJPY,20260420,210600,158.84,158.84,158.82,158.82
USDJPY,20260420,210700,158.81,158.81,158.81,158.81
USDJPY,20260420,210800,158.81,158.81,158.81,158.81
USDJPY,20260420,210900,158.81,158.81,158.81,158.81
USDJPY,20260420,211000,158.81,158.81,158.81,158.81
USDJPY,20260420,211100,158.81,158.81,158.81,158.81
USDJPY,20260420,211200,158.80,158.80,158.80,158.80
USDJPY,20260420,211300,158.79,158.79,158.79,158.79
USDJPY,20260420,211400,158.80,158.80,158.79,158.79
USDJPY,20260420,211500,158.80,158.80,158.80,158.80
USDJPY,20260420,211600,158.80,158.80,158.79,158.79
USDJPY,20260420,211700,158.79,158.81,158.79,158.81
USDJPY,20260420,211800,158.82,158.82,158.82,158.82
USDJPY,20260420,211900,158.82,158.83,158.82,158.83
USDJPY,20260420,212000,158.83,158.83,158.83,158.83
USDJPY,20260420,212100,158.83,158.84,158.83,158.84
USDJPY,20260420,212200,158.83,158.83,158.83,158.83
USDJPY,20260420,212300,158.83,158.83,158.83,158.83
USDJPY,20260420,212400,158.83,158.84,158.83,158.84
USDJPY,20260420,212500,158.84,158.84,158.83,158.83
USDJPY,20260420,212600,158.83,158.83,158.82,158.82
USDJPY,20260420,212700,158.82,158.82,158.82,158.82
USDJPY,20260420,212800,158.82,158.82,158.82,158.82
USDJPY,20260420,212900,158.82,158.82,158.81,158.81
USDJPY,20260420,213000,158.81,158.81,158.81,158.81
USDJPY,20260420,213100,158.80,158.83,158.80,158.83
USDJPY,20260420,213200,158.83,158.83,158.81,158.81
USDJPY,20260420,213300,158.81,158.82,158.81,158.81
USDJPY,20260420,213400,158.82,158.82,158.82,158.82
USDJPY,20260420,213500,158.82,158.82,158.82,158.82
USDJPY,20260420,213600,158.81,158.81,158.81,158.81
USDJPY,20260420,213700,158.81,158.81,158.80,158.80
USDJPY,20260420,213800,158.80,158.80,158.80,158.80
USDJPY,20260420,213900,158.80,158.81,158.80,158.81
USDJPY,20260420,214000,158.81,158.81,158.80,158.80
USDJPY,20260420,214100,158.80,158.81,158.80,158.81
USDJPY,20260420,214200,158.81,158.81,158.81,158.81
USDJPY,20260420,214300,158.81,158.81,158.81,158.81
USDJPY,20260420,214400,158.80,158.80,158.80,158.80
USDJPY,20260420,214500,158.80,158.80,158.80,158.80
USDJPY,20260420,214600,158.80,158.81,158.80,158.81
USDJPY,20260420,214700,158.82,158.82,158.82,158.82
USDJPY,20260420,214800,158.82,158.82,158.82,158.82
USDJPY,20260420,214900,158.82,158.82,158.82,158.82
USDJPY,20260420,215000,158.82,158.82,158.82,158.82
USDJPY,20260420,215100,158.82,158.82,158.82,158.82
USDJPY,20260420,215200,158.81,158.81,158.81,158.81
USDJPY,20260420,215300,158.81,158.82,158.81,158.82
USDJPY,20260420,215400,158.82,158.83,158.82,158.83
USDJPY,20260420,215500,158.83,158.83,158.83,158.83
USDJPY,20260420,215600,158.83,158.83,158.81,158.81
USDJPY,20260420,215700,158.82,158.82,158.82,158.82
USDJPY,20260420,215800,158.82,158.82,158.82,158.82
USDJPY,20260420,215900,158.82,158.83,158.82,158.83
USDJPY,20260420,220000,158.83,158.83,158.83,158.83
USDJPY,20260420,220100,158.84,158.84,158.83,158.83
USDJPY,20260420,220200,158.83,158.83,158.83,158.83
USDJPY,20260420,220300,158.83,158.83,158.82,158.82
USDJPY,20260420,220400,158.82,158.82,158.82,158.82
USDJPY,20260420,220500,158.82,158.84,158.82,158.84
USDJPY,20260420,220600,158.84,158.84,158.84,158.84
USDJPY,20260420,220700,158.84,158.85,158.84,158.85
USDJPY,20260420,220800,158.86,158.86,158.86,158.86
USDJPY,20260420,220900,158.86,158.86,158.85,158.85
USDJPY,20260420,221000,158.85,158.85,158.85,158.85
USDJPY,20260420,221100,158.86,158.86,158.86,158.86
USDJPY,20260420,221200,158.86,158.86,158.84,158.84
USDJPY,20260420,221300,158.84,158.84,158.84,158.84
USDJPY,20260420,221400,158.84,158.84,158.84,158.84
USDJPY,20260420,221500,158.84,158.84,158.84,158.84
USDJPY,20260420,221600,158.84,158.84,158.84,158.84
USDJPY,20260420,221700,158.84,158.84,158.84,158.84
USDJPY,20260420,221800,158.84,158.84,158.84,158.84
USDJPY,20260420,221900,158.84,158.84,158.84,158.84
USDJPY,20260420,222000,158.84,158.84,158.84,158.84
USDJPY,20260420,222100,158.84,158.84,158.84,158.84
USDJPY,20260420,222200,158.84,158.84,158.84,158.84
USDJPY,20260420,222300,158.84,158.84,158.84,158.84
USDJPY,20260420,222400,158.84,158.84,158.84,158.84
USDJPY,20260420,222500,158.84,158.84,158.84,158.84
USDJPY,20260420,222600,158.84,158.86,158.84,158.86
USDJPY,20260420,222700,158.86,158.86,158.86,158.86
USDJPY,20260420,222800,158.86,158.86,158.86,158.86
USDJPY,20260420,222900,158.86,158.86,158.86,158.86
USDJPY,20260420,223000,158.86,158.86,158.85,158.85
USDJPY,20260420,223100,158.85,158.85,158.85,158.85
USDJPY,20260420,223200,158.85,158.85,158.85,158.85
USDJPY,20260420,223300,158.86,158.86,158.86,158.86
USDJPY,20260420,223400,158.86,158.86,158.86,158.86
USDJPY,20260420,223500,158.86,158.86,158.86,158.86
USDJPY,20260420,223600,158.85,158.85,158.84,158.84
USDJPY,20260420,223700,158.84,158.86,158.84,158.86
USDJPY,20260420,223800,158.86,158.86,158.85,158.85
USDJPY,20260420,223900,158.85,158.86,158.85,158.86
USDJPY,20260420,224000,158.87,158.87,158.87,158.87
USDJPY,20260420,224100,158.87,158.87,158.87,158.87
USDJPY,20260420,224200,158.88,158.88,158.87,158.87
USDJPY,20260420,224300,158.87,158.88,158.87,158.88
USDJPY,20260420,224400,158.88,158.88,158.88,158.88
USDJPY,20260420,224500,158.88,158.88,158.88,158.88
USDJPY,20260420,224600,158.89,158.89,158.87,158.88
USDJPY,20260420,224700,158.88,158.88,158.88,158.88
USDJPY,20260420,224800,158.88,158.88,158.88,158.88
USDJPY,20260420,224900,158.88,158.88,158.87,158.87
USDJPY,20260420,225000,158.86,158.86,158.86,158.86
USDJPY,20260420,225100,158.86,158.86,158.85,158.85
USDJPY,20260420,225200,158.85,158.85,158.84,158.84
USDJPY,20260420,225300,158.83,158.83,158.83,158.83
USDJPY,20260420,225400,158.83,158.83,158.82,158.83
USDJPY,20260420,225500,158.82,158.83,158.82,158.83
USDJPY,20260420,225600,158.82,158.82,158.81,158.81
USDJPY,20260420,225700,158.80,158.81,158.80,158.81
USDJPY,20260420,225800,158.80,158.80,158.80,158.80
USDJPY,20260420,225900,158.80,158.81,158.80,158.81
USDJPY,20260420,230000,158.81,158.81,158.81,158.81
USDJPY,20260420,230100,158.81,158.81,158.79,158.79
USDJPY,20260420,230200,158.79,158.79,158.79,158.79
USDJPY,20260420,230300,158.79,158.79,158.79,158.79
USDJPY,20260420,230400,158.79,158.79,158.79,158.79
USDJPY,20260420,230500,158.79,158.80,158.79,158.80
USDJPY,20260420,230600,158.80,158.80,158.79,158.79
USDJPY,20260420,230700,158.79,158.79,158.79,158.79
USDJPY,20260420,230800,158.79,158.79,158.79,158.79
USDJPY,20260420,230900,158.79,158.79,158.79,158.79
USDJPY,20260420,231000,158.79,158.79,158.79,158.79
USDJPY,20260420,231100,158.81,158.81,158.81,158.81
USDJPY,20260420,231200,158.81,158.81,158.81,158.81
USDJPY,20260420,231300,158.81,158.81,158.81,158.81
USDJPY,20260420,231400,158.81,158.81,158.81,158.81
USDJPY,20260420,231500,158.81,158.81,158.81,158.81
USDJPY,20260420,231600,158.78,158.78,158.78,158.78
USDJPY,20260420,231700,158.78,158.78,158.78,158.78
USDJPY,20260420,231800,158.78,158.78,158.78,158.78
USDJPY,20260420,231900,158.78,158.78,158.78,158.78
USDJPY,20260420,232000,158.78,158.78,158.78,158.78
USDJPY,20260420,232100,158.80,158.81,158.80,158.81
USDJPY,20260420,232200,158.81,158.81,158.81,158.81
USDJPY,20260420,232300,158.81,158.81,158.81,158.81
USDJPY,20260420,232400,158.81,158.81,158.81,158.81
USDJPY,20260420,232500,158.81,158.81,158.81,158.81
USDJPY,20260420,232600,158.81,158.81,158.81,158.81
USDJPY,20260420,232700,158.81,158.81,158.81,158.81
USDJPY,20260420,232800,158.81,158.81,158.81,158.81
USDJPY,20260420,232900,158.81,158.81,158.81,158.81
USDJPY,20260420,233000,158.81,158.81,158.81,158.81
USDJPY,20260420,233100,158.81,158.81,158.75,158.78
USDJPY,20260420,233200,158.78,158.79,158.78,158.78
USDJPY,20260420,233300,158.78,158.79,158.77,158.79
USDJPY,20260420,233400,158.78,158.79,158.78,158.78
USDJPY,20260420,233500,158.79,158.79,158.79,158.79
USDJPY,20260420,233600,158.79,158.79,158.78,158.78
USDJPY,20260420,233700,158.78,158.79,158.78,158.79
USDJPY,20260420,233800,158.79,158.79,158.78,158.78
USDJPY,20260420,233900,158.79,158.79,158.79,158.79
USDJPY,20260420,234000,158.80,158.80,158.78,158.80
USDJPY,20260420,234100,158.80,158.80,158.78,158.79
USDJPY,20260420,234200,158.80,158.80,158.79,158.79
USDJPY,20260420,234300,158.79,158.80,158.79,158.80
USDJPY,20260420,234400,158.80,158.80,158.79,158.80
USDJPY,20260420,234500,158.79,158.80,158.79,158.79
USDJPY,20260420,234600,158.78,158.79,158.78,158.78
USDJPY,20260420,234700,158.78,158.78,158.78,158.78
USDJPY,20260420,234800,158.78,158.78,158.78,158.78
USDJPY,20260420,234900,158.78,158.79,158.78,158.79
USDJPY,20260420,235000,158.78,158.78,158.78,158.78
USDJPY,20260420,235100,158.78,158.79,158.75,158.75
USDJPY,20260420,235200,158.75,158.75,158.75,158.75
USDJPY,20260420,235300,158.75,158.75,158.73,158.73
USDJPY,20260420,235400,158.73,158.73,158.73,158.73
USDJPY,20260420,235500,158.73,158.73,158.73,158.73
USDJPY,20260420,235600,158.74,158.74,158.74,158.74
USDJPY,20260420,235700,158.74,158.74,158.74,158.74
USDJPY,20260420,235800,158.74,158.75,158.74,158.75
USDJPY,20260420,235900,158.75,158.75,158.75,158.75
USDJPY,20260421,000000,158.75,158.75,158.73,158.73
EURGBP,20260420,000100,0.8699,0.8702,0.8699,0.8702
EURGBP,20260420,000200,0.8703,0.8704,0.8703,0.8704
EURGBP,20260420,000300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,000400,0.8703,0.8703,0.8702,0.8703
EURGBP,20260420,000500,0.8702,0.8704,0.8702,0.8703
EURGBP,20260420,000600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,000700,0.8702,0.8702,0.8701,0.8702
EURGBP,20260420,000800,0.8701,0.8703,0.8701,0.8703
EURGBP,20260420,000900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,001000,0.8702,0.8702,0.8701,0.8702
EURGBP,20260420,001100,0.8702,0.8702,0.8701,0.8702
EURGBP,20260420,001200,0.8701,0.8701,0.8700,0.8700
EURGBP,20260420,001300,0.8701,0.8702,0.8701,0.8701
EURGBP,20260420,001400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260420,001500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260420,001600,0.8701,0.8701,0.8700,0.8700
EURGBP,20260420,001700,0.8701,0.8701,0.8700,0.8700
EURGBP,20260420,001800,0.8700,0.8700,0.8700,0.8700
EURGBP,20260420,001900,0.8699,0.8701,0.8699,0.8700
EURGBP,20260420,002000,0.8700,0.8700,0.8700,0.8700
EURGBP,20260420,002100,0.8700,0.8701,0.8700,0.8700
EURGBP,20260420,002200,0.8701,0.8701,0.8700,0.8700
EURGBP,20260420,002300,0.8700,0.8700,0.8700,0.8700
EURGBP,20260420,002400,0.8700,0.8700,0.8700,0.8700
EURGBP,20260420,002500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260420,002600,0.8700,0.8701,0.8700,0.8701
EURGBP,20260420,002700,0.8701,0.8701,0.8700,0.8700
EURGBP,20260420,002800,0.8700,0.8700,0.8700,0.8700
EURGBP,20260420,002900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260420,003000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260420,003100,0.8700,0.8701,0.8700,0.8701
EURGBP,20260420,003200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,003300,0.8701,0.8702,0.8701,0.8701
EURGBP,20260420,003400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260420,003500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260420,003600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260420,003700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260420,003800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260420,003900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,004000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260420,004100,0.8701,0.8702,0.8701,0.8702
EURGBP,20260420,004200,0.8702,0.8702,0.8701,0.8701
EURGBP,20260420,004300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260420,004400,0.8701,0.8702,0.8701,0.8702
EURGBP,20260420,004500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,004600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260420,004700,0.8701,0.8702,0.8701,0.8701
EURGBP,20260420,004800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,004900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,005000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,005100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,005200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,005300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,005400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,005500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,005600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,005700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,005800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,005900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,010000,0.8703,0.8703,0.8702,0.8702
EURGBP,20260420,010100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,010200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,010300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,010400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,010500,0.8702,0.8703,0.8702,0.8703
EURGBP,20260420,010600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,010700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,010800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,010900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,011000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,011100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,011200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,011300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,011400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,011500,0.8704,0.8704,0.8703,0.8703
EURGBP,20260420,011600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,011700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,011800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,011900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,012000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,012100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,012200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,012300,0.8704,0.8705,0.8704,0.8705
EURGBP,20260420,012400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,012500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,012600,0.8704,0.8705,0.8704,0.8705
EURGBP,20260420,012700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,012800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,012900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,013000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,013100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,013200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,013300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,013400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,013500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,013600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,013700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,013800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,013900,0.8706,0.8706,0.8705,0.8705
EURGBP,20260420,014000,0.8706,0.8706,0.8705,0.8705
EURGBP,20260420,014100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,014200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,014300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,014400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,014500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,014600,0.8706,0.8707,0.8706,0.8707
EURGBP,20260420,014700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,014800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,014900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,015000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,015100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,015200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,015300,0.8706,0.8706,0.8705,0.8705
EURGBP,20260420,015400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,015500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,015600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,015700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,015800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,015900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,020000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,020100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,020200,0.8707,0.8708,0.8707,0.8708
EURGBP,20260420,020300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,020400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,020500,0.8709,0.8709,0.8708,0.8709
EURGBP,20260420,020600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,020700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,020800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260420,020900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260420,021000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260420,021100,0.8710,0.8710,0.8709,0.8710
EURGBP,20260420,021200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260420,021300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260420,021400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260420,021500,0.8710,0.8711,0.8710,0.8710
EURGBP,20260420,021600,0.8711,0.8711,0.8710,0.8710
EURGBP,20260420,021700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260420,021800,0.8709,0.8710,0.8709,0.8709
EURGBP,20260420,021900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,022000,0.8710,0.8710,0.8709,0.8709
EURGBP,20260420,022100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260420,022200,0.8710,0.8710,0.8709,0.8709
EURGBP,20260420,022300,0.8710,0.8710,0.8709,0.8709
EURGBP,20260420,022400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,022500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,022600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,022700,0.8709,0.8709,0.8708,0.8709
EURGBP,20260420,022800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,022900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,023000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,023100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,023200,0.8710,0.8710,0.8709,0.8709
EURGBP,20260420,023300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,023400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,023500,0.8710,0.8710,0.8709,0.8709
EURGBP,20260420,023600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260420,023700,0.8710,0.8710,0.8709,0.8709
EURGBP,20260420,023800,0.8709,0.8710,0.8709,0.8710
EURGBP,20260420,023900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260420,024000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260420,024100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260420,024200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260420,024300,0.8709,0.8710,0.8709,0.8710
EURGBP,20260420,024400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260420,024500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260420,024600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260420,024700,0.8709,0.8710,0.8709,0.8710
EURGBP,20260420,024800,0.8709,0.8710,0.8709,0.8710
EURGBP,20260420,024900,0.8709,0.8710,0.8709,0.8710
EURGBP,20260420,025000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260420,025100,0.8710,0.8710,0.8709,0.8709
EURGBP,20260420,025200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,025300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,025400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,025500,0.8709,0.8709,0.8708,0.8709
EURGBP,20260420,025600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,025700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,025800,0.8708,0.8709,0.8708,0.8708
EURGBP,20260420,025900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,030000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,030100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,030200,0.8709,0.8709,0.8708,0.8708
EURGBP,20260420,030300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,030400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,030500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,030600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,030700,0.8709,0.8709,0.8708,0.8708
EURGBP,20260420,030800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,030900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,031000,0.8708,0.8709,0.8708,0.8709
EURGBP,20260420,031100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,031200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,031300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,031400,0.8709,0.8710,0.8709,0.8710
EURGBP,20260420,031500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,031600,0.8710,0.8710,0.8709,0.8709
EURGBP,20260420,031700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,031800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,031900,0.8710,0.8710,0.8709,0.8709
EURGBP,20260420,032000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,032100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,032200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,032300,0.8710,0.8710,0.8709,0.8709
EURGBP,20260420,032400,0.8709,0.8710,0.8709,0.8710
EURGBP,20260420,032500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,032600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,032700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,032800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,032900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,033000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,033100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,033200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,033300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,033400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,033500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,033600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,033700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,033800,0.8708,0.8709,0.8708,0.8708
EURGBP,20260420,033900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,034000,0.8708,0.8709,0.8708,0.8709
EURGBP,20260420,034100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,034200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,034300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,034400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,034500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,034600,0.8708,0.8709,0.8708,0.8709
EURGBP,20260420,034700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,034800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,034900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,035000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,035100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,035200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,035300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,035400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,035500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,035600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,035700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,035800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,035900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,040000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,040100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,040200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,040300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,040400,0.8709,0.8709,0.8708,0.8708
EURGBP,20260420,040500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,040600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,040700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,040800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260420,040900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260420,041000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260420,041100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260420,041200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260420,041300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260420,041400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260420,041500,0.8708,0.8708,0.8707,0.8707
EURGBP,20260420,041600,0.8707,0.8708,0.8707,0.8708
EURGBP,20260420,041700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,041800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,041900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,042000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,042100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,042200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,042300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,042400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,042500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,042600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,042700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,042800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,042900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260420,043000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260420,043100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260420,043200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260420,043300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260420,043400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260420,043500,0.8707,0.8707,0.8706,0.8706
EURGBP,20260420,043600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,043700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,043800,0.8707,0.8707,0.8706,0.8706
EURGBP,20260420,043900,0.8707,0.8707,0.8706,0.8706
EURGBP,20260420,044000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,044100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,044200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,044300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,044400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,044500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,044600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,044700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,044800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,044900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,045000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,045100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,045200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,045300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,045400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,045500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,045600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,045700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,045800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,045900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,050000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,050100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,050200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,050300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,050400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,050500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,050600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,050700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,050800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,050900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,051000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,051100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,051200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,051300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,051400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,051500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,051600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,051700,0.8705,0.8706,0.8705,0.8706
EURGBP,20260420,051800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,051900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,052000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,052100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,052200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,052300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,052400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,052500,0.8705,0.8706,0.8705,0.8706
EURGBP,20260420,052600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,052700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,052800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,052900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,053000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,053100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,053200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,053300,0.8706,0.8706,0.8705,0.8705
EURGBP,20260420,053400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,053500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,053600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,053700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,053800,0.8705,0.8706,0.8705,0.8706
EURGBP,20260420,053900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,054000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,054100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,054200,0.8705,0.8706,0.8705,0.8706
EURGBP,20260420,054300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,054400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,054500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,054600,0.8705,0.8706,0.8705,0.8706
EURGBP,20260420,054700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,054800,0.8705,0.8706,0.8705,0.8706
EURGBP,20260420,054900,0.8706,0.8706,0.8705,0.8706
EURGBP,20260420,055000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,055100,0.8706,0.8706,0.8705,0.8705
EURGBP,20260420,055200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,055300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,055400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,055500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,055600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,055700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,055800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,055900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,060000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,060100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,060200,0.8706,0.8706,0.8705,0.8706
EURGBP,20260420,060300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,060400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,060500,0.8705,0.8706,0.8705,0.8706
EURGBP,20260420,060600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,060700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,060800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,060900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,061000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,061100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,061200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,061300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,061400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,061500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,061600,0.8706,0.8706,0.8705,0.8705
EURGBP,20260420,061700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,061800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,061900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,062000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,062100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,062200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,062300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,062400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,062500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,062600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,062700,0.8705,0.8706,0.8705,0.8706
EURGBP,20260420,062800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,062900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,063000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,063100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,063200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,063300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,063400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,063500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,063600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,063700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,063800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,063900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,064000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,064100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,064200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,064300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,064400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,064500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,064600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,064700,0.8705,0.8706,0.8705,0.8705
EURGBP,20260420,064800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,064900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,065000,0.8706,0.8706,0.8705,0.8705
EURGBP,20260420,065100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,065200,0.8706,0.8706,0.8705,0.8705
EURGBP,20260420,065300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,065400,0.8705,0.8706,0.8705,0.8705
EURGBP,20260420,065500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,065600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,065700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,065800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,065900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,070000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,070100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,070200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,070300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,070400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,070500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,070600,0.8706,0.8707,0.8706,0.8707
EURGBP,20260420,070700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,070800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,070900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,071000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,071100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,071200,0.8707,0.8708,0.8707,0.8708
EURGBP,20260420,071300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260420,071400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260420,071500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260420,071600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260420,071700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260420,071800,0.8707,0.8707,0.8706,0.8707
EURGBP,20260420,071900,0.8708,0.8708,0.8707,0.8707
EURGBP,20260420,072000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,072100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,072200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,072300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,072400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,072500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,072600,0.8708,0.8708,0.8707,0.8708
EURGBP,20260420,072700,0.8707,0.8708,0.8707,0.8708
EURGBP,20260420,072800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,072900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,073000,0.8708,0.8708,0.8707,0.8708
EURGBP,20260420,073100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,073200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,073300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,073400,0.8709,0.8709,0.8708,0.8708
EURGBP,20260420,073500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,073600,0.8709,0.8709,0.8708,0.8709
EURGBP,20260420,073700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,073800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,073900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,074000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,074100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,074200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,074300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,074400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,074500,0.8708,0.8709,0.8708,0.8709
EURGBP,20260420,074600,0.8708,0.8709,0.8708,0.8709
EURGBP,20260420,074700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,074800,0.8709,0.8709,0.8708,0.8709
EURGBP,20260420,074900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,075000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,075100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,075200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,075300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,075400,0.8708,0.8709,0.8708,0.8709
EURGBP,20260420,075500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,075600,0.8710,0.8710,0.8709,0.8710
EURGBP,20260420,075700,0.8709,0.8710,0.8709,0.8709
EURGBP,20260420,075800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260420,075900,0.8710,0.8710,0.8709,0.8710
EURGBP,20260420,080000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260420,080100,0.8709,0.8710,0.8709,0.8709
EURGBP,20260420,080200,0.8710,0.8710,0.8709,0.8709
EURGBP,20260420,080300,0.8709,0.8709,0.8708,0.8708
EURGBP,20260420,080400,0.8708,0.8709,0.8708,0.8709
EURGBP,20260420,080500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,080600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260420,080700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260420,080800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260420,080900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260420,081000,0.8711,0.8711,0.8710,0.8711
EURGBP,20260420,081100,0.8710,0.8711,0.8710,0.8711
EURGBP,20260420,081200,0.8710,0.8711,0.8710,0.8710
EURGBP,20260420,081300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260420,081400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260420,081500,0.8711,0.8711,0.8710,0.8710
EURGBP,20260420,081600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260420,081700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260420,081800,0.8710,0.8711,0.8710,0.8711
EURGBP,20260420,081900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260420,082000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260420,082100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260420,082200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260420,082300,0.8712,0.8712,0.8711,0.8711
EURGBP,20260420,082400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260420,082500,0.8711,0.8712,0.8711,0.8712
EURGBP,20260420,082600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260420,082700,0.8712,0.8712,0.8711,0.8712
EURGBP,20260420,082800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260420,082900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260420,083000,0.8712,0.8712,0.8712,0.8712
EURGBP,20260420,083100,0.8711,0.8712,0.8711,0.8712
EURGBP,20260420,083200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260420,083300,0.8711,0.8711,0.8710,0.8711
EURGBP,20260420,083400,0.8710,0.8711,0.8710,0.8711
EURGBP,20260420,083500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260420,083600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260420,083700,0.8710,0.8711,0.8710,0.8710
EURGBP,20260420,083800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260420,083900,0.8711,0.8711,0.8710,0.8710
EURGBP,20260420,084000,0.8711,0.8711,0.8710,0.8711
EURGBP,20260420,084100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260420,084200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260420,084300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260420,084400,0.8712,0.8712,0.8711,0.8712
EURGBP,20260420,084500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260420,084600,0.8712,0.8712,0.8712,0.8712
EURGBP,20260420,084700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260420,084800,0.8713,0.8713,0.8712,0.8712
EURGBP,20260420,084900,0.8712,0.8712,0.8712,0.8712
EURGBP,20260420,085000,0.8713,0.8713,0.8713,0.8713
EURGBP,20260420,085100,0.8713,0.8713,0.8713,0.8713
EURGBP,20260420,085200,0.8714,0.8714,0.8714,0.8714
EURGBP,20260420,085300,0.8714,0.8714,0.8713,0.8713
EURGBP,20260420,085400,0.8713,0.8713,0.8712,0.8712
EURGBP,20260420,085500,0.8711,0.8711,0.8710,0.8710
EURGBP,20260420,085600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260420,085700,0.8710,0.8711,0.8709,0.8710
EURGBP,20260420,085800,0.8709,0.8710,0.8709,0.8709
EURGBP,20260420,085900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,090000,0.8709,0.8709,0.8708,0.8709
EURGBP,20260420,090100,0.8710,0.8710,0.8709,0.8709
EURGBP,20260420,090200,0.8710,0.8710,0.8709,0.8709
EURGBP,20260420,090300,0.8710,0.8710,0.8709,0.8709
EURGBP,20260420,090400,0.8708,0.8709,0.8708,0.8708
EURGBP,20260420,090500,0.8707,0.8708,0.8707,0.8708
EURGBP,20260420,090600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,090700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,090800,0.8708,0.8709,0.8708,0.8708
EURGBP,20260420,090900,0.8707,0.8708,0.8707,0.8708
EURGBP,20260420,091000,0.8707,0.8708,0.8707,0.8708
EURGBP,20260420,091100,0.8708,0.8708,0.8707,0.8707
EURGBP,20260420,091200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260420,091300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,091400,0.8706,0.8707,0.8706,0.8707
EURGBP,20260420,091500,0.8706,0.8707,0.8706,0.8706
EURGBP,20260420,091600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,091700,0.8707,0.8707,0.8706,0.8706
EURGBP,20260420,091800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,091900,0.8706,0.8707,0.8706,0.8707
EURGBP,20260420,092000,0.8706,0.8707,0.8706,0.8707
EURGBP,20260420,092100,0.8707,0.8707,0.8706,0.8706
EURGBP,20260420,092200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,092300,0.8707,0.8707,0.8706,0.8706
EURGBP,20260420,092400,0.8707,0.8707,0.8706,0.8706
EURGBP,20260420,092500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,092600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,092700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,092800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,092900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,093000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,093100,0.8705,0.8706,0.8705,0.8705
EURGBP,20260420,093200,0.8706,0.8706,0.8705,0.8705
EURGBP,20260420,093300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,093400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,093500,0.8704,0.8705,0.8704,0.8705
EURGBP,20260420,093600,0.8704,0.8705,0.8704,0.8704
EURGBP,20260420,093700,0.8705,0.8705,0.8704,0.8705
EURGBP,20260420,093800,0.8704,0.8705,0.8704,0.8705
EURGBP,20260420,093900,0.8705,0.8705,0.8704,0.8705
EURGBP,20260420,094000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,094100,0.8704,0.8705,0.8704,0.8704
EURGBP,20260420,094200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,094300,0.8705,0.8705,0.8704,0.8704
EURGBP,20260420,094400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,094500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,094600,0.8705,0.8705,0.8704,0.8704
EURGBP,20260420,094700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,094800,0.8704,0.8705,0.8704,0.8705
EURGBP,20260420,094900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,095000,0.8705,0.8706,0.8705,0.8706
EURGBP,20260420,095100,0.8705,0.8706,0.8705,0.8706
EURGBP,20260420,095200,0.8705,0.8706,0.8705,0.8705
EURGBP,20260420,095300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,095400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,095500,0.8706,0.8707,0.8706,0.8707
EURGBP,20260420,095600,0.8706,0.8707,0.8706,0.8707
EURGBP,20260420,095700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260420,095800,0.8708,0.8708,0.8707,0.8707
EURGBP,20260420,095900,0.8708,0.8708,0.8707,0.8708
EURGBP,20260420,100000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260420,100100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260420,100200,0.8706,0.8707,0.8706,0.8706
EURGBP,20260420,100300,0.8707,0.8708,0.8707,0.8708
EURGBP,20260420,100400,0.8707,0.8708,0.8707,0.8708
EURGBP,20260420,100500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,100600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,100700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,100800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,100900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,101000,0.8709,0.8709,0.8708,0.8708
EURGBP,20260420,101100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,101200,0.8709,0.8709,0.8708,0.8708
EURGBP,20260420,101300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,101400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,101500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,101600,0.8710,0.8710,0.8709,0.8710
EURGBP,20260420,101700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,101800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,101900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260420,102000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260420,102100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260420,102200,0.8710,0.8711,0.8710,0.8710
EURGBP,20260420,102300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260420,102400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260420,102500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260420,102600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260420,102700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260420,102800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260420,102900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260420,103000,0.8711,0.8712,0.8711,0.8712
EURGBP,20260420,103100,0.8711,0.8712,0.8711,0.8712
EURGBP,20260420,103200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260420,103300,0.8712,0.8712,0.8712,0.8712
EURGBP,20260420,103400,0.8712,0.8712,0.8711,0.8711
EURGBP,20260420,103500,0.8712,0.8712,0.8711,0.8711
EURGBP,20260420,103600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260420,103700,0.8711,0.8712,0.8711,0.8712
EURGBP,20260420,103800,0.8712,0.8712,0.8712,0.8712
EURGBP,20260420,103900,0.8713,0.8713,0.8713,0.8713
EURGBP,20260420,104000,0.8713,0.8714,0.8713,0.8714
EURGBP,20260420,104100,0.8713,0.8713,0.8712,0.8712
EURGBP,20260420,104200,0.8712,0.8712,0.8712,0.8712
EURGBP,20260420,104300,0.8713,0.8713,0.8712,0.8712
EURGBP,20260420,104400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260420,104500,0.8713,0.8713,0.8712,0.8712
EURGBP,20260420,104600,0.8713,0.8713,0.8712,0.8712
EURGBP,20260420,104700,0.8713,0.8713,0.8712,0.8712
EURGBP,20260420,104800,0.8713,0.8713,0.8712,0.8712
EURGBP,20260420,104900,0.8713,0.8713,0.8712,0.8712
EURGBP,20260420,105000,0.8713,0.8713,0.8712,0.8712
EURGBP,20260420,105100,0.8712,0.8713,0.8712,0.8712
EURGBP,20260420,105200,0.8713,0.8713,0.8712,0.8713
EURGBP,20260420,105300,0.8712,0.8712,0.8712,0.8712
EURGBP,20260420,105400,0.8712,0.8712,0.8711,0.8711
EURGBP,20260420,105500,0.8712,0.8712,0.8712,0.8712
EURGBP,20260420,105600,0.8712,0.8712,0.8711,0.8712
EURGBP,20260420,105700,0.8712,0.8712,0.8712,0.8712
EURGBP,20260420,105800,0.8712,0.8712,0.8711,0.8712
EURGBP,20260420,105900,0.8711,0.8712,0.8711,0.8712
EURGBP,20260420,110000,0.8712,0.8712,0.8712,0.8712
EURGBP,20260420,110100,0.8711,0.8712,0.8711,0.8712
EURGBP,20260420,110200,0.8712,0.8712,0.8711,0.8711
EURGBP,20260420,110300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260420,110400,0.8712,0.8712,0.8711,0.8711
EURGBP,20260420,110500,0.8711,0.8711,0.8710,0.8710
EURGBP,20260420,110600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260420,110700,0.8711,0.8711,0.8710,0.8711
EURGBP,20260420,110800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260420,110900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260420,111000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260420,111100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260420,111200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260420,111300,0.8710,0.8711,0.8710,0.8711
EURGBP,20260420,111400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260420,111500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260420,111600,0.8710,0.8711,0.8710,0.8711
EURGBP,20260420,111700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260420,111800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260420,111900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260420,112000,0.8710,0.8710,0.8709,0.8710
EURGBP,20260420,112100,0.8710,0.8710,0.8709,0.8709
EURGBP,20260420,112200,0.8710,0.8710,0.8709,0.8709
EURGBP,20260420,112300,0.8710,0.8710,0.8709,0.8709
EURGBP,20260420,112400,0.8709,0.8709,0.8708,0.8709
EURGBP,20260420,112500,0.8708,0.8709,0.8708,0.8709
EURGBP,20260420,112600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,112700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,112800,0.8709,0.8709,0.8708,0.8708
EURGBP,20260420,112900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,113000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,113100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,113200,0.8709,0.8709,0.8708,0.8708
EURGBP,20260420,113300,0.8708,0.8709,0.8708,0.8708
EURGBP,20260420,113400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,113500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,113600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,113700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,113800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,113900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,114000,0.8708,0.8709,0.8708,0.8709
EURGBP,20260420,114100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,114200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,114300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,114400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,114500,0.8710,0.8710,0.8709,0.8709
EURGBP,20260420,114600,0.8709,0.8709,0.8708,0.8708
EURGBP,20260420,114700,0.8709,0.8709,0.8708,0.8708
EURGBP,20260420,114800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,114900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,115000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,115100,0.8708,0.8708,0.8707,0.8707
EURGBP,20260420,115200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,115300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,115400,0.8705,0.8706,0.8705,0.8706
EURGBP,20260420,115500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,115600,0.8705,0.8706,0.8705,0.8706
EURGBP,20260420,115700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,115800,0.8704,0.8705,0.8704,0.8704
EURGBP,20260420,115900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,120000,0.8702,0.8702,0.8701,0.8701
EURGBP,20260420,120100,0.8702,0.8704,0.8702,0.8704
EURGBP,20260420,120200,0.8703,0.8704,0.8703,0.8704
EURGBP,20260420,120300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,120400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,120500,0.8705,0.8705,0.8703,0.8704
EURGBP,20260420,120600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,120700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,120800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,120900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,121000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,121100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,121200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,121300,0.8705,0.8705,0.8704,0.8704
EURGBP,20260420,121400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,121500,0.8704,0.8704,0.8703,0.8704
EURGBP,20260420,121600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,121700,0.8703,0.8704,0.8703,0.8704
EURGBP,20260420,121800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,121900,0.8705,0.8705,0.8704,0.8705
EURGBP,20260420,122000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,122100,0.8705,0.8705,0.8704,0.8704
EURGBP,20260420,122200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,122300,0.8704,0.8704,0.8703,0.8703
EURGBP,20260420,122400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,122500,0.8704,0.8704,0.8703,0.8704
EURGBP,20260420,122600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,122700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,122800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,122900,0.8704,0.8704,0.8703,0.8703
EURGBP,20260420,123000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,123100,0.8703,0.8704,0.8703,0.8704
EURGBP,20260420,123200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,123300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,123400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,123500,0.8705,0.8705,0.8704,0.8704
EURGBP,20260420,123600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,123700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,123800,0.8705,0.8706,0.8705,0.8706
EURGBP,20260420,123900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,124000,0.8705,0.8706,0.8705,0.8706
EURGBP,20260420,124100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,124200,0.8705,0.8706,0.8705,0.8706
EURGBP,20260420,124300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,124400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,124500,0.8706,0.8706,0.8705,0.8705
EURGBP,20260420,124600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,124700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,124800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,124900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,125000,0.8704,0.8705,0.8704,0.8705
EURGBP,20260420,125100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,125200,0.8704,0.8705,0.8704,0.8705
EURGBP,20260420,125300,0.8704,0.8705,0.8704,0.8704
EURGBP,20260420,125400,0.8705,0.8705,0.8704,0.8705
EURGBP,20260420,125500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,125600,0.8705,0.8706,0.8705,0.8706
EURGBP,20260420,125700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,125800,0.8706,0.8706,0.8705,0.8705
EURGBP,20260420,125900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,130000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,130100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,130200,0.8706,0.8707,0.8706,0.8706
EURGBP,20260420,130300,0.8706,0.8707,0.8706,0.8707
EURGBP,20260420,130400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,130500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,130600,0.8706,0.8706,0.8705,0.8705
EURGBP,20260420,130700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,130800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,130900,0.8706,0.8706,0.8705,0.8705
EURGBP,20260420,131000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,131100,0.8705,0.8706,0.8705,0.8706
EURGBP,20260420,131200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,131300,0.8705,0.8706,0.8705,0.8706
EURGBP,20260420,131400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,131500,0.8706,0.8706,0.8705,0.8705
EURGBP,20260420,131600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,131700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,131800,0.8705,0.8705,0.8704,0.8704
EURGBP,20260420,131900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,132000,0.8705,0.8705,0.8704,0.8704
EURGBP,20260420,132100,0.8704,0.8705,0.8704,0.8704
EURGBP,20260420,132200,0.8704,0.8705,0.8704,0.8705
EURGBP,20260420,132300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,132400,0.8704,0.8705,0.8704,0.8705
EURGBP,20260420,132500,0.8704,0.8705,0.8704,0.8705
EURGBP,20260420,132600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,132700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,132800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,132900,0.8703,0.8704,0.8703,0.8704
EURGBP,20260420,133000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,133100,0.8704,0.8705,0.8704,0.8704
EURGBP,20260420,133200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,133300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,133400,0.8705,0.8705,0.8704,0.8704
EURGBP,20260420,133500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,133600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,133700,0.8705,0.8705,0.8704,0.8704
EURGBP,20260420,133800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,133900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,134000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,134100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,134200,0.8705,0.8705,0.8704,0.8704
EURGBP,20260420,134300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,134400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,134500,0.8703,0.8703,0.8702,0.8703
EURGBP,20260420,134600,0.8702,0.8703,0.8702,0.8703
EURGBP,20260420,134700,0.8703,0.8703,0.8702,0.8703
EURGBP,20260420,134800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,134900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,135000,0.8704,0.8704,0.8703,0.8703
EURGBP,20260420,135100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,135200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,135300,0.8703,0.8704,0.8703,0.8704
EURGBP,20260420,135400,0.8703,0.8703,0.8702,0.8702
EURGBP,20260420,135500,0.8701,0.8701,0.8700,0.8700
EURGBP,20260420,135600,0.8701,0.8701,0.8699,0.8699
EURGBP,20260420,135700,0.8700,0.8701,0.8700,0.8701
EURGBP,20260420,135800,0.8701,0.8702,0.8701,0.8702
EURGBP,20260420,135900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,140000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,140100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,140200,0.8703,0.8703,0.8702,0.8703
EURGBP,20260420,140300,0.8702,0.8703,0.8702,0.8703
EURGBP,20260420,140400,0.8702,0.8703,0.8702,0.8703
EURGBP,20260420,140500,0.8703,0.8704,0.8702,0.8704
EURGBP,20260420,140600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,140700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,140800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,140900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,141000,0.8703,0.8703,0.8702,0.8702
EURGBP,20260420,141100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,141200,0.8703,0.8703,0.8702,0.8702
EURGBP,20260420,141300,0.8703,0.8703,0.8702,0.8703
EURGBP,20260420,141400,0.8702,0.8703,0.8702,0.8703
EURGBP,20260420,141500,0.8702,0.8703,0.8702,0.8702
EURGBP,20260420,141600,0.8703,0.8703,0.8702,0.8702
EURGBP,20260420,141700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,141800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,141900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,142000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,142100,0.8703,0.8704,0.8703,0.8704
EURGBP,20260420,142200,0.8703,0.8704,0.8703,0.8704
EURGBP,20260420,142300,0.8703,0.8704,0.8703,0.8704
EURGBP,20260420,142400,0.8703,0.8704,0.8703,0.8703
EURGBP,20260420,142500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,142600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,142700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,142800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,142900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,143000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,143100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,143200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,143300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,143400,0.8704,0.8705,0.8704,0.8705
EURGBP,20260420,143500,0.8704,0.8705,0.8704,0.8705
EURGBP,20260420,143600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,143700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,143800,0.8705,0.8705,0.8704,0.8705
EURGBP,20260420,143900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,144000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,144100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,144200,0.8706,0.8706,0.8705,0.8706
EURGBP,20260420,144300,0.8705,0.8706,0.8705,0.8705
EURGBP,20260420,144400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,144500,0.8704,0.8705,0.8704,0.8705
EURGBP,20260420,144600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,144700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,144800,0.8704,0.8704,0.8703,0.8704
EURGBP,20260420,144900,0.8703,0.8704,0.8703,0.8704
EURGBP,20260420,145000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,145100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,145200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,145300,0.8702,0.8703,0.8702,0.8702
EURGBP,20260420,145400,0.8703,0.8703,0.8702,0.8702
EURGBP,20260420,145500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,145600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,145700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,145800,0.8703,0.8703,0.8702,0.8702
EURGBP,20260420,145900,0.8703,0.8703,0.8702,0.8702
EURGBP,20260420,150000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,150100,0.8703,0.8703,0.8701,0.8702
EURGBP,20260420,150200,0.8702,0.8702,0.8701,0.8701
EURGBP,20260420,150300,0.8702,0.8702,0.8701,0.8702
EURGBP,20260420,150400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,150500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,150600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,150700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,150800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,150900,0.8703,0.8703,0.8702,0.8702
EURGBP,20260420,151000,0.8703,0.8704,0.8703,0.8704
EURGBP,20260420,151100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,151200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,151300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,151400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,151500,0.8702,0.8703,0.8702,0.8703
EURGBP,20260420,151600,0.8703,0.8703,0.8702,0.8702
EURGBP,20260420,151700,0.8703,0.8703,0.8702,0.8702
EURGBP,20260420,151800,0.8702,0.8702,0.8701,0.8701
EURGBP,20260420,151900,0.8702,0.8702,0.8701,0.8701
EURGBP,20260420,152000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260420,152100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260420,152200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,152300,0.8702,0.8702,0.8701,0.8702
EURGBP,20260420,152400,0.8701,0.8702,0.8701,0.8702
EURGBP,20260420,152500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,152600,0.8703,0.8703,0.8702,0.8703
EURGBP,20260420,152700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,152800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,152900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,153000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,153100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,153200,0.8703,0.8704,0.8703,0.8704
EURGBP,20260420,153300,0.8703,0.8704,0.8703,0.8704
EURGBP,20260420,153400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,153500,0.8705,0.8705,0.8704,0.8705
EURGBP,20260420,153600,0.8704,0.8705,0.8704,0.8704
EURGBP,20260420,153700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,153800,0.8705,0.8705,0.8703,0.8703
EURGBP,20260420,153900,0.8704,0.8705,0.8704,0.8705
EURGBP,20260420,154000,0.8704,0.8704,0.8703,0.8703
EURGBP,20260420,154100,0.8704,0.8704,0.8703,0.8703
EURGBP,20260420,154200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,154300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,154400,0.8704,0.8704,0.8703,0.8704
EURGBP,20260420,154500,0.8705,0.8705,0.8704,0.8704
EURGBP,20260420,154600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,154700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,154800,0.8703,0.8703,0.8702,0.8702
EURGBP,20260420,154900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,155000,0.8701,0.8702,0.8701,0.8701
EURGBP,20260420,155100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260420,155200,0.8702,0.8702,0.8701,0.8702
EURGBP,20260420,155300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260420,155400,0.8701,0.8702,0.8700,0.8701
EURGBP,20260420,155500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260420,155600,0.8700,0.8700,0.8700,0.8700
EURGBP,20260420,155700,0.8700,0.8700,0.8699,0.8699
EURGBP,20260420,155800,0.8700,0.8700,0.8699,0.8699
EURGBP,20260420,155900,0.8700,0.8700,0.8699,0.8699
EURGBP,20260420,160000,0.8699,0.8700,0.8699,0.8699
EURGBP,20260420,160100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260420,160200,0.8700,0.8701,0.8700,0.8701
EURGBP,20260420,160300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260420,160400,0.8702,0.8702,0.8701,0.8701
EURGBP,20260420,160500,0.8702,0.8702,0.8701,0.8701
EURGBP,20260420,160600,0.8700,0.8701,0.8700,0.8701
EURGBP,20260420,160700,0.8700,0.8700,0.8700,0.8700
EURGBP,20260420,160800,0.8700,0.8700,0.8700,0.8700
EURGBP,20260420,160900,0.8701,0.8702,0.8701,0.8702
EURGBP,20260420,161000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260420,161100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260420,161200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260420,161300,0.8701,0.8702,0.8701,0.8702
EURGBP,20260420,161400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260420,161500,0.8701,0.8702,0.8701,0.8702
EURGBP,20260420,161600,0.8701,0.8702,0.8701,0.8702
EURGBP,20260420,161700,0.8701,0.8702,0.8701,0.8702
EURGBP,20260420,161800,0.8702,0.8702,0.8701,0.8702
EURGBP,20260420,161900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,162000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260420,162100,0.8701,0.8702,0.8701,0.8702
EURGBP,20260420,162200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260420,162300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260420,162400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260420,162500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260420,162600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260420,162700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260420,162800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260420,162900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260420,163000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260420,163100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,163200,0.8702,0.8702,0.8701,0.8702
EURGBP,20260420,163300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,163400,0.8703,0.8703,0.8702,0.8703
EURGBP,20260420,163500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,163600,0.8704,0.8704,0.8703,0.8704
EURGBP,20260420,163700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,163800,0.8705,0.8705,0.8704,0.8705
EURGBP,20260420,163900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,164000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,164100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,164200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,164300,0.8705,0.8705,0.8704,0.8704
EURGBP,20260420,164400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,164500,0.8705,0.8705,0.8704,0.8704
EURGBP,20260420,164600,0.8705,0.8705,0.8704,0.8704
EURGBP,20260420,164700,0.8705,0.8705,0.8704,0.8705
EURGBP,20260420,164800,0.8705,0.8705,0.8704,0.8705
EURGBP,20260420,164900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,165000,0.8706,0.8706,0.8705,0.8705
EURGBP,20260420,165100,0.8704,0.8705,0.8704,0.8704
EURGBP,20260420,165200,0.8705,0.8707,0.8705,0.8705
EURGBP,20260420,165300,0.8704,0.8704,0.8703,0.8703
EURGBP,20260420,165400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,165500,0.8703,0.8704,0.8703,0.8704
EURGBP,20260420,165600,0.8703,0.8703,0.8702,0.8702
EURGBP,20260420,165700,0.8701,0.8702,0.8701,0.8701
EURGBP,20260420,165800,0.8702,0.8703,0.8701,0.8702
EURGBP,20260420,165900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,170000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,170100,0.8703,0.8703,0.8702,0.8703
EURGBP,20260420,170200,0.8704,0.8704,0.8703,0.8704
EURGBP,20260420,170300,0.8703,0.8704,0.8703,0.8703
EURGBP,20260420,170400,0.8703,0.8704,0.8703,0.8703
EURGBP,20260420,170500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,170600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,170700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,170800,0.8704,0.8704,0.8703,0.8704
EURGBP,20260420,170900,0.8703,0.8704,0.8702,0.8702
EURGBP,20260420,171000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,171100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,171200,0.8703,0.8703,0.8702,0.8703
EURGBP,20260420,171300,0.8702,0.8703,0.8702,0.8703
EURGBP,20260420,171400,0.8703,0.8704,0.8703,0.8704
EURGBP,20260420,171500,0.8703,0.8704,0.8703,0.8704
EURGBP,20260420,171600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,171700,0.8705,0.8705,0.8704,0.8704
EURGBP,20260420,171800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,171900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,172000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,172100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,172200,0.8705,0.8705,0.8704,0.8705
EURGBP,20260420,172300,0.8704,0.8705,0.8704,0.8704
EURGBP,20260420,172400,0.8704,0.8705,0.8704,0.8704
EURGBP,20260420,172500,0.8705,0.8705,0.8704,0.8704
EURGBP,20260420,172600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,172700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,172800,0.8704,0.8705,0.8704,0.8705
EURGBP,20260420,172900,0.8704,0.8705,0.8704,0.8704
EURGBP,20260420,173000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,173100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,173200,0.8703,0.8703,0.8702,0.8703
EURGBP,20260420,173300,0.8702,0.8703,0.8702,0.8703
EURGBP,20260420,173400,0.8702,0.8703,0.8702,0.8702
EURGBP,20260420,173500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,173600,0.8703,0.8703,0.8702,0.8703
EURGBP,20260420,173700,0.8702,0.8703,0.8702,0.8703
EURGBP,20260420,173800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,173900,0.8703,0.8704,0.8703,0.8703
EURGBP,20260420,174000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,174100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,174200,0.8702,0.8703,0.8702,0.8702
EURGBP,20260420,174300,0.8703,0.8703,0.8702,0.8703
EURGBP,20260420,174400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,174500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,174600,0.8701,0.8702,0.8701,0.8702
EURGBP,20260420,174700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,174800,0.8702,0.8702,0.8701,0.8702
EURGBP,20260420,174900,0.8701,0.8702,0.8701,0.8702
EURGBP,20260420,175000,0.8701,0.8701,0.8701,0.8701
EURGBP,20260420,175100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260420,175200,0.8701,0.8702,0.8701,0.8702
EURGBP,20260420,175300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,175400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,175500,0.8702,0.8702,0.8701,0.8702
EURGBP,20260420,175600,0.8701,0.8702,0.8701,0.8701
EURGBP,20260420,175700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,175800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,175900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,180000,0.8702,0.8702,0.8701,0.8701
EURGBP,20260420,180100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260420,180200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260420,180300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260420,180400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260420,180500,0.8702,0.8702,0.8701,0.8701
EURGBP,20260420,180600,0.8702,0.8702,0.8701,0.8701
EURGBP,20260420,180700,0.8702,0.8703,0.8702,0.8703
EURGBP,20260420,180800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,180900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,181000,0.8702,0.8703,0.8702,0.8702
EURGBP,20260420,181100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,181200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,181300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,181400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,181500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,181600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,181700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,181800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,181900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,182000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,182100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,182200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,182300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,182400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,182500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,182600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,182700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,182800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,182900,0.8703,0.8704,0.8703,0.8704
EURGBP,20260420,183000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,183100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,183200,0.8703,0.8703,0.8702,0.8702
EURGBP,20260420,183300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,183400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,183500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,183600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,183700,0.8701,0.8702,0.8701,0.8702
EURGBP,20260420,183800,0.8703,0.8703,0.8702,0.8702
EURGBP,20260420,183900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,184000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,184100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,184200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,184300,0.8702,0.8703,0.8702,0.8702
EURGBP,20260420,184400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,184500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,184600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,184700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,184800,0.8703,0.8703,0.8702,0.8702
EURGBP,20260420,184900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,185000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,185100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,185200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,185300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,185400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,185500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,185600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,185700,0.8703,0.8703,0.8702,0.8702
EURGBP,20260420,185800,0.8703,0.8704,0.8703,0.8704
EURGBP,20260420,185900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,190000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,190100,0.8703,0.8704,0.8703,0.8703
EURGBP,20260420,190200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,190300,0.8704,0.8704,0.8703,0.8703
EURGBP,20260420,190400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,190500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,190600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,190700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,190800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,190900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,191000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,191100,0.8705,0.8705,0.8704,0.8704
EURGBP,20260420,191200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,191300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,191400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,191500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,191600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,191700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,191800,0.8705,0.8705,0.8704,0.8704
EURGBP,20260420,191900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,192000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,192100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,192200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,192300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,192400,0.8705,0.8705,0.8704,0.8705
EURGBP,20260420,192500,0.8704,0.8705,0.8704,0.8704
EURGBP,20260420,192600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,192700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,192800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,192900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,193000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,193100,0.8705,0.8705,0.8704,0.8704
EURGBP,20260420,193200,0.8705,0.8705,0.8704,0.8705
EURGBP,20260420,193300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,193400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,193500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,193600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,193700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,193800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,193900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,194000,0.8705,0.8705,0.8704,0.8704
EURGBP,20260420,194100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,194200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,194300,0.8704,0.8705,0.8704,0.8705
EURGBP,20260420,194400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,194500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,194600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,194700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,194800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,194900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,195000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,195100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,195200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,195300,0.8705,0.8705,0.8704,0.8704
EURGBP,20260420,195400,0.8705,0.8705,0.8704,0.8704
EURGBP,20260420,195500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,195600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,195700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,195800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,195900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,200000,0.8704,0.8704,0.8703,0.8704
EURGBP,20260420,200100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,200200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,200300,0.8705,0.8705,0.8704,0.8704
EURGBP,20260420,200400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,200500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,200600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,200700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,200800,0.8704,0.8705,0.8704,0.8705
EURGBP,20260420,200900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,201000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,201100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,201200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,201300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,201400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,201500,0.8705,0.8705,0.8704,0.8705
EURGBP,20260420,201600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,201700,0.8705,0.8705,0.8704,0.8704
EURGBP,20260420,201800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,201900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,202000,0.8703,0.8704,0.8703,0.8703
EURGBP,20260420,202100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,202200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,202300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,202400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,202500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,202600,0.8705,0.8705,0.8704,0.8704
EURGBP,20260420,202700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,202800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,202900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,203000,0.8703,0.8704,0.8703,0.8704
EURGBP,20260420,203100,0.8703,0.8704,0.8703,0.8703
EURGBP,20260420,203200,0.8704,0.8704,0.8703,0.8703
EURGBP,20260420,203300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,203400,0.8704,0.8704,0.8703,0.8703
EURGBP,20260420,203500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,203600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,203700,0.8703,0.8703,0.8702,0.8702
EURGBP,20260420,203800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,203900,0.8703,0.8703,0.8702,0.8703
EURGBP,20260420,204000,0.8702,0.8703,0.8702,0.8702
EURGBP,20260420,204100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,204200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,204300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,204400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,204500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,204600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,204700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,204800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,204900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,205000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,205100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,205200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260420,205300,0.8702,0.8703,0.8702,0.8703
EURGBP,20260420,205400,0.8703,0.8703,0.8702,0.8702
EURGBP,20260420,205500,0.8702,0.8703,0.8702,0.8703
EURGBP,20260420,205600,0.8702,0.8703,0.8702,0.8703
EURGBP,20260420,205700,0.8702,0.8703,0.8702,0.8702
EURGBP,20260420,205800,0.8703,0.8703,0.8702,0.8703
EURGBP,20260420,205900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,210000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,210100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,210200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,210300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,210400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,210500,0.8704,0.8704,0.8703,0.8703
EURGBP,20260420,210600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,210700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,210800,0.8703,0.8704,0.8703,0.8704
EURGBP,20260420,210900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,211000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,211100,0.8704,0.8704,0.8703,0.8703
EURGBP,20260420,211200,0.8704,0.8704,0.8703,0.8704
EURGBP,20260420,211300,0.8703,0.8704,0.8703,0.8703
EURGBP,20260420,211400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,211500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,211600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,211700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,211800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,211900,0.8703,0.8704,0.8703,0.8704
EURGBP,20260420,212000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,212100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,212200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,212300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,212400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,212500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,212600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,212700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,212800,0.8704,0.8704,0.8703,0.8703
EURGBP,20260420,212900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,213000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,213100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,213200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,213300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,213400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,213500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,213600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,213700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,213800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,213900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,214000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,214100,0.8704,0.8704,0.8703,0.8704
EURGBP,20260420,214200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,214300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260420,214400,0.8703,0.8704,0.8703,0.8704
EURGBP,20260420,214500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,214600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,214700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,214800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,214900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260420,215000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,215100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,215200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,215300,0.8706,0.8706,0.8705,0.8705
EURGBP,20260420,215400,0.8705,0.8706,0.8705,0.8706
EURGBP,20260420,215500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,215600,0.8706,0.8707,0.8706,0.8707
EURGBP,20260420,215700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260420,215800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260420,215900,0.8708,0.8708,0.8707,0.8708
EURGBP,20260420,220000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260420,220100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260420,220200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,220300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,220400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,220500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,220600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,220700,0.8708,0.8709,0.8708,0.8708
EURGBP,20260420,220800,0.8708,0.8708,0.8707,0.8707
EURGBP,20260420,220900,0.8706,0.8707,0.8706,0.8707
EURGBP,20260420,221000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,221100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260420,221200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260420,221300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260420,221400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260420,221500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260420,221600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260420,221700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260420,221800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260420,221900,0.8707,0.8708,0.8707,0.8708
EURGBP,20260420,222000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,222100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,222200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,222300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,222400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,222500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,222600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,222700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,222800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,222900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,223000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,223100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,223200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,223300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,223400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,223500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,223600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,223700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,223800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,223900,0.8705,0.8706,0.8705,0.8706
EURGBP,20260420,224000,0.8706,0.8706,0.8705,0.8706
EURGBP,20260420,224100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,224200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,224300,0.8706,0.8706,0.8705,0.8705
EURGBP,20260420,224400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,224500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,224600,0.8706,0.8706,0.8705,0.8705
EURGBP,20260420,224700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,224800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,224900,0.8706,0.8706,0.8705,0.8705
EURGBP,20260420,225000,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,225100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,225200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,225300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,225400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260420,225500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,225600,0.8706,0.8706,0.8705,0.8706
EURGBP,20260420,225700,0.8705,0.8706,0.8705,0.8706
EURGBP,20260420,225800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,225900,0.8707,0.8708,0.8707,0.8708
EURGBP,20260420,230000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,230100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,230200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,230300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,230400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,230500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,230600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,230700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,230800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,230900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,231000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,231100,0.8709,0.8710,0.8709,0.8709
EURGBP,20260420,231200,0.8710,0.8710,0.8709,0.8709
EURGBP,20260420,231300,0.8708,0.8708,0.8707,0.8707
EURGBP,20260420,231400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,231500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260420,231600,0.8707,0.8708,0.8707,0.8708
EURGBP,20260420,231700,0.8708,0.8708,0.8707,0.8707
EURGBP,20260420,231800,0.8707,0.8708,0.8707,0.8708
EURGBP,20260420,231900,0.8708,0.8709,0.8708,0.8709
EURGBP,20260420,232000,0.8708,0.8709,0.8708,0.8709
EURGBP,20260420,232100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,232200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,232300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,232400,0.8708,0.8708,0.8707,0.8707
EURGBP,20260420,232500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260420,232600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260420,232700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260420,232800,0.8707,0.8708,0.8707,0.8708
EURGBP,20260420,232900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,233000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,233100,0.8708,0.8708,0.8707,0.8708
EURGBP,20260420,233200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260420,233300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260420,233400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,233500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,233600,0.8708,0.8709,0.8708,0.8709
EURGBP,20260420,233700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,233800,0.8708,0.8708,0.8707,0.8708
EURGBP,20260420,233900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,234000,0.8709,0.8709,0.8708,0.8708
EURGBP,20260420,234100,0.8708,0.8709,0.8708,0.8708
EURGBP,20260420,234200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,234300,0.8709,0.8709,0.8708,0.8708
EURGBP,20260420,234400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,234500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260420,234600,0.8708,0.8709,0.8708,0.8708
EURGBP,20260420,234700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,234800,0.8708,0.8708,0.8707,0.8707
EURGBP,20260420,234900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,235000,0.8708,0.8708,0.8707,0.8708
EURGBP,20260420,235100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260420,235200,0.8707,0.8708,0.8707,0.8708
EURGBP,20260420,235300,0.8707,0.8708,0.8707,0.8707
EURGBP,20260420,235400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260420,235500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260420,235600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260420,235700,0.8708,0.8708,0.8707,0.8708
EURGBP,20260420,235800,0.8707,0.8708,0.8707,0.8707
EURGBP,20260420,235900,0.8706,0.8706,0.8705,0.8706
EURGBP,20260421,000000,0.8705,0.8708,0.8705,0.8708
EURCHF,20260420,000100,0.9180,0.9191,0.9180,0.9191
EURCHF,20260420,000200,0.9191,0.9191,0.9191,0.9191
EURCHF,20260420,000300,0.9192,0.9192,0.9191,0.9192
EURCHF,20260420,000400,0.9191,0.9191,0.9190,0.9191
EURCHF,20260420,000500,0.9190,0.9191,0.9189,0.9189
EURCHF,20260420,000600,0.9190,0.9190,0.9190,0.9190
EURCHF,20260420,000700,0.9190,0.9191,0.9190,0.9190
EURCHF,20260420,000800,0.9189,0.9191,0.9189,0.9191
EURCHF,20260420,000900,0.9192,0.9192,0.9191,0.9191
EURCHF,20260420,001000,0.9190,0.9192,0.9190,0.9191
EURCHF,20260420,001100,0.9192,0.9193,0.9192,0.9192
EURCHF,20260420,001200,0.9192,0.9192,0.9192,0.9192
EURCHF,20260420,001300,0.9192,0.9192,0.9192,0.9192
EURCHF,20260420,001400,0.9192,0.9192,0.9192,0.9192
EURCHF,20260420,001500,0.9192,0.9192,0.9192,0.9192
EURCHF,20260420,001600,0.9191,0.9192,0.9191,0.9192
EURCHF,20260420,001700,0.9193,0.9193,0.9192,0.9192
EURCHF,20260420,001800,0.9191,0.9191,0.9191,0.9191
EURCHF,20260420,001900,0.9192,0.9192,0.9191,0.9191
EURCHF,20260420,002000,0.9191,0.9191,0.9191,0.9191
EURCHF,20260420,002100,0.9192,0.9192,0.9191,0.9191
EURCHF,20260420,002200,0.9191,0.9191,0.9191,0.9191
EURCHF,20260420,002300,0.9190,0.9192,0.9190,0.9192
EURCHF,20260420,002400,0.9191,0.9192,0.9191,0.9191
EURCHF,20260420,002500,0.9192,0.9193,0.9192,0.9193
EURCHF,20260420,002600,0.9193,0.9193,0.9193,0.9193
EURCHF,20260420,002700,0.9193,0.9193,0.9193,0.9193
EURCHF,20260420,002800,0.9193,0.9193,0.9192,0.9192
EURCHF,20260420,002900,0.9193,0.9194,0.9193,0.9194
EURCHF,20260420,003000,0.9193,0.9194,0.9193,0.9193
EURCHF,20260420,003100,0.9192,0.9192,0.9192,0.9192
EURCHF,20260420,003200,0.9193,0.9194,0.9193,0.9194
EURCHF,20260420,003300,0.9193,0.9193,0.9193,0.9193
EURCHF,20260420,003400,0.9193,0.9193,0.9193,0.9193
EURCHF,20260420,003500,0.9193,0.9194,0.9193,0.9194
EURCHF,20260420,003600,0.9194,0.9194,0.9194,0.9194
EURCHF,20260420,003700,0.9194,0.9195,0.9194,0.9195
EURCHF,20260420,003800,0.9194,0.9194,0.9194,0.9194
EURCHF,20260420,003900,0.9194,0.9194,0.9194,0.9194
EURCHF,20260420,004000,0.9194,0.9194,0.9193,0.9193
EURCHF,20260420,004100,0.9194,0.9194,0.9194,0.9194
EURCHF,20260420,004200,0.9194,0.9194,0.9194,0.9194
EURCHF,20260420,004300,0.9194,0.9194,0.9194,0.9194
EURCHF,20260420,004400,0.9194,0.9196,0.9194,0.9196
EURCHF,20260420,004500,0.9196,0.9196,0.9196,0.9196
EURCHF,20260420,004600,0.9196,0.9196,0.9196,0.9196
EURCHF,20260420,004700,0.9196,0.9196,0.9196,0.9196
EURCHF,20260420,004800,0.9195,0.9196,0.9195,0.9196
EURCHF,20260420,004900,0.9195,0.9195,0.9195,0.9195
EURCHF,20260420,005000,0.9195,0.9195,0.9195,0.9195
EURCHF,20260420,005100,0.9195,0.9195,0.9195,0.9195
EURCHF,20260420,005200,0.9194,0.9194,0.9194,0.9194
EURCHF,20260420,005300,0.9194,0.9194,0.9194,0.9194
EURCHF,20260420,005400,0.9194,0.9195,0.9194,0.9195
EURCHF,20260420,005500,0.9195,0.9195,0.9195,0.9195
EURCHF,20260420,005600,0.9194,0.9194,0.9194,0.9194
EURCHF,20260420,005700,0.9194,0.9195,0.9194,0.9195
EURCHF,20260420,005800,0.9194,0.9194,0.9194,0.9194
EURCHF,20260420,005900,0.9195,0.9195,0.9195,0.9195
EURCHF,20260420,010000,0.9195,0.9196,0.9195,0.9196
EURCHF,20260420,010100,0.9195,0.9195,0.9195,0.9195
EURCHF,20260420,010200,0.9194,0.9195,0.9194,0.9195
EURCHF,20260420,010300,0.9195,0.9195,0.9195,0.9195
EURCHF,20260420,010400,0.9195,0.9195,0.9195,0.9195
EURCHF,20260420,010500,0.9195,0.9196,0.9195,0.9196
EURCHF,20260420,010600,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,010700,0.9196,0.9196,0.9196,0.9196
EURCHF,20260420,010800,0.9196,0.9196,0.9196,0.9196
EURCHF,20260420,010900,0.9196,0.9196,0.9196,0.9196
EURCHF,20260420,011000,0.9196,0.9196,0.9196,0.9196
EURCHF,20260420,011100,0.9195,0.9195,0.9195,0.9195
EURCHF,20260420,011200,0.9195,0.9195,0.9195,0.9195
EURCHF,20260420,011300,0.9195,0.9196,0.9195,0.9196
EURCHF,20260420,011400,0.9196,0.9196,0.9196,0.9196
EURCHF,20260420,011500,0.9196,0.9196,0.9194,0.9194
EURCHF,20260420,011600,0.9194,0.9195,0.9194,0.9195
EURCHF,20260420,011700,0.9194,0.9195,0.9194,0.9195
EURCHF,20260420,011800,0.9195,0.9195,0.9195,0.9195
EURCHF,20260420,011900,0.9196,0.9196,0.9196,0.9196
EURCHF,20260420,012000,0.9196,0.9196,0.9196,0.9196
EURCHF,20260420,012100,0.9196,0.9196,0.9196,0.9196
EURCHF,20260420,012200,0.9196,0.9196,0.9196,0.9196
EURCHF,20260420,012300,0.9196,0.9196,0.9196,0.9196
EURCHF,20260420,012400,0.9196,0.9196,0.9196,0.9196
EURCHF,20260420,012500,0.9196,0.9196,0.9195,0.9195
EURCHF,20260420,012600,0.9195,0.9196,0.9195,0.9196
EURCHF,20260420,012700,0.9196,0.9196,0.9196,0.9196
EURCHF,20260420,012800,0.9196,0.9196,0.9196,0.9196
EURCHF,20260420,012900,0.9196,0.9196,0.9196,0.9196
EURCHF,20260420,013000,0.9196,0.9196,0.9196,0.9196
EURCHF,20260420,013100,0.9196,0.9196,0.9196,0.9196
EURCHF,20260420,013200,0.9197,0.9197,0.9196,0.9196
EURCHF,20260420,013300,0.9196,0.9196,0.9196,0.9196
EURCHF,20260420,013400,0.9196,0.9197,0.9196,0.9197
EURCHF,20260420,013500,0.9196,0.9197,0.9196,0.9197
EURCHF,20260420,013600,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,013700,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,013800,0.9196,0.9197,0.9196,0.9197
EURCHF,20260420,013900,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,014000,0.9198,0.9198,0.9197,0.9197
EURCHF,20260420,014100,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,014200,0.9198,0.9198,0.9197,0.9197
EURCHF,20260420,014300,0.9197,0.9197,0.9196,0.9196
EURCHF,20260420,014400,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,014500,0.9197,0.9198,0.9197,0.9198
EURCHF,20260420,014600,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,014700,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,014800,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,014900,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,015000,0.9197,0.9198,0.9197,0.9198
EURCHF,20260420,015100,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,015200,0.9198,0.9198,0.9197,0.9197
EURCHF,20260420,015300,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,015400,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,015500,0.9198,0.9198,0.9197,0.9198
EURCHF,20260420,015600,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,015700,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,015800,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,015900,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,020000,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,020100,0.9199,0.9199,0.9198,0.9198
EURCHF,20260420,020200,0.9199,0.9199,0.9197,0.9198
EURCHF,20260420,020300,0.9197,0.9198,0.9197,0.9198
EURCHF,20260420,020400,0.9198,0.9198,0.9197,0.9197
EURCHF,20260420,020500,0.9198,0.9199,0.9198,0.9199
EURCHF,20260420,020600,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,020700,0.9199,0.9199,0.9198,0.9199
EURCHF,20260420,020800,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,020900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260420,021000,0.9200,0.9200,0.9200,0.9200
EURCHF,20260420,021100,0.9199,0.9200,0.9199,0.9199
EURCHF,20260420,021200,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,021300,0.9199,0.9199,0.9198,0.9198
EURCHF,20260420,021400,0.9199,0.9199,0.9198,0.9199
EURCHF,20260420,021500,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,021600,0.9200,0.9200,0.9198,0.9198
EURCHF,20260420,021700,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,021800,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,021900,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,022000,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,022100,0.9199,0.9200,0.9199,0.9199
EURCHF,20260420,022200,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,022300,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,022400,0.9199,0.9199,0.9198,0.9198
EURCHF,20260420,022500,0.9199,0.9199,0.9198,0.9198
EURCHF,20260420,022600,0.9198,0.9198,0.9197,0.9197
EURCHF,20260420,022700,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,022800,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,022900,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,023000,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,023100,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,023200,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,023300,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,023400,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,023500,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,023600,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,023700,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,023800,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,023900,0.9198,0.9199,0.9198,0.9198
EURCHF,20260420,024000,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,024100,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,024200,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,024300,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,024400,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,024500,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,024600,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,024700,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,024800,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,024900,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,025000,0.9197,0.9198,0.9197,0.9197
EURCHF,20260420,025100,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,025200,0.9197,0.9198,0.9197,0.9198
EURCHF,20260420,025300,0.9197,0.9198,0.9197,0.9198
EURCHF,20260420,025400,0.9197,0.9198,0.9197,0.9198
EURCHF,20260420,025500,0.9198,0.9198,0.9197,0.9197
EURCHF,20260420,025600,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,025700,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,025800,0.9198,0.9198,0.9197,0.9197
EURCHF,20260420,025900,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,030000,0.9198,0.9198,0.9197,0.9197
EURCHF,20260420,030100,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,030200,0.9197,0.9198,0.9197,0.9198
EURCHF,20260420,030300,0.9197,0.9198,0.9197,0.9198
EURCHF,20260420,030400,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,030500,0.9197,0.9198,0.9197,0.9198
EURCHF,20260420,030600,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,030700,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,030800,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,030900,0.9199,0.9199,0.9198,0.9198
EURCHF,20260420,031000,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,031100,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,031200,0.9198,0.9199,0.9198,0.9199
EURCHF,20260420,031300,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,031400,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,031500,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,031600,0.9198,0.9199,0.9198,0.9199
EURCHF,20260420,031700,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,031800,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,031900,0.9199,0.9200,0.9199,0.9200
EURCHF,20260420,032000,0.9199,0.9200,0.9199,0.9200
EURCHF,20260420,032100,0.9200,0.9200,0.9200,0.9200
EURCHF,20260420,032200,0.9200,0.9200,0.9200,0.9200
EURCHF,20260420,032300,0.9199,0.9200,0.9199,0.9199
EURCHF,20260420,032400,0.9200,0.9200,0.9200,0.9200
EURCHF,20260420,032500,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,032600,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,032700,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,032800,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,032900,0.9199,0.9200,0.9199,0.9200
EURCHF,20260420,033000,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,033100,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,033200,0.9199,0.9199,0.9198,0.9198
EURCHF,20260420,033300,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,033400,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,033500,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,033600,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,033700,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,033800,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,033900,0.9196,0.9196,0.9196,0.9196
EURCHF,20260420,034000,0.9196,0.9196,0.9196,0.9196
EURCHF,20260420,034100,0.9196,0.9196,0.9196,0.9196
EURCHF,20260420,034200,0.9196,0.9197,0.9196,0.9197
EURCHF,20260420,034300,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,034400,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,034500,0.9196,0.9196,0.9196,0.9196
EURCHF,20260420,034600,0.9196,0.9197,0.9196,0.9197
EURCHF,20260420,034700,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,034800,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,034900,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,035000,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,035100,0.9197,0.9198,0.9197,0.9198
EURCHF,20260420,035200,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,035300,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,035400,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,035500,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,035600,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,035700,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,035800,0.9197,0.9197,0.9196,0.9197
EURCHF,20260420,035900,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,040000,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,040100,0.9198,0.9198,0.9197,0.9197
EURCHF,20260420,040200,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,040300,0.9197,0.9198,0.9197,0.9198
EURCHF,20260420,040400,0.9197,0.9198,0.9197,0.9197
EURCHF,20260420,040500,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,040600,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,040700,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,040800,0.9196,0.9197,0.9196,0.9196
EURCHF,20260420,040900,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,041000,0.9196,0.9197,0.9196,0.9197
EURCHF,20260420,041100,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,041200,0.9196,0.9196,0.9196,0.9196
EURCHF,20260420,041300,0.9196,0.9197,0.9196,0.9197
EURCHF,20260420,041400,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,041500,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,041600,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,041700,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,041800,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,041900,0.9198,0.9198,0.9197,0.9197
EURCHF,20260420,042000,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,042100,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,042200,0.9197,0.9198,0.9197,0.9198
EURCHF,20260420,042300,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,042400,0.9197,0.9198,0.9197,0.9198
EURCHF,20260420,042500,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,042600,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,042700,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,042800,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,042900,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,043000,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,043100,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,043200,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,043300,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,043400,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,043500,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,043600,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,043700,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,043800,0.9197,0.9197,0.9196,0.9196
EURCHF,20260420,043900,0.9196,0.9196,0.9196,0.9196
EURCHF,20260420,044000,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,044100,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,044200,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,044300,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,044400,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,044500,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,044600,0.9196,0.9196,0.9196,0.9196
EURCHF,20260420,044700,0.9196,0.9197,0.9196,0.9197
EURCHF,20260420,044800,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,044900,0.9198,0.9198,0.9197,0.9197
EURCHF,20260420,045000,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,045100,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,045200,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,045300,0.9197,0.9198,0.9197,0.9198
EURCHF,20260420,045400,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,045500,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,045600,0.9197,0.9198,0.9197,0.9198
EURCHF,20260420,045700,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,045800,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,045900,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,050000,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,050100,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,050200,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,050300,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,050400,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,050500,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,050600,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,050700,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,050800,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,050900,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,051000,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,051100,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,051200,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,051300,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,051400,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,051500,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,051600,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,051700,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,051800,0.9199,0.9199,0.9198,0.9198
EURCHF,20260420,051900,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,052000,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,052100,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,052200,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,052300,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,052400,0.9199,0.9199,0.9198,0.9198
EURCHF,20260420,052500,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,052600,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,052700,0.9199,0.9199,0.9198,0.9198
EURCHF,20260420,052800,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,052900,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,053000,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,053100,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,053200,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,053300,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,053400,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,053500,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,053600,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,053700,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,053800,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,053900,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,054000,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,054100,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,054200,0.9198,0.9198,0.9197,0.9197
EURCHF,20260420,054300,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,054400,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,054500,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,054600,0.9197,0.9198,0.9197,0.9197
EURCHF,20260420,054700,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,054800,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,054900,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,055000,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,055100,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,055200,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,055300,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,055400,0.9198,0.9198,0.9197,0.9197
EURCHF,20260420,055500,0.9197,0.9198,0.9197,0.9198
EURCHF,20260420,055600,0.9197,0.9198,0.9197,0.9198
EURCHF,20260420,055700,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,055800,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,055900,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,060000,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,060100,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,060200,0.9197,0.9197,0.9196,0.9196
EURCHF,20260420,060300,0.9196,0.9196,0.9196,0.9196
EURCHF,20260420,060400,0.9196,0.9196,0.9196,0.9196
EURCHF,20260420,060500,0.9196,0.9196,0.9196,0.9196
EURCHF,20260420,060600,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,060700,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,060800,0.9197,0.9198,0.9197,0.9198
EURCHF,20260420,060900,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,061000,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,061100,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,061200,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,061300,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,061400,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,061500,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,061600,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,061700,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,061800,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,061900,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,062000,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,062100,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,062200,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,062300,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,062400,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,062500,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,062600,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,062700,0.9198,0.9198,0.9197,0.9197
EURCHF,20260420,062800,0.9197,0.9198,0.9197,0.9198
EURCHF,20260420,062900,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,063000,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,063100,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,063200,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,063300,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,063400,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,063500,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,063600,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,063700,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,063800,0.9199,0.9199,0.9198,0.9198
EURCHF,20260420,063900,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,064000,0.9200,0.9200,0.9200,0.9200
EURCHF,20260420,064100,0.9200,0.9200,0.9200,0.9200
EURCHF,20260420,064200,0.9200,0.9200,0.9199,0.9199
EURCHF,20260420,064300,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,064400,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,064500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260420,064600,0.9199,0.9199,0.9198,0.9198
EURCHF,20260420,064700,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,064800,0.9199,0.9200,0.9199,0.9200
EURCHF,20260420,064900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260420,065000,0.9200,0.9200,0.9198,0.9198
EURCHF,20260420,065100,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,065200,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,065300,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,065400,0.9199,0.9200,0.9198,0.9200
EURCHF,20260420,065500,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,065600,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,065700,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,065800,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,065900,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,070000,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,070100,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,070200,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,070300,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,070400,0.9199,0.9200,0.9199,0.9200
EURCHF,20260420,070500,0.9199,0.9200,0.9199,0.9200
EURCHF,20260420,070600,0.9200,0.9200,0.9200,0.9200
EURCHF,20260420,070700,0.9201,0.9201,0.9200,0.9200
EURCHF,20260420,070800,0.9201,0.9201,0.9201,0.9201
EURCHF,20260420,070900,0.9201,0.9201,0.9201,0.9201
EURCHF,20260420,071000,0.9200,0.9200,0.9200,0.9200
EURCHF,20260420,071100,0.9200,0.9200,0.9200,0.9200
EURCHF,20260420,071200,0.9199,0.9200,0.9199,0.9200
EURCHF,20260420,071300,0.9200,0.9200,0.9199,0.9199
EURCHF,20260420,071400,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,071500,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,071600,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,071700,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,071800,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,071900,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,072000,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,072100,0.9199,0.9199,0.9198,0.9198
EURCHF,20260420,072200,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,072300,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,072400,0.9198,0.9199,0.9198,0.9199
EURCHF,20260420,072500,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,072600,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,072700,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,072800,0.9198,0.9199,0.9198,0.9199
EURCHF,20260420,072900,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,073000,0.9200,0.9200,0.9200,0.9200
EURCHF,20260420,073100,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,073200,0.9199,0.9200,0.9199,0.9200
EURCHF,20260420,073300,0.9200,0.9200,0.9200,0.9200
EURCHF,20260420,073400,0.9200,0.9200,0.9200,0.9200
EURCHF,20260420,073500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260420,073600,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,073700,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,073800,0.9199,0.9200,0.9199,0.9199
EURCHF,20260420,073900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260420,074000,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,074100,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,074200,0.9198,0.9200,0.9198,0.9199
EURCHF,20260420,074300,0.9200,0.9200,0.9200,0.9200
EURCHF,20260420,074400,0.9200,0.9200,0.9200,0.9200
EURCHF,20260420,074500,0.9199,0.9200,0.9199,0.9200
EURCHF,20260420,074600,0.9200,0.9200,0.9200,0.9200
EURCHF,20260420,074700,0.9200,0.9200,0.9200,0.9200
EURCHF,20260420,074800,0.9200,0.9200,0.9200,0.9200
EURCHF,20260420,074900,0.9200,0.9200,0.9200,0.9200
EURCHF,20260420,075000,0.9200,0.9200,0.9200,0.9200
EURCHF,20260420,075100,0.9200,0.9201,0.9200,0.9201
EURCHF,20260420,075200,0.9201,0.9201,0.9201,0.9201
EURCHF,20260420,075300,0.9201,0.9201,0.9201,0.9201
EURCHF,20260420,075400,0.9202,0.9202,0.9202,0.9202
EURCHF,20260420,075500,0.9201,0.9202,0.9201,0.9202
EURCHF,20260420,075600,0.9201,0.9201,0.9201,0.9201
EURCHF,20260420,075700,0.9201,0.9201,0.9201,0.9201
EURCHF,20260420,075800,0.9201,0.9202,0.9201,0.9202
EURCHF,20260420,075900,0.9202,0.9202,0.9202,0.9202
EURCHF,20260420,080000,0.9202,0.9202,0.9202,0.9202
EURCHF,20260420,080100,0.9201,0.9201,0.9200,0.9200
EURCHF,20260420,080200,0.9200,0.9200,0.9200,0.9200
EURCHF,20260420,080300,0.9201,0.9201,0.9200,0.9200
EURCHF,20260420,080400,0.9200,0.9200,0.9200,0.9200
EURCHF,20260420,080500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260420,080600,0.9201,0.9202,0.9201,0.9202
EURCHF,20260420,080700,0.9201,0.9201,0.9201,0.9201
EURCHF,20260420,080800,0.9201,0.9201,0.9201,0.9201
EURCHF,20260420,080900,0.9201,0.9201,0.9201,0.9201
EURCHF,20260420,081000,0.9202,0.9202,0.9201,0.9201
EURCHF,20260420,081100,0.9202,0.9202,0.9202,0.9202
EURCHF,20260420,081200,0.9202,0.9202,0.9202,0.9202
EURCHF,20260420,081300,0.9203,0.9203,0.9203,0.9203
EURCHF,20260420,081400,0.9203,0.9203,0.9202,0.9202
EURCHF,20260420,081500,0.9201,0.9202,0.9201,0.9202
EURCHF,20260420,081600,0.9202,0.9202,0.9202,0.9202
EURCHF,20260420,081700,0.9203,0.9203,0.9203,0.9203
EURCHF,20260420,081800,0.9203,0.9203,0.9203,0.9203
EURCHF,20260420,081900,0.9202,0.9203,0.9202,0.9203
EURCHF,20260420,082000,0.9203,0.9203,0.9203,0.9203
EURCHF,20260420,082100,0.9203,0.9203,0.9203,0.9203
EURCHF,20260420,082200,0.9203,0.9203,0.9203,0.9203
EURCHF,20260420,082300,0.9203,0.9204,0.9203,0.9203
EURCHF,20260420,082400,0.9202,0.9202,0.9202,0.9202
EURCHF,20260420,082500,0.9201,0.9202,0.9201,0.9202
EURCHF,20260420,082600,0.9201,0.9201,0.9201,0.9201
EURCHF,20260420,082700,0.9201,0.9201,0.9200,0.9200
EURCHF,20260420,082800,0.9201,0.9201,0.9200,0.9200
EURCHF,20260420,082900,0.9201,0.9201,0.9201,0.9201
EURCHF,20260420,083000,0.9201,0.9201,0.9200,0.9200
EURCHF,20260420,083100,0.9200,0.9200,0.9198,0.9198
EURCHF,20260420,083200,0.9197,0.9198,0.9197,0.9198
EURCHF,20260420,083300,0.9199,0.9199,0.9198,0.9198
EURCHF,20260420,083400,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,083500,0.9197,0.9198,0.9197,0.9198
EURCHF,20260420,083600,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,083700,0.9197,0.9198,0.9197,0.9198
EURCHF,20260420,083800,0.9198,0.9200,0.9198,0.9200
EURCHF,20260420,083900,0.9201,0.9201,0.9200,0.9200
EURCHF,20260420,084000,0.9200,0.9201,0.9200,0.9201
EURCHF,20260420,084100,0.9200,0.9200,0.9200,0.9200
EURCHF,20260420,084200,0.9200,0.9201,0.9200,0.9201
EURCHF,20260420,084300,0.9200,0.9201,0.9200,0.9200
EURCHF,20260420,084400,0.9201,0.9201,0.9200,0.9201
EURCHF,20260420,084500,0.9201,0.9201,0.9201,0.9201
EURCHF,20260420,084600,0.9201,0.9201,0.9201,0.9201
EURCHF,20260420,084700,0.9201,0.9201,0.9201,0.9201
EURCHF,20260420,084800,0.9200,0.9200,0.9199,0.9199
EURCHF,20260420,084900,0.9200,0.9200,0.9199,0.9200
EURCHF,20260420,085000,0.9200,0.9200,0.9200,0.9200
EURCHF,20260420,085100,0.9201,0.9201,0.9200,0.9200
EURCHF,20260420,085200,0.9200,0.9200,0.9200,0.9200
EURCHF,20260420,085300,0.9200,0.9200,0.9200,0.9200
EURCHF,20260420,085400,0.9200,0.9200,0.9199,0.9200
EURCHF,20260420,085500,0.9200,0.9200,0.9200,0.9200
EURCHF,20260420,085600,0.9201,0.9201,0.9200,0.9201
EURCHF,20260420,085700,0.9200,0.9201,0.9200,0.9201
EURCHF,20260420,085800,0.9201,0.9201,0.9200,0.9200
EURCHF,20260420,085900,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,090000,0.9199,0.9200,0.9199,0.9200
EURCHF,20260420,090100,0.9199,0.9199,0.9197,0.9198
EURCHF,20260420,090200,0.9197,0.9198,0.9197,0.9198
EURCHF,20260420,090300,0.9197,0.9198,0.9197,0.9198
EURCHF,20260420,090400,0.9197,0.9198,0.9197,0.9198
EURCHF,20260420,090500,0.9197,0.9198,0.9197,0.9198
EURCHF,20260420,090600,0.9199,0.9199,0.9198,0.9199
EURCHF,20260420,090700,0.9200,0.9201,0.9200,0.9200
EURCHF,20260420,090800,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,090900,0.9198,0.9199,0.9198,0.9199
EURCHF,20260420,091000,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,091100,0.9198,0.9199,0.9197,0.9197
EURCHF,20260420,091200,0.9198,0.9198,0.9197,0.9198
EURCHF,20260420,091300,0.9197,0.9198,0.9197,0.9198
EURCHF,20260420,091400,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,091500,0.9197,0.9198,0.9197,0.9197
EURCHF,20260420,091600,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,091700,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,091800,0.9198,0.9198,0.9197,0.9197
EURCHF,20260420,091900,0.9197,0.9198,0.9197,0.9198
EURCHF,20260420,092000,0.9197,0.9198,0.9197,0.9198
EURCHF,20260420,092100,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,092200,0.9199,0.9199,0.9198,0.9198
EURCHF,20260420,092300,0.9197,0.9197,0.9196,0.9196
EURCHF,20260420,092400,0.9197,0.9197,0.9195,0.9195
EURCHF,20260420,092500,0.9196,0.9196,0.9196,0.9196
EURCHF,20260420,092600,0.9196,0.9197,0.9196,0.9197
EURCHF,20260420,092700,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,092800,0.9196,0.9198,0.9196,0.9198
EURCHF,20260420,092900,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,093000,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,093100,0.9197,0.9198,0.9197,0.9198
EURCHF,20260420,093200,0.9197,0.9197,0.9196,0.9197
EURCHF,20260420,093300,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,093400,0.9198,0.9199,0.9198,0.9198
EURCHF,20260420,093500,0.9199,0.9199,0.9198,0.9199
EURCHF,20260420,093600,0.9198,0.9198,0.9197,0.9197
EURCHF,20260420,093700,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,093800,0.9198,0.9199,0.9198,0.9198
EURCHF,20260420,093900,0.9199,0.9199,0.9198,0.9198
EURCHF,20260420,094000,0.9199,0.9199,0.9198,0.9198
EURCHF,20260420,094100,0.9199,0.9199,0.9199,0.9199
EURCHF,20260420,094200,0.9199,0.9199,0.9198,0.9198
EURCHF,20260420,094300,0.9198,0.9198,0.9197,0.9198
EURCHF,20260420,094400,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,094500,0.9198,0.9198,0.9198,0.9198
EURCHF,20260420,094600,0.9197,0.9197,0.9196,0.9197
EURCHF,20260420,094700,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,094800,0.9196,0.9196,0.9196,0.9196
EURCHF,20260420,094900,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,095000,0.9197,0.9197,0.9196,0.9197
EURCHF,20260420,095100,0.9198,0.9198,0.9196,0.9197
EURCHF,20260420,095200,0.9196,0.9196,0.9195,0.9196
EURCHF,20260420,095300,0.9196,0.9196,0.9196,0.9196
EURCHF,20260420,095400,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,095500,0.9197,0.9197,0.9196,0.9196
EURCHF,20260420,095600,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,095700,0.9197,0.9197,0.9196,0.9196
EURCHF,20260420,095800,0.9196,0.9197,0.9196,0.9197
EURCHF,20260420,095900,0.9197,0.9198,0.9197,0.9198
EURCHF,20260420,100000,0.9197,0.9198,0.9197,0.9197
EURCHF,20260420,100100,0.9196,0.9196,0.9196,0.9196
EURCHF,20260420,100200,0.9196,0.9196,0.9194,0.9195
EURCHF,20260420,100300,0.9196,0.9196,0.9196,0.9196
EURCHF,20260420,100400,0.9195,0.9195,0.9195,0.9195
EURCHF,20260420,100500,0.9195,0.9195,0.9195,0.9195
EURCHF,20260420,100600,0.9195,0.9195,0.9194,0.9194
EURCHF,20260420,100700,0.9193,0.9194,0.9193,0.9194
EURCHF,20260420,100800,0.9193,0.9193,0.9193,0.9193
EURCHF,20260420,100900,0.9194,0.9194,0.9194,0.9194
EURCHF,20260420,101000,0.9194,0.9194,0.9194,0.9194
EURCHF,20260420,101100,0.9194,0.9194,0.9194,0.9194
EURCHF,20260420,101200,0.9193,0.9194,0.9193,0.9193
EURCHF,20260420,101300,0.9194,0.9194,0.9194,0.9194
EURCHF,20260420,101400,0.9194,0.9194,0.9193,0.9193
EURCHF,20260420,101500,0.9194,0.9194,0.9194,0.9194
EURCHF,20260420,101600,0.9194,0.9194,0.9194,0.9194
EURCHF,20260420,101700,0.9194,0.9194,0.9194,0.9194
EURCHF,20260420,101800,0.9194,0.9194,0.9194,0.9194
EURCHF,20260420,101900,0.9195,0.9195,0.9194,0.9194
EURCHF,20260420,102000,0.9194,0.9195,0.9194,0.9195
EURCHF,20260420,102100,0.9195,0.9195,0.9195,0.9195
EURCHF,20260420,102200,0.9196,0.9196,0.9195,0.9195
EURCHF,20260420,102300,0.9196,0.9196,0.9196,0.9196
EURCHF,20260420,102400,0.9196,0.9196,0.9196,0.9196
EURCHF,20260420,102500,0.9196,0.9196,0.9196,0.9196
EURCHF,20260420,102600,0.9196,0.9196,0.9196,0.9196
EURCHF,20260420,102700,0.9195,0.9195,0.9195,0.9195
EURCHF,20260420,102800,0.9195,0.9195,0.9195,0.9195
EURCHF,20260420,102900,0.9195,0.9195,0.9194,0.9194
EURCHF,20260420,103000,0.9195,0.9195,0.9194,0.9195
EURCHF,20260420,103100,0.9195,0.9195,0.9195,0.9195
EURCHF,20260420,103200,0.9194,0.9196,0.9194,0.9196
EURCHF,20260420,103300,0.9196,0.9196,0.9196,0.9196
EURCHF,20260420,103400,0.9196,0.9196,0.9196,0.9196
EURCHF,20260420,103500,0.9196,0.9196,0.9196,0.9196
EURCHF,20260420,103600,0.9196,0.9196,0.9196,0.9196
EURCHF,20260420,103700,0.9196,0.9196,0.9196,0.9196
EURCHF,20260420,103800,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,103900,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,104000,0.9198,0.9198,0.9197,0.9197
EURCHF,20260420,104100,0.9198,0.9198,0.9197,0.9197
EURCHF,20260420,104200,0.9196,0.9197,0.9196,0.9196
EURCHF,20260420,104300,0.9196,0.9196,0.9196,0.9196
EURCHF,20260420,104400,0.9196,0.9196,0.9196,0.9196
EURCHF,20260420,104500,0.9197,0.9198,0.9197,0.9198
EURCHF,20260420,104600,0.9197,0.9198,0.9197,0.9198
EURCHF,20260420,104700,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,104800,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,104900,0.9197,0.9197,0.9197,0.9197
EURCHF,20260420,105000,0.9196,0.9196,0.9196,0.9196
EURCHF,20260420,105100,0.9196,0.9196,0.9196,0.9196
EURCHF,20260420,105200,0.9196,0.9196,0.9195,0.9195
EURCHF,20260420,105300,0.9195,0.9195,0.9194,0.9195
EURCHF,20260420,105400,0.9194,0.9194,0.9194,0.9194
EURCHF,20260420,105500,0.9194,0.9195,0.9194,0.9194
EURCHF,20260420,105600,0.9194,0.9194,0.9194,0.9194
EURCHF,20260420,105700,0.9195,0.9195,0.9195,0.9195
EURCHF,20260420,105800,0.9195,0.9196,0.9194,0.9194
EURCHF,20260420,105900,0.9195,0.9195,0.9195,0.9195
EURCHF,20260420,110000,0.9195,0.9195,0.9195,0.9195
EURCHF,20260420,110100,0.9195,0.9195,0.9195,0.9195
EURCHF,20260420,110200,0.9195,0.9195,0.9195,0.9195
EURCHF,20260420,110300,0.9194,0.9194,0.9194,0.9194
EURCHF,20260420,110400,0.9194,0.9194,0.9194,0.9194
EURCHF,20260420,110500,0.9194,0.9194,0.9194,0.9194
EURCHF,20260420,110600,0.9194,0.9194,0.9193,0.9193
EURCHF,20260420,110700,0.9193,0.9193,0.9193,0.9193
EURCHF,20260420,110800,0.9192,0.9192,0.9192,0.9192
EURCHF,20260420,110900,0.9192,0.9192,0.9192,0.9192
EURCHF,20260420,111000,0.9192,0.9193,0.9191,0.9193
EURCHF,20260420,111100,0.9193,0.9194,0.9193,0.9194
EURCHF,20260420,111200,0.9193,0.9193,0.9193,0.9193
EURCHF,20260420,111300,0.9193,0.9194,0.9193,0.9193
EURCHF,20260420,111400,0.9193,0.9193,0.9193,0.9193
EURCHF,20260420,111500,0.9192,0.9192,0.9192,0.9192
EURCHF,20260420,111600,0.9193,0.9193,0.9192,0.9193
EURCHF,20260420,111700,0.9192,0.9192,0.9192,0.9192
EURCHF,20260420,111800,0.9192,0.9192,0.9192,0.9192
EURCHF,20260420,111900,0.9191,0.9191,0.9191,0.9191
EURCHF,20260420,112000,0.9191,0.9192,0.9191,0.9191
EURCHF,20260420,112100,0.9192,0.9192,0.9191,0.9191
EURCHF,20260420,112200,0.9191,0.9192,0.9191,0.9191
EURCHF,20260420,112300,0.9190,0.9190,0.9190,0.9190
EURCHF,20260420,112400,0.9190,0.9191,0.9190,0.9191
EURCHF,20260420,112500,0.9190,0.9191,0.9190,0.9191
EURCHF,20260420,112600,0.9190,0.9191,0.9190,0.9191
EURCHF,20260420,112700,0.9191,0.9191,0.9191,0.9191
EURCHF,20260420,112800,0.9190,0.9190,0.9189,0.9189
EURCHF,20260420,112900,0.9190,0.9190,0.9189,0.9189
EURCHF,20260420,113000,0.9189,0.9189,0.9189,0.9189
EURCHF,20260420,113100,0.9190,0.9190,0.9190,0.9190
EURCHF,20260420,113200,0.9189,0.9189,0.9189,0.9189
EURCHF,20260420,113300,0.9189,0.9189,0.9188,0.9188
EURCHF,20260420,113400,0.9189,0.9189,0.9189,0.9189
EURCHF,20260420,113500,0.9189,0.9190,0.9189,0.9190
EURCHF,20260420,113600,0.9190,0.9190,0.9190,0.9190
EURCHF,20260420,113700,0.9190,0.9190,0.9190,0.9190
EURCHF,20260420,113800,0.9190,0.9190,0.9190,0.9190
EURCHF,20260420,113900,0.9190,0.9191,0.9190,0.9190
EURCHF,20260420,114000,0.9190,0.9190,0.9190,0.9190
EURCHF,20260420,114100,0.9189,0.9190,0.9189,0.9190
EURCHF,20260420,114200,0.9191,0.9191,0.9190,0.9190
EURCHF,20260420,114300,0.9190,0.9190,0.9189,0.9189
EURCHF,20260420,114400,0.9190,0.9190,0.9190,0.9190
EURCHF,20260420,114500,0.9190,0.9190,0.9190,0.9190
EURCHF,20260420,114600,0.9190,0.9190,0.9189,0.9190
EURCHF,20260420,114700,0.9190,0.9190,0.9190,0.9190
EURCHF,20260420,114800,0.9189,0.9190,0.9189,0.9189
EURCHF,20260420,114900,0.9190,0.9190,0.9189,0.9189
EURCHF,20260420,115000,0.9189,0.9189,0.9189,0.9189
EURCHF,20260420,115100,0.9188,0.9189,0.9188,0.9189
EURCHF,20260420,115200,0.9189,0.9189,0.9189,0.9189
EURCHF,20260420,115300,0.9189,0.9190,0.9189,0.9190
EURCHF,20260420,115400,0.9190,0.9190,0.9189,0.9189
EURCHF,20260420,115500,0.9190,0.9190,0.9190,0.9190
EURCHF,20260420,115600,0.9190,0.9191,0.9190,0.9190
EURCHF,20260420,115700,0.9191,0.9191,0.9191,0.9191
EURCHF,20260420,115800,0.9191,0.9191,0.9191,0.9191
EURCHF,20260420,115900,0.9191,0.9191,0.9190,0.9190
EURCHF,20260420,120000,0.9191,0.9191,0.9190,0.9190
EURCHF,20260420,120100,0.9190,0.9190,0.9190,0.9190
EURCHF,20260420,120200,0.9190,0.9190,0.9189,0.9190
EURCHF,20260420,120300,0.9190,0.9190,0.9190,0.9190
EURCHF,20260420,120400,0.9191,0.9191,0.9191,0.9191
EURCHF,20260420,120500,0.9191,0.9191,0.9191,0.9191
EURCHF,20260420,120600,0.9191,0.9191,0.9191,0.9191
EURCHF,20260420,120700,0.9191,0.9191,0.9190,0.9190
EURCHF,20260420,120800,0.9190,0.9190,0.9190,0.9190
EURCHF,20260420,120900,0.9190,0.9190,0.9190,0.9190
EURCHF,20260420,121000,0.9190,0.9190,0.9190,0.9190
EURCHF,20260420,121100,0.9190,0.9190,0.9190,0.9190
EURCHF,20260420,121200,0.9190,0.9190,0.9190,0.9190
EURCHF,20260420,121300,0.9190,0.9190,0.9190,0.9190
EURCHF,20260420,121400,0.9189,0.9190,0.9189,0.9190
EURCHF,20260420,121500,0.9190,0.9190,0.9190,0.9190
EURCHF,20260420,121600,0.9190,0.9190,0.9190,0.9190
EURCHF,20260420,121700,0.9190,0.9190,0.9190,0.9190
EURCHF,20260420,121800,0.9190,0.9190,0.9190,0.9190
EURCHF,20260420,121900,0.9191,0.9191,0.9191,0.9191
EURCHF,20260420,122000,0.9191,0.9191,0.9191,0.9191
EURCHF,20260420,122100,0.9191,0.9191,0.9191,0.9191
EURCHF,20260420,122200,0.9191,0.9191,0.9190,0.9191
EURCHF,20260420,122300,0.9190,0.9190,0.9190,0.9190
EURCHF,20260420,122400,0.9190,0.9191,0.9190,0.9190
EURCHF,20260420,122500,0.9190,0.9190,0.9190,0.9190
EURCHF,20260420,122600,0.9190,0.9190,0.9190,0.9190
EURCHF,20260420,122700,0.9190,0.9191,0.9190,0.9191
EURCHF,20260420,122800,0.9190,0.9191,0.9190,0.9190
EURCHF,20260420,122900,0.9190,0.9190,0.9190,0.9190
EURCHF,20260420,123000,0.9190,0.9190,0.9190,0.9190
EURCHF,20260420,123100,0.9190,0.9190,0.9190,0.9190
EURCHF,20260420,123200,0.9190,0.9190,0.9190,0.9190
EURCHF,20260420,123300,0.9190,0.9190,0.9190,0.9190
EURCHF,20260420,123400,0.9191,0.9191,0.9191,0.9191
EURCHF,20260420,123500,0.9191,0.9191,0.9191,0.9191
EURCHF,20260420,123600,0.9191,0.9191,0.9191,0.9191
EURCHF,20260420,123700,0.9191,0.9191,0.9191,0.9191
EURCHF,20260420,123800,0.9191,0.9191,0.9191,0.9191
EURCHF,20260420,123900,0.9191,0.9191,0.9190,0.9191
EURCHF,20260420,124000,0.9190,0.9190,0.9190,0.9190
EURCHF,20260420,124100,0.9190,0.9190,0.9190,0.9190
EURCHF,20260420,124200,0.9191,0.9191,0.9191,0.9191
EURCHF,20260420,124300,0.9191,0.9191,0.9191,0.9191
EURCHF,20260420,124400,0.9191,0.9191,0.9191,0.9191
EURCHF,20260420,124500,0.9191,0.9191,0.9191,0.9191
EURCHF,20260420,124600,0.9191,0.9191,0.9191,0.9191
EURCHF,20260420,124700,0.9191,0.9191,0.9191,0.9191
EURCHF,20260420,124800,0.9191,0.9191,0.9191,0.9191
EURCHF,20260420,124900,0.9191,0.9191,0.9191,0.9191
EURCHF,20260420,125000,0.9191,0.9191,0.9191,0.9191
EURCHF,20260420,125100,0.9191,0.9191,0.9191,0.9191
EURCHF,20260420,125200,0.9191,0.9191,0.9191,0.9191
EURCHF,20260420,125300,0.9191,0.9191,0.9191,0.9191
EURCHF,20260420,125400,0.9191,0.9191,0.9191,0.9191
EURCHF,20260420,125500,0.9191,0.9192,0.9191,0.9192
EURCHF,20260420,125600,0.9192,0.9192,0.9192,0.9192
EURCHF,20260420,125700,0.9193,0.9193,0.9193,0.9193
EURCHF,20260420,125800,0.9193,0.9193,0.9192,0.9192
EURCHF,20260420,125900,0.9193,0.9193,0.9192,0.9192
EURCHF,20260420,130000,0.9192,0.9192,0.9192,0.9192
EURCHF,20260420,130100,0.9193,0.9193,0.9192,0.9192
EURCHF,20260420,130200,0.9193,0.9193,0.9193,0.9193
EURCHF,20260420,130300,0.9193,0.9193,0.9192,0.9192
EURCHF,20260420,130400,0.9192,0.9192,0.9192,0.9192
EURCHF,20260420,130500,0.9191,0.9191,0.9191,0.9191
EURCHF,20260420,130600,0.9191,0.9191,0.9191,0.9191
EURCHF,20260420,130700,0.9191,0.9191,0.9190,0.9190
EURCHF,20260420,130800,0.9190,0.9190,0.9190,0.9190
EURCHF,20260420,130900,0.9191,0.9191,0.9191,0.9191
EURCHF,20260420,131000,0.9191,0.9191,0.9191,0.9191
EURCHF,20260420,131100,0.9191,0.9191,0.9191,0.9191
EURCHF,20260420,131200,0.9191,0.9192,0.9191,0.9191
EURCHF,20260420,131300,0.9192,0.9192,0.9191,0.9191
EURCHF,20260420,131400,0.9191,0.9191,0.9191,0.9191
EURCHF,20260420,131500,0.9192,0.9192,0.9191,0.9191
EURCHF,20260420,131600,0.9191,0.9191,0.9191,0.9191
EURCHF,20260420,131700,0.9191,0.9191,0.9191,0.9191
EURCHF,20260420,131800,0.9191,0.9191,0.9191,0.9191
EURCHF,20260420,131900,0.9191,0.9191,0.9191,0.9191
EURCHF,20260420,132000,0.9192,0.9192,0.9192,0.9192
EURCHF,20260420,132100,0.9192,0.9192,0.9192,0.9192
EURCHF,20260420,132200,0.9192,0.9192,0.9192,0.9192
EURCHF,20260420,132300,0.9192,0.9192,0.9192,0.9192
EURCHF,20260420,132400,0.9192,0.9192,0.9191,0.9192
EURCHF,20260420,132500,0.9192,0.9192,0.9192,0.9192
EURCHF,20260420,132600,0.9192,0.9192,0.9192,0.9192
EURCHF,20260420,132700,0.9192,0.9192,0.9192,0.9192
EURCHF,20260420,132800,0.9192,0.9192,0.9192,0.9192
EURCHF,20260420,132900,0.9191,0.9191,0.9191,0.9191
EURCHF,20260420,133000,0.9191,0.9193,0.9191,0.9193
EURCHF,20260420,133100,0.9193,0.9193,0.9193,0.9193
EURCHF,20260420,133200,0.9193,0.9193,0.9193,0.9193
EURCHF,20260420,133300,0.9194,0.9194,0.9193,0.9193
EURCHF,20260420,133400,0.9192,0.9193,0.9192,0.9193
EURCHF,20260420,133500,0.9193,0.9193,0.9193,0.9193
EURCHF,20260420,133600,0.9193,0.9193,0.9193,0.9193
EURCHF,20260420,133700,0.9194,0.9194,0.9193,0.9193
EURCHF,20260420,133800,0.9194,0.9194,0.9194,0.9194
EURCHF,20260420,133900,0.9193,0.9193,0.9193,0.9193
EURCHF,20260420,134000,0.9193,0.9193,0.9193,0.9193
EURCHF,20260420,134100,0.9193,0.9193,0.9193,0.9193
EURCHF,20260420,134200,0.9193,0.9193,0.9193,0.9193
EURCHF,20260420,134300,0.9193,0.9193,0.9193,0.9193
EURCHF,20260420,134400,0.9193,0.9193,0.9192,0.9192
EURCHF,20260420,134500,0.9191,0.9191,0.9191,0.9191
EURCHF,20260420,134600,0.9192,0.9192,0.9192,0.9192
EURCHF,20260420,134700,0.9191,0.9192,0.9191,0.9191
EURCHF,20260420,134800,0.9191,0.9191,0.9191,0.9191
EURCHF,20260420,134900,0.9192,0.9192,0.9191,0.9192
EURCHF,20260420,135000,0.9191,0.9192,0.9191,0.9192
EURCHF,20260420,135100,0.9192,0.9192,0.9192,0.9192
EURCHF,20260420,135200,0.9191,0.9191,0.9191,0.9191
EURCHF,20260420,135300,0.9192,0.9192,0.9191,0.9191
EURCHF,20260420,135400,0.9190,0.9190,0.9190,0.9190
EURCHF,20260420,135500,0.9190,0.9190,0.9190,0.9190
EURCHF,20260420,135600,0.9191,0.9191,0.9190,0.9190
EURCHF,20260420,135700,0.9190,0.9191,0.9190,0.9190
EURCHF,20260420,135800,0.9190,0.9190,0.9190,0.9190
EURCHF,20260420,135900,0.9190,0.9190,0.9190,0.9190
EURCHF,20260420,140000,0.9190,0.9190,0.9190,0.9190
EURCHF,20260420,140100,0.9190,0.9190,0.9190,0.9190
EURCHF,20260420,140200,0.9189,0.9190,0.9189,0.9190
EURCHF,20260420,140300,0.9190,0.9190,0.9189,0.9189
EURCHF,20260420,140400,0.9189,0.9190,0.9189,0.9190
EURCHF,20260420,140500,0.9191,0.9191,0.9189,0.9190
EURCHF,20260420,140600,0.9189,0.9189,0.9188,0.9189
EURCHF,20260420,140700,0.9188,0.9188,0.9188,0.9188
EURCHF,20260420,140800,0.9188,0.9188,0.9188,0.9188
EURCHF,20260420,140900,0.9188,0.9188,0.9188,0.9188
EURCHF,20260420,141000,0.9187,0.9187,0.9186,0.9186
EURCHF,20260420,141100,0.9187,0.9187,0.9186,0.9186
EURCHF,20260420,141200,0.9187,0.9187,0.9186,0.9186
EURCHF,20260420,141300,0.9187,0.9187,0.9186,0.9187
EURCHF,20260420,141400,0.9188,0.9188,0.9188,0.9188
EURCHF,20260420,141500,0.9188,0.9188,0.9188,0.9188
EURCHF,20260420,141600,0.9188,0.9190,0.9188,0.9189
EURCHF,20260420,141700,0.9190,0.9190,0.9190,0.9190
EURCHF,20260420,141800,0.9190,0.9190,0.9190,0.9190
EURCHF,20260420,141900,0.9190,0.9190,0.9190,0.9190
EURCHF,20260420,142000,0.9190,0.9190,0.9190,0.9190
EURCHF,20260420,142100,0.9190,0.9191,0.9190,0.9191
EURCHF,20260420,142200,0.9191,0.9191,0.9190,0.9190
EURCHF,20260420,142300,0.9190,0.9190,0.9190,0.9190
EURCHF,20260420,142400,0.9189,0.9189,0.9189,0.9189
EURCHF,20260420,142500,0.9190,0.9190,0.9190,0.9190
EURCHF,20260420,142600,0.9190,0.9190,0.9190,0.9190
EURCHF,20260420,142700,0.9190,0.9190,0.9189,0.9189
EURCHF,20260420,142800,0.9189,0.9189,0.9189,0.9189
EURCHF,20260420,142900,0.9189,0.9189,0.9189,0.9189
EURCHF,20260420,143000,0.9189,0.9189,0.9189,0.9189
EURCHF,20260420,143100,0.9188,0.9189,0.9188,0.9189
EURCHF,20260420,143200,0.9188,0.9189,0.9188,0.9189
EURCHF,20260420,143300,0.9189,0.9189,0.9188,0.9188
EURCHF,20260420,143400,0.9189,0.9189,0.9188,0.9188
EURCHF,20260420,143500,0.9188,0.9188,0.9188,0.9188
EURCHF,20260420,143600,0.9188,0.9188,0.9188,0.9188
EURCHF,20260420,143700,0.9189,0.9189,0.9188,0.9188
EURCHF,20260420,143800,0.9187,0.9187,0.9187,0.9187
EURCHF,20260420,143900,0.9188,0.9188,0.9187,0.9187
EURCHF,20260420,144000,0.9188,0.9188,0.9187,0.9187
EURCHF,20260420,144100,0.9187,0.9187,0.9187,0.9187
EURCHF,20260420,144200,0.9187,0.9187,0.9186,0.9186
EURCHF,20260420,144300,0.9185,0.9186,0.9185,0.9186
EURCHF,20260420,144400,0.9186,0.9186,0.9186,0.9186
EURCHF,20260420,144500,0.9185,0.9185,0.9185,0.9185
EURCHF,20260420,144600,0.9185,0.9185,0.9185,0.9185
EURCHF,20260420,144700,0.9185,0.9185,0.9185,0.9185
EURCHF,20260420,144800,0.9185,0.9185,0.9185,0.9185
EURCHF,20260420,144900,0.9184,0.9184,0.9184,0.9184
EURCHF,20260420,145000,0.9184,0.9184,0.9184,0.9184
EURCHF,20260420,145100,0.9183,0.9184,0.9183,0.9183
EURCHF,20260420,145200,0.9183,0.9183,0.9183,0.9183
EURCHF,20260420,145300,0.9183,0.9183,0.9183,0.9183
EURCHF,20260420,145400,0.9184,0.9184,0.9183,0.9184
EURCHF,20260420,145500,0.9185,0.9185,0.9185,0.9185
EURCHF,20260420,145600,0.9185,0.9185,0.9185,0.9185
EURCHF,20260420,145700,0.9184,0.9184,0.9184,0.9184
EURCHF,20260420,145800,0.9184,0.9184,0.9184,0.9184
EURCHF,20260420,145900,0.9184,0.9185,0.9184,0.9185
EURCHF,20260420,150000,0.9186,0.9186,0.9185,0.9185
EURCHF,20260420,150100,0.9186,0.9186,0.9186,0.9186
EURCHF,20260420,150200,0.9186,0.9186,0.9186,0.9186
EURCHF,20260420,150300,0.9186,0.9186,0.9185,0.9185
EURCHF,20260420,150400,0.9186,0.9186,0.9185,0.9185
EURCHF,20260420,150500,0.9186,0.9186,0.9185,0.9185
EURCHF,20260420,150600,0.9185,0.9185,0.9185,0.9185
EURCHF,20260420,150700,0.9186,0.9186,0.9185,0.9185
EURCHF,20260420,150800,0.9185,0.9185,0.9185,0.9185
EURCHF,20260420,150900,0.9186,0.9187,0.9185,0.9186
EURCHF,20260420,151000,0.9185,0.9186,0.9185,0.9185
EURCHF,20260420,151100,0.9186,0.9186,0.9186,0.9186
EURCHF,20260420,151200,0.9186,0.9186,0.9185,0.9185
EURCHF,20260420,151300,0.9185,0.9185,0.9185,0.9185
EURCHF,20260420,151400,0.9185,0.9185,0.9184,0.9185
EURCHF,20260420,151500,0.9184,0.9184,0.9184,0.9184
EURCHF,20260420,151600,0.9184,0.9184,0.9184,0.9184
EURCHF,20260420,151700,0.9184,0.9185,0.9184,0.9184
EURCHF,20260420,151800,0.9184,0.9184,0.9184,0.9184
EURCHF,20260420,151900,0.9183,0.9184,0.9183,0.9183
EURCHF,20260420,152000,0.9183,0.9183,0.9182,0.9182
EURCHF,20260420,152100,0.9182,0.9182,0.9182,0.9182
EURCHF,20260420,152200,0.9181,0.9182,0.9181,0.9182
EURCHF,20260420,152300,0.9182,0.9182,0.9181,0.9181
EURCHF,20260420,152400,0.9180,0.9181,0.9180,0.9181
EURCHF,20260420,152500,0.9181,0.9181,0.9181,0.9181
EURCHF,20260420,152600,0.9180,0.9180,0.9180,0.9180
EURCHF,20260420,152700,0.9179,0.9179,0.9179,0.9179
EURCHF,20260420,152800,0.9179,0.9179,0.9179,0.9179
EURCHF,20260420,152900,0.9179,0.9179,0.9179,0.9179
EURCHF,20260420,153000,0.9179,0.9179,0.9178,0.9179
EURCHF,20260420,153100,0.9178,0.9179,0.9178,0.9179
EURCHF,20260420,153200,0.9178,0.9179,0.9178,0.9179
EURCHF,20260420,153300,0.9178,0.9178,0.9178,0.9178
EURCHF,20260420,153400,0.9177,0.9177,0.9177,0.9177
EURCHF,20260420,153500,0.9177,0.9179,0.9177,0.9179
EURCHF,20260420,153600,0.9179,0.9179,0.9179,0.9179
EURCHF,20260420,153700,0.9178,0.9178,0.9177,0.9177
EURCHF,20260420,153800,0.9178,0.9179,0.9178,0.9179
EURCHF,20260420,153900,0.9180,0.9180,0.9180,0.9180
EURCHF,20260420,154000,0.9179,0.9180,0.9179,0.9179
EURCHF,20260420,154100,0.9180,0.9181,0.9180,0.9181
EURCHF,20260420,154200,0.9181,0.9181,0.9181,0.9181
EURCHF,20260420,154300,0.9182,0.9182,0.9182,0.9182
EURCHF,20260420,154400,0.9183,0.9183,0.9182,0.9182
EURCHF,20260420,154500,0.9182,0.9182,0.9182,0.9182
EURCHF,20260420,154600,0.9182,0.9182,0.9182,0.9182
EURCHF,20260420,154700,0.9182,0.9182,0.9182,0.9182
EURCHF,20260420,154800,0.9181,0.9181,0.9181,0.9181
EURCHF,20260420,154900,0.9182,0.9182,0.9182,0.9182
EURCHF,20260420,155000,0.9181,0.9182,0.9181,0.9181
EURCHF,20260420,155100,0.9180,0.9180,0.9180,0.9180
EURCHF,20260420,155200,0.9180,0.9181,0.9180,0.9181
EURCHF,20260420,155300,0.9180,0.9180,0.9180,0.9180
EURCHF,20260420,155400,0.9180,0.9180,0.9179,0.9180
EURCHF,20260420,155500,0.9179,0.9181,0.9179,0.9180
EURCHF,20260420,155600,0.9181,0.9181,0.9181,0.9181
EURCHF,20260420,155700,0.9181,0.9181,0.9181,0.9181
EURCHF,20260420,155800,0.9181,0.9181,0.9180,0.9180
EURCHF,20260420,155900,0.9181,0.9181,0.9181,0.9181
EURCHF,20260420,160000,0.9181,0.9181,0.9180,0.9180
EURCHF,20260420,160100,0.9181,0.9181,0.9179,0.9179
EURCHF,20260420,160200,0.9178,0.9179,0.9178,0.9179
EURCHF,20260420,160300,0.9180,0.9181,0.9180,0.9180
EURCHF,20260420,160400,0.9181,0.9181,0.9181,0.9181
EURCHF,20260420,160500,0.9181,0.9181,0.9181,0.9181
EURCHF,20260420,160600,0.9181,0.9181,0.9181,0.9181
EURCHF,20260420,160700,0.9180,0.9181,0.9180,0.9181
EURCHF,20260420,160800,0.9181,0.9181,0.9181,0.9181
EURCHF,20260420,160900,0.9180,0.9181,0.9180,0.9181
EURCHF,20260420,161000,0.9181,0.9182,0.9181,0.9182
EURCHF,20260420,161100,0.9182,0.9182,0.9182,0.9182
EURCHF,20260420,161200,0.9182,0.9182,0.9182,0.9182
EURCHF,20260420,161300,0.9183,0.9184,0.9183,0.9184
EURCHF,20260420,161400,0.9183,0.9183,0.9183,0.9183
EURCHF,20260420,161500,0.9183,0.9183,0.9183,0.9183
EURCHF,20260420,161600,0.9183,0.9183,0.9182,0.9183
EURCHF,20260420,161700,0.9182,0.9183,0.9182,0.9183
EURCHF,20260420,161800,0.9183,0.9183,0.9183,0.9183
EURCHF,20260420,161900,0.9183,0.9183,0.9183,0.9183
EURCHF,20260420,162000,0.9182,0.9182,0.9181,0.9181
EURCHF,20260420,162100,0.9182,0.9182,0.9180,0.9180
EURCHF,20260420,162200,0.9179,0.9180,0.9179,0.9180
EURCHF,20260420,162300,0.9179,0.9180,0.9179,0.9180
EURCHF,20260420,162400,0.9179,0.9180,0.9179,0.9180
EURCHF,20260420,162500,0.9179,0.9180,0.9179,0.9180
EURCHF,20260420,162600,0.9179,0.9179,0.9179,0.9179
EURCHF,20260420,162700,0.9179,0.9180,0.9179,0.9180
EURCHF,20260420,162800,0.9180,0.9180,0.9180,0.9180
EURCHF,20260420,162900,0.9179,0.9179,0.9179,0.9179
EURCHF,20260420,163000,0.9179,0.9180,0.9179,0.9180
EURCHF,20260420,163100,0.9180,0.9180,0.9180,0.9180
EURCHF,20260420,163200,0.9181,0.9181,0.9180,0.9181
EURCHF,20260420,163300,0.9182,0.9182,0.9182,0.9182
EURCHF,20260420,163400,0.9183,0.9184,0.9183,0.9184
EURCHF,20260420,163500,0.9183,0.9184,0.9183,0.9184
EURCHF,20260420,163600,0.9183,0.9183,0.9183,0.9183
EURCHF,20260420,163700,0.9183,0.9183,0.9181,0.9181
EURCHF,20260420,163800,0.9181,0.9181,0.9181,0.9181
EURCHF,20260420,163900,0.9182,0.9182,0.9181,0.9181
EURCHF,20260420,164000,0.9181,0.9181,0.9181,0.9181
EURCHF,20260420,164100,0.9180,0.9181,0.9180,0.9181
EURCHF,20260420,164200,0.9180,0.9180,0.9179,0.9180
EURCHF,20260420,164300,0.9180,0.9180,0.9180,0.9180
EURCHF,20260420,164400,0.9179,0.9179,0.9178,0.9178
EURCHF,20260420,164500,0.9179,0.9179,0.9178,0.9178
EURCHF,20260420,164600,0.9179,0.9179,0.9179,0.9179
EURCHF,20260420,164700,0.9179,0.9180,0.9179,0.9180
EURCHF,20260420,164800,0.9179,0.9180,0.9179,0.9180
EURCHF,20260420,164900,0.9181,0.9181,0.9181,0.9181
EURCHF,20260420,165000,0.9181,0.9183,0.9181,0.9183
EURCHF,20260420,165100,0.9182,0.9182,0.9182,0.9182
EURCHF,20260420,165200,0.9183,0.9186,0.9180,0.9180
EURCHF,20260420,165300,0.9179,0.9180,0.9177,0.9177
EURCHF,20260420,165400,0.9176,0.9176,0.9172,0.9172
EURCHF,20260420,165500,0.9171,0.9171,0.9168,0.9169
EURCHF,20260420,165600,0.9168,0.9168,0.9162,0.9165
EURCHF,20260420,165700,0.9166,0.9171,0.9165,0.9169
EURCHF,20260420,165800,0.9170,0.9172,0.9166,0.9166
EURCHF,20260420,165900,0.9167,0.9167,0.9164,0.9164
EURCHF,20260420,170000,0.9165,0.9165,0.9161,0.9161
EURCHF,20260420,170100,0.9162,0.9165,0.9162,0.9165
EURCHF,20260420,170200,0.9164,0.9165,0.9162,0.9162
EURCHF,20260420,170300,0.9163,0.9166,0.9163,0.9166
EURCHF,20260420,170400,0.9165,0.9166,0.9164,0.9166
EURCHF,20260420,170500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260420,170600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260420,170700,0.9167,0.9167,0.9165,0.9165
EURCHF,20260420,170800,0.9164,0.9165,0.9164,0.9165
EURCHF,20260420,170900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260420,171000,0.9165,0.9165,0.9162,0.9163
EURCHF,20260420,171100,0.9163,0.9163,0.9163,0.9163
EURCHF,20260420,171200,0.9164,0.9164,0.9163,0.9163
EURCHF,20260420,171300,0.9164,0.9165,0.9164,0.9165
EURCHF,20260420,171400,0.9164,0.9165,0.9164,0.9165
EURCHF,20260420,171500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260420,171600,0.9164,0.9165,0.9164,0.9165
EURCHF,20260420,171700,0.9166,0.9166,0.9165,0.9165
EURCHF,20260420,171800,0.9166,0.9167,0.9166,0.9167
EURCHF,20260420,171900,0.9166,0.9167,0.9166,0.9167
EURCHF,20260420,172000,0.9167,0.9168,0.9167,0.9168
EURCHF,20260420,172100,0.9169,0.9169,0.9168,0.9168
EURCHF,20260420,172200,0.9167,0.9169,0.9167,0.9169
EURCHF,20260420,172300,0.9168,0.9168,0.9166,0.9166
EURCHF,20260420,172400,0.9166,0.9166,0.9165,0.9165
EURCHF,20260420,172500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260420,172600,0.9165,0.9165,0.9164,0.9164
EURCHF,20260420,172700,0.9163,0.9164,0.9163,0.9164
EURCHF,20260420,172800,0.9164,0.9165,0.9164,0.9165
EURCHF,20260420,172900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260420,173000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260420,173100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260420,173200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260420,173300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260420,173400,0.9164,0.9164,0.9163,0.9163
EURCHF,20260420,173500,0.9162,0.9163,0.9162,0.9163
EURCHF,20260420,173600,0.9164,0.9165,0.9164,0.9164
EURCHF,20260420,173700,0.9163,0.9163,0.9163,0.9163
EURCHF,20260420,173800,0.9163,0.9164,0.9163,0.9164
EURCHF,20260420,173900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260420,174000,0.9164,0.9165,0.9164,0.9165
EURCHF,20260420,174100,0.9166,0.9166,0.9165,0.9166
EURCHF,20260420,174200,0.9166,0.9166,0.9165,0.9165
EURCHF,20260420,174300,0.9166,0.9166,0.9165,0.9165
EURCHF,20260420,174400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260420,174500,0.9165,0.9167,0.9165,0.9167
EURCHF,20260420,174600,0.9166,0.9167,0.9166,0.9166
EURCHF,20260420,174700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260420,174800,0.9167,0.9168,0.9167,0.9167
EURCHF,20260420,174900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260420,175000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260420,175100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260420,175200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260420,175300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260420,175400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260420,175500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260420,175600,0.9169,0.9169,0.9168,0.9168
EURCHF,20260420,175700,0.9168,0.9168,0.9168,0.9168
EURCHF,20260420,175800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260420,175900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260420,180000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260420,180100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260420,180200,0.9168,0.9168,0.9168,0.9168
EURCHF,20260420,180300,0.9169,0.9169,0.9168,0.9168
EURCHF,20260420,180400,0.9168,0.9169,0.9168,0.9169
EURCHF,20260420,180500,0.9168,0.9169,0.9168,0.9169
EURCHF,20260420,180600,0.9169,0.9169,0.9168,0.9168
EURCHF,20260420,180700,0.9168,0.9168,0.9168,0.9168
EURCHF,20260420,180800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260420,180900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260420,181000,0.9169,0.9169,0.9168,0.9168
EURCHF,20260420,181100,0.9169,0.9169,0.9168,0.9168
EURCHF,20260420,181200,0.9168,0.9168,0.9168,0.9168
EURCHF,20260420,181300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260420,181400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260420,181500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260420,181600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260420,181700,0.9168,0.9169,0.9168,0.9169
EURCHF,20260420,181800,0.9168,0.9169,0.9168,0.9169
EURCHF,20260420,181900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260420,182000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260420,182100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260420,182200,0.9168,0.9168,0.9168,0.9168
EURCHF,20260420,182300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260420,182400,0.9168,0.9169,0.9168,0.9169
EURCHF,20260420,182500,0.9169,0.9169,0.9168,0.9168
EURCHF,20260420,182600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260420,182700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260420,182800,0.9168,0.9169,0.9168,0.9169
EURCHF,20260420,182900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260420,183000,0.9169,0.9170,0.9169,0.9170
EURCHF,20260420,183100,0.9170,0.9170,0.9170,0.9170
EURCHF,20260420,183200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260420,183300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260420,183400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260420,183500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260420,183600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260420,183700,0.9169,0.9170,0.9169,0.9170
EURCHF,20260420,183800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,183900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,184000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,184100,0.9170,0.9170,0.9170,0.9170
EURCHF,20260420,184200,0.9171,0.9171,0.9170,0.9170
EURCHF,20260420,184300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260420,184400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260420,184500,0.9170,0.9170,0.9170,0.9170
EURCHF,20260420,184600,0.9170,0.9170,0.9170,0.9170
EURCHF,20260420,184700,0.9170,0.9170,0.9169,0.9169
EURCHF,20260420,184800,0.9170,0.9171,0.9170,0.9171
EURCHF,20260420,184900,0.9171,0.9171,0.9170,0.9170
EURCHF,20260420,185000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,185100,0.9171,0.9171,0.9170,0.9170
EURCHF,20260420,185200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260420,185300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260420,185400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260420,185500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260420,185600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260420,185700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260420,185800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260420,185900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260420,190000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260420,190100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260420,190200,0.9169,0.9169,0.9168,0.9168
EURCHF,20260420,190300,0.9169,0.9170,0.9169,0.9170
EURCHF,20260420,190400,0.9169,0.9170,0.9169,0.9170
EURCHF,20260420,190500,0.9170,0.9170,0.9169,0.9169
EURCHF,20260420,190600,0.9170,0.9170,0.9170,0.9170
EURCHF,20260420,190700,0.9170,0.9170,0.9169,0.9170
EURCHF,20260420,190800,0.9170,0.9170,0.9170,0.9170
EURCHF,20260420,190900,0.9170,0.9170,0.9170,0.9170
EURCHF,20260420,191000,0.9170,0.9171,0.9170,0.9171
EURCHF,20260420,191100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,191200,0.9170,0.9170,0.9170,0.9170
EURCHF,20260420,191300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260420,191400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260420,191500,0.9170,0.9170,0.9169,0.9169
EURCHF,20260420,191600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260420,191700,0.9170,0.9170,0.9170,0.9170
EURCHF,20260420,191800,0.9170,0.9170,0.9169,0.9169
EURCHF,20260420,191900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260420,192000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260420,192100,0.9169,0.9170,0.9169,0.9170
EURCHF,20260420,192200,0.9170,0.9171,0.9170,0.9171
EURCHF,20260420,192300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,192400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,192500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,192600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,192700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,192800,0.9172,0.9172,0.9171,0.9171
EURCHF,20260420,192900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,193000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,193100,0.9172,0.9172,0.9171,0.9171
EURCHF,20260420,193200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,193300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,193400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,193500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,193600,0.9172,0.9173,0.9171,0.9172
EURCHF,20260420,193700,0.9173,0.9173,0.9172,0.9173
EURCHF,20260420,193800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,193900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,194000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,194100,0.9172,0.9172,0.9171,0.9171
EURCHF,20260420,194200,0.9172,0.9172,0.9171,0.9172
EURCHF,20260420,194300,0.9172,0.9172,0.9171,0.9171
EURCHF,20260420,194400,0.9172,0.9172,0.9171,0.9171
EURCHF,20260420,194500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,194600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,194700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,194800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,194900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,195000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,195100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,195200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,195300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,195400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,195500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,195600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,195700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,195800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,195900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,200000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,200100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,200200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,200300,0.9172,0.9172,0.9170,0.9170
EURCHF,20260420,200400,0.9170,0.9171,0.9170,0.9171
EURCHF,20260420,200500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,200600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,200700,0.9172,0.9172,0.9171,0.9171
EURCHF,20260420,200800,0.9170,0.9170,0.9170,0.9170
EURCHF,20260420,200900,0.9170,0.9170,0.9170,0.9170
EURCHF,20260420,201000,0.9171,0.9171,0.9170,0.9171
EURCHF,20260420,201100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,201200,0.9171,0.9172,0.9171,0.9171
EURCHF,20260420,201300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260420,201400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,201500,0.9170,0.9171,0.9170,0.9171
EURCHF,20260420,201600,0.9170,0.9170,0.9170,0.9170
EURCHF,20260420,201700,0.9170,0.9170,0.9170,0.9170
EURCHF,20260420,201800,0.9170,0.9170,0.9170,0.9170
EURCHF,20260420,201900,0.9170,0.9170,0.9170,0.9170
EURCHF,20260420,202000,0.9169,0.9170,0.9169,0.9169
EURCHF,20260420,202100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260420,202200,0.9170,0.9170,0.9170,0.9170
EURCHF,20260420,202300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260420,202400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260420,202500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260420,202600,0.9169,0.9169,0.9168,0.9169
EURCHF,20260420,202700,0.9170,0.9170,0.9170,0.9170
EURCHF,20260420,202800,0.9170,0.9170,0.9169,0.9169
EURCHF,20260420,202900,0.9170,0.9170,0.9169,0.9170
EURCHF,20260420,203000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260420,203100,0.9171,0.9171,0.9170,0.9170
EURCHF,20260420,203200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,203300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,203400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,203500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,203600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,203700,0.9171,0.9171,0.9170,0.9170
EURCHF,20260420,203800,0.9171,0.9172,0.9171,0.9172
EURCHF,20260420,203900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,204000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,204100,0.9171,0.9172,0.9171,0.9171
EURCHF,20260420,204200,0.9170,0.9171,0.9170,0.9171
EURCHF,20260420,204300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260420,204400,0.9170,0.9171,0.9170,0.9171
EURCHF,20260420,204500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,204600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,204700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,204800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,204900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,205000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,205100,0.9170,0.9171,0.9170,0.9171
EURCHF,20260420,205200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,205300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,205400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,205500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,205600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,205700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,205800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,205900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,210000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,210100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,210200,0.9172,0.9173,0.9172,0.9172
EURCHF,20260420,210300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,210400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,210500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,210600,0.9172,0.9172,0.9171,0.9171
EURCHF,20260420,210700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,210800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,210900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,211000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,211100,0.9172,0.9172,0.9171,0.9171
EURCHF,20260420,211200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,211300,0.9172,0.9172,0.9171,0.9171
EURCHF,20260420,211400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,211500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,211600,0.9172,0.9172,0.9171,0.9171
EURCHF,20260420,211700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,211800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,211900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,212000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,212100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,212200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,212300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,212400,0.9171,0.9172,0.9171,0.9172
EURCHF,20260420,212500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,212600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,212700,0.9172,0.9172,0.9171,0.9171
EURCHF,20260420,212800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,212900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,213000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,213100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,213200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,213300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,213400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,213500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,213600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,213700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,213800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,213900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,214000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,214100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,214200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,214300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,214400,0.9172,0.9173,0.9172,0.9173
EURCHF,20260420,214500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,214600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,214700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,214800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,214900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,215000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,215100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,215200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,215300,0.9172,0.9172,0.9171,0.9171
EURCHF,20260420,215400,0.9171,0.9172,0.9171,0.9172
EURCHF,20260420,215500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,215600,0.9171,0.9172,0.9171,0.9172
EURCHF,20260420,215700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,215800,0.9172,0.9172,0.9171,0.9171
EURCHF,20260420,215900,0.9170,0.9171,0.9170,0.9171
EURCHF,20260420,220000,0.9171,0.9172,0.9171,0.9172
EURCHF,20260420,220100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,220200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,220300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,220400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,220500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,220600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,220700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,220800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260420,220900,0.9173,0.9173,0.9172,0.9173
EURCHF,20260420,221000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,221100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,221200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,221300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,221400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,221500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,221600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,221700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,221800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,221900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,222000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,222100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,222200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,222300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,222400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,222500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,222600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,222700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,222800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,222900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,223000,0.9171,0.9172,0.9171,0.9172
EURCHF,20260420,223100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,223200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,223300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,223400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,223500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,223600,0.9173,0.9173,0.9173,0.9173
EURCHF,20260420,223700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,223800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,223900,0.9172,0.9173,0.9172,0.9173
EURCHF,20260420,224000,0.9173,0.9173,0.9173,0.9173
EURCHF,20260420,224100,0.9173,0.9173,0.9172,0.9172
EURCHF,20260420,224200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,224300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,224400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,224500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,224600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,224700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,224800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,224900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,225000,0.9171,0.9173,0.9171,0.9172
EURCHF,20260420,225100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,225200,0.9172,0.9172,0.9171,0.9171
EURCHF,20260420,225300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,225400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260420,225500,0.9173,0.9173,0.9172,0.9172
EURCHF,20260420,225600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,225700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,225800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,225900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260420,230000,0.9172,0.9173,0.9172,0.9173
EURCHF,20260420,230100,0.9172,0.9173,0.9172,0.9173
EURCHF,20260420,230200,0.9173,0.9174,0.9173,0.9174
EURCHF,20260420,230300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260420,230400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260420,230500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260420,230600,0.9173,0.9176,0.9173,0.9176
EURCHF,20260420,230700,0.9178,0.9179,0.9177,0.9179
EURCHF,20260420,230800,0.9179,0.9179,0.9178,0.9179
EURCHF,20260420,230900,0.9178,0.9179,0.9178,0.9179
EURCHF,20260420,231000,0.9179,0.9179,0.9178,0.9178
EURCHF,20260420,231100,0.9178,0.9178,0.9178,0.9178
EURCHF,20260420,231200,0.9178,0.9178,0.9177,0.9177
EURCHF,20260420,231300,0.9176,0.9177,0.9176,0.9177
EURCHF,20260420,231400,0.9178,0.9178,0.9174,0.9174
EURCHF,20260420,231500,0.9173,0.9174,0.9173,0.9174
EURCHF,20260420,231600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260420,231700,0.9175,0.9176,0.9175,0.9175
EURCHF,20260420,231800,0.9176,0.9177,0.9176,0.9177
EURCHF,20260420,231900,0.9178,0.9178,0.9177,0.9177
EURCHF,20260420,232000,0.9177,0.9177,0.9177,0.9177
EURCHF,20260420,232100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260420,232200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260420,232300,0.9176,0.9176,0.9176,0.9176
EURCHF,20260420,232400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260420,232500,0.9176,0.9176,0.9176,0.9176
EURCHF,20260420,232600,0.9176,0.9176,0.9175,0.9175
EURCHF,20260420,232700,0.9176,0.9176,0.9176,0.9176
EURCHF,20260420,232800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260420,232900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260420,233000,0.9176,0.9176,0.9176,0.9176
EURCHF,20260420,233100,0.9175,0.9176,0.9175,0.9175
EURCHF,20260420,233200,0.9176,0.9176,0.9174,0.9175
EURCHF,20260420,233300,0.9174,0.9175,0.9174,0.9175
EURCHF,20260420,233400,0.9175,0.9175,0.9174,0.9174
EURCHF,20260420,233500,0.9174,0.9175,0.9174,0.9175
EURCHF,20260420,233600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260420,233700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260420,233800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260420,233900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260420,234000,0.9175,0.9175,0.9174,0.9175
EURCHF,20260420,234100,0.9174,0.9174,0.9174,0.9174
EURCHF,20260420,234200,0.9175,0.9175,0.9174,0.9174
EURCHF,20260420,234300,0.9174,0.9174,0.9174,0.9174
EURCHF,20260420,234400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260420,234500,0.9174,0.9174,0.9174,0.9174
EURCHF,20260420,234600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260420,234700,0.9174,0.9174,0.9173,0.9173
EURCHF,20260420,234800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260420,234900,0.9174,0.9175,0.9174,0.9174
EURCHF,20260420,235000,0.9174,0.9174,0.9173,0.9173
EURCHF,20260420,235100,0.9174,0.9174,0.9174,0.9174
EURCHF,20260420,235200,0.9174,0.9174,0.9174,0.9174
EURCHF,20260420,235300,0.9174,0.9174,0.9174,0.9174
EURCHF,20260420,235400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260420,235500,0.9174,0.9175,0.9174,0.9175
EURCHF,20260420,235600,0.9175,0.9175,0.9174,0.9174
EURCHF,20260420,235700,0.9175,0.9176,0.9175,0.9175
EURCHF,20260420,235800,0.9174,0.9175,0.9174,0.9175
EURCHF,20260420,235900,0.9174,0.9174,0.9173,0.9174
EURCHF,20260421,000000,0.9174,0.9175,0.9174,0.9175
EURJPY,20260420,000100,186.41,186.57,186.41,186.48
EURJPY,20260420,000200,186.47,186.56,186.47,186.56
EURJPY,20260420,000300,186.55,186.55,186.53,186.53
EURJPY,20260420,000400,186.52,186.53,186.50,186.50
EURJPY,20260420,000500,186.49,186.49,186.47,186.48
EURJPY,20260420,000600,186.47,186.52,186.47,186.49
EURJPY,20260420,000700,186.47,186.47,186.46,186.46
EURJPY,20260420,000800,186.47,186.53,186.47,186.51
EURJPY,20260420,000900,186.52,186.53,186.50,186.50
EURJPY,20260420,001000,186.51,186.52,186.50,186.50
EURJPY,20260420,001100,186.51,186.51,186.49,186.49
EURJPY,20260420,001200,186.49,186.49,186.49,186.49
EURJPY,20260420,001300,186.50,186.52,186.50,186.50
EURJPY,20260420,001400,186.51,186.54,186.51,186.54
EURJPY,20260420,001500,186.53,186.53,186.52,186.52
EURJPY,20260420,001600,186.53,186.54,186.51,186.52
EURJPY,20260420,001700,186.51,186.53,186.51,186.53
EURJPY,20260420,001800,186.52,186.53,186.52,186.52
EURJPY,20260420,001900,186.53,186.54,186.52,186.52
EURJPY,20260420,002000,186.52,186.52,186.51,186.51
EURJPY,20260420,002100,186.50,186.53,186.50,186.53
EURJPY,20260420,002200,186.54,186.56,186.52,186.52
EURJPY,20260420,002300,186.51,186.52,186.50,186.50
EURJPY,20260420,002400,186.51,186.51,186.50,186.50
EURJPY,20260420,002500,186.51,186.52,186.51,186.52
EURJPY,20260420,002600,186.52,186.52,186.52,186.52
EURJPY,20260420,002700,186.50,186.51,186.50,186.51
EURJPY,20260420,002800,186.50,186.50,186.49,186.50
EURJPY,20260420,002900,186.49,186.51,186.49,186.51
EURJPY,20260420,003000,186.52,186.54,186.52,186.53
EURJPY,20260420,003100,186.52,186.53,186.52,186.53
EURJPY,20260420,003200,186.54,186.57,186.54,186.57
EURJPY,20260420,003300,186.57,186.57,186.56,186.56
EURJPY,20260420,003400,186.55,186.56,186.54,186.56
EURJPY,20260420,003500,186.57,186.58,186.56,186.58
EURJPY,20260420,003600,186.59,186.59,186.58,186.58
EURJPY,20260420,003700,186.59,186.60,186.59,186.60
EURJPY,20260420,003800,186.61,186.61,186.59,186.60
EURJPY,20260420,003900,186.60,186.60,186.60,186.60
EURJPY,20260420,004000,186.62,186.62,186.60,186.60
EURJPY,20260420,004100,186.60,186.60,186.60,186.60
EURJPY,20260420,004200,186.60,186.60,186.60,186.60
EURJPY,20260420,004300,186.60,186.62,186.60,186.62
EURJPY,20260420,004400,186.63,186.63,186.63,186.63
EURJPY,20260420,004500,186.64,186.64,186.64,186.64
EURJPY,20260420,004600,186.62,186.62,186.62,186.62
EURJPY,20260420,004700,186.62,186.63,186.62,186.63
EURJPY,20260420,004800,186.64,186.64,186.63,186.63
EURJPY,20260420,004900,186.64,186.64,186.64,186.64
EURJPY,20260420,005000,186.64,186.64,186.64,186.64
EURJPY,20260420,005100,186.64,186.64,186.64,186.64
EURJPY,20260420,005200,186.64,186.66,186.64,186.66
EURJPY,20260420,005300,186.65,186.65,186.65,186.65
EURJPY,20260420,005400,186.65,186.67,186.65,186.66
EURJPY,20260420,005500,186.65,186.65,186.65,186.65
EURJPY,20260420,005600,186.66,186.66,186.65,186.65
EURJPY,20260420,005700,186.66,186.66,186.66,186.66
EURJPY,20260420,005800,186.65,186.65,186.64,186.64
EURJPY,20260420,005900,186.64,186.64,186.64,186.64
EURJPY,20260420,010000,186.65,186.65,186.65,186.65
EURJPY,20260420,010100,186.65,186.65,186.64,186.64
EURJPY,20260420,010200,186.63,186.63,186.62,186.62
EURJPY,20260420,010300,186.63,186.64,186.63,186.64
EURJPY,20260420,010400,186.65,186.65,186.65,186.65
EURJPY,20260420,010500,186.65,186.65,186.65,186.65
EURJPY,20260420,010600,186.66,186.70,186.66,186.70
EURJPY,20260420,010700,186.71,186.72,186.71,186.72
EURJPY,20260420,010800,186.72,186.72,186.72,186.72
EURJPY,20260420,010900,186.72,186.72,186.71,186.71
EURJPY,20260420,011000,186.71,186.71,186.71,186.71
EURJPY,20260420,011100,186.70,186.70,186.70,186.70
EURJPY,20260420,011200,186.70,186.71,186.70,186.71
EURJPY,20260420,011300,186.72,186.72,186.72,186.72
EURJPY,20260420,011400,186.73,186.73,186.72,186.72
EURJPY,20260420,011500,186.72,186.72,186.69,186.69
EURJPY,20260420,011600,186.68,186.68,186.67,186.67
EURJPY,20260420,011700,186.66,186.69,186.66,186.69
EURJPY,20260420,011800,186.71,186.72,186.71,186.72
EURJPY,20260420,011900,186.73,186.74,186.73,186.74
EURJPY,20260420,012000,186.74,186.74,186.74,186.74
EURJPY,20260420,012100,186.74,186.74,186.73,186.73
EURJPY,20260420,012200,186.74,186.75,186.74,186.75
EURJPY,20260420,012300,186.76,186.77,186.76,186.77
EURJPY,20260420,012400,186.78,186.78,186.76,186.76
EURJPY,20260420,012500,186.77,186.77,186.77,186.77
EURJPY,20260420,012600,186.78,186.80,186.78,186.80
EURJPY,20260420,012700,186.80,186.80,186.80,186.80
EURJPY,20260420,012800,186.79,186.80,186.79,186.79
EURJPY,20260420,012900,186.79,186.79,186.79,186.79
EURJPY,20260420,013000,186.80,186.80,186.80,186.80
EURJPY,20260420,013100,186.80,186.81,186.80,186.81
EURJPY,20260420,013200,186.81,186.81,186.81,186.81
EURJPY,20260420,013300,186.81,186.81,186.81,186.81
EURJPY,20260420,013400,186.81,186.81,186.81,186.81
EURJPY,20260420,013500,186.82,186.85,186.82,186.85
EURJPY,20260420,013600,186.85,186.85,186.84,186.84
EURJPY,20260420,013700,186.83,186.83,186.83,186.83
EURJPY,20260420,013800,186.83,186.84,186.82,186.84
EURJPY,20260420,013900,186.85,186.85,186.83,186.84
EURJPY,20260420,014000,186.84,186.84,186.83,186.83
EURJPY,20260420,014100,186.83,186.83,186.83,186.83
EURJPY,20260420,014200,186.82,186.82,186.82,186.82
EURJPY,20260420,014300,186.82,186.82,186.79,186.79
EURJPY,20260420,014400,186.78,186.80,186.78,186.78
EURJPY,20260420,014500,186.79,186.79,186.79,186.79
EURJPY,20260420,014600,186.78,186.79,186.78,186.79
EURJPY,20260420,014700,186.80,186.81,186.79,186.80
EURJPY,20260420,014800,186.81,186.82,186.81,186.82
EURJPY,20260420,014900,186.81,186.81,186.81,186.81
EURJPY,20260420,015000,186.82,186.84,186.82,186.84
EURJPY,20260420,015100,186.83,186.83,186.83,186.83
EURJPY,20260420,015200,186.83,186.83,186.82,186.82
EURJPY,20260420,015300,186.82,186.82,186.82,186.82
EURJPY,20260420,015400,186.83,186.83,186.83,186.83
EURJPY,20260420,015500,186.82,186.83,186.82,186.83
EURJPY,20260420,015600,186.84,186.84,186.82,186.83
EURJPY,20260420,015700,186.82,186.83,186.82,186.83
EURJPY,20260420,015800,186.83,186.83,186.83,186.83
EURJPY,20260420,015900,186.83,186.83,186.83,186.83
EURJPY,20260420,020000,186.82,186.82,186.81,186.81
EURJPY,20260420,020100,186.82,186.85,186.81,186.85
EURJPY,20260420,020200,186.86,186.89,186.86,186.88
EURJPY,20260420,020300,186.89,186.93,186.88,186.92
EURJPY,20260420,020400,186.91,186.91,186.89,186.89
EURJPY,20260420,020500,186.90,186.93,186.90,186.92
EURJPY,20260420,020600,186.93,186.94,186.93,186.94
EURJPY,20260420,020700,186.95,186.97,186.95,186.96
EURJPY,20260420,020800,186.97,186.98,186.97,186.97
EURJPY,20260420,020900,186.98,186.99,186.98,186.99
EURJPY,20260420,021000,186.98,186.99,186.98,186.99
EURJPY,20260420,021100,187.00,187.02,187.00,187.02
EURJPY,20260420,021200,187.01,187.01,187.00,187.00
EURJPY,20260420,021300,186.99,186.99,186.98,186.98
EURJPY,20260420,021400,186.97,186.98,186.97,186.98
EURJPY,20260420,021500,186.99,187.00,186.99,187.00
EURJPY,20260420,021600,187.01,187.01,186.99,186.99
EURJPY,20260420,021700,186.98,186.98,186.96,186.97
EURJPY,20260420,021800,186.99,187.00,186.99,186.99
EURJPY,20260420,021900,187.00,187.01,187.00,187.01
EURJPY,20260420,022000,187.02,187.03,187.01,187.01
EURJPY,20260420,022100,187.02,187.02,187.02,187.02
EURJPY,20260420,022200,187.02,187.02,186.97,186.97
EURJPY,20260420,022300,186.96,186.97,186.96,186.97
EURJPY,20260420,022400,186.97,186.99,186.97,186.99
EURJPY,20260420,022500,186.99,186.99,186.98,186.98
EURJPY,20260420,022600,186.99,186.99,186.96,186.96
EURJPY,20260420,022700,186.97,186.97,186.96,186.96
EURJPY,20260420,022800,186.95,186.97,186.95,186.97
EURJPY,20260420,022900,186.96,186.96,186.96,186.96
EURJPY,20260420,023000,186.97,186.98,186.96,186.96
EURJPY,20260420,023100,186.97,186.97,186.97,186.97
EURJPY,20260420,023200,186.96,186.96,186.95,186.95
EURJPY,20260420,023300,186.94,186.96,186.94,186.96
EURJPY,20260420,023400,186.97,186.97,186.96,186.96
EURJPY,20260420,023500,186.95,186.95,186.92,186.92
EURJPY,20260420,023600,186.91,186.91,186.91,186.91
EURJPY,20260420,023700,186.90,186.90,186.90,186.90
EURJPY,20260420,023800,186.91,186.91,186.91,186.91
EURJPY,20260420,023900,186.91,186.92,186.91,186.92
EURJPY,20260420,024000,186.92,186.93,186.92,186.93
EURJPY,20260420,024100,186.92,186.92,186.92,186.92
EURJPY,20260420,024200,186.91,186.91,186.90,186.90
EURJPY,20260420,024300,186.89,186.90,186.89,186.90
EURJPY,20260420,024400,186.91,186.91,186.90,186.90
EURJPY,20260420,024500,186.90,186.91,186.90,186.91
EURJPY,20260420,024600,186.91,186.91,186.91,186.91
EURJPY,20260420,024700,186.90,186.91,186.90,186.90
EURJPY,20260420,024800,186.89,186.89,186.87,186.87
EURJPY,20260420,024900,186.86,186.86,186.85,186.85
EURJPY,20260420,025000,186.86,186.86,186.84,186.84
EURJPY,20260420,025100,186.83,186.84,186.80,186.80
EURJPY,20260420,025200,186.79,186.81,186.79,186.81
EURJPY,20260420,025300,186.82,186.82,186.81,186.81
EURJPY,20260420,025400,186.82,186.82,186.78,186.78
EURJPY,20260420,025500,186.77,186.83,186.76,186.83
EURJPY,20260420,025600,186.84,186.86,186.84,186.85
EURJPY,20260420,025700,186.84,186.87,186.84,186.86
EURJPY,20260420,025800,186.85,186.86,186.85,186.85
EURJPY,20260420,025900,186.84,186.86,186.84,186.86
EURJPY,20260420,030000,186.87,186.88,186.87,186.88
EURJPY,20260420,030100,186.89,186.90,186.88,186.90
EURJPY,20260420,030200,186.89,186.89,186.86,186.86
EURJPY,20260420,030300,186.85,186.86,186.85,186.85
EURJPY,20260420,030400,186.86,186.86,186.84,186.84
EURJPY,20260420,030500,186.83,186.86,186.83,186.86
EURJPY,20260420,030600,186.85,186.86,186.85,186.85
EURJPY,20260420,030700,186.84,186.84,186.82,186.82
EURJPY,20260420,030800,186.81,186.83,186.81,186.83
EURJPY,20260420,030900,186.82,186.82,186.82,186.82
EURJPY,20260420,031000,186.81,186.83,186.81,186.83
EURJPY,20260420,031100,186.83,186.83,186.81,186.81
EURJPY,20260420,031200,186.82,186.82,186.82,186.82
EURJPY,20260420,031300,186.82,186.82,186.82,186.82
EURJPY,20260420,031400,186.81,186.83,186.81,186.83
EURJPY,20260420,031500,186.82,186.82,186.82,186.82
EURJPY,20260420,031600,186.83,186.83,186.82,186.82
EURJPY,20260420,031700,186.82,186.83,186.82,186.83
EURJPY,20260420,031800,186.82,186.82,186.82,186.82
EURJPY,20260420,031900,186.81,186.81,186.80,186.80
EURJPY,20260420,032000,186.81,186.81,186.81,186.81
EURJPY,20260420,032100,186.81,186.82,186.81,186.82
EURJPY,20260420,032200,186.81,186.81,186.81,186.81
EURJPY,20260420,032300,186.81,186.81,186.80,186.80
EURJPY,20260420,032400,186.81,186.81,186.81,186.81
EURJPY,20260420,032500,186.82,186.82,186.81,186.81
EURJPY,20260420,032600,186.80,186.80,186.79,186.79
EURJPY,20260420,032700,186.78,186.79,186.78,186.79
EURJPY,20260420,032800,186.78,186.78,186.78,186.78
EURJPY,20260420,032900,186.79,186.82,186.79,186.82
EURJPY,20260420,033000,186.83,186.83,186.83,186.83
EURJPY,20260420,033100,186.83,186.83,186.79,186.79
EURJPY,20260420,033200,186.78,186.80,186.78,186.78
EURJPY,20260420,033300,186.79,186.79,186.78,186.79
EURJPY,20260420,033400,186.78,186.79,186.77,186.79
EURJPY,20260420,033500,186.80,186.80,186.80,186.80
EURJPY,20260420,033600,186.80,186.81,186.80,186.81
EURJPY,20260420,033700,186.80,186.81,186.79,186.79
EURJPY,20260420,033800,186.78,186.78,186.77,186.78
EURJPY,20260420,033900,186.79,186.79,186.77,186.78
EURJPY,20260420,034000,186.79,186.79,186.77,186.77
EURJPY,20260420,034100,186.76,186.78,186.76,186.78
EURJPY,20260420,034200,186.78,186.79,186.78,186.78
EURJPY,20260420,034300,186.79,186.79,186.77,186.77
EURJPY,20260420,034400,186.78,186.79,186.78,186.79
EURJPY,20260420,034500,186.80,186.81,186.80,186.81
EURJPY,20260420,034600,186.80,186.80,186.80,186.80
EURJPY,20260420,034700,186.80,186.80,186.80,186.80
EURJPY,20260420,034800,186.80,186.81,186.80,186.81
EURJPY,20260420,034900,186.82,186.82,186.82,186.82
EURJPY,20260420,035000,186.81,186.81,186.80,186.80
EURJPY,20260420,035100,186.80,186.82,186.80,186.82
EURJPY,20260420,035200,186.83,186.83,186.81,186.81
EURJPY,20260420,035300,186.80,186.80,186.79,186.79
EURJPY,20260420,035400,186.78,186.78,186.78,186.78
EURJPY,20260420,035500,186.79,186.79,186.78,186.79
EURJPY,20260420,035600,186.78,186.79,186.77,186.77
EURJPY,20260420,035700,186.78,186.78,186.77,186.77
EURJPY,20260420,035800,186.78,186.78,186.77,186.77
EURJPY,20260420,035900,186.76,186.76,186.76,186.76
EURJPY,20260420,040000,186.75,186.75,186.75,186.75
EURJPY,20260420,040100,186.76,186.76,186.76,186.76
EURJPY,20260420,040200,186.77,186.78,186.77,186.78
EURJPY,20260420,040300,186.77,186.78,186.77,186.78
EURJPY,20260420,040400,186.79,186.79,186.75,186.75
EURJPY,20260420,040500,186.75,186.75,186.75,186.75
EURJPY,20260420,040600,186.76,186.77,186.76,186.77
EURJPY,20260420,040700,186.77,186.77,186.77,186.77
EURJPY,20260420,040800,186.76,186.77,186.76,186.77
EURJPY,20260420,040900,186.77,186.77,186.74,186.75
EURJPY,20260420,041000,186.74,186.75,186.74,186.74
EURJPY,20260420,041100,186.75,186.75,186.75,186.75
EURJPY,20260420,041200,186.76,186.76,186.76,186.76
EURJPY,20260420,041300,186.76,186.76,186.75,186.75
EURJPY,20260420,041400,186.74,186.75,186.74,186.75
EURJPY,20260420,041500,186.76,186.77,186.76,186.77
EURJPY,20260420,041600,186.78,186.78,186.78,186.78
EURJPY,20260420,041700,186.78,186.80,186.78,186.80
EURJPY,20260420,041800,186.81,186.81,186.81,186.81
EURJPY,20260420,041900,186.80,186.80,186.79,186.79
EURJPY,20260420,042000,186.79,186.79,186.79,186.79
EURJPY,20260420,042100,186.80,186.80,186.80,186.80
EURJPY,20260420,042200,186.80,186.81,186.80,186.81
EURJPY,20260420,042300,186.80,186.80,186.80,186.80
EURJPY,20260420,042400,186.80,186.80,186.79,186.79
EURJPY,20260420,042500,186.78,186.79,186.78,186.79
EURJPY,20260420,042600,186.79,186.79,186.78,186.79
EURJPY,20260420,042700,186.78,186.78,186.78,186.78
EURJPY,20260420,042800,186.78,186.78,186.78,186.78
EURJPY,20260420,042900,186.78,186.78,186.77,186.77
EURJPY,20260420,043000,186.77,186.78,186.77,186.78
EURJPY,20260420,043100,186.77,186.77,186.76,186.76
EURJPY,20260420,043200,186.75,186.75,186.74,186.74
EURJPY,20260420,043300,186.75,186.76,186.75,186.76
EURJPY,20260420,043400,186.76,186.76,186.76,186.76
EURJPY,20260420,043500,186.76,186.77,186.76,186.77
EURJPY,20260420,043600,186.76,186.76,186.76,186.76
EURJPY,20260420,043700,186.77,186.77,186.76,186.76
EURJPY,20260420,043800,186.75,186.75,186.74,186.74
EURJPY,20260420,043900,186.74,186.75,186.74,186.75
EURJPY,20260420,044000,186.74,186.74,186.74,186.74
EURJPY,20260420,044100,186.74,186.74,186.74,186.74
EURJPY,20260420,044200,186.73,186.74,186.73,186.73
EURJPY,20260420,044300,186.73,186.73,186.72,186.72
EURJPY,20260420,044400,186.73,186.73,186.73,186.73
EURJPY,20260420,044500,186.74,186.74,186.73,186.74
EURJPY,20260420,044600,186.74,186.74,186.74,186.74
EURJPY,20260420,044700,186.75,186.75,186.74,186.74
EURJPY,20260420,044800,186.75,186.76,186.75,186.75
EURJPY,20260420,044900,186.74,186.74,186.74,186.74
EURJPY,20260420,045000,186.74,186.75,186.74,186.75
EURJPY,20260420,045100,186.75,186.77,186.75,186.77
EURJPY,20260420,045200,186.78,186.78,186.77,186.77
EURJPY,20260420,045300,186.77,186.78,186.76,186.76
EURJPY,20260420,045400,186.77,186.77,186.77,186.77
EURJPY,20260420,045500,186.77,186.78,186.77,186.77
EURJPY,20260420,045600,186.76,186.76,186.76,186.76
EURJPY,20260420,045700,186.77,186.78,186.77,186.77
EURJPY,20260420,045800,186.78,186.79,186.77,186.79
EURJPY,20260420,045900,186.79,186.79,186.78,186.78
EURJPY,20260420,050000,186.77,186.77,186.77,186.77
EURJPY,20260420,050100,186.78,186.78,186.77,186.77
EURJPY,20260420,050200,186.78,186.79,186.78,186.79
EURJPY,20260420,050300,186.79,186.79,186.79,186.79
EURJPY,20260420,050400,186.79,186.79,186.79,186.79
EURJPY,20260420,050500,186.79,186.79,186.79,186.79
EURJPY,20260420,050600,186.79,186.79,186.78,186.78
EURJPY,20260420,050700,186.77,186.78,186.77,186.78
EURJPY,20260420,050800,186.78,186.79,186.78,186.79
EURJPY,20260420,050900,186.79,186.79,186.79,186.79
EURJPY,20260420,051000,186.79,186.79,186.79,186.79
EURJPY,20260420,051100,186.79,186.79,186.79,186.79
EURJPY,20260420,051200,186.79,186.79,186.79,186.79
EURJPY,20260420,051300,186.80,186.80,186.80,186.80
EURJPY,20260420,051400,186.80,186.80,186.80,186.80
EURJPY,20260420,051500,186.81,186.81,186.80,186.80
EURJPY,20260420,051600,186.79,186.79,186.78,186.79
EURJPY,20260420,051700,186.78,186.78,186.78,186.78
EURJPY,20260420,051800,186.79,186.79,186.79,186.79
EURJPY,20260420,051900,186.79,186.79,186.79,186.79
EURJPY,20260420,052000,186.79,186.79,186.79,186.79
EURJPY,20260420,052100,186.79,186.79,186.78,186.78
EURJPY,20260420,052200,186.77,186.77,186.77,186.77
EURJPY,20260420,052300,186.77,186.78,186.77,186.78
EURJPY,20260420,052400,186.79,186.79,186.79,186.79
EURJPY,20260420,052500,186.79,186.79,186.79,186.79
EURJPY,20260420,052600,186.79,186.79,186.79,186.79
EURJPY,20260420,052700,186.78,186.80,186.78,186.79
EURJPY,20260420,052800,186.78,186.78,186.77,186.77
EURJPY,20260420,052900,186.78,186.78,186.78,186.78
EURJPY,20260420,053000,186.79,186.79,186.77,186.77
EURJPY,20260420,053100,186.76,186.77,186.75,186.75
EURJPY,20260420,053200,186.75,186.76,186.75,186.76
EURJPY,20260420,053300,186.75,186.76,186.75,186.75
EURJPY,20260420,053400,186.74,186.74,186.74,186.74
EURJPY,20260420,053500,186.74,186.74,186.74,186.74
EURJPY,20260420,053600,186.74,186.74,186.73,186.74
EURJPY,20260420,053700,186.74,186.74,186.74,186.74
EURJPY,20260420,053800,186.73,186.74,186.73,186.74
EURJPY,20260420,053900,186.74,186.75,186.74,186.75
EURJPY,20260420,054000,186.76,186.77,186.76,186.77
EURJPY,20260420,054100,186.78,186.78,186.78,186.78
EURJPY,20260420,054200,186.79,186.80,186.79,186.80
EURJPY,20260420,054300,186.80,186.81,186.80,186.81
EURJPY,20260420,054400,186.81,186.81,186.81,186.81
EURJPY,20260420,054500,186.81,186.82,186.81,186.81
EURJPY,20260420,054600,186.82,186.82,186.82,186.82
EURJPY,20260420,054700,186.81,186.81,186.81,186.81
EURJPY,20260420,054800,186.81,186.81,186.81,186.81
EURJPY,20260420,054900,186.81,186.81,186.81,186.81
EURJPY,20260420,055000,186.81,186.81,186.81,186.81
EURJPY,20260420,055100,186.81,186.81,186.81,186.81
EURJPY,20260420,055200,186.81,186.81,186.81,186.81
EURJPY,20260420,055300,186.82,186.83,186.82,186.83
EURJPY,20260420,055400,186.83,186.83,186.83,186.83
EURJPY,20260420,055500,186.83,186.84,186.83,186.84
EURJPY,20260420,055600,186.84,186.84,186.84,186.84
EURJPY,20260420,055700,186.83,186.83,186.83,186.83
EURJPY,20260420,055800,186.83,186.83,186.83,186.83
EURJPY,20260420,055900,186.83,186.83,186.83,186.83
EURJPY,20260420,060000,186.83,186.83,186.83,186.83
EURJPY,20260420,060100,186.83,186.83,186.82,186.82
EURJPY,20260420,060200,186.82,186.82,186.82,186.82
EURJPY,20260420,060300,186.82,186.82,186.82,186.82
EURJPY,20260420,060400,186.82,186.82,186.82,186.82
EURJPY,20260420,060500,186.82,186.84,186.82,186.84
EURJPY,20260420,060600,186.83,186.83,186.83,186.83
EURJPY,20260420,060700,186.83,186.83,186.83,186.83
EURJPY,20260420,060800,186.83,186.83,186.82,186.82
EURJPY,20260420,060900,186.83,186.84,186.83,186.84
EURJPY,20260420,061000,186.84,186.84,186.84,186.84
EURJPY,20260420,061100,186.83,186.83,186.83,186.83
EURJPY,20260420,061200,186.83,186.84,186.83,186.84
EURJPY,20260420,061300,186.83,186.83,186.83,186.83
EURJPY,20260420,061400,186.83,186.83,186.81,186.81
EURJPY,20260420,061500,186.82,186.82,186.82,186.82
EURJPY,20260420,061600,186.81,186.81,186.81,186.81
EURJPY,20260420,061700,186.81,186.82,186.81,186.82
EURJPY,20260420,061800,186.83,186.83,186.82,186.82
EURJPY,20260420,061900,186.82,186.82,186.82,186.82
EURJPY,20260420,062000,186.82,186.82,186.81,186.81
EURJPY,20260420,062100,186.80,186.80,186.80,186.80
EURJPY,20260420,062200,186.80,186.80,186.80,186.80
EURJPY,20260420,062300,186.80,186.80,186.80,186.80
EURJPY,20260420,062400,186.81,186.81,186.81,186.81
EURJPY,20260420,062500,186.81,186.82,186.81,186.82
EURJPY,20260420,062600,186.82,186.82,186.82,186.82
EURJPY,20260420,062700,186.81,186.82,186.81,186.82
EURJPY,20260420,062800,186.82,186.82,186.82,186.82
EURJPY,20260420,062900,186.83,186.83,186.82,186.82
EURJPY,20260420,063000,186.82,186.83,186.82,186.83
EURJPY,20260420,063100,186.82,186.82,186.82,186.82
EURJPY,20260420,063200,186.83,186.84,186.83,186.84
EURJPY,20260420,063300,186.83,186.84,186.83,186.84
EURJPY,20260420,063400,186.84,186.84,186.84,186.84
EURJPY,20260420,063500,186.84,186.84,186.84,186.84
EURJPY,20260420,063600,186.85,186.85,186.85,186.85
EURJPY,20260420,063700,186.85,186.85,186.85,186.85
EURJPY,20260420,063800,186.85,186.85,186.83,186.83
EURJPY,20260420,063900,186.83,186.83,186.83,186.83
EURJPY,20260420,064000,186.84,186.84,186.84,186.84
EURJPY,20260420,064100,186.84,186.84,186.84,186.84
EURJPY,20260420,064200,186.84,186.84,186.83,186.83
EURJPY,20260420,064300,186.83,186.83,186.83,186.83
EURJPY,20260420,064400,186.84,186.84,186.84,186.84
EURJPY,20260420,064500,186.84,186.85,186.84,186.85
EURJPY,20260420,064600,186.86,186.86,186.86,186.86
EURJPY,20260420,064700,186.86,186.88,186.86,186.88
EURJPY,20260420,064800,186.88,186.88,186.88,186.88
EURJPY,20260420,064900,186.88,186.88,186.88,186.88
EURJPY,20260420,065000,186.87,186.87,186.86,186.86
EURJPY,20260420,065100,186.86,186.86,186.86,186.86
EURJPY,20260420,065200,186.87,186.87,186.87,186.87
EURJPY,20260420,065300,186.87,186.87,186.87,186.87
EURJPY,20260420,065400,186.87,186.88,186.87,186.88
EURJPY,20260420,065500,186.87,186.87,186.86,186.87
EURJPY,20260420,065600,186.86,186.86,186.86,186.86
EURJPY,20260420,065700,186.86,186.86,186.86,186.86
EURJPY,20260420,065800,186.86,186.86,186.85,186.85
EURJPY,20260420,065900,186.84,186.84,186.83,186.83
EURJPY,20260420,070000,186.83,186.84,186.83,186.84
EURJPY,20260420,070100,186.83,186.85,186.83,186.85
EURJPY,20260420,070200,186.85,186.85,186.85,186.85
EURJPY,20260420,070300,186.85,186.85,186.84,186.84
EURJPY,20260420,070400,186.83,186.85,186.83,186.85
EURJPY,20260420,070500,186.85,186.87,186.85,186.87
EURJPY,20260420,070600,186.88,186.89,186.88,186.89
EURJPY,20260420,070700,186.90,186.90,186.90,186.90
EURJPY,20260420,070800,186.89,186.90,186.89,186.90
EURJPY,20260420,070900,186.90,186.90,186.90,186.90
EURJPY,20260420,071000,186.89,186.89,186.88,186.88
EURJPY,20260420,071100,186.87,186.88,186.87,186.88
EURJPY,20260420,071200,186.88,186.88,186.87,186.87
EURJPY,20260420,071300,186.87,186.87,186.86,186.86
EURJPY,20260420,071400,186.85,186.85,186.84,186.84
EURJPY,20260420,071500,186.83,186.84,186.83,186.84
EURJPY,20260420,071600,186.84,186.84,186.84,186.84
EURJPY,20260420,071700,186.84,186.84,186.84,186.84
EURJPY,20260420,071800,186.83,186.83,186.82,186.83
EURJPY,20260420,071900,186.84,186.84,186.84,186.84
EURJPY,20260420,072000,186.84,186.84,186.84,186.84
EURJPY,20260420,072100,186.84,186.84,186.84,186.84
EURJPY,20260420,072200,186.85,186.85,186.85,186.85
EURJPY,20260420,072300,186.85,186.85,186.83,186.83
EURJPY,20260420,072400,186.83,186.83,186.83,186.83
EURJPY,20260420,072500,186.83,186.83,186.83,186.83
EURJPY,20260420,072600,186.83,186.83,186.82,186.82
EURJPY,20260420,072700,186.82,186.82,186.81,186.81
EURJPY,20260420,072800,186.82,186.82,186.82,186.82
EURJPY,20260420,072900,186.81,186.82,186.81,186.82
EURJPY,20260420,073000,186.81,186.82,186.81,186.82
EURJPY,20260420,073100,186.81,186.81,186.80,186.80
EURJPY,20260420,073200,186.81,186.81,186.81,186.81
EURJPY,20260420,073300,186.82,186.84,186.82,186.84
EURJPY,20260420,073400,186.84,186.84,186.82,186.82
EURJPY,20260420,073500,186.82,186.82,186.81,186.81
EURJPY,20260420,073600,186.82,186.82,186.81,186.81
EURJPY,20260420,073700,186.82,186.82,186.80,186.80
EURJPY,20260420,073800,186.81,186.81,186.80,186.80
EURJPY,20260420,073900,186.81,186.81,186.80,186.80
EURJPY,20260420,074000,186.80,186.80,186.80,186.80
EURJPY,20260420,074100,186.79,186.79,186.78,186.78
EURJPY,20260420,074200,186.79,186.81,186.79,186.81
EURJPY,20260420,074300,186.81,186.81,186.80,186.81
EURJPY,20260420,074400,186.80,186.80,186.79,186.79
EURJPY,20260420,074500,186.78,186.78,186.77,186.77
EURJPY,20260420,074600,186.78,186.79,186.78,186.78
EURJPY,20260420,074700,186.77,186.79,186.77,186.79
EURJPY,20260420,074800,186.78,186.79,186.77,186.79
EURJPY,20260420,074900,186.80,186.80,186.79,186.79
EURJPY,20260420,075000,186.79,186.80,186.79,186.80
EURJPY,20260420,075100,186.81,186.81,186.80,186.80
EURJPY,20260420,075200,186.79,186.79,186.79,186.79
EURJPY,20260420,075300,186.79,186.79,186.77,186.77
EURJPY,20260420,075400,186.78,186.78,186.77,186.78
EURJPY,20260420,075500,186.79,186.80,186.79,186.80
EURJPY,20260420,075600,186.79,186.79,186.79,186.79
EURJPY,20260420,075700,186.80,186.80,186.79,186.79
EURJPY,20260420,075800,186.80,186.80,186.79,186.79
EURJPY,20260420,075900,186.80,186.80,186.80,186.80
EURJPY,20260420,080000,186.80,186.80,186.80,186.80
EURJPY,20260420,080100,186.79,186.80,186.78,186.79
EURJPY,20260420,080200,186.78,186.78,186.76,186.76
EURJPY,20260420,080300,186.77,186.77,186.75,186.76
EURJPY,20260420,080400,186.75,186.78,186.75,186.78
EURJPY,20260420,080500,186.79,186.79,186.78,186.78
EURJPY,20260420,080600,186.77,186.80,186.77,186.80
EURJPY,20260420,080700,186.81,186.81,186.80,186.81
EURJPY,20260420,080800,186.80,186.80,186.79,186.79
EURJPY,20260420,080900,186.78,186.78,186.74,186.74
EURJPY,20260420,081000,186.75,186.75,186.75,186.75
EURJPY,20260420,081100,186.75,186.78,186.75,186.78
EURJPY,20260420,081200,186.77,186.77,186.76,186.76
EURJPY,20260420,081300,186.77,186.77,186.76,186.77
EURJPY,20260420,081400,186.77,186.78,186.77,186.78
EURJPY,20260420,081500,186.77,186.77,186.74,186.75
EURJPY,20260420,081600,186.74,186.74,186.74,186.74
EURJPY,20260420,081700,186.74,186.75,186.74,186.75
EURJPY,20260420,081800,186.74,186.74,186.74,186.74
EURJPY,20260420,081900,186.75,186.76,186.75,186.76
EURJPY,20260420,082000,186.77,186.77,186.76,186.77
EURJPY,20260420,082100,186.78,186.78,186.78,186.78
EURJPY,20260420,082200,186.77,186.77,186.75,186.75
EURJPY,20260420,082300,186.74,186.74,186.73,186.74
EURJPY,20260420,082400,186.75,186.75,186.75,186.75
EURJPY,20260420,082500,186.75,186.76,186.75,186.75
EURJPY,20260420,082600,186.76,186.76,186.75,186.76
EURJPY,20260420,082700,186.76,186.76,186.76,186.76
EURJPY,20260420,082800,186.76,186.76,186.76,186.76
EURJPY,20260420,082900,186.76,186.76,186.76,186.76
EURJPY,20260420,083000,186.76,186.76,186.76,186.76
EURJPY,20260420,083100,186.77,186.80,186.77,186.80
EURJPY,20260420,083200,186.81,186.82,186.80,186.80
EURJPY,20260420,083300,186.81,186.82,186.80,186.82
EURJPY,20260420,083400,186.81,186.81,186.80,186.80
EURJPY,20260420,083500,186.81,186.81,186.81,186.81
EURJPY,20260420,083600,186.81,186.82,186.81,186.81
EURJPY,20260420,083700,186.82,186.84,186.82,186.83
EURJPY,20260420,083800,186.84,186.85,186.84,186.84
EURJPY,20260420,083900,186.83,186.83,186.83,186.83
EURJPY,20260420,084000,186.83,186.85,186.83,186.85
EURJPY,20260420,084100,186.86,186.86,186.86,186.86
EURJPY,20260420,084200,186.85,186.86,186.85,186.86
EURJPY,20260420,084300,186.85,186.86,186.84,186.84
EURJPY,20260420,084400,186.85,186.85,186.83,186.83
EURJPY,20260420,084500,186.82,186.83,186.82,186.83
EURJPY,20260420,084600,186.82,186.82,186.80,186.80
EURJPY,20260420,084700,186.81,186.81,186.80,186.81
EURJPY,20260420,084800,186.80,186.80,186.79,186.79
EURJPY,20260420,084900,186.80,186.80,186.79,186.80
EURJPY,20260420,085000,186.79,186.79,186.78,186.78
EURJPY,20260420,085100,186.79,186.79,186.78,186.78
EURJPY,20260420,085200,186.78,186.80,186.78,186.80
EURJPY,20260420,085300,186.79,186.79,186.79,186.79
EURJPY,20260420,085400,186.79,186.84,186.79,186.84
EURJPY,20260420,085500,186.85,186.87,186.85,186.87
EURJPY,20260420,085600,186.88,186.92,186.88,186.92
EURJPY,20260420,085700,186.93,186.96,186.91,186.91
EURJPY,20260420,085800,186.90,186.91,186.86,186.86
EURJPY,20260420,085900,186.85,186.88,186.84,186.88
EURJPY,20260420,090000,186.87,186.89,186.87,186.89
EURJPY,20260420,090100,186.88,186.91,186.88,186.91
EURJPY,20260420,090200,186.90,186.92,186.89,186.90
EURJPY,20260420,090300,186.89,186.91,186.89,186.89
EURJPY,20260420,090400,186.88,186.88,186.85,186.85
EURJPY,20260420,090500,186.84,186.86,186.84,186.86
EURJPY,20260420,090600,186.87,186.87,186.83,186.84
EURJPY,20260420,090700,186.85,186.88,186.85,186.88
EURJPY,20260420,090800,186.87,186.89,186.86,186.88
EURJPY,20260420,090900,186.87,186.89,186.86,186.88
EURJPY,20260420,091000,186.87,186.88,186.86,186.88
EURJPY,20260420,091100,186.89,186.90,186.87,186.87
EURJPY,20260420,091200,186.86,186.88,186.86,186.87
EURJPY,20260420,091300,186.88,186.88,186.86,186.86
EURJPY,20260420,091400,186.86,186.86,186.82,186.82
EURJPY,20260420,091500,186.83,186.84,186.83,186.83
EURJPY,20260420,091600,186.82,186.83,186.82,186.82
EURJPY,20260420,091700,186.83,186.83,186.81,186.81
EURJPY,20260420,091800,186.80,186.80,186.80,186.80
EURJPY,20260420,091900,186.80,186.80,186.79,186.79
EURJPY,20260420,092000,186.80,186.81,186.80,186.81
EURJPY,20260420,092100,186.82,186.82,186.81,186.81
EURJPY,20260420,092200,186.82,186.84,186.82,186.84
EURJPY,20260420,092300,186.83,186.84,186.83,186.83
EURJPY,20260420,092400,186.84,186.84,186.83,186.84
EURJPY,20260420,092500,186.84,186.84,186.83,186.83
EURJPY,20260420,092600,186.84,186.84,186.82,186.82
EURJPY,20260420,092700,186.83,186.89,186.83,186.88
EURJPY,20260420,092800,186.87,186.87,186.86,186.86
EURJPY,20260420,092900,186.87,186.88,186.86,186.86
EURJPY,20260420,093000,186.87,186.87,186.86,186.86
EURJPY,20260420,093100,186.85,186.86,186.84,186.86
EURJPY,20260420,093200,186.87,186.87,186.85,186.85
EURJPY,20260420,093300,186.86,186.86,186.84,186.84
EURJPY,20260420,093400,186.83,186.85,186.83,186.85
EURJPY,20260420,093500,186.84,186.90,186.84,186.90
EURJPY,20260420,093600,186.91,186.91,186.87,186.87
EURJPY,20260420,093700,186.86,186.89,186.86,186.89
EURJPY,20260420,093800,186.90,186.90,186.89,186.89
EURJPY,20260420,093900,186.88,186.88,186.87,186.87
EURJPY,20260420,094000,186.88,186.89,186.87,186.88
EURJPY,20260420,094100,186.89,186.89,186.88,186.88
EURJPY,20260420,094200,186.88,186.88,186.88,186.88
EURJPY,20260420,094300,186.87,186.89,186.87,186.89
EURJPY,20260420,094400,186.90,186.90,186.89,186.89
EURJPY,20260420,094500,186.90,186.91,186.90,186.91
EURJPY,20260420,094600,186.92,186.93,186.91,186.93
EURJPY,20260420,094700,186.94,186.94,186.94,186.94
EURJPY,20260420,094800,186.95,186.95,186.93,186.93
EURJPY,20260420,094900,186.92,186.92,186.90,186.90
EURJPY,20260420,095000,186.89,186.89,186.88,186.88
EURJPY,20260420,095100,186.87,186.87,186.86,186.86
EURJPY,20260420,095200,186.87,186.87,186.87,186.87
EURJPY,20260420,095300,186.87,186.88,186.87,186.87
EURJPY,20260420,095400,186.87,186.87,186.85,186.85
EURJPY,20260420,095500,186.84,186.85,186.84,186.85
EURJPY,20260420,095600,186.86,186.88,186.85,186.88
EURJPY,20260420,095700,186.89,186.90,186.89,186.89
EURJPY,20260420,095800,186.89,186.92,186.89,186.91
EURJPY,20260420,095900,186.92,186.96,186.92,186.96
EURJPY,20260420,100000,186.95,186.95,186.91,186.91
EURJPY,20260420,100100,186.92,186.93,186.90,186.92
EURJPY,20260420,100200,186.93,186.94,186.92,186.93
EURJPY,20260420,100300,186.94,186.94,186.91,186.92
EURJPY,20260420,100400,186.93,186.93,186.92,186.93
EURJPY,20260420,100500,186.92,186.92,186.91,186.91
EURJPY,20260420,100600,186.92,186.92,186.91,186.91
EURJPY,20260420,100700,186.90,186.90,186.90,186.90
EURJPY,20260420,100800,186.91,186.92,186.90,186.92
EURJPY,20260420,100900,186.92,186.92,186.92,186.92
EURJPY,20260420,101000,186.91,186.93,186.91,186.93
EURJPY,20260420,101100,186.94,186.94,186.92,186.93
EURJPY,20260420,101200,186.92,186.92,186.92,186.92
EURJPY,20260420,101300,186.93,186.93,186.92,186.93
EURJPY,20260420,101400,186.92,186.95,186.92,186.95
EURJPY,20260420,101500,186.96,186.96,186.95,186.96
EURJPY,20260420,101600,186.95,186.95,186.94,186.94
EURJPY,20260420,101700,186.95,186.97,186.94,186.97
EURJPY,20260420,101800,186.98,186.99,186.98,186.99
EURJPY,20260420,101900,187.00,187.00,187.00,187.00
EURJPY,20260420,102000,187.00,187.00,186.98,186.98
EURJPY,20260420,102100,186.97,186.98,186.97,186.98
EURJPY,20260420,102200,186.98,186.98,186.97,186.97
EURJPY,20260420,102300,186.97,186.97,186.97,186.97
EURJPY,20260420,102400,186.97,186.97,186.97,186.97
EURJPY,20260420,102500,186.96,186.97,186.96,186.97
EURJPY,20260420,102600,186.98,186.98,186.97,186.97
EURJPY,20260420,102700,186.96,186.96,186.96,186.96
EURJPY,20260420,102800,186.95,186.95,186.94,186.94
EURJPY,20260420,102900,186.95,186.96,186.95,186.96
EURJPY,20260420,103000,186.97,186.99,186.97,186.99
EURJPY,20260420,103100,187.00,187.01,187.00,187.01
EURJPY,20260420,103200,187.00,187.02,187.00,187.02
EURJPY,20260420,103300,187.03,187.03,187.01,187.01
EURJPY,20260420,103400,187.00,187.02,187.00,187.02
EURJPY,20260420,103500,187.01,187.02,187.01,187.02
EURJPY,20260420,103600,187.01,187.02,187.01,187.02
EURJPY,20260420,103700,187.03,187.04,187.03,187.04
EURJPY,20260420,103800,187.04,187.04,187.04,187.04
EURJPY,20260420,103900,187.04,187.04,187.04,187.04
EURJPY,20260420,104000,187.05,187.06,187.05,187.05
EURJPY,20260420,104100,187.04,187.04,187.03,187.03
EURJPY,20260420,104200,187.04,187.04,187.04,187.04
EURJPY,20260420,104300,187.05,187.05,187.05,187.05
EURJPY,20260420,104400,187.04,187.04,187.03,187.03
EURJPY,20260420,104500,187.04,187.04,187.03,187.03
EURJPY,20260420,104600,187.03,187.03,187.03,187.03
EURJPY,20260420,104700,187.04,187.04,187.04,187.04
EURJPY,20260420,104800,187.03,187.03,187.03,187.03
EURJPY,20260420,104900,187.03,187.03,187.03,187.03
EURJPY,20260420,105000,187.03,187.03,187.01,187.01
EURJPY,20260420,105100,187.02,187.02,187.01,187.01
EURJPY,20260420,105200,187.02,187.02,187.00,187.00
EURJPY,20260420,105300,186.99,186.99,186.97,186.97
EURJPY,20260420,105400,186.97,186.97,186.97,186.97
EURJPY,20260420,105500,186.97,186.97,186.96,186.96
EURJPY,20260420,105600,186.95,186.95,186.94,186.95
EURJPY,20260420,105700,186.94,186.94,186.94,186.94
EURJPY,20260420,105800,186.94,186.96,186.94,186.96
EURJPY,20260420,105900,186.95,186.96,186.95,186.96
EURJPY,20260420,110000,186.97,186.97,186.96,186.96
EURJPY,20260420,110100,186.95,186.98,186.95,186.98
EURJPY,20260420,110200,186.97,186.97,186.96,186.96
EURJPY,20260420,110300,186.95,186.96,186.95,186.96
EURJPY,20260420,110400,186.96,186.96,186.95,186.95
EURJPY,20260420,110500,186.94,186.94,186.93,186.94
EURJPY,20260420,110600,186.93,186.93,186.93,186.93
EURJPY,20260420,110700,186.92,186.92,186.91,186.91
EURJPY,20260420,110800,186.90,186.93,186.90,186.93
EURJPY,20260420,110900,186.92,186.94,186.92,186.94
EURJPY,20260420,111000,186.93,186.95,186.93,186.94
EURJPY,20260420,111100,186.95,186.96,186.95,186.96
EURJPY,20260420,111200,186.97,186.99,186.97,186.99
EURJPY,20260420,111300,186.99,186.99,186.99,186.99
EURJPY,20260420,111400,186.98,186.98,186.95,186.96
EURJPY,20260420,111500,186.95,186.95,186.95,186.95
EURJPY,20260420,111600,186.96,187.00,186.92,186.94
EURJPY,20260420,111700,186.95,186.97,186.94,186.97
EURJPY,20260420,111800,186.96,186.97,186.95,186.96
EURJPY,20260420,111900,186.95,186.97,186.95,186.96
EURJPY,20260420,112000,186.97,186.97,186.97,186.97
EURJPY,20260420,112100,186.96,186.96,186.94,186.94
EURJPY,20260420,112200,186.93,186.95,186.88,186.88
EURJPY,20260420,112300,186.89,186.89,186.87,186.88
EURJPY,20260420,112400,186.89,186.89,186.88,186.89
EURJPY,20260420,112500,186.90,186.93,186.90,186.93
EURJPY,20260420,112600,186.92,186.92,186.91,186.91
EURJPY,20260420,112700,186.90,186.90,186.89,186.89
EURJPY,20260420,112800,186.88,186.88,186.87,186.87
EURJPY,20260420,112900,186.86,186.86,186.86,186.86
EURJPY,20260420,113000,186.85,186.85,186.84,186.84
EURJPY,20260420,113100,186.85,186.85,186.84,186.84
EURJPY,20260420,113200,186.85,186.85,186.84,186.84
EURJPY,20260420,113300,186.84,186.85,186.84,186.85
EURJPY,20260420,113400,186.86,186.86,186.86,186.86
EURJPY,20260420,113500,186.87,186.88,186.87,186.88
EURJPY,20260420,113600,186.89,186.89,186.88,186.89
EURJPY,20260420,113700,186.89,186.89,186.89,186.89
EURJPY,20260420,113800,186.89,186.89,186.89,186.89
EURJPY,20260420,113900,186.88,186.90,186.88,186.90
EURJPY,20260420,114000,186.91,186.91,186.90,186.91
EURJPY,20260420,114100,186.90,186.90,186.89,186.90
EURJPY,20260420,114200,186.91,186.91,186.89,186.89
EURJPY,20260420,114300,186.88,186.88,186.88,186.88
EURJPY,20260420,114400,186.88,186.89,186.88,186.89
EURJPY,20260420,114500,186.90,186.92,186.90,186.92
EURJPY,20260420,114600,186.91,186.91,186.91,186.91
EURJPY,20260420,114700,186.91,186.92,186.91,186.92
EURJPY,20260420,114800,186.91,186.92,186.90,186.92
EURJPY,20260420,114900,186.93,186.93,186.93,186.93
EURJPY,20260420,115000,186.94,186.94,186.94,186.94
EURJPY,20260420,115100,186.94,186.94,186.93,186.93
EURJPY,20260420,115200,186.93,186.93,186.93,186.93
EURJPY,20260420,115300,186.94,186.94,186.94,186.94
EURJPY,20260420,115400,186.95,186.96,186.95,186.96
EURJPY,20260420,115500,186.95,186.95,186.94,186.95
EURJPY,20260420,115600,186.95,186.95,186.95,186.95
EURJPY,20260420,115700,186.95,186.96,186.95,186.96
EURJPY,20260420,115800,186.96,186.96,186.96,186.96
EURJPY,20260420,115900,186.96,186.96,186.96,186.96
EURJPY,20260420,120000,186.97,186.98,186.96,186.96
EURJPY,20260420,120100,186.97,186.98,186.97,186.97
EURJPY,20260420,120200,186.96,186.96,186.96,186.96
EURJPY,20260420,120300,186.96,186.97,186.96,186.97
EURJPY,20260420,120400,186.97,186.97,186.96,186.96
EURJPY,20260420,120500,186.97,186.97,186.97,186.97
EURJPY,20260420,120600,186.96,186.96,186.95,186.95
EURJPY,20260420,120700,186.94,186.95,186.94,186.94
EURJPY,20260420,120800,186.95,186.95,186.95,186.95
EURJPY,20260420,120900,186.94,186.95,186.93,186.95
EURJPY,20260420,121000,186.95,186.95,186.95,186.95
EURJPY,20260420,121100,186.96,186.96,186.95,186.96
EURJPY,20260420,121200,186.95,186.95,186.94,186.94
EURJPY,20260420,121300,186.95,186.96,186.94,186.96
EURJPY,20260420,121400,186.96,186.96,186.96,186.96
EURJPY,20260420,121500,186.97,186.97,186.96,186.96
EURJPY,20260420,121600,186.96,186.96,186.96,186.96
EURJPY,20260420,121700,186.97,186.97,186.95,186.95
EURJPY,20260420,121800,186.96,186.96,186.96,186.96
EURJPY,20260420,121900,186.95,186.96,186.95,186.95
EURJPY,20260420,122000,186.96,186.96,186.96,186.96
EURJPY,20260420,122100,186.96,186.96,186.95,186.96
EURJPY,20260420,122200,186.95,186.95,186.94,186.94
EURJPY,20260420,122300,186.93,186.94,186.91,186.91
EURJPY,20260420,122400,186.92,186.93,186.92,186.93
EURJPY,20260420,122500,186.92,186.92,186.92,186.92
EURJPY,20260420,122600,186.92,186.93,186.92,186.93
EURJPY,20260420,122700,186.92,186.93,186.92,186.93
EURJPY,20260420,122800,186.92,186.92,186.90,186.91
EURJPY,20260420,122900,186.90,186.91,186.90,186.90
EURJPY,20260420,123000,186.90,186.90,186.90,186.90
EURJPY,20260420,123100,186.91,186.91,186.91,186.91
EURJPY,20260420,123200,186.91,186.92,186.91,186.92
EURJPY,20260420,123300,186.93,186.94,186.93,186.94
EURJPY,20260420,123400,186.95,186.96,186.95,186.96
EURJPY,20260420,123500,186.96,186.96,186.96,186.96
EURJPY,20260420,123600,186.97,186.97,186.97,186.97
EURJPY,20260420,123700,186.97,186.98,186.97,186.98
EURJPY,20260420,123800,186.97,186.98,186.97,186.98
EURJPY,20260420,123900,186.99,187.00,186.99,187.00
EURJPY,20260420,124000,187.00,187.00,187.00,187.00
EURJPY,20260420,124100,187.00,187.00,187.00,187.00
EURJPY,20260420,124200,187.01,187.01,187.01,187.01
EURJPY,20260420,124300,187.01,187.01,187.00,187.00
EURJPY,20260420,124400,186.99,186.99,186.98,186.98
EURJPY,20260420,124500,186.99,186.99,186.98,186.99
EURJPY,20260420,124600,186.98,186.99,186.98,186.99
EURJPY,20260420,124700,186.98,186.99,186.98,186.99
EURJPY,20260420,124800,186.98,186.98,186.98,186.98
EURJPY,20260420,124900,186.99,186.99,186.98,186.98
EURJPY,20260420,125000,186.98,186.98,186.98,186.98
EURJPY,20260420,125100,186.98,186.99,186.98,186.99
EURJPY,20260420,125200,186.98,187.00,186.98,187.00
EURJPY,20260420,125300,187.01,187.02,187.01,187.02
EURJPY,20260420,125400,187.03,187.03,187.02,187.02
EURJPY,20260420,125500,187.02,187.02,187.02,187.02
EURJPY,20260420,125600,187.02,187.03,187.02,187.03
EURJPY,20260420,125700,187.04,187.05,187.04,187.05
EURJPY,20260420,125800,187.04,187.06,187.04,187.05
EURJPY,20260420,125900,187.04,187.04,187.04,187.04
EURJPY,20260420,130000,187.04,187.04,187.03,187.03
EURJPY,20260420,130100,187.03,187.04,187.03,187.04
EURJPY,20260420,130200,187.05,187.06,187.05,187.05
EURJPY,20260420,130300,187.06,187.06,187.05,187.05
EURJPY,20260420,130400,187.04,187.06,187.04,187.06
EURJPY,20260420,130500,187.05,187.07,187.05,187.06
EURJPY,20260420,130600,187.05,187.06,187.05,187.06
EURJPY,20260420,130700,187.05,187.05,187.05,187.05
EURJPY,20260420,130800,187.05,187.05,187.05,187.05
EURJPY,20260420,130900,187.06,187.06,187.06,187.06
EURJPY,20260420,131000,187.06,187.06,187.06,187.06
EURJPY,20260420,131100,187.06,187.06,187.06,187.06
EURJPY,20260420,131200,187.06,187.06,187.05,187.05
EURJPY,20260420,131300,187.05,187.06,187.05,187.06
EURJPY,20260420,131400,187.05,187.05,187.05,187.05
EURJPY,20260420,131500,187.05,187.05,187.05,187.05
EURJPY,20260420,131600,187.04,187.04,187.03,187.04
EURJPY,20260420,131700,187.03,187.05,187.03,187.05
EURJPY,20260420,131800,187.04,187.04,187.04,187.04
EURJPY,20260420,131900,187.04,187.04,187.04,187.04
EURJPY,20260420,132000,187.04,187.04,187.04,187.04
EURJPY,20260420,132100,187.04,187.04,187.04,187.04
EURJPY,20260420,132200,187.04,187.05,187.04,187.04
EURJPY,20260420,132300,187.03,187.03,187.03,187.03
EURJPY,20260420,132400,187.03,187.03,187.01,187.01
EURJPY,20260420,132500,187.00,187.01,187.00,187.01
EURJPY,20260420,132600,187.02,187.02,187.02,187.02
EURJPY,20260420,132700,187.02,187.02,187.00,187.01
EURJPY,20260420,132800,187.02,187.02,187.02,187.02
EURJPY,20260420,132900,187.01,187.01,187.01,187.01
EURJPY,20260420,133000,187.01,187.02,187.01,187.02
EURJPY,20260420,133100,187.03,187.03,187.03,187.03
EURJPY,20260420,133200,187.02,187.02,187.01,187.01
EURJPY,20260420,133300,187.00,187.00,186.99,187.00
EURJPY,20260420,133400,186.99,187.00,186.97,186.98
EURJPY,20260420,133500,186.99,186.99,186.98,186.98
EURJPY,20260420,133600,186.99,186.99,186.98,186.99
EURJPY,20260420,133700,186.99,186.99,186.99,186.99
EURJPY,20260420,133800,186.99,186.99,186.99,186.99
EURJPY,20260420,133900,186.99,186.99,186.99,186.99
EURJPY,20260420,134000,186.98,186.99,186.98,186.99
EURJPY,20260420,134100,186.99,186.99,186.99,186.99
EURJPY,20260420,134200,186.99,186.99,186.98,186.98
EURJPY,20260420,134300,186.97,186.98,186.97,186.97
EURJPY,20260420,134400,186.96,186.97,186.96,186.96
EURJPY,20260420,134500,186.97,186.97,186.96,186.96
EURJPY,20260420,134600,186.97,186.97,186.95,186.95
EURJPY,20260420,134700,186.94,186.94,186.93,186.93
EURJPY,20260420,134800,186.94,186.94,186.92,186.93
EURJPY,20260420,134900,186.93,186.93,186.93,186.93
EURJPY,20260420,135000,186.92,186.92,186.91,186.91
EURJPY,20260420,135100,186.92,186.93,186.92,186.93
EURJPY,20260420,135200,186.94,186.94,186.94,186.94
EURJPY,20260420,135300,186.94,186.94,186.93,186.94
EURJPY,20260420,135400,186.93,186.93,186.92,186.92
EURJPY,20260420,135500,186.91,186.91,186.89,186.89
EURJPY,20260420,135600,186.88,186.88,186.87,186.87
EURJPY,20260420,135700,186.88,186.88,186.87,186.88
EURJPY,20260420,135800,186.89,186.90,186.88,186.90
EURJPY,20260420,135900,186.89,186.89,186.89,186.89
EURJPY,20260420,140000,186.89,186.89,186.89,186.89
EURJPY,20260420,140100,186.89,186.89,186.87,186.87
EURJPY,20260420,140200,186.86,186.87,186.86,186.87
EURJPY,20260420,140300,186.86,186.86,186.85,186.86
EURJPY,20260420,140400,186.87,186.89,186.86,186.89
EURJPY,20260420,140500,186.88,186.89,186.88,186.89
EURJPY,20260420,140600,186.88,186.88,186.86,186.86
EURJPY,20260420,140700,186.85,186.87,186.85,186.86
EURJPY,20260420,140800,186.87,186.87,186.86,186.86
EURJPY,20260420,140900,186.86,186.87,186.86,186.86
EURJPY,20260420,141000,186.85,186.86,186.85,186.86
EURJPY,20260420,141100,186.85,186.85,186.84,186.84
EURJPY,20260420,141200,186.85,186.86,186.84,186.84
EURJPY,20260420,141300,186.85,186.85,186.83,186.84
EURJPY,20260420,141400,186.85,186.87,186.85,186.87
EURJPY,20260420,141500,186.87,186.88,186.87,186.88
EURJPY,20260420,141600,186.87,186.87,186.87,186.87
EURJPY,20260420,141700,186.88,186.88,186.87,186.87
EURJPY,20260420,141800,186.87,186.87,186.87,186.87
EURJPY,20260420,141900,186.88,186.88,186.87,186.87
EURJPY,20260420,142000,186.86,186.88,186.86,186.87
EURJPY,20260420,142100,186.88,186.88,186.88,186.88
EURJPY,20260420,142200,186.88,186.88,186.88,186.88
EURJPY,20260420,142300,186.88,186.89,186.88,186.89
EURJPY,20260420,142400,186.88,186.88,186.88,186.88
EURJPY,20260420,142500,186.89,186.89,186.89,186.89
EURJPY,20260420,142600,186.88,186.89,186.88,186.88
EURJPY,20260420,142700,186.87,186.87,186.87,186.87
EURJPY,20260420,142800,186.87,186.88,186.87,186.88
EURJPY,20260420,142900,186.87,186.87,186.87,186.87
EURJPY,20260420,143000,186.87,186.87,186.86,186.86
EURJPY,20260420,143100,186.85,186.85,186.84,186.85
EURJPY,20260420,143200,186.86,186.87,186.86,186.87
EURJPY,20260420,143300,186.88,186.89,186.87,186.89
EURJPY,20260420,143400,186.90,186.90,186.88,186.89
EURJPY,20260420,143500,186.90,186.90,186.90,186.90
EURJPY,20260420,143600,186.89,186.89,186.89,186.89
EURJPY,20260420,143700,186.89,186.92,186.89,186.92
EURJPY,20260420,143800,186.91,186.93,186.91,186.93
EURJPY,20260420,143900,186.92,186.92,186.91,186.91
EURJPY,20260420,144000,186.92,186.92,186.91,186.92
EURJPY,20260420,144100,186.93,186.93,186.92,186.92
EURJPY,20260420,144200,186.93,186.93,186.92,186.92
EURJPY,20260420,144300,186.93,186.95,186.93,186.95
EURJPY,20260420,144400,186.96,186.96,186.94,186.94
EURJPY,20260420,144500,186.95,186.95,186.94,186.94
EURJPY,20260420,144600,186.94,186.94,186.93,186.94
EURJPY,20260420,144700,186.93,186.94,186.93,186.94
EURJPY,20260420,144800,186.93,186.93,186.93,186.93
EURJPY,20260420,144900,186.93,186.93,186.91,186.92
EURJPY,20260420,145000,186.91,186.91,186.91,186.91
EURJPY,20260420,145100,186.91,186.92,186.91,186.92
EURJPY,20260420,145200,186.91,186.91,186.90,186.91
EURJPY,20260420,145300,186.91,186.91,186.91,186.91
EURJPY,20260420,145400,186.91,186.91,186.91,186.91
EURJPY,20260420,145500,186.91,186.91,186.91,186.91
EURJPY,20260420,145600,186.91,186.91,186.91,186.91
EURJPY,20260420,145700,186.90,186.91,186.90,186.91
EURJPY,20260420,145800,186.90,186.90,186.88,186.88
EURJPY,20260420,145900,186.89,186.90,186.89,186.89
EURJPY,20260420,150000,186.88,186.89,186.88,186.89
EURJPY,20260420,150100,186.90,186.92,186.90,186.92
EURJPY,20260420,150200,186.93,186.93,186.92,186.93
EURJPY,20260420,150300,186.92,186.93,186.92,186.93
EURJPY,20260420,150400,186.92,186.92,186.91,186.91
EURJPY,20260420,150500,186.92,186.92,186.91,186.91
EURJPY,20260420,150600,186.92,186.92,186.90,186.90
EURJPY,20260420,150700,186.89,186.91,186.89,186.90
EURJPY,20260420,150800,186.90,186.90,186.90,186.90
EURJPY,20260420,150900,186.91,186.92,186.88,186.88
EURJPY,20260420,151000,186.89,186.91,186.88,186.89
EURJPY,20260420,151100,186.88,186.88,186.85,186.85
EURJPY,20260420,151200,186.86,186.88,186.86,186.86
EURJPY,20260420,151300,186.85,186.86,186.85,186.86
EURJPY,20260420,151400,186.85,186.86,186.85,186.86
EURJPY,20260420,151500,186.85,186.86,186.85,186.85
EURJPY,20260420,151600,186.84,186.86,186.84,186.86
EURJPY,20260420,151700,186.85,186.86,186.85,186.86
EURJPY,20260420,151800,186.85,186.86,186.85,186.85
EURJPY,20260420,151900,186.86,186.86,186.85,186.85
EURJPY,20260420,152000,186.86,186.86,186.83,186.83
EURJPY,20260420,152100,186.84,186.84,186.83,186.83
EURJPY,20260420,152200,186.84,186.84,186.83,186.83
EURJPY,20260420,152300,186.83,186.84,186.83,186.83
EURJPY,20260420,152400,186.82,186.83,186.80,186.80
EURJPY,20260420,152500,186.79,186.79,186.77,186.77
EURJPY,20260420,152600,186.78,186.79,186.77,186.78
EURJPY,20260420,152700,186.77,186.77,186.75,186.75
EURJPY,20260420,152800,186.74,186.77,186.74,186.76
EURJPY,20260420,152900,186.75,186.77,186.75,186.77
EURJPY,20260420,153000,186.76,186.77,186.76,186.76
EURJPY,20260420,153100,186.75,186.76,186.75,186.76
EURJPY,20260420,153200,186.77,186.77,186.75,186.76
EURJPY,20260420,153300,186.77,186.78,186.77,186.78
EURJPY,20260420,153400,186.78,186.79,186.78,186.78
EURJPY,20260420,153500,186.77,186.78,186.76,186.78
EURJPY,20260420,153600,186.79,186.80,186.79,186.79
EURJPY,20260420,153700,186.80,186.82,186.80,186.82
EURJPY,20260420,153800,186.83,186.84,186.81,186.81
EURJPY,20260420,153900,186.80,186.81,186.80,186.81
EURJPY,20260420,154000,186.80,186.81,186.79,186.79
EURJPY,20260420,154100,186.80,186.80,186.79,186.80
EURJPY,20260420,154200,186.79,186.82,186.79,186.82
EURJPY,20260420,154300,186.81,186.81,186.81,186.81
EURJPY,20260420,154400,186.81,186.83,186.81,186.81
EURJPY,20260420,154500,186.82,186.83,186.81,186.83
EURJPY,20260420,154600,186.82,186.84,186.82,186.82
EURJPY,20260420,154700,186.83,186.83,186.81,186.81
EURJPY,20260420,154800,186.80,186.80,186.80,186.80
EURJPY,20260420,154900,186.79,186.81,186.79,186.81
EURJPY,20260420,155000,186.82,186.82,186.79,186.80
EURJPY,20260420,155100,186.81,186.81,186.80,186.80
EURJPY,20260420,155200,186.81,186.82,186.81,186.81
EURJPY,20260420,155300,186.80,186.80,186.80,186.80
EURJPY,20260420,155400,186.80,186.80,186.76,186.76
EURJPY,20260420,155500,186.77,186.79,186.76,186.79
EURJPY,20260420,155600,186.80,186.80,186.79,186.79
EURJPY,20260420,155700,186.79,186.79,186.78,186.78
EURJPY,20260420,155800,186.79,186.79,186.78,186.78
EURJPY,20260420,155900,186.77,186.78,186.77,186.78
EURJPY,20260420,160000,186.79,186.79,186.77,186.77
EURJPY,20260420,160100,186.76,186.76,186.74,186.76
EURJPY,20260420,160200,186.77,186.78,186.77,186.77
EURJPY,20260420,160300,186.78,186.80,186.78,186.79
EURJPY,20260420,160400,186.80,186.82,186.79,186.81
EURJPY,20260420,160500,186.82,186.83,186.82,186.83
EURJPY,20260420,160600,186.82,186.82,186.82,186.82
EURJPY,20260420,160700,186.81,186.82,186.81,186.81
EURJPY,20260420,160800,186.82,186.82,186.81,186.82
EURJPY,20260420,160900,186.83,186.83,186.82,186.83
EURJPY,20260420,161000,186.82,186.83,186.82,186.83
EURJPY,20260420,161100,186.83,186.84,186.83,186.83
EURJPY,20260420,161200,186.84,186.85,186.83,186.83
EURJPY,20260420,161300,186.84,186.87,186.84,186.87
EURJPY,20260420,161400,186.88,186.88,186.87,186.88
EURJPY,20260420,161500,186.89,186.89,186.88,186.88
EURJPY,20260420,161600,186.87,186.87,186.86,186.86
EURJPY,20260420,161700,186.85,186.88,186.85,186.87
EURJPY,20260420,161800,186.88,186.88,186.86,186.87
EURJPY,20260420,161900,186.86,186.87,186.86,186.87
EURJPY,20260420,162000,186.87,186.88,186.86,186.86
EURJPY,20260420,162100,186.87,186.88,186.87,186.87
EURJPY,20260420,162200,186.86,186.86,186.85,186.85
EURJPY,20260420,162300,186.84,186.85,186.83,186.84
EURJPY,20260420,162400,186.83,186.85,186.83,186.85
EURJPY,20260420,162500,186.84,186.86,186.84,186.86
EURJPY,20260420,162600,186.87,186.87,186.87,186.87
EURJPY,20260420,162700,186.86,186.87,186.86,186.87
EURJPY,20260420,162800,186.87,186.87,186.87,186.87
EURJPY,20260420,162900,186.86,186.86,186.86,186.86
EURJPY,20260420,163000,186.86,186.87,186.85,186.85
EURJPY,20260420,163100,186.84,186.84,186.84,186.84
EURJPY,20260420,163200,186.83,186.83,186.82,186.82
EURJPY,20260420,163300,186.81,186.81,186.81,186.81
EURJPY,20260420,163400,186.81,186.82,186.81,186.81
EURJPY,20260420,163500,186.80,186.80,186.80,186.80
EURJPY,20260420,163600,186.80,186.85,186.80,186.84
EURJPY,20260420,163700,186.85,186.87,186.85,186.87
EURJPY,20260420,163800,186.88,186.88,186.86,186.88
EURJPY,20260420,163900,186.87,186.88,186.85,186.85
EURJPY,20260420,164000,186.86,186.87,186.85,186.86
EURJPY,20260420,164100,186.87,186.88,186.86,186.88
EURJPY,20260420,164200,186.87,186.89,186.87,186.87
EURJPY,20260420,164300,186.86,186.86,186.86,186.86
EURJPY,20260420,164400,186.85,186.85,186.83,186.83
EURJPY,20260420,164500,186.84,186.84,186.81,186.81
EURJPY,20260420,164600,186.82,186.84,186.82,186.83
EURJPY,20260420,164700,186.84,186.85,186.84,186.85
EURJPY,20260420,164800,186.85,186.86,186.84,186.86
EURJPY,20260420,164900,186.87,186.88,186.86,186.86
EURJPY,20260420,165000,186.85,186.86,186.84,186.86
EURJPY,20260420,165100,186.85,186.88,186.85,186.85
EURJPY,20260420,165200,186.86,186.89,186.85,186.88
EURJPY,20260420,165300,186.87,186.88,186.83,186.84
EURJPY,20260420,165400,186.83,186.85,186.83,186.83
EURJPY,20260420,165500,186.82,186.83,186.82,186.82
EURJPY,20260420,165600,186.81,186.84,186.80,186.84
EURJPY,20260420,165700,186.85,186.89,186.85,186.88
EURJPY,20260420,165800,186.87,186.89,186.85,186.85
EURJPY,20260420,165900,186.84,186.85,186.84,186.84
EURJPY,20260420,170000,186.85,186.85,186.82,186.82
EURJPY,20260420,170100,186.83,186.83,186.82,186.82
EURJPY,20260420,170200,186.83,186.86,186.83,186.86
EURJPY,20260420,170300,186.85,186.85,186.83,186.83
EURJPY,20260420,170400,186.84,186.84,186.82,186.83
EURJPY,20260420,170500,186.84,186.85,186.83,186.83
EURJPY,20260420,170600,186.82,186.82,186.81,186.82
EURJPY,20260420,170700,186.83,186.83,186.82,186.83
EURJPY,20260420,170800,186.84,186.85,186.84,186.85
EURJPY,20260420,170900,186.84,186.85,186.84,186.84
EURJPY,20260420,171000,186.85,186.85,186.84,186.85
EURJPY,20260420,171100,186.84,186.86,186.84,186.86
EURJPY,20260420,171200,186.85,186.87,186.85,186.87
EURJPY,20260420,171300,186.88,186.90,186.88,186.90
EURJPY,20260420,171400,186.91,186.91,186.89,186.89
EURJPY,20260420,171500,186.90,186.91,186.90,186.90
EURJPY,20260420,171600,186.91,186.91,186.90,186.90
EURJPY,20260420,171700,186.89,186.90,186.88,186.89
EURJPY,20260420,171800,186.90,186.91,186.90,186.91
EURJPY,20260420,171900,186.92,186.92,186.90,186.91
EURJPY,20260420,172000,186.92,186.93,186.92,186.93
EURJPY,20260420,172100,186.92,186.93,186.92,186.93
EURJPY,20260420,172200,186.94,186.96,186.92,186.96
EURJPY,20260420,172300,186.95,186.95,186.92,186.92
EURJPY,20260420,172400,186.93,186.94,186.92,186.94
EURJPY,20260420,172500,186.93,186.93,186.91,186.92
EURJPY,20260420,172600,186.91,186.92,186.91,186.91
EURJPY,20260420,172700,186.90,186.90,186.89,186.89
EURJPY,20260420,172800,186.89,186.89,186.89,186.89
EURJPY,20260420,172900,186.89,186.89,186.87,186.87
EURJPY,20260420,173000,186.86,186.87,186.86,186.87
EURJPY,20260420,173100,186.86,186.87,186.84,186.86
EURJPY,20260420,173200,186.85,186.86,186.84,186.84
EURJPY,20260420,173300,186.85,186.85,186.84,186.84
EURJPY,20260420,173400,186.85,186.85,186.83,186.83
EURJPY,20260420,173500,186.84,186.85,186.83,186.85
EURJPY,20260420,173600,186.86,186.87,186.86,186.86
EURJPY,20260420,173700,186.87,186.88,186.86,186.88
EURJPY,20260420,173800,186.88,186.88,186.88,186.88
EURJPY,20260420,173900,186.89,186.94,186.89,186.92
EURJPY,20260420,174000,186.93,186.93,186.92,186.93
EURJPY,20260420,174100,186.94,186.94,186.92,186.92
EURJPY,20260420,174200,186.91,186.92,186.91,186.92
EURJPY,20260420,174300,186.91,186.92,186.91,186.92
EURJPY,20260420,174400,186.91,186.91,186.91,186.91
EURJPY,20260420,174500,186.90,186.90,186.89,186.89
EURJPY,20260420,174600,186.88,186.90,186.88,186.90
EURJPY,20260420,174700,186.89,186.89,186.88,186.88
EURJPY,20260420,174800,186.89,186.92,186.89,186.92
EURJPY,20260420,174900,186.93,186.94,186.93,186.94
EURJPY,20260420,175000,186.93,186.95,186.93,186.94
EURJPY,20260420,175100,186.95,186.96,186.94,186.96
EURJPY,20260420,175200,186.97,186.98,186.97,186.98
EURJPY,20260420,175300,186.99,186.99,186.99,186.99
EURJPY,20260420,175400,186.99,186.99,186.98,186.98
EURJPY,20260420,175500,186.99,186.99,186.96,186.96
EURJPY,20260420,175600,186.97,186.97,186.94,186.94
EURJPY,20260420,175700,186.95,186.95,186.95,186.95
EURJPY,20260420,175800,186.95,186.96,186.95,186.95
EURJPY,20260420,175900,186.96,186.96,186.96,186.96
EURJPY,20260420,180000,186.96,186.97,186.96,186.96
EURJPY,20260420,180100,186.97,187.00,186.97,187.00
EURJPY,20260420,180200,186.99,187.00,186.99,187.00
EURJPY,20260420,180300,187.01,187.01,186.99,186.99
EURJPY,20260420,180400,186.99,187.02,186.99,187.02
EURJPY,20260420,180500,187.01,187.02,187.01,187.01
EURJPY,20260420,180600,187.02,187.02,186.99,186.99
EURJPY,20260420,180700,187.00,187.00,186.99,186.99
EURJPY,20260420,180800,186.98,186.99,186.98,186.99
EURJPY,20260420,180900,186.99,186.99,186.99,186.99
EURJPY,20260420,181000,187.00,187.00,187.00,187.00
EURJPY,20260420,181100,187.01,187.01,187.00,187.00
EURJPY,20260420,181200,186.99,187.00,186.99,187.00
EURJPY,20260420,181300,187.00,187.00,186.99,186.99
EURJPY,20260420,181400,186.99,186.99,186.98,186.98
EURJPY,20260420,181500,186.99,186.99,186.98,186.98
EURJPY,20260420,181600,186.99,186.99,186.99,186.99
EURJPY,20260420,181700,186.99,187.00,186.99,187.00
EURJPY,20260420,181800,187.00,187.00,187.00,187.00
EURJPY,20260420,181900,187.00,187.00,187.00,187.00
EURJPY,20260420,182000,186.99,186.99,186.99,186.99
EURJPY,20260420,182100,186.98,186.98,186.96,186.96
EURJPY,20260420,182200,186.95,186.97,186.95,186.97
EURJPY,20260420,182300,186.96,186.97,186.96,186.97
EURJPY,20260420,182400,186.97,186.97,186.97,186.97
EURJPY,20260420,182500,186.96,186.97,186.96,186.97
EURJPY,20260420,182600,186.96,186.97,186.93,186.94
EURJPY,20260420,182700,186.93,186.94,186.93,186.93
EURJPY,20260420,182800,186.93,186.93,186.93,186.93
EURJPY,20260420,182900,186.94,186.95,186.94,186.94
EURJPY,20260420,183000,186.95,186.97,186.95,186.97
EURJPY,20260420,183100,186.97,186.97,186.97,186.97
EURJPY,20260420,183200,186.96,186.96,186.94,186.94
EURJPY,20260420,183300,186.93,186.93,186.93,186.93
EURJPY,20260420,183400,186.94,186.94,186.93,186.93
EURJPY,20260420,183500,186.94,186.94,186.93,186.93
EURJPY,20260420,183600,186.92,186.94,186.92,186.94
EURJPY,20260420,183700,186.95,186.95,186.94,186.95
EURJPY,20260420,183800,186.95,186.96,186.95,186.96
EURJPY,20260420,183900,186.97,186.97,186.97,186.97
EURJPY,20260420,184000,186.97,186.97,186.97,186.97
EURJPY,20260420,184100,186.97,186.97,186.97,186.97
EURJPY,20260420,184200,186.96,186.99,186.96,186.99
EURJPY,20260420,184300,186.98,186.98,186.97,186.98
EURJPY,20260420,184400,186.99,186.99,186.99,186.99
EURJPY,20260420,184500,186.99,186.99,186.99,186.99
EURJPY,20260420,184600,186.99,186.99,186.99,186.99
EURJPY,20260420,184700,186.99,186.99,186.98,186.98
EURJPY,20260420,184800,186.97,186.97,186.96,186.96
EURJPY,20260420,184900,186.97,186.97,186.96,186.96
EURJPY,20260420,185000,186.96,186.96,186.96,186.96
EURJPY,20260420,185100,186.96,186.96,186.96,186.96
EURJPY,20260420,185200,186.96,186.96,186.94,186.94
EURJPY,20260420,185300,186.94,186.94,186.94,186.94
EURJPY,20260420,185400,186.95,186.96,186.95,186.96
EURJPY,20260420,185500,186.96,186.96,186.96,186.96
EURJPY,20260420,185600,186.97,186.98,186.97,186.98
EURJPY,20260420,185700,186.97,186.97,186.97,186.97
EURJPY,20260420,185800,186.97,186.98,186.97,186.98
EURJPY,20260420,185900,186.99,186.99,186.98,186.98
EURJPY,20260420,190000,186.97,186.97,186.97,186.97
EURJPY,20260420,190100,186.96,186.96,186.96,186.96
EURJPY,20260420,190200,186.96,186.99,186.96,186.99
EURJPY,20260420,190300,187.00,187.00,186.97,186.97
EURJPY,20260420,190400,186.98,186.99,186.97,186.99
EURJPY,20260420,190500,187.00,187.00,186.99,187.00
EURJPY,20260420,190600,186.99,187.00,186.99,187.00
EURJPY,20260420,190700,186.99,186.99,186.99,186.99
EURJPY,20260420,190800,186.99,187.01,186.99,187.01
EURJPY,20260420,190900,187.01,187.01,187.01,187.01
EURJPY,20260420,191000,187.00,187.01,187.00,187.01
EURJPY,20260420,191100,187.01,187.01,187.00,187.00
EURJPY,20260420,191200,187.01,187.03,187.01,187.02
EURJPY,20260420,191300,187.03,187.04,187.03,187.03
EURJPY,20260420,191400,187.03,187.03,187.03,187.03
EURJPY,20260420,191500,187.04,187.04,187.03,187.03
EURJPY,20260420,191600,187.04,187.04,187.03,187.03
EURJPY,20260420,191700,187.03,187.03,187.03,187.03
EURJPY,20260420,191800,187.04,187.04,187.03,187.03
EURJPY,20260420,191900,187.03,187.04,187.03,187.04
EURJPY,20260420,192000,187.04,187.04,187.04,187.04
EURJPY,20260420,192100,187.03,187.04,187.03,187.04
EURJPY,20260420,192200,187.04,187.04,187.04,187.04
EURJPY,20260420,192300,187.03,187.03,187.03,187.03
EURJPY,20260420,192400,187.03,187.04,187.03,187.04
EURJPY,20260420,192500,187.04,187.04,187.04,187.04
EURJPY,20260420,192600,187.05,187.05,187.04,187.04
EURJPY,20260420,192700,187.04,187.04,187.04,187.04
EURJPY,20260420,192800,187.04,187.04,187.03,187.03
EURJPY,20260420,192900,187.04,187.04,187.03,187.03
EURJPY,20260420,193000,187.03,187.03,187.03,187.03
EURJPY,20260420,193100,187.04,187.04,187.03,187.03
EURJPY,20260420,193200,187.03,187.04,187.03,187.04
EURJPY,20260420,193300,187.03,187.03,187.03,187.03
EURJPY,20260420,193400,187.03,187.03,187.03,187.03
EURJPY,20260420,193500,187.03,187.04,187.03,187.04
EURJPY,20260420,193600,187.03,187.04,187.02,187.04
EURJPY,20260420,193700,187.05,187.05,187.03,187.03
EURJPY,20260420,193800,187.04,187.04,187.03,187.03
EURJPY,20260420,193900,187.03,187.03,187.03,187.03
EURJPY,20260420,194000,187.04,187.05,187.04,187.04
EURJPY,20260420,194100,187.03,187.03,187.02,187.02
EURJPY,20260420,194200,187.03,187.04,187.03,187.03
EURJPY,20260420,194300,187.03,187.03,187.02,187.02
EURJPY,20260420,194400,187.01,187.01,187.00,187.00
EURJPY,20260420,194500,186.99,186.99,186.99,186.99
EURJPY,20260420,194600,186.98,186.99,186.98,186.99
EURJPY,20260420,194700,187.00,187.01,187.00,187.01
EURJPY,20260420,194800,187.01,187.01,187.01,187.01
EURJPY,20260420,194900,187.02,187.02,187.01,187.01
EURJPY,20260420,195000,187.01,187.01,187.01,187.01
EURJPY,20260420,195100,187.01,187.01,187.01,187.01
EURJPY,20260420,195200,187.01,187.02,187.01,187.02
EURJPY,20260420,195300,187.02,187.02,187.01,187.01
EURJPY,20260420,195400,187.00,187.01,187.00,187.01
EURJPY,20260420,195500,187.02,187.02,187.02,187.02
EURJPY,20260420,195600,187.02,187.02,187.02,187.02
EURJPY,20260420,195700,187.02,187.04,187.02,187.03
EURJPY,20260420,195800,187.04,187.04,187.03,187.03
EURJPY,20260420,195900,187.03,187.03,187.03,187.03
EURJPY,20260420,200000,187.03,187.03,187.03,187.03
EURJPY,20260420,200100,187.04,187.05,187.04,187.05
EURJPY,20260420,200200,187.05,187.06,187.05,187.06
EURJPY,20260420,200300,187.05,187.06,187.05,187.05
EURJPY,20260420,200400,187.04,187.04,187.03,187.04
EURJPY,20260420,200500,187.04,187.04,187.04,187.04
EURJPY,20260420,200600,187.03,187.03,187.03,187.03
EURJPY,20260420,200700,187.04,187.05,187.04,187.05
EURJPY,20260420,200800,187.06,187.06,187.06,187.06
EURJPY,20260420,200900,187.06,187.06,187.06,187.06
EURJPY,20260420,201000,187.06,187.06,187.05,187.06
EURJPY,20260420,201100,187.07,187.07,187.07,187.07
EURJPY,20260420,201200,187.06,187.06,187.05,187.05
EURJPY,20260420,201300,187.06,187.08,187.06,187.08
EURJPY,20260420,201400,187.07,187.08,187.07,187.07
EURJPY,20260420,201500,187.08,187.08,187.06,187.06
EURJPY,20260420,201600,187.05,187.06,187.05,187.06
EURJPY,20260420,201700,187.05,187.05,187.05,187.05
EURJPY,20260420,201800,187.05,187.05,187.04,187.04
EURJPY,20260420,201900,187.04,187.04,187.04,187.04
EURJPY,20260420,202000,187.04,187.04,187.03,187.03
EURJPY,20260420,202100,187.03,187.03,187.03,187.03
EURJPY,20260420,202200,187.04,187.06,187.04,187.06
EURJPY,20260420,202300,187.05,187.05,187.04,187.04
EURJPY,20260420,202400,187.04,187.05,187.04,187.05
EURJPY,20260420,202500,187.06,187.08,187.06,187.08
EURJPY,20260420,202600,187.07,187.08,187.07,187.08
EURJPY,20260420,202700,187.07,187.07,187.06,187.06
EURJPY,20260420,202800,187.06,187.06,187.06,187.06
EURJPY,20260420,202900,187.05,187.06,187.05,187.05
EURJPY,20260420,203000,187.05,187.05,187.05,187.05
EURJPY,20260420,203100,187.06,187.06,187.05,187.05
EURJPY,20260420,203200,187.06,187.06,187.06,187.06
EURJPY,20260420,203300,187.06,187.07,187.06,187.06
EURJPY,20260420,203400,187.05,187.07,187.05,187.07
EURJPY,20260420,203500,187.06,187.06,187.06,187.06
EURJPY,20260420,203600,187.07,187.07,187.06,187.06
EURJPY,20260420,203700,187.06,187.07,187.05,187.06
EURJPY,20260420,203800,187.07,187.08,187.07,187.08
EURJPY,20260420,203900,187.08,187.10,187.08,187.10
EURJPY,20260420,204000,187.09,187.09,187.09,187.09
EURJPY,20260420,204100,187.09,187.09,187.07,187.07
EURJPY,20260420,204200,187.06,187.06,187.06,187.06
EURJPY,20260420,204300,187.06,187.08,187.06,187.08
EURJPY,20260420,204400,187.09,187.10,187.09,187.10
EURJPY,20260420,204500,187.10,187.10,187.10,187.10
EURJPY,20260420,204600,187.10,187.10,187.09,187.09
EURJPY,20260420,204700,187.09,187.10,187.09,187.10
EURJPY,20260420,204800,187.10,187.10,187.10,187.10
EURJPY,20260420,204900,187.11,187.11,187.09,187.10
EURJPY,20260420,205000,187.10,187.10,187.10,187.10
EURJPY,20260420,205100,187.11,187.13,187.10,187.13
EURJPY,20260420,205200,187.12,187.12,187.11,187.11
EURJPY,20260420,205300,187.12,187.13,187.12,187.13
EURJPY,20260420,205400,187.14,187.14,187.13,187.14
EURJPY,20260420,205500,187.15,187.15,187.15,187.15
EURJPY,20260420,205600,187.16,187.16,187.16,187.16
EURJPY,20260420,205700,187.15,187.15,187.15,187.15
EURJPY,20260420,205800,187.14,187.16,187.13,187.16
EURJPY,20260420,205900,187.15,187.16,187.15,187.15
EURJPY,20260420,210000,187.16,187.19,187.16,187.18
EURJPY,20260420,210100,187.17,187.18,187.16,187.16
EURJPY,20260420,210200,187.15,187.15,187.13,187.13
EURJPY,20260420,210300,187.14,187.16,187.14,187.16
EURJPY,20260420,210400,187.16,187.16,187.16,187.16
EURJPY,20260420,210500,187.15,187.15,187.15,187.15
EURJPY,20260420,210600,187.15,187.17,187.15,187.15
EURJPY,20260420,210700,187.16,187.16,187.15,187.16
EURJPY,20260420,210800,187.16,187.18,187.16,187.18
EURJPY,20260420,210900,187.17,187.17,187.17,187.17
EURJPY,20260420,211000,187.17,187.17,187.17,187.17
EURJPY,20260420,211100,187.17,187.17,187.16,187.16
EURJPY,20260420,211200,187.15,187.15,187.15,187.15
EURJPY,20260420,211300,187.15,187.17,187.15,187.17
EURJPY,20260420,211400,187.17,187.17,187.17,187.17
EURJPY,20260420,211500,187.18,187.18,187.18,187.18
EURJPY,20260420,211600,187.18,187.18,187.17,187.18
EURJPY,20260420,211700,187.18,187.18,187.18,187.18
EURJPY,20260420,211800,187.18,187.18,187.18,187.18
EURJPY,20260420,211900,187.18,187.18,187.18,187.18
EURJPY,20260420,212000,187.19,187.19,187.19,187.19
EURJPY,20260420,212100,187.18,187.18,187.18,187.18
EURJPY,20260420,212200,187.18,187.18,187.18,187.18
EURJPY,20260420,212300,187.18,187.19,187.18,187.19
EURJPY,20260420,212400,187.19,187.19,187.18,187.19
EURJPY,20260420,212500,187.18,187.18,187.18,187.18
EURJPY,20260420,212600,187.18,187.18,187.18,187.18
EURJPY,20260420,212700,187.17,187.17,187.17,187.17
EURJPY,20260420,212800,187.17,187.17,187.17,187.17
EURJPY,20260420,212900,187.16,187.16,187.16,187.16
EURJPY,20260420,213000,187.16,187.16,187.16,187.16
EURJPY,20260420,213100,187.16,187.19,187.16,187.19
EURJPY,20260420,213200,187.18,187.18,187.18,187.18
EURJPY,20260420,213300,187.18,187.19,187.18,187.19
EURJPY,20260420,213400,187.18,187.18,187.18,187.18
EURJPY,20260420,213500,187.18,187.19,187.18,187.18
EURJPY,20260420,213600,187.19,187.19,187.18,187.18
EURJPY,20260420,213700,187.18,187.19,187.18,187.19
EURJPY,20260420,213800,187.19,187.19,187.19,187.19
EURJPY,20260420,213900,187.21,187.21,187.21,187.21
EURJPY,20260420,214000,187.21,187.21,187.20,187.20
EURJPY,20260420,214100,187.19,187.19,187.19,187.19
EURJPY,20260420,214200,187.18,187.18,187.18,187.18
EURJPY,20260420,214300,187.18,187.18,187.18,187.18
EURJPY,20260420,214400,187.18,187.19,187.18,187.19
EURJPY,20260420,214500,187.19,187.19,187.19,187.19
EURJPY,20260420,214600,187.18,187.18,187.18,187.18
EURJPY,20260420,214700,187.19,187.19,187.19,187.19
EURJPY,20260420,214800,187.19,187.19,187.19,187.19
EURJPY,20260420,214900,187.19,187.19,187.19,187.19
EURJPY,20260420,215000,187.18,187.19,187.18,187.19
EURJPY,20260420,215100,187.19,187.19,187.19,187.19
EURJPY,20260420,215200,187.18,187.18,187.18,187.18
EURJPY,20260420,215300,187.18,187.18,187.18,187.18
EURJPY,20260420,215400,187.18,187.21,187.18,187.20
EURJPY,20260420,215500,187.19,187.19,187.19,187.19
EURJPY,20260420,215600,187.20,187.20,187.19,187.19
EURJPY,20260420,215700,187.19,187.21,187.19,187.21
EURJPY,20260420,215800,187.21,187.21,187.19,187.19
EURJPY,20260420,215900,187.20,187.20,187.18,187.19
EURJPY,20260420,220000,187.20,187.20,187.19,187.19
EURJPY,20260420,220100,187.20,187.20,187.19,187.19
EURJPY,20260420,220200,187.18,187.19,187.18,187.19
EURJPY,20260420,220300,187.18,187.18,187.18,187.18
EURJPY,20260420,220400,187.18,187.18,187.18,187.18
EURJPY,20260420,220500,187.18,187.19,187.18,187.19
EURJPY,20260420,220600,187.21,187.21,187.21,187.21
EURJPY,20260420,220700,187.21,187.23,187.21,187.23
EURJPY,20260420,220800,187.24,187.24,187.24,187.24
EURJPY,20260420,220900,187.24,187.25,187.24,187.25
EURJPY,20260420,221000,187.25,187.25,187.25,187.25
EURJPY,20260420,221100,187.25,187.25,187.25,187.25
EURJPY,20260420,221200,187.24,187.24,187.24,187.24
EURJPY,20260420,221300,187.24,187.24,187.23,187.23
EURJPY,20260420,221400,187.23,187.23,187.23,187.23
EURJPY,20260420,221500,187.23,187.23,187.22,187.22
EURJPY,20260420,221600,187.23,187.23,187.23,187.23
EURJPY,20260420,221700,187.22,187.22,187.22,187.22
EURJPY,20260420,221800,187.22,187.22,187.22,187.22
EURJPY,20260420,221900,187.22,187.22,187.22,187.22
EURJPY,20260420,222000,187.22,187.22,187.22,187.22
EURJPY,20260420,222100,187.22,187.22,187.22,187.22
EURJPY,20260420,222200,187.22,187.22,187.22,187.22
EURJPY,20260420,222300,187.22,187.22,187.22,187.22
EURJPY,20260420,222400,187.22,187.22,187.22,187.22
EURJPY,20260420,222500,187.22,187.22,187.22,187.22
EURJPY,20260420,222600,187.22,187.23,187.22,187.22
EURJPY,20260420,222700,187.22,187.22,187.22,187.22
EURJPY,20260420,222800,187.22,187.22,187.22,187.22
EURJPY,20260420,222900,187.22,187.22,187.22,187.22
EURJPY,20260420,223000,187.22,187.22,187.22,187.22
EURJPY,20260420,223100,187.22,187.22,187.22,187.22
EURJPY,20260420,223200,187.22,187.22,187.21,187.21
EURJPY,20260420,223300,187.21,187.21,187.20,187.20
EURJPY,20260420,223400,187.19,187.19,187.19,187.19
EURJPY,20260420,223500,187.19,187.20,187.19,187.20
EURJPY,20260420,223600,187.21,187.21,187.20,187.21
EURJPY,20260420,223700,187.22,187.23,187.22,187.23
EURJPY,20260420,223800,187.22,187.22,187.22,187.22
EURJPY,20260420,223900,187.22,187.23,187.22,187.23
EURJPY,20260420,224000,187.23,187.23,187.23,187.23
EURJPY,20260420,224100,187.25,187.25,187.25,187.25
EURJPY,20260420,224200,187.25,187.25,187.24,187.24
EURJPY,20260420,224300,187.25,187.26,187.25,187.26
EURJPY,20260420,224400,187.26,187.26,187.26,187.26
EURJPY,20260420,224500,187.26,187.26,187.26,187.26
EURJPY,20260420,224600,187.25,187.25,187.24,187.24
EURJPY,20260420,224700,187.24,187.24,187.24,187.24
EURJPY,20260420,224800,187.25,187.25,187.25,187.25
EURJPY,20260420,224900,187.25,187.25,187.25,187.25
EURJPY,20260420,225000,187.24,187.25,187.24,187.25
EURJPY,20260420,225100,187.24,187.24,187.23,187.23
EURJPY,20260420,225200,187.24,187.24,187.23,187.23
EURJPY,20260420,225300,187.22,187.22,187.21,187.21
EURJPY,20260420,225400,187.21,187.21,187.21,187.21
EURJPY,20260420,225500,187.21,187.21,187.20,187.21
EURJPY,20260420,225600,187.20,187.20,187.19,187.19
EURJPY,20260420,225700,187.18,187.19,187.18,187.19
EURJPY,20260420,225800,187.18,187.18,187.18,187.18
EURJPY,20260420,225900,187.18,187.19,187.18,187.19
EURJPY,20260420,230000,187.19,187.21,187.18,187.21
EURJPY,20260420,230100,187.20,187.20,187.19,187.19
EURJPY,20260420,230200,187.19,187.19,187.19,187.19
EURJPY,20260420,230300,187.19,187.19,187.19,187.19
EURJPY,20260420,230400,187.19,187.19,187.19,187.19
EURJPY,20260420,230500,187.19,187.19,187.19,187.19
EURJPY,20260420,230600,187.19,187.19,187.19,187.19
EURJPY,20260420,230700,187.16,187.16,187.16,187.16
EURJPY,20260420,230800,187.16,187.16,187.16,187.16
EURJPY,20260420,230900,187.16,187.16,187.16,187.16
EURJPY,20260420,231000,187.16,187.16,187.16,187.16
EURJPY,20260420,231100,187.17,187.17,187.17,187.17
EURJPY,20260420,231200,187.17,187.17,187.17,187.17
EURJPY,20260420,231300,187.17,187.17,187.17,187.17
EURJPY,20260420,231400,187.17,187.17,187.17,187.17
EURJPY,20260420,231500,187.17,187.17,187.17,187.17
EURJPY,20260420,231600,187.15,187.15,187.13,187.13
EURJPY,20260420,231700,187.13,187.13,187.13,187.13
EURJPY,20260420,231800,187.13,187.13,187.13,187.13
EURJPY,20260420,231900,187.15,187.15,187.15,187.15
EURJPY,20260420,232000,187.15,187.15,187.15,187.15
EURJPY,20260420,232100,187.16,187.18,187.16,187.17
EURJPY,20260420,232200,187.17,187.17,187.17,187.17
EURJPY,20260420,232300,187.17,187.17,187.17,187.17
EURJPY,20260420,232400,187.17,187.17,187.17,187.17
EURJPY,20260420,232500,187.17,187.17,187.17,187.17
EURJPY,20260420,232600,187.17,187.17,187.17,187.17
EURJPY,20260420,232700,187.18,187.19,187.18,187.19
EURJPY,20260420,232800,187.19,187.19,187.19,187.19
EURJPY,20260420,232900,187.19,187.19,187.19,187.19
EURJPY,20260420,233000,187.19,187.19,187.19,187.19
EURJPY,20260420,233100,187.18,187.18,187.14,187.16
EURJPY,20260420,233200,187.17,187.17,187.16,187.16
EURJPY,20260420,233300,187.15,187.16,187.15,187.16
EURJPY,20260420,233400,187.17,187.17,187.16,187.16
EURJPY,20260420,233500,187.17,187.17,187.17,187.17
EURJPY,20260420,233600,187.17,187.17,187.17,187.17
EURJPY,20260420,233700,187.17,187.17,187.17,187.17
EURJPY,20260420,233800,187.17,187.17,187.16,187.17
EURJPY,20260420,233900,187.17,187.18,187.17,187.17
EURJPY,20260420,234000,187.18,187.18,187.16,187.18
EURJPY,20260420,234100,187.17,187.17,187.16,187.17
EURJPY,20260420,234200,187.16,187.17,187.16,187.17
EURJPY,20260420,234300,187.17,187.17,187.17,187.17
EURJPY,20260420,234400,187.18,187.18,187.16,187.17
EURJPY,20260420,234500,187.18,187.18,187.17,187.17
EURJPY,20260420,234600,187.16,187.17,187.16,187.16
EURJPY,20260420,234700,187.17,187.17,187.16,187.17
EURJPY,20260420,234800,187.16,187.16,187.16,187.16
EURJPY,20260420,234900,187.16,187.17,187.16,187.17
EURJPY,20260420,235000,187.16,187.17,187.16,187.16
EURJPY,20260420,235100,187.17,187.17,187.13,187.13
EURJPY,20260420,235200,187.13,187.13,187.13,187.13
EURJPY,20260420,235300,187.12,187.12,187.10,187.10
EURJPY,20260420,235400,187.10,187.10,187.09,187.09
EURJPY,20260420,235500,187.10,187.10,187.10,187.10
EURJPY,20260420,235600,187.09,187.10,187.09,187.10
EURJPY,20260420,235700,187.10,187.10,187.10,187.10
EURJPY,20260420,235800,187.10,187.11,187.09,187.11
EURJPY,20260420,235900,187.10,187.10,187.10,187.10
EURJPY,20260421,000000,187.10,187.10,187.09,187.10
GBPCHF,20260420,000100,1.0550,1.0559,1.0550,1.0559
GBPCHF,20260420,000200,1.0558,1.0558,1.0556,1.0556
GBPCHF,20260420,000300,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260420,000400,1.0557,1.0559,1.0557,1.0557
GBPCHF,20260420,000500,1.0558,1.0558,1.0554,1.0554
GBPCHF,20260420,000600,1.0555,1.0557,1.0555,1.0556
GBPCHF,20260420,000700,1.0557,1.0560,1.0557,1.0559
GBPCHF,20260420,000800,1.0558,1.0559,1.0557,1.0559
GBPCHF,20260420,000900,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260420,001000,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260420,001100,1.0560,1.0562,1.0560,1.0561
GBPCHF,20260420,001200,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260420,001300,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260420,001400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,001500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,001600,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260420,001700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,001800,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260420,001900,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260420,002000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,002100,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260420,002200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,002300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,002400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,002500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,002600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,002700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,002800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,002900,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260420,003000,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260420,003100,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260420,003200,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260420,003300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,003400,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260420,003500,1.0563,1.0564,1.0562,1.0564
GBPCHF,20260420,003600,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260420,003700,1.0564,1.0564,1.0563,1.0564
GBPCHF,20260420,003800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,003900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,004000,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260420,004100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,004200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,004300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,004400,1.0563,1.0566,1.0563,1.0566
GBPCHF,20260420,004500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260420,004600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260420,004700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260420,004800,1.0566,1.0566,1.0564,1.0564
GBPCHF,20260420,004900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260420,005000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,005100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,005200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,005300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,005400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,005500,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260420,005600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,005700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,005800,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260420,005900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,010000,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260420,010100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,010200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,010300,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260420,010400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,010500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,010600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260420,010700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,010800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,010900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,011000,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260420,011100,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260420,011200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,011300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,011400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,011500,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260420,011600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,011700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,011800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,011900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,012000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,012100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,012200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,012300,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260420,012400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,012500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,012600,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260420,012700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,012800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,012900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,013000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,013100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,013200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,013300,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260420,013400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,013500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,013600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,013700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,013800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,013900,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260420,014000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,014100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,014200,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260420,014300,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260420,014400,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260420,014500,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260420,014600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,014700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,014800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,014900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,015000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,015100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,015200,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260420,015300,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260420,015400,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260420,015500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,015600,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260420,015700,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260420,015800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,015900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,020000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,020100,1.0564,1.0564,1.0561,1.0562
GBPCHF,20260420,020200,1.0561,1.0561,1.0559,1.0559
GBPCHF,20260420,020300,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260420,020400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,020500,1.0560,1.0560,1.0559,1.0560
GBPCHF,20260420,020600,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260420,020700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,020800,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260420,020900,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260420,021000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,021100,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260420,021200,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260420,021300,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260420,021400,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260420,021500,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260420,021600,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260420,021700,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260420,021800,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260420,021900,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260420,022000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,022100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,022200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,022300,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260420,022400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,022500,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260420,022600,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260420,022700,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260420,022800,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260420,022900,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260420,023000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,023100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,023200,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260420,023300,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260420,023400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,023500,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260420,023600,1.0558,1.0558,1.0557,1.0558
GBPCHF,20260420,023700,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260420,023800,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260420,023900,1.0559,1.0559,1.0557,1.0557
GBPCHF,20260420,024000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260420,024100,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260420,024200,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260420,024300,1.0557,1.0559,1.0557,1.0559
GBPCHF,20260420,024400,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260420,024500,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260420,024600,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260420,024700,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260420,024800,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260420,024900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260420,025000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260420,025100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260420,025200,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260420,025300,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260420,025400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,025500,1.0559,1.0559,1.0557,1.0557
GBPCHF,20260420,025600,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260420,025700,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260420,025800,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260420,025900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,030000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,030100,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260420,030200,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260420,030300,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260420,030400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,030500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,030600,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260420,030700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,030800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,030900,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260420,031000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,031100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,031200,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260420,031300,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260420,031400,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260420,031500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,031600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,031700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,031800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,031900,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260420,032000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260420,032100,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260420,032200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,032300,1.0560,1.0560,1.0559,1.0560
GBPCHF,20260420,032400,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260420,032500,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260420,032600,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260420,032700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,032800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,032900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,033000,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260420,033100,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260420,033200,1.0560,1.0560,1.0558,1.0558
GBPCHF,20260420,033300,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260420,033400,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260420,033500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,033600,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260420,033700,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260420,033800,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260420,033900,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260420,034000,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260420,034100,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260420,034200,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260420,034300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260420,034400,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260420,034500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260420,034600,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260420,034700,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260420,034800,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260420,034900,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260420,035000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260420,035100,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260420,035200,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260420,035300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260420,035400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260420,035500,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260420,035600,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260420,035700,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260420,035800,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260420,035900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,040000,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260420,040100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,040200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,040300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,040400,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260420,040500,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260420,040600,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260420,040700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,040800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,040900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,041000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,041100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,041200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,041300,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260420,041400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,041500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,041600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,041700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,041800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,041900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,042000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,042100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,042200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,042300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,042400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,042500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,042600,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260420,042700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,042800,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260420,042900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,043000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,043100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,043200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,043300,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260420,043400,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260420,043500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,043600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,043700,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260420,043800,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260420,043900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260420,044000,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260420,044100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,044200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,044300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,044400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,044500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,044600,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260420,044700,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260420,044800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,044900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,045000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,045100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,045200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,045300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,045400,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260420,045500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,045600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,045700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,045800,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260420,045900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,050000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,050100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260420,050200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,050300,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260420,050400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260420,050500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,050600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,050700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,050800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,050900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260420,051000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260420,051100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,051200,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260420,051300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,051400,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260420,051500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,051600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260420,051700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260420,051800,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260420,051900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,052000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,052100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,052200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,052300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,052400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,052500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,052600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,052700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,052800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,052900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,053000,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260420,053100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,053200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,053300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,053400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,053500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,053600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,053700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,053800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,053900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,054000,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260420,054100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,054200,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260420,054300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,054400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,054500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,054600,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260420,054700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,054800,1.0562,1.0563,1.0562,1.0562
GBPCHF,20260420,054900,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260420,055000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,055100,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260420,055200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,055300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,055400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,055500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,055600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,055700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,055800,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260420,055900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,060000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,060100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,060200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,060300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,060400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,060500,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260420,060600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,060700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,060800,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260420,060900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,061000,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260420,061100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,061200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,061300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,061400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,061500,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260420,061600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,061700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,061800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,061900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,062000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,062100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,062200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,062300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,062400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,062500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,062600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,062700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,062800,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260420,062900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,063000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,063100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,063200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,063300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,063400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,063500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,063600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,063700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,063800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,063900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,064000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260420,064100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260420,064200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260420,064300,1.0564,1.0564,1.0563,1.0564
GBPCHF,20260420,064400,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260420,064500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260420,064600,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260420,064700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260420,064800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260420,064900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260420,065000,1.0565,1.0565,1.0563,1.0563
GBPCHF,20260420,065100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260420,065200,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260420,065300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260420,065400,1.0563,1.0565,1.0563,1.0565
GBPCHF,20260420,065500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260420,065600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260420,065700,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260420,065800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260420,065900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260420,070000,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260420,070100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260420,070200,1.0564,1.0564,1.0563,1.0564
GBPCHF,20260420,070300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260420,070400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260420,070500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260420,070600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,070700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,070800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,070900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,071000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,071100,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260420,071200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,071300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,071400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,071500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,071600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,071700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,071800,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260420,071900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,072000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,072100,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260420,072200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,072300,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260420,072400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,072500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,072600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,072700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,072800,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260420,072900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,073000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,073100,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260420,073200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,073300,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260420,073400,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260420,073500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,073600,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260420,073700,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260420,073800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,073900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,074000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,074100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,074200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,074300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,074400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,074500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,074600,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260420,074700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,074800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,074900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,075000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,075100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,075200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,075300,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260420,075400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,075500,1.0563,1.0563,1.0561,1.0562
GBPCHF,20260420,075600,1.0563,1.0563,1.0561,1.0562
GBPCHF,20260420,075700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,075800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,075900,1.0561,1.0563,1.0561,1.0562
GBPCHF,20260420,080000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,080100,1.0561,1.0562,1.0560,1.0560
GBPCHF,20260420,080200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,080300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,080400,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260420,080500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,080600,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260420,080700,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260420,080800,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260420,080900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260420,081000,1.0561,1.0562,1.0560,1.0560
GBPCHF,20260420,081100,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260420,081200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,081300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,081400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,081500,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260420,081600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,081700,1.0562,1.0563,1.0561,1.0563
GBPCHF,20260420,081800,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260420,081900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,082000,1.0561,1.0563,1.0561,1.0562
GBPCHF,20260420,082100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,082200,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260420,082300,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260420,082400,1.0560,1.0561,1.0560,1.0560
GBPCHF,20260420,082500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,082600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,082700,1.0559,1.0559,1.0557,1.0557
GBPCHF,20260420,082800,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260420,082900,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260420,083000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260420,083100,1.0559,1.0559,1.0555,1.0555
GBPCHF,20260420,083200,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260420,083300,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260420,083400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260420,083500,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260420,083600,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260420,083700,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260420,083800,1.0556,1.0559,1.0556,1.0559
GBPCHF,20260420,083900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,084000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,084100,1.0560,1.0560,1.0558,1.0558
GBPCHF,20260420,084200,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260420,084300,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260420,084400,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260420,084500,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260420,084600,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260420,084700,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260420,084800,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260420,084900,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260420,085000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260420,085100,1.0557,1.0557,1.0555,1.0555
GBPCHF,20260420,085200,1.0555,1.0555,1.0554,1.0555
GBPCHF,20260420,085300,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260420,085400,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260420,085500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,085600,1.0560,1.0561,1.0560,1.0560
GBPCHF,20260420,085700,1.0559,1.0561,1.0559,1.0560
GBPCHF,20260420,085800,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260420,085900,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260420,090000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260420,090100,1.0560,1.0560,1.0557,1.0558
GBPCHF,20260420,090200,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260420,090300,1.0559,1.0559,1.0557,1.0559
GBPCHF,20260420,090400,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260420,090500,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260420,090600,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260420,090700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,090800,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260420,090900,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260420,091000,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260420,091100,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260420,091200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,091300,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260420,091400,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260420,091500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,091600,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260420,091700,1.0561,1.0563,1.0561,1.0563
GBPCHF,20260420,091800,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260420,091900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,092000,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260420,092100,1.0560,1.0563,1.0560,1.0563
GBPCHF,20260420,092200,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260420,092300,1.0562,1.0562,1.0560,1.0560
GBPCHF,20260420,092400,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260420,092500,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260420,092600,1.0560,1.0561,1.0559,1.0561
GBPCHF,20260420,092700,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260420,092800,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260420,092900,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260420,093000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260420,093100,1.0561,1.0563,1.0561,1.0563
GBPCHF,20260420,093200,1.0562,1.0562,1.0561,1.0562
GBPCHF,20260420,093300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,093400,1.0564,1.0565,1.0563,1.0565
GBPCHF,20260420,093500,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260420,093600,1.0565,1.0565,1.0563,1.0563
GBPCHF,20260420,093700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260420,093800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260420,093900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260420,094000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260420,094100,1.0565,1.0565,1.0564,1.0565
GBPCHF,20260420,094200,1.0565,1.0565,1.0563,1.0564
GBPCHF,20260420,094300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,094400,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260420,094500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260420,094600,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260420,094700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260420,094800,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260420,094900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,095000,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260420,095100,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260420,095200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260420,095300,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260420,095400,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260420,095500,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260420,095600,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260420,095700,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260420,095800,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260420,095900,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260420,100000,1.0559,1.0561,1.0559,1.0561
GBPCHF,20260420,100100,1.0560,1.0560,1.0558,1.0559
GBPCHF,20260420,100200,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260420,100300,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260420,100400,1.0558,1.0558,1.0556,1.0556
GBPCHF,20260420,100500,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260420,100600,1.0555,1.0556,1.0555,1.0555
GBPCHF,20260420,100700,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260420,100800,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260420,100900,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260420,101000,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260420,101100,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260420,101200,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260420,101300,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260420,101400,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260420,101500,1.0553,1.0553,1.0552,1.0553
GBPCHF,20260420,101600,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260420,101700,1.0552,1.0554,1.0552,1.0554
GBPCHF,20260420,101800,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260420,101900,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260420,102000,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260420,102100,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260420,102200,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260420,102300,1.0554,1.0554,1.0553,1.0554
GBPCHF,20260420,102400,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260420,102500,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260420,102600,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260420,102700,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260420,102800,1.0552,1.0553,1.0552,1.0552
GBPCHF,20260420,102900,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260420,103000,1.0552,1.0552,1.0551,1.0552
GBPCHF,20260420,103100,1.0551,1.0552,1.0551,1.0551
GBPCHF,20260420,103200,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260420,103300,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260420,103400,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260420,103500,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260420,103600,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260420,103700,1.0553,1.0553,1.0552,1.0553
GBPCHF,20260420,103800,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260420,103900,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260420,104000,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260420,104100,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260420,104200,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260420,104300,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260420,104400,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260420,104500,1.0552,1.0554,1.0552,1.0554
GBPCHF,20260420,104600,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260420,104700,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260420,104800,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260420,104900,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260420,105000,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260420,105100,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260420,105200,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260420,105300,1.0550,1.0551,1.0550,1.0551
GBPCHF,20260420,105400,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260420,105500,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260420,105600,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260420,105700,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260420,105800,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260420,105900,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260420,110000,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260420,110100,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260420,110200,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260420,110300,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260420,110400,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260420,110500,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260420,110600,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260420,110700,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260420,110800,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260420,110900,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260420,111000,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260420,111100,1.0552,1.0552,1.0551,1.0552
GBPCHF,20260420,111200,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260420,111300,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260420,111400,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260420,111500,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260420,111600,1.0550,1.0551,1.0549,1.0550
GBPCHF,20260420,111700,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260420,111800,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260420,111900,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260420,112000,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260420,112100,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260420,112200,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260420,112300,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260420,112400,1.0550,1.0550,1.0549,1.0550
GBPCHF,20260420,112500,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260420,112600,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260420,112700,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260420,112800,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260420,112900,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260420,113000,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260420,113100,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260420,113200,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260420,113300,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260420,113400,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260420,113500,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260420,113600,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260420,113700,1.0549,1.0550,1.0549,1.0549
GBPCHF,20260420,113800,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260420,113900,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260420,114000,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260420,114100,1.0548,1.0550,1.0548,1.0550
GBPCHF,20260420,114200,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260420,114300,1.0549,1.0549,1.0548,1.0548
GBPCHF,20260420,114400,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260420,114500,1.0549,1.0549,1.0548,1.0549
GBPCHF,20260420,114600,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260420,114700,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260420,114800,1.0551,1.0551,1.0549,1.0549
GBPCHF,20260420,114900,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260420,115000,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260420,115100,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260420,115200,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260420,115300,1.0551,1.0553,1.0551,1.0553
GBPCHF,20260420,115400,1.0554,1.0554,1.0552,1.0552
GBPCHF,20260420,115500,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260420,115600,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260420,115700,1.0554,1.0556,1.0554,1.0556
GBPCHF,20260420,115800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260420,115900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260420,120000,1.0557,1.0559,1.0557,1.0559
GBPCHF,20260420,120100,1.0558,1.0558,1.0555,1.0555
GBPCHF,20260420,120200,1.0556,1.0556,1.0554,1.0554
GBPCHF,20260420,120300,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260420,120400,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260420,120500,1.0555,1.0557,1.0555,1.0556
GBPCHF,20260420,120600,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260420,120700,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260420,120800,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260420,120900,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260420,121000,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260420,121100,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260420,121200,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260420,121300,1.0554,1.0555,1.0554,1.0554
GBPCHF,20260420,121400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260420,121500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260420,121600,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260420,121700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260420,121800,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260420,121900,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260420,122000,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260420,122100,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260420,122200,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260420,122300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260420,122400,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260420,122500,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260420,122600,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260420,122700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260420,122800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260420,122900,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260420,123000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260420,123100,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260420,123200,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260420,123300,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260420,123400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260420,123500,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260420,123600,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260420,123700,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260420,123800,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260420,123900,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260420,124000,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260420,124100,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260420,124200,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260420,124300,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260420,124400,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260420,124500,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260420,124600,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260420,124700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260420,124800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260420,124900,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260420,125000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260420,125100,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260420,125200,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260420,125300,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260420,125400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260420,125500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260420,125600,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260420,125700,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260420,125800,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260420,125900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260420,130000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260420,130100,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260420,130200,1.0555,1.0556,1.0554,1.0556
GBPCHF,20260420,130300,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260420,130400,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260420,130500,1.0556,1.0556,1.0554,1.0554
GBPCHF,20260420,130600,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260420,130700,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260420,130800,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260420,130900,1.0555,1.0556,1.0554,1.0555
GBPCHF,20260420,131000,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260420,131100,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260420,131200,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260420,131300,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260420,131400,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260420,131500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260420,131600,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260420,131700,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260420,131800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260420,131900,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260420,132000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260420,132100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260420,132200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260420,132300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260420,132400,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260420,132500,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260420,132600,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260420,132700,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260420,132800,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260420,132900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260420,133000,1.0557,1.0559,1.0557,1.0558
GBPCHF,20260420,133100,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260420,133200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,133300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,133400,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260420,133500,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260420,133600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,133700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,133800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,133900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,134000,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260420,134100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,134200,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260420,134300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,134400,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260420,134500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,134600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,134700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,134800,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260420,134900,1.0558,1.0559,1.0558,1.0558
GBPCHF,20260420,135000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260420,135100,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260420,135200,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260420,135300,1.0558,1.0559,1.0557,1.0557
GBPCHF,20260420,135400,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260420,135500,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260420,135600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260420,135700,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260420,135800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260420,135900,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260420,140000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260420,140100,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260420,140200,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260420,140300,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260420,140400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260420,140500,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260420,140600,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260420,140700,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260420,140800,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260420,140900,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260420,141000,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260420,141100,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260420,141200,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260420,141300,1.0552,1.0554,1.0552,1.0554
GBPCHF,20260420,141400,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260420,141500,1.0555,1.0555,1.0554,1.0555
GBPCHF,20260420,141600,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260420,141700,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260420,141800,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260420,141900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260420,142000,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260420,142100,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260420,142200,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260420,142300,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260420,142400,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260420,142500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260420,142600,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260420,142700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260420,142800,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260420,142900,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260420,143000,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260420,143100,1.0556,1.0556,1.0554,1.0554
GBPCHF,20260420,143200,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260420,143300,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260420,143400,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260420,143500,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260420,143600,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260420,143700,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260420,143800,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260420,143900,1.0551,1.0552,1.0551,1.0551
GBPCHF,20260420,144000,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260420,144100,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260420,144200,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260420,144300,1.0549,1.0549,1.0548,1.0549
GBPCHF,20260420,144400,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260420,144500,1.0549,1.0550,1.0549,1.0549
GBPCHF,20260420,144600,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260420,144700,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260420,144800,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260420,144900,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260420,145000,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260420,145100,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260420,145200,1.0549,1.0549,1.0548,1.0549
GBPCHF,20260420,145300,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260420,145400,1.0550,1.0551,1.0550,1.0551
GBPCHF,20260420,145500,1.0550,1.0552,1.0550,1.0552
GBPCHF,20260420,145600,1.0551,1.0552,1.0551,1.0551
GBPCHF,20260420,145700,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260420,145800,1.0550,1.0551,1.0550,1.0550
GBPCHF,20260420,145900,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260420,150000,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260420,150100,1.0552,1.0554,1.0552,1.0553
GBPCHF,20260420,150200,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260420,150300,1.0553,1.0554,1.0552,1.0552
GBPCHF,20260420,150400,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260420,150500,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260420,150600,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260420,150700,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260420,150800,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260420,150900,1.0551,1.0553,1.0551,1.0552
GBPCHF,20260420,151000,1.0553,1.0553,1.0551,1.0551
GBPCHF,20260420,151100,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260420,151200,1.0551,1.0551,1.0550,1.0551
GBPCHF,20260420,151300,1.0550,1.0551,1.0550,1.0550
GBPCHF,20260420,151400,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260420,151500,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260420,151600,1.0549,1.0551,1.0549,1.0551
GBPCHF,20260420,151700,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260420,151800,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260420,151900,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260420,152000,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260420,152100,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260420,152200,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260420,152300,1.0549,1.0549,1.0548,1.0548
GBPCHF,20260420,152400,1.0547,1.0548,1.0547,1.0547
GBPCHF,20260420,152500,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260420,152600,1.0546,1.0546,1.0545,1.0545
GBPCHF,20260420,152700,1.0545,1.0545,1.0544,1.0545
GBPCHF,20260420,152800,1.0544,1.0545,1.0544,1.0544
GBPCHF,20260420,152900,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260420,153000,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260420,153100,1.0545,1.0545,1.0543,1.0545
GBPCHF,20260420,153200,1.0544,1.0544,1.0542,1.0543
GBPCHF,20260420,153300,1.0544,1.0544,1.0542,1.0542
GBPCHF,20260420,153400,1.0541,1.0541,1.0540,1.0541
GBPCHF,20260420,153500,1.0540,1.0542,1.0540,1.0542
GBPCHF,20260420,153600,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260420,153700,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260420,153800,1.0539,1.0543,1.0539,1.0543
GBPCHF,20260420,153900,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260420,154000,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260420,154100,1.0545,1.0546,1.0545,1.0546
GBPCHF,20260420,154200,1.0545,1.0546,1.0545,1.0546
GBPCHF,20260420,154300,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260420,154400,1.0546,1.0547,1.0546,1.0546
GBPCHF,20260420,154500,1.0545,1.0547,1.0545,1.0546
GBPCHF,20260420,154600,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260420,154700,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260420,154800,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260420,154900,1.0548,1.0549,1.0548,1.0548
GBPCHF,20260420,155000,1.0549,1.0549,1.0548,1.0548
GBPCHF,20260420,155100,1.0549,1.0549,1.0547,1.0547
GBPCHF,20260420,155200,1.0546,1.0547,1.0546,1.0547
GBPCHF,20260420,155300,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260420,155400,1.0546,1.0547,1.0546,1.0547
GBPCHF,20260420,155500,1.0546,1.0548,1.0546,1.0548
GBPCHF,20260420,155600,1.0549,1.0550,1.0549,1.0549
GBPCHF,20260420,155700,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260420,155800,1.0551,1.0551,1.0549,1.0549
GBPCHF,20260420,155900,1.0550,1.0551,1.0550,1.0550
GBPCHF,20260420,160000,1.0550,1.0550,1.0549,1.0550
GBPCHF,20260420,160100,1.0549,1.0549,1.0548,1.0548
GBPCHF,20260420,160200,1.0547,1.0548,1.0547,1.0547
GBPCHF,20260420,160300,1.0548,1.0548,1.0547,1.0548
GBPCHF,20260420,160400,1.0547,1.0549,1.0547,1.0548
GBPCHF,20260420,160500,1.0549,1.0549,1.0548,1.0548
GBPCHF,20260420,160600,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260420,160700,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260420,160800,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260420,160900,1.0549,1.0549,1.0548,1.0548
GBPCHF,20260420,161000,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260420,161100,1.0549,1.0550,1.0549,1.0549
GBPCHF,20260420,161200,1.0550,1.0550,1.0549,1.0550
GBPCHF,20260420,161300,1.0550,1.0551,1.0550,1.0551
GBPCHF,20260420,161400,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260420,161500,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260420,161600,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260420,161700,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260420,161800,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260420,161900,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260420,162000,1.0549,1.0550,1.0548,1.0548
GBPCHF,20260420,162100,1.0549,1.0549,1.0547,1.0547
GBPCHF,20260420,162200,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260420,162300,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260420,162400,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260420,162500,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260420,162600,1.0546,1.0547,1.0546,1.0547
GBPCHF,20260420,162700,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260420,162800,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260420,162900,1.0546,1.0547,1.0546,1.0547
GBPCHF,20260420,163000,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260420,163100,1.0546,1.0547,1.0546,1.0547
GBPCHF,20260420,163200,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260420,163300,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260420,163400,1.0550,1.0551,1.0550,1.0550
GBPCHF,20260420,163500,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260420,163600,1.0549,1.0549,1.0547,1.0547
GBPCHF,20260420,163700,1.0548,1.0548,1.0545,1.0545
GBPCHF,20260420,163800,1.0544,1.0545,1.0544,1.0544
GBPCHF,20260420,163900,1.0543,1.0544,1.0543,1.0543
GBPCHF,20260420,164000,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260420,164100,1.0544,1.0545,1.0544,1.0545
GBPCHF,20260420,164200,1.0544,1.0544,1.0541,1.0542
GBPCHF,20260420,164300,1.0543,1.0544,1.0543,1.0544
GBPCHF,20260420,164400,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260420,164500,1.0541,1.0542,1.0541,1.0541
GBPCHF,20260420,164600,1.0542,1.0543,1.0542,1.0542
GBPCHF,20260420,164700,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260420,164800,1.0543,1.0543,1.0542,1.0543
GBPCHF,20260420,164900,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260420,165000,1.0543,1.0547,1.0543,1.0547
GBPCHF,20260420,165100,1.0546,1.0547,1.0545,1.0547
GBPCHF,20260420,165200,1.0549,1.0549,1.0542,1.0542
GBPCHF,20260420,165300,1.0543,1.0543,1.0541,1.0541
GBPCHF,20260420,165400,1.0540,1.0540,1.0536,1.0536
GBPCHF,20260420,165500,1.0537,1.0537,1.0530,1.0531
GBPCHF,20260420,165600,1.0530,1.0530,1.0526,1.0530
GBPCHF,20260420,165700,1.0529,1.0537,1.0529,1.0535
GBPCHF,20260420,165800,1.0534,1.0537,1.0529,1.0530
GBPCHF,20260420,165900,1.0529,1.0529,1.0527,1.0527
GBPCHF,20260420,170000,1.0526,1.0526,1.0523,1.0523
GBPCHF,20260420,170100,1.0524,1.0529,1.0524,1.0528
GBPCHF,20260420,170200,1.0526,1.0527,1.0523,1.0524
GBPCHF,20260420,170300,1.0526,1.0529,1.0526,1.0529
GBPCHF,20260420,170400,1.0528,1.0529,1.0527,1.0528
GBPCHF,20260420,170500,1.0529,1.0529,1.0528,1.0529
GBPCHF,20260420,170600,1.0528,1.0529,1.0528,1.0529
GBPCHF,20260420,170700,1.0528,1.0528,1.0526,1.0526
GBPCHF,20260420,170800,1.0525,1.0528,1.0525,1.0528
GBPCHF,20260420,170900,1.0527,1.0529,1.0527,1.0529
GBPCHF,20260420,171000,1.0528,1.0528,1.0526,1.0526
GBPCHF,20260420,171100,1.0527,1.0527,1.0526,1.0526
GBPCHF,20260420,171200,1.0527,1.0528,1.0526,1.0527
GBPCHF,20260420,171300,1.0526,1.0527,1.0526,1.0527
GBPCHF,20260420,171400,1.0526,1.0527,1.0526,1.0527
GBPCHF,20260420,171500,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260420,171600,1.0526,1.0527,1.0526,1.0527
GBPCHF,20260420,171700,1.0527,1.0527,1.0526,1.0526
GBPCHF,20260420,171800,1.0527,1.0528,1.0527,1.0528
GBPCHF,20260420,171900,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260420,172000,1.0530,1.0530,1.0529,1.0530
GBPCHF,20260420,172100,1.0531,1.0531,1.0530,1.0530
GBPCHF,20260420,172200,1.0529,1.0530,1.0529,1.0530
GBPCHF,20260420,172300,1.0531,1.0531,1.0527,1.0528
GBPCHF,20260420,172400,1.0527,1.0528,1.0526,1.0526
GBPCHF,20260420,172500,1.0525,1.0526,1.0525,1.0525
GBPCHF,20260420,172600,1.0526,1.0526,1.0525,1.0525
GBPCHF,20260420,172700,1.0526,1.0526,1.0524,1.0526
GBPCHF,20260420,172800,1.0525,1.0526,1.0525,1.0526
GBPCHF,20260420,172900,1.0526,1.0526,1.0525,1.0526
GBPCHF,20260420,173000,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260420,173100,1.0527,1.0527,1.0526,1.0526
GBPCHF,20260420,173200,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260420,173300,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260420,173400,1.0527,1.0527,1.0526,1.0527
GBPCHF,20260420,173500,1.0526,1.0527,1.0526,1.0526
GBPCHF,20260420,173600,1.0527,1.0528,1.0527,1.0527
GBPCHF,20260420,173700,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260420,173800,1.0526,1.0527,1.0526,1.0527
GBPCHF,20260420,173900,1.0528,1.0528,1.0526,1.0528
GBPCHF,20260420,174000,1.0527,1.0528,1.0527,1.0528
GBPCHF,20260420,174100,1.0529,1.0529,1.0528,1.0529
GBPCHF,20260420,174200,1.0529,1.0530,1.0529,1.0529
GBPCHF,20260420,174300,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260420,174400,1.0528,1.0529,1.0528,1.0529
GBPCHF,20260420,174500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260420,174600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260420,174700,1.0531,1.0531,1.0530,1.0531
GBPCHF,20260420,174800,1.0532,1.0533,1.0532,1.0532
GBPCHF,20260420,174900,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260420,175000,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260420,175100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,175200,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260420,175300,1.0534,1.0534,1.0533,1.0534
GBPCHF,20260420,175400,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260420,175500,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260420,175600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,175700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,175800,1.0533,1.0533,1.0532,1.0533
GBPCHF,20260420,175900,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260420,180000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,180100,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260420,180200,1.0534,1.0535,1.0534,1.0534
GBPCHF,20260420,180300,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260420,180400,1.0533,1.0534,1.0533,1.0533
GBPCHF,20260420,180500,1.0534,1.0534,1.0533,1.0534
GBPCHF,20260420,180600,1.0535,1.0535,1.0533,1.0533
GBPCHF,20260420,180700,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260420,180800,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260420,180900,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260420,181000,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260420,181100,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260420,181200,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260420,181300,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260420,181400,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260420,181500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,181600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,181700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,181800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,181900,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260420,182000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,182100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,182200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,182300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,182400,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260420,182500,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260420,182600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260420,182700,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260420,182800,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260420,182900,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260420,183000,1.0532,1.0532,1.0531,1.0532
GBPCHF,20260420,183100,1.0533,1.0533,1.0532,1.0533
GBPCHF,20260420,183200,1.0532,1.0534,1.0532,1.0534
GBPCHF,20260420,183300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,183400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,183500,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260420,183600,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260420,183700,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260420,183800,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260420,183900,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260420,184000,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260420,184100,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260420,184200,1.0535,1.0536,1.0535,1.0535
GBPCHF,20260420,184300,1.0536,1.0536,1.0533,1.0534
GBPCHF,20260420,184400,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260420,184500,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260420,184600,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260420,184700,1.0535,1.0535,1.0534,1.0535
GBPCHF,20260420,184800,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260420,184900,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260420,185000,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260420,185100,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260420,185200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,185300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,185400,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260420,185500,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260420,185600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,185700,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260420,185800,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260420,185900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260420,190000,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260420,190100,1.0533,1.0533,1.0532,1.0533
GBPCHF,20260420,190200,1.0532,1.0533,1.0532,1.0532
GBPCHF,20260420,190300,1.0532,1.0533,1.0531,1.0533
GBPCHF,20260420,190400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,190500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,190600,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260420,190700,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260420,190800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,190900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,191000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,191100,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260420,191200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,191300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,191400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,191500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260420,191600,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260420,191700,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260420,191800,1.0531,1.0532,1.0531,1.0531
GBPCHF,20260420,191900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260420,192000,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260420,192100,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260420,192200,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260420,192300,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260420,192400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,192500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,192600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,192700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,192800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,192900,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260420,193000,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260420,193100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,193200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,193300,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260420,193400,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260420,193500,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260420,193600,1.0535,1.0535,1.0533,1.0534
GBPCHF,20260420,193700,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260420,193800,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260420,193900,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260420,194000,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260420,194100,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260420,194200,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260420,194300,1.0533,1.0534,1.0533,1.0533
GBPCHF,20260420,194400,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260420,194500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,194600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,194700,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260420,194800,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260420,194900,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260420,195000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,195100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,195200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,195300,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260420,195400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,195500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,195600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,195700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,195800,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260420,195900,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260420,200000,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260420,200100,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260420,200200,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260420,200300,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260420,200400,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260420,200500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,200600,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260420,200700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,200800,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260420,200900,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260420,201000,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260420,201100,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260420,201200,1.0532,1.0533,1.0531,1.0531
GBPCHF,20260420,201300,1.0532,1.0533,1.0531,1.0531
GBPCHF,20260420,201400,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260420,201500,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260420,201600,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260420,201700,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260420,201800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,201900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,202000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,202100,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260420,202200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,202300,1.0532,1.0533,1.0532,1.0532
GBPCHF,20260420,202400,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260420,202500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260420,202600,1.0530,1.0532,1.0530,1.0532
GBPCHF,20260420,202700,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260420,202800,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260420,202900,1.0533,1.0533,1.0532,1.0533
GBPCHF,20260420,203000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,203100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,203200,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260420,203300,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260420,203400,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260420,203500,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260420,203600,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260420,203700,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260420,203800,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260420,203900,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260420,204000,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260420,204100,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260420,204200,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260420,204300,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260420,204400,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260420,204500,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260420,204600,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260420,204700,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260420,204800,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260420,204900,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260420,205000,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260420,205100,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260420,205200,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260420,205300,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260420,205400,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260420,205500,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260420,205600,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260420,205700,1.0535,1.0537,1.0535,1.0537
GBPCHF,20260420,205800,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260420,205900,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260420,210000,1.0536,1.0536,1.0535,1.0536
GBPCHF,20260420,210100,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260420,210200,1.0535,1.0536,1.0535,1.0535
GBPCHF,20260420,210300,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260420,210400,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260420,210500,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260420,210600,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260420,210700,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260420,210800,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260420,210900,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260420,211000,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260420,211100,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260420,211200,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260420,211300,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260420,211400,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260420,211500,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260420,211600,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260420,211700,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260420,211800,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260420,211900,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260420,212000,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260420,212100,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260420,212200,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260420,212300,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260420,212400,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260420,212500,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260420,212600,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260420,212700,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260420,212800,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260420,212900,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260420,213000,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260420,213100,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260420,213200,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260420,213300,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260420,213400,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260420,213500,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260420,213600,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260420,213700,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260420,213800,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260420,213900,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260420,214000,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260420,214100,1.0535,1.0535,1.0534,1.0535
GBPCHF,20260420,214200,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260420,214300,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260420,214400,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260420,214500,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260420,214600,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260420,214700,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260420,214800,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260420,214900,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260420,215000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,215100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,215200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,215300,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260420,215400,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260420,215500,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260420,215600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260420,215700,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260420,215800,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260420,215900,1.0530,1.0530,1.0529,1.0529
GBPCHF,20260420,220000,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260420,220100,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260420,220200,1.0531,1.0531,1.0529,1.0529
GBPCHF,20260420,220300,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260420,220400,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260420,220500,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260420,220600,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260420,220700,1.0528,1.0529,1.0528,1.0529
GBPCHF,20260420,220800,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260420,220900,1.0532,1.0533,1.0532,1.0532
GBPCHF,20260420,221000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260420,221100,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260420,221200,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260420,221300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260420,221400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260420,221500,1.0531,1.0531,1.0530,1.0530
GBPCHF,20260420,221600,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260420,221700,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260420,221800,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260420,221900,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260420,222000,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260420,222100,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260420,222200,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260420,222300,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260420,222400,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260420,222500,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260420,222600,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260420,222700,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260420,222800,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260420,222900,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260420,223000,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260420,223100,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260420,223200,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260420,223300,1.0532,1.0533,1.0532,1.0532
GBPCHF,20260420,223400,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260420,223500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,223600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,223700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,223800,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260420,223900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,224000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,224100,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260420,224200,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260420,224300,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260420,224400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,224500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,224600,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260420,224700,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260420,224800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,224900,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260420,225000,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260420,225100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,225200,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260420,225300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,225400,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260420,225500,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260420,225600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,225700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,225800,1.0532,1.0533,1.0531,1.0531
GBPCHF,20260420,225900,1.0531,1.0531,1.0530,1.0530
GBPCHF,20260420,230000,1.0531,1.0531,1.0530,1.0530
GBPCHF,20260420,230100,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260420,230200,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260420,230300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260420,230400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260420,230500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260420,230600,1.0531,1.0536,1.0531,1.0536
GBPCHF,20260420,230700,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260420,230800,1.0538,1.0538,1.0536,1.0537
GBPCHF,20260420,230900,1.0536,1.0537,1.0536,1.0537
GBPCHF,20260420,231000,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260420,231100,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260420,231200,1.0535,1.0535,1.0532,1.0533
GBPCHF,20260420,231300,1.0534,1.0537,1.0534,1.0537
GBPCHF,20260420,231400,1.0538,1.0538,1.0534,1.0534
GBPCHF,20260420,231500,1.0533,1.0534,1.0531,1.0534
GBPCHF,20260420,231600,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260420,231700,1.0534,1.0536,1.0534,1.0535
GBPCHF,20260420,231800,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260420,231900,1.0535,1.0536,1.0535,1.0535
GBPCHF,20260420,232000,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260420,232100,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260420,232200,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260420,232300,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260420,232400,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260420,232500,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260420,232600,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260420,232700,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260420,232800,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260420,232900,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260420,233000,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260420,233100,1.0535,1.0535,1.0533,1.0533
GBPCHF,20260420,233200,1.0534,1.0534,1.0533,1.0534
GBPCHF,20260420,233300,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260420,233400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,233500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,233600,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260420,233700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,233800,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260420,233900,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260420,234000,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260420,234100,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260420,234200,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260420,234300,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260420,234400,1.0531,1.0532,1.0531,1.0531
GBPCHF,20260420,234500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260420,234600,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260420,234700,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260420,234800,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260420,234900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,235000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,235100,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260420,235200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,235300,1.0533,1.0534,1.0533,1.0533
GBPCHF,20260420,235400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,235500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,235600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260420,235700,1.0533,1.0535,1.0533,1.0534
GBPCHF,20260420,235800,1.0533,1.0535,1.0533,1.0534
GBPCHF,20260420,235900,1.0535,1.0536,1.0535,1.0535
GBPCHF,20260421,000000,1.0534,1.0534,1.0533,1.0533
GBPJPY,20260420,000100,214.27,214.35,214.26,214.26
GBPJPY,20260420,000200,214.22,214.26,214.21,214.26
GBPJPY,20260420,000300,214.27,214.27,214.26,214.26
GBPJPY,20260420,000400,214.25,214.30,214.24,214.26
GBPJPY,20260420,000500,214.25,214.25,214.17,214.20
GBPJPY,20260420,000600,214.21,214.25,214.20,214.21
GBPJPY,20260420,000700,214.23,214.24,214.23,214.23
GBPJPY,20260420,000800,214.24,214.29,214.24,214.28
GBPJPY,20260420,000900,214.26,214.29,214.26,214.26
GBPJPY,20260420,001000,214.27,214.29,214.27,214.27
GBPJPY,20260420,001100,214.28,214.28,214.25,214.25
GBPJPY,20260420,001200,214.26,214.28,214.26,214.28
GBPJPY,20260420,001300,214.30,214.32,214.28,214.29
GBPJPY,20260420,001400,214.30,214.33,214.30,214.33
GBPJPY,20260420,001500,214.32,214.32,214.31,214.32
GBPJPY,20260420,001600,214.31,214.33,214.31,214.32
GBPJPY,20260420,001700,214.31,214.34,214.31,214.34
GBPJPY,20260420,001800,214.33,214.34,214.33,214.33
GBPJPY,20260420,001900,214.34,214.36,214.33,214.33
GBPJPY,20260420,002000,214.32,214.32,214.32,214.32
GBPJPY,20260420,002100,214.33,214.33,214.32,214.33
GBPJPY,20260420,002200,214.33,214.36,214.33,214.34
GBPJPY,20260420,002300,214.33,214.34,214.31,214.32
GBPJPY,20260420,002400,214.31,214.32,214.31,214.32
GBPJPY,20260420,002500,214.31,214.32,214.31,214.32
GBPJPY,20260420,002600,214.32,214.32,214.32,214.32
GBPJPY,20260420,002700,214.30,214.32,214.29,214.32
GBPJPY,20260420,002800,214.30,214.32,214.30,214.32
GBPJPY,20260420,002900,214.31,214.32,214.30,214.31
GBPJPY,20260420,003000,214.32,214.33,214.32,214.33
GBPJPY,20260420,003100,214.32,214.33,214.31,214.31
GBPJPY,20260420,003200,214.32,214.35,214.32,214.35
GBPJPY,20260420,003300,214.36,214.36,214.35,214.35
GBPJPY,20260420,003400,214.36,214.36,214.34,214.36
GBPJPY,20260420,003500,214.37,214.38,214.36,214.38
GBPJPY,20260420,003600,214.39,214.40,214.39,214.39
GBPJPY,20260420,003700,214.40,214.40,214.39,214.40
GBPJPY,20260420,003800,214.41,214.41,214.39,214.39
GBPJPY,20260420,003900,214.39,214.39,214.39,214.39
GBPJPY,20260420,004000,214.39,214.41,214.39,214.39
GBPJPY,20260420,004100,214.38,214.39,214.38,214.39
GBPJPY,20260420,004200,214.39,214.39,214.39,214.39
GBPJPY,20260420,004300,214.39,214.42,214.39,214.42
GBPJPY,20260420,004400,214.42,214.43,214.42,214.43
GBPJPY,20260420,004500,214.43,214.43,214.43,214.43
GBPJPY,20260420,004600,214.42,214.42,214.42,214.42
GBPJPY,20260420,004700,214.42,214.42,214.42,214.42
GBPJPY,20260420,004800,214.42,214.43,214.42,214.42
GBPJPY,20260420,004900,214.42,214.43,214.42,214.43
GBPJPY,20260420,005000,214.43,214.43,214.43,214.43
GBPJPY,20260420,005100,214.43,214.43,214.42,214.43
GBPJPY,20260420,005200,214.44,214.45,214.44,214.45
GBPJPY,20260420,005300,214.44,214.44,214.44,214.44
GBPJPY,20260420,005400,214.44,214.44,214.43,214.43
GBPJPY,20260420,005500,214.42,214.42,214.42,214.42
GBPJPY,20260420,005600,214.43,214.43,214.42,214.42
GBPJPY,20260420,005700,214.42,214.43,214.42,214.43
GBPJPY,20260420,005800,214.42,214.42,214.40,214.40
GBPJPY,20260420,005900,214.40,214.42,214.40,214.42
GBPJPY,20260420,010000,214.42,214.42,214.42,214.42
GBPJPY,20260420,010100,214.41,214.43,214.41,214.42
GBPJPY,20260420,010200,214.41,214.41,214.40,214.40
GBPJPY,20260420,010300,214.41,214.42,214.41,214.42
GBPJPY,20260420,010400,214.42,214.42,214.42,214.42
GBPJPY,20260420,010500,214.42,214.42,214.42,214.42
GBPJPY,20260420,010600,214.43,214.46,214.43,214.46
GBPJPY,20260420,010700,214.47,214.48,214.47,214.48
GBPJPY,20260420,010800,214.48,214.49,214.48,214.49
GBPJPY,20260420,010900,214.48,214.48,214.48,214.48
GBPJPY,20260420,011000,214.48,214.48,214.48,214.48
GBPJPY,20260420,011100,214.48,214.48,214.46,214.46
GBPJPY,20260420,011200,214.47,214.48,214.47,214.47
GBPJPY,20260420,011300,214.46,214.48,214.46,214.48
GBPJPY,20260420,011400,214.47,214.47,214.47,214.47
GBPJPY,20260420,011500,214.46,214.46,214.44,214.44
GBPJPY,20260420,011600,214.43,214.43,214.43,214.43
GBPJPY,20260420,011700,214.41,214.43,214.39,214.43
GBPJPY,20260420,011800,214.44,214.46,214.44,214.46
GBPJPY,20260420,011900,214.48,214.48,214.46,214.48
GBPJPY,20260420,012000,214.48,214.48,214.48,214.48
GBPJPY,20260420,012100,214.48,214.48,214.47,214.47
GBPJPY,20260420,012200,214.48,214.49,214.48,214.49
GBPJPY,20260420,012300,214.48,214.51,214.48,214.51
GBPJPY,20260420,012400,214.50,214.51,214.49,214.49
GBPJPY,20260420,012500,214.50,214.51,214.50,214.51
GBPJPY,20260420,012600,214.51,214.53,214.51,214.53
GBPJPY,20260420,012700,214.53,214.53,214.52,214.52
GBPJPY,20260420,012800,214.53,214.53,214.53,214.53
GBPJPY,20260420,012900,214.53,214.54,214.53,214.53
GBPJPY,20260420,013000,214.53,214.53,214.52,214.52
GBPJPY,20260420,013100,214.53,214.54,214.53,214.54
GBPJPY,20260420,013200,214.55,214.55,214.55,214.55
GBPJPY,20260420,013300,214.55,214.55,214.54,214.54
GBPJPY,20260420,013400,214.54,214.54,214.54,214.54
GBPJPY,20260420,013500,214.55,214.58,214.55,214.58
GBPJPY,20260420,013600,214.58,214.58,214.58,214.58
GBPJPY,20260420,013700,214.58,214.58,214.56,214.56
GBPJPY,20260420,013800,214.55,214.57,214.55,214.57
GBPJPY,20260420,013900,214.57,214.57,214.57,214.57
GBPJPY,20260420,014000,214.56,214.56,214.55,214.55
GBPJPY,20260420,014100,214.55,214.55,214.55,214.55
GBPJPY,20260420,014200,214.54,214.54,214.53,214.53
GBPJPY,20260420,014300,214.52,214.52,214.50,214.51
GBPJPY,20260420,014400,214.49,214.50,214.49,214.50
GBPJPY,20260420,014500,214.49,214.49,214.48,214.49
GBPJPY,20260420,014600,214.50,214.50,214.49,214.49
GBPJPY,20260420,014700,214.49,214.51,214.49,214.51
GBPJPY,20260420,014800,214.50,214.52,214.50,214.52
GBPJPY,20260420,014900,214.51,214.51,214.51,214.51
GBPJPY,20260420,015000,214.52,214.55,214.52,214.55
GBPJPY,20260420,015100,214.54,214.54,214.54,214.54
GBPJPY,20260420,015200,214.54,214.54,214.54,214.54
GBPJPY,20260420,015300,214.54,214.54,214.54,214.54
GBPJPY,20260420,015400,214.54,214.56,214.54,214.56
GBPJPY,20260420,015500,214.55,214.58,214.55,214.58
GBPJPY,20260420,015600,214.57,214.57,214.55,214.56
GBPJPY,20260420,015700,214.56,214.57,214.56,214.57
GBPJPY,20260420,015800,214.56,214.56,214.55,214.55
GBPJPY,20260420,015900,214.56,214.57,214.56,214.56
GBPJPY,20260420,020000,214.55,214.55,214.54,214.54
GBPJPY,20260420,020100,214.55,214.55,214.52,214.55
GBPJPY,20260420,020200,214.56,214.58,214.56,214.56
GBPJPY,20260420,020300,214.57,214.61,214.56,214.61
GBPJPY,20260420,020400,214.60,214.60,214.57,214.57
GBPJPY,20260420,020500,214.58,214.60,214.58,214.58
GBPJPY,20260420,020600,214.59,214.60,214.58,214.60
GBPJPY,20260420,020700,214.61,214.62,214.60,214.61
GBPJPY,20260420,020800,214.60,214.62,214.58,214.62
GBPJPY,20260420,020900,214.63,214.64,214.62,214.63
GBPJPY,20260420,021000,214.62,214.64,214.62,214.64
GBPJPY,20260420,021100,214.63,214.67,214.63,214.67
GBPJPY,20260420,021200,214.65,214.65,214.64,214.64
GBPJPY,20260420,021300,214.63,214.63,214.62,214.62
GBPJPY,20260420,021400,214.61,214.61,214.60,214.60
GBPJPY,20260420,021500,214.61,214.62,214.61,214.62
GBPJPY,20260420,021600,214.63,214.65,214.63,214.64
GBPJPY,20260420,021700,214.63,214.63,214.60,214.61
GBPJPY,20260420,021800,214.62,214.65,214.62,214.64
GBPJPY,20260420,021900,214.65,214.67,214.65,214.67
GBPJPY,20260420,022000,214.68,214.68,214.67,214.67
GBPJPY,20260420,022100,214.68,214.68,214.67,214.67
GBPJPY,20260420,022200,214.66,214.66,214.61,214.61
GBPJPY,20260420,022300,214.62,214.63,214.62,214.63
GBPJPY,20260420,022400,214.64,214.65,214.64,214.64
GBPJPY,20260420,022500,214.65,214.66,214.64,214.64
GBPJPY,20260420,022600,214.65,214.65,214.61,214.62
GBPJPY,20260420,022700,214.63,214.63,214.62,214.62
GBPJPY,20260420,022800,214.61,214.62,214.61,214.62
GBPJPY,20260420,022900,214.61,214.63,214.61,214.63
GBPJPY,20260420,023000,214.64,214.64,214.61,214.62
GBPJPY,20260420,023100,214.61,214.62,214.61,214.62
GBPJPY,20260420,023200,214.61,214.61,214.59,214.60
GBPJPY,20260420,023300,214.59,214.61,214.59,214.61
GBPJPY,20260420,023400,214.62,214.62,214.61,214.61
GBPJPY,20260420,023500,214.60,214.60,214.56,214.56
GBPJPY,20260420,023600,214.55,214.55,214.54,214.54
GBPJPY,20260420,023700,214.54,214.54,214.54,214.54
GBPJPY,20260420,023800,214.55,214.55,214.54,214.54
GBPJPY,20260420,023900,214.55,214.55,214.54,214.54
GBPJPY,20260420,024000,214.54,214.56,214.54,214.56
GBPJPY,20260420,024100,214.55,214.55,214.54,214.54
GBPJPY,20260420,024200,214.53,214.53,214.52,214.52
GBPJPY,20260420,024300,214.51,214.53,214.51,214.52
GBPJPY,20260420,024400,214.53,214.54,214.52,214.52
GBPJPY,20260420,024500,214.53,214.53,214.53,214.53
GBPJPY,20260420,024600,214.53,214.54,214.53,214.54
GBPJPY,20260420,024700,214.53,214.53,214.52,214.53
GBPJPY,20260420,024800,214.52,214.52,214.50,214.51
GBPJPY,20260420,024900,214.50,214.50,214.49,214.49
GBPJPY,20260420,025000,214.48,214.48,214.46,214.46
GBPJPY,20260420,025100,214.45,214.45,214.43,214.43
GBPJPY,20260420,025200,214.42,214.45,214.42,214.45
GBPJPY,20260420,025300,214.46,214.46,214.46,214.46
GBPJPY,20260420,025400,214.47,214.47,214.44,214.44
GBPJPY,20260420,025500,214.43,214.47,214.41,214.47
GBPJPY,20260420,025600,214.48,214.50,214.47,214.49
GBPJPY,20260420,025700,214.50,214.51,214.50,214.51
GBPJPY,20260420,025800,214.50,214.51,214.50,214.51
GBPJPY,20260420,025900,214.52,214.52,214.51,214.51
GBPJPY,20260420,030000,214.52,214.55,214.52,214.55
GBPJPY,20260420,030100,214.56,214.57,214.55,214.57
GBPJPY,20260420,030200,214.56,214.56,214.52,214.53
GBPJPY,20260420,030300,214.52,214.52,214.51,214.52
GBPJPY,20260420,030400,214.51,214.51,214.50,214.51
GBPJPY,20260420,030500,214.50,214.51,214.49,214.51
GBPJPY,20260420,030600,214.52,214.52,214.50,214.50
GBPJPY,20260420,030700,214.49,214.49,214.47,214.48
GBPJPY,20260420,030800,214.47,214.48,214.46,214.48
GBPJPY,20260420,030900,214.49,214.49,214.46,214.46
GBPJPY,20260420,031000,214.47,214.48,214.47,214.48
GBPJPY,20260420,031100,214.47,214.47,214.46,214.46
GBPJPY,20260420,031200,214.45,214.46,214.45,214.46
GBPJPY,20260420,031300,214.46,214.46,214.45,214.45
GBPJPY,20260420,031400,214.44,214.45,214.44,214.45
GBPJPY,20260420,031500,214.45,214.45,214.44,214.45
GBPJPY,20260420,031600,214.46,214.46,214.45,214.45
GBPJPY,20260420,031700,214.45,214.46,214.45,214.46
GBPJPY,20260420,031800,214.45,214.45,214.45,214.45
GBPJPY,20260420,031900,214.45,214.45,214.43,214.43
GBPJPY,20260420,032000,214.42,214.43,214.42,214.43
GBPJPY,20260420,032100,214.44,214.46,214.44,214.46
GBPJPY,20260420,032200,214.45,214.45,214.44,214.44
GBPJPY,20260420,032300,214.43,214.43,214.43,214.43
GBPJPY,20260420,032400,214.43,214.43,214.42,214.42
GBPJPY,20260420,032500,214.43,214.45,214.43,214.44
GBPJPY,20260420,032600,214.43,214.43,214.42,214.42
GBPJPY,20260420,032700,214.41,214.42,214.41,214.42
GBPJPY,20260420,032800,214.41,214.41,214.41,214.41
GBPJPY,20260420,032900,214.42,214.46,214.42,214.46
GBPJPY,20260420,033000,214.45,214.46,214.45,214.46
GBPJPY,20260420,033100,214.47,214.47,214.42,214.42
GBPJPY,20260420,033200,214.43,214.43,214.40,214.40
GBPJPY,20260420,033300,214.41,214.43,214.41,214.41
GBPJPY,20260420,033400,214.40,214.43,214.40,214.43
GBPJPY,20260420,033500,214.42,214.43,214.42,214.43
GBPJPY,20260420,033600,214.44,214.46,214.44,214.46
GBPJPY,20260420,033700,214.45,214.45,214.45,214.45
GBPJPY,20260420,033800,214.44,214.44,214.42,214.43
GBPJPY,20260420,033900,214.42,214.44,214.42,214.43
GBPJPY,20260420,034000,214.44,214.44,214.41,214.41
GBPJPY,20260420,034100,214.40,214.42,214.40,214.42
GBPJPY,20260420,034200,214.41,214.42,214.41,214.42
GBPJPY,20260420,034300,214.41,214.41,214.40,214.40
GBPJPY,20260420,034400,214.41,214.43,214.41,214.43
GBPJPY,20260420,034500,214.44,214.44,214.44,214.44
GBPJPY,20260420,034600,214.44,214.44,214.44,214.44
GBPJPY,20260420,034700,214.44,214.45,214.44,214.45
GBPJPY,20260420,034800,214.45,214.45,214.45,214.45
GBPJPY,20260420,034900,214.45,214.45,214.45,214.45
GBPJPY,20260420,035000,214.44,214.44,214.43,214.43
GBPJPY,20260420,035100,214.43,214.45,214.43,214.45
GBPJPY,20260420,035200,214.46,214.46,214.45,214.45
GBPJPY,20260420,035300,214.44,214.44,214.42,214.42
GBPJPY,20260420,035400,214.41,214.41,214.41,214.41
GBPJPY,20260420,035500,214.42,214.42,214.42,214.42
GBPJPY,20260420,035600,214.42,214.43,214.42,214.42
GBPJPY,20260420,035700,214.43,214.43,214.42,214.42
GBPJPY,20260420,035800,214.43,214.43,214.42,214.42
GBPJPY,20260420,035900,214.41,214.41,214.40,214.40
GBPJPY,20260420,040000,214.41,214.41,214.40,214.40
GBPJPY,20260420,040100,214.41,214.41,214.41,214.41
GBPJPY,20260420,040200,214.42,214.43,214.42,214.43
GBPJPY,20260420,040300,214.43,214.43,214.42,214.42
GBPJPY,20260420,040400,214.43,214.43,214.40,214.40
GBPJPY,20260420,040500,214.40,214.40,214.40,214.40
GBPJPY,20260420,040600,214.41,214.43,214.41,214.43
GBPJPY,20260420,040700,214.43,214.43,214.43,214.43
GBPJPY,20260420,040800,214.44,214.44,214.43,214.43
GBPJPY,20260420,040900,214.44,214.44,214.41,214.42
GBPJPY,20260420,041000,214.41,214.41,214.41,214.41
GBPJPY,20260420,041100,214.42,214.43,214.42,214.43
GBPJPY,20260420,041200,214.44,214.45,214.44,214.45
GBPJPY,20260420,041300,214.44,214.44,214.43,214.43
GBPJPY,20260420,041400,214.42,214.42,214.42,214.42
GBPJPY,20260420,041500,214.42,214.44,214.42,214.44
GBPJPY,20260420,041600,214.45,214.46,214.44,214.44
GBPJPY,20260420,041700,214.45,214.46,214.45,214.46
GBPJPY,20260420,041800,214.47,214.47,214.45,214.45
GBPJPY,20260420,041900,214.45,214.45,214.45,214.45
GBPJPY,20260420,042000,214.46,214.46,214.46,214.46
GBPJPY,20260420,042100,214.46,214.46,214.46,214.46
GBPJPY,20260420,042200,214.47,214.47,214.47,214.47
GBPJPY,20260420,042300,214.46,214.46,214.46,214.46
GBPJPY,20260420,042400,214.46,214.46,214.45,214.45
GBPJPY,20260420,042500,214.45,214.45,214.45,214.45
GBPJPY,20260420,042600,214.42,214.43,214.42,214.43
GBPJPY,20260420,042700,214.42,214.44,214.42,214.44
GBPJPY,20260420,042800,214.44,214.44,214.44,214.44
GBPJPY,20260420,042900,214.43,214.45,214.43,214.45
GBPJPY,20260420,043000,214.45,214.45,214.45,214.45
GBPJPY,20260420,043100,214.46,214.46,214.42,214.42
GBPJPY,20260420,043200,214.41,214.41,214.40,214.40
GBPJPY,20260420,043300,214.41,214.45,214.41,214.45
GBPJPY,20260420,043400,214.44,214.45,214.44,214.45
GBPJPY,20260420,043500,214.46,214.47,214.46,214.46
GBPJPY,20260420,043600,214.45,214.45,214.45,214.45
GBPJPY,20260420,043700,214.46,214.46,214.45,214.45
GBPJPY,20260420,043800,214.44,214.44,214.42,214.42
GBPJPY,20260420,043900,214.42,214.43,214.42,214.43
GBPJPY,20260420,044000,214.43,214.43,214.43,214.43
GBPJPY,20260420,044100,214.43,214.43,214.43,214.43
GBPJPY,20260420,044200,214.43,214.43,214.43,214.43
GBPJPY,20260420,044300,214.43,214.43,214.43,214.43
GBPJPY,20260420,044400,214.43,214.43,214.43,214.43
GBPJPY,20260420,044500,214.44,214.44,214.43,214.43
GBPJPY,20260420,044600,214.43,214.43,214.43,214.43
GBPJPY,20260420,044700,214.44,214.45,214.44,214.44
GBPJPY,20260420,044800,214.45,214.46,214.45,214.45
GBPJPY,20260420,044900,214.44,214.44,214.43,214.44
GBPJPY,20260420,045000,214.44,214.44,214.44,214.44
GBPJPY,20260420,045100,214.45,214.47,214.45,214.47
GBPJPY,20260420,045200,214.48,214.48,214.47,214.47
GBPJPY,20260420,045300,214.48,214.48,214.45,214.45
GBPJPY,20260420,045400,214.46,214.46,214.46,214.46
GBPJPY,20260420,045500,214.46,214.46,214.46,214.46
GBPJPY,20260420,045600,214.46,214.46,214.46,214.46
GBPJPY,20260420,045700,214.47,214.48,214.47,214.48
GBPJPY,20260420,045800,214.48,214.49,214.48,214.49
GBPJPY,20260420,045900,214.50,214.51,214.50,214.50
GBPJPY,20260420,050000,214.49,214.49,214.48,214.48
GBPJPY,20260420,050100,214.49,214.50,214.49,214.50
GBPJPY,20260420,050200,214.51,214.51,214.51,214.51
GBPJPY,20260420,050300,214.51,214.52,214.51,214.51
GBPJPY,20260420,050400,214.51,214.51,214.51,214.51
GBPJPY,20260420,050500,214.51,214.51,214.51,214.51
GBPJPY,20260420,050600,214.51,214.51,214.51,214.51
GBPJPY,20260420,050700,214.50,214.51,214.49,214.51
GBPJPY,20260420,050800,214.51,214.51,214.51,214.51
GBPJPY,20260420,050900,214.52,214.52,214.52,214.52
GBPJPY,20260420,051000,214.52,214.52,214.52,214.52
GBPJPY,20260420,051100,214.52,214.52,214.51,214.51
GBPJPY,20260420,051200,214.52,214.52,214.51,214.52
GBPJPY,20260420,051300,214.52,214.52,214.52,214.52
GBPJPY,20260420,051400,214.52,214.53,214.52,214.53
GBPJPY,20260420,051500,214.54,214.54,214.53,214.53
GBPJPY,20260420,051600,214.52,214.52,214.50,214.51
GBPJPY,20260420,051700,214.51,214.51,214.51,214.51
GBPJPY,20260420,051800,214.50,214.51,214.50,214.51
GBPJPY,20260420,051900,214.51,214.51,214.51,214.51
GBPJPY,20260420,052000,214.51,214.51,214.51,214.51
GBPJPY,20260420,052100,214.51,214.51,214.51,214.51
GBPJPY,20260420,052200,214.51,214.51,214.50,214.50
GBPJPY,20260420,052300,214.51,214.51,214.51,214.51
GBPJPY,20260420,052400,214.51,214.51,214.51,214.51
GBPJPY,20260420,052500,214.51,214.51,214.51,214.51
GBPJPY,20260420,052600,214.51,214.51,214.50,214.51
GBPJPY,20260420,052700,214.50,214.51,214.50,214.50
GBPJPY,20260420,052800,214.49,214.49,214.48,214.48
GBPJPY,20260420,052900,214.48,214.48,214.48,214.48
GBPJPY,20260420,053000,214.49,214.50,214.48,214.48
GBPJPY,20260420,053100,214.47,214.48,214.46,214.46
GBPJPY,20260420,053200,214.45,214.46,214.45,214.46
GBPJPY,20260420,053300,214.46,214.47,214.46,214.47
GBPJPY,20260420,053400,214.46,214.46,214.45,214.45
GBPJPY,20260420,053500,214.46,214.46,214.46,214.46
GBPJPY,20260420,053600,214.45,214.46,214.45,214.46
GBPJPY,20260420,053700,214.46,214.46,214.45,214.45
GBPJPY,20260420,053800,214.44,214.45,214.44,214.45
GBPJPY,20260420,053900,214.46,214.46,214.46,214.46
GBPJPY,20260420,054000,214.48,214.49,214.48,214.49
GBPJPY,20260420,054100,214.49,214.49,214.49,214.49
GBPJPY,20260420,054200,214.50,214.52,214.50,214.52
GBPJPY,20260420,054300,214.51,214.52,214.51,214.52
GBPJPY,20260420,054400,214.52,214.52,214.52,214.52
GBPJPY,20260420,054500,214.52,214.54,214.52,214.54
GBPJPY,20260420,054600,214.53,214.54,214.53,214.53
GBPJPY,20260420,054700,214.54,214.54,214.53,214.53
GBPJPY,20260420,054800,214.54,214.54,214.52,214.52
GBPJPY,20260420,054900,214.53,214.54,214.53,214.53
GBPJPY,20260420,055000,214.52,214.52,214.52,214.52
GBPJPY,20260420,055100,214.52,214.54,214.52,214.54
GBPJPY,20260420,055200,214.54,214.54,214.54,214.54
GBPJPY,20260420,055300,214.55,214.55,214.54,214.55
GBPJPY,20260420,055400,214.55,214.55,214.55,214.55
GBPJPY,20260420,055500,214.55,214.56,214.55,214.56
GBPJPY,20260420,055600,214.56,214.56,214.56,214.56
GBPJPY,20260420,055700,214.55,214.55,214.55,214.55
GBPJPY,20260420,055800,214.55,214.55,214.54,214.54
GBPJPY,20260420,055900,214.54,214.54,214.54,214.54
GBPJPY,20260420,060000,214.55,214.55,214.55,214.55
GBPJPY,20260420,060100,214.55,214.55,214.55,214.55
GBPJPY,20260420,060200,214.54,214.54,214.54,214.54
GBPJPY,20260420,060300,214.54,214.54,214.54,214.54
GBPJPY,20260420,060400,214.54,214.54,214.54,214.54
GBPJPY,20260420,060500,214.54,214.54,214.54,214.54
GBPJPY,20260420,060600,214.53,214.53,214.53,214.53
GBPJPY,20260420,060700,214.53,214.53,214.53,214.53
GBPJPY,20260420,060800,214.54,214.54,214.53,214.54
GBPJPY,20260420,060900,214.55,214.55,214.55,214.55
GBPJPY,20260420,061000,214.55,214.55,214.55,214.55
GBPJPY,20260420,061100,214.55,214.55,214.54,214.54
GBPJPY,20260420,061200,214.55,214.55,214.54,214.54
GBPJPY,20260420,061300,214.54,214.54,214.54,214.54
GBPJPY,20260420,061400,214.52,214.52,214.52,214.52
GBPJPY,20260420,061500,214.52,214.53,214.52,214.53
GBPJPY,20260420,061600,214.53,214.53,214.53,214.53
GBPJPY,20260420,061700,214.55,214.55,214.55,214.55
GBPJPY,20260420,061800,214.54,214.54,214.54,214.54
GBPJPY,20260420,061900,214.54,214.54,214.53,214.53
GBPJPY,20260420,062000,214.53,214.54,214.53,214.54
GBPJPY,20260420,062100,214.53,214.53,214.51,214.51
GBPJPY,20260420,062200,214.52,214.52,214.52,214.52
GBPJPY,20260420,062300,214.52,214.52,214.51,214.51
GBPJPY,20260420,062400,214.52,214.52,214.52,214.52
GBPJPY,20260420,062500,214.52,214.54,214.52,214.54
GBPJPY,20260420,062600,214.54,214.54,214.54,214.54
GBPJPY,20260420,062700,214.54,214.55,214.54,214.54
GBPJPY,20260420,062800,214.55,214.55,214.55,214.55
GBPJPY,20260420,062900,214.54,214.54,214.54,214.54
GBPJPY,20260420,063000,214.54,214.54,214.53,214.54
GBPJPY,20260420,063100,214.54,214.54,214.54,214.54
GBPJPY,20260420,063200,214.55,214.56,214.55,214.56
GBPJPY,20260420,063300,214.55,214.57,214.55,214.57
GBPJPY,20260420,063400,214.56,214.56,214.55,214.55
GBPJPY,20260420,063500,214.54,214.55,214.54,214.55
GBPJPY,20260420,063600,214.55,214.55,214.55,214.55
GBPJPY,20260420,063700,214.55,214.55,214.55,214.55
GBPJPY,20260420,063800,214.56,214.56,214.54,214.54
GBPJPY,20260420,063900,214.54,214.54,214.54,214.54
GBPJPY,20260420,064000,214.55,214.55,214.54,214.55
GBPJPY,20260420,064100,214.55,214.55,214.55,214.55
GBPJPY,20260420,064200,214.54,214.54,214.54,214.54
GBPJPY,20260420,064300,214.54,214.55,214.54,214.55
GBPJPY,20260420,064400,214.56,214.56,214.56,214.56
GBPJPY,20260420,064500,214.56,214.57,214.56,214.57
GBPJPY,20260420,064600,214.59,214.60,214.59,214.60
GBPJPY,20260420,064700,214.60,214.61,214.60,214.61
GBPJPY,20260420,064800,214.61,214.61,214.61,214.61
GBPJPY,20260420,064900,214.61,214.61,214.61,214.61
GBPJPY,20260420,065000,214.60,214.60,214.60,214.60
GBPJPY,20260420,065100,214.60,214.60,214.60,214.60
GBPJPY,20260420,065200,214.60,214.61,214.60,214.60
GBPJPY,20260420,065300,214.61,214.61,214.60,214.60
GBPJPY,20260420,065400,214.61,214.61,214.61,214.61
GBPJPY,20260420,065500,214.60,214.61,214.60,214.60
GBPJPY,20260420,065600,214.59,214.61,214.59,214.61
GBPJPY,20260420,065700,214.61,214.61,214.61,214.61
GBPJPY,20260420,065800,214.61,214.61,214.60,214.60
GBPJPY,20260420,065900,214.58,214.58,214.55,214.55
GBPJPY,20260420,070000,214.56,214.57,214.56,214.57
GBPJPY,20260420,070100,214.58,214.58,214.58,214.58
GBPJPY,20260420,070200,214.58,214.58,214.57,214.58
GBPJPY,20260420,070300,214.57,214.57,214.57,214.57
GBPJPY,20260420,070400,214.56,214.57,214.56,214.57
GBPJPY,20260420,070500,214.57,214.58,214.57,214.58
GBPJPY,20260420,070600,214.59,214.59,214.57,214.58
GBPJPY,20260420,070700,214.57,214.57,214.56,214.57
GBPJPY,20260420,070800,214.57,214.58,214.57,214.58
GBPJPY,20260420,070900,214.57,214.57,214.57,214.57
GBPJPY,20260420,071000,214.57,214.57,214.56,214.56
GBPJPY,20260420,071100,214.56,214.56,214.55,214.56
GBPJPY,20260420,071200,214.55,214.55,214.55,214.55
GBPJPY,20260420,071300,214.55,214.55,214.54,214.54
GBPJPY,20260420,071400,214.53,214.53,214.53,214.53
GBPJPY,20260420,071500,214.52,214.52,214.51,214.52
GBPJPY,20260420,071600,214.52,214.52,214.52,214.52
GBPJPY,20260420,071700,214.53,214.53,214.53,214.53
GBPJPY,20260420,071800,214.52,214.52,214.51,214.52
GBPJPY,20260420,071900,214.51,214.51,214.51,214.51
GBPJPY,20260420,072000,214.51,214.51,214.51,214.51
GBPJPY,20260420,072100,214.51,214.51,214.50,214.51
GBPJPY,20260420,072200,214.51,214.51,214.51,214.51
GBPJPY,20260420,072300,214.50,214.50,214.50,214.50
GBPJPY,20260420,072400,214.50,214.50,214.50,214.50
GBPJPY,20260420,072500,214.50,214.50,214.49,214.49
GBPJPY,20260420,072600,214.49,214.49,214.49,214.49
GBPJPY,20260420,072700,214.49,214.49,214.48,214.48
GBPJPY,20260420,072800,214.47,214.49,214.47,214.48
GBPJPY,20260420,072900,214.48,214.48,214.48,214.48
GBPJPY,20260420,073000,214.49,214.49,214.49,214.49
GBPJPY,20260420,073100,214.48,214.48,214.47,214.47
GBPJPY,20260420,073200,214.46,214.47,214.46,214.46
GBPJPY,20260420,073300,214.47,214.49,214.47,214.49
GBPJPY,20260420,073400,214.49,214.50,214.48,214.48
GBPJPY,20260420,073500,214.47,214.47,214.46,214.46
GBPJPY,20260420,073600,214.45,214.46,214.45,214.46
GBPJPY,20260420,073700,214.45,214.46,214.45,214.46
GBPJPY,20260420,073800,214.47,214.47,214.46,214.46
GBPJPY,20260420,073900,214.46,214.46,214.46,214.46
GBPJPY,20260420,074000,214.45,214.45,214.45,214.45
GBPJPY,20260420,074100,214.45,214.45,214.44,214.45
GBPJPY,20260420,074200,214.46,214.46,214.45,214.46
GBPJPY,20260420,074300,214.45,214.46,214.44,214.44
GBPJPY,20260420,074400,214.45,214.45,214.43,214.43
GBPJPY,20260420,074500,214.42,214.42,214.41,214.41
GBPJPY,20260420,074600,214.42,214.43,214.41,214.41
GBPJPY,20260420,074700,214.40,214.42,214.40,214.42
GBPJPY,20260420,074800,214.42,214.43,214.42,214.43
GBPJPY,20260420,074900,214.44,214.44,214.43,214.43
GBPJPY,20260420,075000,214.42,214.42,214.42,214.42
GBPJPY,20260420,075100,214.42,214.43,214.42,214.42
GBPJPY,20260420,075200,214.42,214.42,214.42,214.42
GBPJPY,20260420,075300,214.40,214.41,214.39,214.39
GBPJPY,20260420,075400,214.40,214.41,214.40,214.40
GBPJPY,20260420,075500,214.41,214.42,214.41,214.42
GBPJPY,20260420,075600,214.42,214.42,214.40,214.41
GBPJPY,20260420,075700,214.41,214.41,214.41,214.41
GBPJPY,20260420,075800,214.42,214.42,214.41,214.41
GBPJPY,20260420,075900,214.42,214.42,214.42,214.42
GBPJPY,20260420,080000,214.42,214.42,214.42,214.42
GBPJPY,20260420,080100,214.41,214.42,214.39,214.40
GBPJPY,20260420,080200,214.39,214.39,214.39,214.39
GBPJPY,20260420,080300,214.40,214.40,214.40,214.40
GBPJPY,20260420,080400,214.40,214.42,214.40,214.42
GBPJPY,20260420,080500,214.41,214.42,214.40,214.40
GBPJPY,20260420,080600,214.39,214.42,214.39,214.42
GBPJPY,20260420,080700,214.41,214.42,214.41,214.41
GBPJPY,20260420,080800,214.40,214.41,214.39,214.39
GBPJPY,20260420,080900,214.38,214.38,214.33,214.33
GBPJPY,20260420,081000,214.34,214.35,214.33,214.33
GBPJPY,20260420,081100,214.34,214.36,214.34,214.36
GBPJPY,20260420,081200,214.35,214.36,214.34,214.36
GBPJPY,20260420,081300,214.35,214.35,214.35,214.35
GBPJPY,20260420,081400,214.35,214.35,214.34,214.35
GBPJPY,20260420,081500,214.36,214.36,214.33,214.35
GBPJPY,20260420,081600,214.34,214.34,214.33,214.33
GBPJPY,20260420,081700,214.33,214.34,214.33,214.34
GBPJPY,20260420,081800,214.35,214.35,214.33,214.33
GBPJPY,20260420,081900,214.32,214.35,214.32,214.35
GBPJPY,20260420,082000,214.34,214.36,214.34,214.36
GBPJPY,20260420,082100,214.35,214.35,214.35,214.35
GBPJPY,20260420,082200,214.35,214.35,214.31,214.31
GBPJPY,20260420,082300,214.32,214.32,214.30,214.30
GBPJPY,20260420,082400,214.31,214.32,214.31,214.32
GBPJPY,20260420,082500,214.32,214.33,214.32,214.32
GBPJPY,20260420,082600,214.33,214.33,214.33,214.33
GBPJPY,20260420,082700,214.33,214.33,214.33,214.33
GBPJPY,20260420,082800,214.32,214.33,214.32,214.33
GBPJPY,20260420,082900,214.33,214.33,214.33,214.33
GBPJPY,20260420,083000,214.32,214.33,214.32,214.33
GBPJPY,20260420,083100,214.34,214.38,214.34,214.38
GBPJPY,20260420,083200,214.39,214.40,214.38,214.39
GBPJPY,20260420,083300,214.40,214.42,214.40,214.42
GBPJPY,20260420,083400,214.41,214.42,214.40,214.40
GBPJPY,20260420,083500,214.39,214.42,214.39,214.42
GBPJPY,20260420,083600,214.42,214.42,214.42,214.42
GBPJPY,20260420,083700,214.43,214.44,214.43,214.44
GBPJPY,20260420,083800,214.45,214.45,214.44,214.44
GBPJPY,20260420,083900,214.43,214.43,214.43,214.43
GBPJPY,20260420,084000,214.42,214.44,214.42,214.44
GBPJPY,20260420,084100,214.44,214.44,214.44,214.44
GBPJPY,20260420,084200,214.45,214.46,214.44,214.44
GBPJPY,20260420,084300,214.45,214.45,214.43,214.43
GBPJPY,20260420,084400,214.43,214.43,214.39,214.39
GBPJPY,20260420,084500,214.38,214.40,214.38,214.40
GBPJPY,20260420,084600,214.39,214.39,214.35,214.35
GBPJPY,20260420,084700,214.36,214.37,214.36,214.36
GBPJPY,20260420,084800,214.35,214.35,214.34,214.35
GBPJPY,20260420,084900,214.36,214.36,214.35,214.36
GBPJPY,20260420,085000,214.35,214.35,214.32,214.32
GBPJPY,20260420,085100,214.33,214.33,214.29,214.30
GBPJPY,20260420,085200,214.29,214.32,214.29,214.32
GBPJPY,20260420,085300,214.32,214.33,214.32,214.33
GBPJPY,20260420,085400,214.34,214.42,214.34,214.42
GBPJPY,20260420,085500,214.43,214.49,214.43,214.49
GBPJPY,20260420,085600,214.50,214.55,214.50,214.55
GBPJPY,20260420,085700,214.56,214.58,214.53,214.54
GBPJPY,20260420,085800,214.55,214.57,214.50,214.50
GBPJPY,20260420,085900,214.49,214.53,214.48,214.53
GBPJPY,20260420,090000,214.52,214.54,214.52,214.53
GBPJPY,20260420,090100,214.54,214.56,214.51,214.55
GBPJPY,20260420,090200,214.54,214.55,214.53,214.54
GBPJPY,20260420,090300,214.53,214.55,214.52,214.54
GBPJPY,20260420,090400,214.53,214.54,214.52,214.52
GBPJPY,20260420,090500,214.53,214.54,214.53,214.54
GBPJPY,20260420,090600,214.52,214.52,214.49,214.51
GBPJPY,20260420,090700,214.52,214.54,214.52,214.54
GBPJPY,20260420,090800,214.53,214.55,214.52,214.55
GBPJPY,20260420,090900,214.56,214.57,214.55,214.57
GBPJPY,20260420,091000,214.56,214.56,214.54,214.55
GBPJPY,20260420,091100,214.56,214.57,214.55,214.55
GBPJPY,20260420,091200,214.56,214.58,214.55,214.58
GBPJPY,20260420,091300,214.59,214.60,214.57,214.57
GBPJPY,20260420,091400,214.56,214.56,214.51,214.51
GBPJPY,20260420,091500,214.52,214.54,214.52,214.53
GBPJPY,20260420,091600,214.52,214.53,214.52,214.52
GBPJPY,20260420,091700,214.53,214.53,214.52,214.52
GBPJPY,20260420,091800,214.51,214.51,214.50,214.51
GBPJPY,20260420,091900,214.50,214.50,214.48,214.48
GBPJPY,20260420,092000,214.49,214.49,214.48,214.49
GBPJPY,20260420,092100,214.50,214.53,214.49,214.52
GBPJPY,20260420,092200,214.53,214.56,214.52,214.54
GBPJPY,20260420,092300,214.53,214.53,214.52,214.52
GBPJPY,20260420,092400,214.53,214.54,214.53,214.54
GBPJPY,20260420,092500,214.54,214.54,214.54,214.54
GBPJPY,20260420,092600,214.54,214.54,214.53,214.53
GBPJPY,20260420,092700,214.54,214.59,214.54,214.59
GBPJPY,20260420,092800,214.58,214.58,214.58,214.58
GBPJPY,20260420,092900,214.59,214.59,214.58,214.58
GBPJPY,20260420,093000,214.58,214.58,214.57,214.57
GBPJPY,20260420,093100,214.58,214.60,214.56,214.60
GBPJPY,20260420,093200,214.59,214.60,214.58,214.58
GBPJPY,20260420,093300,214.59,214.60,214.59,214.59
GBPJPY,20260420,093400,214.58,214.61,214.58,214.61
GBPJPY,20260420,093500,214.62,214.66,214.61,214.66
GBPJPY,20260420,093600,214.67,214.67,214.62,214.62
GBPJPY,20260420,093700,214.63,214.64,214.62,214.64
GBPJPY,20260420,093800,214.65,214.65,214.63,214.64
GBPJPY,20260420,093900,214.63,214.63,214.62,214.62
GBPJPY,20260420,094000,214.63,214.64,214.63,214.64
GBPJPY,20260420,094100,214.65,214.65,214.63,214.64
GBPJPY,20260420,094200,214.63,214.63,214.62,214.63
GBPJPY,20260420,094300,214.62,214.65,214.62,214.65
GBPJPY,20260420,094400,214.66,214.67,214.66,214.67
GBPJPY,20260420,094500,214.67,214.68,214.67,214.68
GBPJPY,20260420,094600,214.67,214.69,214.67,214.69
GBPJPY,20260420,094700,214.70,214.71,214.70,214.71
GBPJPY,20260420,094800,214.70,214.70,214.67,214.67
GBPJPY,20260420,094900,214.66,214.66,214.64,214.64
GBPJPY,20260420,095000,214.63,214.63,214.61,214.61
GBPJPY,20260420,095100,214.60,214.61,214.58,214.58
GBPJPY,20260420,095200,214.60,214.61,214.60,214.60
GBPJPY,20260420,095300,214.61,214.61,214.61,214.61
GBPJPY,20260420,095400,214.60,214.60,214.58,214.58
GBPJPY,20260420,095500,214.57,214.57,214.54,214.56
GBPJPY,20260420,095600,214.55,214.58,214.55,214.58
GBPJPY,20260420,095700,214.57,214.58,214.57,214.58
GBPJPY,20260420,095800,214.57,214.61,214.56,214.61
GBPJPY,20260420,095900,214.60,214.64,214.60,214.64
GBPJPY,20260420,100000,214.63,214.64,214.60,214.61
GBPJPY,20260420,100100,214.62,214.63,214.60,214.63
GBPJPY,20260420,100200,214.64,214.65,214.63,214.65
GBPJPY,20260420,100300,214.64,214.65,214.61,214.61
GBPJPY,20260420,100400,214.62,214.63,214.61,214.61
GBPJPY,20260420,100500,214.60,214.60,214.58,214.58
GBPJPY,20260420,100600,214.59,214.59,214.58,214.58
GBPJPY,20260420,100700,214.59,214.59,214.56,214.57
GBPJPY,20260420,100800,214.56,214.57,214.55,214.57
GBPJPY,20260420,100900,214.58,214.58,214.57,214.57
GBPJPY,20260420,101000,214.58,214.58,214.58,214.58
GBPJPY,20260420,101100,214.59,214.59,214.58,214.58
GBPJPY,20260420,101200,214.59,214.60,214.58,214.59
GBPJPY,20260420,101300,214.58,214.59,214.58,214.58
GBPJPY,20260420,101400,214.59,214.61,214.59,214.61
GBPJPY,20260420,101500,214.62,214.62,214.60,214.60
GBPJPY,20260420,101600,214.61,214.61,214.58,214.58
GBPJPY,20260420,101700,214.59,214.63,214.59,214.63
GBPJPY,20260420,101800,214.63,214.63,214.63,214.63
GBPJPY,20260420,101900,214.64,214.65,214.64,214.64
GBPJPY,20260420,102000,214.64,214.64,214.62,214.62
GBPJPY,20260420,102100,214.61,214.61,214.61,214.61
GBPJPY,20260420,102200,214.60,214.61,214.60,214.60
GBPJPY,20260420,102300,214.59,214.59,214.58,214.58
GBPJPY,20260420,102400,214.58,214.58,214.58,214.58
GBPJPY,20260420,102500,214.57,214.58,214.56,214.58
GBPJPY,20260420,102600,214.58,214.58,214.58,214.58
GBPJPY,20260420,102700,214.57,214.58,214.57,214.57
GBPJPY,20260420,102800,214.56,214.56,214.54,214.54
GBPJPY,20260420,102900,214.55,214.57,214.55,214.57
GBPJPY,20260420,103000,214.56,214.59,214.56,214.59
GBPJPY,20260420,103100,214.60,214.61,214.60,214.60
GBPJPY,20260420,103200,214.61,214.63,214.61,214.63
GBPJPY,20260420,103300,214.64,214.64,214.61,214.61
GBPJPY,20260420,103400,214.60,214.62,214.60,214.62
GBPJPY,20260420,103500,214.63,214.64,214.62,214.64
GBPJPY,20260420,103600,214.63,214.64,214.63,214.64
GBPJPY,20260420,103700,214.64,214.64,214.64,214.64
GBPJPY,20260420,103800,214.63,214.63,214.62,214.62
GBPJPY,20260420,103900,214.61,214.62,214.60,214.61
GBPJPY,20260420,104000,214.62,214.62,214.61,214.61
GBPJPY,20260420,104100,214.61,214.62,214.61,214.61
GBPJPY,20260420,104200,214.62,214.63,214.62,214.63
GBPJPY,20260420,104300,214.64,214.64,214.64,214.64
GBPJPY,20260420,104400,214.62,214.62,214.62,214.62
GBPJPY,20260420,104500,214.61,214.63,214.61,214.63
GBPJPY,20260420,104600,214.62,214.62,214.61,214.61
GBPJPY,20260420,104700,214.61,214.62,214.61,214.62
GBPJPY,20260420,104800,214.61,214.61,214.61,214.61
GBPJPY,20260420,104900,214.61,214.61,214.61,214.61
GBPJPY,20260420,105000,214.61,214.62,214.60,214.60
GBPJPY,20260420,105100,214.59,214.60,214.59,214.60
GBPJPY,20260420,105200,214.59,214.59,214.58,214.58
GBPJPY,20260420,105300,214.57,214.57,214.56,214.56
GBPJPY,20260420,105400,214.57,214.57,214.57,214.57
GBPJPY,20260420,105500,214.57,214.57,214.54,214.54
GBPJPY,20260420,105600,214.53,214.53,214.52,214.52
GBPJPY,20260420,105700,214.51,214.52,214.51,214.52
GBPJPY,20260420,105800,214.53,214.55,214.51,214.55
GBPJPY,20260420,105900,214.54,214.56,214.54,214.56
GBPJPY,20260420,110000,214.57,214.57,214.56,214.56
GBPJPY,20260420,110100,214.55,214.57,214.54,214.57
GBPJPY,20260420,110200,214.58,214.58,214.56,214.56
GBPJPY,20260420,110300,214.55,214.55,214.55,214.55
GBPJPY,20260420,110400,214.55,214.55,214.54,214.55
GBPJPY,20260420,110500,214.54,214.55,214.54,214.55
GBPJPY,20260420,110600,214.56,214.56,214.54,214.54
GBPJPY,20260420,110700,214.53,214.53,214.51,214.51
GBPJPY,20260420,110800,214.52,214.56,214.52,214.56
GBPJPY,20260420,110900,214.55,214.57,214.55,214.57
GBPJPY,20260420,111000,214.56,214.58,214.55,214.58
GBPJPY,20260420,111100,214.57,214.60,214.57,214.60
GBPJPY,20260420,111200,214.61,214.62,214.61,214.62
GBPJPY,20260420,111300,214.61,214.62,214.61,214.61
GBPJPY,20260420,111400,214.60,214.60,214.56,214.56
GBPJPY,20260420,111500,214.56,214.56,214.55,214.55
GBPJPY,20260420,111600,214.56,214.60,214.53,214.54
GBPJPY,20260420,111700,214.55,214.58,214.55,214.58
GBPJPY,20260420,111800,214.59,214.59,214.58,214.58
GBPJPY,20260420,111900,214.59,214.60,214.58,214.59
GBPJPY,20260420,112000,214.60,214.62,214.60,214.61
GBPJPY,20260420,112100,214.60,214.60,214.58,214.58
GBPJPY,20260420,112200,214.59,214.60,214.52,214.52
GBPJPY,20260420,112300,214.51,214.54,214.51,214.54
GBPJPY,20260420,112400,214.54,214.54,214.54,214.54
GBPJPY,20260420,112500,214.55,214.58,214.55,214.58
GBPJPY,20260420,112600,214.57,214.57,214.55,214.55
GBPJPY,20260420,112700,214.54,214.54,214.53,214.53
GBPJPY,20260420,112800,214.54,214.54,214.54,214.54
GBPJPY,20260420,112900,214.53,214.53,214.52,214.52
GBPJPY,20260420,113000,214.51,214.52,214.51,214.51
GBPJPY,20260420,113100,214.51,214.51,214.51,214.51
GBPJPY,20260420,113200,214.50,214.50,214.49,214.49
GBPJPY,20260420,113300,214.49,214.51,214.49,214.51
GBPJPY,20260420,113400,214.52,214.54,214.51,214.54
GBPJPY,20260420,113500,214.55,214.55,214.54,214.54
GBPJPY,20260420,113600,214.54,214.54,214.52,214.52
GBPJPY,20260420,113700,214.53,214.54,214.53,214.54
GBPJPY,20260420,113800,214.54,214.54,214.54,214.54
GBPJPY,20260420,113900,214.55,214.57,214.55,214.57
GBPJPY,20260420,114000,214.58,214.58,214.55,214.55
GBPJPY,20260420,114100,214.55,214.55,214.55,214.55
GBPJPY,20260420,114200,214.54,214.54,214.54,214.54
GBPJPY,20260420,114300,214.53,214.53,214.52,214.52
GBPJPY,20260420,114400,214.52,214.54,214.52,214.54
GBPJPY,20260420,114500,214.55,214.56,214.55,214.56
GBPJPY,20260420,114600,214.55,214.58,214.55,214.58
GBPJPY,20260420,114700,214.59,214.59,214.58,214.58
GBPJPY,20260420,114800,214.58,214.58,214.57,214.58
GBPJPY,20260420,114900,214.59,214.60,214.58,214.60
GBPJPY,20260420,115000,214.59,214.61,214.59,214.61
GBPJPY,20260420,115100,214.62,214.63,214.62,214.63
GBPJPY,20260420,115200,214.62,214.64,214.62,214.64
GBPJPY,20260420,115300,214.65,214.68,214.65,214.68
GBPJPY,20260420,115400,214.69,214.71,214.69,214.70
GBPJPY,20260420,115500,214.71,214.71,214.70,214.70
GBPJPY,20260420,115600,214.69,214.69,214.68,214.68
GBPJPY,20260420,115700,214.69,214.71,214.69,214.71
GBPJPY,20260420,115800,214.72,214.74,214.72,214.74
GBPJPY,20260420,115900,214.75,214.76,214.75,214.76
GBPJPY,20260420,120000,214.77,214.83,214.77,214.80
GBPJPY,20260420,120100,214.79,214.79,214.75,214.75
GBPJPY,20260420,120200,214.74,214.76,214.73,214.73
GBPJPY,20260420,120300,214.72,214.73,214.72,214.72
GBPJPY,20260420,120400,214.71,214.72,214.71,214.72
GBPJPY,20260420,120500,214.73,214.76,214.73,214.76
GBPJPY,20260420,120600,214.75,214.75,214.72,214.73
GBPJPY,20260420,120700,214.72,214.73,214.71,214.72
GBPJPY,20260420,120800,214.71,214.71,214.70,214.70
GBPJPY,20260420,120900,214.69,214.69,214.68,214.69
GBPJPY,20260420,121000,214.70,214.70,214.70,214.70
GBPJPY,20260420,121100,214.70,214.70,214.70,214.70
GBPJPY,20260420,121200,214.70,214.71,214.70,214.70
GBPJPY,20260420,121300,214.71,214.74,214.71,214.74
GBPJPY,20260420,121400,214.75,214.75,214.75,214.75
GBPJPY,20260420,121500,214.76,214.76,214.75,214.75
GBPJPY,20260420,121600,214.75,214.76,214.75,214.76
GBPJPY,20260420,121700,214.75,214.75,214.74,214.74
GBPJPY,20260420,121800,214.73,214.73,214.72,214.72
GBPJPY,20260420,121900,214.71,214.71,214.70,214.71
GBPJPY,20260420,122000,214.72,214.72,214.72,214.72
GBPJPY,20260420,122100,214.73,214.74,214.73,214.74
GBPJPY,20260420,122200,214.73,214.73,214.71,214.71
GBPJPY,20260420,122300,214.72,214.73,214.71,214.71
GBPJPY,20260420,122400,214.72,214.73,214.71,214.71
GBPJPY,20260420,122500,214.71,214.71,214.71,214.71
GBPJPY,20260420,122600,214.70,214.70,214.68,214.68
GBPJPY,20260420,122700,214.67,214.69,214.67,214.69
GBPJPY,20260420,122800,214.70,214.70,214.68,214.68
GBPJPY,20260420,122900,214.69,214.70,214.69,214.70
GBPJPY,20260420,123000,214.70,214.70,214.70,214.70
GBPJPY,20260420,123100,214.70,214.70,214.70,214.70
GBPJPY,20260420,123200,214.71,214.71,214.71,214.71
GBPJPY,20260420,123300,214.71,214.71,214.71,214.71
GBPJPY,20260420,123400,214.72,214.73,214.72,214.73
GBPJPY,20260420,123500,214.72,214.73,214.71,214.73
GBPJPY,20260420,123600,214.73,214.73,214.73,214.73
GBPJPY,20260420,123700,214.72,214.73,214.72,214.73
GBPJPY,20260420,123800,214.72,214.72,214.71,214.72
GBPJPY,20260420,123900,214.73,214.76,214.73,214.76
GBPJPY,20260420,124000,214.75,214.75,214.74,214.74
GBPJPY,20260420,124100,214.75,214.76,214.75,214.76
GBPJPY,20260420,124200,214.76,214.76,214.75,214.76
GBPJPY,20260420,124300,214.76,214.76,214.76,214.76
GBPJPY,20260420,124400,214.73,214.74,214.72,214.72
GBPJPY,20260420,124500,214.73,214.74,214.73,214.74
GBPJPY,20260420,124600,214.75,214.75,214.74,214.74
GBPJPY,20260420,124700,214.74,214.76,214.74,214.76
GBPJPY,20260420,124800,214.76,214.76,214.76,214.76
GBPJPY,20260420,124900,214.75,214.75,214.75,214.75
GBPJPY,20260420,125000,214.75,214.76,214.74,214.74
GBPJPY,20260420,125100,214.75,214.75,214.75,214.75
GBPJPY,20260420,125200,214.76,214.77,214.76,214.77
GBPJPY,20260420,125300,214.78,214.80,214.78,214.80
GBPJPY,20260420,125400,214.79,214.80,214.79,214.79
GBPJPY,20260420,125500,214.78,214.79,214.78,214.78
GBPJPY,20260420,125600,214.78,214.79,214.78,214.79
GBPJPY,20260420,125700,214.80,214.82,214.80,214.82
GBPJPY,20260420,125800,214.81,214.82,214.81,214.82
GBPJPY,20260420,125900,214.81,214.82,214.81,214.81
GBPJPY,20260420,130000,214.80,214.80,214.78,214.78
GBPJPY,20260420,130100,214.77,214.79,214.77,214.79
GBPJPY,20260420,130200,214.78,214.79,214.77,214.79
GBPJPY,20260420,130300,214.80,214.80,214.77,214.77
GBPJPY,20260420,130400,214.78,214.81,214.78,214.80
GBPJPY,20260420,130500,214.81,214.81,214.80,214.80
GBPJPY,20260420,130600,214.79,214.82,214.79,214.82
GBPJPY,20260420,130700,214.82,214.82,214.82,214.82
GBPJPY,20260420,130800,214.81,214.82,214.81,214.82
GBPJPY,20260420,130900,214.83,214.83,214.82,214.83
GBPJPY,20260420,131000,214.83,214.83,214.83,214.83
GBPJPY,20260420,131100,214.82,214.82,214.81,214.81
GBPJPY,20260420,131200,214.80,214.80,214.80,214.80
GBPJPY,20260420,131300,214.81,214.83,214.81,214.81
GBPJPY,20260420,131400,214.80,214.81,214.80,214.80
GBPJPY,20260420,131500,214.81,214.83,214.81,214.83
GBPJPY,20260420,131600,214.82,214.82,214.80,214.80
GBPJPY,20260420,131700,214.79,214.83,214.79,214.83
GBPJPY,20260420,131800,214.82,214.82,214.82,214.82
GBPJPY,20260420,131900,214.82,214.82,214.82,214.82
GBPJPY,20260420,132000,214.83,214.83,214.82,214.83
GBPJPY,20260420,132100,214.82,214.83,214.82,214.83
GBPJPY,20260420,132200,214.83,214.83,214.82,214.82
GBPJPY,20260420,132300,214.81,214.81,214.80,214.80
GBPJPY,20260420,132400,214.80,214.80,214.79,214.79
GBPJPY,20260420,132500,214.78,214.79,214.77,214.79
GBPJPY,20260420,132600,214.80,214.80,214.80,214.80
GBPJPY,20260420,132700,214.79,214.80,214.79,214.80
GBPJPY,20260420,132800,214.81,214.82,214.81,214.82
GBPJPY,20260420,132900,214.81,214.81,214.80,214.80
GBPJPY,20260420,133000,214.80,214.81,214.80,214.81
GBPJPY,20260420,133100,214.82,214.82,214.80,214.80
GBPJPY,20260420,133200,214.80,214.81,214.80,214.81
GBPJPY,20260420,133300,214.80,214.80,214.77,214.78
GBPJPY,20260420,133400,214.77,214.78,214.75,214.76
GBPJPY,20260420,133500,214.76,214.76,214.76,214.76
GBPJPY,20260420,133600,214.75,214.76,214.75,214.76
GBPJPY,20260420,133700,214.77,214.77,214.77,214.77
GBPJPY,20260420,133800,214.77,214.77,214.76,214.76
GBPJPY,20260420,133900,214.77,214.77,214.77,214.77
GBPJPY,20260420,134000,214.76,214.77,214.76,214.77
GBPJPY,20260420,134100,214.76,214.76,214.76,214.76
GBPJPY,20260420,134200,214.76,214.76,214.76,214.76
GBPJPY,20260420,134300,214.76,214.76,214.76,214.76
GBPJPY,20260420,134400,214.77,214.77,214.76,214.77
GBPJPY,20260420,134500,214.78,214.78,214.77,214.77
GBPJPY,20260420,134600,214.78,214.78,214.75,214.75
GBPJPY,20260420,134700,214.74,214.75,214.74,214.75
GBPJPY,20260420,134800,214.74,214.74,214.73,214.74
GBPJPY,20260420,134900,214.73,214.73,214.73,214.73
GBPJPY,20260420,135000,214.73,214.73,214.70,214.71
GBPJPY,20260420,135100,214.70,214.73,214.70,214.73
GBPJPY,20260420,135200,214.72,214.73,214.72,214.73
GBPJPY,20260420,135300,214.72,214.73,214.72,214.73
GBPJPY,20260420,135400,214.72,214.74,214.72,214.74
GBPJPY,20260420,135500,214.75,214.76,214.74,214.74
GBPJPY,20260420,135600,214.75,214.75,214.74,214.75
GBPJPY,20260420,135700,214.74,214.75,214.71,214.73
GBPJPY,20260420,135800,214.72,214.74,214.72,214.73
GBPJPY,20260420,135900,214.72,214.72,214.71,214.71
GBPJPY,20260420,140000,214.71,214.71,214.70,214.71
GBPJPY,20260420,140100,214.70,214.70,214.67,214.67
GBPJPY,20260420,140200,214.68,214.68,214.67,214.67
GBPJPY,20260420,140300,214.66,214.66,214.65,214.65
GBPJPY,20260420,140400,214.66,214.69,214.66,214.69
GBPJPY,20260420,140500,214.68,214.69,214.67,214.67
GBPJPY,20260420,140600,214.66,214.66,214.64,214.65
GBPJPY,20260420,140700,214.66,214.66,214.65,214.65
GBPJPY,20260420,140800,214.65,214.65,214.64,214.64
GBPJPY,20260420,140900,214.65,214.65,214.64,214.64
GBPJPY,20260420,141000,214.65,214.66,214.65,214.66
GBPJPY,20260420,141100,214.67,214.67,214.64,214.64
GBPJPY,20260420,141200,214.65,214.66,214.65,214.65
GBPJPY,20260420,141300,214.64,214.65,214.64,214.64
GBPJPY,20260420,141400,214.65,214.67,214.65,214.67
GBPJPY,20260420,141500,214.67,214.68,214.67,214.68
GBPJPY,20260420,141600,214.69,214.69,214.68,214.68
GBPJPY,20260420,141700,214.69,214.69,214.68,214.68
GBPJPY,20260420,141800,214.67,214.68,214.67,214.67
GBPJPY,20260420,141900,214.66,214.67,214.66,214.67
GBPJPY,20260420,142000,214.66,214.67,214.66,214.67
GBPJPY,20260420,142100,214.66,214.66,214.66,214.66
GBPJPY,20260420,142200,214.65,214.66,214.64,214.65
GBPJPY,20260420,142300,214.66,214.67,214.66,214.67
GBPJPY,20260420,142400,214.67,214.67,214.66,214.66
GBPJPY,20260420,142500,214.67,214.68,214.67,214.68
GBPJPY,20260420,142600,214.68,214.69,214.68,214.68
GBPJPY,20260420,142700,214.67,214.67,214.67,214.67
GBPJPY,20260420,142800,214.67,214.67,214.67,214.67
GBPJPY,20260420,142900,214.67,214.67,214.65,214.65
GBPJPY,20260420,143000,214.65,214.65,214.64,214.64
GBPJPY,20260420,143100,214.63,214.63,214.63,214.63
GBPJPY,20260420,143200,214.64,214.65,214.64,214.64
GBPJPY,20260420,143300,214.63,214.64,214.63,214.64
GBPJPY,20260420,143400,214.65,214.65,214.64,214.64
GBPJPY,20260420,143500,214.65,214.65,214.64,214.65
GBPJPY,20260420,143600,214.65,214.65,214.64,214.64
GBPJPY,20260420,143700,214.65,214.67,214.65,214.67
GBPJPY,20260420,143800,214.66,214.68,214.65,214.68
GBPJPY,20260420,143900,214.67,214.67,214.67,214.67
GBPJPY,20260420,144000,214.67,214.67,214.66,214.67
GBPJPY,20260420,144100,214.67,214.67,214.67,214.67
GBPJPY,20260420,144200,214.67,214.67,214.67,214.67
GBPJPY,20260420,144300,214.66,214.69,214.66,214.69
GBPJPY,20260420,144400,214.70,214.70,214.69,214.70
GBPJPY,20260420,144500,214.71,214.71,214.70,214.70
GBPJPY,20260420,144600,214.71,214.72,214.71,214.71
GBPJPY,20260420,144700,214.72,214.72,214.71,214.71
GBPJPY,20260420,144800,214.70,214.72,214.70,214.72
GBPJPY,20260420,144900,214.71,214.71,214.70,214.70
GBPJPY,20260420,145000,214.69,214.70,214.68,214.68
GBPJPY,20260420,145100,214.69,214.71,214.69,214.71
GBPJPY,20260420,145200,214.70,214.71,214.70,214.71
GBPJPY,20260420,145300,214.72,214.73,214.72,214.73
GBPJPY,20260420,145400,214.72,214.73,214.72,214.73
GBPJPY,20260420,145500,214.74,214.74,214.74,214.74
GBPJPY,20260420,145600,214.73,214.73,214.72,214.72
GBPJPY,20260420,145700,214.73,214.73,214.71,214.72
GBPJPY,20260420,145800,214.71,214.71,214.69,214.70
GBPJPY,20260420,145900,214.71,214.71,214.70,214.70
GBPJPY,20260420,150000,214.69,214.71,214.69,214.70
GBPJPY,20260420,150100,214.71,214.75,214.71,214.75
GBPJPY,20260420,150200,214.76,214.77,214.74,214.76
GBPJPY,20260420,150300,214.77,214.77,214.75,214.75
GBPJPY,20260420,150400,214.74,214.74,214.74,214.74
GBPJPY,20260420,150500,214.74,214.74,214.73,214.74
GBPJPY,20260420,150600,214.75,214.75,214.73,214.73
GBPJPY,20260420,150700,214.72,214.73,214.71,214.72
GBPJPY,20260420,150800,214.71,214.72,214.71,214.71
GBPJPY,20260420,150900,214.72,214.72,214.69,214.70
GBPJPY,20260420,151000,214.68,214.71,214.67,214.67
GBPJPY,20260420,151100,214.66,214.66,214.63,214.64
GBPJPY,20260420,151200,214.65,214.67,214.64,214.64
GBPJPY,20260420,151300,214.65,214.65,214.64,214.64
GBPJPY,20260420,151400,214.65,214.65,214.64,214.65
GBPJPY,20260420,151500,214.64,214.64,214.64,214.64
GBPJPY,20260420,151600,214.63,214.67,214.63,214.67
GBPJPY,20260420,151700,214.66,214.67,214.66,214.67
GBPJPY,20260420,151800,214.68,214.68,214.67,214.68
GBPJPY,20260420,151900,214.67,214.68,214.67,214.68
GBPJPY,20260420,152000,214.67,214.67,214.67,214.67
GBPJPY,20260420,152100,214.67,214.67,214.67,214.67
GBPJPY,20260420,152200,214.68,214.68,214.65,214.65
GBPJPY,20260420,152300,214.66,214.66,214.64,214.64
GBPJPY,20260420,152400,214.63,214.63,214.60,214.60
GBPJPY,20260420,152500,214.59,214.60,214.58,214.58
GBPJPY,20260420,152600,214.57,214.58,214.56,214.56
GBPJPY,20260420,152700,214.55,214.55,214.52,214.52
GBPJPY,20260420,152800,214.53,214.57,214.52,214.56
GBPJPY,20260420,152900,214.55,214.58,214.55,214.58
GBPJPY,20260420,153000,214.57,214.58,214.56,214.57
GBPJPY,20260420,153100,214.56,214.57,214.54,214.55
GBPJPY,20260420,153200,214.54,214.54,214.51,214.52
GBPJPY,20260420,153300,214.53,214.55,214.53,214.54
GBPJPY,20260420,153400,214.55,214.55,214.54,214.54
GBPJPY,20260420,153500,214.53,214.53,214.52,214.52
GBPJPY,20260420,153600,214.53,214.54,214.53,214.54
GBPJPY,20260420,153700,214.55,214.55,214.54,214.55
GBPJPY,20260420,153800,214.56,214.59,214.56,214.58
GBPJPY,20260420,153900,214.57,214.57,214.55,214.55
GBPJPY,20260420,154000,214.56,214.57,214.55,214.56
GBPJPY,20260420,154100,214.57,214.58,214.57,214.57
GBPJPY,20260420,154200,214.58,214.60,214.58,214.60
GBPJPY,20260420,154300,214.59,214.59,214.58,214.58
GBPJPY,20260420,154400,214.59,214.59,214.57,214.57
GBPJPY,20260420,154500,214.56,214.58,214.55,214.58
GBPJPY,20260420,154600,214.59,214.59,214.57,214.58
GBPJPY,20260420,154700,214.59,214.61,214.59,214.59
GBPJPY,20260420,154800,214.60,214.61,214.60,214.60
GBPJPY,20260420,154900,214.61,214.62,214.61,214.62
GBPJPY,20260420,155000,214.63,214.64,214.61,214.62
GBPJPY,20260420,155100,214.64,214.64,214.62,214.62
GBPJPY,20260420,155200,214.63,214.64,214.63,214.63
GBPJPY,20260420,155300,214.62,214.64,214.61,214.63
GBPJPY,20260420,155400,214.64,214.64,214.58,214.58
GBPJPY,20260420,155500,214.59,214.61,214.59,214.61
GBPJPY,20260420,155600,214.62,214.65,214.62,214.64
GBPJPY,20260420,155700,214.65,214.65,214.64,214.64
GBPJPY,20260420,155800,214.65,214.65,214.64,214.64
GBPJPY,20260420,155900,214.65,214.65,214.64,214.64
GBPJPY,20260420,160000,214.65,214.65,214.63,214.64
GBPJPY,20260420,160100,214.63,214.64,214.60,214.62
GBPJPY,20260420,160200,214.61,214.64,214.61,214.61
GBPJPY,20260420,160300,214.62,214.62,214.61,214.62
GBPJPY,20260420,160400,214.63,214.64,214.61,214.63
GBPJPY,20260420,160500,214.62,214.66,214.62,214.66
GBPJPY,20260420,160600,214.67,214.67,214.67,214.67
GBPJPY,20260420,160700,214.67,214.68,214.66,214.67
GBPJPY,20260420,160800,214.67,214.67,214.67,214.67
GBPJPY,20260420,160900,214.66,214.67,214.63,214.65
GBPJPY,20260420,161000,214.66,214.66,214.66,214.66
GBPJPY,20260420,161100,214.67,214.67,214.65,214.65
GBPJPY,20260420,161200,214.66,214.67,214.66,214.66
GBPJPY,20260420,161300,214.67,214.69,214.66,214.69
GBPJPY,20260420,161400,214.70,214.71,214.70,214.71
GBPJPY,20260420,161500,214.71,214.71,214.71,214.71
GBPJPY,20260420,161600,214.72,214.72,214.68,214.68
GBPJPY,20260420,161700,214.69,214.69,214.69,214.69
GBPJPY,20260420,161800,214.68,214.69,214.67,214.69
GBPJPY,20260420,161900,214.70,214.70,214.68,214.69
GBPJPY,20260420,162000,214.68,214.71,214.68,214.71
GBPJPY,20260420,162100,214.71,214.71,214.69,214.69
GBPJPY,20260420,162200,214.68,214.68,214.67,214.67
GBPJPY,20260420,162300,214.68,214.68,214.67,214.67
GBPJPY,20260420,162400,214.67,214.69,214.67,214.69
GBPJPY,20260420,162500,214.68,214.70,214.68,214.70
GBPJPY,20260420,162600,214.69,214.71,214.69,214.71
GBPJPY,20260420,162700,214.71,214.71,214.70,214.71
GBPJPY,20260420,162800,214.70,214.71,214.70,214.70
GBPJPY,20260420,162900,214.70,214.70,214.70,214.70
GBPJPY,20260420,163000,214.69,214.69,214.68,214.68
GBPJPY,20260420,163100,214.67,214.67,214.65,214.65
GBPJPY,20260420,163200,214.64,214.65,214.64,214.64
GBPJPY,20260420,163300,214.63,214.63,214.61,214.62
GBPJPY,20260420,163400,214.61,214.62,214.60,214.60
GBPJPY,20260420,163500,214.59,214.59,214.58,214.59
GBPJPY,20260420,163600,214.60,214.62,214.60,214.61
GBPJPY,20260420,163700,214.62,214.63,214.62,214.63
GBPJPY,20260420,163800,214.64,214.64,214.62,214.62
GBPJPY,20260420,163900,214.61,214.61,214.59,214.59
GBPJPY,20260420,164000,214.60,214.61,214.60,214.61
GBPJPY,20260420,164100,214.62,214.65,214.61,214.65
GBPJPY,20260420,164200,214.64,214.66,214.61,214.61
GBPJPY,20260420,164300,214.62,214.62,214.62,214.62
GBPJPY,20260420,164400,214.61,214.61,214.58,214.58
GBPJPY,20260420,164500,214.57,214.58,214.57,214.58
GBPJPY,20260420,164600,214.57,214.61,214.57,214.58
GBPJPY,20260420,164700,214.59,214.60,214.58,214.59
GBPJPY,20260420,164800,214.58,214.61,214.58,214.61
GBPJPY,20260420,164900,214.62,214.62,214.58,214.58
GBPJPY,20260420,165000,214.57,214.61,214.56,214.61
GBPJPY,20260420,165100,214.60,214.63,214.60,214.62
GBPJPY,20260420,165200,214.61,214.63,214.57,214.62
GBPJPY,20260420,165300,214.64,214.65,214.61,214.61
GBPJPY,20260420,165400,214.62,214.63,214.61,214.62
GBPJPY,20260420,165500,214.61,214.61,214.58,214.58
GBPJPY,20260420,165600,214.57,214.65,214.57,214.65
GBPJPY,20260420,165700,214.66,214.72,214.66,214.71
GBPJPY,20260420,165800,214.70,214.70,214.64,214.65
GBPJPY,20260420,165900,214.64,214.64,214.62,214.62
GBPJPY,20260420,170000,214.63,214.63,214.61,214.61
GBPJPY,20260420,170100,214.62,214.63,214.61,214.62
GBPJPY,20260420,170200,214.63,214.64,214.61,214.64
GBPJPY,20260420,170300,214.63,214.64,214.61,214.61
GBPJPY,20260420,170400,214.62,214.62,214.61,214.61
GBPJPY,20260420,170500,214.60,214.61,214.59,214.59
GBPJPY,20260420,170600,214.58,214.58,214.57,214.57
GBPJPY,20260420,170700,214.58,214.59,214.57,214.58
GBPJPY,20260420,170800,214.59,214.63,214.59,214.63
GBPJPY,20260420,170900,214.62,214.64,214.62,214.64
GBPJPY,20260420,171000,214.65,214.65,214.64,214.65
GBPJPY,20260420,171100,214.66,214.67,214.65,214.67
GBPJPY,20260420,171200,214.67,214.67,214.67,214.67
GBPJPY,20260420,171300,214.68,214.69,214.68,214.69
GBPJPY,20260420,171400,214.68,214.68,214.67,214.67
GBPJPY,20260420,171500,214.67,214.68,214.67,214.68
GBPJPY,20260420,171600,214.67,214.68,214.67,214.67
GBPJPY,20260420,171700,214.65,214.66,214.65,214.66
GBPJPY,20260420,171800,214.67,214.68,214.66,214.68
GBPJPY,20260420,171900,214.69,214.69,214.68,214.69
GBPJPY,20260420,172000,214.70,214.71,214.70,214.70
GBPJPY,20260420,172100,214.69,214.70,214.69,214.70
GBPJPY,20260420,172200,214.69,214.73,214.69,214.73
GBPJPY,20260420,172300,214.72,214.72,214.68,214.68
GBPJPY,20260420,172400,214.69,214.71,214.68,214.70
GBPJPY,20260420,172500,214.68,214.69,214.68,214.68
GBPJPY,20260420,172600,214.67,214.68,214.67,214.67
GBPJPY,20260420,172700,214.68,214.68,214.65,214.67
GBPJPY,20260420,172800,214.66,214.67,214.64,214.64
GBPJPY,20260420,172900,214.65,214.65,214.62,214.62
GBPJPY,20260420,173000,214.63,214.64,214.63,214.64
GBPJPY,20260420,173100,214.63,214.64,214.62,214.64
GBPJPY,20260420,173200,214.65,214.65,214.64,214.64
GBPJPY,20260420,173300,214.63,214.64,214.63,214.64
GBPJPY,20260420,173400,214.65,214.65,214.64,214.64
GBPJPY,20260420,173500,214.64,214.66,214.64,214.65
GBPJPY,20260420,173600,214.66,214.67,214.66,214.66
GBPJPY,20260420,173700,214.67,214.67,214.65,214.67
GBPJPY,20260420,173800,214.67,214.67,214.67,214.67
GBPJPY,20260420,173900,214.68,214.73,214.68,214.73
GBPJPY,20260420,174000,214.72,214.73,214.71,214.73
GBPJPY,20260420,174100,214.74,214.74,214.72,214.72
GBPJPY,20260420,174200,214.71,214.73,214.71,214.73
GBPJPY,20260420,174300,214.72,214.72,214.72,214.72
GBPJPY,20260420,174400,214.71,214.72,214.71,214.72
GBPJPY,20260420,174500,214.71,214.71,214.70,214.71
GBPJPY,20260420,174600,214.73,214.73,214.73,214.73
GBPJPY,20260420,174700,214.72,214.72,214.70,214.70
GBPJPY,20260420,174800,214.71,214.75,214.71,214.75
GBPJPY,20260420,174900,214.76,214.79,214.76,214.79
GBPJPY,20260420,175000,214.78,214.79,214.78,214.79
GBPJPY,20260420,175100,214.80,214.81,214.79,214.81
GBPJPY,20260420,175200,214.81,214.81,214.81,214.81
GBPJPY,20260420,175300,214.82,214.82,214.82,214.82
GBPJPY,20260420,175400,214.82,214.82,214.82,214.82
GBPJPY,20260420,175500,214.81,214.81,214.80,214.80
GBPJPY,20260420,175600,214.79,214.80,214.77,214.78
GBPJPY,20260420,175700,214.79,214.79,214.78,214.78
GBPJPY,20260420,175800,214.77,214.78,214.76,214.77
GBPJPY,20260420,175900,214.78,214.79,214.78,214.79
GBPJPY,20260420,180000,214.80,214.81,214.80,214.81
GBPJPY,20260420,180100,214.82,214.85,214.82,214.85
GBPJPY,20260420,180200,214.84,214.86,214.84,214.86
GBPJPY,20260420,180300,214.87,214.88,214.85,214.85
GBPJPY,20260420,180400,214.84,214.87,214.84,214.86
GBPJPY,20260420,180500,214.88,214.88,214.85,214.86
GBPJPY,20260420,180600,214.85,214.85,214.84,214.84
GBPJPY,20260420,180700,214.83,214.83,214.82,214.82
GBPJPY,20260420,180800,214.81,214.83,214.81,214.82
GBPJPY,20260420,180900,214.83,214.83,214.83,214.83
GBPJPY,20260420,181000,214.82,214.84,214.82,214.84
GBPJPY,20260420,181100,214.83,214.83,214.83,214.83
GBPJPY,20260420,181200,214.83,214.83,214.83,214.83
GBPJPY,20260420,181300,214.83,214.83,214.81,214.81
GBPJPY,20260420,181400,214.82,214.82,214.81,214.81
GBPJPY,20260420,181500,214.81,214.81,214.81,214.81
GBPJPY,20260420,181600,214.82,214.83,214.82,214.82
GBPJPY,20260420,181700,214.83,214.83,214.83,214.83
GBPJPY,20260420,181800,214.84,214.84,214.83,214.83
GBPJPY,20260420,181900,214.84,214.84,214.83,214.83
GBPJPY,20260420,182000,214.82,214.82,214.82,214.82
GBPJPY,20260420,182100,214.81,214.81,214.79,214.79
GBPJPY,20260420,182200,214.78,214.80,214.78,214.80
GBPJPY,20260420,182300,214.80,214.80,214.79,214.79
GBPJPY,20260420,182400,214.78,214.78,214.78,214.78
GBPJPY,20260420,182500,214.77,214.78,214.76,214.76
GBPJPY,20260420,182600,214.77,214.77,214.73,214.74
GBPJPY,20260420,182700,214.73,214.73,214.73,214.73
GBPJPY,20260420,182800,214.72,214.73,214.72,214.73
GBPJPY,20260420,182900,214.74,214.75,214.73,214.73
GBPJPY,20260420,183000,214.74,214.74,214.74,214.74
GBPJPY,20260420,183100,214.74,214.76,214.74,214.76
GBPJPY,20260420,183200,214.75,214.78,214.75,214.77
GBPJPY,20260420,183300,214.76,214.76,214.76,214.76
GBPJPY,20260420,183400,214.75,214.76,214.75,214.76
GBPJPY,20260420,183500,214.76,214.76,214.75,214.75
GBPJPY,20260420,183600,214.76,214.79,214.76,214.79
GBPJPY,20260420,183700,214.78,214.79,214.78,214.79
GBPJPY,20260420,183800,214.78,214.78,214.76,214.77
GBPJPY,20260420,183900,214.78,214.79,214.78,214.79
GBPJPY,20260420,184000,214.79,214.79,214.79,214.79
GBPJPY,20260420,184100,214.79,214.79,214.79,214.79
GBPJPY,20260420,184200,214.80,214.83,214.80,214.83
GBPJPY,20260420,184300,214.82,214.82,214.80,214.81
GBPJPY,20260420,184400,214.82,214.83,214.82,214.83
GBPJPY,20260420,184500,214.83,214.83,214.82,214.82
GBPJPY,20260420,184600,214.82,214.82,214.82,214.82
GBPJPY,20260420,184700,214.83,214.83,214.80,214.80
GBPJPY,20260420,184800,214.79,214.79,214.78,214.78
GBPJPY,20260420,184900,214.77,214.77,214.76,214.76
GBPJPY,20260420,185000,214.76,214.76,214.76,214.76
GBPJPY,20260420,185100,214.77,214.77,214.76,214.76
GBPJPY,20260420,185200,214.75,214.75,214.74,214.74
GBPJPY,20260420,185300,214.74,214.75,214.74,214.74
GBPJPY,20260420,185400,214.75,214.76,214.75,214.76
GBPJPY,20260420,185500,214.76,214.76,214.76,214.76
GBPJPY,20260420,185600,214.77,214.79,214.77,214.78
GBPJPY,20260420,185700,214.79,214.79,214.79,214.79
GBPJPY,20260420,185800,214.79,214.79,214.77,214.77
GBPJPY,20260420,185900,214.76,214.76,214.75,214.75
GBPJPY,20260420,190000,214.74,214.76,214.74,214.76
GBPJPY,20260420,190100,214.75,214.76,214.75,214.76
GBPJPY,20260420,190200,214.77,214.79,214.77,214.79
GBPJPY,20260420,190300,214.80,214.80,214.79,214.79
GBPJPY,20260420,190400,214.77,214.79,214.77,214.79
GBPJPY,20260420,190500,214.80,214.80,214.79,214.79
GBPJPY,20260420,190600,214.78,214.78,214.78,214.78
GBPJPY,20260420,190700,214.79,214.79,214.79,214.79
GBPJPY,20260420,190800,214.79,214.80,214.79,214.80
GBPJPY,20260420,190900,214.80,214.80,214.80,214.80
GBPJPY,20260420,191000,214.79,214.79,214.79,214.79
GBPJPY,20260420,191100,214.79,214.79,214.77,214.78
GBPJPY,20260420,191200,214.79,214.81,214.79,214.80
GBPJPY,20260420,191300,214.81,214.82,214.81,214.82
GBPJPY,20260420,191400,214.81,214.82,214.81,214.82
GBPJPY,20260420,191500,214.81,214.81,214.81,214.81
GBPJPY,20260420,191600,214.82,214.83,214.82,214.82
GBPJPY,20260420,191700,214.81,214.82,214.81,214.82
GBPJPY,20260420,191800,214.81,214.82,214.81,214.81
GBPJPY,20260420,191900,214.82,214.83,214.82,214.83
GBPJPY,20260420,192000,214.83,214.83,214.83,214.83
GBPJPY,20260420,192100,214.82,214.82,214.82,214.82
GBPJPY,20260420,192200,214.82,214.82,214.81,214.81
GBPJPY,20260420,192300,214.80,214.80,214.80,214.80
GBPJPY,20260420,192400,214.81,214.81,214.81,214.81
GBPJPY,20260420,192500,214.81,214.82,214.81,214.82
GBPJPY,20260420,192600,214.82,214.82,214.82,214.82
GBPJPY,20260420,192700,214.82,214.82,214.81,214.81
GBPJPY,20260420,192800,214.81,214.81,214.80,214.80
GBPJPY,20260420,192900,214.79,214.80,214.79,214.80
GBPJPY,20260420,193000,214.80,214.80,214.79,214.79
GBPJPY,20260420,193100,214.80,214.81,214.80,214.81
GBPJPY,20260420,193200,214.81,214.81,214.81,214.81
GBPJPY,20260420,193300,214.80,214.81,214.79,214.80
GBPJPY,20260420,193400,214.81,214.81,214.81,214.81
GBPJPY,20260420,193500,214.82,214.82,214.82,214.82
GBPJPY,20260420,193600,214.82,214.82,214.79,214.81
GBPJPY,20260420,193700,214.82,214.82,214.80,214.80
GBPJPY,20260420,193800,214.80,214.80,214.80,214.80
GBPJPY,20260420,193900,214.80,214.81,214.80,214.81
GBPJPY,20260420,194000,214.82,214.83,214.82,214.83
GBPJPY,20260420,194100,214.82,214.82,214.81,214.81
GBPJPY,20260420,194200,214.80,214.82,214.80,214.81
GBPJPY,20260420,194300,214.82,214.82,214.80,214.80
GBPJPY,20260420,194400,214.79,214.79,214.77,214.77
GBPJPY,20260420,194500,214.78,214.78,214.76,214.76
GBPJPY,20260420,194600,214.76,214.77,214.76,214.77
GBPJPY,20260420,194700,214.78,214.80,214.78,214.79
GBPJPY,20260420,194800,214.80,214.80,214.80,214.80
GBPJPY,20260420,194900,214.81,214.81,214.80,214.80
GBPJPY,20260420,195000,214.80,214.80,214.80,214.80
GBPJPY,20260420,195100,214.78,214.78,214.78,214.78
GBPJPY,20260420,195200,214.80,214.80,214.80,214.80
GBPJPY,20260420,195300,214.79,214.80,214.79,214.79
GBPJPY,20260420,195400,214.78,214.79,214.77,214.79
GBPJPY,20260420,195500,214.80,214.80,214.80,214.80
GBPJPY,20260420,195600,214.81,214.81,214.80,214.81
GBPJPY,20260420,195700,214.82,214.83,214.82,214.82
GBPJPY,20260420,195800,214.83,214.83,214.83,214.83
GBPJPY,20260420,195900,214.83,214.84,214.83,214.84
GBPJPY,20260420,200000,214.83,214.84,214.83,214.84
GBPJPY,20260420,200100,214.83,214.85,214.83,214.85
GBPJPY,20260420,200200,214.85,214.85,214.85,214.85
GBPJPY,20260420,200300,214.84,214.84,214.83,214.83
GBPJPY,20260420,200400,214.82,214.82,214.81,214.82
GBPJPY,20260420,200500,214.83,214.83,214.82,214.82
GBPJPY,20260420,200600,214.83,214.83,214.83,214.83
GBPJPY,20260420,200700,214.82,214.83,214.82,214.83
GBPJPY,20260420,200800,214.84,214.84,214.83,214.84
GBPJPY,20260420,200900,214.83,214.83,214.83,214.83
GBPJPY,20260420,201000,214.83,214.83,214.83,214.83
GBPJPY,20260420,201100,214.84,214.84,214.84,214.84
GBPJPY,20260420,201200,214.84,214.85,214.82,214.82
GBPJPY,20260420,201300,214.83,214.84,214.83,214.84
GBPJPY,20260420,201400,214.85,214.85,214.85,214.85
GBPJPY,20260420,201500,214.84,214.86,214.84,214.85
GBPJPY,20260420,201600,214.84,214.84,214.83,214.84
GBPJPY,20260420,201700,214.83,214.83,214.83,214.83
GBPJPY,20260420,201800,214.83,214.84,214.83,214.84
GBPJPY,20260420,201900,214.83,214.84,214.83,214.84
GBPJPY,20260420,202000,214.85,214.85,214.84,214.84
GBPJPY,20260420,202100,214.83,214.85,214.83,214.85
GBPJPY,20260420,202200,214.85,214.86,214.85,214.86
GBPJPY,20260420,202300,214.85,214.85,214.84,214.84
GBPJPY,20260420,202400,214.83,214.85,214.83,214.85
GBPJPY,20260420,202500,214.86,214.87,214.86,214.86
GBPJPY,20260420,202600,214.87,214.88,214.87,214.88
GBPJPY,20260420,202700,214.86,214.86,214.85,214.85
GBPJPY,20260420,202800,214.86,214.86,214.86,214.86
GBPJPY,20260420,202900,214.85,214.86,214.85,214.86
GBPJPY,20260420,203000,214.86,214.86,214.86,214.86
GBPJPY,20260420,203100,214.85,214.87,214.85,214.86
GBPJPY,20260420,203200,214.87,214.87,214.87,214.87
GBPJPY,20260420,203300,214.88,214.88,214.86,214.86
GBPJPY,20260420,203400,214.86,214.88,214.86,214.88
GBPJPY,20260420,203500,214.87,214.88,214.87,214.88
GBPJPY,20260420,203600,214.89,214.89,214.87,214.87
GBPJPY,20260420,203700,214.87,214.90,214.87,214.90
GBPJPY,20260420,203800,214.91,214.91,214.90,214.90
GBPJPY,20260420,203900,214.91,214.94,214.91,214.93
GBPJPY,20260420,204000,214.94,214.94,214.92,214.92
GBPJPY,20260420,204100,214.93,214.93,214.90,214.90
GBPJPY,20260420,204200,214.90,214.90,214.90,214.90
GBPJPY,20260420,204300,214.91,214.92,214.91,214.92
GBPJPY,20260420,204400,214.93,214.95,214.93,214.95
GBPJPY,20260420,204500,214.95,214.95,214.94,214.95
GBPJPY,20260420,204600,214.95,214.95,214.95,214.95
GBPJPY,20260420,204700,214.95,214.95,214.95,214.95
GBPJPY,20260420,204800,214.95,214.95,214.95,214.95
GBPJPY,20260420,204900,214.96,214.96,214.95,214.95
GBPJPY,20260420,205000,214.96,214.96,214.96,214.96
GBPJPY,20260420,205100,214.96,214.98,214.96,214.98
GBPJPY,20260420,205200,214.98,214.98,214.96,214.96
GBPJPY,20260420,205300,214.96,214.96,214.96,214.96
GBPJPY,20260420,205400,214.97,214.98,214.97,214.98
GBPJPY,20260420,205500,214.99,214.99,214.99,214.99
GBPJPY,20260420,205600,215.00,215.01,214.99,215.01
GBPJPY,20260420,205700,215.00,215.00,215.00,215.00
GBPJPY,20260420,205800,215.00,215.00,214.98,214.99
GBPJPY,20260420,205900,215.00,215.00,214.98,214.98
GBPJPY,20260420,210000,214.99,215.01,214.99,215.01
GBPJPY,20260420,210100,215.02,215.02,214.98,214.98
GBPJPY,20260420,210200,214.97,214.97,214.95,214.96
GBPJPY,20260420,210300,214.97,214.98,214.97,214.98
GBPJPY,20260420,210400,214.98,214.98,214.98,214.98
GBPJPY,20260420,210500,214.97,214.98,214.97,214.98
GBPJPY,20260420,210600,214.99,214.99,214.98,214.98
GBPJPY,20260420,210700,214.99,214.99,214.99,214.99
GBPJPY,20260420,210800,214.99,214.99,214.99,214.99
GBPJPY,20260420,210900,215.00,215.00,215.00,215.00
GBPJPY,20260420,211000,214.99,214.99,214.99,214.99
GBPJPY,20260420,211100,214.99,214.99,214.97,214.97
GBPJPY,20260420,211200,214.98,214.98,214.98,214.98
GBPJPY,20260420,211300,214.99,215.00,214.99,215.00
GBPJPY,20260420,211400,214.99,214.99,214.99,214.99
GBPJPY,20260420,211500,214.99,215.00,214.99,215.00
GBPJPY,20260420,211600,214.99,214.99,214.99,214.99
GBPJPY,20260420,211700,214.99,215.01,214.99,215.01
GBPJPY,20260420,211800,215.00,215.00,215.00,215.00
GBPJPY,20260420,211900,215.00,215.01,215.00,215.01
GBPJPY,20260420,212000,215.01,215.01,215.01,215.01
GBPJPY,20260420,212100,215.01,215.01,215.01,215.01
GBPJPY,20260420,212200,215.01,215.01,215.01,215.01
GBPJPY,20260420,212300,215.02,215.02,215.02,215.02
GBPJPY,20260420,212400,215.01,215.02,215.01,215.02
GBPJPY,20260420,212500,215.01,215.01,215.01,215.01
GBPJPY,20260420,212600,215.00,215.00,214.99,214.99
GBPJPY,20260420,212700,214.99,214.99,214.99,214.99
GBPJPY,20260420,212800,214.99,214.99,214.99,214.99
GBPJPY,20260420,212900,214.99,214.99,214.99,214.99
GBPJPY,20260420,213000,214.99,214.99,214.99,214.99
GBPJPY,20260420,213100,214.98,215.01,214.98,215.01
GBPJPY,20260420,213200,215.00,215.00,214.99,214.99
GBPJPY,20260420,213300,214.99,214.99,214.99,214.99
GBPJPY,20260420,213400,214.99,215.00,214.99,215.00
GBPJPY,20260420,213500,215.00,215.00,214.99,214.99
GBPJPY,20260420,213600,214.99,214.99,214.99,214.99
GBPJPY,20260420,213700,215.00,215.00,214.99,215.00
GBPJPY,20260420,213800,215.01,215.01,215.01,215.01
GBPJPY,20260420,213900,215.01,215.02,215.01,215.02
GBPJPY,20260420,214000,215.03,215.03,215.02,215.02
GBPJPY,20260420,214100,215.01,215.01,215.01,215.01
GBPJPY,20260420,214200,215.01,215.02,215.01,215.02
GBPJPY,20260420,214300,215.01,215.02,215.01,215.02
GBPJPY,20260420,214400,215.01,215.01,215.01,215.01
GBPJPY,20260420,214500,215.01,215.01,215.00,215.00
GBPJPY,20260420,214600,215.00,215.00,214.99,215.00
GBPJPY,20260420,214700,215.01,215.01,214.99,215.00
GBPJPY,20260420,214800,215.00,215.00,214.99,214.99
GBPJPY,20260420,214900,214.99,214.99,214.99,214.99
GBPJPY,20260420,215000,214.98,214.98,214.98,214.98
GBPJPY,20260420,215100,214.99,214.99,214.98,214.98
GBPJPY,20260420,215200,214.98,214.98,214.96,214.96
GBPJPY,20260420,215300,214.96,214.96,214.96,214.96
GBPJPY,20260420,215400,214.97,214.97,214.96,214.96
GBPJPY,20260420,215500,214.95,214.95,214.95,214.95
GBPJPY,20260420,215600,214.95,214.95,214.94,214.94
GBPJPY,20260420,215700,214.95,214.95,214.95,214.95
GBPJPY,20260420,215800,214.95,214.95,214.93,214.94
GBPJPY,20260420,215900,214.93,214.93,214.92,214.92
GBPJPY,20260420,220000,214.92,214.93,214.92,214.93
GBPJPY,20260420,220100,214.93,214.93,214.93,214.93
GBPJPY,20260420,220200,214.92,214.92,214.89,214.90
GBPJPY,20260420,220300,214.89,214.89,214.89,214.89
GBPJPY,20260420,220400,214.89,214.89,214.89,214.89
GBPJPY,20260420,220500,214.89,214.90,214.89,214.90
GBPJPY,20260420,220600,214.91,214.91,214.91,214.91
GBPJPY,20260420,220700,214.92,214.95,214.92,214.95
GBPJPY,20260420,220800,214.96,214.99,214.96,214.99
GBPJPY,20260420,220900,214.98,215.01,214.98,215.01
GBPJPY,20260420,221000,215.00,215.00,214.98,214.98
GBPJPY,20260420,221100,214.99,214.99,214.99,214.99
GBPJPY,20260420,221200,214.99,214.99,214.97,214.97
GBPJPY,20260420,221300,214.97,214.97,214.96,214.96
GBPJPY,20260420,221400,214.96,214.96,214.96,214.96
GBPJPY,20260420,221500,214.96,214.96,214.96,214.96
GBPJPY,20260420,221600,214.97,214.97,214.97,214.97
GBPJPY,20260420,221700,214.97,214.97,214.97,214.97
GBPJPY,20260420,221800,214.97,214.97,214.97,214.97
GBPJPY,20260420,221900,214.95,214.95,214.95,214.95
GBPJPY,20260420,222000,214.95,214.95,214.95,214.95
GBPJPY,20260420,222100,214.95,214.96,214.95,214.96
GBPJPY,20260420,222200,214.96,214.96,214.96,214.96
GBPJPY,20260420,222300,214.96,214.96,214.96,214.96
GBPJPY,20260420,222400,214.97,214.97,214.97,214.97
GBPJPY,20260420,222500,214.97,214.97,214.97,214.97
GBPJPY,20260420,222600,214.97,214.99,214.97,214.99
GBPJPY,20260420,222700,214.98,214.98,214.98,214.98
GBPJPY,20260420,222800,214.98,214.98,214.98,214.98
GBPJPY,20260420,222900,214.98,214.98,214.98,214.98
GBPJPY,20260420,223000,214.98,214.99,214.98,214.99
GBPJPY,20260420,223100,214.98,214.98,214.98,214.98
GBPJPY,20260420,223200,214.98,214.98,214.98,214.98
GBPJPY,20260420,223300,214.98,214.98,214.96,214.96
GBPJPY,20260420,223400,214.96,214.96,214.96,214.96
GBPJPY,20260420,223500,214.97,214.98,214.97,214.98
GBPJPY,20260420,223600,214.97,214.98,214.97,214.98
GBPJPY,20260420,223700,214.99,215.01,214.99,215.01
GBPJPY,20260420,223800,215.00,215.01,214.99,215.01
GBPJPY,20260420,223900,215.00,215.01,215.00,215.01
GBPJPY,20260420,224000,215.02,215.03,215.02,215.02
GBPJPY,20260420,224100,215.02,215.02,215.02,215.02
GBPJPY,20260420,224200,215.01,215.01,215.01,215.01
GBPJPY,20260420,224300,215.02,215.05,215.02,215.05
GBPJPY,20260420,224400,215.05,215.05,215.05,215.05
GBPJPY,20260420,224500,215.04,215.04,215.04,215.04
GBPJPY,20260420,224600,215.03,215.03,215.03,215.03
GBPJPY,20260420,224700,215.03,215.04,215.03,215.04
GBPJPY,20260420,224800,215.04,215.04,215.04,215.04
GBPJPY,20260420,224900,215.05,215.05,215.05,215.05
GBPJPY,20260420,225000,215.04,215.05,215.04,215.05
GBPJPY,20260420,225100,215.04,215.04,215.04,215.04
GBPJPY,20260420,225200,215.04,215.04,215.01,215.01
GBPJPY,20260420,225300,215.00,215.00,214.99,214.99
GBPJPY,20260420,225400,214.99,214.99,214.99,214.99
GBPJPY,20260420,225500,214.99,214.99,214.98,214.98
GBPJPY,20260420,225600,214.97,214.97,214.96,214.96
GBPJPY,20260420,225700,214.96,214.96,214.96,214.96
GBPJPY,20260420,225800,214.95,214.95,214.93,214.93
GBPJPY,20260420,225900,214.92,214.92,214.91,214.92
GBPJPY,20260420,230000,214.91,214.92,214.91,214.91
GBPJPY,20260420,230100,214.92,214.92,214.90,214.90
GBPJPY,20260420,230200,214.90,214.90,214.90,214.90
GBPJPY,20260420,230300,214.89,214.89,214.89,214.89
GBPJPY,20260420,230400,214.89,214.89,214.89,214.89
GBPJPY,20260420,230500,214.89,214.89,214.89,214.89
GBPJPY,20260420,230600,214.89,214.89,214.89,214.89
GBPJPY,20260420,230700,214.89,214.89,214.89,214.89
GBPJPY,20260420,230800,214.89,214.89,214.89,214.89
GBPJPY,20260420,230900,214.85,214.85,214.85,214.85
GBPJPY,20260420,231000,214.85,214.85,214.85,214.85
GBPJPY,20260420,231100,214.87,214.87,214.84,214.86
GBPJPY,20260420,231200,214.85,214.86,214.84,214.86
GBPJPY,20260420,231300,214.88,214.91,214.88,214.91
GBPJPY,20260420,231400,214.92,214.92,214.92,214.92
GBPJPY,20260420,231500,214.91,214.91,214.91,214.91
GBPJPY,20260420,231600,214.89,214.89,214.86,214.86
GBPJPY,20260420,231700,214.85,214.87,214.85,214.87
GBPJPY,20260420,231800,214.86,214.86,214.86,214.86
GBPJPY,20260420,231900,214.86,214.86,214.85,214.85
GBPJPY,20260420,232000,214.86,214.86,214.85,214.85
GBPJPY,20260420,232100,214.86,214.89,214.86,214.89
GBPJPY,20260420,232200,214.89,214.89,214.88,214.89
GBPJPY,20260420,232300,214.89,214.90,214.89,214.90
GBPJPY,20260420,232400,214.91,214.91,214.90,214.90
GBPJPY,20260420,232500,214.91,214.92,214.89,214.90
GBPJPY,20260420,232600,214.91,214.92,214.91,214.92
GBPJPY,20260420,232700,214.91,214.92,214.91,214.92
GBPJPY,20260420,232800,214.90,214.90,214.89,214.90
GBPJPY,20260420,232900,214.89,214.91,214.89,214.90
GBPJPY,20260420,233000,214.89,214.90,214.89,214.90
GBPJPY,20260420,233100,214.91,214.92,214.85,214.88
GBPJPY,20260420,233200,214.87,214.90,214.86,214.89
GBPJPY,20260420,233300,214.90,214.90,214.87,214.88
GBPJPY,20260420,233400,214.89,214.89,214.87,214.89
GBPJPY,20260420,233500,214.89,214.89,214.88,214.88
GBPJPY,20260420,233600,214.89,214.89,214.86,214.86
GBPJPY,20260420,233700,214.87,214.87,214.87,214.87
GBPJPY,20260420,233800,214.88,214.89,214.87,214.87
GBPJPY,20260420,233900,214.86,214.86,214.86,214.86
GBPJPY,20260420,234000,214.86,214.89,214.86,214.87
GBPJPY,20260420,234100,214.88,214.89,214.86,214.87
GBPJPY,20260420,234200,214.88,214.88,214.86,214.87
GBPJPY,20260420,234300,214.86,214.89,214.86,214.89
GBPJPY,20260420,234400,214.88,214.88,214.86,214.88
GBPJPY,20260420,234500,214.89,214.89,214.86,214.86
GBPJPY,20260420,234600,214.87,214.88,214.86,214.87
GBPJPY,20260420,234700,214.88,214.88,214.87,214.88
GBPJPY,20260420,234800,214.87,214.89,214.86,214.88
GBPJPY,20260420,234900,214.87,214.89,214.87,214.89
GBPJPY,20260420,235000,214.88,214.89,214.88,214.89
GBPJPY,20260420,235100,214.88,214.88,214.87,214.87
GBPJPY,20260420,235200,214.85,214.86,214.85,214.85
GBPJPY,20260420,235300,214.86,214.86,214.83,214.83
GBPJPY,20260420,235400,214.82,214.82,214.82,214.82
GBPJPY,20260420,235500,214.82,214.82,214.80,214.80
GBPJPY,20260420,235600,214.81,214.82,214.81,214.81
GBPJPY,20260420,235700,214.82,214.83,214.81,214.82
GBPJPY,20260420,235800,214.83,214.84,214.82,214.83
GBPJPY,20260420,235900,214.84,214.87,214.84,214.86
GBPJPY,20260421,000000,214.85,214.85,214.79,214.79
CHFJPY,20260420,000100,203.02,203.04,202.85,202.85
CHFJPY,20260420,000200,202.84,202.93,202.84,202.93
CHFJPY,20260420,000300,202.92,202.92,202.88,202.88
CHFJPY,20260420,000400,202.89,202.90,202.88,202.88
CHFJPY,20260420,000500,202.87,202.89,202.86,202.89
CHFJPY,20260420,000600,202.88,202.90,202.86,202.86
CHFJPY,20260420,000700,202.85,202.85,202.83,202.85
CHFJPY,20260420,000800,202.87,202.92,202.87,202.87
CHFJPY,20260420,000900,202.88,202.88,202.86,202.86
CHFJPY,20260420,001000,202.87,202.88,202.86,202.86
CHFJPY,20260420,001100,202.85,202.85,202.81,202.82
CHFJPY,20260420,001200,202.83,202.83,202.83,202.83
CHFJPY,20260420,001300,202.84,202.86,202.84,202.84
CHFJPY,20260420,001400,202.85,202.88,202.85,202.88
CHFJPY,20260420,001500,202.87,202.87,202.87,202.87
CHFJPY,20260420,001600,202.88,202.88,202.85,202.85
CHFJPY,20260420,001700,202.85,202.85,202.85,202.85
CHFJPY,20260420,001800,202.86,202.88,202.86,202.88
CHFJPY,20260420,001900,202.89,202.89,202.88,202.88
CHFJPY,20260420,002000,202.87,202.87,202.87,202.87
CHFJPY,20260420,002100,202.88,202.88,202.87,202.88
CHFJPY,20260420,002200,202.89,202.92,202.89,202.90
CHFJPY,20260420,002300,202.89,202.89,202.85,202.85
CHFJPY,20260420,002400,202.86,202.86,202.85,202.85
CHFJPY,20260420,002500,202.84,202.84,202.84,202.84
CHFJPY,20260420,002600,202.84,202.84,202.84,202.84
CHFJPY,20260420,002700,202.83,202.83,202.81,202.83
CHFJPY,20260420,002800,202.83,202.83,202.83,202.83
CHFJPY,20260420,002900,202.82,202.82,202.80,202.82
CHFJPY,20260420,003000,202.83,202.86,202.83,202.86
CHFJPY,20260420,003100,202.85,202.87,202.84,202.87
CHFJPY,20260420,003200,202.88,202.89,202.87,202.88
CHFJPY,20260420,003300,202.89,202.89,202.88,202.88
CHFJPY,20260420,003400,202.87,202.89,202.87,202.89
CHFJPY,20260420,003500,202.90,202.90,202.87,202.87
CHFJPY,20260420,003600,202.88,202.90,202.88,202.90
CHFJPY,20260420,003700,202.90,202.90,202.90,202.90
CHFJPY,20260420,003800,202.90,202.90,202.90,202.90
CHFJPY,20260420,003900,202.91,202.91,202.91,202.91
CHFJPY,20260420,004000,202.92,202.93,202.92,202.92
CHFJPY,20260420,004100,202.91,202.91,202.91,202.91
CHFJPY,20260420,004200,202.91,202.91,202.91,202.91
CHFJPY,20260420,004300,202.91,202.91,202.91,202.91
CHFJPY,20260420,004400,202.94,202.94,202.90,202.90
CHFJPY,20260420,004500,202.90,202.90,202.90,202.90
CHFJPY,20260420,004600,202.89,202.89,202.89,202.89
CHFJPY,20260420,004700,202.89,202.89,202.89,202.89
CHFJPY,20260420,004800,202.90,202.90,202.90,202.90
CHFJPY,20260420,004900,202.90,202.91,202.90,202.91
CHFJPY,20260420,005000,202.91,202.93,202.91,202.93
CHFJPY,20260420,005100,202.93,202.94,202.93,202.94
CHFJPY,20260420,005200,202.95,202.97,202.95,202.97
CHFJPY,20260420,005300,202.96,202.96,202.96,202.96
CHFJPY,20260420,005400,202.96,202.96,202.96,202.96
CHFJPY,20260420,005500,202.95,202.95,202.94,202.95
CHFJPY,20260420,005600,202.96,202.96,202.95,202.95
CHFJPY,20260420,005700,202.96,202.96,202.96,202.96
CHFJPY,20260420,005800,202.96,202.96,202.93,202.93
CHFJPY,20260420,005900,202.93,202.93,202.93,202.93
CHFJPY,20260420,010000,202.94,202.94,202.93,202.93
CHFJPY,20260420,010100,202.92,202.94,202.92,202.94
CHFJPY,20260420,010200,202.93,202.93,202.92,202.92
CHFJPY,20260420,010300,202.91,202.92,202.91,202.92
CHFJPY,20260420,010400,202.93,202.93,202.93,202.93
CHFJPY,20260420,010500,202.93,202.93,202.93,202.93
CHFJPY,20260420,010600,202.93,202.96,202.93,202.96
CHFJPY,20260420,010700,202.97,202.99,202.97,202.99
CHFJPY,20260420,010800,202.99,202.99,202.99,202.99
CHFJPY,20260420,010900,202.99,202.99,202.98,202.98
CHFJPY,20260420,011000,202.99,202.99,202.99,202.99
CHFJPY,20260420,011100,202.99,203.01,202.99,203.00
CHFJPY,20260420,011200,203.00,203.01,203.00,203.00
CHFJPY,20260420,011300,202.99,203.01,202.99,203.01
CHFJPY,20260420,011400,203.01,203.01,203.01,203.01
CHFJPY,20260420,011500,202.99,203.00,202.99,203.00
CHFJPY,20260420,011600,202.99,202.99,202.98,202.98
CHFJPY,20260420,011700,202.97,202.98,202.96,202.98
CHFJPY,20260420,011800,202.99,203.01,202.99,203.01
CHFJPY,20260420,011900,203.02,203.02,203.00,203.01
CHFJPY,20260420,012000,203.01,203.01,203.01,203.01
CHFJPY,20260420,012100,203.00,203.00,203.00,203.00
CHFJPY,20260420,012200,203.01,203.02,203.01,203.01
CHFJPY,20260420,012300,203.02,203.05,203.02,203.04
CHFJPY,20260420,012400,203.05,203.06,203.05,203.05
CHFJPY,20260420,012500,203.04,203.06,203.04,203.06
CHFJPY,20260420,012600,203.07,203.09,203.07,203.08
CHFJPY,20260420,012700,203.08,203.08,203.08,203.08
CHFJPY,20260420,012800,203.07,203.08,203.07,203.07
CHFJPY,20260420,012900,203.08,203.08,203.08,203.08
CHFJPY,20260420,013000,203.07,203.07,203.07,203.07
CHFJPY,20260420,013100,203.08,203.08,203.08,203.08
CHFJPY,20260420,013200,203.08,203.08,203.07,203.08
CHFJPY,20260420,013300,203.08,203.08,203.08,203.08
CHFJPY,20260420,013400,203.08,203.09,203.08,203.09
CHFJPY,20260420,013500,203.10,203.11,203.10,203.11
CHFJPY,20260420,013600,203.11,203.11,203.11,203.11
CHFJPY,20260420,013700,203.11,203.11,203.11,203.11
CHFJPY,20260420,013800,203.09,203.10,203.09,203.10
CHFJPY,20260420,013900,203.09,203.09,203.09,203.09
CHFJPY,20260420,014000,203.09,203.09,203.08,203.08
CHFJPY,20260420,014100,203.08,203.08,203.08,203.08
CHFJPY,20260420,014200,203.08,203.08,203.08,203.08
CHFJPY,20260420,014300,203.09,203.09,203.06,203.06
CHFJPY,20260420,014400,203.05,203.05,203.04,203.04
CHFJPY,20260420,014500,203.03,203.03,203.03,203.03
CHFJPY,20260420,014600,203.03,203.04,203.01,203.04
CHFJPY,20260420,014700,203.05,203.05,203.03,203.03
CHFJPY,20260420,014800,203.04,203.06,203.04,203.06
CHFJPY,20260420,014900,203.05,203.05,203.04,203.05
CHFJPY,20260420,015000,203.06,203.08,203.06,203.08
CHFJPY,20260420,015100,203.08,203.08,203.08,203.08
CHFJPY,20260420,015200,203.08,203.08,203.08,203.08
CHFJPY,20260420,015300,203.08,203.08,203.08,203.08
CHFJPY,20260420,015400,203.07,203.08,203.07,203.07
CHFJPY,20260420,015500,203.08,203.08,203.08,203.08
CHFJPY,20260420,015600,203.07,203.07,203.05,203.05
CHFJPY,20260420,015700,203.04,203.06,203.04,203.06
CHFJPY,20260420,015800,203.06,203.06,203.06,203.06
CHFJPY,20260420,015900,203.07,203.07,203.07,203.07
CHFJPY,20260420,020000,203.07,203.07,203.06,203.06
CHFJPY,20260420,020100,203.05,203.09,203.05,203.09
CHFJPY,20260420,020200,203.10,203.14,203.10,203.14
CHFJPY,20260420,020300,203.15,203.18,203.15,203.17
CHFJPY,20260420,020400,203.16,203.17,203.14,203.14
CHFJPY,20260420,020500,203.15,203.15,203.15,203.15
CHFJPY,20260420,020600,203.15,203.18,203.15,203.17
CHFJPY,20260420,020700,203.18,203.20,203.18,203.20
CHFJPY,20260420,020800,203.19,203.21,203.18,203.20
CHFJPY,20260420,020900,203.21,203.21,203.19,203.20
CHFJPY,20260420,021000,203.19,203.20,203.19,203.20
CHFJPY,20260420,021100,203.21,203.24,203.21,203.24
CHFJPY,20260420,021200,203.24,203.24,203.24,203.24
CHFJPY,20260420,021300,203.23,203.23,203.22,203.22
CHFJPY,20260420,021400,203.21,203.21,203.21,203.21
CHFJPY,20260420,021500,203.21,203.22,203.21,203.22
CHFJPY,20260420,021600,203.23,203.24,203.23,203.23
CHFJPY,20260420,021700,203.22,203.22,203.22,203.22
CHFJPY,20260420,021800,203.22,203.24,203.22,203.23
CHFJPY,20260420,021900,203.24,203.25,203.24,203.25
CHFJPY,20260420,022000,203.26,203.27,203.24,203.24
CHFJPY,20260420,022100,203.24,203.24,203.24,203.24
CHFJPY,20260420,022200,203.23,203.23,203.18,203.18
CHFJPY,20260420,022300,203.19,203.20,203.19,203.19
CHFJPY,20260420,022400,203.20,203.22,203.20,203.22
CHFJPY,20260420,022500,203.22,203.23,203.22,203.23
CHFJPY,20260420,022600,203.22,203.22,203.20,203.22
CHFJPY,20260420,022700,203.23,203.23,203.22,203.23
CHFJPY,20260420,022800,203.22,203.22,203.20,203.22
CHFJPY,20260420,022900,203.21,203.21,203.21,203.21
CHFJPY,20260420,023000,203.22,203.22,203.21,203.21
CHFJPY,20260420,023100,203.20,203.21,203.20,203.21
CHFJPY,20260420,023200,203.20,203.20,203.18,203.18
CHFJPY,20260420,023300,203.19,203.20,203.19,203.20
CHFJPY,20260420,023400,203.21,203.21,203.21,203.21
CHFJPY,20260420,023500,203.20,203.20,203.17,203.17
CHFJPY,20260420,023600,203.16,203.16,203.15,203.15
CHFJPY,20260420,023700,203.14,203.15,203.14,203.14
CHFJPY,20260420,023800,203.15,203.15,203.15,203.15
CHFJPY,20260420,023900,203.15,203.15,203.14,203.15
CHFJPY,20260420,024000,203.16,203.18,203.16,203.17
CHFJPY,20260420,024100,203.16,203.16,203.15,203.15
CHFJPY,20260420,024200,203.14,203.15,203.14,203.14
CHFJPY,20260420,024300,203.13,203.13,203.13,203.13
CHFJPY,20260420,024400,203.14,203.15,203.13,203.13
CHFJPY,20260420,024500,203.14,203.14,203.14,203.14
CHFJPY,20260420,024600,203.14,203.15,203.14,203.15
CHFJPY,20260420,024700,203.14,203.14,203.14,203.14
CHFJPY,20260420,024800,203.13,203.13,203.12,203.13
CHFJPY,20260420,024900,203.12,203.12,203.11,203.11
CHFJPY,20260420,025000,203.10,203.10,203.09,203.09
CHFJPY,20260420,025100,203.08,203.08,203.06,203.06
CHFJPY,20260420,025200,203.05,203.05,203.04,203.05
CHFJPY,20260420,025300,203.06,203.07,203.06,203.06
CHFJPY,20260420,025400,203.07,203.07,203.03,203.03
CHFJPY,20260420,025500,203.02,203.09,203.00,203.09
CHFJPY,20260420,025600,203.10,203.12,203.09,203.12
CHFJPY,20260420,025700,203.11,203.12,203.11,203.11
CHFJPY,20260420,025800,203.10,203.12,203.10,203.11
CHFJPY,20260420,025900,203.10,203.11,203.10,203.11
CHFJPY,20260420,030000,203.12,203.15,203.12,203.15
CHFJPY,20260420,030100,203.14,203.15,203.14,203.15
CHFJPY,20260420,030200,203.14,203.14,203.11,203.12
CHFJPY,20260420,030300,203.11,203.12,203.10,203.11
CHFJPY,20260420,030400,203.10,203.10,203.08,203.09
CHFJPY,20260420,030500,203.08,203.09,203.08,203.09
CHFJPY,20260420,030600,203.10,203.10,203.09,203.09
CHFJPY,20260420,030700,203.08,203.08,203.06,203.06
CHFJPY,20260420,030800,203.05,203.06,203.04,203.06
CHFJPY,20260420,030900,203.05,203.05,203.04,203.05
CHFJPY,20260420,031000,203.06,203.06,203.06,203.06
CHFJPY,20260420,031100,203.07,203.07,203.04,203.04
CHFJPY,20260420,031200,203.03,203.04,203.03,203.03
CHFJPY,20260420,031300,203.04,203.04,203.03,203.03
CHFJPY,20260420,031400,203.03,203.04,203.03,203.04
CHFJPY,20260420,031500,203.03,203.04,203.03,203.04
CHFJPY,20260420,031600,203.05,203.05,203.04,203.04
CHFJPY,20260420,031700,203.03,203.04,203.03,203.04
CHFJPY,20260420,031800,203.04,203.04,203.04,203.04
CHFJPY,20260420,031900,203.04,203.04,203.00,203.00
CHFJPY,20260420,032000,203.00,203.00,203.00,203.00
CHFJPY,20260420,032100,203.01,203.02,203.01,203.01
CHFJPY,20260420,032200,203.00,203.01,203.00,203.01
CHFJPY,20260420,032300,203.01,203.01,203.01,203.01
CHFJPY,20260420,032400,203.00,203.00,203.00,203.00
CHFJPY,20260420,032500,203.01,203.03,203.01,203.02
CHFJPY,20260420,032600,203.03,203.03,203.01,203.01
CHFJPY,20260420,032700,203.00,203.00,202.99,203.00
CHFJPY,20260420,032800,202.99,203.00,202.99,203.00
CHFJPY,20260420,032900,203.01,203.04,203.01,203.04
CHFJPY,20260420,033000,203.03,203.04,203.03,203.04
CHFJPY,20260420,033100,203.05,203.05,203.01,203.01
CHFJPY,20260420,033200,203.00,203.01,203.00,203.01
CHFJPY,20260420,033300,203.00,203.02,203.00,203.02
CHFJPY,20260420,033400,203.01,203.03,202.99,203.03
CHFJPY,20260420,033500,203.02,203.03,203.02,203.03
CHFJPY,20260420,033600,203.04,203.06,203.04,203.06
CHFJPY,20260420,033700,203.05,203.05,203.05,203.05
CHFJPY,20260420,033800,203.04,203.04,203.03,203.03
CHFJPY,20260420,033900,203.04,203.05,203.03,203.05
CHFJPY,20260420,034000,203.06,203.06,203.05,203.05
CHFJPY,20260420,034100,203.04,203.06,203.04,203.06
CHFJPY,20260420,034200,203.06,203.06,203.05,203.05
CHFJPY,20260420,034300,203.04,203.04,203.04,203.04
CHFJPY,20260420,034400,203.05,203.06,203.05,203.06
CHFJPY,20260420,034500,203.07,203.09,203.07,203.09
CHFJPY,20260420,034600,203.08,203.08,203.06,203.06
CHFJPY,20260420,034700,203.06,203.06,203.06,203.06
CHFJPY,20260420,034800,203.06,203.06,203.06,203.06
CHFJPY,20260420,034900,203.06,203.06,203.06,203.06
CHFJPY,20260420,035000,203.05,203.05,203.05,203.05
CHFJPY,20260420,035100,203.05,203.07,203.05,203.07
CHFJPY,20260420,035200,203.08,203.08,203.07,203.07
CHFJPY,20260420,035300,203.06,203.06,203.05,203.05
CHFJPY,20260420,035400,203.04,203.04,203.04,203.04
CHFJPY,20260420,035500,203.05,203.06,203.05,203.05
CHFJPY,20260420,035600,203.05,203.05,203.04,203.04
CHFJPY,20260420,035700,203.03,203.04,203.03,203.04
CHFJPY,20260420,035800,203.04,203.04,203.03,203.03
CHFJPY,20260420,035900,203.01,203.01,203.00,203.00
CHFJPY,20260420,040000,202.99,202.99,202.98,202.98
CHFJPY,20260420,040100,202.99,203.01,202.99,203.01
CHFJPY,20260420,040200,203.02,203.02,203.02,203.02
CHFJPY,20260420,040300,203.02,203.02,203.01,203.01
CHFJPY,20260420,040400,203.02,203.03,203.00,203.00
CHFJPY,20260420,040500,203.01,203.01,203.01,203.01
CHFJPY,20260420,040600,203.02,203.02,203.02,203.02
CHFJPY,20260420,040700,203.02,203.02,203.02,203.02
CHFJPY,20260420,040800,203.03,203.03,203.03,203.03
CHFJPY,20260420,040900,203.03,203.03,202.99,203.00
CHFJPY,20260420,041000,203.01,203.01,202.99,202.99
CHFJPY,20260420,041100,203.00,203.02,203.00,203.02
CHFJPY,20260420,041200,203.03,203.03,203.02,203.03
CHFJPY,20260420,041300,203.02,203.02,203.02,203.02
CHFJPY,20260420,041400,203.01,203.02,203.00,203.02
CHFJPY,20260420,041500,203.03,203.03,203.03,203.03
CHFJPY,20260420,041600,203.04,203.04,203.03,203.03
CHFJPY,20260420,041700,203.04,203.04,203.04,203.04
CHFJPY,20260420,041800,203.06,203.06,203.05,203.05
CHFJPY,20260420,041900,203.04,203.04,203.04,203.04
CHFJPY,20260420,042000,203.04,203.04,203.04,203.04
CHFJPY,20260420,042100,203.04,203.05,203.04,203.05
CHFJPY,20260420,042200,203.05,203.06,203.05,203.06
CHFJPY,20260420,042300,203.05,203.05,203.05,203.05
CHFJPY,20260420,042400,203.05,203.05,203.03,203.03
CHFJPY,20260420,042500,203.04,203.04,203.04,203.04
CHFJPY,20260420,042600,203.04,203.04,203.04,203.04
CHFJPY,20260420,042700,203.03,203.04,203.03,203.04
CHFJPY,20260420,042800,203.04,203.04,203.04,203.04
CHFJPY,20260420,042900,203.03,203.03,203.03,203.03
CHFJPY,20260420,043000,203.03,203.03,203.03,203.03
CHFJPY,20260420,043100,203.04,203.05,203.02,203.02
CHFJPY,20260420,043200,203.01,203.01,203.00,203.00
CHFJPY,20260420,043300,202.99,203.01,202.99,203.01
CHFJPY,20260420,043400,203.01,203.01,203.01,203.01
CHFJPY,20260420,043500,203.01,203.03,203.01,203.01
CHFJPY,20260420,043600,203.01,203.01,203.01,203.01
CHFJPY,20260420,043700,203.02,203.02,203.01,203.01
CHFJPY,20260420,043800,203.00,203.00,202.99,202.99
CHFJPY,20260420,043900,203.00,203.01,203.00,203.01
CHFJPY,20260420,044000,203.01,203.01,203.00,203.00
CHFJPY,20260420,044100,202.99,202.99,202.99,202.99
CHFJPY,20260420,044200,202.99,202.99,202.99,202.99
CHFJPY,20260420,044300,202.98,202.98,202.97,202.97
CHFJPY,20260420,044400,202.98,202.98,202.98,202.98
CHFJPY,20260420,044500,202.98,202.99,202.98,202.99
CHFJPY,20260420,044600,202.99,202.99,202.99,202.99
CHFJPY,20260420,044700,203.01,203.01,203.00,203.00
CHFJPY,20260420,044800,203.01,203.01,203.00,203.00
CHFJPY,20260420,044900,203.00,203.00,202.99,202.99
CHFJPY,20260420,045000,203.00,203.00,203.00,203.00
CHFJPY,20260420,045100,203.01,203.02,203.01,203.02
CHFJPY,20260420,045200,203.03,203.03,203.03,203.03
CHFJPY,20260420,045300,203.03,203.03,203.00,203.00
CHFJPY,20260420,045400,203.00,203.00,203.00,203.00
CHFJPY,20260420,045500,203.01,203.01,203.01,203.01
CHFJPY,20260420,045600,203.01,203.01,203.00,203.00
CHFJPY,20260420,045700,203.01,203.02,203.01,203.02
CHFJPY,20260420,045800,203.01,203.01,203.01,203.01
CHFJPY,20260420,045900,203.02,203.02,203.01,203.01
CHFJPY,20260420,050000,203.00,203.00,203.00,203.00
CHFJPY,20260420,050100,203.01,203.01,202.99,203.00
CHFJPY,20260420,050200,203.01,203.02,203.01,203.02
CHFJPY,20260420,050300,203.02,203.02,203.01,203.01
CHFJPY,20260420,050400,203.01,203.01,203.01,203.01
CHFJPY,20260420,050500,203.02,203.02,203.02,203.02
CHFJPY,20260420,050600,203.02,203.02,203.01,203.01
CHFJPY,20260420,050700,203.00,203.01,203.00,203.01
CHFJPY,20260420,050800,203.01,203.01,203.01,203.01
CHFJPY,20260420,050900,203.01,203.01,203.01,203.01
CHFJPY,20260420,051000,203.01,203.02,203.01,203.02
CHFJPY,20260420,051100,203.02,203.02,203.02,203.02
CHFJPY,20260420,051200,203.03,203.04,203.03,203.04
CHFJPY,20260420,051300,203.05,203.05,203.04,203.04
CHFJPY,20260420,051400,203.04,203.04,203.02,203.02
CHFJPY,20260420,051500,203.03,203.04,203.03,203.03
CHFJPY,20260420,051600,203.02,203.02,203.00,203.00
CHFJPY,20260420,051700,203.00,203.00,203.00,203.00
CHFJPY,20260420,051800,203.00,203.02,203.00,203.02
CHFJPY,20260420,051900,203.02,203.02,203.02,203.02
CHFJPY,20260420,052000,203.02,203.02,203.02,203.02
CHFJPY,20260420,052100,203.01,203.02,203.01,203.02
CHFJPY,20260420,052200,203.01,203.01,203.01,203.01
CHFJPY,20260420,052300,203.01,203.01,203.01,203.01
CHFJPY,20260420,052400,203.02,203.02,203.02,203.02
CHFJPY,20260420,052500,203.02,203.02,203.02,203.02
CHFJPY,20260420,052600,203.02,203.02,203.02,203.02
CHFJPY,20260420,052700,203.02,203.02,203.01,203.02
CHFJPY,20260420,052800,203.02,203.02,203.00,203.00
CHFJPY,20260420,052900,203.00,203.00,203.00,203.00
CHFJPY,20260420,053000,203.01,203.02,203.00,203.00
CHFJPY,20260420,053100,203.01,203.01,202.99,202.99
CHFJPY,20260420,053200,202.98,203.00,202.98,203.00
CHFJPY,20260420,053300,202.99,203.00,202.99,203.00
CHFJPY,20260420,053400,202.99,202.99,202.99,202.99
CHFJPY,20260420,053500,202.99,202.99,202.99,202.99
CHFJPY,20260420,053600,202.99,202.99,202.99,202.99
CHFJPY,20260420,053700,202.99,202.99,202.99,202.99
CHFJPY,20260420,053800,202.98,202.99,202.98,202.99
CHFJPY,20260420,053900,202.99,203.01,202.99,203.01
CHFJPY,20260420,054000,203.02,203.02,203.02,203.02
CHFJPY,20260420,054100,203.03,203.03,203.03,203.03
CHFJPY,20260420,054200,203.04,203.05,203.04,203.05
CHFJPY,20260420,054300,203.06,203.06,203.06,203.06
CHFJPY,20260420,054400,203.06,203.06,203.06,203.06
CHFJPY,20260420,054500,203.06,203.08,203.06,203.08
CHFJPY,20260420,054600,203.07,203.07,203.06,203.07
CHFJPY,20260420,054700,203.07,203.07,203.06,203.06
CHFJPY,20260420,054800,203.07,203.07,203.04,203.04
CHFJPY,20260420,054900,203.05,203.05,203.05,203.05
CHFJPY,20260420,055000,203.06,203.06,203.04,203.04
CHFJPY,20260420,055100,203.05,203.05,203.05,203.05
CHFJPY,20260420,055200,203.05,203.05,203.05,203.05
CHFJPY,20260420,055300,203.05,203.07,203.05,203.07
CHFJPY,20260420,055400,203.08,203.08,203.08,203.08
CHFJPY,20260420,055500,203.08,203.08,203.07,203.08
CHFJPY,20260420,055600,203.09,203.09,203.09,203.09
CHFJPY,20260420,055700,203.08,203.08,203.08,203.08
CHFJPY,20260420,055800,203.08,203.08,203.08,203.08
CHFJPY,20260420,055900,203.08,203.08,203.08,203.08
CHFJPY,20260420,060000,203.08,203.08,203.08,203.08
CHFJPY,20260420,060100,203.09,203.09,203.09,203.09
CHFJPY,20260420,060200,203.09,203.09,203.09,203.09
CHFJPY,20260420,060300,203.09,203.09,203.09,203.09
CHFJPY,20260420,060400,203.09,203.09,203.09,203.09
CHFJPY,20260420,060500,203.09,203.09,203.09,203.09
CHFJPY,20260420,060600,203.09,203.09,203.07,203.07
CHFJPY,20260420,060700,203.07,203.07,203.07,203.07
CHFJPY,20260420,060800,203.08,203.08,203.07,203.08
CHFJPY,20260420,060900,203.09,203.09,203.09,203.09
CHFJPY,20260420,061000,203.09,203.09,203.09,203.09
CHFJPY,20260420,061100,203.09,203.09,203.09,203.09
CHFJPY,20260420,061200,203.09,203.09,203.09,203.09
CHFJPY,20260420,061300,203.09,203.09,203.09,203.09
CHFJPY,20260420,061400,203.09,203.09,203.09,203.09
CHFJPY,20260420,061500,203.09,203.09,203.07,203.07
CHFJPY,20260420,061600,203.07,203.07,203.07,203.07
CHFJPY,20260420,061700,203.07,203.07,203.07,203.07
CHFJPY,20260420,061800,203.09,203.09,203.09,203.09
CHFJPY,20260420,061900,203.09,203.09,203.07,203.07
CHFJPY,20260420,062000,203.07,203.07,203.06,203.06
CHFJPY,20260420,062100,203.06,203.06,203.06,203.06
CHFJPY,20260420,062200,203.05,203.05,203.04,203.04
CHFJPY,20260420,062300,203.03,203.04,203.03,203.04
CHFJPY,20260420,062400,203.05,203.05,203.05,203.05
CHFJPY,20260420,062500,203.05,203.06,203.05,203.06
CHFJPY,20260420,062600,203.06,203.06,203.06,203.06
CHFJPY,20260420,062700,203.07,203.07,203.07,203.07
CHFJPY,20260420,062800,203.07,203.09,203.07,203.08
CHFJPY,20260420,062900,203.07,203.07,203.05,203.05
CHFJPY,20260420,063000,203.04,203.04,203.04,203.04
CHFJPY,20260420,063100,203.05,203.05,203.05,203.05
CHFJPY,20260420,063200,203.05,203.06,203.05,203.06
CHFJPY,20260420,063300,203.06,203.07,203.06,203.07
CHFJPY,20260420,063400,203.06,203.06,203.06,203.06
CHFJPY,20260420,063500,203.06,203.07,203.06,203.07
CHFJPY,20260420,063600,203.06,203.06,203.06,203.06
CHFJPY,20260420,063700,203.06,203.06,203.06,203.06
CHFJPY,20260420,063800,203.07,203.07,203.05,203.05
CHFJPY,20260420,063900,203.04,203.04,203.04,203.04
CHFJPY,20260420,064000,203.04,203.04,203.03,203.03
CHFJPY,20260420,064100,203.03,203.03,203.03,203.03
CHFJPY,20260420,064200,203.03,203.03,203.03,203.03
CHFJPY,20260420,064300,203.04,203.05,203.04,203.05
CHFJPY,20260420,064400,203.05,203.05,203.05,203.05
CHFJPY,20260420,064500,203.06,203.06,203.06,203.06
CHFJPY,20260420,064600,203.08,203.09,203.08,203.09
CHFJPY,20260420,064700,203.09,203.09,203.08,203.08
CHFJPY,20260420,064800,203.08,203.08,203.08,203.08
CHFJPY,20260420,064900,203.08,203.08,203.08,203.08
CHFJPY,20260420,065000,203.06,203.09,203.06,203.09
CHFJPY,20260420,065100,203.09,203.09,203.09,203.09
CHFJPY,20260420,065200,203.08,203.09,203.08,203.09
CHFJPY,20260420,065300,203.09,203.09,203.09,203.09
CHFJPY,20260420,065400,203.10,203.11,203.10,203.10
CHFJPY,20260420,065500,203.08,203.08,203.07,203.08
CHFJPY,20260420,065600,203.07,203.08,203.07,203.08
CHFJPY,20260420,065700,203.08,203.08,203.08,203.08
CHFJPY,20260420,065800,203.08,203.08,203.07,203.07
CHFJPY,20260420,065900,203.06,203.06,203.04,203.04
CHFJPY,20260420,070000,203.03,203.04,203.03,203.04
CHFJPY,20260420,070100,203.05,203.08,203.05,203.08
CHFJPY,20260420,070200,203.07,203.07,203.06,203.06
CHFJPY,20260420,070300,203.07,203.07,203.06,203.06
CHFJPY,20260420,070400,203.05,203.05,203.04,203.05
CHFJPY,20260420,070500,203.05,203.07,203.05,203.07
CHFJPY,20260420,070600,203.08,203.09,203.06,203.08
CHFJPY,20260420,070700,203.07,203.08,203.07,203.08
CHFJPY,20260420,070800,203.08,203.08,203.08,203.08
CHFJPY,20260420,070900,203.08,203.08,203.08,203.08
CHFJPY,20260420,071000,203.07,203.07,203.07,203.07
CHFJPY,20260420,071100,203.07,203.08,203.07,203.08
CHFJPY,20260420,071200,203.08,203.08,203.08,203.08
CHFJPY,20260420,071300,203.07,203.07,203.06,203.06
CHFJPY,20260420,071400,203.06,203.06,203.05,203.05
CHFJPY,20260420,071500,203.04,203.05,203.04,203.05
CHFJPY,20260420,071600,203.06,203.07,203.06,203.07
CHFJPY,20260420,071700,203.07,203.07,203.07,203.07
CHFJPY,20260420,071800,203.06,203.06,203.06,203.06
CHFJPY,20260420,071900,203.05,203.06,203.05,203.06
CHFJPY,20260420,072000,203.06,203.06,203.06,203.06
CHFJPY,20260420,072100,203.07,203.07,203.07,203.07
CHFJPY,20260420,072200,203.08,203.08,203.07,203.07
CHFJPY,20260420,072300,203.06,203.06,203.06,203.06
CHFJPY,20260420,072400,203.07,203.07,203.05,203.05
CHFJPY,20260420,072500,203.04,203.04,203.04,203.04
CHFJPY,20260420,072600,203.04,203.04,203.04,203.04
CHFJPY,20260420,072700,203.04,203.04,203.04,203.04
CHFJPY,20260420,072800,203.04,203.05,203.03,203.03
CHFJPY,20260420,072900,203.02,203.02,203.02,203.02
CHFJPY,20260420,073000,203.01,203.02,203.01,203.02
CHFJPY,20260420,073100,203.03,203.03,203.02,203.02
CHFJPY,20260420,073200,203.02,203.02,203.02,203.02
CHFJPY,20260420,073300,203.03,203.04,203.03,203.03
CHFJPY,20260420,073400,203.02,203.02,203.02,203.02
CHFJPY,20260420,073500,203.01,203.02,203.01,203.01
CHFJPY,20260420,073600,203.02,203.02,203.02,203.02
CHFJPY,20260420,073700,203.02,203.02,203.01,203.01
CHFJPY,20260420,073800,203.00,203.01,203.00,203.01
CHFJPY,20260420,073900,203.01,203.01,203.01,203.01
CHFJPY,20260420,074000,203.01,203.01,203.01,203.01
CHFJPY,20260420,074100,203.01,203.01,202.99,202.99
CHFJPY,20260420,074200,203.00,203.01,203.00,203.01
CHFJPY,20260420,074300,203.01,203.01,203.00,203.00
CHFJPY,20260420,074400,202.99,202.99,202.99,202.99
CHFJPY,20260420,074500,202.98,202.98,202.97,202.97
CHFJPY,20260420,074600,202.96,202.97,202.96,202.97
CHFJPY,20260420,074700,202.98,202.98,202.98,202.98
CHFJPY,20260420,074800,202.98,202.98,202.97,202.98
CHFJPY,20260420,074900,202.99,202.99,202.98,202.98
CHFJPY,20260420,075000,202.99,202.99,202.97,202.98
CHFJPY,20260420,075100,202.99,202.99,202.98,202.98
CHFJPY,20260420,075200,202.97,202.97,202.96,202.96
CHFJPY,20260420,075300,202.95,202.95,202.94,202.94
CHFJPY,20260420,075400,202.93,202.94,202.93,202.93
CHFJPY,20260420,075500,202.95,202.96,202.95,202.95
CHFJPY,20260420,075600,202.94,202.95,202.93,202.95
CHFJPY,20260420,075700,202.95,202.95,202.95,202.95
CHFJPY,20260420,075800,202.95,202.95,202.95,202.95
CHFJPY,20260420,075900,202.96,202.96,202.95,202.95
CHFJPY,20260420,080000,202.95,202.95,202.95,202.95
CHFJPY,20260420,080100,202.96,202.97,202.96,202.97
CHFJPY,20260420,080200,202.96,202.96,202.94,202.94
CHFJPY,20260420,080300,202.93,202.93,202.93,202.93
CHFJPY,20260420,080400,202.94,202.97,202.93,202.96
CHFJPY,20260420,080500,202.97,202.97,202.95,202.95
CHFJPY,20260420,080600,202.93,202.96,202.93,202.96
CHFJPY,20260420,080700,202.97,202.98,202.97,202.98
CHFJPY,20260420,080800,202.97,202.97,202.96,202.96
CHFJPY,20260420,080900,202.95,202.95,202.90,202.90
CHFJPY,20260420,081000,202.89,202.90,202.89,202.90
CHFJPY,20260420,081100,202.92,202.92,202.92,202.92
CHFJPY,20260420,081200,202.91,202.91,202.90,202.90
CHFJPY,20260420,081300,202.90,202.90,202.89,202.89
CHFJPY,20260420,081400,202.90,202.90,202.90,202.90
CHFJPY,20260420,081500,202.91,202.91,202.90,202.90
CHFJPY,20260420,081600,202.89,202.89,202.87,202.87
CHFJPY,20260420,081700,202.86,202.87,202.86,202.87
CHFJPY,20260420,081800,202.88,202.88,202.87,202.87
CHFJPY,20260420,081900,202.88,202.89,202.88,202.89
CHFJPY,20260420,082000,202.90,202.90,202.87,202.89
CHFJPY,20260420,082100,202.90,202.90,202.89,202.89
CHFJPY,20260420,082200,202.89,202.89,202.87,202.87
CHFJPY,20260420,082300,202.86,202.86,202.85,202.86
CHFJPY,20260420,082400,202.87,202.89,202.87,202.89
CHFJPY,20260420,082500,202.90,202.91,202.90,202.90
CHFJPY,20260420,082600,202.91,202.93,202.91,202.92
CHFJPY,20260420,082700,202.91,202.94,202.91,202.94
CHFJPY,20260420,082800,202.95,202.95,202.93,202.93
CHFJPY,20260420,082900,202.93,202.93,202.93,202.93
CHFJPY,20260420,083000,202.94,202.95,202.94,202.95
CHFJPY,20260420,083100,202.94,203.04,202.94,203.04
CHFJPY,20260420,083200,203.05,203.05,203.04,203.04
CHFJPY,20260420,083300,203.03,203.05,203.02,203.05
CHFJPY,20260420,083400,203.04,203.06,203.04,203.05
CHFJPY,20260420,083500,203.04,203.05,203.04,203.05
CHFJPY,20260420,083600,203.06,203.06,203.06,203.06
CHFJPY,20260420,083700,203.07,203.07,203.07,203.07
CHFJPY,20260420,083800,203.07,203.08,203.04,203.04
CHFJPY,20260420,083900,203.03,203.03,203.02,203.02
CHFJPY,20260420,084000,203.03,203.03,203.02,203.02
CHFJPY,20260420,084100,203.03,203.05,203.03,203.05
CHFJPY,20260420,084200,203.06,203.06,203.04,203.04
CHFJPY,20260420,084300,203.05,203.05,203.02,203.02
CHFJPY,20260420,084400,203.03,203.04,203.01,203.01
CHFJPY,20260420,084500,203.00,203.01,202.99,203.00
CHFJPY,20260420,084600,202.99,202.99,202.96,202.96
CHFJPY,20260420,084700,202.97,202.98,202.97,202.98
CHFJPY,20260420,084800,202.97,202.99,202.97,202.99
CHFJPY,20260420,084900,202.99,203.00,202.99,202.99
CHFJPY,20260420,085000,202.98,202.98,202.97,202.97
CHFJPY,20260420,085100,202.96,202.98,202.96,202.97
CHFJPY,20260420,085200,202.98,203.00,202.98,202.99
CHFJPY,20260420,085300,202.98,202.99,202.98,202.99
CHFJPY,20260420,085400,203.00,203.03,203.00,203.03
CHFJPY,20260420,085500,203.04,203.07,203.04,203.07
CHFJPY,20260420,085600,203.08,203.11,203.08,203.11
CHFJPY,20260420,085700,203.12,203.13,203.09,203.09
CHFJPY,20260420,085800,203.10,203.10,203.05,203.05
CHFJPY,20260420,085900,203.04,203.08,203.04,203.08
CHFJPY,20260420,090000,203.09,203.10,203.08,203.10
CHFJPY,20260420,090100,203.11,203.17,203.11,203.16
CHFJPY,20260420,090200,203.15,203.17,203.14,203.14
CHFJPY,20260420,090300,203.13,203.15,203.13,203.14
CHFJPY,20260420,090400,203.13,203.13,203.11,203.11
CHFJPY,20260420,090500,203.10,203.10,203.09,203.09
CHFJPY,20260420,090600,203.08,203.08,203.05,203.06
CHFJPY,20260420,090700,203.05,203.07,203.05,203.07
CHFJPY,20260420,090800,203.06,203.10,203.06,203.10
CHFJPY,20260420,090900,203.11,203.12,203.09,203.11
CHFJPY,20260420,091000,203.10,203.12,203.09,203.12
CHFJPY,20260420,091100,203.13,203.13,203.12,203.12
CHFJPY,20260420,091200,203.12,203.12,203.12,203.12
CHFJPY,20260420,091300,203.11,203.13,203.11,203.12
CHFJPY,20260420,091400,203.11,203.11,203.07,203.07
CHFJPY,20260420,091500,203.08,203.09,203.08,203.08
CHFJPY,20260420,091600,203.07,203.07,203.06,203.06
CHFJPY,20260420,091700,203.07,203.08,203.04,203.04
CHFJPY,20260420,091800,203.05,203.06,203.05,203.05
CHFJPY,20260420,091900,203.04,203.04,203.03,203.03
CHFJPY,20260420,092000,203.04,203.05,203.04,203.05
CHFJPY,20260420,092100,203.04,203.05,203.04,203.05
CHFJPY,20260420,092200,203.06,203.06,203.06,203.06
CHFJPY,20260420,092300,203.06,203.10,203.06,203.10
CHFJPY,20260420,092400,203.11,203.14,203.11,203.14
CHFJPY,20260420,092500,203.13,203.13,203.11,203.11
CHFJPY,20260420,092600,203.10,203.10,203.09,203.09
CHFJPY,20260420,092700,203.08,203.15,203.08,203.15
CHFJPY,20260420,092800,203.14,203.14,203.11,203.11
CHFJPY,20260420,092900,203.12,203.12,203.10,203.10
CHFJPY,20260420,093000,203.11,203.11,203.10,203.10
CHFJPY,20260420,093100,203.11,203.11,203.09,203.10
CHFJPY,20260420,093200,203.11,203.13,203.11,203.12
CHFJPY,20260420,093300,203.11,203.12,203.09,203.09
CHFJPY,20260420,093400,203.08,203.08,203.07,203.07
CHFJPY,20260420,093500,203.06,203.13,203.06,203.13
CHFJPY,20260420,093600,203.14,203.14,203.12,203.13
CHFJPY,20260420,093700,203.12,203.13,203.12,203.12
CHFJPY,20260420,093800,203.12,203.12,203.12,203.12
CHFJPY,20260420,093900,203.11,203.11,203.10,203.10
CHFJPY,20260420,094000,203.09,203.11,203.09,203.11
CHFJPY,20260420,094100,203.12,203.12,203.10,203.10
CHFJPY,20260420,094200,203.10,203.11,203.10,203.11
CHFJPY,20260420,094300,203.12,203.13,203.12,203.13
CHFJPY,20260420,094400,203.14,203.14,203.12,203.13
CHFJPY,20260420,094500,203.14,203.16,203.14,203.16
CHFJPY,20260420,094600,203.17,203.20,203.17,203.18
CHFJPY,20260420,094700,203.19,203.21,203.19,203.21
CHFJPY,20260420,094800,203.22,203.22,203.21,203.21
CHFJPY,20260420,094900,203.20,203.20,203.18,203.18
CHFJPY,20260420,095000,203.18,203.18,203.15,203.15
CHFJPY,20260420,095100,203.14,203.15,203.13,203.14
CHFJPY,20260420,095200,203.15,203.17,203.15,203.16
CHFJPY,20260420,095300,203.16,203.16,203.15,203.15
CHFJPY,20260420,095400,203.14,203.14,203.11,203.11
CHFJPY,20260420,095500,203.12,203.12,203.11,203.12
CHFJPY,20260420,095600,203.12,203.15,203.12,203.15
CHFJPY,20260420,095700,203.16,203.18,203.16,203.17
CHFJPY,20260420,095800,203.18,203.20,203.17,203.17
CHFJPY,20260420,095900,203.18,203.22,203.18,203.21
CHFJPY,20260420,100000,203.20,203.20,203.16,203.17
CHFJPY,20260420,100100,203.18,203.22,203.18,203.21
CHFJPY,20260420,100200,203.22,203.26,203.21,203.26
CHFJPY,20260420,100300,203.25,203.26,203.21,203.21
CHFJPY,20260420,100400,203.22,203.25,203.22,203.25
CHFJPY,20260420,100500,203.24,203.24,203.22,203.22
CHFJPY,20260420,100600,203.23,203.24,203.23,203.24
CHFJPY,20260420,100700,203.23,203.24,203.23,203.24
CHFJPY,20260420,100800,203.23,203.27,203.23,203.27
CHFJPY,20260420,100900,203.26,203.26,203.25,203.26
CHFJPY,20260420,101000,203.25,203.26,203.25,203.25
CHFJPY,20260420,101100,203.26,203.26,203.25,203.26
CHFJPY,20260420,101200,203.27,203.27,203.27,203.27
CHFJPY,20260420,101300,203.27,203.27,203.26,203.27
CHFJPY,20260420,101400,203.28,203.30,203.28,203.30
CHFJPY,20260420,101500,203.31,203.31,203.29,203.29
CHFJPY,20260420,101600,203.30,203.30,203.29,203.29
CHFJPY,20260420,101700,203.29,203.30,203.29,203.30
CHFJPY,20260420,101800,203.31,203.32,203.31,203.32
CHFJPY,20260420,101900,203.33,203.33,203.33,203.33
CHFJPY,20260420,102000,203.33,203.33,203.32,203.32
CHFJPY,20260420,102100,203.30,203.30,203.28,203.29
CHFJPY,20260420,102200,203.28,203.29,203.27,203.29
CHFJPY,20260420,102300,203.28,203.28,203.27,203.27
CHFJPY,20260420,102400,203.26,203.27,203.26,203.27
CHFJPY,20260420,102500,203.26,203.27,203.26,203.27
CHFJPY,20260420,102600,203.26,203.28,203.26,203.28
CHFJPY,20260420,102700,203.27,203.28,203.26,203.27
CHFJPY,20260420,102800,203.26,203.26,203.25,203.25
CHFJPY,20260420,102900,203.26,203.28,203.26,203.28
CHFJPY,20260420,103000,203.29,203.31,203.29,203.31
CHFJPY,20260420,103100,203.32,203.34,203.32,203.34
CHFJPY,20260420,103200,203.33,203.33,203.32,203.32
CHFJPY,20260420,103300,203.33,203.33,203.31,203.31
CHFJPY,20260420,103400,203.30,203.32,203.30,203.32
CHFJPY,20260420,103500,203.31,203.32,203.31,203.32
CHFJPY,20260420,103600,203.31,203.32,203.31,203.32
CHFJPY,20260420,103700,203.33,203.35,203.33,203.34
CHFJPY,20260420,103800,203.33,203.33,203.33,203.33
CHFJPY,20260420,103900,203.32,203.32,203.31,203.32
CHFJPY,20260420,104000,203.32,203.33,203.31,203.33
CHFJPY,20260420,104100,203.32,203.32,203.29,203.29
CHFJPY,20260420,104200,203.30,203.34,203.30,203.34
CHFJPY,20260420,104300,203.34,203.34,203.34,203.34
CHFJPY,20260420,104400,203.35,203.35,203.33,203.33
CHFJPY,20260420,104500,203.31,203.32,203.30,203.30
CHFJPY,20260420,104600,203.30,203.30,203.29,203.29
CHFJPY,20260420,104700,203.30,203.31,203.30,203.31
CHFJPY,20260420,104800,203.30,203.30,203.30,203.30
CHFJPY,20260420,104900,203.31,203.32,203.31,203.32
CHFJPY,20260420,105000,203.32,203.32,203.31,203.31
CHFJPY,20260420,105100,203.32,203.32,203.32,203.32
CHFJPY,20260420,105200,203.33,203.33,203.32,203.33
CHFJPY,20260420,105300,203.32,203.32,203.30,203.30
CHFJPY,20260420,105400,203.30,203.30,203.30,203.30
CHFJPY,20260420,105500,203.29,203.30,203.28,203.28
CHFJPY,20260420,105600,203.27,203.28,203.27,203.28
CHFJPY,20260420,105700,203.27,203.27,203.25,203.26
CHFJPY,20260420,105800,203.25,203.29,203.25,203.29
CHFJPY,20260420,105900,203.28,203.29,203.28,203.29
CHFJPY,20260420,110000,203.28,203.28,203.28,203.28
CHFJPY,20260420,110100,203.27,203.28,203.26,203.28
CHFJPY,20260420,110200,203.29,203.29,203.28,203.28
CHFJPY,20260420,110300,203.29,203.30,203.29,203.30
CHFJPY,20260420,110400,203.29,203.30,203.28,203.29
CHFJPY,20260420,110500,203.28,203.28,203.27,203.28
CHFJPY,20260420,110600,203.27,203.29,203.27,203.29
CHFJPY,20260420,110700,203.28,203.29,203.27,203.27
CHFJPY,20260420,110800,203.28,203.31,203.28,203.31
CHFJPY,20260420,110900,203.32,203.32,203.32,203.32
CHFJPY,20260420,111000,203.31,203.32,203.31,203.31
CHFJPY,20260420,111100,203.30,203.31,203.30,203.31
CHFJPY,20260420,111200,203.32,203.34,203.32,203.34
CHFJPY,20260420,111300,203.33,203.34,203.33,203.34
CHFJPY,20260420,111400,203.33,203.33,203.31,203.32
CHFJPY,20260420,111500,203.32,203.32,203.32,203.32
CHFJPY,20260420,111600,203.31,203.37,203.29,203.30
CHFJPY,20260420,111700,203.31,203.34,203.31,203.34
CHFJPY,20260420,111800,203.33,203.34,203.33,203.34
CHFJPY,20260420,111900,203.35,203.37,203.35,203.36
CHFJPY,20260420,112000,203.35,203.37,203.35,203.37
CHFJPY,20260420,112100,203.36,203.36,203.34,203.34
CHFJPY,20260420,112200,203.33,203.34,203.27,203.27
CHFJPY,20260420,112300,203.28,203.31,203.28,203.30
CHFJPY,20260420,112400,203.31,203.31,203.29,203.29
CHFJPY,20260420,112500,203.30,203.34,203.30,203.34
CHFJPY,20260420,112600,203.33,203.33,203.32,203.32
CHFJPY,20260420,112700,203.31,203.31,203.29,203.29
CHFJPY,20260420,112800,203.30,203.31,203.30,203.31
CHFJPY,20260420,112900,203.30,203.30,203.28,203.29
CHFJPY,20260420,113000,203.28,203.28,203.28,203.28
CHFJPY,20260420,113100,203.27,203.27,203.26,203.27
CHFJPY,20260420,113200,203.28,203.28,203.27,203.28
CHFJPY,20260420,113300,203.28,203.29,203.28,203.29
CHFJPY,20260420,113400,203.30,203.30,203.29,203.29
CHFJPY,20260420,113500,203.30,203.31,203.30,203.31
CHFJPY,20260420,113600,203.32,203.32,203.32,203.32
CHFJPY,20260420,113700,203.31,203.31,203.30,203.31
CHFJPY,20260420,113800,203.30,203.30,203.30,203.30
CHFJPY,20260420,113900,203.29,203.32,203.29,203.32
CHFJPY,20260420,114000,203.33,203.34,203.33,203.34
CHFJPY,20260420,114100,203.33,203.33,203.32,203.32
CHFJPY,20260420,114200,203.33,203.33,203.32,203.32
CHFJPY,20260420,114300,203.31,203.31,203.31,203.31
CHFJPY,20260420,114400,203.31,203.32,203.31,203.32
CHFJPY,20260420,114500,203.33,203.34,203.33,203.33
CHFJPY,20260420,114600,203.34,203.34,203.33,203.33
CHFJPY,20260420,114700,203.33,203.33,203.33,203.33
CHFJPY,20260420,114800,203.34,203.35,203.34,203.35
CHFJPY,20260420,114900,203.36,203.37,203.36,203.37
CHFJPY,20260420,115000,203.38,203.39,203.38,203.38
CHFJPY,20260420,115100,203.39,203.40,203.39,203.39
CHFJPY,20260420,115200,203.38,203.39,203.38,203.38
CHFJPY,20260420,115300,203.37,203.37,203.37,203.37
CHFJPY,20260420,115400,203.37,203.39,203.37,203.39
CHFJPY,20260420,115500,203.38,203.38,203.37,203.37
CHFJPY,20260420,115600,203.36,203.37,203.36,203.37
CHFJPY,20260420,115700,203.37,203.37,203.37,203.37
CHFJPY,20260420,115800,203.36,203.37,203.36,203.37
CHFJPY,20260420,115900,203.37,203.38,203.37,203.38
CHFJPY,20260420,120000,203.39,203.39,203.38,203.38
CHFJPY,20260420,120100,203.37,203.40,203.37,203.40
CHFJPY,20260420,120200,203.39,203.39,203.38,203.39
CHFJPY,20260420,120300,203.39,203.40,203.39,203.39
CHFJPY,20260420,120400,203.39,203.39,203.38,203.38
CHFJPY,20260420,120500,203.37,203.38,203.37,203.38
CHFJPY,20260420,120600,203.37,203.37,203.35,203.35
CHFJPY,20260420,120700,203.35,203.35,203.35,203.35
CHFJPY,20260420,120800,203.36,203.37,203.36,203.37
CHFJPY,20260420,120900,203.36,203.37,203.36,203.37
CHFJPY,20260420,121000,203.37,203.37,203.37,203.37
CHFJPY,20260420,121100,203.36,203.37,203.36,203.37
CHFJPY,20260420,121200,203.38,203.38,203.37,203.37
CHFJPY,20260420,121300,203.38,203.40,203.37,203.40
CHFJPY,20260420,121400,203.39,203.39,203.39,203.39
CHFJPY,20260420,121500,203.39,203.40,203.39,203.39
CHFJPY,20260420,121600,203.39,203.39,203.39,203.39
CHFJPY,20260420,121700,203.38,203.38,203.37,203.37
CHFJPY,20260420,121800,203.37,203.37,203.37,203.37
CHFJPY,20260420,121900,203.36,203.36,203.35,203.36
CHFJPY,20260420,122000,203.36,203.36,203.34,203.35
CHFJPY,20260420,122100,203.35,203.36,203.35,203.36
CHFJPY,20260420,122200,203.35,203.35,203.34,203.34
CHFJPY,20260420,122300,203.35,203.35,203.33,203.33
CHFJPY,20260420,122400,203.32,203.35,203.32,203.35
CHFJPY,20260420,122500,203.34,203.34,203.33,203.34
CHFJPY,20260420,122600,203.34,203.34,203.33,203.33
CHFJPY,20260420,122700,203.32,203.33,203.32,203.32
CHFJPY,20260420,122800,203.33,203.33,203.32,203.32
CHFJPY,20260420,122900,203.32,203.32,203.32,203.32
CHFJPY,20260420,123000,203.33,203.33,203.33,203.33
CHFJPY,20260420,123100,203.33,203.33,203.32,203.33
CHFJPY,20260420,123200,203.34,203.35,203.34,203.35
CHFJPY,20260420,123300,203.36,203.36,203.35,203.35
CHFJPY,20260420,123400,203.36,203.37,203.36,203.36
CHFJPY,20260420,123500,203.36,203.37,203.36,203.37
CHFJPY,20260420,123600,203.37,203.37,203.37,203.37
CHFJPY,20260420,123700,203.38,203.38,203.38,203.38
CHFJPY,20260420,123800,203.38,203.39,203.38,203.39
CHFJPY,20260420,123900,203.40,203.42,203.40,203.42
CHFJPY,20260420,124000,203.41,203.42,203.41,203.42
CHFJPY,20260420,124100,203.42,203.43,203.42,203.43
CHFJPY,20260420,124200,203.42,203.42,203.42,203.42
CHFJPY,20260420,124300,203.42,203.42,203.40,203.40
CHFJPY,20260420,124400,203.39,203.39,203.38,203.39
CHFJPY,20260420,124500,203.38,203.39,203.38,203.39
CHFJPY,20260420,124600,203.38,203.38,203.38,203.38
CHFJPY,20260420,124700,203.38,203.38,203.38,203.38
CHFJPY,20260420,124800,203.38,203.38,203.38,203.38
CHFJPY,20260420,124900,203.39,203.39,203.38,203.39
CHFJPY,20260420,125000,203.39,203.39,203.39,203.39
CHFJPY,20260420,125100,203.39,203.40,203.39,203.39
CHFJPY,20260420,125200,203.40,203.40,203.40,203.40
CHFJPY,20260420,125300,203.41,203.43,203.41,203.43
CHFJPY,20260420,125400,203.43,203.43,203.43,203.43
CHFJPY,20260420,125500,203.42,203.42,203.40,203.40
CHFJPY,20260420,125600,203.40,203.40,203.40,203.40
CHFJPY,20260420,125700,203.41,203.42,203.40,203.42
CHFJPY,20260420,125800,203.43,203.44,203.43,203.43
CHFJPY,20260420,125900,203.42,203.42,203.41,203.42
CHFJPY,20260420,130000,203.41,203.41,203.41,203.41
CHFJPY,20260420,130100,203.40,203.43,203.40,203.43
CHFJPY,20260420,130200,203.42,203.44,203.42,203.43
CHFJPY,20260420,130300,203.42,203.43,203.42,203.43
CHFJPY,20260420,130400,203.44,203.45,203.44,203.45
CHFJPY,20260420,130500,203.44,203.46,203.43,203.46
CHFJPY,20260420,130600,203.46,203.47,203.46,203.47
CHFJPY,20260420,130700,203.48,203.48,203.48,203.48
CHFJPY,20260420,130800,203.48,203.48,203.47,203.47
CHFJPY,20260420,130900,203.47,203.47,203.47,203.47
CHFJPY,20260420,131000,203.47,203.47,203.47,203.47
CHFJPY,20260420,131100,203.46,203.46,203.46,203.46
CHFJPY,20260420,131200,203.45,203.45,203.44,203.44
CHFJPY,20260420,131300,203.45,203.46,203.45,203.46
CHFJPY,20260420,131400,203.45,203.45,203.45,203.45
CHFJPY,20260420,131500,203.44,203.45,203.44,203.45
CHFJPY,20260420,131600,203.46,203.46,203.43,203.44
CHFJPY,20260420,131700,203.45,203.46,203.45,203.46
CHFJPY,20260420,131800,203.45,203.45,203.44,203.44
CHFJPY,20260420,131900,203.44,203.44,203.44,203.44
CHFJPY,20260420,132000,203.45,203.45,203.43,203.43
CHFJPY,20260420,132100,203.43,203.43,203.43,203.43
CHFJPY,20260420,132200,203.43,203.44,203.43,203.43
CHFJPY,20260420,132300,203.42,203.42,203.42,203.42
CHFJPY,20260420,132400,203.42,203.42,203.40,203.40
CHFJPY,20260420,132500,203.39,203.40,203.39,203.40
CHFJPY,20260420,132600,203.40,203.40,203.40,203.40
CHFJPY,20260420,132700,203.39,203.40,203.39,203.40
CHFJPY,20260420,132800,203.40,203.40,203.40,203.40
CHFJPY,20260420,132900,203.40,203.40,203.40,203.40
CHFJPY,20260420,133000,203.41,203.41,203.39,203.40
CHFJPY,20260420,133100,203.39,203.39,203.39,203.39
CHFJPY,20260420,133200,203.38,203.38,203.37,203.37
CHFJPY,20260420,133300,203.36,203.36,203.36,203.36
CHFJPY,20260420,133400,203.35,203.36,203.33,203.34
CHFJPY,20260420,133500,203.35,203.35,203.33,203.34
CHFJPY,20260420,133600,203.35,203.35,203.33,203.34
CHFJPY,20260420,133700,203.33,203.35,203.33,203.34
CHFJPY,20260420,133800,203.34,203.34,203.34,203.34
CHFJPY,20260420,133900,203.34,203.35,203.34,203.35
CHFJPY,20260420,134000,203.34,203.35,203.34,203.35
CHFJPY,20260420,134100,203.34,203.34,203.34,203.34
CHFJPY,20260420,134200,203.35,203.35,203.33,203.34
CHFJPY,20260420,134300,203.33,203.34,203.33,203.34
CHFJPY,20260420,134400,203.34,203.34,203.33,203.34
CHFJPY,20260420,134500,203.35,203.36,203.35,203.35
CHFJPY,20260420,134600,203.34,203.35,203.33,203.33
CHFJPY,20260420,134700,203.32,203.33,203.31,203.33
CHFJPY,20260420,134800,203.32,203.32,203.31,203.31
CHFJPY,20260420,134900,203.32,203.32,203.32,203.32
CHFJPY,20260420,135000,203.31,203.31,203.29,203.29
CHFJPY,20260420,135100,203.30,203.32,203.29,203.32
CHFJPY,20260420,135200,203.33,203.33,203.32,203.32
CHFJPY,20260420,135300,203.31,203.34,203.31,203.34
CHFJPY,20260420,135400,203.33,203.34,203.33,203.34
CHFJPY,20260420,135500,203.33,203.33,203.30,203.31
CHFJPY,20260420,135600,203.30,203.30,203.28,203.29
CHFJPY,20260420,135700,203.28,203.29,203.27,203.28
CHFJPY,20260420,135800,203.29,203.31,203.29,203.31
CHFJPY,20260420,135900,203.30,203.30,203.30,203.30
CHFJPY,20260420,140000,203.30,203.31,203.30,203.31
CHFJPY,20260420,140100,203.30,203.31,203.29,203.30
CHFJPY,20260420,140200,203.29,203.29,203.28,203.29
CHFJPY,20260420,140300,203.30,203.30,203.28,203.29
CHFJPY,20260420,140400,203.30,203.32,203.29,203.32
CHFJPY,20260420,140500,203.31,203.32,203.30,203.31
CHFJPY,20260420,140600,203.32,203.32,203.30,203.30
CHFJPY,20260420,140700,203.31,203.32,203.31,203.32
CHFJPY,20260420,140800,203.31,203.31,203.31,203.31
CHFJPY,20260420,140900,203.32,203.32,203.32,203.32
CHFJPY,20260420,141000,203.31,203.36,203.31,203.36
CHFJPY,20260420,141100,203.35,203.35,203.34,203.34
CHFJPY,20260420,141200,203.33,203.35,203.33,203.35
CHFJPY,20260420,141300,203.36,203.36,203.32,203.32
CHFJPY,20260420,141400,203.33,203.34,203.33,203.34
CHFJPY,20260420,141500,203.34,203.34,203.34,203.34
CHFJPY,20260420,141600,203.33,203.33,203.30,203.30
CHFJPY,20260420,141700,203.29,203.30,203.29,203.30
CHFJPY,20260420,141800,203.29,203.29,203.29,203.29
CHFJPY,20260420,141900,203.29,203.30,203.29,203.29
CHFJPY,20260420,142000,203.28,203.29,203.28,203.29
CHFJPY,20260420,142100,203.28,203.28,203.28,203.28
CHFJPY,20260420,142200,203.28,203.29,203.28,203.29
CHFJPY,20260420,142300,203.30,203.31,203.30,203.31
CHFJPY,20260420,142400,203.32,203.32,203.31,203.31
CHFJPY,20260420,142500,203.31,203.31,203.31,203.31
CHFJPY,20260420,142600,203.31,203.31,203.31,203.31
CHFJPY,20260420,142700,203.31,203.31,203.31,203.31
CHFJPY,20260420,142800,203.32,203.32,203.32,203.32
CHFJPY,20260420,142900,203.31,203.31,203.30,203.31
CHFJPY,20260420,143000,203.31,203.31,203.30,203.30
CHFJPY,20260420,143100,203.29,203.30,203.29,203.30
CHFJPY,20260420,143200,203.29,203.32,203.29,203.32
CHFJPY,20260420,143300,203.33,203.34,203.33,203.34
CHFJPY,20260420,143400,203.35,203.35,203.34,203.35
CHFJPY,20260420,143500,203.35,203.35,203.35,203.35
CHFJPY,20260420,143600,203.34,203.35,203.34,203.35
CHFJPY,20260420,143700,203.36,203.40,203.36,203.40
CHFJPY,20260420,143800,203.39,203.40,203.38,203.40
CHFJPY,20260420,143900,203.39,203.39,203.39,203.39
CHFJPY,20260420,144000,203.40,203.41,203.40,203.40
CHFJPY,20260420,144100,203.41,203.42,203.41,203.41
CHFJPY,20260420,144200,203.43,203.43,203.43,203.43
CHFJPY,20260420,144300,203.44,203.47,203.44,203.47
CHFJPY,20260420,144400,203.47,203.47,203.47,203.47
CHFJPY,20260420,144500,203.46,203.47,203.46,203.47
CHFJPY,20260420,144600,203.47,203.47,203.47,203.47
CHFJPY,20260420,144700,203.47,203.47,203.47,203.47
CHFJPY,20260420,144800,203.46,203.46,203.46,203.46
CHFJPY,20260420,144900,203.46,203.48,203.46,203.47
CHFJPY,20260420,145000,203.48,203.48,203.47,203.47
CHFJPY,20260420,145100,203.48,203.48,203.47,203.48
CHFJPY,20260420,145200,203.49,203.49,203.47,203.48
CHFJPY,20260420,145300,203.47,203.48,203.47,203.48
CHFJPY,20260420,145400,203.47,203.47,203.46,203.46
CHFJPY,20260420,145500,203.46,203.47,203.45,203.45
CHFJPY,20260420,145600,203.44,203.45,203.44,203.45
CHFJPY,20260420,145700,203.46,203.46,203.46,203.46
CHFJPY,20260420,145800,203.45,203.45,203.44,203.45
CHFJPY,20260420,145900,203.44,203.44,203.43,203.43
CHFJPY,20260420,150000,203.42,203.42,203.40,203.41
CHFJPY,20260420,150100,203.42,203.45,203.42,203.43
CHFJPY,20260420,150200,203.44,203.44,203.43,203.44
CHFJPY,20260420,150300,203.45,203.45,203.44,203.45
CHFJPY,20260420,150400,203.44,203.45,203.43,203.43
CHFJPY,20260420,150500,203.44,203.45,203.44,203.45
CHFJPY,20260420,150600,203.44,203.44,203.42,203.42
CHFJPY,20260420,150700,203.41,203.43,203.40,203.43
CHFJPY,20260420,150800,203.42,203.43,203.42,203.43
CHFJPY,20260420,150900,203.44,203.44,203.39,203.40
CHFJPY,20260420,151000,203.39,203.43,203.39,203.41
CHFJPY,20260420,151100,203.40,203.40,203.36,203.36
CHFJPY,20260420,151200,203.37,203.40,203.37,203.38
CHFJPY,20260420,151300,203.37,203.39,203.37,203.39
CHFJPY,20260420,151400,203.40,203.40,203.39,203.40
CHFJPY,20260420,151500,203.39,203.39,203.39,203.39
CHFJPY,20260420,151600,203.38,203.40,203.38,203.40
CHFJPY,20260420,151700,203.39,203.39,203.38,203.39
CHFJPY,20260420,151800,203.38,203.41,203.38,203.40
CHFJPY,20260420,151900,203.41,203.42,203.40,203.42
CHFJPY,20260420,152000,203.42,203.42,203.42,203.42
CHFJPY,20260420,152100,203.41,203.43,203.41,203.43
CHFJPY,20260420,152200,203.44,203.44,203.43,203.43
CHFJPY,20260420,152300,203.43,203.44,203.43,203.44
CHFJPY,20260420,152400,203.43,203.45,203.40,203.41
CHFJPY,20260420,152500,203.40,203.40,203.39,203.39
CHFJPY,20260420,152600,203.38,203.41,203.38,203.40
CHFJPY,20260420,152700,203.41,203.41,203.40,203.40
CHFJPY,20260420,152800,203.39,203.43,203.39,203.43
CHFJPY,20260420,152900,203.42,203.43,203.40,203.42
CHFJPY,20260420,153000,203.41,203.43,203.40,203.43
CHFJPY,20260420,153100,203.42,203.42,203.41,203.41
CHFJPY,20260420,153200,203.42,203.43,203.40,203.40
CHFJPY,20260420,153300,203.41,203.45,203.41,203.45
CHFJPY,20260420,153400,203.46,203.48,203.46,203.48
CHFJPY,20260420,153500,203.47,203.47,203.44,203.44
CHFJPY,20260420,153600,203.45,203.45,203.45,203.45
CHFJPY,20260420,153700,203.46,203.51,203.46,203.51
CHFJPY,20260420,153800,203.52,203.53,203.47,203.47
CHFJPY,20260420,153900,203.46,203.46,203.44,203.45
CHFJPY,20260420,154000,203.44,203.45,203.43,203.43
CHFJPY,20260420,154100,203.42,203.42,203.41,203.41
CHFJPY,20260420,154200,203.40,203.43,203.40,203.43
CHFJPY,20260420,154300,203.42,203.42,203.40,203.41
CHFJPY,20260420,154400,203.40,203.41,203.39,203.39
CHFJPY,20260420,154500,203.40,203.41,203.40,203.41
CHFJPY,20260420,154600,203.42,203.42,203.40,203.40
CHFJPY,20260420,154700,203.41,203.41,203.39,203.39
CHFJPY,20260420,154800,203.40,203.40,203.40,203.40
CHFJPY,20260420,154900,203.40,203.40,203.39,203.40
CHFJPY,20260420,155000,203.41,203.41,203.39,203.40
CHFJPY,20260420,155100,203.41,203.43,203.41,203.43
CHFJPY,20260420,155200,203.44,203.46,203.42,203.42
CHFJPY,20260420,155300,203.43,203.43,203.43,203.43
CHFJPY,20260420,155400,203.43,203.43,203.40,203.40
CHFJPY,20260420,155500,203.41,203.41,203.40,203.41
CHFJPY,20260420,155600,203.40,203.41,203.40,203.40
CHFJPY,20260420,155700,203.39,203.39,203.39,203.39
CHFJPY,20260420,155800,203.38,203.41,203.38,203.40
CHFJPY,20260420,155900,203.39,203.39,203.38,203.39
CHFJPY,20260420,160000,203.40,203.40,203.39,203.40
CHFJPY,20260420,160100,203.39,203.42,203.38,203.42
CHFJPY,20260420,160200,203.43,203.43,203.42,203.42
CHFJPY,20260420,160300,203.41,203.42,203.40,203.41
CHFJPY,20260420,160400,203.42,203.44,203.42,203.42
CHFJPY,20260420,160500,203.41,203.44,203.41,203.44
CHFJPY,20260420,160600,203.45,203.45,203.44,203.45
CHFJPY,20260420,160700,203.43,203.44,203.43,203.43
CHFJPY,20260420,160800,203.44,203.44,203.44,203.44
CHFJPY,20260420,160900,203.45,203.45,203.43,203.43
CHFJPY,20260420,161000,203.44,203.44,203.42,203.42
CHFJPY,20260420,161100,203.43,203.43,203.42,203.42
CHFJPY,20260420,161200,203.41,203.43,203.41,203.42
CHFJPY,20260420,161300,203.41,203.43,203.40,203.43
CHFJPY,20260420,161400,203.44,203.44,203.44,203.44
CHFJPY,20260420,161500,203.45,203.45,203.45,203.45
CHFJPY,20260420,161600,203.45,203.47,203.43,203.43
CHFJPY,20260420,161700,203.44,203.46,203.44,203.45
CHFJPY,20260420,161800,203.44,203.44,203.43,203.44
CHFJPY,20260420,161900,203.45,203.45,203.43,203.45
CHFJPY,20260420,162000,203.46,203.48,203.46,203.47
CHFJPY,20260420,162100,203.48,203.50,203.47,203.50
CHFJPY,20260420,162200,203.49,203.50,203.48,203.49
CHFJPY,20260420,162300,203.48,203.49,203.47,203.49
CHFJPY,20260420,162400,203.48,203.49,203.47,203.49
CHFJPY,20260420,162500,203.50,203.51,203.50,203.51
CHFJPY,20260420,162600,203.52,203.52,203.51,203.51
CHFJPY,20260420,162700,203.52,203.52,203.51,203.51
CHFJPY,20260420,162800,203.51,203.52,203.51,203.52
CHFJPY,20260420,162900,203.52,203.52,203.51,203.51
CHFJPY,20260420,163000,203.50,203.50,203.49,203.49
CHFJPY,20260420,163100,203.48,203.48,203.48,203.48
CHFJPY,20260420,163200,203.47,203.47,203.44,203.44
CHFJPY,20260420,163300,203.43,203.43,203.39,203.39
CHFJPY,20260420,163400,203.38,203.38,203.36,203.36
CHFJPY,20260420,163500,203.35,203.35,203.34,203.35
CHFJPY,20260420,163600,203.36,203.43,203.36,203.42
CHFJPY,20260420,163700,203.41,203.48,203.41,203.48
CHFJPY,20260420,163800,203.49,203.49,203.48,203.49
CHFJPY,20260420,163900,203.48,203.48,203.47,203.47
CHFJPY,20260420,164000,203.48,203.49,203.48,203.49
CHFJPY,20260420,164100,203.50,203.50,203.47,203.50
CHFJPY,20260420,164200,203.51,203.56,203.51,203.51
CHFJPY,20260420,164300,203.50,203.50,203.49,203.49
CHFJPY,20260420,164400,203.50,203.51,203.50,203.51
CHFJPY,20260420,164500,203.50,203.51,203.49,203.49
CHFJPY,20260420,164600,203.50,203.51,203.50,203.50
CHFJPY,20260420,164700,203.51,203.51,203.50,203.50
CHFJPY,20260420,164800,203.49,203.50,203.49,203.50
CHFJPY,20260420,164900,203.51,203.51,203.47,203.47
CHFJPY,20260420,165000,203.46,203.46,203.42,203.42
CHFJPY,20260420,165100,203.43,203.46,203.43,203.43
CHFJPY,20260420,165200,203.42,203.53,203.37,203.53
CHFJPY,20260420,165300,203.52,203.54,203.52,203.54
CHFJPY,20260420,165400,203.55,203.64,203.55,203.63
CHFJPY,20260420,165500,203.64,203.73,203.64,203.70
CHFJPY,20260420,165600,203.71,203.84,203.71,203.81
CHFJPY,20260420,165700,203.82,203.82,203.72,203.75
CHFJPY,20260420,165800,203.74,203.80,203.68,203.79
CHFJPY,20260420,165900,203.78,203.82,203.77,203.82
CHFJPY,20260420,170000,203.83,203.88,203.83,203.88
CHFJPY,20260420,170100,203.87,203.87,203.79,203.80
CHFJPY,20260420,170200,203.83,203.90,203.82,203.89
CHFJPY,20260420,170300,203.90,203.90,203.79,203.79
CHFJPY,20260420,170400,203.80,203.81,203.79,203.79
CHFJPY,20260420,170500,203.78,203.78,203.75,203.75
CHFJPY,20260420,170600,203.74,203.74,203.74,203.74
CHFJPY,20260420,170700,203.73,203.80,203.73,203.80
CHFJPY,20260420,170800,203.81,203.84,203.81,203.81
CHFJPY,20260420,170900,203.80,203.81,203.80,203.81
CHFJPY,20260420,171000,203.82,203.87,203.82,203.86
CHFJPY,20260420,171100,203.85,203.87,203.85,203.87
CHFJPY,20260420,171200,203.86,203.88,203.86,203.88
CHFJPY,20260420,171300,203.89,203.89,203.88,203.89
CHFJPY,20260420,171400,203.88,203.88,203.87,203.87
CHFJPY,20260420,171500,203.86,203.88,203.86,203.87
CHFJPY,20260420,171600,203.88,203.90,203.87,203.87
CHFJPY,20260420,171700,203.86,203.86,203.84,203.86
CHFJPY,20260420,171800,203.87,203.87,203.86,203.86
CHFJPY,20260420,171900,203.85,203.85,203.84,203.84
CHFJPY,20260420,172000,203.85,203.85,203.84,203.84
CHFJPY,20260420,172100,203.83,203.83,203.81,203.83
CHFJPY,20260420,172200,203.84,203.86,203.84,203.86
CHFJPY,20260420,172300,203.85,203.88,203.84,203.88
CHFJPY,20260420,172400,203.89,203.90,203.88,203.90
CHFJPY,20260420,172500,203.91,203.93,203.90,203.90
CHFJPY,20260420,172600,203.90,203.90,203.90,203.90
CHFJPY,20260420,172700,203.89,203.90,203.88,203.88
CHFJPY,20260420,172800,203.89,203.89,203.87,203.87
CHFJPY,20260420,172900,203.86,203.86,203.85,203.85
CHFJPY,20260420,173000,203.84,203.84,203.83,203.84
CHFJPY,20260420,173100,203.85,203.87,203.83,203.85
CHFJPY,20260420,173200,203.86,203.86,203.83,203.83
CHFJPY,20260420,173300,203.84,203.84,203.83,203.83
CHFJPY,20260420,173400,203.84,203.85,203.84,203.84
CHFJPY,20260420,173500,203.85,203.86,203.84,203.86
CHFJPY,20260420,173600,203.85,203.86,203.85,203.86
CHFJPY,20260420,173700,203.87,203.89,203.87,203.89
CHFJPY,20260420,173800,203.88,203.89,203.87,203.87
CHFJPY,20260420,173900,203.88,203.92,203.87,203.90
CHFJPY,20260420,174000,203.90,203.90,203.90,203.90
CHFJPY,20260420,174100,203.89,203.89,203.87,203.87
CHFJPY,20260420,174200,203.88,203.89,203.88,203.89
CHFJPY,20260420,174300,203.88,203.88,203.87,203.88
CHFJPY,20260420,174400,203.89,203.89,203.87,203.87
CHFJPY,20260420,174500,203.86,203.86,203.82,203.83
CHFJPY,20260420,174600,203.82,203.84,203.82,203.84
CHFJPY,20260420,174700,203.83,203.83,203.82,203.82
CHFJPY,20260420,174800,203.81,203.84,203.80,203.84
CHFJPY,20260420,174900,203.85,203.87,203.85,203.87
CHFJPY,20260420,175000,203.88,203.88,203.87,203.88
CHFJPY,20260420,175100,203.88,203.88,203.87,203.87
CHFJPY,20260420,175200,203.88,203.88,203.87,203.87
CHFJPY,20260420,175300,203.87,203.88,203.87,203.87
CHFJPY,20260420,175400,203.88,203.88,203.87,203.87
CHFJPY,20260420,175500,203.86,203.86,203.85,203.86
CHFJPY,20260420,175600,203.85,203.86,203.84,203.85
CHFJPY,20260420,175700,203.86,203.86,203.86,203.86
CHFJPY,20260420,175800,203.86,203.86,203.86,203.86
CHFJPY,20260420,175900,203.87,203.88,203.87,203.87
CHFJPY,20260420,180000,203.88,203.88,203.87,203.87
CHFJPY,20260420,180100,203.88,203.91,203.88,203.91
CHFJPY,20260420,180200,203.90,203.90,203.90,203.90
CHFJPY,20260420,180300,203.90,203.91,203.90,203.90
CHFJPY,20260420,180400,203.90,203.93,203.90,203.92
CHFJPY,20260420,180500,203.93,203.93,203.91,203.91
CHFJPY,20260420,180600,203.90,203.90,203.89,203.90
CHFJPY,20260420,180700,203.91,203.91,203.90,203.90
CHFJPY,20260420,180800,203.89,203.91,203.89,203.91
CHFJPY,20260420,180900,203.90,203.90,203.90,203.90
CHFJPY,20260420,181000,203.90,203.91,203.90,203.91
CHFJPY,20260420,181100,203.90,203.93,203.90,203.93
CHFJPY,20260420,181200,203.92,203.92,203.92,203.92
CHFJPY,20260420,181300,203.92,203.92,203.90,203.90
CHFJPY,20260420,181400,203.91,203.91,203.90,203.90
CHFJPY,20260420,181500,203.89,203.89,203.89,203.89
CHFJPY,20260420,181600,203.90,203.90,203.89,203.89
CHFJPY,20260420,181700,203.90,203.90,203.90,203.90
CHFJPY,20260420,181800,203.90,203.90,203.90,203.90
CHFJPY,20260420,181900,203.90,203.90,203.90,203.90
CHFJPY,20260420,182000,203.90,203.90,203.89,203.89
CHFJPY,20260420,182100,203.88,203.88,203.86,203.86
CHFJPY,20260420,182200,203.87,203.87,203.87,203.87
CHFJPY,20260420,182300,203.87,203.88,203.87,203.88
CHFJPY,20260420,182400,203.87,203.87,203.87,203.87
CHFJPY,20260420,182500,203.86,203.87,203.86,203.87
CHFJPY,20260420,182600,203.86,203.86,203.84,203.84
CHFJPY,20260420,182700,203.83,203.83,203.83,203.83
CHFJPY,20260420,182800,203.82,203.83,203.82,203.83
CHFJPY,20260420,182900,203.84,203.84,203.83,203.83
CHFJPY,20260420,183000,203.84,203.84,203.84,203.84
CHFJPY,20260420,183100,203.84,203.85,203.84,203.85
CHFJPY,20260420,183200,203.84,203.84,203.82,203.82
CHFJPY,20260420,183300,203.83,203.83,203.83,203.83
CHFJPY,20260420,183400,203.83,203.84,203.82,203.82
CHFJPY,20260420,183500,203.82,203.82,203.81,203.81
CHFJPY,20260420,183600,203.82,203.84,203.82,203.84
CHFJPY,20260420,183700,203.83,203.83,203.82,203.82
CHFJPY,20260420,183800,203.81,203.81,203.80,203.81
CHFJPY,20260420,183900,203.82,203.82,203.82,203.82
CHFJPY,20260420,184000,203.82,203.82,203.82,203.82
CHFJPY,20260420,184100,203.83,203.83,203.83,203.83
CHFJPY,20260420,184200,203.83,203.85,203.83,203.85
CHFJPY,20260420,184300,203.86,203.88,203.86,203.86
CHFJPY,20260420,184400,203.86,203.86,203.86,203.86
CHFJPY,20260420,184500,203.86,203.86,203.86,203.86
CHFJPY,20260420,184600,203.85,203.85,203.85,203.85
CHFJPY,20260420,184700,203.86,203.87,203.84,203.84
CHFJPY,20260420,184800,203.83,203.83,203.81,203.81
CHFJPY,20260420,184900,203.82,203.82,203.81,203.81
CHFJPY,20260420,185000,203.82,203.82,203.82,203.82
CHFJPY,20260420,185100,203.82,203.83,203.82,203.83
CHFJPY,20260420,185200,203.82,203.82,203.82,203.82
CHFJPY,20260420,185300,203.82,203.83,203.82,203.83
CHFJPY,20260420,185400,203.84,203.85,203.84,203.85
CHFJPY,20260420,185500,203.85,203.85,203.85,203.85
CHFJPY,20260420,185600,203.86,203.88,203.86,203.86
CHFJPY,20260420,185700,203.85,203.85,203.85,203.85
CHFJPY,20260420,185800,203.85,203.86,203.85,203.86
CHFJPY,20260420,185900,203.87,203.87,203.86,203.86
CHFJPY,20260420,190000,203.85,203.86,203.85,203.85
CHFJPY,20260420,190100,203.84,203.85,203.84,203.85
CHFJPY,20260420,190200,203.86,203.88,203.86,203.88
CHFJPY,20260420,190300,203.89,203.89,203.87,203.88
CHFJPY,20260420,190400,203.85,203.86,203.85,203.86
CHFJPY,20260420,190500,203.87,203.88,203.87,203.88
CHFJPY,20260420,190600,203.87,203.87,203.87,203.87
CHFJPY,20260420,190700,203.86,203.86,203.86,203.86
CHFJPY,20260420,190800,203.86,203.87,203.86,203.87
CHFJPY,20260420,190900,203.87,203.87,203.87,203.87
CHFJPY,20260420,191000,203.86,203.86,203.86,203.86
CHFJPY,20260420,191100,203.86,203.86,203.86,203.86
CHFJPY,20260420,191200,203.87,203.89,203.87,203.88
CHFJPY,20260420,191300,203.89,203.90,203.89,203.90
CHFJPY,20260420,191400,203.89,203.90,203.89,203.90
CHFJPY,20260420,191500,203.91,203.92,203.91,203.91
CHFJPY,20260420,191600,203.92,203.93,203.92,203.92
CHFJPY,20260420,191700,203.91,203.91,203.91,203.91
CHFJPY,20260420,191800,203.91,203.91,203.90,203.91
CHFJPY,20260420,191900,203.92,203.93,203.92,203.93
CHFJPY,20260420,192000,203.92,203.92,203.92,203.92
CHFJPY,20260420,192100,203.91,203.92,203.90,203.92
CHFJPY,20260420,192200,203.91,203.91,203.89,203.89
CHFJPY,20260420,192300,203.90,203.90,203.89,203.89
CHFJPY,20260420,192400,203.88,203.89,203.88,203.89
CHFJPY,20260420,192500,203.89,203.90,203.89,203.89
CHFJPY,20260420,192600,203.89,203.89,203.89,203.89
CHFJPY,20260420,192700,203.89,203.89,203.89,203.89
CHFJPY,20260420,192800,203.88,203.89,203.88,203.88
CHFJPY,20260420,192900,203.89,203.89,203.89,203.89
CHFJPY,20260420,193000,203.89,203.89,203.87,203.88
CHFJPY,20260420,193100,203.89,203.89,203.88,203.88
CHFJPY,20260420,193200,203.88,203.88,203.88,203.88
CHFJPY,20260420,193300,203.86,203.86,203.86,203.86
CHFJPY,20260420,193400,203.86,203.86,203.86,203.86
CHFJPY,20260420,193500,203.86,203.86,203.86,203.86
CHFJPY,20260420,193600,203.87,203.88,203.86,203.87
CHFJPY,20260420,193700,203.86,203.86,203.85,203.85
CHFJPY,20260420,193800,203.84,203.86,203.84,203.86
CHFJPY,20260420,193900,203.86,203.87,203.86,203.87
CHFJPY,20260420,194000,203.88,203.88,203.88,203.88
CHFJPY,20260420,194100,203.88,203.88,203.87,203.87
CHFJPY,20260420,194200,203.88,203.88,203.87,203.87
CHFJPY,20260420,194300,203.88,203.88,203.87,203.87
CHFJPY,20260420,194400,203.86,203.86,203.84,203.84
CHFJPY,20260420,194500,203.85,203.85,203.83,203.83
CHFJPY,20260420,194600,203.83,203.84,203.83,203.84
CHFJPY,20260420,194700,203.85,203.86,203.85,203.86
CHFJPY,20260420,194800,203.86,203.86,203.86,203.86
CHFJPY,20260420,194900,203.87,203.87,203.86,203.86
CHFJPY,20260420,195000,203.87,203.87,203.87,203.87
CHFJPY,20260420,195100,203.86,203.86,203.86,203.86
CHFJPY,20260420,195200,203.86,203.87,203.86,203.87
CHFJPY,20260420,195300,203.88,203.88,203.88,203.88
CHFJPY,20260420,195400,203.87,203.87,203.85,203.86
CHFJPY,20260420,195500,203.87,203.87,203.86,203.86
CHFJPY,20260420,195600,203.87,203.87,203.87,203.87
CHFJPY,20260420,195700,203.87,203.90,203.87,203.90
CHFJPY,20260420,195800,203.89,203.89,203.88,203.88
CHFJPY,20260420,195900,203.88,203.88,203.88,203.88
CHFJPY,20260420,200000,203.89,203.89,203.89,203.89
CHFJPY,20260420,200100,203.90,203.90,203.90,203.90
CHFJPY,20260420,200200,203.90,203.90,203.90,203.90
CHFJPY,20260420,200300,203.90,203.92,203.90,203.91
CHFJPY,20260420,200400,203.90,203.90,203.89,203.89
CHFJPY,20260420,200500,203.90,203.90,203.90,203.90
CHFJPY,20260420,200600,203.89,203.89,203.89,203.89
CHFJPY,20260420,200700,203.88,203.90,203.87,203.90
CHFJPY,20260420,200800,203.92,203.93,203.92,203.93
CHFJPY,20260420,200900,203.92,203.93,203.92,203.93
CHFJPY,20260420,201000,203.92,203.92,203.92,203.92
CHFJPY,20260420,201100,203.92,203.92,203.92,203.92
CHFJPY,20260420,201200,203.91,203.92,203.90,203.91
CHFJPY,20260420,201300,203.90,203.93,203.90,203.93
CHFJPY,20260420,201400,203.94,203.94,203.93,203.93
CHFJPY,20260420,201500,203.94,203.95,203.93,203.93
CHFJPY,20260420,201600,203.92,203.93,203.91,203.93
CHFJPY,20260420,201700,203.93,203.93,203.92,203.92
CHFJPY,20260420,201800,203.91,203.91,203.91,203.91
CHFJPY,20260420,201900,203.91,203.91,203.90,203.90
CHFJPY,20260420,202000,203.91,203.93,203.91,203.92
CHFJPY,20260420,202100,203.92,203.92,203.92,203.92
CHFJPY,20260420,202200,203.93,203.94,203.93,203.94
CHFJPY,20260420,202300,203.93,203.93,203.92,203.92
CHFJPY,20260420,202400,203.93,203.94,203.93,203.94
CHFJPY,20260420,202500,203.96,203.98,203.96,203.98
CHFJPY,20260420,202600,203.99,203.99,203.98,203.98
CHFJPY,20260420,202700,203.96,203.96,203.94,203.94
CHFJPY,20260420,202800,203.94,203.94,203.94,203.94
CHFJPY,20260420,202900,203.93,203.95,203.93,203.93
CHFJPY,20260420,203000,203.92,203.92,203.92,203.92
CHFJPY,20260420,203100,203.93,203.93,203.93,203.93
CHFJPY,20260420,203200,203.92,203.92,203.91,203.91
CHFJPY,20260420,203300,203.92,203.92,203.92,203.92
CHFJPY,20260420,203400,203.91,203.92,203.90,203.92
CHFJPY,20260420,203500,203.93,203.93,203.93,203.93
CHFJPY,20260420,203600,203.93,203.93,203.92,203.92
CHFJPY,20260420,203700,203.92,203.93,203.92,203.93
CHFJPY,20260420,203800,203.92,203.92,203.92,203.92
CHFJPY,20260420,203900,203.92,203.96,203.92,203.96
CHFJPY,20260420,204000,203.95,203.96,203.93,203.93
CHFJPY,20260420,204100,203.94,203.94,203.93,203.93
CHFJPY,20260420,204200,203.93,203.93,203.93,203.93
CHFJPY,20260420,204300,203.93,203.95,203.93,203.95
CHFJPY,20260420,204400,203.96,203.97,203.96,203.96
CHFJPY,20260420,204500,203.95,203.96,203.95,203.96
CHFJPY,20260420,204600,203.95,203.96,203.95,203.96
CHFJPY,20260420,204700,203.95,203.95,203.95,203.95
CHFJPY,20260420,204800,203.95,203.95,203.95,203.95
CHFJPY,20260420,204900,203.96,203.96,203.95,203.95
CHFJPY,20260420,205000,203.96,203.98,203.96,203.98
CHFJPY,20260420,205100,203.99,203.99,203.98,203.99
CHFJPY,20260420,205200,203.98,203.98,203.97,203.97
CHFJPY,20260420,205300,203.98,203.99,203.98,203.99
CHFJPY,20260420,205400,203.98,204.00,203.98,204.00
CHFJPY,20260420,205500,204.01,204.01,204.01,204.01
CHFJPY,20260420,205600,204.01,204.02,204.01,204.02
CHFJPY,20260420,205700,204.01,204.01,203.99,203.99
CHFJPY,20260420,205800,203.98,203.99,203.97,203.99
CHFJPY,20260420,205900,204.00,204.01,204.00,204.00
CHFJPY,20260420,210000,204.01,204.03,204.01,204.03
CHFJPY,20260420,210100,204.04,204.04,203.99,203.99
CHFJPY,20260420,210200,203.98,203.98,203.97,203.97
CHFJPY,20260420,210300,203.98,203.99,203.98,203.99
CHFJPY,20260420,210400,204.00,204.00,204.00,204.00
CHFJPY,20260420,210500,204.00,204.00,203.99,203.99
CHFJPY,20260420,210600,204.00,204.01,204.00,204.01
CHFJPY,20260420,210700,204.02,204.02,204.02,204.02
CHFJPY,20260420,210800,204.02,204.02,204.02,204.02
CHFJPY,20260420,210900,204.02,204.02,204.02,204.02
CHFJPY,20260420,211000,204.01,204.01,204.01,204.01
CHFJPY,20260420,211100,204.02,204.02,204.02,204.02
CHFJPY,20260420,211200,204.02,204.02,204.02,204.02
CHFJPY,20260420,211300,204.01,204.03,204.01,204.02
CHFJPY,20260420,211400,204.02,204.02,204.02,204.02
CHFJPY,20260420,211500,204.03,204.03,204.03,204.03
CHFJPY,20260420,211600,204.03,204.03,204.03,204.03
CHFJPY,20260420,211700,204.03,204.05,204.03,204.05
CHFJPY,20260420,211800,204.06,204.06,204.04,204.04
CHFJPY,20260420,211900,204.04,204.04,204.03,204.04
CHFJPY,20260420,212000,204.05,204.05,204.04,204.04
CHFJPY,20260420,212100,204.05,204.05,204.05,204.05
CHFJPY,20260420,212200,204.05,204.05,204.05,204.05
CHFJPY,20260420,212300,204.05,204.05,204.04,204.04
CHFJPY,20260420,212400,204.04,204.05,204.04,204.04
CHFJPY,20260420,212500,204.04,204.04,204.04,204.04
CHFJPY,20260420,212600,204.03,204.03,204.03,204.03
CHFJPY,20260420,212700,204.03,204.04,204.03,204.03
CHFJPY,20260420,212800,204.03,204.03,204.03,204.03
CHFJPY,20260420,212900,204.03,204.03,204.02,204.02
CHFJPY,20260420,213000,204.02,204.02,204.02,204.02
CHFJPY,20260420,213100,204.01,204.04,204.01,204.04
CHFJPY,20260420,213200,204.04,204.04,204.04,204.04
CHFJPY,20260420,213300,204.04,204.04,204.03,204.03
CHFJPY,20260420,213400,204.02,204.04,204.02,204.04
CHFJPY,20260420,213500,204.04,204.04,204.04,204.04
CHFJPY,20260420,213600,204.03,204.03,204.02,204.03
CHFJPY,20260420,213700,204.02,204.03,204.02,204.03
CHFJPY,20260420,213800,204.04,204.04,204.04,204.04
CHFJPY,20260420,213900,204.04,204.04,204.04,204.04
CHFJPY,20260420,214000,204.04,204.05,204.04,204.05
CHFJPY,20260420,214100,204.04,204.06,204.04,204.05
CHFJPY,20260420,214200,204.04,204.04,204.03,204.03
CHFJPY,20260420,214300,204.03,204.03,204.03,204.03
CHFJPY,20260420,214400,204.03,204.03,204.02,204.02
CHFJPY,20260420,214500,204.04,204.04,204.04,204.04
CHFJPY,20260420,214600,204.04,204.04,204.04,204.04
CHFJPY,20260420,214700,204.04,204.04,204.04,204.04
CHFJPY,20260420,214800,204.04,204.04,204.04,204.04
CHFJPY,20260420,214900,204.04,204.04,204.04,204.04
CHFJPY,20260420,215000,204.04,204.05,204.04,204.05
CHFJPY,20260420,215100,204.04,204.04,204.04,204.04
CHFJPY,20260420,215200,204.04,204.04,204.02,204.03
CHFJPY,20260420,215300,204.04,204.04,204.04,204.04
CHFJPY,20260420,215400,204.05,204.06,204.04,204.05
CHFJPY,20260420,215500,204.04,204.04,204.04,204.04
CHFJPY,20260420,215600,204.04,204.05,204.04,204.05
CHFJPY,20260420,215700,204.06,204.06,204.06,204.06
CHFJPY,20260420,215800,204.06,204.06,204.05,204.06
CHFJPY,20260420,215900,204.07,204.07,204.07,204.07
CHFJPY,20260420,220000,204.06,204.06,204.04,204.04
CHFJPY,20260420,220100,204.04,204.04,204.04,204.04
CHFJPY,20260420,220200,204.03,204.03,204.03,204.03
CHFJPY,20260420,220300,204.03,204.04,204.03,204.04
CHFJPY,20260420,220400,204.05,204.05,204.05,204.05
CHFJPY,20260420,220500,204.05,204.06,204.05,204.06
CHFJPY,20260420,220600,204.06,204.06,204.06,204.06
CHFJPY,20260420,220700,204.08,204.08,204.08,204.08
CHFJPY,20260420,220800,204.08,204.08,204.08,204.08
CHFJPY,20260420,220900,204.07,204.08,204.07,204.08
CHFJPY,20260420,221000,204.09,204.09,204.09,204.09
CHFJPY,20260420,221100,204.09,204.09,204.09,204.09
CHFJPY,20260420,221200,204.09,204.09,204.08,204.08
CHFJPY,20260420,221300,204.08,204.08,204.08,204.08
CHFJPY,20260420,221400,204.08,204.08,204.08,204.08
CHFJPY,20260420,221500,204.08,204.08,204.08,204.08
CHFJPY,20260420,221600,204.07,204.08,204.07,204.08
CHFJPY,20260420,221700,204.08,204.08,204.08,204.08
CHFJPY,20260420,221800,204.08,204.08,204.08,204.08
CHFJPY,20260420,221900,204.08,204.08,204.08,204.08
CHFJPY,20260420,222000,204.08,204.08,204.08,204.08
CHFJPY,20260420,222100,204.08,204.08,204.07,204.07
CHFJPY,20260420,222200,204.07,204.07,204.07,204.07
CHFJPY,20260420,222300,204.07,204.07,204.07,204.07
CHFJPY,20260420,222400,204.07,204.07,204.07,204.07
CHFJPY,20260420,222500,204.07,204.07,204.07,204.07
CHFJPY,20260420,222600,204.09,204.10,204.09,204.10
CHFJPY,20260420,222700,204.10,204.10,204.10,204.10
CHFJPY,20260420,222800,204.10,204.10,204.10,204.10
CHFJPY,20260420,222900,204.10,204.10,204.10,204.10
CHFJPY,20260420,223000,204.08,204.08,204.08,204.08
CHFJPY,20260420,223100,204.07,204.07,204.07,204.07
CHFJPY,20260420,223200,204.07,204.07,204.05,204.05
CHFJPY,20260420,223300,204.06,204.06,204.05,204.05
CHFJPY,20260420,223400,204.05,204.05,204.05,204.05
CHFJPY,20260420,223500,204.05,204.05,204.05,204.05
CHFJPY,20260420,223600,204.05,204.05,204.03,204.04
CHFJPY,20260420,223700,204.05,204.07,204.05,204.07
CHFJPY,20260420,223800,204.06,204.06,204.06,204.06
CHFJPY,20260420,223900,204.05,204.06,204.05,204.06
CHFJPY,20260420,224000,204.07,204.07,204.07,204.07
CHFJPY,20260420,224100,204.07,204.10,204.07,204.10
CHFJPY,20260420,224200,204.10,204.10,204.09,204.09
CHFJPY,20260420,224300,204.10,204.11,204.10,204.11
CHFJPY,20260420,224400,204.11,204.11,204.11,204.11
CHFJPY,20260420,224500,204.10,204.11,204.10,204.11
CHFJPY,20260420,224600,204.10,204.10,204.10,204.10
CHFJPY,20260420,224700,204.10,204.11,204.10,204.11
CHFJPY,20260420,224800,204.11,204.11,204.11,204.11
CHFJPY,20260420,224900,204.11,204.11,204.10,204.10
CHFJPY,20260420,225000,204.09,204.09,204.09,204.09
CHFJPY,20260420,225100,204.10,204.12,204.10,204.10
CHFJPY,20260420,225200,204.10,204.10,204.09,204.09
CHFJPY,20260420,225300,204.08,204.08,204.07,204.07
CHFJPY,20260420,225400,204.07,204.07,204.03,204.04
CHFJPY,20260420,225500,204.04,204.04,204.04,204.04
CHFJPY,20260420,225600,204.03,204.03,204.03,204.03
CHFJPY,20260420,225700,204.02,204.02,204.02,204.02
CHFJPY,20260420,225800,204.02,204.02,204.02,204.02
CHFJPY,20260420,225900,204.03,204.03,204.03,204.03
CHFJPY,20260420,230000,204.04,204.04,204.02,204.04
CHFJPY,20260420,230100,204.02,204.02,204.02,204.02
CHFJPY,20260420,230200,204.00,204.00,204.00,204.00
CHFJPY,20260420,230300,204.00,204.00,204.00,204.00
CHFJPY,20260420,230400,204.00,204.00,204.00,204.00
CHFJPY,20260420,230500,204.00,204.00,204.00,204.00
CHFJPY,20260420,230600,203.98,203.98,203.90,203.90
CHFJPY,20260420,230700,203.89,203.89,203.86,203.86
CHFJPY,20260420,230800,203.85,203.86,203.82,203.84
CHFJPY,20260420,230900,203.85,203.85,203.84,203.84
CHFJPY,20260420,231000,203.85,203.87,203.85,203.87
CHFJPY,20260420,231100,203.88,203.89,203.88,203.89
CHFJPY,20260420,231200,203.89,203.92,203.89,203.92
CHFJPY,20260420,231300,203.93,203.93,203.89,203.89
CHFJPY,20260420,231400,203.90,203.94,203.90,203.94
CHFJPY,20260420,231500,203.99,204.00,203.99,204.00
CHFJPY,20260420,231600,203.99,203.99,203.99,203.99
CHFJPY,20260420,231700,203.95,203.95,203.89,203.90
CHFJPY,20260420,231800,203.91,203.91,203.88,203.88
CHFJPY,20260420,231900,203.87,203.89,203.87,203.89
CHFJPY,20260420,232000,203.89,203.89,203.89,203.89
CHFJPY,20260420,232100,203.92,203.93,203.92,203.93
CHFJPY,20260420,232200,203.93,203.93,203.93,203.93
CHFJPY,20260420,232300,203.93,203.93,203.93,203.93
CHFJPY,20260420,232400,203.93,203.93,203.93,203.93
CHFJPY,20260420,232500,203.93,203.93,203.93,203.93
CHFJPY,20260420,232600,203.93,203.95,203.93,203.95
CHFJPY,20260420,232700,203.95,203.95,203.95,203.95
CHFJPY,20260420,232800,203.95,203.95,203.95,203.95
CHFJPY,20260420,232900,203.95,203.95,203.95,203.95
CHFJPY,20260420,233000,203.95,203.95,203.95,203.95
CHFJPY,20260420,233100,203.93,203.93,203.91,203.93
CHFJPY,20260420,233200,203.94,203.95,203.92,203.95
CHFJPY,20260420,233300,203.95,203.95,203.94,203.94
CHFJPY,20260420,233400,203.95,203.95,203.95,203.95
CHFJPY,20260420,233500,203.96,203.96,203.95,203.95
CHFJPY,20260420,233600,203.96,203.96,203.95,203.95
CHFJPY,20260420,233700,203.94,203.95,203.94,203.95
CHFJPY,20260420,233800,203.95,203.95,203.95,203.95
CHFJPY,20260420,233900,203.94,203.95,203.94,203.95
CHFJPY,20260420,234000,203.96,203.97,203.93,203.94
CHFJPY,20260420,234100,203.96,203.97,203.95,203.95
CHFJPY,20260420,234200,203.96,203.96,203.95,203.96
CHFJPY,20260420,234300,203.97,203.98,203.97,203.98
CHFJPY,20260420,234400,203.97,203.97,203.97,203.97
CHFJPY,20260420,234500,203.98,203.98,203.97,203.97
CHFJPY,20260420,234600,203.96,203.98,203.96,203.98
CHFJPY,20260420,234700,203.99,203.99,203.98,203.98
CHFJPY,20260420,234800,203.98,203.98,203.96,203.97
CHFJPY,20260420,234900,203.96,203.97,203.95,203.97
CHFJPY,20260420,235000,203.97,203.97,203.97,203.97
CHFJPY,20260420,235100,203.96,203.97,203.95,203.95
CHFJPY,20260420,235200,203.93,203.93,203.92,203.92
CHFJPY,20260420,235300,203.92,203.92,203.90,203.90
CHFJPY,20260420,235400,203.89,203.89,203.89,203.89
CHFJPY,20260420,235500,203.88,203.88,203.88,203.88
CHFJPY,20260420,235600,203.88,203.88,203.87,203.88
CHFJPY,20260420,235700,203.89,203.90,203.86,203.89
CHFJPY,20260420,235800,203.90,203.90,203.87,203.88
CHFJPY,20260420,235900,203.89,203.90,203.89,203.90
CHFJPY,20260421,000000,203.89,203.89,203.88,203.88
USDCAD,20260420,000100,1.3695,1.3702,1.3695,1.3701
USDCAD,20260420,000200,1.3700,1.3700,1.3699,1.3699
USDCAD,20260420,000300,1.3700,1.3702,1.3700,1.3702
USDCAD,20260420,000400,1.3701,1.3701,1.3701,1.3701
USDCAD,20260420,000500,1.3701,1.3702,1.3701,1.3702
USDCAD,20260420,000600,1.3703,1.3703,1.3701,1.3701
USDCAD,20260420,000700,1.3701,1.3702,1.3701,1.3702
USDCAD,20260420,000800,1.3702,1.3702,1.3702,1.3702
USDCAD,20260420,000900,1.3702,1.3702,1.3701,1.3701
USDCAD,20260420,001000,1.3701,1.3702,1.3701,1.3702
USDCAD,20260420,001100,1.3702,1.3702,1.3702,1.3702
USDCAD,20260420,001200,1.3702,1.3702,1.3702,1.3702
USDCAD,20260420,001300,1.3702,1.3702,1.3702,1.3702
USDCAD,20260420,001400,1.3702,1.3702,1.3702,1.3702
USDCAD,20260420,001500,1.3703,1.3703,1.3703,1.3703
USDCAD,20260420,001600,1.3704,1.3705,1.3704,1.3705
USDCAD,20260420,001700,1.3705,1.3705,1.3704,1.3704
USDCAD,20260420,001800,1.3704,1.3705,1.3704,1.3705
USDCAD,20260420,001900,1.3705,1.3705,1.3705,1.3705
USDCAD,20260420,002000,1.3705,1.3705,1.3705,1.3705
USDCAD,20260420,002100,1.3705,1.3705,1.3704,1.3705
USDCAD,20260420,002200,1.3704,1.3704,1.3704,1.3704
USDCAD,20260420,002300,1.3705,1.3705,1.3705,1.3705
USDCAD,20260420,002400,1.3705,1.3707,1.3705,1.3707
USDCAD,20260420,002500,1.3707,1.3707,1.3707,1.3707
USDCAD,20260420,002600,1.3707,1.3707,1.3707,1.3707
USDCAD,20260420,002700,1.3707,1.3707,1.3707,1.3707
USDCAD,20260420,002800,1.3707,1.3707,1.3707,1.3707
USDCAD,20260420,002900,1.3706,1.3706,1.3704,1.3704
USDCAD,20260420,003000,1.3704,1.3704,1.3704,1.3704
USDCAD,20260420,003100,1.3704,1.3705,1.3704,1.3705
USDCAD,20260420,003200,1.3705,1.3705,1.3704,1.3704
USDCAD,20260420,003300,1.3704,1.3704,1.3703,1.3703
USDCAD,20260420,003400,1.3703,1.3704,1.3703,1.3704
USDCAD,20260420,003500,1.3704,1.3704,1.3704,1.3704
USDCAD,20260420,003600,1.3704,1.3705,1.3704,1.3704
USDCAD,20260420,003700,1.3704,1.3704,1.3704,1.3704
USDCAD,20260420,003800,1.3704,1.3705,1.3704,1.3705
USDCAD,20260420,003900,1.3705,1.3705,1.3704,1.3704
USDCAD,20260420,004000,1.3704,1.3705,1.3704,1.3705
USDCAD,20260420,004100,1.3705,1.3705,1.3705,1.3705
USDCAD,20260420,004200,1.3706,1.3706,1.3706,1.3706
USDCAD,20260420,004300,1.3706,1.3706,1.3706,1.3706
USDCAD,20260420,004400,1.3706,1.3707,1.3706,1.3707
USDCAD,20260420,004500,1.3707,1.3707,1.3707,1.3707
USDCAD,20260420,004600,1.3706,1.3706,1.3706,1.3706
USDCAD,20260420,004700,1.3705,1.3705,1.3705,1.3705
USDCAD,20260420,004800,1.3705,1.3705,1.3705,1.3705
USDCAD,20260420,004900,1.3706,1.3706,1.3705,1.3705
USDCAD,20260420,005000,1.3705,1.3705,1.3705,1.3705
USDCAD,20260420,005100,1.3705,1.3705,1.3705,1.3705
USDCAD,20260420,005200,1.3705,1.3705,1.3705,1.3705
USDCAD,20260420,005300,1.3704,1.3704,1.3704,1.3704
USDCAD,20260420,005400,1.3704,1.3704,1.3704,1.3704
USDCAD,20260420,005500,1.3704,1.3704,1.3703,1.3703
USDCAD,20260420,005600,1.3703,1.3703,1.3703,1.3703
USDCAD,20260420,005700,1.3703,1.3703,1.3703,1.3703
USDCAD,20260420,005800,1.3703,1.3703,1.3702,1.3702
USDCAD,20260420,005900,1.3702,1.3702,1.3702,1.3702
USDCAD,20260420,010000,1.3702,1.3702,1.3702,1.3702
USDCAD,20260420,010100,1.3702,1.3702,1.3701,1.3701
USDCAD,20260420,010200,1.3701,1.3701,1.3701,1.3701
USDCAD,20260420,010300,1.3701,1.3702,1.3701,1.3702
USDCAD,20260420,010400,1.3702,1.3702,1.3702,1.3702
USDCAD,20260420,010500,1.3701,1.3701,1.3701,1.3701
USDCAD,20260420,010600,1.3701,1.3701,1.3701,1.3701
USDCAD,20260420,010700,1.3702,1.3704,1.3702,1.3704
USDCAD,20260420,010800,1.3703,1.3703,1.3703,1.3703
USDCAD,20260420,010900,1.3703,1.3703,1.3703,1.3703
USDCAD,20260420,011000,1.3703,1.3703,1.3703,1.3703
USDCAD,20260420,011100,1.3703,1.3703,1.3703,1.3703
USDCAD,20260420,011200,1.3703,1.3703,1.3703,1.3703
USDCAD,20260420,011300,1.3703,1.3703,1.3702,1.3702
USDCAD,20260420,011400,1.3702,1.3702,1.3702,1.3702
USDCAD,20260420,011500,1.3702,1.3702,1.3702,1.3702
USDCAD,20260420,011600,1.3702,1.3702,1.3702,1.3702
USDCAD,20260420,011700,1.3702,1.3703,1.3702,1.3703
USDCAD,20260420,011800,1.3703,1.3703,1.3703,1.3703
USDCAD,20260420,011900,1.3703,1.3703,1.3702,1.3702
USDCAD,20260420,012000,1.3702,1.3702,1.3702,1.3702
USDCAD,20260420,012100,1.3702,1.3702,1.3702,1.3702
USDCAD,20260420,012200,1.3702,1.3703,1.3702,1.3703
USDCAD,20260420,012300,1.3703,1.3703,1.3703,1.3703
USDCAD,20260420,012400,1.3703,1.3703,1.3703,1.3703
USDCAD,20260420,012500,1.3703,1.3703,1.3703,1.3703
USDCAD,20260420,012600,1.3703,1.3703,1.3703,1.3703
USDCAD,20260420,012700,1.3703,1.3703,1.3703,1.3703
USDCAD,20260420,012800,1.3704,1.3704,1.3704,1.3704
USDCAD,20260420,012900,1.3704,1.3704,1.3704,1.3704
USDCAD,20260420,013000,1.3704,1.3704,1.3704,1.3704
USDCAD,20260420,013100,1.3704,1.3704,1.3704,1.3704
USDCAD,20260420,013200,1.3703,1.3704,1.3703,1.3704
USDCAD,20260420,013300,1.3704,1.3704,1.3703,1.3703
USDCAD,20260420,013400,1.3703,1.3703,1.3703,1.3703
USDCAD,20260420,013500,1.3703,1.3703,1.3703,1.3703
USDCAD,20260420,013600,1.3703,1.3703,1.3702,1.3702
USDCAD,20260420,013700,1.3702,1.3704,1.3702,1.3704
USDCAD,20260420,013800,1.3704,1.3704,1.3704,1.3704
USDCAD,20260420,013900,1.3705,1.3705,1.3705,1.3705
USDCAD,20260420,014000,1.3705,1.3705,1.3705,1.3705
USDCAD,20260420,014100,1.3705,1.3705,1.3705,1.3705
USDCAD,20260420,014200,1.3705,1.3706,1.3705,1.3706
USDCAD,20260420,014300,1.3706,1.3706,1.3706,1.3706
USDCAD,20260420,014400,1.3706,1.3707,1.3706,1.3706
USDCAD,20260420,014500,1.3707,1.3707,1.3706,1.3706
USDCAD,20260420,014600,1.3706,1.3707,1.3706,1.3707
USDCAD,20260420,014700,1.3707,1.3707,1.3707,1.3707
USDCAD,20260420,014800,1.3707,1.3707,1.3707,1.3707
USDCAD,20260420,014900,1.3707,1.3707,1.3706,1.3706
USDCAD,20260420,015000,1.3706,1.3706,1.3706,1.3706
USDCAD,20260420,015100,1.3707,1.3707,1.3707,1.3707
USDCAD,20260420,015200,1.3707,1.3708,1.3707,1.3708
USDCAD,20260420,015300,1.3708,1.3708,1.3707,1.3707
USDCAD,20260420,015400,1.3706,1.3706,1.3706,1.3706
USDCAD,20260420,015500,1.3706,1.3706,1.3706,1.3706
USDCAD,20260420,015600,1.3706,1.3706,1.3705,1.3705
USDCAD,20260420,015700,1.3705,1.3705,1.3704,1.3704
USDCAD,20260420,015800,1.3704,1.3705,1.3704,1.3705
USDCAD,20260420,015900,1.3705,1.3705,1.3704,1.3705
USDCAD,20260420,020000,1.3705,1.3705,1.3704,1.3704
USDCAD,20260420,020100,1.3705,1.3705,1.3702,1.3702
USDCAD,20260420,020200,1.3701,1.3702,1.3701,1.3702
USDCAD,20260420,020300,1.3701,1.3701,1.3700,1.3700
USDCAD,20260420,020400,1.3701,1.3701,1.3701,1.3701
USDCAD,20260420,020500,1.3701,1.3701,1.3701,1.3701
USDCAD,20260420,020600,1.3700,1.3701,1.3700,1.3701
USDCAD,20260420,020700,1.3702,1.3702,1.3702,1.3702
USDCAD,20260420,020800,1.3702,1.3702,1.3702,1.3702
USDCAD,20260420,020900,1.3702,1.3702,1.3701,1.3701
USDCAD,20260420,021000,1.3702,1.3702,1.3701,1.3701
USDCAD,20260420,021100,1.3701,1.3701,1.3701,1.3701
USDCAD,20260420,021200,1.3701,1.3702,1.3701,1.3702
USDCAD,20260420,021300,1.3702,1.3702,1.3702,1.3702
USDCAD,20260420,021400,1.3702,1.3703,1.3702,1.3703
USDCAD,20260420,021500,1.3703,1.3703,1.3703,1.3703
USDCAD,20260420,021600,1.3703,1.3703,1.3702,1.3702
USDCAD,20260420,021700,1.3701,1.3701,1.3701,1.3701
USDCAD,20260420,021800,1.3701,1.3701,1.3700,1.3700
USDCAD,20260420,021900,1.3700,1.3701,1.3700,1.3700
USDCAD,20260420,022000,1.3700,1.3700,1.3700,1.3700
USDCAD,20260420,022100,1.3699,1.3699,1.3699,1.3699
USDCAD,20260420,022200,1.3699,1.3699,1.3698,1.3698
USDCAD,20260420,022300,1.3698,1.3698,1.3698,1.3698
USDCAD,20260420,022400,1.3698,1.3698,1.3698,1.3698
USDCAD,20260420,022500,1.3698,1.3698,1.3698,1.3698
USDCAD,20260420,022600,1.3698,1.3698,1.3695,1.3695
USDCAD,20260420,022700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260420,022800,1.3695,1.3696,1.3695,1.3696
USDCAD,20260420,022900,1.3696,1.3696,1.3695,1.3695
USDCAD,20260420,023000,1.3695,1.3695,1.3695,1.3695
USDCAD,20260420,023100,1.3695,1.3695,1.3695,1.3695
USDCAD,20260420,023200,1.3695,1.3697,1.3695,1.3697
USDCAD,20260420,023300,1.3697,1.3697,1.3696,1.3696
USDCAD,20260420,023400,1.3696,1.3696,1.3695,1.3695
USDCAD,20260420,023500,1.3695,1.3695,1.3695,1.3695
USDCAD,20260420,023600,1.3695,1.3695,1.3695,1.3695
USDCAD,20260420,023700,1.3696,1.3696,1.3695,1.3695
USDCAD,20260420,023800,1.3695,1.3695,1.3695,1.3695
USDCAD,20260420,023900,1.3694,1.3694,1.3694,1.3694
USDCAD,20260420,024000,1.3694,1.3695,1.3694,1.3695
USDCAD,20260420,024100,1.3695,1.3695,1.3695,1.3695
USDCAD,20260420,024200,1.3695,1.3695,1.3694,1.3694
USDCAD,20260420,024300,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,024400,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,024500,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,024600,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,024700,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,024800,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,024900,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,025000,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,025100,1.3694,1.3694,1.3694,1.3694
USDCAD,20260420,025200,1.3694,1.3694,1.3694,1.3694
USDCAD,20260420,025300,1.3695,1.3695,1.3695,1.3695
USDCAD,20260420,025400,1.3695,1.3695,1.3695,1.3695
USDCAD,20260420,025500,1.3695,1.3695,1.3694,1.3694
USDCAD,20260420,025600,1.3694,1.3694,1.3694,1.3694
USDCAD,20260420,025700,1.3694,1.3694,1.3694,1.3694
USDCAD,20260420,025800,1.3694,1.3694,1.3693,1.3693
USDCAD,20260420,025900,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,030000,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,030100,1.3694,1.3695,1.3693,1.3695
USDCAD,20260420,030200,1.3696,1.3696,1.3695,1.3695
USDCAD,20260420,030300,1.3695,1.3695,1.3695,1.3695
USDCAD,20260420,030400,1.3695,1.3696,1.3695,1.3696
USDCAD,20260420,030500,1.3696,1.3696,1.3696,1.3696
USDCAD,20260420,030600,1.3697,1.3697,1.3697,1.3697
USDCAD,20260420,030700,1.3697,1.3697,1.3697,1.3697
USDCAD,20260420,030800,1.3697,1.3697,1.3697,1.3697
USDCAD,20260420,030900,1.3697,1.3697,1.3696,1.3696
USDCAD,20260420,031000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260420,031100,1.3697,1.3697,1.3697,1.3697
USDCAD,20260420,031200,1.3697,1.3698,1.3697,1.3698
USDCAD,20260420,031300,1.3698,1.3698,1.3697,1.3697
USDCAD,20260420,031400,1.3697,1.3697,1.3696,1.3696
USDCAD,20260420,031500,1.3696,1.3696,1.3696,1.3696
USDCAD,20260420,031600,1.3696,1.3698,1.3696,1.3698
USDCAD,20260420,031700,1.3698,1.3698,1.3698,1.3698
USDCAD,20260420,031800,1.3698,1.3698,1.3698,1.3698
USDCAD,20260420,031900,1.3698,1.3698,1.3698,1.3698
USDCAD,20260420,032000,1.3698,1.3698,1.3698,1.3698
USDCAD,20260420,032100,1.3698,1.3699,1.3698,1.3699
USDCAD,20260420,032200,1.3698,1.3698,1.3698,1.3698
USDCAD,20260420,032300,1.3698,1.3700,1.3698,1.3700
USDCAD,20260420,032400,1.3699,1.3699,1.3699,1.3699
USDCAD,20260420,032500,1.3699,1.3699,1.3699,1.3699
USDCAD,20260420,032600,1.3699,1.3699,1.3699,1.3699
USDCAD,20260420,032700,1.3699,1.3699,1.3698,1.3698
USDCAD,20260420,032800,1.3698,1.3699,1.3698,1.3699
USDCAD,20260420,032900,1.3699,1.3699,1.3699,1.3699
USDCAD,20260420,033000,1.3699,1.3699,1.3699,1.3699
USDCAD,20260420,033100,1.3699,1.3700,1.3699,1.3700
USDCAD,20260420,033200,1.3700,1.3700,1.3698,1.3698
USDCAD,20260420,033300,1.3698,1.3698,1.3697,1.3697
USDCAD,20260420,033400,1.3697,1.3697,1.3697,1.3697
USDCAD,20260420,033500,1.3697,1.3697,1.3697,1.3697
USDCAD,20260420,033600,1.3696,1.3696,1.3696,1.3696
USDCAD,20260420,033700,1.3696,1.3696,1.3696,1.3696
USDCAD,20260420,033800,1.3696,1.3696,1.3696,1.3696
USDCAD,20260420,033900,1.3696,1.3696,1.3696,1.3696
USDCAD,20260420,034000,1.3696,1.3696,1.3695,1.3695
USDCAD,20260420,034100,1.3695,1.3696,1.3695,1.3696
USDCAD,20260420,034200,1.3696,1.3697,1.3696,1.3697
USDCAD,20260420,034300,1.3697,1.3697,1.3697,1.3697
USDCAD,20260420,034400,1.3697,1.3697,1.3696,1.3696
USDCAD,20260420,034500,1.3696,1.3697,1.3696,1.3697
USDCAD,20260420,034600,1.3697,1.3697,1.3697,1.3697
USDCAD,20260420,034700,1.3697,1.3697,1.3697,1.3697
USDCAD,20260420,034800,1.3697,1.3697,1.3697,1.3697
USDCAD,20260420,034900,1.3697,1.3697,1.3697,1.3697
USDCAD,20260420,035000,1.3697,1.3697,1.3696,1.3696
USDCAD,20260420,035100,1.3696,1.3696,1.3696,1.3696
USDCAD,20260420,035200,1.3696,1.3696,1.3696,1.3696
USDCAD,20260420,035300,1.3696,1.3696,1.3696,1.3696
USDCAD,20260420,035400,1.3696,1.3696,1.3696,1.3696
USDCAD,20260420,035500,1.3696,1.3696,1.3696,1.3696
USDCAD,20260420,035600,1.3697,1.3697,1.3696,1.3696
USDCAD,20260420,035700,1.3696,1.3697,1.3696,1.3697
USDCAD,20260420,035800,1.3697,1.3697,1.3697,1.3697
USDCAD,20260420,035900,1.3698,1.3699,1.3698,1.3699
USDCAD,20260420,040000,1.3699,1.3699,1.3698,1.3698
USDCAD,20260420,040100,1.3699,1.3699,1.3699,1.3699
USDCAD,20260420,040200,1.3699,1.3699,1.3699,1.3699
USDCAD,20260420,040300,1.3699,1.3699,1.3698,1.3698
USDCAD,20260420,040400,1.3697,1.3697,1.3697,1.3697
USDCAD,20260420,040500,1.3697,1.3697,1.3697,1.3697
USDCAD,20260420,040600,1.3697,1.3697,1.3697,1.3697
USDCAD,20260420,040700,1.3697,1.3697,1.3696,1.3696
USDCAD,20260420,040800,1.3696,1.3697,1.3696,1.3697
USDCAD,20260420,040900,1.3697,1.3697,1.3696,1.3696
USDCAD,20260420,041000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260420,041100,1.3696,1.3696,1.3696,1.3696
USDCAD,20260420,041200,1.3696,1.3696,1.3696,1.3696
USDCAD,20260420,041300,1.3696,1.3696,1.3696,1.3696
USDCAD,20260420,041400,1.3696,1.3696,1.3696,1.3696
USDCAD,20260420,041500,1.3696,1.3696,1.3696,1.3696
USDCAD,20260420,041600,1.3696,1.3696,1.3696,1.3696
USDCAD,20260420,041700,1.3696,1.3696,1.3696,1.3696
USDCAD,20260420,041800,1.3696,1.3696,1.3696,1.3696
USDCAD,20260420,041900,1.3696,1.3697,1.3696,1.3697
USDCAD,20260420,042000,1.3697,1.3697,1.3696,1.3696
USDCAD,20260420,042100,1.3696,1.3696,1.3696,1.3696
USDCAD,20260420,042200,1.3696,1.3696,1.3696,1.3696
USDCAD,20260420,042300,1.3696,1.3696,1.3695,1.3695
USDCAD,20260420,042400,1.3695,1.3695,1.3694,1.3694
USDCAD,20260420,042500,1.3694,1.3694,1.3694,1.3694
USDCAD,20260420,042600,1.3694,1.3694,1.3694,1.3694
USDCAD,20260420,042700,1.3694,1.3694,1.3694,1.3694
USDCAD,20260420,042800,1.3694,1.3694,1.3694,1.3694
USDCAD,20260420,042900,1.3694,1.3694,1.3694,1.3694
USDCAD,20260420,043000,1.3694,1.3694,1.3694,1.3694
USDCAD,20260420,043100,1.3694,1.3694,1.3694,1.3694
USDCAD,20260420,043200,1.3694,1.3694,1.3694,1.3694
USDCAD,20260420,043300,1.3694,1.3694,1.3694,1.3694
USDCAD,20260420,043400,1.3694,1.3694,1.3694,1.3694
USDCAD,20260420,043500,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,043600,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,043700,1.3693,1.3694,1.3693,1.3694
USDCAD,20260420,043800,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,043900,1.3693,1.3694,1.3693,1.3694
USDCAD,20260420,044000,1.3694,1.3694,1.3694,1.3694
USDCAD,20260420,044100,1.3694,1.3694,1.3694,1.3694
USDCAD,20260420,044200,1.3695,1.3695,1.3694,1.3694
USDCAD,20260420,044300,1.3694,1.3694,1.3694,1.3694
USDCAD,20260420,044400,1.3694,1.3694,1.3694,1.3694
USDCAD,20260420,044500,1.3694,1.3694,1.3694,1.3694
USDCAD,20260420,044600,1.3695,1.3695,1.3695,1.3695
USDCAD,20260420,044700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260420,044800,1.3695,1.3696,1.3695,1.3696
USDCAD,20260420,044900,1.3696,1.3696,1.3696,1.3696
USDCAD,20260420,045000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260420,045100,1.3696,1.3696,1.3696,1.3696
USDCAD,20260420,045200,1.3696,1.3696,1.3696,1.3696
USDCAD,20260420,045300,1.3696,1.3696,1.3696,1.3696
USDCAD,20260420,045400,1.3696,1.3696,1.3696,1.3696
USDCAD,20260420,045500,1.3696,1.3696,1.3696,1.3696
USDCAD,20260420,045600,1.3696,1.3696,1.3696,1.3696
USDCAD,20260420,045700,1.3696,1.3697,1.3696,1.3697
USDCAD,20260420,045800,1.3696,1.3696,1.3696,1.3696
USDCAD,20260420,045900,1.3696,1.3696,1.3696,1.3696
USDCAD,20260420,050000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260420,050100,1.3696,1.3696,1.3696,1.3696
USDCAD,20260420,050200,1.3696,1.3696,1.3695,1.3695
USDCAD,20260420,050300,1.3695,1.3695,1.3695,1.3695
USDCAD,20260420,050400,1.3695,1.3695,1.3695,1.3695
USDCAD,20260420,050500,1.3695,1.3695,1.3695,1.3695
USDCAD,20260420,050600,1.3695,1.3695,1.3695,1.3695
USDCAD,20260420,050700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260420,050800,1.3695,1.3695,1.3695,1.3695
USDCAD,20260420,050900,1.3695,1.3695,1.3695,1.3695
USDCAD,20260420,051000,1.3695,1.3695,1.3695,1.3695
USDCAD,20260420,051100,1.3695,1.3695,1.3695,1.3695
USDCAD,20260420,051200,1.3696,1.3696,1.3696,1.3696
USDCAD,20260420,051300,1.3696,1.3696,1.3696,1.3696
USDCAD,20260420,051400,1.3696,1.3697,1.3696,1.3697
USDCAD,20260420,051500,1.3697,1.3697,1.3696,1.3696
USDCAD,20260420,051600,1.3696,1.3696,1.3696,1.3696
USDCAD,20260420,051700,1.3696,1.3696,1.3696,1.3696
USDCAD,20260420,051800,1.3696,1.3696,1.3696,1.3696
USDCAD,20260420,051900,1.3696,1.3696,1.3696,1.3696
USDCAD,20260420,052000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260420,052100,1.3696,1.3696,1.3695,1.3695
USDCAD,20260420,052200,1.3695,1.3695,1.3695,1.3695
USDCAD,20260420,052300,1.3695,1.3695,1.3695,1.3695
USDCAD,20260420,052400,1.3695,1.3695,1.3694,1.3694
USDCAD,20260420,052500,1.3694,1.3694,1.3694,1.3694
USDCAD,20260420,052600,1.3694,1.3694,1.3694,1.3694
USDCAD,20260420,052700,1.3694,1.3694,1.3694,1.3694
USDCAD,20260420,052800,1.3694,1.3694,1.3693,1.3693
USDCAD,20260420,052900,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,053000,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,053100,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,053200,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,053300,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,053400,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,053500,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,053600,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,053700,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,053800,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,053900,1.3692,1.3692,1.3692,1.3692
USDCAD,20260420,054000,1.3692,1.3692,1.3692,1.3692
USDCAD,20260420,054100,1.3692,1.3692,1.3692,1.3692
USDCAD,20260420,054200,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,054300,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,054400,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,054500,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,054600,1.3691,1.3692,1.3691,1.3692
USDCAD,20260420,054700,1.3692,1.3692,1.3692,1.3692
USDCAD,20260420,054800,1.3692,1.3693,1.3692,1.3693
USDCAD,20260420,054900,1.3692,1.3692,1.3692,1.3692
USDCAD,20260420,055000,1.3692,1.3692,1.3692,1.3692
USDCAD,20260420,055100,1.3692,1.3692,1.3692,1.3692
USDCAD,20260420,055200,1.3692,1.3692,1.3692,1.3692
USDCAD,20260420,055300,1.3692,1.3692,1.3692,1.3692
USDCAD,20260420,055400,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,055500,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,055600,1.3693,1.3693,1.3692,1.3692
USDCAD,20260420,055700,1.3692,1.3692,1.3692,1.3692
USDCAD,20260420,055800,1.3692,1.3692,1.3692,1.3692
USDCAD,20260420,055900,1.3692,1.3692,1.3692,1.3692
USDCAD,20260420,060000,1.3692,1.3692,1.3692,1.3692
USDCAD,20260420,060100,1.3692,1.3692,1.3692,1.3692
USDCAD,20260420,060200,1.3692,1.3692,1.3692,1.3692
USDCAD,20260420,060300,1.3692,1.3692,1.3692,1.3692
USDCAD,20260420,060400,1.3692,1.3692,1.3692,1.3692
USDCAD,20260420,060500,1.3692,1.3692,1.3692,1.3692
USDCAD,20260420,060600,1.3692,1.3692,1.3692,1.3692
USDCAD,20260420,060700,1.3692,1.3692,1.3691,1.3691
USDCAD,20260420,060800,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,060900,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,061000,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,061100,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,061200,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,061300,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,061400,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,061500,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,061600,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,061700,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,061800,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,061900,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,062000,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,062100,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,062200,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,062300,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,062400,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,062500,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,062600,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,062700,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,062800,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,062900,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,063000,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,063100,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,063200,1.3691,1.3692,1.3691,1.3692
USDCAD,20260420,063300,1.3692,1.3692,1.3692,1.3692
USDCAD,20260420,063400,1.3692,1.3692,1.3692,1.3692
USDCAD,20260420,063500,1.3692,1.3692,1.3692,1.3692
USDCAD,20260420,063600,1.3692,1.3692,1.3692,1.3692
USDCAD,20260420,063700,1.3692,1.3692,1.3692,1.3692
USDCAD,20260420,063800,1.3692,1.3692,1.3692,1.3692
USDCAD,20260420,063900,1.3692,1.3692,1.3692,1.3692
USDCAD,20260420,064000,1.3692,1.3692,1.3692,1.3692
USDCAD,20260420,064100,1.3692,1.3692,1.3692,1.3692
USDCAD,20260420,064200,1.3692,1.3692,1.3692,1.3692
USDCAD,20260420,064300,1.3692,1.3692,1.3692,1.3692
USDCAD,20260420,064400,1.3692,1.3692,1.3692,1.3692
USDCAD,20260420,064500,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,064600,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,064700,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,064800,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,064900,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,065000,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,065100,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,065200,1.3691,1.3692,1.3691,1.3692
USDCAD,20260420,065300,1.3692,1.3692,1.3692,1.3692
USDCAD,20260420,065400,1.3692,1.3693,1.3692,1.3693
USDCAD,20260420,065500,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,065600,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,065700,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,065800,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,065900,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,070000,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,070100,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,070200,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,070300,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,070400,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,070500,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,070600,1.3693,1.3694,1.3693,1.3694
USDCAD,20260420,070700,1.3693,1.3694,1.3693,1.3694
USDCAD,20260420,070800,1.3694,1.3694,1.3694,1.3694
USDCAD,20260420,070900,1.3694,1.3694,1.3693,1.3693
USDCAD,20260420,071000,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,071100,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,071200,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,071300,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,071400,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,071500,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,071600,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,071700,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,071800,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,071900,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,072000,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,072100,1.3693,1.3694,1.3693,1.3694
USDCAD,20260420,072200,1.3694,1.3694,1.3694,1.3694
USDCAD,20260420,072300,1.3694,1.3695,1.3694,1.3695
USDCAD,20260420,072400,1.3695,1.3695,1.3695,1.3695
USDCAD,20260420,072500,1.3695,1.3695,1.3695,1.3695
USDCAD,20260420,072600,1.3695,1.3696,1.3695,1.3696
USDCAD,20260420,072700,1.3696,1.3697,1.3696,1.3697
USDCAD,20260420,072800,1.3697,1.3697,1.3697,1.3697
USDCAD,20260420,072900,1.3697,1.3697,1.3697,1.3697
USDCAD,20260420,073000,1.3697,1.3697,1.3697,1.3697
USDCAD,20260420,073100,1.3697,1.3698,1.3697,1.3698
USDCAD,20260420,073200,1.3698,1.3698,1.3698,1.3698
USDCAD,20260420,073300,1.3698,1.3699,1.3698,1.3699
USDCAD,20260420,073400,1.3698,1.3698,1.3698,1.3698
USDCAD,20260420,073500,1.3698,1.3698,1.3698,1.3698
USDCAD,20260420,073600,1.3698,1.3698,1.3698,1.3698
USDCAD,20260420,073700,1.3698,1.3699,1.3698,1.3699
USDCAD,20260420,073800,1.3699,1.3699,1.3699,1.3699
USDCAD,20260420,073900,1.3699,1.3699,1.3699,1.3699
USDCAD,20260420,074000,1.3699,1.3699,1.3699,1.3699
USDCAD,20260420,074100,1.3699,1.3699,1.3699,1.3699
USDCAD,20260420,074200,1.3698,1.3698,1.3698,1.3698
USDCAD,20260420,074300,1.3698,1.3698,1.3698,1.3698
USDCAD,20260420,074400,1.3698,1.3699,1.3698,1.3699
USDCAD,20260420,074500,1.3699,1.3699,1.3699,1.3699
USDCAD,20260420,074600,1.3699,1.3699,1.3699,1.3699
USDCAD,20260420,074700,1.3698,1.3698,1.3698,1.3698
USDCAD,20260420,074800,1.3698,1.3698,1.3698,1.3698
USDCAD,20260420,074900,1.3698,1.3698,1.3698,1.3698
USDCAD,20260420,075000,1.3698,1.3700,1.3698,1.3700
USDCAD,20260420,075100,1.3700,1.3701,1.3700,1.3701
USDCAD,20260420,075200,1.3701,1.3701,1.3700,1.3700
USDCAD,20260420,075300,1.3700,1.3700,1.3700,1.3700
USDCAD,20260420,075400,1.3700,1.3700,1.3699,1.3699
USDCAD,20260420,075500,1.3699,1.3699,1.3698,1.3698
USDCAD,20260420,075600,1.3698,1.3698,1.3697,1.3697
USDCAD,20260420,075700,1.3697,1.3697,1.3697,1.3697
USDCAD,20260420,075800,1.3697,1.3697,1.3697,1.3697
USDCAD,20260420,075900,1.3697,1.3698,1.3697,1.3698
USDCAD,20260420,080000,1.3698,1.3698,1.3698,1.3698
USDCAD,20260420,080100,1.3698,1.3698,1.3697,1.3697
USDCAD,20260420,080200,1.3697,1.3697,1.3697,1.3697
USDCAD,20260420,080300,1.3697,1.3697,1.3696,1.3696
USDCAD,20260420,080400,1.3696,1.3696,1.3695,1.3695
USDCAD,20260420,080500,1.3696,1.3696,1.3695,1.3695
USDCAD,20260420,080600,1.3694,1.3694,1.3694,1.3694
USDCAD,20260420,080700,1.3694,1.3694,1.3694,1.3694
USDCAD,20260420,080800,1.3694,1.3695,1.3694,1.3695
USDCAD,20260420,080900,1.3695,1.3697,1.3695,1.3696
USDCAD,20260420,081000,1.3696,1.3696,1.3696,1.3696
USDCAD,20260420,081100,1.3696,1.3697,1.3696,1.3696
USDCAD,20260420,081200,1.3696,1.3696,1.3696,1.3696
USDCAD,20260420,081300,1.3696,1.3696,1.3696,1.3696
USDCAD,20260420,081400,1.3696,1.3696,1.3696,1.3696
USDCAD,20260420,081500,1.3695,1.3696,1.3695,1.3696
USDCAD,20260420,081600,1.3696,1.3696,1.3695,1.3695
USDCAD,20260420,081700,1.3695,1.3697,1.3695,1.3697
USDCAD,20260420,081800,1.3697,1.3697,1.3697,1.3697
USDCAD,20260420,081900,1.3697,1.3697,1.3697,1.3697
USDCAD,20260420,082000,1.3697,1.3697,1.3697,1.3697
USDCAD,20260420,082100,1.3696,1.3697,1.3696,1.3697
USDCAD,20260420,082200,1.3697,1.3698,1.3697,1.3698
USDCAD,20260420,082300,1.3698,1.3699,1.3698,1.3699
USDCAD,20260420,082400,1.3699,1.3699,1.3699,1.3699
USDCAD,20260420,082500,1.3699,1.3699,1.3699,1.3699
USDCAD,20260420,082600,1.3699,1.3699,1.3698,1.3698
USDCAD,20260420,082700,1.3698,1.3698,1.3698,1.3698
USDCAD,20260420,082800,1.3698,1.3698,1.3698,1.3698
USDCAD,20260420,082900,1.3698,1.3698,1.3698,1.3698
USDCAD,20260420,083000,1.3698,1.3698,1.3697,1.3697
USDCAD,20260420,083100,1.3697,1.3697,1.3696,1.3696
USDCAD,20260420,083200,1.3696,1.3697,1.3696,1.3697
USDCAD,20260420,083300,1.3697,1.3697,1.3697,1.3697
USDCAD,20260420,083400,1.3697,1.3697,1.3697,1.3697
USDCAD,20260420,083500,1.3697,1.3698,1.3697,1.3698
USDCAD,20260420,083600,1.3698,1.3698,1.3697,1.3697
USDCAD,20260420,083700,1.3697,1.3697,1.3697,1.3697
USDCAD,20260420,083800,1.3697,1.3698,1.3697,1.3698
USDCAD,20260420,083900,1.3698,1.3698,1.3698,1.3698
USDCAD,20260420,084000,1.3698,1.3698,1.3698,1.3698
USDCAD,20260420,084100,1.3698,1.3698,1.3698,1.3698
USDCAD,20260420,084200,1.3698,1.3698,1.3697,1.3697
USDCAD,20260420,084300,1.3697,1.3697,1.3696,1.3696
USDCAD,20260420,084400,1.3696,1.3696,1.3696,1.3696
USDCAD,20260420,084500,1.3695,1.3695,1.3695,1.3695
USDCAD,20260420,084600,1.3695,1.3696,1.3695,1.3696
USDCAD,20260420,084700,1.3696,1.3697,1.3696,1.3697
USDCAD,20260420,084800,1.3697,1.3697,1.3697,1.3697
USDCAD,20260420,084900,1.3697,1.3697,1.3697,1.3697
USDCAD,20260420,085000,1.3696,1.3697,1.3696,1.3697
USDCAD,20260420,085100,1.3697,1.3698,1.3697,1.3698
USDCAD,20260420,085200,1.3698,1.3699,1.3698,1.3699
USDCAD,20260420,085300,1.3699,1.3699,1.3698,1.3698
USDCAD,20260420,085400,1.3698,1.3698,1.3697,1.3697
USDCAD,20260420,085500,1.3697,1.3697,1.3697,1.3697
USDCAD,20260420,085600,1.3697,1.3697,1.3696,1.3696
USDCAD,20260420,085700,1.3696,1.3697,1.3693,1.3694
USDCAD,20260420,085800,1.3695,1.3695,1.3695,1.3695
USDCAD,20260420,085900,1.3695,1.3696,1.3695,1.3696
USDCAD,20260420,090000,1.3696,1.3696,1.3695,1.3695
USDCAD,20260420,090100,1.3694,1.3695,1.3693,1.3693
USDCAD,20260420,090200,1.3693,1.3694,1.3693,1.3693
USDCAD,20260420,090300,1.3692,1.3693,1.3692,1.3692
USDCAD,20260420,090400,1.3692,1.3693,1.3692,1.3692
USDCAD,20260420,090500,1.3692,1.3693,1.3692,1.3693
USDCAD,20260420,090600,1.3693,1.3694,1.3693,1.3694
USDCAD,20260420,090700,1.3694,1.3694,1.3693,1.3693
USDCAD,20260420,090800,1.3693,1.3694,1.3693,1.3694
USDCAD,20260420,090900,1.3694,1.3694,1.3694,1.3694
USDCAD,20260420,091000,1.3694,1.3694,1.3694,1.3694
USDCAD,20260420,091100,1.3694,1.3694,1.3694,1.3694
USDCAD,20260420,091200,1.3694,1.3694,1.3694,1.3694
USDCAD,20260420,091300,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,091400,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,091500,1.3693,1.3693,1.3690,1.3690
USDCAD,20260420,091600,1.3690,1.3691,1.3690,1.3691
USDCAD,20260420,091700,1.3690,1.3690,1.3689,1.3689
USDCAD,20260420,091800,1.3688,1.3689,1.3688,1.3689
USDCAD,20260420,091900,1.3689,1.3689,1.3689,1.3689
USDCAD,20260420,092000,1.3690,1.3690,1.3689,1.3690
USDCAD,20260420,092100,1.3690,1.3690,1.3689,1.3689
USDCAD,20260420,092200,1.3688,1.3688,1.3688,1.3688
USDCAD,20260420,092300,1.3688,1.3688,1.3688,1.3688
USDCAD,20260420,092400,1.3688,1.3688,1.3688,1.3688
USDCAD,20260420,092500,1.3687,1.3687,1.3686,1.3686
USDCAD,20260420,092600,1.3687,1.3687,1.3687,1.3687
USDCAD,20260420,092700,1.3687,1.3687,1.3687,1.3687
USDCAD,20260420,092800,1.3687,1.3687,1.3687,1.3687
USDCAD,20260420,092900,1.3687,1.3688,1.3687,1.3688
USDCAD,20260420,093000,1.3688,1.3690,1.3688,1.3690
USDCAD,20260420,093100,1.3690,1.3692,1.3690,1.3691
USDCAD,20260420,093200,1.3692,1.3694,1.3692,1.3694
USDCAD,20260420,093300,1.3693,1.3694,1.3693,1.3694
USDCAD,20260420,093400,1.3693,1.3694,1.3693,1.3694
USDCAD,20260420,093500,1.3694,1.3694,1.3692,1.3692
USDCAD,20260420,093600,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,093700,1.3691,1.3692,1.3691,1.3692
USDCAD,20260420,093800,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,093900,1.3691,1.3692,1.3691,1.3691
USDCAD,20260420,094000,1.3690,1.3690,1.3689,1.3689
USDCAD,20260420,094100,1.3689,1.3690,1.3689,1.3690
USDCAD,20260420,094200,1.3690,1.3690,1.3690,1.3690
USDCAD,20260420,094300,1.3690,1.3691,1.3690,1.3691
USDCAD,20260420,094400,1.3691,1.3691,1.3689,1.3689
USDCAD,20260420,094500,1.3689,1.3689,1.3688,1.3688
USDCAD,20260420,094600,1.3689,1.3690,1.3689,1.3690
USDCAD,20260420,094700,1.3690,1.3690,1.3689,1.3689
USDCAD,20260420,094800,1.3689,1.3689,1.3689,1.3689
USDCAD,20260420,094900,1.3689,1.3690,1.3689,1.3690
USDCAD,20260420,095000,1.3690,1.3691,1.3690,1.3691
USDCAD,20260420,095100,1.3692,1.3692,1.3691,1.3691
USDCAD,20260420,095200,1.3691,1.3692,1.3691,1.3692
USDCAD,20260420,095300,1.3692,1.3694,1.3692,1.3694
USDCAD,20260420,095400,1.3694,1.3694,1.3693,1.3693
USDCAD,20260420,095500,1.3694,1.3694,1.3694,1.3694
USDCAD,20260420,095600,1.3693,1.3694,1.3693,1.3694
USDCAD,20260420,095700,1.3694,1.3694,1.3694,1.3694
USDCAD,20260420,095800,1.3694,1.3694,1.3694,1.3694
USDCAD,20260420,095900,1.3694,1.3694,1.3693,1.3693
USDCAD,20260420,100000,1.3693,1.3693,1.3692,1.3692
USDCAD,20260420,100100,1.3692,1.3692,1.3691,1.3692
USDCAD,20260420,100200,1.3692,1.3692,1.3691,1.3691
USDCAD,20260420,100300,1.3691,1.3693,1.3691,1.3692
USDCAD,20260420,100400,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,100500,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,100600,1.3691,1.3691,1.3690,1.3690
USDCAD,20260420,100700,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,100800,1.3691,1.3692,1.3691,1.3692
USDCAD,20260420,100900,1.3692,1.3692,1.3692,1.3692
USDCAD,20260420,101000,1.3692,1.3692,1.3692,1.3692
USDCAD,20260420,101100,1.3692,1.3692,1.3691,1.3691
USDCAD,20260420,101200,1.3691,1.3691,1.3690,1.3690
USDCAD,20260420,101300,1.3689,1.3689,1.3689,1.3689
USDCAD,20260420,101400,1.3689,1.3689,1.3688,1.3688
USDCAD,20260420,101500,1.3688,1.3689,1.3688,1.3689
USDCAD,20260420,101600,1.3689,1.3690,1.3689,1.3690
USDCAD,20260420,101700,1.3690,1.3691,1.3690,1.3691
USDCAD,20260420,101800,1.3690,1.3690,1.3690,1.3690
USDCAD,20260420,101900,1.3690,1.3691,1.3690,1.3691
USDCAD,20260420,102000,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,102100,1.3691,1.3692,1.3691,1.3692
USDCAD,20260420,102200,1.3692,1.3692,1.3690,1.3690
USDCAD,20260420,102300,1.3690,1.3691,1.3690,1.3691
USDCAD,20260420,102400,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,102500,1.3691,1.3692,1.3691,1.3692
USDCAD,20260420,102600,1.3692,1.3692,1.3692,1.3692
USDCAD,20260420,102700,1.3692,1.3692,1.3692,1.3692
USDCAD,20260420,102800,1.3691,1.3692,1.3691,1.3692
USDCAD,20260420,102900,1.3692,1.3692,1.3692,1.3692
USDCAD,20260420,103000,1.3692,1.3692,1.3691,1.3691
USDCAD,20260420,103100,1.3692,1.3692,1.3691,1.3691
USDCAD,20260420,103200,1.3692,1.3692,1.3692,1.3692
USDCAD,20260420,103300,1.3691,1.3692,1.3691,1.3692
USDCAD,20260420,103400,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,103500,1.3693,1.3694,1.3693,1.3694
USDCAD,20260420,103600,1.3694,1.3694,1.3693,1.3693
USDCAD,20260420,103700,1.3693,1.3693,1.3692,1.3692
USDCAD,20260420,103800,1.3692,1.3692,1.3692,1.3692
USDCAD,20260420,103900,1.3692,1.3692,1.3691,1.3691
USDCAD,20260420,104000,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,104100,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,104200,1.3691,1.3691,1.3690,1.3690
USDCAD,20260420,104300,1.3690,1.3690,1.3689,1.3689
USDCAD,20260420,104400,1.3689,1.3690,1.3689,1.3690
USDCAD,20260420,104500,1.3690,1.3691,1.3690,1.3691
USDCAD,20260420,104600,1.3691,1.3691,1.3690,1.3690
USDCAD,20260420,104700,1.3691,1.3691,1.3690,1.3691
USDCAD,20260420,104800,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,104900,1.3690,1.3691,1.3690,1.3691
USDCAD,20260420,105000,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,105100,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,105200,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,105300,1.3691,1.3692,1.3691,1.3692
USDCAD,20260420,105400,1.3691,1.3692,1.3691,1.3692
USDCAD,20260420,105500,1.3692,1.3692,1.3692,1.3692
USDCAD,20260420,105600,1.3692,1.3693,1.3692,1.3693
USDCAD,20260420,105700,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,105800,1.3692,1.3692,1.3690,1.3690
USDCAD,20260420,105900,1.3690,1.3691,1.3690,1.3691
USDCAD,20260420,110000,1.3691,1.3691,1.3690,1.3691
USDCAD,20260420,110100,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,110200,1.3690,1.3690,1.3690,1.3690
USDCAD,20260420,110300,1.3690,1.3690,1.3690,1.3690
USDCAD,20260420,110400,1.3690,1.3690,1.3690,1.3690
USDCAD,20260420,110500,1.3690,1.3691,1.3690,1.3691
USDCAD,20260420,110600,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,110700,1.3691,1.3691,1.3690,1.3690
USDCAD,20260420,110800,1.3690,1.3690,1.3689,1.3689
USDCAD,20260420,110900,1.3689,1.3689,1.3689,1.3689
USDCAD,20260420,111000,1.3690,1.3690,1.3690,1.3690
USDCAD,20260420,111100,1.3690,1.3690,1.3690,1.3690
USDCAD,20260420,111200,1.3689,1.3689,1.3689,1.3689
USDCAD,20260420,111300,1.3689,1.3689,1.3688,1.3689
USDCAD,20260420,111400,1.3689,1.3689,1.3689,1.3689
USDCAD,20260420,111500,1.3689,1.3689,1.3689,1.3689
USDCAD,20260420,111600,1.3690,1.3690,1.3690,1.3690
USDCAD,20260420,111700,1.3690,1.3690,1.3690,1.3690
USDCAD,20260420,111800,1.3690,1.3690,1.3690,1.3690
USDCAD,20260420,111900,1.3689,1.3690,1.3689,1.3690
USDCAD,20260420,112000,1.3690,1.3690,1.3690,1.3690
USDCAD,20260420,112100,1.3690,1.3690,1.3690,1.3690
USDCAD,20260420,112200,1.3690,1.3690,1.3689,1.3689
USDCAD,20260420,112300,1.3688,1.3689,1.3688,1.3689
USDCAD,20260420,112400,1.3689,1.3690,1.3689,1.3690
USDCAD,20260420,112500,1.3690,1.3690,1.3690,1.3690
USDCAD,20260420,112600,1.3690,1.3690,1.3690,1.3690
USDCAD,20260420,112700,1.3690,1.3690,1.3690,1.3690
USDCAD,20260420,112800,1.3690,1.3691,1.3690,1.3691
USDCAD,20260420,112900,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,113000,1.3691,1.3692,1.3691,1.3691
USDCAD,20260420,113100,1.3691,1.3691,1.3690,1.3690
USDCAD,20260420,113200,1.3689,1.3689,1.3689,1.3689
USDCAD,20260420,113300,1.3689,1.3689,1.3689,1.3689
USDCAD,20260420,113400,1.3689,1.3689,1.3689,1.3689
USDCAD,20260420,113500,1.3689,1.3689,1.3689,1.3689
USDCAD,20260420,113600,1.3689,1.3690,1.3689,1.3690
USDCAD,20260420,113700,1.3690,1.3690,1.3690,1.3690
USDCAD,20260420,113800,1.3690,1.3690,1.3690,1.3690
USDCAD,20260420,113900,1.3689,1.3689,1.3689,1.3689
USDCAD,20260420,114000,1.3689,1.3689,1.3689,1.3689
USDCAD,20260420,114100,1.3689,1.3689,1.3689,1.3689
USDCAD,20260420,114200,1.3690,1.3690,1.3690,1.3690
USDCAD,20260420,114300,1.3690,1.3690,1.3690,1.3690
USDCAD,20260420,114400,1.3690,1.3690,1.3690,1.3690
USDCAD,20260420,114500,1.3690,1.3690,1.3690,1.3690
USDCAD,20260420,114600,1.3690,1.3690,1.3690,1.3690
USDCAD,20260420,114700,1.3690,1.3690,1.3690,1.3690
USDCAD,20260420,114800,1.3690,1.3690,1.3690,1.3690
USDCAD,20260420,114900,1.3690,1.3690,1.3690,1.3690
USDCAD,20260420,115000,1.3690,1.3690,1.3690,1.3690
USDCAD,20260420,115100,1.3690,1.3690,1.3689,1.3689
USDCAD,20260420,115200,1.3689,1.3689,1.3689,1.3689
USDCAD,20260420,115300,1.3689,1.3689,1.3689,1.3689
USDCAD,20260420,115400,1.3689,1.3690,1.3689,1.3690
USDCAD,20260420,115500,1.3690,1.3691,1.3690,1.3691
USDCAD,20260420,115600,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,115700,1.3691,1.3691,1.3690,1.3690
USDCAD,20260420,115800,1.3690,1.3690,1.3689,1.3689
USDCAD,20260420,115900,1.3689,1.3689,1.3689,1.3689
USDCAD,20260420,120000,1.3689,1.3689,1.3688,1.3688
USDCAD,20260420,120100,1.3688,1.3689,1.3688,1.3688
USDCAD,20260420,120200,1.3688,1.3689,1.3688,1.3688
USDCAD,20260420,120300,1.3688,1.3688,1.3688,1.3688
USDCAD,20260420,120400,1.3688,1.3688,1.3687,1.3687
USDCAD,20260420,120500,1.3687,1.3687,1.3687,1.3687
USDCAD,20260420,120600,1.3686,1.3687,1.3686,1.3686
USDCAD,20260420,120700,1.3686,1.3686,1.3686,1.3686
USDCAD,20260420,120800,1.3686,1.3687,1.3686,1.3687
USDCAD,20260420,120900,1.3687,1.3687,1.3686,1.3686
USDCAD,20260420,121000,1.3686,1.3686,1.3686,1.3686
USDCAD,20260420,121100,1.3686,1.3687,1.3686,1.3687
USDCAD,20260420,121200,1.3687,1.3688,1.3687,1.3688
USDCAD,20260420,121300,1.3688,1.3689,1.3688,1.3689
USDCAD,20260420,121400,1.3689,1.3689,1.3688,1.3688
USDCAD,20260420,121500,1.3688,1.3688,1.3688,1.3688
USDCAD,20260420,121600,1.3688,1.3688,1.3688,1.3688
USDCAD,20260420,121700,1.3688,1.3688,1.3688,1.3688
USDCAD,20260420,121800,1.3688,1.3688,1.3688,1.3688
USDCAD,20260420,121900,1.3689,1.3689,1.3689,1.3689
USDCAD,20260420,122000,1.3689,1.3689,1.3689,1.3689
USDCAD,20260420,122100,1.3689,1.3689,1.3689,1.3689
USDCAD,20260420,122200,1.3689,1.3689,1.3689,1.3689
USDCAD,20260420,122300,1.3689,1.3690,1.3689,1.3690
USDCAD,20260420,122400,1.3690,1.3690,1.3690,1.3690
USDCAD,20260420,122500,1.3690,1.3691,1.3690,1.3691
USDCAD,20260420,122600,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,122700,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,122800,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,122900,1.3691,1.3693,1.3691,1.3693
USDCAD,20260420,123000,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,123100,1.3693,1.3693,1.3692,1.3692
USDCAD,20260420,123200,1.3692,1.3692,1.3692,1.3692
USDCAD,20260420,123300,1.3692,1.3693,1.3692,1.3692
USDCAD,20260420,123400,1.3692,1.3692,1.3691,1.3691
USDCAD,20260420,123500,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,123600,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,123700,1.3691,1.3691,1.3690,1.3690
USDCAD,20260420,123800,1.3690,1.3690,1.3690,1.3690
USDCAD,20260420,123900,1.3690,1.3690,1.3690,1.3690
USDCAD,20260420,124000,1.3690,1.3690,1.3690,1.3690
USDCAD,20260420,124100,1.3690,1.3690,1.3690,1.3690
USDCAD,20260420,124200,1.3690,1.3690,1.3690,1.3690
USDCAD,20260420,124300,1.3690,1.3690,1.3690,1.3690
USDCAD,20260420,124400,1.3690,1.3690,1.3690,1.3690
USDCAD,20260420,124500,1.3690,1.3690,1.3690,1.3690
USDCAD,20260420,124600,1.3690,1.3690,1.3690,1.3690
USDCAD,20260420,124700,1.3690,1.3690,1.3690,1.3690
USDCAD,20260420,124800,1.3690,1.3690,1.3690,1.3690
USDCAD,20260420,124900,1.3690,1.3691,1.3690,1.3691
USDCAD,20260420,125000,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,125100,1.3691,1.3692,1.3691,1.3691
USDCAD,20260420,125200,1.3691,1.3692,1.3691,1.3692
USDCAD,20260420,125300,1.3692,1.3693,1.3692,1.3692
USDCAD,20260420,125400,1.3692,1.3692,1.3692,1.3692
USDCAD,20260420,125500,1.3692,1.3692,1.3692,1.3692
USDCAD,20260420,125600,1.3692,1.3692,1.3691,1.3692
USDCAD,20260420,125700,1.3692,1.3692,1.3692,1.3692
USDCAD,20260420,125800,1.3691,1.3691,1.3688,1.3689
USDCAD,20260420,125900,1.3689,1.3689,1.3689,1.3689
USDCAD,20260420,130000,1.3690,1.3690,1.3690,1.3690
USDCAD,20260420,130100,1.3690,1.3690,1.3689,1.3690
USDCAD,20260420,130200,1.3690,1.3690,1.3689,1.3689
USDCAD,20260420,130300,1.3689,1.3689,1.3689,1.3689
USDCAD,20260420,130400,1.3689,1.3689,1.3689,1.3689
USDCAD,20260420,130500,1.3688,1.3688,1.3688,1.3688
USDCAD,20260420,130600,1.3687,1.3687,1.3686,1.3686
USDCAD,20260420,130700,1.3686,1.3686,1.3685,1.3685
USDCAD,20260420,130800,1.3685,1.3685,1.3685,1.3685
USDCAD,20260420,130900,1.3684,1.3684,1.3684,1.3684
USDCAD,20260420,131000,1.3684,1.3685,1.3684,1.3685
USDCAD,20260420,131100,1.3685,1.3685,1.3685,1.3685
USDCAD,20260420,131200,1.3685,1.3685,1.3685,1.3685
USDCAD,20260420,131300,1.3685,1.3686,1.3685,1.3686
USDCAD,20260420,131400,1.3686,1.3686,1.3685,1.3685
USDCAD,20260420,131500,1.3685,1.3685,1.3685,1.3685
USDCAD,20260420,131600,1.3685,1.3685,1.3684,1.3684
USDCAD,20260420,131700,1.3684,1.3684,1.3684,1.3684
USDCAD,20260420,131800,1.3684,1.3684,1.3684,1.3684
USDCAD,20260420,131900,1.3684,1.3684,1.3684,1.3684
USDCAD,20260420,132000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260420,132100,1.3684,1.3684,1.3684,1.3684
USDCAD,20260420,132200,1.3684,1.3684,1.3683,1.3683
USDCAD,20260420,132300,1.3682,1.3682,1.3682,1.3682
USDCAD,20260420,132400,1.3682,1.3682,1.3682,1.3682
USDCAD,20260420,132500,1.3682,1.3683,1.3682,1.3683
USDCAD,20260420,132600,1.3683,1.3683,1.3683,1.3683
USDCAD,20260420,132700,1.3683,1.3683,1.3683,1.3683
USDCAD,20260420,132800,1.3683,1.3683,1.3683,1.3683
USDCAD,20260420,132900,1.3684,1.3684,1.3684,1.3684
USDCAD,20260420,133000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260420,133100,1.3684,1.3684,1.3684,1.3684
USDCAD,20260420,133200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260420,133300,1.3684,1.3684,1.3684,1.3684
USDCAD,20260420,133400,1.3685,1.3685,1.3683,1.3684
USDCAD,20260420,133500,1.3684,1.3684,1.3684,1.3684
USDCAD,20260420,133600,1.3684,1.3684,1.3683,1.3683
USDCAD,20260420,133700,1.3683,1.3683,1.3682,1.3682
USDCAD,20260420,133800,1.3682,1.3682,1.3682,1.3682
USDCAD,20260420,133900,1.3682,1.3682,1.3682,1.3682
USDCAD,20260420,134000,1.3682,1.3682,1.3681,1.3682
USDCAD,20260420,134100,1.3682,1.3682,1.3682,1.3682
USDCAD,20260420,134200,1.3682,1.3683,1.3682,1.3682
USDCAD,20260420,134300,1.3682,1.3682,1.3682,1.3682
USDCAD,20260420,134400,1.3683,1.3683,1.3682,1.3682
USDCAD,20260420,134500,1.3682,1.3682,1.3682,1.3682
USDCAD,20260420,134600,1.3682,1.3682,1.3682,1.3682
USDCAD,20260420,134700,1.3682,1.3682,1.3682,1.3682
USDCAD,20260420,134800,1.3683,1.3683,1.3683,1.3683
USDCAD,20260420,134900,1.3683,1.3683,1.3683,1.3683
USDCAD,20260420,135000,1.3684,1.3684,1.3684,1.3684
USDCAD,20260420,135100,1.3684,1.3684,1.3683,1.3683
USDCAD,20260420,135200,1.3684,1.3684,1.3684,1.3684
USDCAD,20260420,135300,1.3684,1.3684,1.3684,1.3684
USDCAD,20260420,135400,1.3684,1.3684,1.3684,1.3684
USDCAD,20260420,135500,1.3684,1.3686,1.3684,1.3686
USDCAD,20260420,135600,1.3686,1.3686,1.3686,1.3686
USDCAD,20260420,135700,1.3686,1.3686,1.3686,1.3686
USDCAD,20260420,135800,1.3686,1.3688,1.3686,1.3688
USDCAD,20260420,135900,1.3688,1.3688,1.3688,1.3688
USDCAD,20260420,140000,1.3688,1.3688,1.3688,1.3688
USDCAD,20260420,140100,1.3689,1.3689,1.3688,1.3688
USDCAD,20260420,140200,1.3689,1.3689,1.3688,1.3688
USDCAD,20260420,140300,1.3688,1.3688,1.3688,1.3688
USDCAD,20260420,140400,1.3687,1.3688,1.3687,1.3688
USDCAD,20260420,140500,1.3688,1.3688,1.3687,1.3687
USDCAD,20260420,140600,1.3688,1.3690,1.3688,1.3689
USDCAD,20260420,140700,1.3690,1.3690,1.3690,1.3690
USDCAD,20260420,140800,1.3690,1.3691,1.3690,1.3691
USDCAD,20260420,140900,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,141000,1.3691,1.3692,1.3691,1.3692
USDCAD,20260420,141100,1.3692,1.3693,1.3692,1.3693
USDCAD,20260420,141200,1.3694,1.3695,1.3694,1.3695
USDCAD,20260420,141300,1.3695,1.3697,1.3695,1.3696
USDCAD,20260420,141400,1.3696,1.3696,1.3696,1.3696
USDCAD,20260420,141500,1.3696,1.3696,1.3696,1.3696
USDCAD,20260420,141600,1.3695,1.3696,1.3695,1.3696
USDCAD,20260420,141700,1.3696,1.3697,1.3696,1.3696
USDCAD,20260420,141800,1.3696,1.3696,1.3695,1.3695
USDCAD,20260420,141900,1.3695,1.3696,1.3695,1.3696
USDCAD,20260420,142000,1.3697,1.3697,1.3696,1.3696
USDCAD,20260420,142100,1.3696,1.3696,1.3695,1.3695
USDCAD,20260420,142200,1.3694,1.3694,1.3692,1.3692
USDCAD,20260420,142300,1.3692,1.3693,1.3692,1.3693
USDCAD,20260420,142400,1.3692,1.3693,1.3692,1.3693
USDCAD,20260420,142500,1.3692,1.3692,1.3692,1.3692
USDCAD,20260420,142600,1.3692,1.3692,1.3692,1.3692
USDCAD,20260420,142700,1.3692,1.3692,1.3692,1.3692
USDCAD,20260420,142800,1.3692,1.3692,1.3692,1.3692
USDCAD,20260420,142900,1.3692,1.3693,1.3692,1.3693
USDCAD,20260420,143000,1.3693,1.3695,1.3693,1.3695
USDCAD,20260420,143100,1.3696,1.3698,1.3696,1.3698
USDCAD,20260420,143200,1.3697,1.3697,1.3695,1.3695
USDCAD,20260420,143300,1.3695,1.3696,1.3695,1.3696
USDCAD,20260420,143400,1.3696,1.3697,1.3696,1.3697
USDCAD,20260420,143500,1.3697,1.3698,1.3697,1.3697
USDCAD,20260420,143600,1.3697,1.3698,1.3695,1.3695
USDCAD,20260420,143700,1.3695,1.3695,1.3695,1.3695
USDCAD,20260420,143800,1.3696,1.3696,1.3696,1.3696
USDCAD,20260420,143900,1.3696,1.3697,1.3696,1.3697
USDCAD,20260420,144000,1.3697,1.3697,1.3695,1.3695
USDCAD,20260420,144100,1.3695,1.3695,1.3695,1.3695
USDCAD,20260420,144200,1.3695,1.3695,1.3694,1.3694
USDCAD,20260420,144300,1.3694,1.3694,1.3694,1.3694
USDCAD,20260420,144400,1.3694,1.3694,1.3694,1.3694
USDCAD,20260420,144500,1.3694,1.3695,1.3694,1.3694
USDCAD,20260420,144600,1.3694,1.3694,1.3694,1.3694
USDCAD,20260420,144700,1.3694,1.3694,1.3694,1.3694
USDCAD,20260420,144800,1.3694,1.3694,1.3694,1.3694
USDCAD,20260420,144900,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,145000,1.3693,1.3693,1.3692,1.3692
USDCAD,20260420,145100,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,145200,1.3692,1.3692,1.3692,1.3692
USDCAD,20260420,145300,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,145400,1.3691,1.3692,1.3691,1.3692
USDCAD,20260420,145500,1.3693,1.3693,1.3692,1.3692
USDCAD,20260420,145600,1.3692,1.3692,1.3692,1.3692
USDCAD,20260420,145700,1.3692,1.3693,1.3692,1.3693
USDCAD,20260420,145800,1.3694,1.3694,1.3693,1.3693
USDCAD,20260420,145900,1.3693,1.3693,1.3692,1.3692
USDCAD,20260420,150000,1.3692,1.3692,1.3690,1.3690
USDCAD,20260420,150100,1.3690,1.3691,1.3690,1.3691
USDCAD,20260420,150200,1.3692,1.3692,1.3692,1.3692
USDCAD,20260420,150300,1.3692,1.3692,1.3691,1.3691
USDCAD,20260420,150400,1.3692,1.3692,1.3692,1.3692
USDCAD,20260420,150500,1.3692,1.3695,1.3692,1.3695
USDCAD,20260420,150600,1.3695,1.3696,1.3695,1.3696
USDCAD,20260420,150700,1.3696,1.3696,1.3695,1.3695
USDCAD,20260420,150800,1.3695,1.3695,1.3695,1.3695
USDCAD,20260420,150900,1.3695,1.3695,1.3691,1.3691
USDCAD,20260420,151000,1.3692,1.3696,1.3692,1.3696
USDCAD,20260420,151100,1.3696,1.3696,1.3695,1.3695
USDCAD,20260420,151200,1.3694,1.3696,1.3694,1.3696
USDCAD,20260420,151300,1.3696,1.3696,1.3696,1.3696
USDCAD,20260420,151400,1.3696,1.3696,1.3694,1.3694
USDCAD,20260420,151500,1.3694,1.3694,1.3694,1.3694
USDCAD,20260420,151600,1.3694,1.3695,1.3694,1.3695
USDCAD,20260420,151700,1.3694,1.3694,1.3693,1.3693
USDCAD,20260420,151800,1.3693,1.3693,1.3693,1.3693
USDCAD,20260420,151900,1.3694,1.3694,1.3694,1.3694
USDCAD,20260420,152000,1.3693,1.3693,1.3692,1.3692
USDCAD,20260420,152100,1.3691,1.3691,1.3691,1.3691
USDCAD,20260420,152200,1.3691,1.3692,1.3691,1.3692
USDCAD,20260420,152300,1.3691,1.3691,1.3689,1.3690
USDCAD,20260420,152400,1.3690,1.3690,1.3689,1.3689
USDCAD,20260420,152500,1.3689,1.3689,1.3688,1.3688
USDCAD,20260420,152600,1.3688,1.3688,1.3687,1.3687
USDCAD,20260420,152700,1.3687,1.3688,1.3687,1.3688
USDCAD,20260420,152800,1.3688,1.3688,1.3686,1.3686
USDCAD,20260420,152900,1.3686,1.3686,1.3685,1.3685
USDCAD,20260420,153000,1.3685,1.3685,1.3684,1.3684
USDCAD,20260420,153100,1.3684,1.3684,1.3684,1.3684
USDCAD,20260420,153200,1.3684,1.3685,1.3683,1.3683
USDCAD,20260420,153300,1.3683,1.3684,1.3683,1.3684
USDCAD,20260420,153400,1.3684,1.3684,1.3684,1.3684
USDCAD,20260420,153500,1.3684,1.3684,1.3682,1.3683
USDCAD,20260420,153600,1.3683,1.3683,1.3682,1.3682
USDCAD,20260420,153700,1.3683,1.3683,1.3681,1.3681
USDCAD,20260420,153800,1.3681,1.3681,1.3681,1.3681
USDCAD,20260420,153900,1.3681,1.3682,1.3681,1.3682
USDCAD,20260420,154000,1.3682,1.3683,1.3682,1.3683
USDCAD,20260420,154100,1.3683,1.3683,1.3683,1.3683
USDCAD,20260420,154200,1.3682,1.3682,1.3681,1.3682
USDCAD,20260420,154300,1.3682,1.3682,1.3681,1.3681
USDCAD,20260420,154400,1.3681,1.3681,1.3680,1.3680
USDCAD,20260420,154500,1.3679,1.3679,1.3678,1.3678
USDCAD,20260420,154600,1.3678,1.3678,1.3677,1.3677
USDCAD,20260420,154700,1.3676,1.3676,1.3675,1.3675
USDCAD,20260420,154800,1.3674,1.3674,1.3673,1.3674
USDCAD,20260420,154900,1.3673,1.3673,1.3672,1.3673
USDCAD,20260420,155000,1.3674,1.3675,1.3674,1.3675
USDCAD,20260420,155100,1.3675,1.3677,1.3675,1.3677
USDCAD,20260420,155200,1.3677,1.3677,1.3675,1.3676
USDCAD,20260420,155300,1.3677,1.3678,1.3677,1.3677
USDCAD,20260420,155400,1.3677,1.3677,1.3676,1.3676
USDCAD,20260420,155500,1.3676,1.3676,1.3674,1.3674
USDCAD,20260420,155600,1.3674,1.3674,1.3673,1.3673
USDCAD,20260420,155700,1.3674,1.3675,1.3673,1.3673
USDCAD,20260420,155800,1.3674,1.3674,1.3674,1.3674
USDCAD,20260420,155900,1.3674,1.3675,1.3674,1.3675
USDCAD,20260420,160000,1.3676,1.3676,1.3675,1.3676
USDCAD,20260420,160100,1.3676,1.3677,1.3676,1.3677
USDCAD,20260420,160200,1.3677,1.3678,1.3677,1.3678
USDCAD,20260420,160300,1.3678,1.3678,1.3678,1.3678
USDCAD,20260420,160400,1.3678,1.3680,1.3678,1.3679
USDCAD,20260420,160500,1.3679,1.3679,1.3677,1.3677
USDCAD,20260420,160600,1.3677,1.3677,1.3676,1.3677
USDCAD,20260420,160700,1.3676,1.3677,1.3675,1.3677
USDCAD,20260420,160800,1.3677,1.3677,1.3676,1.3677
USDCAD,20260420,160900,1.3677,1.3678,1.3677,1.3678
USDCAD,20260420,161000,1.3678,1.3678,1.3677,1.3678
USDCAD,20260420,161100,1.3678,1.3678,1.3678,1.3678
USDCAD,20260420,161200,1.3678,1.3679,1.3678,1.3679
USDCAD,20260420,161300,1.3679,1.3679,1.3678,1.3678
USDCAD,20260420,161400,1.3677,1.3678,1.3677,1.3677
USDCAD,20260420,161500,1.3677,1.3677,1.3677,1.3677
USDCAD,20260420,161600,1.3677,1.3677,1.3676,1.3676
USDCAD,20260420,161700,1.3675,1.3676,1.3675,1.3676
USDCAD,20260420,161800,1.3676,1.3676,1.3676,1.3676
USDCAD,20260420,161900,1.3676,1.3676,1.3674,1.3674
USDCAD,20260420,162000,1.3674,1.3674,1.3673,1.3673
USDCAD,20260420,162100,1.3672,1.3672,1.3672,1.3672
USDCAD,20260420,162200,1.3672,1.3672,1.3670,1.3670
USDCAD,20260420,162300,1.3670,1.3670,1.3668,1.3669
USDCAD,20260420,162400,1.3669,1.3669,1.3667,1.3667
USDCAD,20260420,162500,1.3667,1.3668,1.3667,1.3668
USDCAD,20260420,162600,1.3668,1.3668,1.3666,1.3666
USDCAD,20260420,162700,1.3666,1.3666,1.3664,1.3664
USDCAD,20260420,162800,1.3665,1.3667,1.3665,1.3667
USDCAD,20260420,162900,1.3667,1.3667,1.3667,1.3667
USDCAD,20260420,163000,1.3667,1.3667,1.3667,1.3667
USDCAD,20260420,163100,1.3666,1.3666,1.3665,1.3666
USDCAD,20260420,163200,1.3666,1.3666,1.3666,1.3666
USDCAD,20260420,163300,1.3665,1.3666,1.3665,1.3665
USDCAD,20260420,163400,1.3665,1.3667,1.3665,1.3667
USDCAD,20260420,163500,1.3668,1.3668,1.3667,1.3667
USDCAD,20260420,163600,1.3667,1.3667,1.3667,1.3667
USDCAD,20260420,163700,1.3667,1.3668,1.3667,1.3667
USDCAD,20260420,163800,1.3667,1.3667,1.3665,1.3666
USDCAD,20260420,163900,1.3667,1.3668,1.3667,1.3667
USDCAD,20260420,164000,1.3668,1.3668,1.3667,1.3667
USDCAD,20260420,164100,1.3667,1.3667,1.3667,1.3667
USDCAD,20260420,164200,1.3666,1.3666,1.3666,1.3666
USDCAD,20260420,164300,1.3666,1.3666,1.3665,1.3665
USDCAD,20260420,164400,1.3664,1.3664,1.3664,1.3664
USDCAD,20260420,164500,1.3664,1.3664,1.3664,1.3664
USDCAD,20260420,164600,1.3663,1.3663,1.3662,1.3663
USDCAD,20260420,164700,1.3663,1.3664,1.3663,1.3663
USDCAD,20260420,164800,1.3663,1.3664,1.3663,1.3664
USDCAD,20260420,164900,1.3664,1.3665,1.3664,1.3665
USDCAD,20260420,165000,1.3665,1.3665,1.3664,1.3664
USDCAD,20260420,165100,1.3663,1.3665,1.3663,1.3665
USDCAD,20260420,165200,1.3666,1.3673,1.3665,1.3667
USDCAD,20260420,165300,1.3666,1.3666,1.3666,1.3666
USDCAD,20260420,165400,1.3665,1.3666,1.3664,1.3666
USDCAD,20260420,165500,1.3665,1.3665,1.3663,1.3663
USDCAD,20260420,165600,1.3663,1.3663,1.3661,1.3661
USDCAD,20260420,165700,1.3661,1.3662,1.3659,1.3662
USDCAD,20260420,165800,1.3663,1.3666,1.3662,1.3662
USDCAD,20260420,165900,1.3661,1.3662,1.3661,1.3661
USDCAD,20260420,170000,1.3661,1.3661,1.3660,1.3660
USDCAD,20260420,170100,1.3659,1.3659,1.3658,1.3659
USDCAD,20260420,170200,1.3660,1.3661,1.3659,1.3660
USDCAD,20260420,170300,1.3660,1.3660,1.3658,1.3658
USDCAD,20260420,170400,1.3659,1.3662,1.3659,1.3662
USDCAD,20260420,170500,1.3663,1.3663,1.3662,1.3663
USDCAD,20260420,170600,1.3663,1.3663,1.3660,1.3660
USDCAD,20260420,170700,1.3659,1.3659,1.3657,1.3657
USDCAD,20260420,170800,1.3656,1.3658,1.3656,1.3658
USDCAD,20260420,170900,1.3658,1.3658,1.3657,1.3658
USDCAD,20260420,171000,1.3658,1.3659,1.3658,1.3659
USDCAD,20260420,171100,1.3659,1.3659,1.3659,1.3659
USDCAD,20260420,171200,1.3658,1.3659,1.3658,1.3659
USDCAD,20260420,171300,1.3659,1.3660,1.3659,1.3659
USDCAD,20260420,171400,1.3659,1.3660,1.3659,1.3660
USDCAD,20260420,171500,1.3660,1.3660,1.3657,1.3657
USDCAD,20260420,171600,1.3658,1.3658,1.3657,1.3658
USDCAD,20260420,171700,1.3658,1.3658,1.3657,1.3657
USDCAD,20260420,171800,1.3657,1.3657,1.3657,1.3657
USDCAD,20260420,171900,1.3657,1.3658,1.3657,1.3658
USDCAD,20260420,172000,1.3657,1.3657,1.3657,1.3657
USDCAD,20260420,172100,1.3656,1.3656,1.3655,1.3655
USDCAD,20260420,172200,1.3655,1.3655,1.3653,1.3653
USDCAD,20260420,172300,1.3652,1.3653,1.3651,1.3652
USDCAD,20260420,172400,1.3652,1.3653,1.3652,1.3652
USDCAD,20260420,172500,1.3651,1.3651,1.3650,1.3651
USDCAD,20260420,172600,1.3651,1.3651,1.3651,1.3651
USDCAD,20260420,172700,1.3651,1.3651,1.3650,1.3650
USDCAD,20260420,172800,1.3649,1.3650,1.3649,1.3650
USDCAD,20260420,172900,1.3650,1.3650,1.3650,1.3650
USDCAD,20260420,173000,1.3650,1.3650,1.3649,1.3649
USDCAD,20260420,173100,1.3648,1.3649,1.3648,1.3648
USDCAD,20260420,173200,1.3648,1.3648,1.3647,1.3647
USDCAD,20260420,173300,1.3647,1.3648,1.3647,1.3647
USDCAD,20260420,173400,1.3647,1.3648,1.3647,1.3648
USDCAD,20260420,173500,1.3648,1.3648,1.3648,1.3648
USDCAD,20260420,173600,1.3648,1.3648,1.3648,1.3648
USDCAD,20260420,173700,1.3647,1.3650,1.3647,1.3649
USDCAD,20260420,173800,1.3649,1.3651,1.3649,1.3651
USDCAD,20260420,173900,1.3650,1.3650,1.3648,1.3649
USDCAD,20260420,174000,1.3649,1.3649,1.3649,1.3649
USDCAD,20260420,174100,1.3649,1.3649,1.3647,1.3647
USDCAD,20260420,174200,1.3647,1.3647,1.3643,1.3643
USDCAD,20260420,174300,1.3643,1.3643,1.3643,1.3643
USDCAD,20260420,174400,1.3643,1.3643,1.3642,1.3642
USDCAD,20260420,174500,1.3643,1.3643,1.3643,1.3643
USDCAD,20260420,174600,1.3643,1.3644,1.3643,1.3643
USDCAD,20260420,174700,1.3643,1.3643,1.3643,1.3643
USDCAD,20260420,174800,1.3643,1.3643,1.3641,1.3641
USDCAD,20260420,174900,1.3641,1.3641,1.3640,1.3641
USDCAD,20260420,175000,1.3641,1.3641,1.3641,1.3641
USDCAD,20260420,175100,1.3641,1.3646,1.3641,1.3646
USDCAD,20260420,175200,1.3647,1.3649,1.3646,1.3647
USDCAD,20260420,175300,1.3648,1.3650,1.3648,1.3650
USDCAD,20260420,175400,1.3651,1.3653,1.3651,1.3651
USDCAD,20260420,175500,1.3650,1.3653,1.3650,1.3653
USDCAD,20260420,175600,1.3652,1.3653,1.3652,1.3653
USDCAD,20260420,175700,1.3653,1.3653,1.3652,1.3652
USDCAD,20260420,175800,1.3651,1.3651,1.3649,1.3649
USDCAD,20260420,175900,1.3650,1.3650,1.3649,1.3650
USDCAD,20260420,180000,1.3650,1.3650,1.3649,1.3649
USDCAD,20260420,180100,1.3648,1.3648,1.3646,1.3647
USDCAD,20260420,180200,1.3647,1.3647,1.3646,1.3646
USDCAD,20260420,180300,1.3645,1.3646,1.3645,1.3646
USDCAD,20260420,180400,1.3647,1.3647,1.3647,1.3647
USDCAD,20260420,180500,1.3647,1.3647,1.3647,1.3647
USDCAD,20260420,180600,1.3647,1.3647,1.3646,1.3646
USDCAD,20260420,180700,1.3646,1.3646,1.3646,1.3646
USDCAD,20260420,180800,1.3645,1.3645,1.3645,1.3645
USDCAD,20260420,180900,1.3645,1.3646,1.3645,1.3646
USDCAD,20260420,181000,1.3645,1.3645,1.3644,1.3644
USDCAD,20260420,181100,1.3644,1.3644,1.3644,1.3644
USDCAD,20260420,181200,1.3644,1.3644,1.3643,1.3644
USDCAD,20260420,181300,1.3644,1.3645,1.3644,1.3644
USDCAD,20260420,181400,1.3644,1.3644,1.3644,1.3644
USDCAD,20260420,181500,1.3644,1.3644,1.3643,1.3643
USDCAD,20260420,181600,1.3643,1.3643,1.3643,1.3643
USDCAD,20260420,181700,1.3643,1.3643,1.3643,1.3643
USDCAD,20260420,181800,1.3642,1.3642,1.3642,1.3642
USDCAD,20260420,181900,1.3641,1.3641,1.3640,1.3640
USDCAD,20260420,182000,1.3639,1.3639,1.3639,1.3639
USDCAD,20260420,182100,1.3639,1.3639,1.3638,1.3638
USDCAD,20260420,182200,1.3638,1.3638,1.3638,1.3638
USDCAD,20260420,182300,1.3639,1.3640,1.3639,1.3640
USDCAD,20260420,182400,1.3641,1.3641,1.3641,1.3641
USDCAD,20260420,182500,1.3641,1.3641,1.3641,1.3641
USDCAD,20260420,182600,1.3641,1.3642,1.3641,1.3642
USDCAD,20260420,182700,1.3642,1.3642,1.3642,1.3642
USDCAD,20260420,182800,1.3642,1.3642,1.3642,1.3642
USDCAD,20260420,182900,1.3643,1.3643,1.3642,1.3642
USDCAD,20260420,183000,1.3642,1.3642,1.3642,1.3642
USDCAD,20260420,183100,1.3642,1.3642,1.3641,1.3641
USDCAD,20260420,183200,1.3641,1.3641,1.3641,1.3641
USDCAD,20260420,183300,1.3642,1.3642,1.3642,1.3642
USDCAD,20260420,183400,1.3642,1.3642,1.3642,1.3642
USDCAD,20260420,183500,1.3642,1.3642,1.3642,1.3642
USDCAD,20260420,183600,1.3643,1.3645,1.3643,1.3645
USDCAD,20260420,183700,1.3644,1.3645,1.3644,1.3645
USDCAD,20260420,183800,1.3645,1.3645,1.3645,1.3645
USDCAD,20260420,183900,1.3645,1.3645,1.3645,1.3645
USDCAD,20260420,184000,1.3645,1.3645,1.3644,1.3644
USDCAD,20260420,184100,1.3643,1.3644,1.3643,1.3644
USDCAD,20260420,184200,1.3644,1.3644,1.3643,1.3643
USDCAD,20260420,184300,1.3643,1.3644,1.3643,1.3644
USDCAD,20260420,184400,1.3643,1.3643,1.3643,1.3643
USDCAD,20260420,184500,1.3643,1.3643,1.3643,1.3643
USDCAD,20260420,184600,1.3643,1.3643,1.3643,1.3643
USDCAD,20260420,184700,1.3644,1.3644,1.3644,1.3644
USDCAD,20260420,184800,1.3644,1.3645,1.3644,1.3645
USDCAD,20260420,184900,1.3645,1.3645,1.3644,1.3644
USDCAD,20260420,185000,1.3644,1.3644,1.3643,1.3643
USDCAD,20260420,185100,1.3643,1.3643,1.3642,1.3642
USDCAD,20260420,185200,1.3642,1.3643,1.3642,1.3642
USDCAD,20260420,185300,1.3642,1.3642,1.3642,1.3642
USDCAD,20260420,185400,1.3641,1.3642,1.3641,1.3642
USDCAD,20260420,185500,1.3642,1.3643,1.3642,1.3643
USDCAD,20260420,185600,1.3644,1.3644,1.3644,1.3644
USDCAD,20260420,185700,1.3644,1.3644,1.3644,1.3644
USDCAD,20260420,185800,1.3644,1.3645,1.3644,1.3644
USDCAD,20260420,185900,1.3644,1.3644,1.3643,1.3643
USDCAD,20260420,190000,1.3643,1.3643,1.3643,1.3643
USDCAD,20260420,190100,1.3643,1.3643,1.3643,1.3643
USDCAD,20260420,190200,1.3643,1.3643,1.3643,1.3643
USDCAD,20260420,190300,1.3642,1.3642,1.3641,1.3641
USDCAD,20260420,190400,1.3642,1.3642,1.3642,1.3642
USDCAD,20260420,190500,1.3642,1.3643,1.3641,1.3643
USDCAD,20260420,190600,1.3644,1.3644,1.3643,1.3643
USDCAD,20260420,190700,1.3643,1.3643,1.3643,1.3643
USDCAD,20260420,190800,1.3642,1.3643,1.3642,1.3643
USDCAD,20260420,190900,1.3643,1.3643,1.3643,1.3643
USDCAD,20260420,191000,1.3643,1.3643,1.3642,1.3642
USDCAD,20260420,191100,1.3641,1.3641,1.3641,1.3641
USDCAD,20260420,191200,1.3641,1.3641,1.3641,1.3641
USDCAD,20260420,191300,1.3641,1.3641,1.3641,1.3641
USDCAD,20260420,191400,1.3641,1.3641,1.3641,1.3641
USDCAD,20260420,191500,1.3642,1.3642,1.3642,1.3642
USDCAD,20260420,191600,1.3642,1.3642,1.3642,1.3642
USDCAD,20260420,191700,1.3642,1.3642,1.3642,1.3642
USDCAD,20260420,191800,1.3642,1.3642,1.3642,1.3642
USDCAD,20260420,191900,1.3642,1.3642,1.3642,1.3642
USDCAD,20260420,192000,1.3642,1.3642,1.3641,1.3641
USDCAD,20260420,192100,1.3641,1.3642,1.3641,1.3642
USDCAD,20260420,192200,1.3642,1.3642,1.3642,1.3642
USDCAD,20260420,192300,1.3642,1.3642,1.3642,1.3642
USDCAD,20260420,192400,1.3642,1.3642,1.3642,1.3642
USDCAD,20260420,192500,1.3642,1.3643,1.3642,1.3643
USDCAD,20260420,192600,1.3643,1.3643,1.3643,1.3643
USDCAD,20260420,192700,1.3644,1.3644,1.3644,1.3644
USDCAD,20260420,192800,1.3644,1.3646,1.3644,1.3646
USDCAD,20260420,192900,1.3646,1.3646,1.3645,1.3645
USDCAD,20260420,193000,1.3645,1.3645,1.3645,1.3645
USDCAD,20260420,193100,1.3645,1.3645,1.3645,1.3645
USDCAD,20260420,193200,1.3645,1.3645,1.3644,1.3644
USDCAD,20260420,193300,1.3643,1.3643,1.3642,1.3642
USDCAD,20260420,193400,1.3642,1.3642,1.3642,1.3642
USDCAD,20260420,193500,1.3642,1.3642,1.3642,1.3642
USDCAD,20260420,193600,1.3642,1.3642,1.3642,1.3642
USDCAD,20260420,193700,1.3642,1.3642,1.3642,1.3642
USDCAD,20260420,193800,1.3641,1.3642,1.3641,1.3642
USDCAD,20260420,193900,1.3642,1.3642,1.3642,1.3642
USDCAD,20260420,194000,1.3642,1.3642,1.3642,1.3642
USDCAD,20260420,194100,1.3642,1.3643,1.3642,1.3643
USDCAD,20260420,194200,1.3643,1.3644,1.3643,1.3644
USDCAD,20260420,194300,1.3644,1.3644,1.3644,1.3644
USDCAD,20260420,194400,1.3644,1.3644,1.3643,1.3643
USDCAD,20260420,194500,1.3643,1.3643,1.3643,1.3643
USDCAD,20260420,194600,1.3643,1.3643,1.3643,1.3643
USDCAD,20260420,194700,1.3643,1.3643,1.3642,1.3642
USDCAD,20260420,194800,1.3642,1.3642,1.3642,1.3642
USDCAD,20260420,194900,1.3642,1.3642,1.3642,1.3642
USDCAD,20260420,195000,1.3642,1.3642,1.3642,1.3642
USDCAD,20260420,195100,1.3642,1.3642,1.3642,1.3642
USDCAD,20260420,195200,1.3642,1.3642,1.3642,1.3642
USDCAD,20260420,195300,1.3642,1.3642,1.3641,1.3641
USDCAD,20260420,195400,1.3641,1.3641,1.3641,1.3641
USDCAD,20260420,195500,1.3641,1.3641,1.3641,1.3641
USDCAD,20260420,195600,1.3641,1.3641,1.3641,1.3641
USDCAD,20260420,195700,1.3641,1.3641,1.3641,1.3641
USDCAD,20260420,195800,1.3640,1.3640,1.3640,1.3640
USDCAD,20260420,195900,1.3640,1.3640,1.3640,1.3640
USDCAD,20260420,200000,1.3640,1.3640,1.3640,1.3640
USDCAD,20260420,200100,1.3640,1.3640,1.3640,1.3640
USDCAD,20260420,200200,1.3640,1.3640,1.3640,1.3640
USDCAD,20260420,200300,1.3640,1.3640,1.3640,1.3640
USDCAD,20260420,200400,1.3640,1.3640,1.3639,1.3639
USDCAD,20260420,200500,1.3639,1.3639,1.3639,1.3639
USDCAD,20260420,200600,1.3639,1.3639,1.3639,1.3639
USDCAD,20260420,200700,1.3639,1.3639,1.3638,1.3638
USDCAD,20260420,200800,1.3638,1.3638,1.3638,1.3638
USDCAD,20260420,200900,1.3638,1.3638,1.3637,1.3638
USDCAD,20260420,201000,1.3637,1.3637,1.3637,1.3637
USDCAD,20260420,201100,1.3637,1.3637,1.3636,1.3636
USDCAD,20260420,201200,1.3636,1.3639,1.3636,1.3638
USDCAD,20260420,201300,1.3637,1.3637,1.3637,1.3637
USDCAD,20260420,201400,1.3637,1.3637,1.3636,1.3636
USDCAD,20260420,201500,1.3636,1.3636,1.3636,1.3636
USDCAD,20260420,201600,1.3636,1.3636,1.3636,1.3636
USDCAD,20260420,201700,1.3636,1.3636,1.3636,1.3636
USDCAD,20260420,201800,1.3637,1.3637,1.3637,1.3637
USDCAD,20260420,201900,1.3637,1.3637,1.3637,1.3637
USDCAD,20260420,202000,1.3637,1.3637,1.3635,1.3635
USDCAD,20260420,202100,1.3635,1.3635,1.3635,1.3635
USDCAD,20260420,202200,1.3635,1.3635,1.3634,1.3634
USDCAD,20260420,202300,1.3634,1.3634,1.3634,1.3634
USDCAD,20260420,202400,1.3633,1.3633,1.3633,1.3633
USDCAD,20260420,202500,1.3633,1.3634,1.3633,1.3634
USDCAD,20260420,202600,1.3634,1.3634,1.3634,1.3634
USDCAD,20260420,202700,1.3634,1.3634,1.3634,1.3634
USDCAD,20260420,202800,1.3633,1.3633,1.3633,1.3633
USDCAD,20260420,202900,1.3633,1.3635,1.3633,1.3635
USDCAD,20260420,203000,1.3635,1.3635,1.3635,1.3635
USDCAD,20260420,203100,1.3635,1.3635,1.3634,1.3634
USDCAD,20260420,203200,1.3634,1.3635,1.3634,1.3635
USDCAD,20260420,203300,1.3635,1.3636,1.3635,1.3636
USDCAD,20260420,203400,1.3636,1.3636,1.3636,1.3636
USDCAD,20260420,203500,1.3636,1.3636,1.3636,1.3636
USDCAD,20260420,203600,1.3636,1.3636,1.3636,1.3636
USDCAD,20260420,203700,1.3636,1.3637,1.3635,1.3637
USDCAD,20260420,203800,1.3637,1.3637,1.3637,1.3637
USDCAD,20260420,203900,1.3637,1.3638,1.3637,1.3638
USDCAD,20260420,204000,1.3638,1.3638,1.3638,1.3638
USDCAD,20260420,204100,1.3638,1.3638,1.3638,1.3638
USDCAD,20260420,204200,1.3638,1.3639,1.3638,1.3639
USDCAD,20260420,204300,1.3639,1.3640,1.3639,1.3640
USDCAD,20260420,204400,1.3640,1.3640,1.3640,1.3640
USDCAD,20260420,204500,1.3640,1.3640,1.3639,1.3639
USDCAD,20260420,204600,1.3640,1.3640,1.3639,1.3640
USDCAD,20260420,204700,1.3640,1.3640,1.3640,1.3640
USDCAD,20260420,204800,1.3640,1.3640,1.3640,1.3640
USDCAD,20260420,204900,1.3639,1.3640,1.3639,1.3640
USDCAD,20260420,205000,1.3640,1.3640,1.3640,1.3640
USDCAD,20260420,205100,1.3641,1.3641,1.3640,1.3640
USDCAD,20260420,205200,1.3640,1.3640,1.3640,1.3640
USDCAD,20260420,205300,1.3640,1.3641,1.3640,1.3641
USDCAD,20260420,205400,1.3641,1.3641,1.3641,1.3641
USDCAD,20260420,205500,1.3641,1.3642,1.3641,1.3642
USDCAD,20260420,205600,1.3642,1.3642,1.3641,1.3641
USDCAD,20260420,205700,1.3641,1.3641,1.3641,1.3641
USDCAD,20260420,205800,1.3642,1.3642,1.3641,1.3641
USDCAD,20260420,205900,1.3642,1.3642,1.3642,1.3642
USDCAD,20260420,210000,1.3643,1.3643,1.3642,1.3642
USDCAD,20260420,210100,1.3642,1.3642,1.3641,1.3641
USDCAD,20260420,210200,1.3641,1.3641,1.3641,1.3641
USDCAD,20260420,210300,1.3641,1.3641,1.3640,1.3640
USDCAD,20260420,210400,1.3640,1.3640,1.3640,1.3640
USDCAD,20260420,210500,1.3640,1.3640,1.3640,1.3640
USDCAD,20260420,210600,1.3640,1.3640,1.3640,1.3640
USDCAD,20260420,210700,1.3639,1.3640,1.3639,1.3640
USDCAD,20260420,210800,1.3640,1.3640,1.3640,1.3640
USDCAD,20260420,210900,1.3640,1.3640,1.3640,1.3640
USDCAD,20260420,211000,1.3640,1.3640,1.3639,1.3639
USDCAD,20260420,211100,1.3639,1.3640,1.3639,1.3640
USDCAD,20260420,211200,1.3640,1.3640,1.3639,1.3639
USDCAD,20260420,211300,1.3639,1.3639,1.3638,1.3638
USDCAD,20260420,211400,1.3638,1.3638,1.3638,1.3638
USDCAD,20260420,211500,1.3638,1.3638,1.3638,1.3638
USDCAD,20260420,211600,1.3638,1.3639,1.3638,1.3639
USDCAD,20260420,211700,1.3638,1.3639,1.3638,1.3639
USDCAD,20260420,211800,1.3639,1.3639,1.3639,1.3639
USDCAD,20260420,211900,1.3639,1.3639,1.3639,1.3639
USDCAD,20260420,212000,1.3639,1.3639,1.3639,1.3639
USDCAD,20260420,212100,1.3640,1.3640,1.3640,1.3640
USDCAD,20260420,212200,1.3640,1.3640,1.3640,1.3640
USDCAD,20260420,212300,1.3640,1.3640,1.3640,1.3640
USDCAD,20260420,212400,1.3640,1.3640,1.3640,1.3640
USDCAD,20260420,212500,1.3640,1.3640,1.3640,1.3640
USDCAD,20260420,212600,1.3640,1.3640,1.3640,1.3640
USDCAD,20260420,212700,1.3640,1.3640,1.3640,1.3640
USDCAD,20260420,212800,1.3640,1.3641,1.3640,1.3641
USDCAD,20260420,212900,1.3640,1.3640,1.3640,1.3640
USDCAD,20260420,213000,1.3640,1.3640,1.3640,1.3640
USDCAD,20260420,213100,1.3640,1.3641,1.3640,1.3641
USDCAD,20260420,213200,1.3641,1.3641,1.3640,1.3640
USDCAD,20260420,213300,1.3640,1.3640,1.3640,1.3640
USDCAD,20260420,213400,1.3641,1.3641,1.3641,1.3641
USDCAD,20260420,213500,1.3641,1.3641,1.3640,1.3640
USDCAD,20260420,213600,1.3640,1.3640,1.3640,1.3640
USDCAD,20260420,213700,1.3640,1.3640,1.3640,1.3640
USDCAD,20260420,213800,1.3640,1.3640,1.3640,1.3640
USDCAD,20260420,213900,1.3640,1.3640,1.3639,1.3639
USDCAD,20260420,214000,1.3639,1.3639,1.3639,1.3639
USDCAD,20260420,214100,1.3639,1.3639,1.3639,1.3639
USDCAD,20260420,214200,1.3639,1.3639,1.3638,1.3639
USDCAD,20260420,214300,1.3639,1.3640,1.3639,1.3640
USDCAD,20260420,214400,1.3640,1.3640,1.3640,1.3640
USDCAD,20260420,214500,1.3640,1.3640,1.3640,1.3640
USDCAD,20260420,214600,1.3640,1.3640,1.3640,1.3640
USDCAD,20260420,214700,1.3640,1.3640,1.3639,1.3640
USDCAD,20260420,214800,1.3640,1.3640,1.3640,1.3640
USDCAD,20260420,214900,1.3640,1.3640,1.3640,1.3640
USDCAD,20260420,215000,1.3640,1.3641,1.3640,1.3641
USDCAD,20260420,215100,1.3641,1.3641,1.3641,1.3641
USDCAD,20260420,215200,1.3642,1.3642,1.3641,1.3641
USDCAD,20260420,215300,1.3641,1.3642,1.3641,1.3642
USDCAD,20260420,215400,1.3642,1.3642,1.3641,1.3642
USDCAD,20260420,215500,1.3642,1.3642,1.3642,1.3642
USDCAD,20260420,215600,1.3642,1.3642,1.3642,1.3642
USDCAD,20260420,215700,1.3642,1.3642,1.3642,1.3642
USDCAD,20260420,215800,1.3643,1.3645,1.3643,1.3644
USDCAD,20260420,215900,1.3645,1.3645,1.3644,1.3644
USDCAD,20260420,220000,1.3644,1.3645,1.3644,1.3645
USDCAD,20260420,220100,1.3645,1.3645,1.3645,1.3645
USDCAD,20260420,220200,1.3645,1.3647,1.3645,1.3645
USDCAD,20260420,220300,1.3645,1.3646,1.3644,1.3644
USDCAD,20260420,220400,1.3643,1.3643,1.3643,1.3643
USDCAD,20260420,220500,1.3643,1.3644,1.3643,1.3643
USDCAD,20260420,220600,1.3643,1.3643,1.3643,1.3643
USDCAD,20260420,220700,1.3643,1.3643,1.3643,1.3643
USDCAD,20260420,220800,1.3643,1.3643,1.3643,1.3643
USDCAD,20260420,220900,1.3644,1.3644,1.3644,1.3644
USDCAD,20260420,221000,1.3643,1.3644,1.3643,1.3644
USDCAD,20260420,221100,1.3644,1.3644,1.3644,1.3644
USDCAD,20260420,221200,1.3644,1.3644,1.3644,1.3644
USDCAD,20260420,221300,1.3644,1.3644,1.3644,1.3644
USDCAD,20260420,221400,1.3644,1.3644,1.3644,1.3644
USDCAD,20260420,221500,1.3644,1.3644,1.3644,1.3644
USDCAD,20260420,221600,1.3644,1.3644,1.3644,1.3644
USDCAD,20260420,221700,1.3644,1.3644,1.3644,1.3644
USDCAD,20260420,221800,1.3646,1.3646,1.3646,1.3646
USDCAD,20260420,221900,1.3646,1.3646,1.3646,1.3646
USDCAD,20260420,222000,1.3647,1.3647,1.3646,1.3646
USDCAD,20260420,222100,1.3646,1.3646,1.3646,1.3646
USDCAD,20260420,222200,1.3646,1.3647,1.3646,1.3647
USDCAD,20260420,222300,1.3647,1.3647,1.3647,1.3647
USDCAD,20260420,222400,1.3647,1.3647,1.3647,1.3647
USDCAD,20260420,222500,1.3647,1.3647,1.3647,1.3647
USDCAD,20260420,222600,1.3647,1.3647,1.3646,1.3646
USDCAD,20260420,222700,1.3646,1.3646,1.3646,1.3646
USDCAD,20260420,222800,1.3646,1.3646,1.3646,1.3646
USDCAD,20260420,222900,1.3646,1.3646,1.3646,1.3646
USDCAD,20260420,223000,1.3646,1.3646,1.3646,1.3646
USDCAD,20260420,223100,1.3647,1.3647,1.3647,1.3647
USDCAD,20260420,223200,1.3647,1.3647,1.3647,1.3647
USDCAD,20260420,223300,1.3647,1.3649,1.3647,1.3649
USDCAD,20260420,223400,1.3649,1.3649,1.3649,1.3649
USDCAD,20260420,223500,1.3649,1.3649,1.3649,1.3649
USDCAD,20260420,223600,1.3648,1.3648,1.3647,1.3647
USDCAD,20260420,223700,1.3647,1.3647,1.3646,1.3646
USDCAD,20260420,223800,1.3646,1.3646,1.3646,1.3646
USDCAD,20260420,223900,1.3646,1.3646,1.3646,1.3646
USDCAD,20260420,224000,1.3646,1.3646,1.3646,1.3646
USDCAD,20260420,224100,1.3646,1.3646,1.3646,1.3646
USDCAD,20260420,224200,1.3646,1.3646,1.3646,1.3646
USDCAD,20260420,224300,1.3647,1.3647,1.3647,1.3647
USDCAD,20260420,224400,1.3647,1.3647,1.3647,1.3647
USDCAD,20260420,224500,1.3647,1.3647,1.3647,1.3647
USDCAD,20260420,224600,1.3647,1.3647,1.3647,1.3647
USDCAD,20260420,224700,1.3647,1.3647,1.3647,1.3647
USDCAD,20260420,224800,1.3647,1.3647,1.3645,1.3645
USDCAD,20260420,224900,1.3645,1.3645,1.3643,1.3643
USDCAD,20260420,225000,1.3643,1.3643,1.3643,1.3643
USDCAD,20260420,225100,1.3643,1.3643,1.3643,1.3643
USDCAD,20260420,225200,1.3643,1.3643,1.3642,1.3642
USDCAD,20260420,225300,1.3642,1.3642,1.3642,1.3642
USDCAD,20260420,225400,1.3642,1.3643,1.3642,1.3643
USDCAD,20260420,225500,1.3643,1.3643,1.3643,1.3643
USDCAD,20260420,225600,1.3643,1.3644,1.3643,1.3644
USDCAD,20260420,225700,1.3643,1.3643,1.3643,1.3643
USDCAD,20260420,225800,1.3643,1.3643,1.3642,1.3642
USDCAD,20260420,225900,1.3642,1.3642,1.3642,1.3642
USDCAD,20260420,230000,1.3642,1.3642,1.3642,1.3642
USDCAD,20260420,230100,1.3642,1.3642,1.3642,1.3642
USDCAD,20260420,230200,1.3642,1.3642,1.3642,1.3642
USDCAD,20260420,230300,1.3642,1.3642,1.3642,1.3642
USDCAD,20260420,230400,1.3642,1.3642,1.3642,1.3642
USDCAD,20260420,230500,1.3644,1.3644,1.3644,1.3644
USDCAD,20260420,230600,1.3644,1.3644,1.3644,1.3644
USDCAD,20260420,230700,1.3644,1.3644,1.3644,1.3644
USDCAD,20260420,230800,1.3644,1.3645,1.3644,1.3645
USDCAD,20260420,230900,1.3644,1.3644,1.3644,1.3644
USDCAD,20260420,231000,1.3644,1.3644,1.3644,1.3644
USDCAD,20260420,231100,1.3643,1.3643,1.3641,1.3641
USDCAD,20260420,231200,1.3641,1.3641,1.3641,1.3641
USDCAD,20260420,231300,1.3642,1.3642,1.3641,1.3641
USDCAD,20260420,231400,1.3641,1.3641,1.3641,1.3641
USDCAD,20260420,231500,1.3643,1.3643,1.3641,1.3641
USDCAD,20260420,231600,1.3641,1.3641,1.3641,1.3641
USDCAD,20260420,231700,1.3642,1.3642,1.3641,1.3641
USDCAD,20260420,231800,1.3641,1.3641,1.3641,1.3641
USDCAD,20260420,231900,1.3641,1.3641,1.3641,1.3641
USDCAD,20260420,232000,1.3641,1.3644,1.3641,1.3644
USDCAD,20260420,232100,1.3644,1.3646,1.3644,1.3646
USDCAD,20260420,232200,1.3646,1.3646,1.3645,1.3645
USDCAD,20260420,232300,1.3645,1.3645,1.3645,1.3645
USDCAD,20260420,232400,1.3646,1.3646,1.3644,1.3645
USDCAD,20260420,232500,1.3645,1.3645,1.3645,1.3645
USDCAD,20260420,232600,1.3644,1.3646,1.3644,1.3644
USDCAD,20260420,232700,1.3644,1.3644,1.3642,1.3642
USDCAD,20260420,232800,1.3643,1.3645,1.3643,1.3645
USDCAD,20260420,232900,1.3645,1.3645,1.3645,1.3645
USDCAD,20260420,233000,1.3645,1.3645,1.3645,1.3645
USDCAD,20260420,233100,1.3645,1.3645,1.3644,1.3645
USDCAD,20260420,233200,1.3646,1.3646,1.3645,1.3646
USDCAD,20260420,233300,1.3646,1.3646,1.3646,1.3646
USDCAD,20260420,233400,1.3646,1.3648,1.3646,1.3648
USDCAD,20260420,233500,1.3648,1.3649,1.3648,1.3649
USDCAD,20260420,233600,1.3649,1.3649,1.3648,1.3649
USDCAD,20260420,233700,1.3649,1.3650,1.3649,1.3650
USDCAD,20260420,233800,1.3650,1.3651,1.3650,1.3650
USDCAD,20260420,233900,1.3650,1.3650,1.3650,1.3650
USDCAD,20260420,234000,1.3650,1.3650,1.3650,1.3650
USDCAD,20260420,234100,1.3649,1.3650,1.3649,1.3650
USDCAD,20260420,234200,1.3650,1.3650,1.3650,1.3650
USDCAD,20260420,234300,1.3650,1.3650,1.3650,1.3650
USDCAD,20260420,234400,1.3650,1.3650,1.3650,1.3650
USDCAD,20260420,234500,1.3650,1.3650,1.3650,1.3650
USDCAD,20260420,234600,1.3650,1.3650,1.3650,1.3650
USDCAD,20260420,234700,1.3650,1.3650,1.3650,1.3650
USDCAD,20260420,234800,1.3650,1.3650,1.3650,1.3650
USDCAD,20260420,234900,1.3650,1.3650,1.3650,1.3650
USDCAD,20260420,235000,1.3650,1.3650,1.3650,1.3650
USDCAD,20260420,235100,1.3649,1.3649,1.3649,1.3649
USDCAD,20260420,235200,1.3649,1.3649,1.3649,1.3649
USDCAD,20260420,235300,1.3649,1.3649,1.3649,1.3649
USDCAD,20260420,235400,1.3649,1.3649,1.3649,1.3649
USDCAD,20260420,235500,1.3649,1.3649,1.3649,1.3649
USDCAD,20260420,235600,1.3649,1.3649,1.3648,1.3649
USDCAD,20260420,235700,1.3648,1.3648,1.3648,1.3648
USDCAD,20260420,235800,1.3648,1.3648,1.3646,1.3648
USDCAD,20260420,235900,1.3648,1.3649,1.3647,1.3648
USDCAD,20260421,000000,1.3648,1.3649,1.3648,1.3649
EURCAD,20260420,000100,1.6067,1.6072,1.6067,1.6071
EURCAD,20260420,000200,1.6070,1.6073,1.6070,1.6073
EURCAD,20260420,000300,1.6074,1.6075,1.6074,1.6075
EURCAD,20260420,000400,1.6075,1.6076,1.6075,1.6075
EURCAD,20260420,000500,1.6074,1.6074,1.6074,1.6074
EURCAD,20260420,000600,1.6073,1.6074,1.6073,1.6073
EURCAD,20260420,000700,1.6074,1.6074,1.6074,1.6074
EURCAD,20260420,000800,1.6075,1.6081,1.6074,1.6081
EURCAD,20260420,000900,1.6082,1.6082,1.6081,1.6082
EURCAD,20260420,001000,1.6081,1.6081,1.6080,1.6081
EURCAD,20260420,001100,1.6082,1.6084,1.6082,1.6082
EURCAD,20260420,001200,1.6081,1.6082,1.6081,1.6082
EURCAD,20260420,001300,1.6081,1.6081,1.6080,1.6081
EURCAD,20260420,001400,1.6080,1.6080,1.6080,1.6080
EURCAD,20260420,001500,1.6081,1.6082,1.6081,1.6082
EURCAD,20260420,001600,1.6081,1.6082,1.6080,1.6082
EURCAD,20260420,001700,1.6082,1.6083,1.6082,1.6083
EURCAD,20260420,001800,1.6084,1.6084,1.6083,1.6083
EURCAD,20260420,001900,1.6082,1.6082,1.6079,1.6080
EURCAD,20260420,002000,1.6080,1.6080,1.6079,1.6079
EURCAD,20260420,002100,1.6080,1.6081,1.6080,1.6081
EURCAD,20260420,002200,1.6080,1.6080,1.6077,1.6077
EURCAD,20260420,002300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260420,002400,1.6078,1.6078,1.6077,1.6077
EURCAD,20260420,002500,1.6078,1.6080,1.6078,1.6080
EURCAD,20260420,002600,1.6080,1.6080,1.6080,1.6080
EURCAD,20260420,002700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260420,002800,1.6078,1.6078,1.6076,1.6076
EURCAD,20260420,002900,1.6077,1.6079,1.6077,1.6079
EURCAD,20260420,003000,1.6078,1.6078,1.6077,1.6077
EURCAD,20260420,003100,1.6076,1.6078,1.6076,1.6077
EURCAD,20260420,003200,1.6078,1.6081,1.6078,1.6081
EURCAD,20260420,003300,1.6082,1.6082,1.6082,1.6082
EURCAD,20260420,003400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260420,003500,1.6082,1.6083,1.6081,1.6083
EURCAD,20260420,003600,1.6083,1.6084,1.6083,1.6084
EURCAD,20260420,003700,1.6085,1.6085,1.6085,1.6085
EURCAD,20260420,003800,1.6084,1.6084,1.6084,1.6084
EURCAD,20260420,003900,1.6085,1.6085,1.6084,1.6084
EURCAD,20260420,004000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260420,004100,1.6085,1.6085,1.6085,1.6085
EURCAD,20260420,004200,1.6086,1.6086,1.6086,1.6086
EURCAD,20260420,004300,1.6086,1.6086,1.6086,1.6086
EURCAD,20260420,004400,1.6086,1.6086,1.6086,1.6086
EURCAD,20260420,004500,1.6087,1.6087,1.6087,1.6087
EURCAD,20260420,004600,1.6086,1.6086,1.6086,1.6086
EURCAD,20260420,004700,1.6086,1.6086,1.6086,1.6086
EURCAD,20260420,004800,1.6086,1.6086,1.6086,1.6086
EURCAD,20260420,004900,1.6086,1.6086,1.6086,1.6086
EURCAD,20260420,005000,1.6086,1.6086,1.6086,1.6086
EURCAD,20260420,005100,1.6086,1.6086,1.6085,1.6085
EURCAD,20260420,005200,1.6085,1.6085,1.6085,1.6085
EURCAD,20260420,005300,1.6085,1.6085,1.6085,1.6085
EURCAD,20260420,005400,1.6086,1.6086,1.6086,1.6086
EURCAD,20260420,005500,1.6086,1.6086,1.6085,1.6085
EURCAD,20260420,005600,1.6085,1.6085,1.6085,1.6085
EURCAD,20260420,005700,1.6084,1.6084,1.6084,1.6084
EURCAD,20260420,005800,1.6084,1.6084,1.6083,1.6083
EURCAD,20260420,005900,1.6084,1.6084,1.6084,1.6084
EURCAD,20260420,010000,1.6085,1.6085,1.6084,1.6084
EURCAD,20260420,010100,1.6084,1.6084,1.6084,1.6084
EURCAD,20260420,010200,1.6085,1.6085,1.6085,1.6085
EURCAD,20260420,010300,1.6085,1.6086,1.6085,1.6086
EURCAD,20260420,010400,1.6086,1.6086,1.6086,1.6086
EURCAD,20260420,010500,1.6086,1.6086,1.6086,1.6086
EURCAD,20260420,010600,1.6087,1.6088,1.6087,1.6088
EURCAD,20260420,010700,1.6089,1.6090,1.6089,1.6090
EURCAD,20260420,010800,1.6090,1.6090,1.6090,1.6090
EURCAD,20260420,010900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260420,011000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260420,011100,1.6089,1.6089,1.6089,1.6089
EURCAD,20260420,011200,1.6089,1.6089,1.6089,1.6089
EURCAD,20260420,011300,1.6091,1.6091,1.6091,1.6091
EURCAD,20260420,011400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260420,011500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260420,011600,1.6091,1.6091,1.6091,1.6091
EURCAD,20260420,011700,1.6092,1.6092,1.6091,1.6091
EURCAD,20260420,011800,1.6090,1.6091,1.6090,1.6091
EURCAD,20260420,011900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260420,012000,1.6091,1.6091,1.6091,1.6091
EURCAD,20260420,012100,1.6091,1.6091,1.6091,1.6091
EURCAD,20260420,012200,1.6091,1.6091,1.6091,1.6091
EURCAD,20260420,012300,1.6091,1.6092,1.6091,1.6091
EURCAD,20260420,012400,1.6090,1.6090,1.6090,1.6090
EURCAD,20260420,012500,1.6091,1.6091,1.6091,1.6091
EURCAD,20260420,012600,1.6090,1.6090,1.6090,1.6090
EURCAD,20260420,012700,1.6090,1.6090,1.6090,1.6090
EURCAD,20260420,012800,1.6090,1.6090,1.6090,1.6090
EURCAD,20260420,012900,1.6090,1.6090,1.6090,1.6090
EURCAD,20260420,013000,1.6090,1.6091,1.6090,1.6090
EURCAD,20260420,013100,1.6091,1.6091,1.6090,1.6090
EURCAD,20260420,013200,1.6091,1.6091,1.6091,1.6091
EURCAD,20260420,013300,1.6091,1.6091,1.6091,1.6091
EURCAD,20260420,013400,1.6091,1.6091,1.6091,1.6091
EURCAD,20260420,013500,1.6091,1.6093,1.6091,1.6093
EURCAD,20260420,013600,1.6093,1.6093,1.6092,1.6092
EURCAD,20260420,013700,1.6091,1.6093,1.6091,1.6092
EURCAD,20260420,013800,1.6091,1.6092,1.6091,1.6092
EURCAD,20260420,013900,1.6093,1.6093,1.6092,1.6092
EURCAD,20260420,014000,1.6091,1.6091,1.6091,1.6091
EURCAD,20260420,014100,1.6091,1.6091,1.6091,1.6091
EURCAD,20260420,014200,1.6091,1.6091,1.6091,1.6091
EURCAD,20260420,014300,1.6091,1.6091,1.6091,1.6091
EURCAD,20260420,014400,1.6090,1.6090,1.6089,1.6089
EURCAD,20260420,014500,1.6090,1.6090,1.6090,1.6090
EURCAD,20260420,014600,1.6091,1.6091,1.6090,1.6090
EURCAD,20260420,014700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260420,014800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260420,014900,1.6089,1.6089,1.6088,1.6088
EURCAD,20260420,015000,1.6087,1.6088,1.6087,1.6088
EURCAD,20260420,015100,1.6088,1.6089,1.6088,1.6088
EURCAD,20260420,015200,1.6088,1.6088,1.6087,1.6087
EURCAD,20260420,015300,1.6088,1.6088,1.6088,1.6088
EURCAD,20260420,015400,1.6087,1.6088,1.6087,1.6087
EURCAD,20260420,015500,1.6087,1.6088,1.6087,1.6088
EURCAD,20260420,015600,1.6088,1.6088,1.6088,1.6088
EURCAD,20260420,015700,1.6089,1.6089,1.6088,1.6088
EURCAD,20260420,015800,1.6088,1.6088,1.6087,1.6087
EURCAD,20260420,015900,1.6086,1.6086,1.6086,1.6086
EURCAD,20260420,020000,1.6086,1.6086,1.6086,1.6086
EURCAD,20260420,020100,1.6085,1.6087,1.6084,1.6086
EURCAD,20260420,020200,1.6087,1.6089,1.6087,1.6089
EURCAD,20260420,020300,1.6090,1.6090,1.6088,1.6088
EURCAD,20260420,020400,1.6089,1.6090,1.6089,1.6090
EURCAD,20260420,020500,1.6091,1.6094,1.6091,1.6094
EURCAD,20260420,020600,1.6093,1.6094,1.6093,1.6094
EURCAD,20260420,020700,1.6094,1.6094,1.6094,1.6094
EURCAD,20260420,020800,1.6095,1.6095,1.6094,1.6094
EURCAD,20260420,020900,1.6095,1.6097,1.6095,1.6097
EURCAD,20260420,021000,1.6098,1.6098,1.6098,1.6098
EURCAD,20260420,021100,1.6098,1.6098,1.6098,1.6098
EURCAD,20260420,021200,1.6098,1.6098,1.6098,1.6098
EURCAD,20260420,021300,1.6097,1.6097,1.6097,1.6097
EURCAD,20260420,021400,1.6096,1.6096,1.6096,1.6096
EURCAD,20260420,021500,1.6097,1.6098,1.6097,1.6098
EURCAD,20260420,021600,1.6099,1.6100,1.6099,1.6100
EURCAD,20260420,021700,1.6101,1.6101,1.6098,1.6098
EURCAD,20260420,021800,1.6099,1.6100,1.6099,1.6099
EURCAD,20260420,021900,1.6098,1.6100,1.6098,1.6100
EURCAD,20260420,022000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,022100,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,022200,1.6099,1.6099,1.6098,1.6098
EURCAD,20260420,022300,1.6098,1.6098,1.6098,1.6098
EURCAD,20260420,022400,1.6097,1.6098,1.6097,1.6098
EURCAD,20260420,022500,1.6098,1.6098,1.6098,1.6098
EURCAD,20260420,022600,1.6099,1.6099,1.6097,1.6097
EURCAD,20260420,022700,1.6097,1.6097,1.6097,1.6097
EURCAD,20260420,022800,1.6096,1.6096,1.6096,1.6096
EURCAD,20260420,022900,1.6096,1.6097,1.6096,1.6097
EURCAD,20260420,023000,1.6097,1.6097,1.6097,1.6097
EURCAD,20260420,023100,1.6097,1.6097,1.6097,1.6097
EURCAD,20260420,023200,1.6098,1.6098,1.6098,1.6098
EURCAD,20260420,023300,1.6098,1.6099,1.6098,1.6099
EURCAD,20260420,023400,1.6098,1.6100,1.6098,1.6098
EURCAD,20260420,023500,1.6099,1.6099,1.6098,1.6098
EURCAD,20260420,023600,1.6098,1.6098,1.6098,1.6098
EURCAD,20260420,023700,1.6097,1.6097,1.6096,1.6096
EURCAD,20260420,023800,1.6097,1.6097,1.6096,1.6096
EURCAD,20260420,023900,1.6096,1.6096,1.6096,1.6096
EURCAD,20260420,024000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260420,024100,1.6095,1.6095,1.6095,1.6095
EURCAD,20260420,024200,1.6095,1.6095,1.6095,1.6095
EURCAD,20260420,024300,1.6095,1.6095,1.6095,1.6095
EURCAD,20260420,024400,1.6095,1.6096,1.6095,1.6096
EURCAD,20260420,024500,1.6096,1.6096,1.6096,1.6096
EURCAD,20260420,024600,1.6097,1.6097,1.6097,1.6097
EURCAD,20260420,024700,1.6097,1.6097,1.6096,1.6096
EURCAD,20260420,024800,1.6096,1.6096,1.6095,1.6095
EURCAD,20260420,024900,1.6095,1.6095,1.6095,1.6095
EURCAD,20260420,025000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260420,025100,1.6096,1.6096,1.6095,1.6095
EURCAD,20260420,025200,1.6095,1.6095,1.6095,1.6095
EURCAD,20260420,025300,1.6095,1.6095,1.6095,1.6095
EURCAD,20260420,025400,1.6095,1.6095,1.6095,1.6095
EURCAD,20260420,025500,1.6096,1.6097,1.6096,1.6096
EURCAD,20260420,025600,1.6095,1.6095,1.6095,1.6095
EURCAD,20260420,025700,1.6095,1.6095,1.6094,1.6095
EURCAD,20260420,025800,1.6094,1.6094,1.6094,1.6094
EURCAD,20260420,025900,1.6095,1.6095,1.6095,1.6095
EURCAD,20260420,030000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260420,030100,1.6094,1.6097,1.6094,1.6097
EURCAD,20260420,030200,1.6098,1.6098,1.6097,1.6098
EURCAD,20260420,030300,1.6099,1.6099,1.6097,1.6098
EURCAD,20260420,030400,1.6099,1.6100,1.6099,1.6100
EURCAD,20260420,030500,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,030600,1.6099,1.6100,1.6098,1.6098
EURCAD,20260420,030700,1.6098,1.6098,1.6098,1.6098
EURCAD,20260420,030800,1.6098,1.6098,1.6098,1.6098
EURCAD,20260420,030900,1.6097,1.6098,1.6097,1.6098
EURCAD,20260420,031000,1.6098,1.6099,1.6098,1.6099
EURCAD,20260420,031100,1.6098,1.6098,1.6097,1.6098
EURCAD,20260420,031200,1.6099,1.6100,1.6098,1.6098
EURCAD,20260420,031300,1.6099,1.6099,1.6098,1.6098
EURCAD,20260420,031400,1.6097,1.6097,1.6097,1.6097
EURCAD,20260420,031500,1.6097,1.6097,1.6097,1.6097
EURCAD,20260420,031600,1.6098,1.6098,1.6097,1.6097
EURCAD,20260420,031700,1.6097,1.6097,1.6097,1.6097
EURCAD,20260420,031800,1.6098,1.6098,1.6098,1.6098
EURCAD,20260420,031900,1.6097,1.6097,1.6096,1.6096
EURCAD,20260420,032000,1.6097,1.6097,1.6097,1.6097
EURCAD,20260420,032100,1.6097,1.6098,1.6097,1.6098
EURCAD,20260420,032200,1.6099,1.6099,1.6098,1.6098
EURCAD,20260420,032300,1.6098,1.6100,1.6098,1.6100
EURCAD,20260420,032400,1.6099,1.6099,1.6098,1.6099
EURCAD,20260420,032500,1.6098,1.6098,1.6098,1.6098
EURCAD,20260420,032600,1.6098,1.6098,1.6098,1.6098
EURCAD,20260420,032700,1.6098,1.6098,1.6098,1.6098
EURCAD,20260420,032800,1.6098,1.6098,1.6098,1.6098
EURCAD,20260420,032900,1.6097,1.6097,1.6096,1.6096
EURCAD,20260420,033000,1.6097,1.6097,1.6097,1.6097
EURCAD,20260420,033100,1.6097,1.6099,1.6097,1.6099
EURCAD,20260420,033200,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,033300,1.6100,1.6102,1.6100,1.6102
EURCAD,20260420,033400,1.6102,1.6102,1.6102,1.6102
EURCAD,20260420,033500,1.6102,1.6102,1.6102,1.6102
EURCAD,20260420,033600,1.6101,1.6101,1.6099,1.6099
EURCAD,20260420,033700,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,033800,1.6100,1.6102,1.6100,1.6102
EURCAD,20260420,033900,1.6102,1.6102,1.6102,1.6102
EURCAD,20260420,034000,1.6103,1.6103,1.6103,1.6103
EURCAD,20260420,034100,1.6103,1.6103,1.6102,1.6103
EURCAD,20260420,034200,1.6104,1.6105,1.6104,1.6105
EURCAD,20260420,034300,1.6105,1.6105,1.6105,1.6105
EURCAD,20260420,034400,1.6104,1.6105,1.6104,1.6105
EURCAD,20260420,034500,1.6104,1.6104,1.6104,1.6104
EURCAD,20260420,034600,1.6103,1.6103,1.6103,1.6103
EURCAD,20260420,034700,1.6103,1.6104,1.6103,1.6104
EURCAD,20260420,034800,1.6104,1.6105,1.6104,1.6105
EURCAD,20260420,034900,1.6105,1.6105,1.6105,1.6105
EURCAD,20260420,035000,1.6103,1.6104,1.6103,1.6104
EURCAD,20260420,035100,1.6104,1.6104,1.6104,1.6104
EURCAD,20260420,035200,1.6105,1.6105,1.6105,1.6105
EURCAD,20260420,035300,1.6104,1.6105,1.6104,1.6105
EURCAD,20260420,035400,1.6105,1.6105,1.6105,1.6105
EURCAD,20260420,035500,1.6104,1.6104,1.6103,1.6103
EURCAD,20260420,035600,1.6103,1.6104,1.6103,1.6104
EURCAD,20260420,035700,1.6104,1.6104,1.6104,1.6104
EURCAD,20260420,035800,1.6103,1.6103,1.6103,1.6103
EURCAD,20260420,035900,1.6103,1.6105,1.6103,1.6105
EURCAD,20260420,040000,1.6105,1.6105,1.6104,1.6104
EURCAD,20260420,040100,1.6104,1.6104,1.6104,1.6104
EURCAD,20260420,040200,1.6103,1.6104,1.6103,1.6104
EURCAD,20260420,040300,1.6103,1.6105,1.6103,1.6105
EURCAD,20260420,040400,1.6105,1.6105,1.6105,1.6105
EURCAD,20260420,040500,1.6103,1.6103,1.6103,1.6103
EURCAD,20260420,040600,1.6103,1.6103,1.6103,1.6103
EURCAD,20260420,040700,1.6103,1.6103,1.6103,1.6103
EURCAD,20260420,040800,1.6102,1.6103,1.6102,1.6102
EURCAD,20260420,040900,1.6103,1.6103,1.6103,1.6103
EURCAD,20260420,041000,1.6103,1.6103,1.6103,1.6103
EURCAD,20260420,041100,1.6103,1.6103,1.6103,1.6103
EURCAD,20260420,041200,1.6103,1.6103,1.6102,1.6102
EURCAD,20260420,041300,1.6102,1.6102,1.6102,1.6102
EURCAD,20260420,041400,1.6103,1.6103,1.6103,1.6103
EURCAD,20260420,041500,1.6103,1.6103,1.6103,1.6103
EURCAD,20260420,041600,1.6103,1.6103,1.6103,1.6103
EURCAD,20260420,041700,1.6104,1.6104,1.6104,1.6104
EURCAD,20260420,041800,1.6105,1.6105,1.6105,1.6105
EURCAD,20260420,041900,1.6105,1.6105,1.6105,1.6105
EURCAD,20260420,042000,1.6105,1.6105,1.6103,1.6103
EURCAD,20260420,042100,1.6104,1.6104,1.6104,1.6104
EURCAD,20260420,042200,1.6104,1.6104,1.6104,1.6104
EURCAD,20260420,042300,1.6104,1.6104,1.6103,1.6103
EURCAD,20260420,042400,1.6103,1.6103,1.6103,1.6103
EURCAD,20260420,042500,1.6103,1.6103,1.6103,1.6103
EURCAD,20260420,042600,1.6103,1.6103,1.6103,1.6103
EURCAD,20260420,042700,1.6103,1.6103,1.6103,1.6103
EURCAD,20260420,042800,1.6103,1.6103,1.6103,1.6103
EURCAD,20260420,042900,1.6103,1.6103,1.6103,1.6103
EURCAD,20260420,043000,1.6103,1.6103,1.6103,1.6103
EURCAD,20260420,043100,1.6105,1.6105,1.6105,1.6105
EURCAD,20260420,043200,1.6105,1.6105,1.6105,1.6105
EURCAD,20260420,043300,1.6105,1.6105,1.6104,1.6104
EURCAD,20260420,043400,1.6104,1.6104,1.6104,1.6104
EURCAD,20260420,043500,1.6103,1.6103,1.6103,1.6103
EURCAD,20260420,043600,1.6103,1.6103,1.6103,1.6103
EURCAD,20260420,043700,1.6102,1.6102,1.6102,1.6102
EURCAD,20260420,043800,1.6102,1.6102,1.6101,1.6101
EURCAD,20260420,043900,1.6102,1.6102,1.6102,1.6102
EURCAD,20260420,044000,1.6102,1.6102,1.6101,1.6101
EURCAD,20260420,044100,1.6101,1.6101,1.6101,1.6101
EURCAD,20260420,044200,1.6101,1.6101,1.6101,1.6101
EURCAD,20260420,044300,1.6101,1.6101,1.6101,1.6101
EURCAD,20260420,044400,1.6101,1.6101,1.6101,1.6101
EURCAD,20260420,044500,1.6101,1.6101,1.6101,1.6101
EURCAD,20260420,044600,1.6102,1.6102,1.6102,1.6102
EURCAD,20260420,044700,1.6102,1.6102,1.6102,1.6102
EURCAD,20260420,044800,1.6102,1.6102,1.6102,1.6102
EURCAD,20260420,044900,1.6101,1.6101,1.6100,1.6100
EURCAD,20260420,045000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,045100,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,045200,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,045300,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,045400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,045500,1.6100,1.6100,1.6098,1.6098
EURCAD,20260420,045600,1.6099,1.6099,1.6099,1.6099
EURCAD,20260420,045700,1.6099,1.6100,1.6099,1.6100
EURCAD,20260420,045800,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,045900,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,050000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,050100,1.6101,1.6101,1.6101,1.6101
EURCAD,20260420,050200,1.6101,1.6101,1.6100,1.6100
EURCAD,20260420,050300,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,050400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,050500,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,050600,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,050700,1.6100,1.6101,1.6100,1.6100
EURCAD,20260420,050800,1.6100,1.6101,1.6100,1.6101
EURCAD,20260420,050900,1.6101,1.6101,1.6101,1.6101
EURCAD,20260420,051000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,051100,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,051200,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,051300,1.6100,1.6100,1.6099,1.6099
EURCAD,20260420,051400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,051500,1.6100,1.6100,1.6099,1.6100
EURCAD,20260420,051600,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,051700,1.6101,1.6101,1.6101,1.6101
EURCAD,20260420,051800,1.6101,1.6101,1.6100,1.6100
EURCAD,20260420,051900,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,052000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,052100,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,052200,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,052300,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,052400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,052500,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,052600,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,052700,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,052800,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,052900,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,053000,1.6101,1.6101,1.6101,1.6101
EURCAD,20260420,053100,1.6101,1.6101,1.6100,1.6101
EURCAD,20260420,053200,1.6101,1.6101,1.6101,1.6101
EURCAD,20260420,053300,1.6101,1.6101,1.6101,1.6101
EURCAD,20260420,053400,1.6101,1.6101,1.6101,1.6101
EURCAD,20260420,053500,1.6101,1.6101,1.6101,1.6101
EURCAD,20260420,053600,1.6101,1.6101,1.6101,1.6101
EURCAD,20260420,053700,1.6101,1.6101,1.6101,1.6101
EURCAD,20260420,053800,1.6101,1.6101,1.6101,1.6101
EURCAD,20260420,053900,1.6102,1.6102,1.6101,1.6101
EURCAD,20260420,054000,1.6101,1.6101,1.6101,1.6101
EURCAD,20260420,054100,1.6102,1.6102,1.6102,1.6102
EURCAD,20260420,054200,1.6103,1.6103,1.6103,1.6103
EURCAD,20260420,054300,1.6103,1.6103,1.6103,1.6103
EURCAD,20260420,054400,1.6103,1.6103,1.6103,1.6103
EURCAD,20260420,054500,1.6103,1.6103,1.6103,1.6103
EURCAD,20260420,054600,1.6102,1.6102,1.6102,1.6102
EURCAD,20260420,054700,1.6102,1.6102,1.6101,1.6101
EURCAD,20260420,054800,1.6102,1.6102,1.6101,1.6101
EURCAD,20260420,054900,1.6102,1.6102,1.6102,1.6102
EURCAD,20260420,055000,1.6102,1.6102,1.6102,1.6102
EURCAD,20260420,055100,1.6102,1.6102,1.6102,1.6102
EURCAD,20260420,055200,1.6102,1.6102,1.6102,1.6102
EURCAD,20260420,055300,1.6102,1.6102,1.6102,1.6102
EURCAD,20260420,055400,1.6102,1.6102,1.6102,1.6102
EURCAD,20260420,055500,1.6102,1.6103,1.6102,1.6103
EURCAD,20260420,055600,1.6102,1.6102,1.6102,1.6102
EURCAD,20260420,055700,1.6102,1.6102,1.6102,1.6102
EURCAD,20260420,055800,1.6102,1.6102,1.6102,1.6102
EURCAD,20260420,055900,1.6102,1.6102,1.6102,1.6102
EURCAD,20260420,060000,1.6102,1.6102,1.6102,1.6102
EURCAD,20260420,060100,1.6102,1.6102,1.6101,1.6101
EURCAD,20260420,060200,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,060300,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,060400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,060500,1.6100,1.6101,1.6100,1.6101
EURCAD,20260420,060600,1.6101,1.6101,1.6101,1.6101
EURCAD,20260420,060700,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,060800,1.6100,1.6102,1.6100,1.6102
EURCAD,20260420,060900,1.6102,1.6102,1.6102,1.6102
EURCAD,20260420,061000,1.6102,1.6102,1.6102,1.6102
EURCAD,20260420,061100,1.6102,1.6102,1.6102,1.6102
EURCAD,20260420,061200,1.6102,1.6102,1.6102,1.6102
EURCAD,20260420,061300,1.6102,1.6102,1.6102,1.6102
EURCAD,20260420,061400,1.6102,1.6102,1.6102,1.6102
EURCAD,20260420,061500,1.6102,1.6102,1.6101,1.6101
EURCAD,20260420,061600,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,061700,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,061800,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,061900,1.6100,1.6100,1.6099,1.6099
EURCAD,20260420,062000,1.6099,1.6099,1.6098,1.6098
EURCAD,20260420,062100,1.6099,1.6099,1.6098,1.6098
EURCAD,20260420,062200,1.6098,1.6098,1.6098,1.6098
EURCAD,20260420,062300,1.6099,1.6099,1.6098,1.6098
EURCAD,20260420,062400,1.6098,1.6098,1.6098,1.6098
EURCAD,20260420,062500,1.6098,1.6098,1.6098,1.6098
EURCAD,20260420,062600,1.6098,1.6098,1.6098,1.6098
EURCAD,20260420,062700,1.6097,1.6097,1.6097,1.6097
EURCAD,20260420,062800,1.6096,1.6096,1.6096,1.6096
EURCAD,20260420,062900,1.6096,1.6098,1.6096,1.6098
EURCAD,20260420,063000,1.6098,1.6098,1.6098,1.6098
EURCAD,20260420,063100,1.6098,1.6098,1.6098,1.6098
EURCAD,20260420,063200,1.6098,1.6098,1.6098,1.6098
EURCAD,20260420,063300,1.6097,1.6097,1.6096,1.6096
EURCAD,20260420,063400,1.6096,1.6096,1.6096,1.6096
EURCAD,20260420,063500,1.6096,1.6096,1.6096,1.6096
EURCAD,20260420,063600,1.6097,1.6097,1.6097,1.6097
EURCAD,20260420,063700,1.6097,1.6097,1.6097,1.6097
EURCAD,20260420,063800,1.6097,1.6097,1.6097,1.6097
EURCAD,20260420,063900,1.6096,1.6096,1.6096,1.6096
EURCAD,20260420,064000,1.6096,1.6098,1.6096,1.6098
EURCAD,20260420,064100,1.6098,1.6098,1.6098,1.6098
EURCAD,20260420,064200,1.6098,1.6098,1.6097,1.6097
EURCAD,20260420,064300,1.6096,1.6096,1.6096,1.6096
EURCAD,20260420,064400,1.6096,1.6096,1.6096,1.6096
EURCAD,20260420,064500,1.6096,1.6096,1.6096,1.6096
EURCAD,20260420,064600,1.6097,1.6097,1.6097,1.6097
EURCAD,20260420,064700,1.6097,1.6099,1.6097,1.6099
EURCAD,20260420,064800,1.6098,1.6099,1.6098,1.6099
EURCAD,20260420,064900,1.6099,1.6099,1.6099,1.6099
EURCAD,20260420,065000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,065100,1.6101,1.6101,1.6101,1.6101
EURCAD,20260420,065200,1.6101,1.6101,1.6100,1.6100
EURCAD,20260420,065300,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,065400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,065500,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,065600,1.6099,1.6099,1.6099,1.6099
EURCAD,20260420,065700,1.6099,1.6099,1.6099,1.6099
EURCAD,20260420,065800,1.6099,1.6100,1.6099,1.6100
EURCAD,20260420,065900,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,070000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,070100,1.6101,1.6101,1.6101,1.6101
EURCAD,20260420,070200,1.6101,1.6101,1.6101,1.6101
EURCAD,20260420,070300,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,070400,1.6100,1.6101,1.6100,1.6101
EURCAD,20260420,070500,1.6102,1.6102,1.6102,1.6102
EURCAD,20260420,070600,1.6102,1.6102,1.6101,1.6101
EURCAD,20260420,070700,1.6101,1.6101,1.6101,1.6101
EURCAD,20260420,070800,1.6102,1.6102,1.6102,1.6102
EURCAD,20260420,070900,1.6102,1.6102,1.6102,1.6102
EURCAD,20260420,071000,1.6102,1.6102,1.6102,1.6102
EURCAD,20260420,071100,1.6101,1.6101,1.6100,1.6100
EURCAD,20260420,071200,1.6100,1.6100,1.6099,1.6099
EURCAD,20260420,071300,1.6099,1.6099,1.6099,1.6099
EURCAD,20260420,071400,1.6099,1.6099,1.6099,1.6099
EURCAD,20260420,071500,1.6099,1.6099,1.6099,1.6099
EURCAD,20260420,071600,1.6099,1.6099,1.6099,1.6099
EURCAD,20260420,071700,1.6098,1.6098,1.6098,1.6098
EURCAD,20260420,071800,1.6098,1.6100,1.6098,1.6100
EURCAD,20260420,071900,1.6099,1.6100,1.6099,1.6100
EURCAD,20260420,072000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,072100,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,072200,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,072300,1.6099,1.6099,1.6099,1.6099
EURCAD,20260420,072400,1.6099,1.6100,1.6098,1.6100
EURCAD,20260420,072500,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,072600,1.6099,1.6099,1.6098,1.6098
EURCAD,20260420,072700,1.6099,1.6100,1.6098,1.6098
EURCAD,20260420,072800,1.6099,1.6099,1.6099,1.6099
EURCAD,20260420,072900,1.6099,1.6099,1.6098,1.6099
EURCAD,20260420,073000,1.6099,1.6099,1.6099,1.6099
EURCAD,20260420,073100,1.6099,1.6099,1.6098,1.6098
EURCAD,20260420,073200,1.6097,1.6098,1.6097,1.6098
EURCAD,20260420,073300,1.6099,1.6099,1.6098,1.6098
EURCAD,20260420,073400,1.6098,1.6098,1.6098,1.6098
EURCAD,20260420,073500,1.6098,1.6098,1.6098,1.6098
EURCAD,20260420,073600,1.6098,1.6098,1.6098,1.6098
EURCAD,20260420,073700,1.6099,1.6099,1.6099,1.6099
EURCAD,20260420,073800,1.6099,1.6099,1.6098,1.6098
EURCAD,20260420,073900,1.6098,1.6098,1.6098,1.6098
EURCAD,20260420,074000,1.6097,1.6097,1.6096,1.6096
EURCAD,20260420,074100,1.6095,1.6095,1.6095,1.6095
EURCAD,20260420,074200,1.6095,1.6095,1.6094,1.6094
EURCAD,20260420,074300,1.6094,1.6094,1.6094,1.6094
EURCAD,20260420,074400,1.6093,1.6093,1.6093,1.6093
EURCAD,20260420,074500,1.6094,1.6094,1.6092,1.6092
EURCAD,20260420,074600,1.6093,1.6094,1.6093,1.6094
EURCAD,20260420,074700,1.6095,1.6096,1.6095,1.6095
EURCAD,20260420,074800,1.6095,1.6095,1.6095,1.6095
EURCAD,20260420,074900,1.6095,1.6095,1.6094,1.6094
EURCAD,20260420,075000,1.6095,1.6096,1.6095,1.6096
EURCAD,20260420,075100,1.6097,1.6097,1.6096,1.6097
EURCAD,20260420,075200,1.6097,1.6097,1.6097,1.6097
EURCAD,20260420,075300,1.6096,1.6096,1.6095,1.6095
EURCAD,20260420,075400,1.6096,1.6096,1.6096,1.6096
EURCAD,20260420,075500,1.6097,1.6098,1.6097,1.6098
EURCAD,20260420,075600,1.6098,1.6099,1.6098,1.6099
EURCAD,20260420,075700,1.6098,1.6098,1.6098,1.6098
EURCAD,20260420,075800,1.6099,1.6099,1.6099,1.6099
EURCAD,20260420,075900,1.6099,1.6099,1.6098,1.6098
EURCAD,20260420,080000,1.6098,1.6099,1.6098,1.6099
EURCAD,20260420,080100,1.6098,1.6100,1.6098,1.6098
EURCAD,20260420,080200,1.6097,1.6097,1.6096,1.6096
EURCAD,20260420,080300,1.6095,1.6097,1.6095,1.6095
EURCAD,20260420,080400,1.6096,1.6096,1.6096,1.6096
EURCAD,20260420,080500,1.6096,1.6096,1.6095,1.6095
EURCAD,20260420,080600,1.6094,1.6095,1.6094,1.6095
EURCAD,20260420,080700,1.6094,1.6094,1.6093,1.6093
EURCAD,20260420,080800,1.6094,1.6094,1.6093,1.6093
EURCAD,20260420,080900,1.6093,1.6093,1.6093,1.6093
EURCAD,20260420,081000,1.6094,1.6094,1.6094,1.6094
EURCAD,20260420,081100,1.6095,1.6095,1.6094,1.6095
EURCAD,20260420,081200,1.6094,1.6094,1.6093,1.6093
EURCAD,20260420,081300,1.6093,1.6095,1.6093,1.6095
EURCAD,20260420,081400,1.6095,1.6095,1.6094,1.6094
EURCAD,20260420,081500,1.6095,1.6095,1.6092,1.6093
EURCAD,20260420,081600,1.6092,1.6092,1.6092,1.6092
EURCAD,20260420,081700,1.6092,1.6093,1.6092,1.6093
EURCAD,20260420,081800,1.6092,1.6092,1.6092,1.6092
EURCAD,20260420,081900,1.6092,1.6092,1.6092,1.6092
EURCAD,20260420,082000,1.6092,1.6093,1.6092,1.6093
EURCAD,20260420,082100,1.6094,1.6094,1.6094,1.6094
EURCAD,20260420,082200,1.6093,1.6093,1.6092,1.6093
EURCAD,20260420,082300,1.6094,1.6096,1.6094,1.6096
EURCAD,20260420,082400,1.6095,1.6095,1.6094,1.6094
EURCAD,20260420,082500,1.6094,1.6094,1.6094,1.6094
EURCAD,20260420,082600,1.6094,1.6094,1.6093,1.6093
EURCAD,20260420,082700,1.6093,1.6093,1.6093,1.6093
EURCAD,20260420,082800,1.6092,1.6092,1.6092,1.6092
EURCAD,20260420,082900,1.6092,1.6092,1.6092,1.6092
EURCAD,20260420,083000,1.6092,1.6092,1.6091,1.6091
EURCAD,20260420,083100,1.6092,1.6098,1.6092,1.6098
EURCAD,20260420,083200,1.6097,1.6098,1.6097,1.6098
EURCAD,20260420,083300,1.6099,1.6100,1.6098,1.6100
EURCAD,20260420,083400,1.6099,1.6099,1.6098,1.6098
EURCAD,20260420,083500,1.6097,1.6097,1.6096,1.6096
EURCAD,20260420,083600,1.6096,1.6097,1.6096,1.6097
EURCAD,20260420,083700,1.6098,1.6099,1.6098,1.6099
EURCAD,20260420,083800,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,083900,1.6100,1.6100,1.6099,1.6100
EURCAD,20260420,084000,1.6101,1.6103,1.6101,1.6103
EURCAD,20260420,084100,1.6104,1.6104,1.6103,1.6103
EURCAD,20260420,084200,1.6104,1.6104,1.6104,1.6104
EURCAD,20260420,084300,1.6104,1.6105,1.6104,1.6105
EURCAD,20260420,084400,1.6106,1.6106,1.6105,1.6105
EURCAD,20260420,084500,1.6106,1.6107,1.6106,1.6107
EURCAD,20260420,084600,1.6108,1.6109,1.6108,1.6109
EURCAD,20260420,084700,1.6109,1.6109,1.6109,1.6109
EURCAD,20260420,084800,1.6107,1.6107,1.6106,1.6106
EURCAD,20260420,084900,1.6107,1.6109,1.6107,1.6109
EURCAD,20260420,085000,1.6108,1.6109,1.6107,1.6109
EURCAD,20260420,085100,1.6108,1.6108,1.6107,1.6107
EURCAD,20260420,085200,1.6107,1.6107,1.6107,1.6107
EURCAD,20260420,085300,1.6106,1.6106,1.6105,1.6105
EURCAD,20260420,085400,1.6105,1.6105,1.6105,1.6105
EURCAD,20260420,085500,1.6106,1.6106,1.6105,1.6105
EURCAD,20260420,085600,1.6106,1.6106,1.6106,1.6106
EURCAD,20260420,085700,1.6105,1.6110,1.6105,1.6107
EURCAD,20260420,085800,1.6108,1.6109,1.6108,1.6109
EURCAD,20260420,085900,1.6108,1.6109,1.6108,1.6109
EURCAD,20260420,090000,1.6109,1.6111,1.6109,1.6111
EURCAD,20260420,090100,1.6110,1.6112,1.6107,1.6107
EURCAD,20260420,090200,1.6108,1.6109,1.6107,1.6109
EURCAD,20260420,090300,1.6108,1.6108,1.6108,1.6108
EURCAD,20260420,090400,1.6109,1.6110,1.6107,1.6107
EURCAD,20260420,090500,1.6105,1.6107,1.6105,1.6107
EURCAD,20260420,090600,1.6107,1.6107,1.6107,1.6107
EURCAD,20260420,090700,1.6108,1.6109,1.6107,1.6109
EURCAD,20260420,090800,1.6110,1.6112,1.6110,1.6112
EURCAD,20260420,090900,1.6111,1.6112,1.6109,1.6112
EURCAD,20260420,091000,1.6111,1.6112,1.6111,1.6111
EURCAD,20260420,091100,1.6112,1.6112,1.6111,1.6111
EURCAD,20260420,091200,1.6110,1.6111,1.6109,1.6109
EURCAD,20260420,091300,1.6108,1.6110,1.6108,1.6109
EURCAD,20260420,091400,1.6110,1.6111,1.6110,1.6110
EURCAD,20260420,091500,1.6109,1.6109,1.6109,1.6109
EURCAD,20260420,091600,1.6107,1.6107,1.6107,1.6107
EURCAD,20260420,091700,1.6106,1.6106,1.6105,1.6105
EURCAD,20260420,091800,1.6106,1.6107,1.6106,1.6107
EURCAD,20260420,091900,1.6108,1.6108,1.6108,1.6108
EURCAD,20260420,092000,1.6108,1.6108,1.6107,1.6107
EURCAD,20260420,092100,1.6107,1.6109,1.6107,1.6109
EURCAD,20260420,092200,1.6110,1.6112,1.6110,1.6112
EURCAD,20260420,092300,1.6111,1.6112,1.6111,1.6111
EURCAD,20260420,092400,1.6110,1.6110,1.6110,1.6110
EURCAD,20260420,092500,1.6110,1.6110,1.6108,1.6108
EURCAD,20260420,092600,1.6107,1.6109,1.6107,1.6109
EURCAD,20260420,092700,1.6109,1.6109,1.6109,1.6109
EURCAD,20260420,092800,1.6108,1.6108,1.6106,1.6107
EURCAD,20260420,092900,1.6107,1.6107,1.6107,1.6107
EURCAD,20260420,093000,1.6107,1.6107,1.6107,1.6107
EURCAD,20260420,093100,1.6106,1.6106,1.6105,1.6106
EURCAD,20260420,093200,1.6105,1.6106,1.6105,1.6106
EURCAD,20260420,093300,1.6107,1.6107,1.6106,1.6107
EURCAD,20260420,093400,1.6106,1.6106,1.6104,1.6104
EURCAD,20260420,093500,1.6105,1.6105,1.6104,1.6105
EURCAD,20260420,093600,1.6105,1.6105,1.6104,1.6104
EURCAD,20260420,093700,1.6102,1.6104,1.6102,1.6104
EURCAD,20260420,093800,1.6103,1.6104,1.6103,1.6104
EURCAD,20260420,093900,1.6103,1.6103,1.6103,1.6103
EURCAD,20260420,094000,1.6102,1.6102,1.6101,1.6101
EURCAD,20260420,094100,1.6101,1.6102,1.6101,1.6102
EURCAD,20260420,094200,1.6102,1.6102,1.6102,1.6102
EURCAD,20260420,094300,1.6101,1.6101,1.6100,1.6100
EURCAD,20260420,094400,1.6100,1.6102,1.6100,1.6102
EURCAD,20260420,094500,1.6101,1.6101,1.6100,1.6100
EURCAD,20260420,094600,1.6099,1.6099,1.6096,1.6097
EURCAD,20260420,094700,1.6098,1.6098,1.6098,1.6098
EURCAD,20260420,094800,1.6097,1.6097,1.6096,1.6096
EURCAD,20260420,094900,1.6096,1.6096,1.6095,1.6095
EURCAD,20260420,095000,1.6096,1.6096,1.6095,1.6095
EURCAD,20260420,095100,1.6096,1.6096,1.6095,1.6096
EURCAD,20260420,095200,1.6095,1.6095,1.6094,1.6095
EURCAD,20260420,095300,1.6096,1.6096,1.6096,1.6096
EURCAD,20260420,095400,1.6096,1.6096,1.6096,1.6096
EURCAD,20260420,095500,1.6096,1.6096,1.6096,1.6096
EURCAD,20260420,095600,1.6095,1.6096,1.6095,1.6096
EURCAD,20260420,095700,1.6096,1.6097,1.6096,1.6096
EURCAD,20260420,095800,1.6096,1.6096,1.6096,1.6096
EURCAD,20260420,095900,1.6098,1.6098,1.6097,1.6098
EURCAD,20260420,100000,1.6099,1.6100,1.6099,1.6100
EURCAD,20260420,100100,1.6101,1.6101,1.6101,1.6101
EURCAD,20260420,100200,1.6102,1.6102,1.6100,1.6100
EURCAD,20260420,100300,1.6099,1.6100,1.6098,1.6100
EURCAD,20260420,100400,1.6100,1.6101,1.6100,1.6101
EURCAD,20260420,100500,1.6101,1.6101,1.6101,1.6101
EURCAD,20260420,100600,1.6102,1.6103,1.6102,1.6102
EURCAD,20260420,100700,1.6101,1.6101,1.6101,1.6101
EURCAD,20260420,100800,1.6102,1.6103,1.6102,1.6102
EURCAD,20260420,100900,1.6100,1.6101,1.6100,1.6101
EURCAD,20260420,101000,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,101100,1.6100,1.6101,1.6100,1.6100
EURCAD,20260420,101200,1.6101,1.6101,1.6100,1.6100
EURCAD,20260420,101300,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,101400,1.6099,1.6100,1.6099,1.6099
EURCAD,20260420,101500,1.6100,1.6100,1.6099,1.6099
EURCAD,20260420,101600,1.6098,1.6099,1.6098,1.6098
EURCAD,20260420,101700,1.6097,1.6098,1.6097,1.6098
EURCAD,20260420,101800,1.6097,1.6098,1.6097,1.6098
EURCAD,20260420,101900,1.6099,1.6099,1.6098,1.6098
EURCAD,20260420,102000,1.6098,1.6098,1.6098,1.6098
EURCAD,20260420,102100,1.6098,1.6098,1.6098,1.6098
EURCAD,20260420,102200,1.6099,1.6100,1.6098,1.6100
EURCAD,20260420,102300,1.6098,1.6098,1.6097,1.6098
EURCAD,20260420,102400,1.6098,1.6098,1.6098,1.6098
EURCAD,20260420,102500,1.6098,1.6098,1.6097,1.6098
EURCAD,20260420,102600,1.6099,1.6099,1.6098,1.6098
EURCAD,20260420,102700,1.6097,1.6098,1.6097,1.6098
EURCAD,20260420,102800,1.6099,1.6099,1.6099,1.6099
EURCAD,20260420,102900,1.6100,1.6101,1.6100,1.6100
EURCAD,20260420,103000,1.6101,1.6102,1.6101,1.6102
EURCAD,20260420,103100,1.6101,1.6101,1.6100,1.6101
EURCAD,20260420,103200,1.6100,1.6102,1.6100,1.6102
EURCAD,20260420,103300,1.6103,1.6104,1.6103,1.6104
EURCAD,20260420,103400,1.6103,1.6104,1.6103,1.6104
EURCAD,20260420,103500,1.6104,1.6104,1.6104,1.6104
EURCAD,20260420,103600,1.6105,1.6105,1.6103,1.6103
EURCAD,20260420,103700,1.6102,1.6102,1.6101,1.6101
EURCAD,20260420,103800,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,103900,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,104000,1.6101,1.6101,1.6101,1.6101
EURCAD,20260420,104100,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,104200,1.6101,1.6101,1.6100,1.6100
EURCAD,20260420,104300,1.6100,1.6101,1.6100,1.6101
EURCAD,20260420,104400,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,104500,1.6100,1.6100,1.6099,1.6100
EURCAD,20260420,104600,1.6101,1.6102,1.6101,1.6102
EURCAD,20260420,104700,1.6102,1.6102,1.6102,1.6102
EURCAD,20260420,104800,1.6101,1.6101,1.6101,1.6101
EURCAD,20260420,104900,1.6102,1.6102,1.6102,1.6102
EURCAD,20260420,105000,1.6102,1.6102,1.6102,1.6102
EURCAD,20260420,105100,1.6102,1.6102,1.6102,1.6102
EURCAD,20260420,105200,1.6103,1.6103,1.6102,1.6102
EURCAD,20260420,105300,1.6102,1.6102,1.6100,1.6100
EURCAD,20260420,105400,1.6100,1.6100,1.6099,1.6099
EURCAD,20260420,105500,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,105600,1.6101,1.6102,1.6101,1.6102
EURCAD,20260420,105700,1.6101,1.6101,1.6101,1.6101
EURCAD,20260420,105800,1.6100,1.6104,1.6100,1.6102
EURCAD,20260420,105900,1.6102,1.6102,1.6102,1.6102
EURCAD,20260420,110000,1.6101,1.6102,1.6101,1.6102
EURCAD,20260420,110100,1.6101,1.6103,1.6101,1.6103
EURCAD,20260420,110200,1.6102,1.6103,1.6102,1.6103
EURCAD,20260420,110300,1.6103,1.6103,1.6103,1.6103
EURCAD,20260420,110400,1.6103,1.6103,1.6103,1.6103
EURCAD,20260420,110500,1.6103,1.6103,1.6102,1.6103
EURCAD,20260420,110600,1.6104,1.6105,1.6104,1.6105
EURCAD,20260420,110700,1.6104,1.6104,1.6104,1.6104
EURCAD,20260420,110800,1.6103,1.6103,1.6102,1.6102
EURCAD,20260420,110900,1.6102,1.6102,1.6102,1.6102
EURCAD,20260420,111000,1.6101,1.6101,1.6100,1.6100
EURCAD,20260420,111100,1.6101,1.6101,1.6100,1.6100
EURCAD,20260420,111200,1.6101,1.6102,1.6101,1.6102
EURCAD,20260420,111300,1.6102,1.6102,1.6102,1.6102
EURCAD,20260420,111400,1.6102,1.6103,1.6102,1.6102
EURCAD,20260420,111500,1.6103,1.6103,1.6102,1.6102
EURCAD,20260420,111600,1.6101,1.6102,1.6100,1.6102
EURCAD,20260420,111700,1.6102,1.6102,1.6101,1.6101
EURCAD,20260420,111800,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,111900,1.6099,1.6099,1.6099,1.6099
EURCAD,20260420,112000,1.6099,1.6100,1.6099,1.6099
EURCAD,20260420,112100,1.6098,1.6098,1.6098,1.6098
EURCAD,20260420,112200,1.6099,1.6100,1.6099,1.6100
EURCAD,20260420,112300,1.6101,1.6101,1.6097,1.6097
EURCAD,20260420,112400,1.6096,1.6097,1.6095,1.6097
EURCAD,20260420,112500,1.6098,1.6098,1.6098,1.6098
EURCAD,20260420,112600,1.6098,1.6098,1.6098,1.6098
EURCAD,20260420,112700,1.6098,1.6098,1.6098,1.6098
EURCAD,20260420,112800,1.6098,1.6098,1.6095,1.6095
EURCAD,20260420,112900,1.6094,1.6095,1.6094,1.6095
EURCAD,20260420,113000,1.6095,1.6095,1.6095,1.6095
EURCAD,20260420,113100,1.6094,1.6096,1.6094,1.6095
EURCAD,20260420,113200,1.6096,1.6096,1.6096,1.6096
EURCAD,20260420,113300,1.6096,1.6097,1.6096,1.6096
EURCAD,20260420,113400,1.6096,1.6096,1.6096,1.6096
EURCAD,20260420,113500,1.6097,1.6097,1.6097,1.6097
EURCAD,20260420,113600,1.6098,1.6098,1.6098,1.6098
EURCAD,20260420,113700,1.6098,1.6098,1.6098,1.6098
EURCAD,20260420,113800,1.6098,1.6098,1.6098,1.6098
EURCAD,20260420,113900,1.6098,1.6099,1.6098,1.6099
EURCAD,20260420,114000,1.6098,1.6098,1.6098,1.6098
EURCAD,20260420,114100,1.6097,1.6098,1.6097,1.6098
EURCAD,20260420,114200,1.6099,1.6100,1.6099,1.6099
EURCAD,20260420,114300,1.6099,1.6099,1.6098,1.6098
EURCAD,20260420,114400,1.6099,1.6099,1.6098,1.6098
EURCAD,20260420,114500,1.6099,1.6101,1.6099,1.6101
EURCAD,20260420,114600,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,114700,1.6100,1.6101,1.6100,1.6101
EURCAD,20260420,114800,1.6101,1.6102,1.6101,1.6102
EURCAD,20260420,114900,1.6103,1.6103,1.6102,1.6102
EURCAD,20260420,115000,1.6103,1.6103,1.6102,1.6102
EURCAD,20260420,115100,1.6102,1.6103,1.6102,1.6103
EURCAD,20260420,115200,1.6102,1.6103,1.6102,1.6102
EURCAD,20260420,115300,1.6102,1.6103,1.6102,1.6103
EURCAD,20260420,115400,1.6103,1.6105,1.6103,1.6105
EURCAD,20260420,115500,1.6104,1.6104,1.6103,1.6103
EURCAD,20260420,115600,1.6104,1.6105,1.6104,1.6105
EURCAD,20260420,115700,1.6104,1.6104,1.6103,1.6104
EURCAD,20260420,115800,1.6103,1.6103,1.6103,1.6103
EURCAD,20260420,115900,1.6103,1.6103,1.6102,1.6102
EURCAD,20260420,120000,1.6102,1.6103,1.6102,1.6103
EURCAD,20260420,120100,1.6103,1.6103,1.6102,1.6103
EURCAD,20260420,120200,1.6103,1.6103,1.6103,1.6103
EURCAD,20260420,120300,1.6103,1.6103,1.6103,1.6103
EURCAD,20260420,120400,1.6102,1.6102,1.6102,1.6102
EURCAD,20260420,120500,1.6103,1.6104,1.6103,1.6104
EURCAD,20260420,120600,1.6103,1.6103,1.6102,1.6102
EURCAD,20260420,120700,1.6103,1.6103,1.6103,1.6103
EURCAD,20260420,120800,1.6103,1.6103,1.6103,1.6103
EURCAD,20260420,120900,1.6104,1.6105,1.6104,1.6105
EURCAD,20260420,121000,1.6105,1.6105,1.6105,1.6105
EURCAD,20260420,121100,1.6105,1.6106,1.6105,1.6106
EURCAD,20260420,121200,1.6105,1.6108,1.6105,1.6107
EURCAD,20260420,121300,1.6106,1.6106,1.6106,1.6106
EURCAD,20260420,121400,1.6105,1.6105,1.6105,1.6105
EURCAD,20260420,121500,1.6105,1.6105,1.6105,1.6105
EURCAD,20260420,121600,1.6105,1.6105,1.6105,1.6105
EURCAD,20260420,121700,1.6105,1.6105,1.6105,1.6105
EURCAD,20260420,121800,1.6105,1.6105,1.6105,1.6105
EURCAD,20260420,121900,1.6105,1.6107,1.6105,1.6107
EURCAD,20260420,122000,1.6107,1.6107,1.6106,1.6106
EURCAD,20260420,122100,1.6105,1.6105,1.6105,1.6105
EURCAD,20260420,122200,1.6105,1.6105,1.6104,1.6104
EURCAD,20260420,122300,1.6105,1.6106,1.6105,1.6106
EURCAD,20260420,122400,1.6107,1.6107,1.6105,1.6105
EURCAD,20260420,122500,1.6104,1.6105,1.6104,1.6105
EURCAD,20260420,122600,1.6105,1.6105,1.6105,1.6105
EURCAD,20260420,122700,1.6105,1.6105,1.6105,1.6105
EURCAD,20260420,122800,1.6105,1.6105,1.6103,1.6103
EURCAD,20260420,122900,1.6104,1.6106,1.6104,1.6105
EURCAD,20260420,123000,1.6105,1.6105,1.6105,1.6105
EURCAD,20260420,123100,1.6107,1.6107,1.6107,1.6107
EURCAD,20260420,123200,1.6107,1.6107,1.6106,1.6107
EURCAD,20260420,123300,1.6106,1.6107,1.6106,1.6107
EURCAD,20260420,123400,1.6106,1.6106,1.6105,1.6106
EURCAD,20260420,123500,1.6107,1.6107,1.6106,1.6107
EURCAD,20260420,123600,1.6107,1.6107,1.6107,1.6107
EURCAD,20260420,123700,1.6107,1.6107,1.6107,1.6107
EURCAD,20260420,123800,1.6107,1.6107,1.6107,1.6107
EURCAD,20260420,123900,1.6107,1.6107,1.6107,1.6107
EURCAD,20260420,124000,1.6107,1.6107,1.6107,1.6107
EURCAD,20260420,124100,1.6108,1.6108,1.6108,1.6108
EURCAD,20260420,124200,1.6108,1.6108,1.6108,1.6108
EURCAD,20260420,124300,1.6108,1.6108,1.6107,1.6107
EURCAD,20260420,124400,1.6106,1.6107,1.6106,1.6107
EURCAD,20260420,124500,1.6107,1.6107,1.6107,1.6107
EURCAD,20260420,124600,1.6107,1.6107,1.6107,1.6107
EURCAD,20260420,124700,1.6107,1.6107,1.6107,1.6107
EURCAD,20260420,124800,1.6107,1.6107,1.6107,1.6107
EURCAD,20260420,124900,1.6107,1.6107,1.6107,1.6107
EURCAD,20260420,125000,1.6107,1.6107,1.6107,1.6107
EURCAD,20260420,125100,1.6107,1.6108,1.6107,1.6108
EURCAD,20260420,125200,1.6109,1.6109,1.6109,1.6109
EURCAD,20260420,125300,1.6108,1.6111,1.6108,1.6110
EURCAD,20260420,125400,1.6110,1.6110,1.6110,1.6110
EURCAD,20260420,125500,1.6111,1.6111,1.6110,1.6110
EURCAD,20260420,125600,1.6111,1.6112,1.6111,1.6112
EURCAD,20260420,125700,1.6113,1.6114,1.6113,1.6113
EURCAD,20260420,125800,1.6112,1.6112,1.6111,1.6111
EURCAD,20260420,125900,1.6112,1.6112,1.6112,1.6112
EURCAD,20260420,130000,1.6112,1.6113,1.6112,1.6112
EURCAD,20260420,130100,1.6113,1.6113,1.6112,1.6113
EURCAD,20260420,130200,1.6112,1.6112,1.6111,1.6111
EURCAD,20260420,130300,1.6112,1.6112,1.6111,1.6111
EURCAD,20260420,130400,1.6112,1.6112,1.6111,1.6111
EURCAD,20260420,130500,1.6112,1.6112,1.6109,1.6109
EURCAD,20260420,130600,1.6108,1.6108,1.6107,1.6107
EURCAD,20260420,130700,1.6105,1.6105,1.6105,1.6105
EURCAD,20260420,130800,1.6105,1.6105,1.6105,1.6105
EURCAD,20260420,130900,1.6107,1.6108,1.6107,1.6107
EURCAD,20260420,131000,1.6108,1.6108,1.6108,1.6108
EURCAD,20260420,131100,1.6109,1.6109,1.6109,1.6109
EURCAD,20260420,131200,1.6109,1.6109,1.6108,1.6108
EURCAD,20260420,131300,1.6107,1.6109,1.6107,1.6109
EURCAD,20260420,131400,1.6109,1.6109,1.6108,1.6108
EURCAD,20260420,131500,1.6109,1.6109,1.6109,1.6109
EURCAD,20260420,131600,1.6109,1.6110,1.6109,1.6109
EURCAD,20260420,131700,1.6110,1.6110,1.6109,1.6109
EURCAD,20260420,131800,1.6110,1.6110,1.6110,1.6110
EURCAD,20260420,131900,1.6110,1.6110,1.6110,1.6110
EURCAD,20260420,132000,1.6109,1.6109,1.6109,1.6109
EURCAD,20260420,132100,1.6109,1.6109,1.6109,1.6109
EURCAD,20260420,132200,1.6109,1.6109,1.6109,1.6109
EURCAD,20260420,132300,1.6109,1.6109,1.6108,1.6108
EURCAD,20260420,132400,1.6108,1.6108,1.6108,1.6108
EURCAD,20260420,132500,1.6109,1.6109,1.6108,1.6109
EURCAD,20260420,132600,1.6109,1.6109,1.6109,1.6109
EURCAD,20260420,132700,1.6109,1.6109,1.6109,1.6109
EURCAD,20260420,132800,1.6108,1.6109,1.6108,1.6109
EURCAD,20260420,132900,1.6108,1.6108,1.6107,1.6108
EURCAD,20260420,133000,1.6109,1.6109,1.6109,1.6109
EURCAD,20260420,133100,1.6109,1.6109,1.6109,1.6109
EURCAD,20260420,133200,1.6108,1.6108,1.6107,1.6107
EURCAD,20260420,133300,1.6108,1.6109,1.6108,1.6109
EURCAD,20260420,133400,1.6107,1.6109,1.6107,1.6108
EURCAD,20260420,133500,1.6107,1.6107,1.6107,1.6107
EURCAD,20260420,133600,1.6107,1.6108,1.6107,1.6108
EURCAD,20260420,133700,1.6107,1.6107,1.6105,1.6105
EURCAD,20260420,133800,1.6105,1.6105,1.6105,1.6105
EURCAD,20260420,133900,1.6105,1.6105,1.6104,1.6104
EURCAD,20260420,134000,1.6105,1.6105,1.6105,1.6105
EURCAD,20260420,134100,1.6105,1.6105,1.6105,1.6105
EURCAD,20260420,134200,1.6105,1.6105,1.6103,1.6103
EURCAD,20260420,134300,1.6102,1.6102,1.6102,1.6102
EURCAD,20260420,134400,1.6103,1.6104,1.6103,1.6104
EURCAD,20260420,134500,1.6104,1.6104,1.6104,1.6104
EURCAD,20260420,134600,1.6105,1.6107,1.6105,1.6107
EURCAD,20260420,134700,1.6108,1.6109,1.6108,1.6108
EURCAD,20260420,134800,1.6109,1.6109,1.6108,1.6109
EURCAD,20260420,134900,1.6108,1.6109,1.6108,1.6109
EURCAD,20260420,135000,1.6108,1.6108,1.6108,1.6108
EURCAD,20260420,135100,1.6109,1.6109,1.6108,1.6108
EURCAD,20260420,135200,1.6108,1.6109,1.6108,1.6109
EURCAD,20260420,135300,1.6109,1.6110,1.6109,1.6109
EURCAD,20260420,135400,1.6107,1.6107,1.6107,1.6107
EURCAD,20260420,135500,1.6107,1.6107,1.6104,1.6104
EURCAD,20260420,135600,1.6105,1.6105,1.6102,1.6102
EURCAD,20260420,135700,1.6103,1.6104,1.6103,1.6104
EURCAD,20260420,135800,1.6105,1.6106,1.6105,1.6106
EURCAD,20260420,135900,1.6105,1.6106,1.6105,1.6106
EURCAD,20260420,140000,1.6107,1.6107,1.6106,1.6106
EURCAD,20260420,140100,1.6107,1.6107,1.6105,1.6105
EURCAD,20260420,140200,1.6105,1.6105,1.6104,1.6104
EURCAD,20260420,140300,1.6103,1.6103,1.6101,1.6102
EURCAD,20260420,140400,1.6101,1.6102,1.6101,1.6102
EURCAD,20260420,140500,1.6102,1.6105,1.6102,1.6105
EURCAD,20260420,140600,1.6104,1.6104,1.6102,1.6103
EURCAD,20260420,140700,1.6104,1.6104,1.6104,1.6104
EURCAD,20260420,140800,1.6104,1.6104,1.6104,1.6104
EURCAD,20260420,140900,1.6104,1.6104,1.6103,1.6103
EURCAD,20260420,141000,1.6102,1.6102,1.6100,1.6100
EURCAD,20260420,141100,1.6101,1.6102,1.6101,1.6102
EURCAD,20260420,141200,1.6103,1.6103,1.6102,1.6102
EURCAD,20260420,141300,1.6103,1.6103,1.6101,1.6102
EURCAD,20260420,141400,1.6103,1.6103,1.6102,1.6102
EURCAD,20260420,141500,1.6102,1.6102,1.6102,1.6102
EURCAD,20260420,141600,1.6101,1.6101,1.6100,1.6100
EURCAD,20260420,141700,1.6101,1.6102,1.6101,1.6102
EURCAD,20260420,141800,1.6102,1.6102,1.6102,1.6102
EURCAD,20260420,141900,1.6102,1.6102,1.6102,1.6102
EURCAD,20260420,142000,1.6103,1.6104,1.6103,1.6103
EURCAD,20260420,142100,1.6102,1.6103,1.6102,1.6102
EURCAD,20260420,142200,1.6101,1.6102,1.6101,1.6102
EURCAD,20260420,142300,1.6101,1.6103,1.6101,1.6102
EURCAD,20260420,142400,1.6101,1.6101,1.6100,1.6100
EURCAD,20260420,142500,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,142600,1.6101,1.6102,1.6101,1.6102
EURCAD,20260420,142700,1.6101,1.6101,1.6100,1.6100
EURCAD,20260420,142800,1.6100,1.6100,1.6100,1.6100
EURCAD,20260420,142900,1.6100,1.6101,1.6100,1.6101
EURCAD,20260420,143000,1.6100,1.6102,1.6100,1.6102
EURCAD,20260420,143100,1.6103,1.6107,1.6103,1.6107
EURCAD,20260420,143200,1.6106,1.6106,1.6102,1.6103
EURCAD,20260420,143300,1.6104,1.6104,1.6104,1.6104
EURCAD,20260420,143400,1.6105,1.6107,1.6105,1.6107
EURCAD,20260420,143500,1.6108,1.6109,1.6108,1.6109
EURCAD,20260420,143600,1.6109,1.6109,1.6107,1.6107
EURCAD,20260420,143700,1.6107,1.6107,1.6107,1.6107
EURCAD,20260420,143800,1.6108,1.6109,1.6107,1.6107
EURCAD,20260420,143900,1.6108,1.6109,1.6107,1.6109
EURCAD,20260420,144000,1.6107,1.6107,1.6107,1.6107
EURCAD,20260420,144100,1.6107,1.6107,1.6107,1.6107
EURCAD,20260420,144200,1.6108,1.6108,1.6107,1.6107
EURCAD,20260420,144300,1.6108,1.6109,1.6108,1.6109
EURCAD,20260420,144400,1.6109,1.6109,1.6109,1.6109
EURCAD,20260420,144500,1.6109,1.6109,1.6109,1.6109
EURCAD,20260420,144600,1.6109,1.6109,1.6109,1.6109
EURCAD,20260420,144700,1.6109,1.6109,1.6109,1.6109
EURCAD,20260420,144800,1.6109,1.6110,1.6109,1.6110
EURCAD,20260420,144900,1.6109,1.6110,1.6109,1.6110
EURCAD,20260420,145000,1.6110,1.6110,1.6110,1.6110
EURCAD,20260420,145100,1.6109,1.6109,1.6108,1.6109
EURCAD,20260420,145200,1.6108,1.6109,1.6108,1.6108
EURCAD,20260420,145300,1.6107,1.6107,1.6107,1.6107
EURCAD,20260420,145400,1.6106,1.6106,1.6105,1.6105
EURCAD,20260420,145500,1.6106,1.6108,1.6106,1.6108
EURCAD,20260420,145600,1.6107,1.6107,1.6107,1.6107
EURCAD,20260420,145700,1.6107,1.6107,1.6106,1.6107
EURCAD,20260420,145800,1.6107,1.6107,1.6106,1.6106
EURCAD,20260420,145900,1.6105,1.6105,1.6104,1.6105
EURCAD,20260420,150000,1.6104,1.6105,1.6104,1.6105
EURCAD,20260420,150100,1.6104,1.6104,1.6102,1.6104
EURCAD,20260420,150200,1.6103,1.6106,1.6103,1.6105
EURCAD,20260420,150300,1.6105,1.6105,1.6105,1.6105
EURCAD,20260420,150400,1.6104,1.6104,1.6104,1.6104
EURCAD,20260420,150500,1.6105,1.6107,1.6105,1.6107
EURCAD,20260420,150600,1.6107,1.6107,1.6107,1.6107
EURCAD,20260420,150700,1.6108,1.6109,1.6107,1.6107
EURCAD,20260420,150800,1.6108,1.6109,1.6108,1.6109
EURCAD,20260420,150900,1.6108,1.6115,1.6107,1.6112
EURCAD,20260420,151000,1.6111,1.6113,1.6110,1.6111
EURCAD,20260420,151100,1.6112,1.6113,1.6112,1.6113
EURCAD,20260420,151200,1.6114,1.6115,1.6113,1.6115
EURCAD,20260420,151300,1.6116,1.6116,1.6116,1.6116
EURCAD,20260420,151400,1.6115,1.6116,1.6115,1.6115
EURCAD,20260420,151500,1.6114,1.6114,1.6112,1.6113
EURCAD,20260420,151600,1.6114,1.6116,1.6114,1.6115
EURCAD,20260420,151700,1.6116,1.6116,1.6114,1.6114
EURCAD,20260420,151800,1.6115,1.6115,1.6114,1.6114
EURCAD,20260420,151900,1.6115,1.6116,1.6115,1.6115
EURCAD,20260420,152000,1.6114,1.6114,1.6112,1.6112
EURCAD,20260420,152100,1.6111,1.6112,1.6109,1.6109
EURCAD,20260420,152200,1.6109,1.6109,1.6109,1.6109
EURCAD,20260420,152300,1.6108,1.6109,1.6107,1.6109
EURCAD,20260420,152400,1.6110,1.6111,1.6109,1.6111
EURCAD,20260420,152500,1.6110,1.6110,1.6109,1.6109
EURCAD,20260420,152600,1.6110,1.6111,1.6110,1.6110
EURCAD,20260420,152700,1.6109,1.6109,1.6109,1.6109
EURCAD,20260420,152800,1.6110,1.6110,1.6110,1.6110
EURCAD,20260420,152900,1.6110,1.6110,1.6109,1.6109
EURCAD,20260420,153000,1.6110,1.6110,1.6110,1.6110
EURCAD,20260420,153100,1.6109,1.6109,1.6108,1.6108
EURCAD,20260420,153200,1.6107,1.6107,1.6107,1.6107
EURCAD,20260420,153300,1.6106,1.6107,1.6106,1.6107
EURCAD,20260420,153400,1.6107,1.6107,1.6107,1.6107
EURCAD,20260420,153500,1.6108,1.6109,1.6108,1.6109
EURCAD,20260420,153600,1.6110,1.6110,1.6109,1.6109
EURCAD,20260420,153700,1.6110,1.6112,1.6110,1.6112
EURCAD,20260420,153800,1.6111,1.6111,1.6110,1.6110
EURCAD,20260420,153900,1.6110,1.6110,1.6110,1.6110
EURCAD,20260420,154000,1.6109,1.6110,1.6108,1.6108
EURCAD,20260420,154100,1.6107,1.6108,1.6107,1.6108
EURCAD,20260420,154200,1.6109,1.6110,1.6109,1.6109
EURCAD,20260420,154300,1.6109,1.6109,1.6109,1.6109
EURCAD,20260420,154400,1.6110,1.6112,1.6109,1.6112
EURCAD,20260420,154500,1.6113,1.6113,1.6113,1.6113
EURCAD,20260420,154600,1.6112,1.6112,1.6111,1.6111
EURCAD,20260420,154700,1.6110,1.6110,1.6108,1.6109
EURCAD,20260420,154800,1.6108,1.6108,1.6107,1.6107
EURCAD,20260420,154900,1.6106,1.6107,1.6106,1.6107
EURCAD,20260420,155000,1.6106,1.6109,1.6106,1.6108
EURCAD,20260420,155100,1.6109,1.6109,1.6109,1.6109
EURCAD,20260420,155200,1.6108,1.6108,1.6105,1.6105
EURCAD,20260420,155300,1.6106,1.6106,1.6105,1.6105
EURCAD,20260420,155400,1.6104,1.6104,1.6102,1.6103
EURCAD,20260420,155500,1.6104,1.6104,1.6102,1.6102
EURCAD,20260420,155600,1.6101,1.6102,1.6101,1.6101
EURCAD,20260420,155700,1.6102,1.6102,1.6100,1.6100
EURCAD,20260420,155800,1.6101,1.6104,1.6101,1.6103
EURCAD,20260420,155900,1.6102,1.6103,1.6102,1.6103
EURCAD,20260420,160000,1.6104,1.6104,1.6102,1.6102
EURCAD,20260420,160100,1.6103,1.6103,1.6100,1.6100
EURCAD,20260420,160200,1.6099,1.6100,1.6099,1.6100
EURCAD,20260420,160300,1.6101,1.6101,1.6100,1.6101
EURCAD,20260420,160400,1.6100,1.6101,1.6099,1.6100
EURCAD,20260420,160500,1.6099,1.6099,1.6099,1.6099
EURCAD,20260420,160600,1.6100,1.6100,1.6098,1.6099
EURCAD,20260420,160700,1.6098,1.6098,1.6097,1.6098
EURCAD,20260420,160800,1.6097,1.6098,1.6097,1.6098
EURCAD,20260420,160900,1.6098,1.6099,1.6097,1.6097
EURCAD,20260420,161000,1.6096,1.6098,1.6096,1.6098
EURCAD,20260420,161100,1.6098,1.6098,1.6096,1.6096
EURCAD,20260420,161200,1.6095,1.6095,1.6095,1.6095
EURCAD,20260420,161300,1.6096,1.6096,1.6095,1.6096
EURCAD,20260420,161400,1.6097,1.6098,1.6097,1.6098
EURCAD,20260420,161500,1.6098,1.6098,1.6098,1.6098
EURCAD,20260420,161600,1.6098,1.6098,1.6097,1.6097
EURCAD,20260420,161700,1.6097,1.6098,1.6096,1.6098
EURCAD,20260420,161800,1.6097,1.6099,1.6097,1.6098
EURCAD,20260420,161900,1.6097,1.6097,1.6096,1.6097
EURCAD,20260420,162000,1.6096,1.6097,1.6096,1.6097
EURCAD,20260420,162100,1.6098,1.6098,1.6095,1.6095
EURCAD,20260420,162200,1.6096,1.6096,1.6094,1.6094
EURCAD,20260420,162300,1.6093,1.6093,1.6091,1.6092
EURCAD,20260420,162400,1.6091,1.6091,1.6090,1.6090
EURCAD,20260420,162500,1.6089,1.6091,1.6089,1.6091
EURCAD,20260420,162600,1.6090,1.6090,1.6089,1.6089
EURCAD,20260420,162700,1.6089,1.6089,1.6087,1.6088
EURCAD,20260420,162800,1.6089,1.6090,1.6089,1.6090
EURCAD,20260420,162900,1.6091,1.6091,1.6091,1.6091
EURCAD,20260420,163000,1.6091,1.6092,1.6091,1.6092
EURCAD,20260420,163100,1.6091,1.6092,1.6091,1.6092
EURCAD,20260420,163200,1.6091,1.6091,1.6091,1.6091
EURCAD,20260420,163300,1.6092,1.6092,1.6091,1.6091
EURCAD,20260420,163400,1.6092,1.6094,1.6092,1.6092
EURCAD,20260420,163500,1.6093,1.6093,1.6091,1.6091
EURCAD,20260420,163600,1.6091,1.6091,1.6088,1.6088
EURCAD,20260420,163700,1.6089,1.6091,1.6089,1.6091
EURCAD,20260420,163800,1.6090,1.6092,1.6090,1.6092
EURCAD,20260420,163900,1.6091,1.6092,1.6091,1.6091
EURCAD,20260420,164000,1.6091,1.6091,1.6090,1.6090
EURCAD,20260420,164100,1.6091,1.6091,1.6090,1.6091
EURCAD,20260420,164200,1.6090,1.6091,1.6089,1.6089
EURCAD,20260420,164300,1.6088,1.6088,1.6087,1.6087
EURCAD,20260420,164400,1.6087,1.6087,1.6087,1.6087
EURCAD,20260420,164500,1.6086,1.6089,1.6086,1.6089
EURCAD,20260420,164600,1.6090,1.6090,1.6089,1.6090
EURCAD,20260420,164700,1.6089,1.6090,1.6089,1.6089
EURCAD,20260420,164800,1.6090,1.6091,1.6088,1.6089
EURCAD,20260420,164900,1.6088,1.6089,1.6088,1.6089
EURCAD,20260420,165000,1.6088,1.6089,1.6088,1.6089
EURCAD,20260420,165100,1.6090,1.6090,1.6088,1.6088
EURCAD,20260420,165200,1.6087,1.6087,1.6082,1.6086
EURCAD,20260420,165300,1.6085,1.6086,1.6083,1.6083
EURCAD,20260420,165400,1.6082,1.6082,1.6081,1.6082
EURCAD,20260420,165500,1.6081,1.6081,1.6079,1.6080
EURCAD,20260420,165600,1.6081,1.6081,1.6077,1.6078
EURCAD,20260420,165700,1.6077,1.6079,1.6075,1.6079
EURCAD,20260420,165800,1.6080,1.6083,1.6078,1.6079
EURCAD,20260420,165900,1.6080,1.6080,1.6079,1.6079
EURCAD,20260420,170000,1.6080,1.6080,1.6079,1.6079
EURCAD,20260420,170100,1.6079,1.6079,1.6079,1.6079
EURCAD,20260420,170200,1.6078,1.6079,1.6077,1.6079
EURCAD,20260420,170300,1.6078,1.6079,1.6077,1.6079
EURCAD,20260420,170400,1.6080,1.6081,1.6079,1.6080
EURCAD,20260420,170500,1.6081,1.6081,1.6078,1.6079
EURCAD,20260420,170600,1.6080,1.6080,1.6076,1.6076
EURCAD,20260420,170700,1.6077,1.6077,1.6075,1.6076
EURCAD,20260420,170800,1.6075,1.6075,1.6073,1.6073
EURCAD,20260420,170900,1.6074,1.6075,1.6074,1.6074
EURCAD,20260420,171000,1.6075,1.6075,1.6075,1.6075
EURCAD,20260420,171100,1.6074,1.6077,1.6074,1.6077
EURCAD,20260420,171200,1.6078,1.6080,1.6077,1.6080
EURCAD,20260420,171300,1.6081,1.6081,1.6079,1.6081
EURCAD,20260420,171400,1.6080,1.6081,1.6080,1.6080
EURCAD,20260420,171500,1.6079,1.6079,1.6078,1.6079
EURCAD,20260420,171600,1.6080,1.6080,1.6078,1.6078
EURCAD,20260420,171700,1.6079,1.6079,1.6078,1.6078
EURCAD,20260420,171800,1.6078,1.6081,1.6078,1.6081
EURCAD,20260420,171900,1.6082,1.6084,1.6082,1.6084
EURCAD,20260420,172000,1.6085,1.6085,1.6083,1.6084
EURCAD,20260420,172100,1.6083,1.6083,1.6081,1.6082
EURCAD,20260420,172200,1.6081,1.6086,1.6081,1.6084
EURCAD,20260420,172300,1.6083,1.6086,1.6083,1.6084
EURCAD,20260420,172400,1.6083,1.6086,1.6083,1.6086
EURCAD,20260420,172500,1.6087,1.6087,1.6084,1.6084
EURCAD,20260420,172600,1.6085,1.6085,1.6084,1.6085
EURCAD,20260420,172700,1.6086,1.6086,1.6086,1.6086
EURCAD,20260420,172800,1.6086,1.6086,1.6085,1.6086
EURCAD,20260420,172900,1.6085,1.6085,1.6084,1.6084
EURCAD,20260420,173000,1.6084,1.6084,1.6083,1.6083
EURCAD,20260420,173100,1.6084,1.6084,1.6083,1.6084
EURCAD,20260420,173200,1.6083,1.6083,1.6082,1.6082
EURCAD,20260420,173300,1.6081,1.6083,1.6081,1.6082
EURCAD,20260420,173400,1.6081,1.6081,1.6081,1.6081
EURCAD,20260420,173500,1.6080,1.6082,1.6080,1.6081
EURCAD,20260420,173600,1.6080,1.6082,1.6080,1.6082
EURCAD,20260420,173700,1.6081,1.6081,1.6080,1.6081
EURCAD,20260420,173800,1.6080,1.6082,1.6080,1.6082
EURCAD,20260420,173900,1.6083,1.6088,1.6083,1.6088
EURCAD,20260420,174000,1.6087,1.6088,1.6086,1.6088
EURCAD,20260420,174100,1.6087,1.6087,1.6086,1.6086
EURCAD,20260420,174200,1.6085,1.6085,1.6082,1.6082
EURCAD,20260420,174300,1.6082,1.6082,1.6082,1.6082
EURCAD,20260420,174400,1.6083,1.6083,1.6082,1.6082
EURCAD,20260420,174500,1.6081,1.6081,1.6078,1.6078
EURCAD,20260420,174600,1.6077,1.6078,1.6077,1.6077
EURCAD,20260420,174700,1.6077,1.6077,1.6077,1.6077
EURCAD,20260420,174800,1.6076,1.6076,1.6074,1.6074
EURCAD,20260420,174900,1.6075,1.6075,1.6074,1.6075
EURCAD,20260420,175000,1.6075,1.6075,1.6075,1.6075
EURCAD,20260420,175100,1.6076,1.6079,1.6076,1.6079
EURCAD,20260420,175200,1.6080,1.6083,1.6079,1.6081
EURCAD,20260420,175300,1.6082,1.6084,1.6082,1.6084
EURCAD,20260420,175400,1.6084,1.6086,1.6084,1.6084
EURCAD,20260420,175500,1.6083,1.6086,1.6083,1.6086
EURCAD,20260420,175600,1.6087,1.6087,1.6086,1.6086
EURCAD,20260420,175700,1.6086,1.6086,1.6086,1.6086
EURCAD,20260420,175800,1.6085,1.6086,1.6084,1.6084
EURCAD,20260420,175900,1.6085,1.6086,1.6085,1.6086
EURCAD,20260420,180000,1.6085,1.6085,1.6084,1.6084
EURCAD,20260420,180100,1.6083,1.6084,1.6081,1.6084
EURCAD,20260420,180200,1.6082,1.6083,1.6082,1.6083
EURCAD,20260420,180300,1.6082,1.6082,1.6082,1.6082
EURCAD,20260420,180400,1.6082,1.6085,1.6082,1.6084
EURCAD,20260420,180500,1.6085,1.6085,1.6082,1.6083
EURCAD,20260420,180600,1.6082,1.6083,1.6082,1.6083
EURCAD,20260420,180700,1.6082,1.6082,1.6081,1.6081
EURCAD,20260420,180800,1.6080,1.6080,1.6079,1.6079
EURCAD,20260420,180900,1.6080,1.6081,1.6080,1.6081
EURCAD,20260420,181000,1.6080,1.6081,1.6080,1.6080
EURCAD,20260420,181100,1.6081,1.6081,1.6081,1.6081
EURCAD,20260420,181200,1.6080,1.6080,1.6079,1.6079
EURCAD,20260420,181300,1.6080,1.6080,1.6079,1.6079
EURCAD,20260420,181400,1.6079,1.6079,1.6078,1.6078
EURCAD,20260420,181500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260420,181600,1.6079,1.6079,1.6078,1.6079
EURCAD,20260420,181700,1.6078,1.6079,1.6078,1.6079
EURCAD,20260420,181800,1.6078,1.6078,1.6078,1.6078
EURCAD,20260420,181900,1.6077,1.6077,1.6077,1.6077
EURCAD,20260420,182000,1.6077,1.6077,1.6076,1.6076
EURCAD,20260420,182100,1.6077,1.6077,1.6075,1.6075
EURCAD,20260420,182200,1.6075,1.6075,1.6075,1.6075
EURCAD,20260420,182300,1.6075,1.6076,1.6075,1.6076
EURCAD,20260420,182400,1.6077,1.6077,1.6077,1.6077
EURCAD,20260420,182500,1.6077,1.6077,1.6076,1.6076
EURCAD,20260420,182600,1.6077,1.6077,1.6077,1.6077
EURCAD,20260420,182700,1.6076,1.6076,1.6075,1.6075
EURCAD,20260420,182800,1.6076,1.6076,1.6076,1.6076
EURCAD,20260420,182900,1.6077,1.6078,1.6077,1.6078
EURCAD,20260420,183000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260420,183100,1.6079,1.6079,1.6077,1.6077
EURCAD,20260420,183200,1.6076,1.6076,1.6076,1.6076
EURCAD,20260420,183300,1.6076,1.6076,1.6075,1.6075
EURCAD,20260420,183400,1.6076,1.6076,1.6075,1.6075
EURCAD,20260420,183500,1.6075,1.6075,1.6075,1.6075
EURCAD,20260420,183600,1.6075,1.6075,1.6075,1.6075
EURCAD,20260420,183700,1.6076,1.6076,1.6076,1.6076
EURCAD,20260420,183800,1.6076,1.6076,1.6076,1.6076
EURCAD,20260420,183900,1.6077,1.6077,1.6077,1.6077
EURCAD,20260420,184000,1.6077,1.6077,1.6075,1.6075
EURCAD,20260420,184100,1.6075,1.6075,1.6075,1.6075
EURCAD,20260420,184200,1.6076,1.6078,1.6076,1.6078
EURCAD,20260420,184300,1.6078,1.6078,1.6077,1.6078
EURCAD,20260420,184400,1.6078,1.6078,1.6078,1.6078
EURCAD,20260420,184500,1.6078,1.6078,1.6078,1.6078
EURCAD,20260420,184600,1.6077,1.6077,1.6077,1.6077
EURCAD,20260420,184700,1.6077,1.6077,1.6077,1.6077
EURCAD,20260420,184800,1.6077,1.6078,1.6077,1.6078
EURCAD,20260420,184900,1.6077,1.6077,1.6077,1.6077
EURCAD,20260420,185000,1.6076,1.6076,1.6076,1.6076
EURCAD,20260420,185100,1.6076,1.6076,1.6075,1.6075
EURCAD,20260420,185200,1.6075,1.6076,1.6075,1.6076
EURCAD,20260420,185300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260420,185400,1.6077,1.6077,1.6077,1.6077
EURCAD,20260420,185500,1.6078,1.6079,1.6078,1.6079
EURCAD,20260420,185600,1.6078,1.6078,1.6078,1.6078
EURCAD,20260420,185700,1.6077,1.6078,1.6077,1.6078
EURCAD,20260420,185800,1.6079,1.6079,1.6078,1.6078
EURCAD,20260420,185900,1.6077,1.6077,1.6077,1.6077
EURCAD,20260420,190000,1.6077,1.6078,1.6077,1.6078
EURCAD,20260420,190100,1.6079,1.6079,1.6078,1.6079
EURCAD,20260420,190200,1.6079,1.6079,1.6079,1.6079
EURCAD,20260420,190300,1.6079,1.6080,1.6078,1.6080
EURCAD,20260420,190400,1.6079,1.6079,1.6079,1.6079
EURCAD,20260420,190500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260420,190600,1.6079,1.6079,1.6079,1.6079
EURCAD,20260420,190700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260420,190800,1.6079,1.6080,1.6079,1.6080
EURCAD,20260420,190900,1.6080,1.6081,1.6080,1.6081
EURCAD,20260420,191000,1.6081,1.6081,1.6080,1.6080
EURCAD,20260420,191100,1.6079,1.6079,1.6079,1.6079
EURCAD,20260420,191200,1.6079,1.6079,1.6079,1.6079
EURCAD,20260420,191300,1.6079,1.6079,1.6078,1.6078
EURCAD,20260420,191400,1.6078,1.6078,1.6078,1.6078
EURCAD,20260420,191500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260420,191600,1.6079,1.6079,1.6079,1.6079
EURCAD,20260420,191700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260420,191800,1.6079,1.6080,1.6079,1.6080
EURCAD,20260420,191900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260420,192000,1.6078,1.6079,1.6077,1.6077
EURCAD,20260420,192100,1.6077,1.6077,1.6077,1.6077
EURCAD,20260420,192200,1.6077,1.6077,1.6077,1.6077
EURCAD,20260420,192300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260420,192400,1.6076,1.6076,1.6076,1.6076
EURCAD,20260420,192500,1.6077,1.6077,1.6077,1.6077
EURCAD,20260420,192600,1.6076,1.6076,1.6076,1.6076
EURCAD,20260420,192700,1.6077,1.6077,1.6077,1.6077
EURCAD,20260420,192800,1.6077,1.6077,1.6077,1.6077
EURCAD,20260420,192900,1.6078,1.6078,1.6077,1.6077
EURCAD,20260420,193000,1.6077,1.6077,1.6077,1.6077
EURCAD,20260420,193100,1.6076,1.6076,1.6075,1.6075
EURCAD,20260420,193200,1.6075,1.6075,1.6075,1.6075
EURCAD,20260420,193300,1.6074,1.6074,1.6072,1.6072
EURCAD,20260420,193400,1.6072,1.6072,1.6072,1.6072
EURCAD,20260420,193500,1.6072,1.6072,1.6072,1.6072
EURCAD,20260420,193600,1.6072,1.6075,1.6072,1.6074
EURCAD,20260420,193700,1.6073,1.6074,1.6072,1.6074
EURCAD,20260420,193800,1.6075,1.6075,1.6075,1.6075
EURCAD,20260420,193900,1.6075,1.6075,1.6075,1.6075
EURCAD,20260420,194000,1.6075,1.6075,1.6075,1.6075
EURCAD,20260420,194100,1.6075,1.6077,1.6075,1.6077
EURCAD,20260420,194200,1.6076,1.6076,1.6076,1.6076
EURCAD,20260420,194300,1.6076,1.6076,1.6075,1.6075
EURCAD,20260420,194400,1.6075,1.6075,1.6075,1.6075
EURCAD,20260420,194500,1.6075,1.6075,1.6075,1.6075
EURCAD,20260420,194600,1.6075,1.6075,1.6075,1.6075
EURCAD,20260420,194700,1.6075,1.6075,1.6074,1.6074
EURCAD,20260420,194800,1.6074,1.6074,1.6074,1.6074
EURCAD,20260420,194900,1.6075,1.6075,1.6075,1.6075
EURCAD,20260420,195000,1.6075,1.6075,1.6075,1.6075
EURCAD,20260420,195100,1.6075,1.6075,1.6074,1.6074
EURCAD,20260420,195200,1.6074,1.6075,1.6074,1.6074
EURCAD,20260420,195300,1.6073,1.6073,1.6072,1.6072
EURCAD,20260420,195400,1.6072,1.6072,1.6072,1.6072
EURCAD,20260420,195500,1.6072,1.6072,1.6072,1.6072
EURCAD,20260420,195600,1.6072,1.6072,1.6072,1.6072
EURCAD,20260420,195700,1.6072,1.6072,1.6072,1.6072
EURCAD,20260420,195800,1.6071,1.6071,1.6070,1.6070
EURCAD,20260420,195900,1.6070,1.6071,1.6070,1.6071
EURCAD,20260420,200000,1.6071,1.6071,1.6071,1.6071
EURCAD,20260420,200100,1.6072,1.6072,1.6072,1.6072
EURCAD,20260420,200200,1.6072,1.6073,1.6072,1.6073
EURCAD,20260420,200300,1.6074,1.6074,1.6073,1.6073
EURCAD,20260420,200400,1.6073,1.6073,1.6073,1.6073
EURCAD,20260420,200500,1.6073,1.6073,1.6073,1.6073
EURCAD,20260420,200600,1.6072,1.6072,1.6072,1.6072
EURCAD,20260420,200700,1.6072,1.6073,1.6072,1.6073
EURCAD,20260420,200800,1.6073,1.6073,1.6073,1.6073
EURCAD,20260420,200900,1.6072,1.6072,1.6072,1.6072
EURCAD,20260420,201000,1.6072,1.6073,1.6072,1.6073
EURCAD,20260420,201100,1.6074,1.6074,1.6072,1.6072
EURCAD,20260420,201200,1.6071,1.6071,1.6070,1.6070
EURCAD,20260420,201300,1.6072,1.6072,1.6072,1.6072
EURCAD,20260420,201400,1.6072,1.6072,1.6072,1.6072
EURCAD,20260420,201500,1.6072,1.6074,1.6072,1.6074
EURCAD,20260420,201600,1.6073,1.6073,1.6073,1.6073
EURCAD,20260420,201700,1.6072,1.6073,1.6072,1.6073
EURCAD,20260420,201800,1.6074,1.6074,1.6074,1.6074
EURCAD,20260420,201900,1.6074,1.6074,1.6074,1.6074
EURCAD,20260420,202000,1.6074,1.6074,1.6072,1.6072
EURCAD,20260420,202100,1.6071,1.6072,1.6071,1.6072
EURCAD,20260420,202200,1.6072,1.6073,1.6072,1.6072
EURCAD,20260420,202300,1.6073,1.6073,1.6072,1.6072
EURCAD,20260420,202400,1.6071,1.6071,1.6071,1.6071
EURCAD,20260420,202500,1.6070,1.6071,1.6070,1.6071
EURCAD,20260420,202600,1.6070,1.6070,1.6070,1.6070
EURCAD,20260420,202700,1.6070,1.6070,1.6069,1.6069
EURCAD,20260420,202800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260420,202900,1.6068,1.6069,1.6067,1.6068
EURCAD,20260420,203000,1.6068,1.6068,1.6068,1.6068
EURCAD,20260420,203100,1.6067,1.6067,1.6066,1.6066
EURCAD,20260420,203200,1.6067,1.6068,1.6067,1.6068
EURCAD,20260420,203300,1.6067,1.6068,1.6067,1.6068
EURCAD,20260420,203400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260420,203500,1.6068,1.6068,1.6068,1.6068
EURCAD,20260420,203600,1.6069,1.6069,1.6069,1.6069
EURCAD,20260420,203700,1.6069,1.6069,1.6066,1.6066
EURCAD,20260420,203800,1.6067,1.6068,1.6067,1.6068
EURCAD,20260420,203900,1.6068,1.6068,1.6068,1.6068
EURCAD,20260420,204000,1.6067,1.6067,1.6066,1.6066
EURCAD,20260420,204100,1.6067,1.6068,1.6067,1.6068
EURCAD,20260420,204200,1.6067,1.6068,1.6067,1.6068
EURCAD,20260420,204300,1.6069,1.6070,1.6069,1.6070
EURCAD,20260420,204400,1.6070,1.6070,1.6070,1.6070
EURCAD,20260420,204500,1.6070,1.6070,1.6069,1.6069
EURCAD,20260420,204600,1.6070,1.6070,1.6068,1.6068
EURCAD,20260420,204700,1.6069,1.6069,1.6069,1.6069
EURCAD,20260420,204800,1.6069,1.6069,1.6069,1.6069
EURCAD,20260420,204900,1.6068,1.6069,1.6068,1.6069
EURCAD,20260420,205000,1.6069,1.6069,1.6069,1.6069
EURCAD,20260420,205100,1.6070,1.6070,1.6070,1.6070
EURCAD,20260420,205200,1.6070,1.6070,1.6070,1.6070
EURCAD,20260420,205300,1.6070,1.6070,1.6070,1.6070
EURCAD,20260420,205400,1.6070,1.6070,1.6070,1.6070
EURCAD,20260420,205500,1.6070,1.6071,1.6070,1.6071
EURCAD,20260420,205600,1.6071,1.6071,1.6071,1.6071
EURCAD,20260420,205700,1.6070,1.6070,1.6070,1.6070
EURCAD,20260420,205800,1.6070,1.6070,1.6069,1.6069
EURCAD,20260420,205900,1.6070,1.6070,1.6069,1.6069
EURCAD,20260420,210000,1.6070,1.6070,1.6069,1.6069
EURCAD,20260420,210100,1.6069,1.6071,1.6069,1.6071
EURCAD,20260420,210200,1.6072,1.6072,1.6072,1.6072
EURCAD,20260420,210300,1.6073,1.6073,1.6073,1.6073
EURCAD,20260420,210400,1.6072,1.6072,1.6072,1.6072
EURCAD,20260420,210500,1.6072,1.6072,1.6072,1.6072
EURCAD,20260420,210600,1.6072,1.6072,1.6072,1.6072
EURCAD,20260420,210700,1.6072,1.6073,1.6072,1.6073
EURCAD,20260420,210800,1.6073,1.6073,1.6073,1.6073
EURCAD,20260420,210900,1.6074,1.6074,1.6074,1.6074
EURCAD,20260420,211000,1.6074,1.6074,1.6074,1.6074
EURCAD,20260420,211100,1.6074,1.6074,1.6074,1.6074
EURCAD,20260420,211200,1.6073,1.6074,1.6073,1.6074
EURCAD,20260420,211300,1.6075,1.6075,1.6075,1.6075
EURCAD,20260420,211400,1.6075,1.6075,1.6075,1.6075
EURCAD,20260420,211500,1.6075,1.6075,1.6075,1.6075
EURCAD,20260420,211600,1.6075,1.6075,1.6075,1.6075
EURCAD,20260420,211700,1.6076,1.6076,1.6075,1.6075
EURCAD,20260420,211800,1.6074,1.6074,1.6074,1.6074
EURCAD,20260420,211900,1.6074,1.6074,1.6074,1.6074
EURCAD,20260420,212000,1.6074,1.6074,1.6074,1.6074
EURCAD,20260420,212100,1.6074,1.6075,1.6073,1.6073
EURCAD,20260420,212200,1.6073,1.6073,1.6073,1.6073
EURCAD,20260420,212300,1.6074,1.6074,1.6074,1.6074
EURCAD,20260420,212400,1.6073,1.6073,1.6073,1.6073
EURCAD,20260420,212500,1.6073,1.6073,1.6073,1.6073
EURCAD,20260420,212600,1.6074,1.6075,1.6074,1.6075
EURCAD,20260420,212700,1.6075,1.6075,1.6075,1.6075
EURCAD,20260420,212800,1.6075,1.6075,1.6075,1.6075
EURCAD,20260420,212900,1.6075,1.6075,1.6075,1.6075
EURCAD,20260420,213000,1.6075,1.6075,1.6075,1.6075
EURCAD,20260420,213100,1.6074,1.6075,1.6074,1.6075
EURCAD,20260420,213200,1.6076,1.6076,1.6076,1.6076
EURCAD,20260420,213300,1.6076,1.6076,1.6076,1.6076
EURCAD,20260420,213400,1.6077,1.6077,1.6076,1.6076
EURCAD,20260420,213500,1.6077,1.6077,1.6075,1.6075
EURCAD,20260420,213600,1.6076,1.6076,1.6076,1.6076
EURCAD,20260420,213700,1.6076,1.6077,1.6076,1.6077
EURCAD,20260420,213800,1.6077,1.6077,1.6077,1.6077
EURCAD,20260420,213900,1.6077,1.6077,1.6077,1.6077
EURCAD,20260420,214000,1.6077,1.6077,1.6077,1.6077
EURCAD,20260420,214100,1.6077,1.6077,1.6075,1.6075
EURCAD,20260420,214200,1.6074,1.6075,1.6074,1.6075
EURCAD,20260420,214300,1.6076,1.6077,1.6076,1.6077
EURCAD,20260420,214400,1.6078,1.6078,1.6077,1.6077
EURCAD,20260420,214500,1.6078,1.6078,1.6078,1.6078
EURCAD,20260420,214600,1.6077,1.6077,1.6077,1.6077
EURCAD,20260420,214700,1.6077,1.6077,1.6075,1.6075
EURCAD,20260420,214800,1.6076,1.6076,1.6075,1.6075
EURCAD,20260420,214900,1.6075,1.6075,1.6075,1.6075
EURCAD,20260420,215000,1.6076,1.6077,1.6076,1.6077
EURCAD,20260420,215100,1.6077,1.6078,1.6077,1.6078
EURCAD,20260420,215200,1.6077,1.6077,1.6077,1.6077
EURCAD,20260420,215300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260420,215400,1.6078,1.6078,1.6077,1.6077
EURCAD,20260420,215500,1.6076,1.6077,1.6076,1.6077
EURCAD,20260420,215600,1.6078,1.6079,1.6078,1.6079
EURCAD,20260420,215700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260420,215800,1.6080,1.6082,1.6080,1.6082
EURCAD,20260420,215900,1.6081,1.6081,1.6080,1.6080
EURCAD,20260420,220000,1.6080,1.6081,1.6080,1.6081
EURCAD,20260420,220100,1.6080,1.6081,1.6080,1.6081
EURCAD,20260420,220200,1.6082,1.6082,1.6081,1.6081
EURCAD,20260420,220300,1.6080,1.6081,1.6080,1.6080
EURCAD,20260420,220400,1.6079,1.6079,1.6079,1.6079
EURCAD,20260420,220500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260420,220600,1.6079,1.6079,1.6079,1.6079
EURCAD,20260420,220700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260420,220800,1.6079,1.6080,1.6079,1.6079
EURCAD,20260420,220900,1.6080,1.6083,1.6080,1.6083
EURCAD,20260420,221000,1.6082,1.6082,1.6082,1.6082
EURCAD,20260420,221100,1.6082,1.6082,1.6082,1.6082
EURCAD,20260420,221200,1.6082,1.6082,1.6082,1.6082
EURCAD,20260420,221300,1.6082,1.6082,1.6081,1.6081
EURCAD,20260420,221400,1.6081,1.6081,1.6081,1.6081
EURCAD,20260420,221500,1.6081,1.6081,1.6081,1.6081
EURCAD,20260420,221600,1.6081,1.6081,1.6081,1.6081
EURCAD,20260420,221700,1.6081,1.6081,1.6081,1.6081
EURCAD,20260420,221800,1.6081,1.6084,1.6081,1.6084
EURCAD,20260420,221900,1.6084,1.6084,1.6084,1.6084
EURCAD,20260420,222000,1.6084,1.6084,1.6084,1.6084
EURCAD,20260420,222100,1.6084,1.6084,1.6084,1.6084
EURCAD,20260420,222200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260420,222300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260420,222400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260420,222500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260420,222600,1.6083,1.6083,1.6082,1.6082
EURCAD,20260420,222700,1.6081,1.6081,1.6081,1.6081
EURCAD,20260420,222800,1.6081,1.6081,1.6081,1.6081
EURCAD,20260420,222900,1.6081,1.6081,1.6081,1.6081
EURCAD,20260420,223000,1.6082,1.6082,1.6082,1.6082
EURCAD,20260420,223100,1.6082,1.6082,1.6082,1.6082
EURCAD,20260420,223200,1.6083,1.6083,1.6083,1.6083
EURCAD,20260420,223300,1.6083,1.6083,1.6082,1.6082
EURCAD,20260420,223400,1.6082,1.6082,1.6082,1.6082
EURCAD,20260420,223500,1.6082,1.6083,1.6082,1.6083
EURCAD,20260420,223600,1.6084,1.6084,1.6083,1.6083
EURCAD,20260420,223700,1.6083,1.6083,1.6082,1.6082
EURCAD,20260420,223800,1.6082,1.6082,1.6082,1.6082
EURCAD,20260420,223900,1.6082,1.6082,1.6082,1.6082
EURCAD,20260420,224000,1.6082,1.6082,1.6082,1.6082
EURCAD,20260420,224100,1.6082,1.6082,1.6082,1.6082
EURCAD,20260420,224200,1.6083,1.6083,1.6083,1.6083
EURCAD,20260420,224300,1.6084,1.6084,1.6084,1.6084
EURCAD,20260420,224400,1.6084,1.6084,1.6084,1.6084
EURCAD,20260420,224500,1.6084,1.6084,1.6084,1.6084
EURCAD,20260420,224600,1.6084,1.6084,1.6083,1.6083
EURCAD,20260420,224700,1.6083,1.6083,1.6083,1.6083
EURCAD,20260420,224800,1.6082,1.6082,1.6082,1.6082
EURCAD,20260420,224900,1.6081,1.6081,1.6079,1.6079
EURCAD,20260420,225000,1.6080,1.6081,1.6080,1.6080
EURCAD,20260420,225100,1.6080,1.6080,1.6080,1.6080
EURCAD,20260420,225200,1.6080,1.6080,1.6079,1.6079
EURCAD,20260420,225300,1.6079,1.6079,1.6079,1.6079
EURCAD,20260420,225400,1.6079,1.6079,1.6079,1.6079
EURCAD,20260420,225500,1.6080,1.6080,1.6080,1.6080
EURCAD,20260420,225600,1.6080,1.6082,1.6080,1.6082
EURCAD,20260420,225700,1.6081,1.6081,1.6081,1.6081
EURCAD,20260420,225800,1.6081,1.6081,1.6079,1.6079
EURCAD,20260420,225900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260420,230000,1.6080,1.6080,1.6080,1.6080
EURCAD,20260420,230100,1.6079,1.6079,1.6079,1.6079
EURCAD,20260420,230200,1.6079,1.6079,1.6079,1.6079
EURCAD,20260420,230300,1.6079,1.6079,1.6079,1.6079
EURCAD,20260420,230400,1.6079,1.6079,1.6079,1.6079
EURCAD,20260420,230500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260420,230600,1.6079,1.6079,1.6079,1.6079
EURCAD,20260420,230700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260420,230800,1.6079,1.6081,1.6079,1.6081
EURCAD,20260420,230900,1.6080,1.6080,1.6080,1.6080
EURCAD,20260420,231000,1.6080,1.6080,1.6080,1.6080
EURCAD,20260420,231100,1.6079,1.6079,1.6077,1.6077
EURCAD,20260420,231200,1.6076,1.6076,1.6076,1.6076
EURCAD,20260420,231300,1.6077,1.6077,1.6077,1.6077
EURCAD,20260420,231400,1.6077,1.6077,1.6077,1.6077
EURCAD,20260420,231500,1.6077,1.6078,1.6077,1.6077
EURCAD,20260420,231600,1.6076,1.6077,1.6076,1.6077
EURCAD,20260420,231700,1.6078,1.6078,1.6077,1.6077
EURCAD,20260420,231800,1.6076,1.6077,1.6076,1.6077
EURCAD,20260420,231900,1.6077,1.6077,1.6077,1.6077
EURCAD,20260420,232000,1.6080,1.6080,1.6080,1.6080
EURCAD,20260420,232100,1.6080,1.6083,1.6080,1.6083
EURCAD,20260420,232200,1.6083,1.6083,1.6083,1.6083
EURCAD,20260420,232300,1.6082,1.6082,1.6082,1.6082
EURCAD,20260420,232400,1.6082,1.6082,1.6081,1.6081
EURCAD,20260420,232500,1.6081,1.6081,1.6081,1.6081
EURCAD,20260420,232600,1.6082,1.6082,1.6081,1.6081
EURCAD,20260420,232700,1.6080,1.6081,1.6079,1.6079
EURCAD,20260420,232800,1.6080,1.6082,1.6080,1.6082
EURCAD,20260420,232900,1.6082,1.6082,1.6082,1.6082
EURCAD,20260420,233000,1.6082,1.6082,1.6082,1.6082
EURCAD,20260420,233100,1.6083,1.6083,1.6083,1.6083
EURCAD,20260420,233200,1.6084,1.6084,1.6084,1.6084
EURCAD,20260420,233300,1.6084,1.6085,1.6084,1.6084
EURCAD,20260420,233400,1.6086,1.6087,1.6085,1.6087
EURCAD,20260420,233500,1.6088,1.6088,1.6088,1.6088
EURCAD,20260420,233600,1.6088,1.6088,1.6086,1.6088
EURCAD,20260420,233700,1.6088,1.6089,1.6088,1.6089
EURCAD,20260420,233800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260420,233900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260420,234000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260420,234100,1.6088,1.6089,1.6088,1.6089
EURCAD,20260420,234200,1.6088,1.6089,1.6088,1.6089
EURCAD,20260420,234300,1.6089,1.6089,1.6089,1.6089
EURCAD,20260420,234400,1.6089,1.6089,1.6089,1.6089
EURCAD,20260420,234500,1.6089,1.6089,1.6089,1.6089
EURCAD,20260420,234600,1.6089,1.6089,1.6089,1.6089
EURCAD,20260420,234700,1.6089,1.6089,1.6089,1.6089
EURCAD,20260420,234800,1.6089,1.6089,1.6089,1.6089
EURCAD,20260420,234900,1.6089,1.6089,1.6089,1.6089
EURCAD,20260420,235000,1.6089,1.6089,1.6089,1.6089
EURCAD,20260420,235100,1.6088,1.6088,1.6088,1.6088
EURCAD,20260420,235200,1.6088,1.6088,1.6088,1.6088
EURCAD,20260420,235300,1.6088,1.6088,1.6088,1.6088
EURCAD,20260420,235400,1.6088,1.6088,1.6088,1.6088
EURCAD,20260420,235500,1.6088,1.6088,1.6088,1.6088
EURCAD,20260420,235600,1.6088,1.6088,1.6086,1.6086
EURCAD,20260420,235700,1.6086,1.6086,1.6085,1.6085
EURCAD,20260420,235800,1.6086,1.6086,1.6084,1.6085
EURCAD,20260420,235900,1.6084,1.6085,1.6084,1.6084
EURCAD,20260421,000000,1.6085,1.6086,1.6085,1.6086
AUDUSD,20260420,000100,0.7116,0.7118,0.7115,0.7116
AUDUSD,20260420,000200,0.7117,0.7127,0.7117,0.7127
AUDUSD,20260420,000300,0.7126,0.7130,0.7125,0.7125
AUDUSD,20260420,000400,0.7125,0.7127,0.7125,0.7125
AUDUSD,20260420,000500,0.7125,0.7125,0.7120,0.7120
AUDUSD,20260420,000600,0.7119,0.7122,0.7119,0.7122
AUDUSD,20260420,000700,0.7121,0.7122,0.7120,0.7122
AUDUSD,20260420,000800,0.7123,0.7127,0.7123,0.7127
AUDUSD,20260420,000900,0.7128,0.7130,0.7128,0.7130
AUDUSD,20260420,001000,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260420,001100,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260420,001200,0.7132,0.7134,0.7132,0.7133
AUDUSD,20260420,001300,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260420,001400,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260420,001500,0.7131,0.7132,0.7131,0.7131
AUDUSD,20260420,001600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260420,001700,0.7132,0.7134,0.7132,0.7134
AUDUSD,20260420,001800,0.7134,0.7134,0.7132,0.7132
AUDUSD,20260420,001900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260420,002000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260420,002100,0.7133,0.7133,0.7131,0.7131
AUDUSD,20260420,002200,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260420,002300,0.7130,0.7131,0.7129,0.7129
AUDUSD,20260420,002400,0.7129,0.7130,0.7129,0.7129
AUDUSD,20260420,002500,0.7129,0.7131,0.7129,0.7129
AUDUSD,20260420,002600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260420,002700,0.7129,0.7131,0.7129,0.7131
AUDUSD,20260420,002800,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260420,002900,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260420,003000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260420,003100,0.7132,0.7135,0.7132,0.7134
AUDUSD,20260420,003200,0.7134,0.7137,0.7134,0.7137
AUDUSD,20260420,003300,0.7138,0.7138,0.7137,0.7138
AUDUSD,20260420,003400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260420,003500,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260420,003600,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260420,003700,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260420,003800,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260420,003900,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260420,004000,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260420,004100,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260420,004200,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260420,004300,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260420,004400,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260420,004500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260420,004600,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260420,004700,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260420,004800,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260420,004900,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260420,005000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260420,005100,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260420,005200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260420,005300,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260420,005400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260420,005500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260420,005600,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260420,005700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260420,005800,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260420,005900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260420,010000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260420,010100,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260420,010200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260420,010300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260420,010400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260420,010500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260420,010600,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260420,010700,0.7141,0.7141,0.7139,0.7139
AUDUSD,20260420,010800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260420,010900,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260420,011000,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260420,011100,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260420,011200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260420,011300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260420,011400,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260420,011500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260420,011600,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260420,011700,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260420,011800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260420,011900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260420,012000,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260420,012100,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260420,012200,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260420,012300,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260420,012400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260420,012500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260420,012600,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260420,012700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260420,012800,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260420,012900,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260420,013000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260420,013100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260420,013200,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260420,013300,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260420,013400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260420,013500,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260420,013600,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260420,013700,0.7140,0.7140,0.7138,0.7138
AUDUSD,20260420,013800,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260420,013900,0.7138,0.7138,0.7136,0.7136
AUDUSD,20260420,014000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260420,014100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260420,014200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260420,014300,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260420,014400,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260420,014500,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260420,014600,0.7135,0.7135,0.7133,0.7133
AUDUSD,20260420,014700,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260420,014800,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260420,014900,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260420,015000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260420,015100,0.7132,0.7132,0.7130,0.7130
AUDUSD,20260420,015200,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260420,015300,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260420,015400,0.7131,0.7132,0.7131,0.7131
AUDUSD,20260420,015500,0.7131,0.7133,0.7131,0.7133
AUDUSD,20260420,015600,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260420,015700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260420,015800,0.7133,0.7133,0.7131,0.7131
AUDUSD,20260420,015900,0.7132,0.7132,0.7131,0.7132
AUDUSD,20260420,020000,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260420,020100,0.7133,0.7133,0.7130,0.7133
AUDUSD,20260420,020200,0.7132,0.7135,0.7132,0.7134
AUDUSD,20260420,020300,0.7134,0.7136,0.7134,0.7135
AUDUSD,20260420,020400,0.7135,0.7136,0.7135,0.7135
AUDUSD,20260420,020500,0.7136,0.7137,0.7135,0.7137
AUDUSD,20260420,020600,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260420,020700,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260420,020800,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260420,020900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260420,021000,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260420,021100,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260420,021200,0.7137,0.7137,0.7135,0.7135
AUDUSD,20260420,021300,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260420,021400,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260420,021500,0.7135,0.7136,0.7135,0.7135
AUDUSD,20260420,021600,0.7136,0.7139,0.7136,0.7139
AUDUSD,20260420,021700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260420,021800,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260420,021900,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260420,022000,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260420,022100,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260420,022200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260420,022300,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260420,022400,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260420,022500,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260420,022600,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260420,022700,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260420,022800,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260420,022900,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260420,023000,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260420,023100,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260420,023200,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260420,023300,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260420,023400,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260420,023500,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260420,023600,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260420,023700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260420,023800,0.7144,0.7145,0.7144,0.7144
AUDUSD,20260420,023900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260420,024000,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260420,024100,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260420,024200,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260420,024300,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260420,024400,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260420,024500,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260420,024600,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260420,024700,0.7146,0.7147,0.7146,0.7146
AUDUSD,20260420,024800,0.7146,0.7147,0.7146,0.7146
AUDUSD,20260420,024900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260420,025000,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260420,025100,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260420,025200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260420,025300,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260420,025400,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260420,025500,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260420,025600,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260420,025700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260420,025800,0.7145,0.7147,0.7145,0.7147
AUDUSD,20260420,025900,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260420,030000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260420,030100,0.7149,0.7149,0.7148,0.7149
AUDUSD,20260420,030200,0.7148,0.7150,0.7148,0.7150
AUDUSD,20260420,030300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260420,030400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260420,030500,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260420,030600,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260420,030700,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260420,030800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260420,030900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260420,031000,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260420,031100,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260420,031200,0.7147,0.7148,0.7147,0.7147
AUDUSD,20260420,031300,0.7147,0.7149,0.7147,0.7149
AUDUSD,20260420,031400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260420,031500,0.7149,0.7150,0.7148,0.7150
AUDUSD,20260420,031600,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260420,031700,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260420,031800,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260420,031900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260420,032000,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260420,032100,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260420,032200,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260420,032300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260420,032400,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260420,032500,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260420,032600,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260420,032700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260420,032800,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260420,032900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260420,033000,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260420,033100,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260420,033200,0.7146,0.7148,0.7146,0.7148
AUDUSD,20260420,033300,0.7148,0.7150,0.7148,0.7149
AUDUSD,20260420,033400,0.7150,0.7150,0.7149,0.7150
AUDUSD,20260420,033500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260420,033600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260420,033700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260420,033800,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260420,033900,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260420,034000,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260420,034100,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260420,034200,0.7151,0.7151,0.7150,0.7151
AUDUSD,20260420,034300,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260420,034400,0.7152,0.7153,0.7152,0.7152
AUDUSD,20260420,034500,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260420,034600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260420,034700,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260420,034800,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260420,034900,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260420,035000,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260420,035100,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260420,035200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260420,035300,0.7150,0.7150,0.7149,0.7150
AUDUSD,20260420,035400,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260420,035500,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260420,035600,0.7150,0.7150,0.7149,0.7150
AUDUSD,20260420,035700,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260420,035800,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260420,035900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260420,040000,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260420,040100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260420,040200,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260420,040300,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260420,040400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260420,040500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260420,040600,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260420,040700,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260420,040800,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260420,040900,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260420,041000,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260420,041100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260420,041200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260420,041300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260420,041400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260420,041500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260420,041600,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260420,041700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260420,041800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260420,041900,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260420,042000,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260420,042100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260420,042200,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260420,042300,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260420,042400,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260420,042500,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260420,042600,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260420,042700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260420,042800,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260420,042900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260420,043000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260420,043100,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260420,043200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260420,043300,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260420,043400,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260420,043500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260420,043600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260420,043700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260420,043800,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260420,043900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,044000,0.7154,0.7154,0.7152,0.7152
AUDUSD,20260420,044100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260420,044200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260420,044300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260420,044400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260420,044500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260420,044600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260420,044700,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260420,044800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260420,044900,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260420,045000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,045100,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,045200,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,045300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260420,045400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260420,045500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260420,045600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260420,045700,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260420,045800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,045900,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260420,050000,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260420,050100,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260420,050200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260420,050300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260420,050400,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260420,050500,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260420,050600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260420,050700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,050800,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260420,050900,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260420,051000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260420,051100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260420,051200,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,051300,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260420,051400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,051500,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,051600,0.7152,0.7153,0.7152,0.7152
AUDUSD,20260420,051700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,051800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,051900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,052000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,052100,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260420,052200,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260420,052300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260420,052400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260420,052500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260420,052600,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260420,052700,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260420,052800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260420,052900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260420,053000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260420,053100,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260420,053200,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,053300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,053400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260420,053500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260420,053600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260420,053700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260420,053800,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260420,053900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,054000,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260420,054100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260420,054200,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260420,054300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260420,054400,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260420,054500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260420,054600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260420,054700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,054800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,054900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,055000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,055100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,055200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,055300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,055400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,055500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,055600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,055700,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260420,055800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260420,055900,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260420,060000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,060100,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,060200,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260420,060300,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260420,060400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,060500,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,060600,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,060700,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260420,060800,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260420,060900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,061000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,061100,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260420,061200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260420,061300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,061400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,061500,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,061600,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,061700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,061800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,061900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,062000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,062100,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260420,062200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260420,062300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260420,062400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260420,062500,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260420,062600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260420,062700,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260420,062800,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260420,062900,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260420,063000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,063100,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,063200,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260420,063300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260420,063400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260420,063500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260420,063600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260420,063700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260420,063800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260420,063900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260420,064000,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260420,064100,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,064200,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,064300,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260420,064400,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260420,064500,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,064600,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260420,064700,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260420,064800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,064900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,065000,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260420,065100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260420,065200,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260420,065300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,065400,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260420,065500,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260420,065600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,065700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,065800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,065900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,070000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,070100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,070200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,070300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260420,070400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260420,070500,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260420,070600,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260420,070700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260420,070800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260420,070900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260420,071000,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260420,071100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,071200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260420,071300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260420,071400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260420,071500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260420,071600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260420,071700,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260420,071800,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260420,071900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,072000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,072100,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,072200,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,072300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,072400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,072500,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,072600,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260420,072700,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260420,072800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260420,072900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260420,073000,0.7149,0.7150,0.7149,0.7149
AUDUSD,20260420,073100,0.7149,0.7149,0.7146,0.7146
AUDUSD,20260420,073200,0.7146,0.7148,0.7146,0.7148
AUDUSD,20260420,073300,0.7149,0.7149,0.7147,0.7148
AUDUSD,20260420,073400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260420,073500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260420,073600,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260420,073700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260420,073800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260420,073900,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260420,074000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260420,074100,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260420,074200,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260420,074300,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260420,074400,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260420,074500,0.7142,0.7142,0.7141,0.7142
AUDUSD,20260420,074600,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260420,074700,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260420,074800,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260420,074900,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260420,075000,0.7145,0.7145,0.7143,0.7143
AUDUSD,20260420,075100,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260420,075200,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260420,075300,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260420,075400,0.7143,0.7145,0.7143,0.7145
AUDUSD,20260420,075500,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260420,075600,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260420,075700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260420,075800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260420,075900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260420,080000,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260420,080100,0.7146,0.7147,0.7146,0.7146
AUDUSD,20260420,080200,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260420,080300,0.7146,0.7147,0.7146,0.7146
AUDUSD,20260420,080400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260420,080500,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260420,080600,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260420,080700,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260420,080800,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260420,080900,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260420,081000,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260420,081100,0.7144,0.7145,0.7143,0.7145
AUDUSD,20260420,081200,0.7144,0.7144,0.7143,0.7144
AUDUSD,20260420,081300,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260420,081400,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260420,081500,0.7145,0.7145,0.7143,0.7144
AUDUSD,20260420,081600,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260420,081700,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260420,081800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260420,081900,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260420,082000,0.7141,0.7143,0.7141,0.7143
AUDUSD,20260420,082100,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260420,082200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260420,082300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260420,082400,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260420,082500,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260420,082600,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260420,082700,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260420,082800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260420,082900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260420,083000,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260420,083100,0.7141,0.7146,0.7141,0.7146
AUDUSD,20260420,083200,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260420,083300,0.7145,0.7147,0.7145,0.7147
AUDUSD,20260420,083400,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260420,083500,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260420,083600,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260420,083700,0.7144,0.7144,0.7143,0.7144
AUDUSD,20260420,083800,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260420,083900,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260420,084000,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260420,084100,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260420,084200,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260420,084300,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260420,084400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260420,084500,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260420,084600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260420,084700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260420,084800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260420,084900,0.7148,0.7150,0.7148,0.7150
AUDUSD,20260420,085000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260420,085100,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260420,085200,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260420,085300,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260420,085400,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260420,085500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260420,085600,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260420,085700,0.7148,0.7153,0.7147,0.7151
AUDUSD,20260420,085800,0.7150,0.7153,0.7150,0.7153
AUDUSD,20260420,085900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,090000,0.7152,0.7154,0.7152,0.7154
AUDUSD,20260420,090100,0.7155,0.7156,0.7152,0.7153
AUDUSD,20260420,090200,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260420,090300,0.7154,0.7154,0.7153,0.7154
AUDUSD,20260420,090400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260420,090500,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260420,090600,0.7155,0.7156,0.7155,0.7155
AUDUSD,20260420,090700,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260420,090800,0.7155,0.7155,0.7154,0.7155
AUDUSD,20260420,090900,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260420,091000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260420,091100,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260420,091200,0.7157,0.7157,0.7156,0.7157
AUDUSD,20260420,091300,0.7157,0.7158,0.7157,0.7157
AUDUSD,20260420,091400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260420,091500,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260420,091600,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260420,091700,0.7158,0.7159,0.7157,0.7159
AUDUSD,20260420,091800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260420,091900,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260420,092000,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260420,092100,0.7157,0.7159,0.7157,0.7159
AUDUSD,20260420,092200,0.7160,0.7162,0.7160,0.7162
AUDUSD,20260420,092300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260420,092400,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260420,092500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260420,092600,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260420,092700,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260420,092800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260420,092900,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260420,093000,0.7158,0.7158,0.7156,0.7156
AUDUSD,20260420,093100,0.7156,0.7156,0.7153,0.7154
AUDUSD,20260420,093200,0.7153,0.7153,0.7149,0.7150
AUDUSD,20260420,093300,0.7149,0.7150,0.7149,0.7149
AUDUSD,20260420,093400,0.7150,0.7150,0.7148,0.7148
AUDUSD,20260420,093500,0.7148,0.7150,0.7148,0.7150
AUDUSD,20260420,093600,0.7151,0.7152,0.7151,0.7151
AUDUSD,20260420,093700,0.7152,0.7152,0.7150,0.7151
AUDUSD,20260420,093800,0.7151,0.7153,0.7151,0.7153
AUDUSD,20260420,093900,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260420,094000,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260420,094100,0.7153,0.7153,0.7152,0.7153
AUDUSD,20260420,094200,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260420,094300,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260420,094400,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260420,094500,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,094600,0.7151,0.7151,0.7149,0.7149
AUDUSD,20260420,094700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260420,094800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260420,094900,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260420,095000,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260420,095100,0.7147,0.7147,0.7145,0.7146
AUDUSD,20260420,095200,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260420,095300,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260420,095400,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260420,095500,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260420,095600,0.7143,0.7143,0.7141,0.7141
AUDUSD,20260420,095700,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260420,095800,0.7142,0.7142,0.7141,0.7142
AUDUSD,20260420,095900,0.7142,0.7144,0.7142,0.7144
AUDUSD,20260420,100000,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260420,100100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260420,100200,0.7146,0.7149,0.7146,0.7149
AUDUSD,20260420,100300,0.7148,0.7148,0.7146,0.7147
AUDUSD,20260420,100400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260420,100500,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260420,100600,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260420,100700,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260420,100800,0.7148,0.7149,0.7148,0.7148
AUDUSD,20260420,100900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260420,101000,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260420,101100,0.7147,0.7148,0.7146,0.7148
AUDUSD,20260420,101200,0.7149,0.7149,0.7148,0.7149
AUDUSD,20260420,101300,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260420,101400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260420,101500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260420,101600,0.7149,0.7150,0.7148,0.7148
AUDUSD,20260420,101700,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260420,101800,0.7147,0.7148,0.7147,0.7147
AUDUSD,20260420,101900,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260420,102000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260420,102100,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260420,102200,0.7145,0.7148,0.7145,0.7146
AUDUSD,20260420,102300,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260420,102400,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260420,102500,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260420,102600,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260420,102700,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260420,102800,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260420,102900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260420,103000,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260420,103100,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260420,103200,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260420,103300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260420,103400,0.7146,0.7147,0.7146,0.7146
AUDUSD,20260420,103500,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260420,103600,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260420,103700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260420,103800,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260420,103900,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260420,104000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260420,104100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260420,104200,0.7146,0.7148,0.7146,0.7148
AUDUSD,20260420,104300,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260420,104400,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260420,104500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260420,104600,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260420,104700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260420,104800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260420,104900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260420,105000,0.7148,0.7148,0.7147,0.7148
AUDUSD,20260420,105100,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260420,105200,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260420,105300,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260420,105400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260420,105500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260420,105600,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260420,105700,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260420,105800,0.7147,0.7149,0.7147,0.7149
AUDUSD,20260420,105900,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260420,110000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260420,110100,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260420,110200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260420,110300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260420,110400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260420,110500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260420,110600,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260420,110700,0.7152,0.7152,0.7151,0.7152
AUDUSD,20260420,110800,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260420,110900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,111000,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260420,111100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260420,111200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260420,111300,0.7151,0.7152,0.7151,0.7151
AUDUSD,20260420,111400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,111500,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,111600,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260420,111700,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260420,111800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,111900,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260420,112000,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260420,112100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260420,112200,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260420,112300,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260420,112400,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260420,112500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260420,112600,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260420,112700,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260420,112800,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260420,112900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260420,113000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260420,113100,0.7149,0.7151,0.7149,0.7151
AUDUSD,20260420,113200,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260420,113300,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260420,113400,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260420,113500,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,113600,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260420,113700,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260420,113800,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260420,113900,0.7152,0.7154,0.7152,0.7154
AUDUSD,20260420,114000,0.7154,0.7154,0.7152,0.7152
AUDUSD,20260420,114100,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,114200,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,114300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,114400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,114500,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,114600,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260420,114700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,114800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,114900,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260420,115000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260420,115100,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260420,115200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,115300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,115400,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260420,115500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,115600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,115700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,115800,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260420,115900,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260420,120000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260420,120100,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260420,120200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260420,120300,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260420,120400,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260420,120500,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260420,120600,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260420,120700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260420,120800,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260420,120900,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260420,121000,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260420,121100,0.7158,0.7159,0.7158,0.7158
AUDUSD,20260420,121200,0.7158,0.7159,0.7157,0.7158
AUDUSD,20260420,121300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260420,121400,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260420,121500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260420,121600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260420,121700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260420,121800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260420,121900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260420,122000,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260420,122100,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260420,122200,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260420,122300,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260420,122400,0.7157,0.7157,0.7155,0.7155
AUDUSD,20260420,122500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260420,122600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260420,122700,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260420,122800,0.7154,0.7155,0.7154,0.7154
AUDUSD,20260420,122900,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260420,123000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260420,123100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260420,123200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260420,123300,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260420,123400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,123500,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260420,123600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260420,123700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,123800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,123900,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260420,124000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260420,124100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260420,124200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260420,124300,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260420,124400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,124500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,124600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,124700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,124800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,124900,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260420,125000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260420,125100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260420,125200,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260420,125300,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260420,125400,0.7153,0.7153,0.7151,0.7151
AUDUSD,20260420,125500,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,125600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260420,125700,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260420,125800,0.7155,0.7156,0.7154,0.7154
AUDUSD,20260420,125900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,130000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,130100,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260420,130200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260420,130300,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260420,130400,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260420,130500,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260420,130600,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260420,130700,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260420,130800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260420,130900,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260420,131000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,131100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,131200,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260420,131300,0.7153,0.7153,0.7151,0.7151
AUDUSD,20260420,131400,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260420,131500,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260420,131600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260420,131700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,131800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,131900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,132000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,132100,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260420,132200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,132300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260420,132400,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260420,132500,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260420,132600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260420,132700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260420,132800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260420,132900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260420,133000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260420,133100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260420,133200,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260420,133300,0.7156,0.7158,0.7156,0.7157
AUDUSD,20260420,133400,0.7158,0.7158,0.7157,0.7158
AUDUSD,20260420,133500,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260420,133600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260420,133700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260420,133800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260420,133900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260420,134000,0.7157,0.7159,0.7157,0.7159
AUDUSD,20260420,134100,0.7159,0.7160,0.7159,0.7159
AUDUSD,20260420,134200,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260420,134300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260420,134400,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260420,134500,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260420,134600,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260420,134700,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260420,134800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260420,134900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260420,135000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260420,135100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260420,135200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260420,135300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260420,135400,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260420,135500,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260420,135600,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260420,135700,0.7160,0.7160,0.7159,0.7160
AUDUSD,20260420,135800,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260420,135900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260420,140000,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260420,140100,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260420,140200,0.7159,0.7159,0.7158,0.7159
AUDUSD,20260420,140300,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260420,140400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260420,140500,0.7158,0.7161,0.7158,0.7159
AUDUSD,20260420,140600,0.7158,0.7158,0.7157,0.7158
AUDUSD,20260420,140700,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260420,140800,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260420,140900,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260420,141000,0.7157,0.7157,0.7155,0.7155
AUDUSD,20260420,141100,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260420,141200,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260420,141300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,141400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,141500,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260420,141600,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260420,141700,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260420,141800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260420,141900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260420,142000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260420,142100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260420,142200,0.7154,0.7156,0.7154,0.7156
AUDUSD,20260420,142300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260420,142400,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260420,142500,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260420,142600,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260420,142700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260420,142800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260420,142900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,143000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,143100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,143200,0.7154,0.7154,0.7153,0.7154
AUDUSD,20260420,143300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,143400,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260420,143500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260420,143600,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260420,143700,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260420,143800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,143900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260420,144000,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260420,144100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,144200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260420,144300,0.7155,0.7156,0.7155,0.7155
AUDUSD,20260420,144400,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260420,144500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260420,144600,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260420,144700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260420,144800,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260420,144900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260420,145000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260420,145100,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260420,145200,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260420,145300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260420,145400,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260420,145500,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260420,145600,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260420,145700,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260420,145800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260420,145900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260420,150000,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260420,150100,0.7156,0.7156,0.7154,0.7155
AUDUSD,20260420,150200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,150300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,150400,0.7154,0.7155,0.7154,0.7154
AUDUSD,20260420,150500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,150600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260420,150700,0.7154,0.7155,0.7154,0.7154
AUDUSD,20260420,150800,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260420,150900,0.7155,0.7161,0.7154,0.7158
AUDUSD,20260420,151000,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260420,151100,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260420,151200,0.7156,0.7157,0.7156,0.7156
AUDUSD,20260420,151300,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260420,151400,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260420,151500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260420,151600,0.7158,0.7160,0.7158,0.7158
AUDUSD,20260420,151700,0.7159,0.7159,0.7158,0.7159
AUDUSD,20260420,151800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260420,151900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260420,152000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260420,152100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260420,152200,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260420,152300,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260420,152400,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260420,152500,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260420,152600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260420,152700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260420,152800,0.7163,0.7165,0.7163,0.7165
AUDUSD,20260420,152900,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260420,153000,0.7165,0.7167,0.7165,0.7166
AUDUSD,20260420,153100,0.7167,0.7167,0.7165,0.7166
AUDUSD,20260420,153200,0.7165,0.7165,0.7162,0.7163
AUDUSD,20260420,153300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260420,153400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260420,153500,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260420,153600,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260420,153700,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260420,153800,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260420,153900,0.7166,0.7166,0.7164,0.7164
AUDUSD,20260420,154000,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260420,154100,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260420,154200,0.7163,0.7164,0.7163,0.7163
AUDUSD,20260420,154300,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260420,154400,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260420,154500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260420,154600,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260420,154700,0.7166,0.7167,0.7166,0.7166
AUDUSD,20260420,154800,0.7167,0.7168,0.7167,0.7167
AUDUSD,20260420,154900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260420,155000,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260420,155100,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260420,155200,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260420,155300,0.7165,0.7166,0.7165,0.7165
AUDUSD,20260420,155400,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260420,155500,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260420,155600,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260420,155700,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260420,155800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260420,155900,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260420,160000,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260420,160100,0.7167,0.7167,0.7164,0.7164
AUDUSD,20260420,160200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260420,160300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260420,160400,0.7163,0.7163,0.7161,0.7161
AUDUSD,20260420,160500,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260420,160600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260420,160700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260420,160800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260420,160900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260420,161000,0.7163,0.7163,0.7162,0.7163
AUDUSD,20260420,161100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260420,161200,0.7162,0.7162,0.7160,0.7160
AUDUSD,20260420,161300,0.7159,0.7161,0.7159,0.7161
AUDUSD,20260420,161400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260420,161500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260420,161600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260420,161700,0.7162,0.7163,0.7162,0.7162
AUDUSD,20260420,161800,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260420,161900,0.7163,0.7163,0.7162,0.7163
AUDUSD,20260420,162000,0.7164,0.7165,0.7163,0.7165
AUDUSD,20260420,162100,0.7164,0.7166,0.7164,0.7165
AUDUSD,20260420,162200,0.7166,0.7167,0.7166,0.7166
AUDUSD,20260420,162300,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260420,162400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260420,162500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260420,162600,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260420,162700,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260420,162800,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260420,162900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260420,163000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260420,163100,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260420,163200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260420,163300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260420,163400,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260420,163500,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260420,163600,0.7164,0.7164,0.7162,0.7162
AUDUSD,20260420,163700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260420,163800,0.7163,0.7165,0.7163,0.7165
AUDUSD,20260420,163900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260420,164000,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260420,164100,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260420,164200,0.7163,0.7163,0.7161,0.7162
AUDUSD,20260420,164300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260420,164400,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260420,164500,0.7162,0.7165,0.7162,0.7165
AUDUSD,20260420,164600,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260420,164700,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260420,164800,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260420,164900,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260420,165000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260420,165100,0.7167,0.7168,0.7166,0.7166
AUDUSD,20260420,165200,0.7166,0.7166,0.7153,0.7161
AUDUSD,20260420,165300,0.7162,0.7162,0.7160,0.7161
AUDUSD,20260420,165400,0.7162,0.7162,0.7160,0.7160
AUDUSD,20260420,165500,0.7160,0.7160,0.7159,0.7160
AUDUSD,20260420,165600,0.7161,0.7161,0.7159,0.7160
AUDUSD,20260420,165700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260420,165800,0.7160,0.7160,0.7158,0.7159
AUDUSD,20260420,165900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260420,170000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260420,170100,0.7161,0.7162,0.7161,0.7161
AUDUSD,20260420,170200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260420,170300,0.7160,0.7162,0.7160,0.7162
AUDUSD,20260420,170400,0.7161,0.7161,0.7159,0.7159
AUDUSD,20260420,170500,0.7159,0.7159,0.7157,0.7157
AUDUSD,20260420,170600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260420,170700,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260420,170800,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260420,170900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260420,171000,0.7160,0.7160,0.7159,0.7160
AUDUSD,20260420,171100,0.7159,0.7161,0.7159,0.7161
AUDUSD,20260420,171200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260420,171300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260420,171400,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260420,171500,0.7160,0.7162,0.7160,0.7162
AUDUSD,20260420,171600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260420,171700,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260420,171800,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260420,171900,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260420,172000,0.7165,0.7165,0.7164,0.7165
AUDUSD,20260420,172100,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260420,172200,0.7165,0.7168,0.7165,0.7167
AUDUSD,20260420,172300,0.7168,0.7170,0.7168,0.7169
AUDUSD,20260420,172400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260420,172500,0.7170,0.7173,0.7170,0.7171
AUDUSD,20260420,172600,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260420,172700,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260420,172800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260420,172900,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260420,173000,0.7172,0.7175,0.7172,0.7175
AUDUSD,20260420,173100,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260420,173200,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260420,173300,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260420,173400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260420,173500,0.7172,0.7173,0.7172,0.7172
AUDUSD,20260420,173600,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260420,173700,0.7173,0.7173,0.7170,0.7170
AUDUSD,20260420,173800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260420,173900,0.7170,0.7172,0.7170,0.7172
AUDUSD,20260420,174000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260420,174100,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260420,174200,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260420,174300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260420,174400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260420,174500,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260420,174600,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260420,174700,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260420,174800,0.7172,0.7172,0.7171,0.7172
AUDUSD,20260420,174900,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260420,175000,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260420,175100,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260420,175200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260420,175300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260420,175400,0.7170,0.7170,0.7169,0.7170
AUDUSD,20260420,175500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260420,175600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260420,175700,0.7170,0.7172,0.7170,0.7172
AUDUSD,20260420,175800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260420,175900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260420,180000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260420,180100,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260420,180200,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260420,180300,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260420,180400,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260420,180500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260420,180600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260420,180700,0.7171,0.7172,0.7171,0.7171
AUDUSD,20260420,180800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260420,180900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260420,181000,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260420,181100,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260420,181200,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260420,181300,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260420,181400,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260420,181500,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260420,181600,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260420,181700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260420,181800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260420,181900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260420,182000,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260420,182100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260420,182200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260420,182300,0.7175,0.7175,0.7173,0.7173
AUDUSD,20260420,182400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260420,182500,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260420,182600,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260420,182700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260420,182800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260420,182900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260420,183000,0.7172,0.7173,0.7172,0.7172
AUDUSD,20260420,183100,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260420,183200,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260420,183300,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260420,183400,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260420,183500,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260420,183600,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260420,183700,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260420,183800,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260420,183900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260420,184000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260420,184100,0.7169,0.7169,0.7168,0.7169
AUDUSD,20260420,184200,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260420,184300,0.7170,0.7171,0.7169,0.7170
AUDUSD,20260420,184400,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260420,184500,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260420,184600,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260420,184700,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260420,184800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260420,184900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260420,185000,0.7170,0.7170,0.7169,0.7170
AUDUSD,20260420,185100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260420,185200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260420,185300,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260420,185400,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260420,185500,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260420,185600,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260420,185700,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260420,185800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260420,185900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260420,190000,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260420,190100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260420,190200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260420,190300,0.7171,0.7174,0.7171,0.7174
AUDUSD,20260420,190400,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260420,190500,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260420,190600,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260420,190700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260420,190800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260420,190900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260420,191000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260420,191100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260420,191200,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260420,191300,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260420,191400,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260420,191500,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260420,191600,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260420,191700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260420,191800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260420,191900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260420,192000,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260420,192100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260420,192200,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260420,192300,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260420,192400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260420,192500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260420,192600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260420,192700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260420,192800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260420,192900,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260420,193000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260420,193100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260420,193200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260420,193300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260420,193400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260420,193500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260420,193600,0.7169,0.7171,0.7169,0.7170
AUDUSD,20260420,193700,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260420,193800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260420,193900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260420,194000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260420,194100,0.7171,0.7172,0.7171,0.7171
AUDUSD,20260420,194200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260420,194300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260420,194400,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260420,194500,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260420,194600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260420,194700,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260420,194800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260420,194900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260420,195000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260420,195100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260420,195200,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260420,195300,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260420,195400,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260420,195500,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260420,195600,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260420,195700,0.7172,0.7173,0.7172,0.7172
AUDUSD,20260420,195800,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260420,195900,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260420,200000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260420,200100,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260420,200200,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260420,200300,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260420,200400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260420,200500,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260420,200600,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260420,200700,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260420,200800,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260420,200900,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260420,201000,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260420,201100,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260420,201200,0.7174,0.7174,0.7172,0.7173
AUDUSD,20260420,201300,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260420,201400,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260420,201500,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260420,201600,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,201700,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,201800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,201900,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,202000,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260420,202100,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,202200,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260420,202300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,202400,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260420,202500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,202600,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260420,202700,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260420,202800,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260420,202900,0.7176,0.7176,0.7174,0.7174
AUDUSD,20260420,203000,0.7175,0.7175,0.7174,0.7175
AUDUSD,20260420,203100,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260420,203200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260420,203300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260420,203400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260420,203500,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260420,203600,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260420,203700,0.7175,0.7175,0.7173,0.7173
AUDUSD,20260420,203800,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260420,203900,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260420,204000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260420,204100,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260420,204200,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260420,204300,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260420,204400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260420,204500,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260420,204600,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260420,204700,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260420,204800,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260420,204900,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260420,205000,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260420,205100,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260420,205200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260420,205300,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260420,205400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260420,205500,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260420,205600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260420,205700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260420,205800,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260420,205900,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260420,210000,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260420,210100,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260420,210200,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260420,210300,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260420,210400,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260420,210500,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260420,210600,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260420,210700,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260420,210800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,210900,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,211000,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,211100,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,211200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,211300,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,211400,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,211500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,211600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,211700,0.7177,0.7178,0.7177,0.7177
AUDUSD,20260420,211800,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,211900,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,212000,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,212100,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,212200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,212300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,212400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,212500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,212600,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,212700,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260420,212800,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260420,212900,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260420,213000,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260420,213100,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260420,213200,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260420,213300,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260420,213400,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260420,213500,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260420,213600,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260420,213700,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260420,213800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,213900,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,214000,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,214100,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,214200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,214300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,214400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,214500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,214600,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,214700,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,214800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,214900,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,215000,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,215100,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,215200,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,215300,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,215400,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,215500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,215600,0.7177,0.7177,0.7176,0.7177
AUDUSD,20260420,215700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,215800,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,215900,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,220000,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,220100,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,220200,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,220300,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,220400,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,220500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,220600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,220700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,220800,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,220900,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260420,221000,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260420,221100,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,221200,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,221300,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,221400,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,221500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,221600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,221700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,221800,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,221900,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,222000,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,222100,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,222200,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,222300,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,222400,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,222500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,222600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,222700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,222800,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,222900,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,223000,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,223100,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,223200,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,223300,0.7177,0.7177,0.7175,0.7175
AUDUSD,20260420,223400,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260420,223500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,223600,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,223700,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260420,223800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,223900,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,224000,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,224100,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,224200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,224300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,224400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,224500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,224600,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,224700,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,224800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,224900,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,225000,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260420,225100,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260420,225200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260420,225300,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260420,225400,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,225500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,225600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,225700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,225800,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,225900,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260420,230000,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260420,230100,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260420,230200,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260420,230300,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260420,230400,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260420,230500,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260420,230600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260420,230700,0.7174,0.7175,0.7174,0.7174
AUDUSD,20260420,230800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260420,230900,0.7174,0.7176,0.7174,0.7176
AUDUSD,20260420,231000,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260420,231100,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260420,231200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,231300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,231400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,231500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,231600,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,231700,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,231800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,231900,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,232000,0.7174,0.7175,0.7174,0.7175
AUDUSD,20260420,232100,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260420,232200,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260420,232300,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260420,232400,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260420,232500,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260420,232600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260420,232700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260420,232800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260420,232900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260420,233000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260420,233100,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260420,233200,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260420,233300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,233400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,233500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,233600,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260420,233700,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260420,233800,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260420,233900,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260420,234000,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260420,234100,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260420,234200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260420,234300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260420,234400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260420,234500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260420,234600,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260420,234700,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260420,234800,0.7175,0.7176,0.7175,0.7175
AUDUSD,20260420,234900,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260420,235000,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260420,235100,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260420,235200,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260420,235300,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260420,235400,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260420,235500,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260420,235600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260420,235700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260420,235800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260420,235900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260421,000000,0.7174,0.7174,0.7174,0.7174
AUDJPY,20260420,000100,113.08,113.20,113.08,113.13
AUDJPY,20260420,000200,113.15,113.30,113.15,113.30
AUDJPY,20260420,000300,113.31,113.36,113.29,113.29
AUDJPY,20260420,000400,113.28,113.31,113.28,113.28
AUDJPY,20260420,000500,113.27,113.27,113.22,113.22
AUDJPY,20260420,000600,113.21,113.23,113.19,113.22
AUDJPY,20260420,000700,113.23,113.23,113.18,113.19
AUDJPY,20260420,000800,113.20,113.27,113.20,113.26
AUDJPY,20260420,000900,113.27,113.31,113.27,113.30
AUDJPY,20260420,001000,113.31,113.32,113.31,113.32
AUDJPY,20260420,001100,113.32,113.33,113.32,113.32
AUDJPY,20260420,001200,113.33,113.35,113.33,113.35
AUDJPY,20260420,001300,113.34,113.34,113.33,113.33
AUDJPY,20260420,001400,113.34,113.36,113.34,113.35
AUDJPY,20260420,001500,113.36,113.36,113.35,113.35
AUDJPY,20260420,001600,113.36,113.37,113.36,113.36
AUDJPY,20260420,001700,113.37,113.40,113.37,113.40
AUDJPY,20260420,001800,113.39,113.39,113.38,113.38
AUDJPY,20260420,001900,113.39,113.39,113.39,113.39
AUDJPY,20260420,002000,113.39,113.39,113.38,113.39
AUDJPY,20260420,002100,113.40,113.40,113.38,113.38
AUDJPY,20260420,002200,113.37,113.38,113.37,113.38
AUDJPY,20260420,002300,113.38,113.38,113.36,113.36
AUDJPY,20260420,002400,113.37,113.37,113.36,113.37
AUDJPY,20260420,002500,113.36,113.38,113.36,113.37
AUDJPY,20260420,002600,113.36,113.36,113.36,113.36
AUDJPY,20260420,002700,113.35,113.38,113.35,113.38
AUDJPY,20260420,002800,113.38,113.39,113.38,113.39
AUDJPY,20260420,002900,113.40,113.40,113.38,113.38
AUDJPY,20260420,003000,113.39,113.40,113.38,113.40
AUDJPY,20260420,003100,113.42,113.44,113.42,113.44
AUDJPY,20260420,003200,113.45,113.47,113.44,113.47
AUDJPY,20260420,003300,113.48,113.48,113.47,113.48
AUDJPY,20260420,003400,113.49,113.49,113.49,113.49
AUDJPY,20260420,003500,113.49,113.51,113.49,113.51
AUDJPY,20260420,003600,113.52,113.53,113.52,113.52
AUDJPY,20260420,003700,113.53,113.53,113.52,113.52
AUDJPY,20260420,003800,113.52,113.52,113.51,113.51
AUDJPY,20260420,003900,113.51,113.51,113.51,113.51
AUDJPY,20260420,004000,113.52,113.52,113.51,113.51
AUDJPY,20260420,004100,113.50,113.50,113.50,113.50
AUDJPY,20260420,004200,113.50,113.50,113.49,113.49
AUDJPY,20260420,004300,113.48,113.49,113.48,113.49
AUDJPY,20260420,004400,113.49,113.51,113.49,113.51
AUDJPY,20260420,004500,113.52,113.52,113.52,113.52
AUDJPY,20260420,004600,113.52,113.52,113.52,113.52
AUDJPY,20260420,004700,113.52,113.52,113.52,113.52
AUDJPY,20260420,004800,113.51,113.51,113.51,113.51
AUDJPY,20260420,004900,113.51,113.51,113.51,113.51
AUDJPY,20260420,005000,113.51,113.51,113.51,113.51
AUDJPY,20260420,005100,113.51,113.51,113.51,113.51
AUDJPY,20260420,005200,113.51,113.52,113.51,113.52
AUDJPY,20260420,005300,113.52,113.54,113.52,113.54
AUDJPY,20260420,005400,113.54,113.54,113.54,113.54
AUDJPY,20260420,005500,113.53,113.53,113.52,113.52
AUDJPY,20260420,005600,113.53,113.53,113.53,113.53
AUDJPY,20260420,005700,113.53,113.53,113.53,113.53
AUDJPY,20260420,005800,113.53,113.53,113.52,113.52
AUDJPY,20260420,005900,113.52,113.53,113.52,113.53
AUDJPY,20260420,010000,113.53,113.53,113.53,113.53
AUDJPY,20260420,010100,113.52,113.53,113.52,113.53
AUDJPY,20260420,010200,113.52,113.52,113.51,113.51
AUDJPY,20260420,010300,113.51,113.51,113.51,113.51
AUDJPY,20260420,010400,113.52,113.52,113.52,113.52
AUDJPY,20260420,010500,113.52,113.52,113.52,113.52
AUDJPY,20260420,010600,113.52,113.54,113.52,113.54
AUDJPY,20260420,010700,113.54,113.54,113.53,113.54
AUDJPY,20260420,010800,113.55,113.55,113.55,113.55
AUDJPY,20260420,010900,113.54,113.54,113.53,113.54
AUDJPY,20260420,011000,113.54,113.54,113.54,113.54
AUDJPY,20260420,011100,113.55,113.56,113.55,113.55
AUDJPY,20260420,011200,113.56,113.56,113.56,113.56
AUDJPY,20260420,011300,113.56,113.56,113.55,113.56
AUDJPY,20260420,011400,113.56,113.56,113.56,113.56
AUDJPY,20260420,011500,113.55,113.55,113.54,113.54
AUDJPY,20260420,011600,113.53,113.54,113.53,113.54
AUDJPY,20260420,011700,113.53,113.54,113.52,113.53
AUDJPY,20260420,011800,113.54,113.56,113.54,113.56
AUDJPY,20260420,011900,113.56,113.56,113.56,113.56
AUDJPY,20260420,012000,113.57,113.57,113.57,113.57
AUDJPY,20260420,012100,113.57,113.57,113.57,113.57
AUDJPY,20260420,012200,113.58,113.58,113.57,113.57
AUDJPY,20260420,012300,113.58,113.59,113.58,113.58
AUDJPY,20260420,012400,113.58,113.58,113.58,113.58
AUDJPY,20260420,012500,113.58,113.58,113.58,113.58
AUDJPY,20260420,012600,113.59,113.61,113.59,113.60
AUDJPY,20260420,012700,113.59,113.59,113.59,113.59
AUDJPY,20260420,012800,113.60,113.60,113.59,113.59
AUDJPY,20260420,012900,113.58,113.59,113.58,113.59
AUDJPY,20260420,013000,113.59,113.59,113.59,113.59
AUDJPY,20260420,013100,113.60,113.60,113.60,113.60
AUDJPY,20260420,013200,113.60,113.60,113.59,113.59
AUDJPY,20260420,013300,113.59,113.59,113.58,113.58
AUDJPY,20260420,013400,113.58,113.58,113.58,113.58
AUDJPY,20260420,013500,113.59,113.60,113.59,113.60
AUDJPY,20260420,013600,113.60,113.61,113.60,113.60
AUDJPY,20260420,013700,113.58,113.58,113.58,113.58
AUDJPY,20260420,013800,113.57,113.58,113.57,113.58
AUDJPY,20260420,013900,113.57,113.57,113.56,113.56
AUDJPY,20260420,014000,113.55,113.56,113.55,113.55
AUDJPY,20260420,014100,113.55,113.55,113.55,113.55
AUDJPY,20260420,014200,113.55,113.55,113.55,113.55
AUDJPY,20260420,014300,113.54,113.54,113.52,113.52
AUDJPY,20260420,014400,113.51,113.52,113.51,113.52
AUDJPY,20260420,014500,113.53,113.53,113.53,113.53
AUDJPY,20260420,014600,113.52,113.52,113.52,113.52
AUDJPY,20260420,014700,113.51,113.52,113.51,113.51
AUDJPY,20260420,014800,113.50,113.51,113.50,113.51
AUDJPY,20260420,014900,113.50,113.51,113.50,113.51
AUDJPY,20260420,015000,113.52,113.52,113.52,113.52
AUDJPY,20260420,015100,113.53,113.53,113.51,113.51
AUDJPY,20260420,015200,113.50,113.50,113.50,113.50
AUDJPY,20260420,015300,113.49,113.50,113.49,113.50
AUDJPY,20260420,015400,113.51,113.52,113.51,113.52
AUDJPY,20260420,015500,113.52,113.54,113.52,113.54
AUDJPY,20260420,015600,113.53,113.53,113.52,113.53
AUDJPY,20260420,015700,113.54,113.54,113.53,113.53
AUDJPY,20260420,015800,113.52,113.52,113.51,113.51
AUDJPY,20260420,015900,113.52,113.52,113.52,113.52
AUDJPY,20260420,020000,113.52,113.53,113.52,113.53
AUDJPY,20260420,020100,113.54,113.54,113.51,113.54
AUDJPY,20260420,020200,113.53,113.57,113.53,113.55
AUDJPY,20260420,020300,113.56,113.59,113.56,113.57
AUDJPY,20260420,020400,113.58,113.58,113.57,113.57
AUDJPY,20260420,020500,113.56,113.57,113.56,113.57
AUDJPY,20260420,020600,113.58,113.58,113.57,113.58
AUDJPY,20260420,020700,113.57,113.58,113.56,113.57
AUDJPY,20260420,020800,113.56,113.58,113.56,113.57
AUDJPY,20260420,020900,113.58,113.58,113.56,113.57
AUDJPY,20260420,021000,113.57,113.58,113.57,113.58
AUDJPY,20260420,021100,113.59,113.62,113.59,113.60
AUDJPY,20260420,021200,113.61,113.61,113.58,113.58
AUDJPY,20260420,021300,113.57,113.57,113.57,113.57
AUDJPY,20260420,021400,113.57,113.57,113.56,113.56
AUDJPY,20260420,021500,113.57,113.58,113.57,113.58
AUDJPY,20260420,021600,113.59,113.62,113.59,113.62
AUDJPY,20260420,021700,113.61,113.62,113.60,113.62
AUDJPY,20260420,021800,113.62,113.62,113.61,113.61
AUDJPY,20260420,021900,113.62,113.63,113.62,113.63
AUDJPY,20260420,022000,113.64,113.65,113.64,113.65
AUDJPY,20260420,022100,113.66,113.66,113.65,113.65
AUDJPY,20260420,022200,113.64,113.64,113.63,113.63
AUDJPY,20260420,022300,113.64,113.65,113.64,113.65
AUDJPY,20260420,022400,113.64,113.65,113.64,113.65
AUDJPY,20260420,022500,113.65,113.65,113.64,113.64
AUDJPY,20260420,022600,113.65,113.65,113.63,113.63
AUDJPY,20260420,022700,113.64,113.64,113.63,113.64
AUDJPY,20260420,022800,113.63,113.64,113.63,113.64
AUDJPY,20260420,022900,113.65,113.66,113.65,113.66
AUDJPY,20260420,023000,113.65,113.65,113.65,113.65
AUDJPY,20260420,023100,113.65,113.66,113.65,113.66
AUDJPY,20260420,023200,113.65,113.65,113.63,113.63
AUDJPY,20260420,023300,113.64,113.65,113.64,113.65
AUDJPY,20260420,023400,113.66,113.66,113.65,113.66
AUDJPY,20260420,023500,113.65,113.65,113.65,113.65
AUDJPY,20260420,023600,113.64,113.64,113.62,113.62
AUDJPY,20260420,023700,113.61,113.62,113.61,113.62
AUDJPY,20260420,023800,113.63,113.63,113.62,113.62
AUDJPY,20260420,023900,113.62,113.62,113.62,113.62
AUDJPY,20260420,024000,113.62,113.63,113.62,113.63
AUDJPY,20260420,024100,113.62,113.62,113.62,113.62
AUDJPY,20260420,024200,113.61,113.61,113.59,113.59
AUDJPY,20260420,024300,113.60,113.62,113.60,113.62
AUDJPY,20260420,024400,113.62,113.62,113.62,113.62
AUDJPY,20260420,024500,113.61,113.62,113.61,113.62
AUDJPY,20260420,024600,113.62,113.62,113.62,113.62
AUDJPY,20260420,024700,113.62,113.63,113.62,113.63
AUDJPY,20260420,024800,113.62,113.62,113.61,113.62
AUDJPY,20260420,024900,113.61,113.61,113.61,113.61
AUDJPY,20260420,025000,113.60,113.60,113.58,113.58
AUDJPY,20260420,025100,113.57,113.57,113.56,113.56
AUDJPY,20260420,025200,113.55,113.56,113.55,113.56
AUDJPY,20260420,025300,113.57,113.57,113.57,113.57
AUDJPY,20260420,025400,113.56,113.56,113.54,113.54
AUDJPY,20260420,025500,113.53,113.58,113.52,113.58
AUDJPY,20260420,025600,113.59,113.60,113.58,113.58
AUDJPY,20260420,025700,113.60,113.60,113.59,113.59
AUDJPY,20260420,025800,113.60,113.62,113.60,113.62
AUDJPY,20260420,025900,113.63,113.63,113.63,113.63
AUDJPY,20260420,030000,113.64,113.65,113.64,113.65
AUDJPY,20260420,030100,113.66,113.68,113.66,113.68
AUDJPY,20260420,030200,113.67,113.68,113.66,113.67
AUDJPY,20260420,030300,113.66,113.67,113.66,113.66
AUDJPY,20260420,030400,113.67,113.67,113.65,113.66
AUDJPY,20260420,030500,113.65,113.67,113.65,113.67
AUDJPY,20260420,030600,113.68,113.68,113.68,113.68
AUDJPY,20260420,030700,113.67,113.67,113.63,113.63
AUDJPY,20260420,030800,113.63,113.63,113.63,113.63
AUDJPY,20260420,030900,113.64,113.64,113.62,113.62
AUDJPY,20260420,031000,113.62,113.62,113.62,113.62
AUDJPY,20260420,031100,113.63,113.63,113.62,113.62
AUDJPY,20260420,031200,113.61,113.62,113.60,113.62
AUDJPY,20260420,031300,113.62,113.64,113.62,113.64
AUDJPY,20260420,031400,113.65,113.65,113.65,113.65
AUDJPY,20260420,031500,113.65,113.66,113.64,113.65
AUDJPY,20260420,031600,113.66,113.66,113.64,113.64
AUDJPY,20260420,031700,113.63,113.63,113.63,113.63
AUDJPY,20260420,031800,113.63,113.63,113.63,113.63
AUDJPY,20260420,031900,113.62,113.62,113.62,113.62
AUDJPY,20260420,032000,113.62,113.62,113.62,113.62
AUDJPY,20260420,032100,113.62,113.63,113.62,113.62
AUDJPY,20260420,032200,113.63,113.63,113.61,113.61
AUDJPY,20260420,032300,113.60,113.60,113.60,113.60
AUDJPY,20260420,032400,113.60,113.61,113.60,113.61
AUDJPY,20260420,032500,113.61,113.61,113.60,113.60
AUDJPY,20260420,032600,113.60,113.60,113.60,113.60
AUDJPY,20260420,032700,113.59,113.59,113.59,113.59
AUDJPY,20260420,032800,113.59,113.59,113.59,113.59
AUDJPY,20260420,032900,113.59,113.62,113.59,113.62
AUDJPY,20260420,033000,113.62,113.62,113.62,113.62
AUDJPY,20260420,033100,113.61,113.61,113.58,113.58
AUDJPY,20260420,033200,113.60,113.61,113.59,113.60
AUDJPY,20260420,033300,113.59,113.61,113.59,113.60
AUDJPY,20260420,033400,113.59,113.60,113.58,113.60
AUDJPY,20260420,033500,113.61,113.61,113.60,113.61
AUDJPY,20260420,033600,113.62,113.64,113.62,113.64
AUDJPY,20260420,033700,113.63,113.63,113.63,113.63
AUDJPY,20260420,033800,113.62,113.62,113.62,113.62
AUDJPY,20260420,033900,113.62,113.63,113.61,113.63
AUDJPY,20260420,034000,113.62,113.62,113.61,113.62
AUDJPY,20260420,034100,113.61,113.62,113.60,113.60
AUDJPY,20260420,034200,113.61,113.61,113.60,113.60
AUDJPY,20260420,034300,113.60,113.62,113.60,113.62
AUDJPY,20260420,034400,113.63,113.63,113.63,113.63
AUDJPY,20260420,034500,113.63,113.63,113.62,113.62
AUDJPY,20260420,034600,113.62,113.62,113.62,113.62
AUDJPY,20260420,034700,113.63,113.63,113.63,113.63
AUDJPY,20260420,034800,113.63,113.63,113.63,113.63
AUDJPY,20260420,034900,113.62,113.62,113.62,113.62
AUDJPY,20260420,035000,113.61,113.61,113.61,113.61
AUDJPY,20260420,035100,113.62,113.62,113.60,113.61
AUDJPY,20260420,035200,113.60,113.60,113.60,113.60
AUDJPY,20260420,035300,113.59,113.59,113.58,113.58
AUDJPY,20260420,035400,113.59,113.60,113.58,113.60
AUDJPY,20260420,035500,113.61,113.61,113.60,113.60
AUDJPY,20260420,035600,113.60,113.60,113.58,113.58
AUDJPY,20260420,035700,113.57,113.58,113.57,113.57
AUDJPY,20260420,035800,113.57,113.57,113.57,113.57
AUDJPY,20260420,035900,113.57,113.57,113.57,113.57
AUDJPY,20260420,040000,113.56,113.56,113.53,113.53
AUDJPY,20260420,040100,113.54,113.54,113.53,113.54
AUDJPY,20260420,040200,113.53,113.53,113.53,113.53
AUDJPY,20260420,040300,113.53,113.53,113.53,113.53
AUDJPY,20260420,040400,113.54,113.54,113.53,113.53
AUDJPY,20260420,040500,113.54,113.54,113.53,113.53
AUDJPY,20260420,040600,113.54,113.54,113.53,113.53
AUDJPY,20260420,040700,113.53,113.54,113.53,113.54
AUDJPY,20260420,040800,113.55,113.55,113.55,113.55
AUDJPY,20260420,040900,113.56,113.56,113.56,113.56
AUDJPY,20260420,041000,113.56,113.57,113.56,113.56
AUDJPY,20260420,041100,113.57,113.57,113.57,113.57
AUDJPY,20260420,041200,113.58,113.60,113.58,113.60
AUDJPY,20260420,041300,113.60,113.60,113.60,113.60
AUDJPY,20260420,041400,113.59,113.59,113.58,113.58
AUDJPY,20260420,041500,113.59,113.60,113.59,113.60
AUDJPY,20260420,041600,113.59,113.59,113.59,113.59
AUDJPY,20260420,041700,113.59,113.60,113.59,113.60
AUDJPY,20260420,041800,113.60,113.60,113.60,113.60
AUDJPY,20260420,041900,113.59,113.61,113.59,113.61
AUDJPY,20260420,042000,113.61,113.61,113.61,113.61
AUDJPY,20260420,042100,113.60,113.60,113.60,113.60
AUDJPY,20260420,042200,113.60,113.61,113.60,113.61
AUDJPY,20260420,042300,113.60,113.61,113.60,113.61
AUDJPY,20260420,042400,113.60,113.62,113.60,113.62
AUDJPY,20260420,042500,113.62,113.62,113.62,113.62
AUDJPY,20260420,042600,113.61,113.61,113.60,113.60
AUDJPY,20260420,042700,113.60,113.63,113.60,113.63
AUDJPY,20260420,042800,113.62,113.62,113.62,113.62
AUDJPY,20260420,042900,113.62,113.62,113.62,113.62
AUDJPY,20260420,043000,113.62,113.62,113.62,113.62
AUDJPY,20260420,043100,113.63,113.63,113.62,113.62
AUDJPY,20260420,043200,113.61,113.61,113.59,113.59
AUDJPY,20260420,043300,113.60,113.62,113.60,113.62
AUDJPY,20260420,043400,113.62,113.62,113.62,113.62
AUDJPY,20260420,043500,113.63,113.64,113.63,113.64
AUDJPY,20260420,043600,113.64,113.64,113.64,113.64
AUDJPY,20260420,043700,113.65,113.65,113.65,113.65
AUDJPY,20260420,043800,113.64,113.64,113.63,113.63
AUDJPY,20260420,043900,113.62,113.62,113.62,113.62
AUDJPY,20260420,044000,113.62,113.62,113.60,113.60
AUDJPY,20260420,044100,113.60,113.61,113.60,113.61
AUDJPY,20260420,044200,113.61,113.61,113.61,113.61
AUDJPY,20260420,044300,113.61,113.61,113.61,113.61
AUDJPY,20260420,044400,113.61,113.61,113.61,113.61
AUDJPY,20260420,044500,113.62,113.62,113.62,113.62
AUDJPY,20260420,044600,113.62,113.62,113.61,113.62
AUDJPY,20260420,044700,113.63,113.63,113.62,113.62
AUDJPY,20260420,044800,113.63,113.63,113.63,113.63
AUDJPY,20260420,044900,113.63,113.63,113.62,113.62
AUDJPY,20260420,045000,113.63,113.63,113.63,113.63
AUDJPY,20260420,045100,113.63,113.64,113.63,113.64
AUDJPY,20260420,045200,113.64,113.64,113.64,113.64
AUDJPY,20260420,045300,113.65,113.65,113.64,113.64
AUDJPY,20260420,045400,113.65,113.65,113.65,113.65
AUDJPY,20260420,045500,113.65,113.66,113.65,113.66
AUDJPY,20260420,045600,113.65,113.65,113.65,113.65
AUDJPY,20260420,045700,113.65,113.66,113.65,113.65
AUDJPY,20260420,045800,113.65,113.65,113.65,113.65
AUDJPY,20260420,045900,113.65,113.65,113.65,113.65
AUDJPY,20260420,050000,113.65,113.65,113.64,113.64
AUDJPY,20260420,050100,113.63,113.63,113.62,113.62
AUDJPY,20260420,050200,113.62,113.63,113.62,113.63
AUDJPY,20260420,050300,113.63,113.64,113.63,113.64
AUDJPY,20260420,050400,113.64,113.65,113.64,113.65
AUDJPY,20260420,050500,113.65,113.65,113.65,113.65
AUDJPY,20260420,050600,113.66,113.66,113.65,113.65
AUDJPY,20260420,050700,113.66,113.66,113.66,113.66
AUDJPY,20260420,050800,113.67,113.68,113.67,113.68
AUDJPY,20260420,050900,113.67,113.67,113.65,113.65
AUDJPY,20260420,051000,113.65,113.65,113.65,113.65
AUDJPY,20260420,051100,113.66,113.66,113.66,113.66
AUDJPY,20260420,051200,113.65,113.66,113.65,113.66
AUDJPY,20260420,051300,113.67,113.67,113.66,113.66
AUDJPY,20260420,051400,113.66,113.66,113.66,113.66
AUDJPY,20260420,051500,113.66,113.67,113.66,113.66
AUDJPY,20260420,051600,113.65,113.65,113.65,113.65
AUDJPY,20260420,051700,113.65,113.65,113.64,113.64
AUDJPY,20260420,051800,113.64,113.65,113.64,113.65
AUDJPY,20260420,051900,113.65,113.65,113.65,113.65
AUDJPY,20260420,052000,113.65,113.65,113.65,113.65
AUDJPY,20260420,052100,113.63,113.65,113.63,113.64
AUDJPY,20260420,052200,113.65,113.65,113.65,113.65
AUDJPY,20260420,052300,113.65,113.65,113.65,113.65
AUDJPY,20260420,052400,113.65,113.65,113.65,113.65
AUDJPY,20260420,052500,113.65,113.65,113.65,113.65
AUDJPY,20260420,052600,113.65,113.66,113.65,113.66
AUDJPY,20260420,052700,113.65,113.65,113.65,113.65
AUDJPY,20260420,052800,113.64,113.64,113.63,113.63
AUDJPY,20260420,052900,113.64,113.64,113.64,113.64
AUDJPY,20260420,053000,113.63,113.63,113.63,113.63
AUDJPY,20260420,053100,113.62,113.62,113.60,113.60
AUDJPY,20260420,053200,113.60,113.60,113.60,113.60
AUDJPY,20260420,053300,113.59,113.60,113.59,113.60
AUDJPY,20260420,053400,113.59,113.61,113.59,113.61
AUDJPY,20260420,053500,113.60,113.61,113.60,113.61
AUDJPY,20260420,053600,113.60,113.61,113.60,113.61
AUDJPY,20260420,053700,113.60,113.60,113.60,113.60
AUDJPY,20260420,053800,113.60,113.60,113.60,113.60
AUDJPY,20260420,053900,113.60,113.61,113.60,113.61
AUDJPY,20260420,054000,113.62,113.63,113.62,113.63
AUDJPY,20260420,054100,113.64,113.65,113.64,113.65
AUDJPY,20260420,054200,113.66,113.66,113.66,113.66
AUDJPY,20260420,054300,113.66,113.67,113.66,113.67
AUDJPY,20260420,054400,113.66,113.66,113.65,113.65
AUDJPY,20260420,054500,113.65,113.67,113.65,113.67
AUDJPY,20260420,054600,113.66,113.67,113.66,113.67
AUDJPY,20260420,054700,113.66,113.66,113.65,113.65
AUDJPY,20260420,054800,113.65,113.65,113.65,113.65
AUDJPY,20260420,054900,113.65,113.65,113.65,113.65
AUDJPY,20260420,055000,113.65,113.65,113.65,113.65
AUDJPY,20260420,055100,113.65,113.65,113.65,113.65
AUDJPY,20260420,055200,113.65,113.65,113.65,113.65
AUDJPY,20260420,055300,113.66,113.66,113.66,113.66
AUDJPY,20260420,055400,113.66,113.66,113.66,113.66
AUDJPY,20260420,055500,113.66,113.66,113.66,113.66
AUDJPY,20260420,055600,113.66,113.66,113.66,113.66
AUDJPY,20260420,055700,113.65,113.65,113.65,113.65
AUDJPY,20260420,055800,113.65,113.65,113.65,113.65
AUDJPY,20260420,055900,113.65,113.65,113.64,113.64
AUDJPY,20260420,060000,113.63,113.63,113.63,113.63
AUDJPY,20260420,060100,113.63,113.63,113.63,113.63
AUDJPY,20260420,060200,113.63,113.63,113.63,113.63
AUDJPY,20260420,060300,113.63,113.63,113.63,113.63
AUDJPY,20260420,060400,113.63,113.63,113.63,113.63
AUDJPY,20260420,060500,113.63,113.63,113.63,113.63
AUDJPY,20260420,060600,113.63,113.63,113.62,113.62
AUDJPY,20260420,060700,113.62,113.64,113.62,113.64
AUDJPY,20260420,060800,113.65,113.65,113.64,113.65
AUDJPY,20260420,060900,113.65,113.65,113.65,113.65
AUDJPY,20260420,061000,113.65,113.65,113.65,113.65
AUDJPY,20260420,061100,113.64,113.64,113.64,113.64
AUDJPY,20260420,061200,113.63,113.63,113.63,113.63
AUDJPY,20260420,061300,113.63,113.63,113.62,113.62
AUDJPY,20260420,061400,113.62,113.63,113.62,113.63
AUDJPY,20260420,061500,113.62,113.62,113.62,113.62
AUDJPY,20260420,061600,113.62,113.62,113.62,113.62
AUDJPY,20260420,061700,113.62,113.62,113.62,113.62
AUDJPY,20260420,061800,113.62,113.63,113.62,113.63
AUDJPY,20260420,061900,113.63,113.63,113.63,113.63
AUDJPY,20260420,062000,113.63,113.63,113.63,113.63
AUDJPY,20260420,062100,113.63,113.63,113.62,113.62
AUDJPY,20260420,062200,113.62,113.62,113.62,113.62
AUDJPY,20260420,062300,113.61,113.61,113.61,113.61
AUDJPY,20260420,062400,113.62,113.62,113.62,113.62
AUDJPY,20260420,062500,113.62,113.62,113.62,113.62
AUDJPY,20260420,062600,113.62,113.63,113.62,113.63
AUDJPY,20260420,062700,113.63,113.64,113.63,113.64
AUDJPY,20260420,062800,113.64,113.64,113.64,113.64
AUDJPY,20260420,062900,113.65,113.65,113.65,113.65
AUDJPY,20260420,063000,113.65,113.65,113.64,113.65
AUDJPY,20260420,063100,113.65,113.65,113.65,113.65
AUDJPY,20260420,063200,113.65,113.65,113.65,113.65
AUDJPY,20260420,063300,113.65,113.65,113.65,113.65
AUDJPY,20260420,063400,113.65,113.65,113.64,113.64
AUDJPY,20260420,063500,113.64,113.64,113.64,113.64
AUDJPY,20260420,063600,113.64,113.64,113.64,113.64
AUDJPY,20260420,063700,113.64,113.64,113.64,113.64
AUDJPY,20260420,063800,113.65,113.65,113.64,113.64
AUDJPY,20260420,063900,113.64,113.65,113.64,113.65
AUDJPY,20260420,064000,113.64,113.65,113.64,113.65
AUDJPY,20260420,064100,113.66,113.66,113.66,113.66
AUDJPY,20260420,064200,113.66,113.66,113.66,113.66
AUDJPY,20260420,064300,113.66,113.67,113.66,113.67
AUDJPY,20260420,064400,113.66,113.67,113.66,113.67
AUDJPY,20260420,064500,113.68,113.68,113.67,113.68
AUDJPY,20260420,064600,113.69,113.69,113.69,113.69
AUDJPY,20260420,064700,113.69,113.70,113.69,113.70
AUDJPY,20260420,064800,113.71,113.71,113.70,113.70
AUDJPY,20260420,064900,113.70,113.70,113.70,113.70
AUDJPY,20260420,065000,113.68,113.69,113.68,113.69
AUDJPY,20260420,065100,113.69,113.69,113.69,113.69
AUDJPY,20260420,065200,113.69,113.69,113.69,113.69
AUDJPY,20260420,065300,113.69,113.69,113.69,113.69
AUDJPY,20260420,065400,113.69,113.69,113.69,113.69
AUDJPY,20260420,065500,113.70,113.70,113.69,113.70
AUDJPY,20260420,065600,113.70,113.71,113.70,113.71
AUDJPY,20260420,065700,113.71,113.71,113.71,113.71
AUDJPY,20260420,065800,113.71,113.71,113.70,113.70
AUDJPY,20260420,065900,113.69,113.69,113.68,113.68
AUDJPY,20260420,070000,113.68,113.68,113.68,113.68
AUDJPY,20260420,070100,113.68,113.69,113.68,113.69
AUDJPY,20260420,070200,113.68,113.68,113.68,113.68
AUDJPY,20260420,070300,113.68,113.69,113.68,113.68
AUDJPY,20260420,070400,113.67,113.67,113.67,113.67
AUDJPY,20260420,070500,113.68,113.69,113.68,113.69
AUDJPY,20260420,070600,113.69,113.69,113.69,113.69
AUDJPY,20260420,070700,113.70,113.70,113.69,113.70
AUDJPY,20260420,070800,113.70,113.71,113.70,113.71
AUDJPY,20260420,070900,113.70,113.70,113.70,113.70
AUDJPY,20260420,071000,113.70,113.70,113.69,113.70
AUDJPY,20260420,071100,113.71,113.71,113.71,113.71
AUDJPY,20260420,071200,113.71,113.71,113.71,113.71
AUDJPY,20260420,071300,113.70,113.70,113.69,113.69
AUDJPY,20260420,071400,113.69,113.69,113.69,113.69
AUDJPY,20260420,071500,113.68,113.69,113.68,113.69
AUDJPY,20260420,071600,113.69,113.69,113.69,113.69
AUDJPY,20260420,071700,113.70,113.70,113.70,113.70
AUDJPY,20260420,071800,113.69,113.69,113.68,113.68
AUDJPY,20260420,071900,113.67,113.67,113.66,113.66
AUDJPY,20260420,072000,113.66,113.66,113.66,113.66
AUDJPY,20260420,072100,113.66,113.67,113.66,113.66
AUDJPY,20260420,072200,113.67,113.67,113.67,113.67
AUDJPY,20260420,072300,113.67,113.68,113.67,113.68
AUDJPY,20260420,072400,113.68,113.68,113.68,113.68
AUDJPY,20260420,072500,113.67,113.67,113.66,113.66
AUDJPY,20260420,072600,113.67,113.67,113.66,113.67
AUDJPY,20260420,072700,113.66,113.66,113.64,113.64
AUDJPY,20260420,072800,113.64,113.64,113.64,113.64
AUDJPY,20260420,072900,113.63,113.63,113.63,113.63
AUDJPY,20260420,073000,113.63,113.64,113.63,113.64
AUDJPY,20260420,073100,113.63,113.63,113.60,113.60
AUDJPY,20260420,073200,113.62,113.64,113.62,113.64
AUDJPY,20260420,073300,113.65,113.66,113.65,113.65
AUDJPY,20260420,073400,113.65,113.65,113.65,113.65
AUDJPY,20260420,073500,113.64,113.64,113.63,113.63
AUDJPY,20260420,073600,113.63,113.63,113.62,113.62
AUDJPY,20260420,073700,113.63,113.63,113.62,113.62
AUDJPY,20260420,073800,113.63,113.63,113.63,113.63
AUDJPY,20260420,073900,113.63,113.63,113.63,113.63
AUDJPY,20260420,074000,113.62,113.62,113.61,113.61
AUDJPY,20260420,074100,113.61,113.61,113.60,113.60
AUDJPY,20260420,074200,113.61,113.61,113.60,113.60
AUDJPY,20260420,074300,113.59,113.59,113.59,113.59
AUDJPY,20260420,074400,113.58,113.58,113.57,113.57
AUDJPY,20260420,074500,113.56,113.56,113.55,113.56
AUDJPY,20260420,074600,113.57,113.58,113.57,113.58
AUDJPY,20260420,074700,113.58,113.58,113.58,113.58
AUDJPY,20260420,074800,113.57,113.58,113.57,113.58
AUDJPY,20260420,074900,113.59,113.59,113.59,113.59
AUDJPY,20260420,075000,113.58,113.58,113.57,113.57
AUDJPY,20260420,075100,113.58,113.58,113.58,113.58
AUDJPY,20260420,075200,113.57,113.57,113.57,113.57
AUDJPY,20260420,075300,113.57,113.57,113.56,113.56
AUDJPY,20260420,075400,113.57,113.58,113.57,113.58
AUDJPY,20260420,075500,113.59,113.61,113.59,113.60
AUDJPY,20260420,075600,113.61,113.61,113.59,113.60
AUDJPY,20260420,075700,113.61,113.61,113.61,113.61
AUDJPY,20260420,075800,113.61,113.61,113.60,113.60
AUDJPY,20260420,075900,113.60,113.60,113.60,113.60
AUDJPY,20260420,080000,113.60,113.60,113.60,113.60
AUDJPY,20260420,080100,113.59,113.59,113.57,113.58
AUDJPY,20260420,080200,113.57,113.57,113.56,113.56
AUDJPY,20260420,080300,113.57,113.58,113.57,113.57
AUDJPY,20260420,080400,113.58,113.58,113.58,113.58
AUDJPY,20260420,080500,113.58,113.59,113.58,113.59
AUDJPY,20260420,080600,113.60,113.60,113.60,113.60
AUDJPY,20260420,080700,113.59,113.60,113.59,113.60
AUDJPY,20260420,080800,113.59,113.59,113.57,113.57
AUDJPY,20260420,080900,113.56,113.56,113.52,113.52
AUDJPY,20260420,081000,113.53,113.53,113.53,113.53
AUDJPY,20260420,081100,113.54,113.57,113.54,113.57
AUDJPY,20260420,081200,113.56,113.56,113.54,113.54
AUDJPY,20260420,081300,113.55,113.56,113.55,113.56
AUDJPY,20260420,081400,113.55,113.56,113.55,113.56
AUDJPY,20260420,081500,113.54,113.54,113.54,113.54
AUDJPY,20260420,081600,113.55,113.55,113.54,113.54
AUDJPY,20260420,081700,113.54,113.54,113.54,113.54
AUDJPY,20260420,081800,113.55,113.55,113.52,113.52
AUDJPY,20260420,081900,113.52,113.54,113.52,113.54
AUDJPY,20260420,082000,113.55,113.55,113.55,113.55
AUDJPY,20260420,082100,113.56,113.56,113.55,113.55
AUDJPY,20260420,082200,113.54,113.54,113.53,113.53
AUDJPY,20260420,082300,113.52,113.52,113.52,113.52
AUDJPY,20260420,082400,113.53,113.53,113.52,113.52
AUDJPY,20260420,082500,113.53,113.53,113.53,113.53
AUDJPY,20260420,082600,113.54,113.54,113.54,113.54
AUDJPY,20260420,082700,113.54,113.54,113.53,113.54
AUDJPY,20260420,082800,113.53,113.53,113.53,113.53
AUDJPY,20260420,082900,113.54,113.54,113.54,113.54
AUDJPY,20260420,083000,113.54,113.54,113.52,113.52
AUDJPY,20260420,083100,113.53,113.58,113.53,113.58
AUDJPY,20260420,083200,113.57,113.57,113.57,113.57
AUDJPY,20260420,083300,113.57,113.58,113.57,113.58
AUDJPY,20260420,083400,113.59,113.59,113.58,113.58
AUDJPY,20260420,083500,113.58,113.58,113.57,113.57
AUDJPY,20260420,083600,113.58,113.58,113.56,113.56
AUDJPY,20260420,083700,113.56,113.56,113.56,113.56
AUDJPY,20260420,083800,113.56,113.56,113.56,113.56
AUDJPY,20260420,083900,113.55,113.55,113.55,113.55
AUDJPY,20260420,084000,113.56,113.57,113.56,113.57
AUDJPY,20260420,084100,113.56,113.58,113.56,113.58
AUDJPY,20260420,084200,113.59,113.59,113.58,113.58
AUDJPY,20260420,084300,113.59,113.59,113.58,113.59
AUDJPY,20260420,084400,113.58,113.59,113.58,113.59
AUDJPY,20260420,084500,113.58,113.60,113.58,113.60
AUDJPY,20260420,084600,113.59,113.59,113.56,113.56
AUDJPY,20260420,084700,113.55,113.55,113.55,113.55
AUDJPY,20260420,084800,113.54,113.55,113.54,113.55
AUDJPY,20260420,084900,113.55,113.57,113.55,113.57
AUDJPY,20260420,085000,113.57,113.57,113.56,113.56
AUDJPY,20260420,085100,113.55,113.55,113.55,113.55
AUDJPY,20260420,085200,113.54,113.56,113.54,113.55
AUDJPY,20260420,085300,113.54,113.54,113.54,113.54
AUDJPY,20260420,085400,113.55,113.57,113.55,113.57
AUDJPY,20260420,085500,113.58,113.60,113.58,113.60
AUDJPY,20260420,085600,113.61,113.62,113.61,113.62
AUDJPY,20260420,085700,113.63,113.67,113.63,113.64
AUDJPY,20260420,085800,113.63,113.65,113.62,113.63
AUDJPY,20260420,085900,113.62,113.64,113.62,113.64
AUDJPY,20260420,090000,113.65,113.65,113.65,113.65
AUDJPY,20260420,090100,113.66,113.68,113.65,113.67
AUDJPY,20260420,090200,113.66,113.66,113.65,113.65
AUDJPY,20260420,090300,113.66,113.66,113.64,113.65
AUDJPY,20260420,090400,113.66,113.66,113.65,113.66
AUDJPY,20260420,090500,113.65,113.66,113.65,113.66
AUDJPY,20260420,090600,113.65,113.66,113.65,113.65
AUDJPY,20260420,090700,113.66,113.66,113.65,113.66
AUDJPY,20260420,090800,113.65,113.65,113.65,113.65
AUDJPY,20260420,090900,113.66,113.67,113.66,113.67
AUDJPY,20260420,091000,113.66,113.68,113.66,113.68
AUDJPY,20260420,091100,113.67,113.68,113.67,113.68
AUDJPY,20260420,091200,113.69,113.69,113.69,113.69
AUDJPY,20260420,091300,113.70,113.71,113.69,113.69
AUDJPY,20260420,091400,113.68,113.68,113.65,113.65
AUDJPY,20260420,091500,113.66,113.68,113.66,113.68
AUDJPY,20260420,091600,113.68,113.68,113.68,113.68
AUDJPY,20260420,091700,113.67,113.67,113.66,113.67
AUDJPY,20260420,091800,113.66,113.66,113.65,113.66
AUDJPY,20260420,091900,113.65,113.65,113.64,113.65
AUDJPY,20260420,092000,113.63,113.64,113.63,113.64
AUDJPY,20260420,092100,113.63,113.65,113.63,113.65
AUDJPY,20260420,092200,113.66,113.69,113.66,113.69
AUDJPY,20260420,092300,113.69,113.69,113.69,113.69
AUDJPY,20260420,092400,113.70,113.71,113.70,113.71
AUDJPY,20260420,092500,113.71,113.71,113.71,113.71
AUDJPY,20260420,092600,113.70,113.70,113.69,113.69
AUDJPY,20260420,092700,113.68,113.71,113.68,113.71
AUDJPY,20260420,092800,113.71,113.71,113.71,113.71
AUDJPY,20260420,092900,113.70,113.70,113.69,113.69
AUDJPY,20260420,093000,113.68,113.69,113.65,113.65
AUDJPY,20260420,093100,113.66,113.66,113.63,113.63
AUDJPY,20260420,093200,113.62,113.63,113.59,113.60
AUDJPY,20260420,093300,113.59,113.59,113.57,113.57
AUDJPY,20260420,093400,113.58,113.58,113.57,113.57
AUDJPY,20260420,093500,113.58,113.62,113.58,113.62
AUDJPY,20260420,093600,113.63,113.64,113.62,113.62
AUDJPY,20260420,093700,113.63,113.64,113.63,113.64
AUDJPY,20260420,093800,113.65,113.66,113.65,113.65
AUDJPY,20260420,093900,113.66,113.66,113.64,113.64
AUDJPY,20260420,094000,113.63,113.65,113.63,113.65
AUDJPY,20260420,094100,113.66,113.66,113.65,113.65
AUDJPY,20260420,094200,113.65,113.65,113.65,113.65
AUDJPY,20260420,094300,113.65,113.65,113.65,113.65
AUDJPY,20260420,094400,113.65,113.65,113.65,113.65
AUDJPY,20260420,094500,113.65,113.67,113.65,113.67
AUDJPY,20260420,094600,113.68,113.68,113.65,113.65
AUDJPY,20260420,094700,113.65,113.66,113.65,113.66
AUDJPY,20260420,094800,113.66,113.66,113.66,113.66
AUDJPY,20260420,094900,113.67,113.67,113.65,113.65
AUDJPY,20260420,095000,113.64,113.64,113.63,113.63
AUDJPY,20260420,095100,113.62,113.62,113.58,113.58
AUDJPY,20260420,095200,113.59,113.60,113.58,113.58
AUDJPY,20260420,095300,113.59,113.60,113.58,113.58
AUDJPY,20260420,095400,113.57,113.57,113.55,113.55
AUDJPY,20260420,095500,113.54,113.55,113.54,113.55
AUDJPY,20260420,095600,113.54,113.56,113.54,113.54
AUDJPY,20260420,095700,113.56,113.56,113.55,113.56
AUDJPY,20260420,095800,113.57,113.59,113.57,113.57
AUDJPY,20260420,095900,113.58,113.60,113.58,113.60
AUDJPY,20260420,100000,113.61,113.61,113.60,113.60
AUDJPY,20260420,100100,113.61,113.61,113.60,113.61
AUDJPY,20260420,100200,113.62,113.65,113.61,113.65
AUDJPY,20260420,100300,113.64,113.64,113.62,113.62
AUDJPY,20260420,100400,113.63,113.63,113.62,113.62
AUDJPY,20260420,100500,113.61,113.61,113.60,113.60
AUDJPY,20260420,100600,113.59,113.60,113.59,113.60
AUDJPY,20260420,100700,113.60,113.60,113.60,113.60
AUDJPY,20260420,100800,113.61,113.62,113.60,113.61
AUDJPY,20260420,100900,113.62,113.62,113.61,113.61
AUDJPY,20260420,101000,113.62,113.62,113.62,113.62
AUDJPY,20260420,101100,113.62,113.62,113.61,113.62
AUDJPY,20260420,101200,113.63,113.63,113.62,113.63
AUDJPY,20260420,101300,113.64,113.65,113.63,113.65
AUDJPY,20260420,101400,113.64,113.66,113.64,113.66
AUDJPY,20260420,101500,113.67,113.67,113.66,113.66
AUDJPY,20260420,101600,113.67,113.67,113.65,113.65
AUDJPY,20260420,101700,113.64,113.65,113.64,113.65
AUDJPY,20260420,101800,113.66,113.67,113.66,113.67
AUDJPY,20260420,101900,113.66,113.66,113.65,113.65
AUDJPY,20260420,102000,113.64,113.65,113.64,113.64
AUDJPY,20260420,102100,113.63,113.63,113.63,113.63
AUDJPY,20260420,102200,113.63,113.65,113.63,113.65
AUDJPY,20260420,102300,113.64,113.64,113.63,113.63
AUDJPY,20260420,102400,113.63,113.63,113.63,113.63
AUDJPY,20260420,102500,113.63,113.64,113.63,113.64
AUDJPY,20260420,102600,113.63,113.64,113.63,113.64
AUDJPY,20260420,102700,113.63,113.63,113.62,113.63
AUDJPY,20260420,102800,113.62,113.63,113.62,113.62
AUDJPY,20260420,102900,113.63,113.63,113.63,113.63
AUDJPY,20260420,103000,113.63,113.64,113.63,113.64
AUDJPY,20260420,103100,113.65,113.65,113.65,113.65
AUDJPY,20260420,103200,113.65,113.65,113.64,113.64
AUDJPY,20260420,103300,113.65,113.65,113.63,113.63
AUDJPY,20260420,103400,113.64,113.65,113.64,113.65
AUDJPY,20260420,103500,113.65,113.65,113.65,113.65
AUDJPY,20260420,103600,113.66,113.66,113.65,113.65
AUDJPY,20260420,103700,113.65,113.67,113.65,113.67
AUDJPY,20260420,103800,113.66,113.66,113.66,113.66
AUDJPY,20260420,103900,113.67,113.67,113.67,113.67
AUDJPY,20260420,104000,113.67,113.67,113.66,113.66
AUDJPY,20260420,104100,113.67,113.67,113.65,113.65
AUDJPY,20260420,104200,113.66,113.68,113.66,113.68
AUDJPY,20260420,104300,113.69,113.69,113.69,113.69
AUDJPY,20260420,104400,113.68,113.68,113.68,113.68
AUDJPY,20260420,104500,113.68,113.68,113.67,113.67
AUDJPY,20260420,104600,113.66,113.67,113.66,113.67
AUDJPY,20260420,104700,113.67,113.67,113.67,113.67
AUDJPY,20260420,104800,113.68,113.68,113.68,113.68
AUDJPY,20260420,104900,113.68,113.68,113.68,113.68
AUDJPY,20260420,105000,113.68,113.68,113.66,113.67
AUDJPY,20260420,105100,113.66,113.67,113.66,113.67
AUDJPY,20260420,105200,113.66,113.66,113.65,113.65
AUDJPY,20260420,105300,113.65,113.65,113.65,113.65
AUDJPY,20260420,105400,113.64,113.64,113.64,113.64
AUDJPY,20260420,105500,113.65,113.66,113.65,113.65
AUDJPY,20260420,105600,113.64,113.65,113.64,113.65
AUDJPY,20260420,105700,113.64,113.64,113.63,113.63
AUDJPY,20260420,105800,113.63,113.64,113.62,113.64
AUDJPY,20260420,105900,113.64,113.64,113.64,113.64
AUDJPY,20260420,110000,113.63,113.64,113.63,113.64
AUDJPY,20260420,110100,113.63,113.65,113.63,113.65
AUDJPY,20260420,110200,113.65,113.65,113.65,113.65
AUDJPY,20260420,110300,113.64,113.65,113.64,113.65
AUDJPY,20260420,110400,113.64,113.65,113.64,113.65
AUDJPY,20260420,110500,113.64,113.65,113.64,113.64
AUDJPY,20260420,110600,113.63,113.64,113.63,113.64
AUDJPY,20260420,110700,113.64,113.64,113.63,113.64
AUDJPY,20260420,110800,113.65,113.65,113.65,113.65
AUDJPY,20260420,110900,113.65,113.67,113.65,113.67
AUDJPY,20260420,111000,113.66,113.66,113.65,113.65
AUDJPY,20260420,111100,113.66,113.67,113.66,113.67
AUDJPY,20260420,111200,113.68,113.68,113.68,113.68
AUDJPY,20260420,111300,113.69,113.69,113.68,113.68
AUDJPY,20260420,111400,113.67,113.68,113.67,113.68
AUDJPY,20260420,111500,113.68,113.68,113.68,113.68
AUDJPY,20260420,111600,113.69,113.71,113.67,113.67
AUDJPY,20260420,111700,113.68,113.70,113.68,113.70
AUDJPY,20260420,111800,113.69,113.70,113.69,113.69
AUDJPY,20260420,111900,113.70,113.70,113.70,113.70
AUDJPY,20260420,112000,113.71,113.71,113.71,113.71
AUDJPY,20260420,112100,113.70,113.70,113.69,113.69
AUDJPY,20260420,112200,113.70,113.70,113.67,113.67
AUDJPY,20260420,112300,113.68,113.68,113.67,113.68
AUDJPY,20260420,112400,113.68,113.68,113.66,113.66
AUDJPY,20260420,112500,113.67,113.68,113.67,113.68
AUDJPY,20260420,112600,113.67,113.67,113.67,113.67
AUDJPY,20260420,112700,113.67,113.67,113.66,113.66
AUDJPY,20260420,112800,113.67,113.67,113.66,113.66
AUDJPY,20260420,112900,113.65,113.65,113.65,113.65
AUDJPY,20260420,113000,113.65,113.65,113.63,113.63
AUDJPY,20260420,113100,113.63,113.65,113.63,113.65
AUDJPY,20260420,113200,113.64,113.65,113.64,113.65
AUDJPY,20260420,113300,113.64,113.64,113.64,113.64
AUDJPY,20260420,113400,113.65,113.65,113.65,113.65
AUDJPY,20260420,113500,113.65,113.66,113.65,113.66
AUDJPY,20260420,113600,113.66,113.67,113.66,113.67
AUDJPY,20260420,113700,113.67,113.67,113.67,113.67
AUDJPY,20260420,113800,113.66,113.67,113.66,113.67
AUDJPY,20260420,113900,113.67,113.69,113.67,113.69
AUDJPY,20260420,114000,113.68,113.68,113.68,113.68
AUDJPY,20260420,114100,113.69,113.69,113.68,113.68
AUDJPY,20260420,114200,113.68,113.68,113.67,113.67
AUDJPY,20260420,114300,113.66,113.66,113.66,113.66
AUDJPY,20260420,114400,113.66,113.67,113.66,113.67
AUDJPY,20260420,114500,113.68,113.68,113.68,113.68
AUDJPY,20260420,114600,113.68,113.68,113.67,113.67
AUDJPY,20260420,114700,113.68,113.68,113.68,113.68
AUDJPY,20260420,114800,113.67,113.67,113.66,113.66
AUDJPY,20260420,114900,113.67,113.68,113.67,113.68
AUDJPY,20260420,115000,113.69,113.69,113.68,113.68
AUDJPY,20260420,115100,113.69,113.69,113.69,113.69
AUDJPY,20260420,115200,113.70,113.70,113.69,113.69
AUDJPY,20260420,115300,113.70,113.70,113.70,113.70
AUDJPY,20260420,115400,113.71,113.71,113.71,113.71
AUDJPY,20260420,115500,113.71,113.71,113.71,113.71
AUDJPY,20260420,115600,113.71,113.71,113.70,113.71
AUDJPY,20260420,115700,113.71,113.71,113.71,113.71
AUDJPY,20260420,115800,113.72,113.72,113.72,113.72
AUDJPY,20260420,115900,113.72,113.72,113.72,113.72
AUDJPY,20260420,120000,113.73,113.73,113.71,113.71
AUDJPY,20260420,120100,113.72,113.74,113.72,113.72
AUDJPY,20260420,120200,113.71,113.72,113.71,113.71
AUDJPY,20260420,120300,113.71,113.72,113.71,113.72
AUDJPY,20260420,120400,113.72,113.72,113.72,113.72
AUDJPY,20260420,120500,113.73,113.74,113.73,113.74
AUDJPY,20260420,120600,113.73,113.73,113.72,113.72
AUDJPY,20260420,120700,113.71,113.72,113.71,113.72
AUDJPY,20260420,120800,113.72,113.72,113.71,113.71
AUDJPY,20260420,120900,113.71,113.73,113.71,113.73
AUDJPY,20260420,121000,113.73,113.73,113.73,113.73
AUDJPY,20260420,121100,113.74,113.74,113.74,113.74
AUDJPY,20260420,121200,113.73,113.73,113.73,113.73
AUDJPY,20260420,121300,113.74,113.74,113.74,113.74
AUDJPY,20260420,121400,113.74,113.74,113.74,113.74
AUDJPY,20260420,121500,113.75,113.75,113.74,113.74
AUDJPY,20260420,121600,113.74,113.74,113.74,113.74
AUDJPY,20260420,121700,113.74,113.74,113.73,113.73
AUDJPY,20260420,121800,113.73,113.73,113.73,113.73
AUDJPY,20260420,121900,113.74,113.74,113.74,113.74
AUDJPY,20260420,122000,113.74,113.74,113.73,113.73
AUDJPY,20260420,122100,113.72,113.73,113.72,113.73
AUDJPY,20260420,122200,113.72,113.72,113.71,113.71
AUDJPY,20260420,122300,113.72,113.72,113.71,113.71
AUDJPY,20260420,122400,113.70,113.71,113.70,113.71
AUDJPY,20260420,122500,113.70,113.71,113.70,113.70
AUDJPY,20260420,122600,113.70,113.70,113.70,113.70
AUDJPY,20260420,122700,113.70,113.70,113.69,113.69
AUDJPY,20260420,122800,113.70,113.70,113.69,113.69
AUDJPY,20260420,122900,113.70,113.70,113.70,113.70
AUDJPY,20260420,123000,113.70,113.70,113.70,113.70
AUDJPY,20260420,123100,113.70,113.70,113.70,113.70
AUDJPY,20260420,123200,113.70,113.71,113.70,113.71
AUDJPY,20260420,123300,113.70,113.70,113.70,113.70
AUDJPY,20260420,123400,113.71,113.71,113.71,113.71
AUDJPY,20260420,123500,113.70,113.71,113.70,113.71
AUDJPY,20260420,123600,113.71,113.71,113.71,113.71
AUDJPY,20260420,123700,113.71,113.71,113.71,113.71
AUDJPY,20260420,123800,113.71,113.71,113.71,113.71
AUDJPY,20260420,123900,113.72,113.72,113.71,113.71
AUDJPY,20260420,124000,113.72,113.72,113.72,113.72
AUDJPY,20260420,124100,113.73,113.73,113.73,113.73
AUDJPY,20260420,124200,113.73,113.73,113.73,113.73
AUDJPY,20260420,124300,113.73,113.73,113.72,113.72
AUDJPY,20260420,124400,113.71,113.71,113.70,113.70
AUDJPY,20260420,124500,113.70,113.70,113.70,113.70
AUDJPY,20260420,124600,113.70,113.70,113.70,113.70
AUDJPY,20260420,124700,113.70,113.70,113.70,113.70
AUDJPY,20260420,124800,113.70,113.70,113.70,113.70
AUDJPY,20260420,124900,113.69,113.69,113.69,113.69
AUDJPY,20260420,125000,113.69,113.69,113.68,113.68
AUDJPY,20260420,125100,113.69,113.69,113.69,113.69
AUDJPY,20260420,125200,113.70,113.70,113.69,113.69
AUDJPY,20260420,125300,113.69,113.70,113.69,113.70
AUDJPY,20260420,125400,113.69,113.69,113.69,113.69
AUDJPY,20260420,125500,113.69,113.69,113.68,113.69
AUDJPY,20260420,125600,113.70,113.70,113.70,113.70
AUDJPY,20260420,125700,113.70,113.71,113.70,113.71
AUDJPY,20260420,125800,113.72,113.73,113.71,113.71
AUDJPY,20260420,125900,113.70,113.70,113.69,113.70
AUDJPY,20260420,130000,113.70,113.70,113.70,113.70
AUDJPY,20260420,130100,113.69,113.70,113.69,113.70
AUDJPY,20260420,130200,113.69,113.69,113.68,113.68
AUDJPY,20260420,130300,113.69,113.69,113.69,113.69
AUDJPY,20260420,130400,113.68,113.68,113.68,113.68
AUDJPY,20260420,130500,113.68,113.68,113.68,113.68
AUDJPY,20260420,130600,113.68,113.69,113.68,113.68
AUDJPY,20260420,130700,113.69,113.69,113.68,113.68
AUDJPY,20260420,130800,113.68,113.68,113.68,113.68
AUDJPY,20260420,130900,113.69,113.69,113.69,113.69
AUDJPY,20260420,131000,113.69,113.69,113.69,113.69
AUDJPY,20260420,131100,113.69,113.69,113.69,113.69
AUDJPY,20260420,131200,113.69,113.69,113.67,113.67
AUDJPY,20260420,131300,113.68,113.68,113.65,113.65
AUDJPY,20260420,131400,113.65,113.65,113.65,113.65
AUDJPY,20260420,131500,113.66,113.66,113.65,113.66
AUDJPY,20260420,131600,113.65,113.65,113.65,113.65
AUDJPY,20260420,131700,113.66,113.67,113.66,113.67
AUDJPY,20260420,131800,113.67,113.67,113.66,113.66
AUDJPY,20260420,131900,113.67,113.67,113.67,113.67
AUDJPY,20260420,132000,113.67,113.67,113.67,113.67
AUDJPY,20260420,132100,113.67,113.67,113.67,113.67
AUDJPY,20260420,132200,113.66,113.67,113.66,113.67
AUDJPY,20260420,132300,113.67,113.67,113.67,113.67
AUDJPY,20260420,132400,113.67,113.67,113.67,113.67
AUDJPY,20260420,132500,113.67,113.67,113.65,113.66
AUDJPY,20260420,132600,113.67,113.67,113.67,113.67
AUDJPY,20260420,132700,113.67,113.68,113.67,113.68
AUDJPY,20260420,132800,113.69,113.69,113.69,113.69
AUDJPY,20260420,132900,113.69,113.69,113.69,113.69
AUDJPY,20260420,133000,113.69,113.71,113.69,113.71
AUDJPY,20260420,133100,113.70,113.70,113.70,113.70
AUDJPY,20260420,133200,113.70,113.70,113.70,113.70
AUDJPY,20260420,133300,113.70,113.70,113.69,113.70
AUDJPY,20260420,133400,113.71,113.71,113.69,113.69
AUDJPY,20260420,133500,113.70,113.70,113.70,113.70
AUDJPY,20260420,133600,113.70,113.70,113.69,113.69
AUDJPY,20260420,133700,113.69,113.70,113.69,113.70
AUDJPY,20260420,133800,113.70,113.70,113.70,113.70
AUDJPY,20260420,133900,113.70,113.71,113.70,113.71
AUDJPY,20260420,134000,113.72,113.72,113.72,113.72
AUDJPY,20260420,134100,113.73,113.74,113.73,113.74
AUDJPY,20260420,134200,113.73,113.73,113.73,113.73
AUDJPY,20260420,134300,113.72,113.74,113.72,113.74
AUDJPY,20260420,134400,113.74,113.74,113.74,113.74
AUDJPY,20260420,134500,113.74,113.74,113.73,113.73
AUDJPY,20260420,134600,113.72,113.73,113.71,113.71
AUDJPY,20260420,134700,113.72,113.72,113.71,113.72
AUDJPY,20260420,134800,113.72,113.72,113.72,113.72
AUDJPY,20260420,134900,113.71,113.72,113.71,113.72
AUDJPY,20260420,135000,113.71,113.71,113.71,113.71
AUDJPY,20260420,135100,113.71,113.72,113.70,113.72
AUDJPY,20260420,135200,113.73,113.73,113.72,113.72
AUDJPY,20260420,135300,113.72,113.72,113.72,113.72
AUDJPY,20260420,135400,113.73,113.73,113.73,113.73
AUDJPY,20260420,135500,113.73,113.73,113.72,113.72
AUDJPY,20260420,135600,113.73,113.73,113.73,113.73
AUDJPY,20260420,135700,113.72,113.72,113.71,113.72
AUDJPY,20260420,135800,113.72,113.72,113.72,113.72
AUDJPY,20260420,135900,113.71,113.71,113.71,113.71
AUDJPY,20260420,140000,113.71,113.72,113.71,113.72
AUDJPY,20260420,140100,113.73,113.73,113.71,113.71
AUDJPY,20260420,140200,113.71,113.71,113.71,113.71
AUDJPY,20260420,140300,113.71,113.71,113.71,113.71
AUDJPY,20260420,140400,113.71,113.72,113.71,113.72
AUDJPY,20260420,140500,113.73,113.73,113.71,113.72
AUDJPY,20260420,140600,113.71,113.71,113.70,113.70
AUDJPY,20260420,140700,113.70,113.71,113.70,113.71
AUDJPY,20260420,140800,113.71,113.71,113.71,113.71
AUDJPY,20260420,140900,113.72,113.72,113.71,113.71
AUDJPY,20260420,141000,113.71,113.72,113.71,113.71
AUDJPY,20260420,141100,113.70,113.70,113.69,113.69
AUDJPY,20260420,141200,113.70,113.70,113.69,113.70
AUDJPY,20260420,141300,113.71,113.71,113.70,113.71
AUDJPY,20260420,141400,113.72,113.72,113.72,113.72
AUDJPY,20260420,141500,113.72,113.72,113.71,113.72
AUDJPY,20260420,141600,113.71,113.71,113.70,113.70
AUDJPY,20260420,141700,113.71,113.71,113.71,113.71
AUDJPY,20260420,141800,113.70,113.71,113.70,113.70
AUDJPY,20260420,141900,113.70,113.70,113.70,113.70
AUDJPY,20260420,142000,113.69,113.70,113.69,113.70
AUDJPY,20260420,142100,113.70,113.70,113.70,113.70
AUDJPY,20260420,142200,113.71,113.73,113.71,113.73
AUDJPY,20260420,142300,113.73,113.73,113.73,113.73
AUDJPY,20260420,142400,113.72,113.73,113.72,113.72
AUDJPY,20260420,142500,113.73,113.73,113.72,113.73
AUDJPY,20260420,142600,113.74,113.74,113.72,113.72
AUDJPY,20260420,142700,113.71,113.71,113.71,113.71
AUDJPY,20260420,142800,113.71,113.72,113.71,113.71
AUDJPY,20260420,142900,113.71,113.71,113.71,113.71
AUDJPY,20260420,143000,113.70,113.70,113.70,113.70
AUDJPY,20260420,143100,113.69,113.69,113.69,113.69
AUDJPY,20260420,143200,113.69,113.71,113.69,113.71
AUDJPY,20260420,143300,113.70,113.71,113.70,113.71
AUDJPY,20260420,143400,113.71,113.71,113.70,113.71
AUDJPY,20260420,143500,113.71,113.71,113.71,113.71
AUDJPY,20260420,143600,113.70,113.71,113.70,113.71
AUDJPY,20260420,143700,113.70,113.71,113.70,113.71
AUDJPY,20260420,143800,113.70,113.71,113.70,113.71
AUDJPY,20260420,143900,113.70,113.70,113.69,113.69
AUDJPY,20260420,144000,113.70,113.70,113.69,113.70
AUDJPY,20260420,144100,113.71,113.71,113.70,113.70
AUDJPY,20260420,144200,113.71,113.71,113.71,113.71
AUDJPY,20260420,144300,113.71,113.73,113.71,113.72
AUDJPY,20260420,144400,113.73,113.73,113.73,113.73
AUDJPY,20260420,144500,113.73,113.73,113.73,113.73
AUDJPY,20260420,144600,113.72,113.72,113.71,113.71
AUDJPY,20260420,144700,113.72,113.72,113.71,113.71
AUDJPY,20260420,144800,113.71,113.71,113.71,113.71
AUDJPY,20260420,144900,113.72,113.73,113.71,113.71
AUDJPY,20260420,145000,113.71,113.71,113.71,113.71
AUDJPY,20260420,145100,113.72,113.72,113.71,113.72
AUDJPY,20260420,145200,113.71,113.71,113.71,113.71
AUDJPY,20260420,145300,113.72,113.73,113.72,113.73
AUDJPY,20260420,145400,113.73,113.73,113.73,113.73
AUDJPY,20260420,145500,113.73,113.74,113.73,113.73
AUDJPY,20260420,145600,113.73,113.73,113.73,113.73
AUDJPY,20260420,145700,113.73,113.73,113.72,113.72
AUDJPY,20260420,145800,113.71,113.71,113.71,113.71
AUDJPY,20260420,145900,113.71,113.72,113.71,113.71
AUDJPY,20260420,150000,113.70,113.70,113.70,113.70
AUDJPY,20260420,150100,113.71,113.71,113.69,113.70
AUDJPY,20260420,150200,113.69,113.69,113.69,113.69
AUDJPY,20260420,150300,113.69,113.70,113.69,113.70
AUDJPY,20260420,150400,113.70,113.70,113.70,113.70
AUDJPY,20260420,150500,113.69,113.70,113.69,113.70
AUDJPY,20260420,150600,113.69,113.69,113.69,113.69
AUDJPY,20260420,150700,113.68,113.70,113.68,113.70
AUDJPY,20260420,150800,113.69,113.69,113.69,113.69
AUDJPY,20260420,150900,113.69,113.71,113.69,113.70
AUDJPY,20260420,151000,113.68,113.71,113.68,113.69
AUDJPY,20260420,151100,113.68,113.68,113.65,113.65
AUDJPY,20260420,151200,113.66,113.67,113.65,113.65
AUDJPY,20260420,151300,113.66,113.66,113.65,113.66
AUDJPY,20260420,151400,113.67,113.67,113.67,113.67
AUDJPY,20260420,151500,113.68,113.68,113.67,113.67
AUDJPY,20260420,151600,113.66,113.68,113.66,113.68
AUDJPY,20260420,151700,113.68,113.68,113.67,113.67
AUDJPY,20260420,151800,113.67,113.68,113.67,113.68
AUDJPY,20260420,151900,113.68,113.68,113.68,113.68
AUDJPY,20260420,152000,113.68,113.68,113.67,113.67
AUDJPY,20260420,152100,113.68,113.68,113.68,113.68
AUDJPY,20260420,152200,113.68,113.68,113.67,113.67
AUDJPY,20260420,152300,113.66,113.67,113.66,113.67
AUDJPY,20260420,152400,113.68,113.68,113.65,113.65
AUDJPY,20260420,152500,113.66,113.67,113.66,113.67
AUDJPY,20260420,152600,113.68,113.68,113.67,113.68
AUDJPY,20260420,152700,113.68,113.68,113.68,113.68
AUDJPY,20260420,152800,113.67,113.68,113.65,113.68
AUDJPY,20260420,152900,113.69,113.71,113.69,113.70
AUDJPY,20260420,153000,113.69,113.70,113.69,113.69
AUDJPY,20260420,153100,113.70,113.70,113.67,113.69
AUDJPY,20260420,153200,113.68,113.68,113.64,113.65
AUDJPY,20260420,153300,113.66,113.67,113.65,113.65
AUDJPY,20260420,153400,113.66,113.67,113.66,113.66
AUDJPY,20260420,153500,113.65,113.67,113.65,113.67
AUDJPY,20260420,153600,113.67,113.67,113.67,113.67
AUDJPY,20260420,153700,113.68,113.69,113.68,113.69
AUDJPY,20260420,153800,113.68,113.68,113.68,113.68
AUDJPY,20260420,153900,113.68,113.68,113.67,113.67
AUDJPY,20260420,154000,113.67,113.67,113.67,113.67
AUDJPY,20260420,154100,113.66,113.66,113.64,113.64
AUDJPY,20260420,154200,113.65,113.67,113.65,113.66
AUDJPY,20260420,154300,113.65,113.66,113.65,113.66
AUDJPY,20260420,154400,113.65,113.67,113.65,113.66
AUDJPY,20260420,154500,113.65,113.66,113.65,113.66
AUDJPY,20260420,154600,113.67,113.67,113.66,113.66
AUDJPY,20260420,154700,113.67,113.67,113.66,113.66
AUDJPY,20260420,154800,113.67,113.67,113.66,113.67
AUDJPY,20260420,154900,113.66,113.67,113.66,113.67
AUDJPY,20260420,155000,113.68,113.68,113.66,113.67
AUDJPY,20260420,155100,113.68,113.68,113.68,113.68
AUDJPY,20260420,155200,113.69,113.69,113.68,113.68
AUDJPY,20260420,155300,113.67,113.68,113.67,113.68
AUDJPY,20260420,155400,113.67,113.67,113.64,113.64
AUDJPY,20260420,155500,113.65,113.66,113.65,113.66
AUDJPY,20260420,155600,113.67,113.68,113.67,113.68
AUDJPY,20260420,155700,113.68,113.69,113.68,113.69
AUDJPY,20260420,155800,113.69,113.69,113.69,113.69
AUDJPY,20260420,155900,113.68,113.68,113.68,113.68
AUDJPY,20260420,160000,113.69,113.69,113.68,113.69
AUDJPY,20260420,160100,113.68,113.68,113.67,113.68
AUDJPY,20260420,160200,113.69,113.69,113.68,113.68
AUDJPY,20260420,160300,113.68,113.68,113.68,113.68
AUDJPY,20260420,160400,113.69,113.69,113.67,113.67
AUDJPY,20260420,160500,113.66,113.68,113.66,113.68
AUDJPY,20260420,160600,113.69,113.70,113.69,113.69
AUDJPY,20260420,160700,113.70,113.70,113.70,113.70
AUDJPY,20260420,160800,113.70,113.70,113.69,113.70
AUDJPY,20260420,160900,113.70,113.71,113.70,113.71
AUDJPY,20260420,161000,113.72,113.72,113.71,113.72
AUDJPY,20260420,161100,113.71,113.71,113.71,113.71
AUDJPY,20260420,161200,113.72,113.72,113.70,113.70
AUDJPY,20260420,161300,113.71,113.71,113.70,113.71
AUDJPY,20260420,161400,113.72,113.73,113.71,113.71
AUDJPY,20260420,161500,113.72,113.72,113.72,113.72
AUDJPY,20260420,161600,113.72,113.72,113.71,113.71
AUDJPY,20260420,161700,113.70,113.71,113.70,113.71
AUDJPY,20260420,161800,113.72,113.72,113.70,113.72
AUDJPY,20260420,161900,113.73,113.73,113.71,113.72
AUDJPY,20260420,162000,113.73,113.74,113.73,113.73
AUDJPY,20260420,162100,113.74,113.74,113.73,113.74
AUDJPY,20260420,162200,113.75,113.75,113.74,113.74
AUDJPY,20260420,162300,113.73,113.74,113.73,113.74
AUDJPY,20260420,162400,113.73,113.74,113.73,113.74
AUDJPY,20260420,162500,113.73,113.75,113.73,113.75
AUDJPY,20260420,162600,113.74,113.77,113.74,113.77
AUDJPY,20260420,162700,113.76,113.76,113.76,113.76
AUDJPY,20260420,162800,113.76,113.76,113.74,113.74
AUDJPY,20260420,162900,113.74,113.74,113.74,113.74
AUDJPY,20260420,163000,113.73,113.74,113.73,113.73
AUDJPY,20260420,163100,113.74,113.74,113.73,113.73
AUDJPY,20260420,163200,113.72,113.72,113.72,113.72
AUDJPY,20260420,163300,113.71,113.71,113.71,113.71
AUDJPY,20260420,163400,113.71,113.71,113.70,113.70
AUDJPY,20260420,163500,113.69,113.69,113.67,113.67
AUDJPY,20260420,163600,113.68,113.68,113.68,113.68
AUDJPY,20260420,163700,113.69,113.69,113.69,113.69
AUDJPY,20260420,163800,113.69,113.71,113.69,113.71
AUDJPY,20260420,163900,113.72,113.72,113.70,113.70
AUDJPY,20260420,164000,113.71,113.71,113.69,113.69
AUDJPY,20260420,164100,113.68,113.70,113.68,113.70
AUDJPY,20260420,164200,113.71,113.71,113.68,113.68
AUDJPY,20260420,164300,113.69,113.69,113.68,113.68
AUDJPY,20260420,164400,113.67,113.68,113.67,113.68
AUDJPY,20260420,164500,113.67,113.69,113.67,113.68
AUDJPY,20260420,164600,113.69,113.70,113.69,113.70
AUDJPY,20260420,164700,113.71,113.71,113.70,113.70
AUDJPY,20260420,164800,113.71,113.74,113.71,113.74
AUDJPY,20260420,164900,113.73,113.74,113.73,113.73
AUDJPY,20260420,165000,113.73,113.73,113.73,113.73
AUDJPY,20260420,165100,113.74,113.75,113.73,113.74
AUDJPY,20260420,165200,113.73,113.74,113.65,113.71
AUDJPY,20260420,165300,113.72,113.72,113.69,113.69
AUDJPY,20260420,165400,113.70,113.70,113.68,113.68
AUDJPY,20260420,165500,113.67,113.67,113.66,113.67
AUDJPY,20260420,165600,113.66,113.67,113.64,113.67
AUDJPY,20260420,165700,113.68,113.69,113.68,113.68
AUDJPY,20260420,165800,113.69,113.69,113.65,113.65
AUDJPY,20260420,165900,113.65,113.65,113.65,113.65
AUDJPY,20260420,170000,113.66,113.66,113.65,113.65
AUDJPY,20260420,170100,113.66,113.67,113.66,113.66
AUDJPY,20260420,170200,113.65,113.67,113.65,113.67
AUDJPY,20260420,170300,113.68,113.68,113.65,113.67
AUDJPY,20260420,170400,113.66,113.66,113.64,113.65
AUDJPY,20260420,170500,113.64,113.65,113.62,113.62
AUDJPY,20260420,170600,113.62,113.62,113.62,113.62
AUDJPY,20260420,170700,113.63,113.64,113.63,113.64
AUDJPY,20260420,170800,113.65,113.67,113.65,113.67
AUDJPY,20260420,170900,113.68,113.69,113.68,113.69
AUDJPY,20260420,171000,113.68,113.69,113.68,113.68
AUDJPY,20260420,171100,113.69,113.69,113.69,113.69
AUDJPY,20260420,171200,113.69,113.70,113.69,113.70
AUDJPY,20260420,171300,113.71,113.71,113.71,113.71
AUDJPY,20260420,171400,113.70,113.70,113.69,113.69
AUDJPY,20260420,171500,113.69,113.70,113.69,113.70
AUDJPY,20260420,171600,113.71,113.71,113.71,113.71
AUDJPY,20260420,171700,113.70,113.71,113.70,113.71
AUDJPY,20260420,171800,113.72,113.72,113.72,113.72
AUDJPY,20260420,171900,113.72,113.73,113.72,113.73
AUDJPY,20260420,172000,113.73,113.73,113.73,113.73
AUDJPY,20260420,172100,113.72,113.73,113.72,113.73
AUDJPY,20260420,172200,113.74,113.75,113.74,113.75
AUDJPY,20260420,172300,113.74,113.76,113.74,113.76
AUDJPY,20260420,172400,113.75,113.76,113.75,113.75
AUDJPY,20260420,172500,113.76,113.77,113.76,113.76
AUDJPY,20260420,172600,113.75,113.75,113.74,113.74
AUDJPY,20260420,172700,113.75,113.75,113.74,113.75
AUDJPY,20260420,172800,113.74,113.75,113.74,113.75
AUDJPY,20260420,172900,113.76,113.76,113.74,113.74
AUDJPY,20260420,173000,113.75,113.76,113.75,113.76
AUDJPY,20260420,173100,113.77,113.77,113.75,113.75
AUDJPY,20260420,173200,113.75,113.75,113.74,113.74
AUDJPY,20260420,173300,113.74,113.74,113.74,113.74
AUDJPY,20260420,173400,113.74,113.75,113.74,113.74
AUDJPY,20260420,173500,113.74,113.75,113.74,113.75
AUDJPY,20260420,173600,113.74,113.75,113.74,113.74
AUDJPY,20260420,173700,113.75,113.76,113.73,113.73
AUDJPY,20260420,173800,113.74,113.74,113.74,113.74
AUDJPY,20260420,173900,113.74,113.74,113.74,113.74
AUDJPY,20260420,174000,113.74,113.75,113.74,113.74
AUDJPY,20260420,174100,113.75,113.75,113.74,113.75
AUDJPY,20260420,174200,113.76,113.76,113.76,113.76
AUDJPY,20260420,174300,113.76,113.76,113.76,113.76
AUDJPY,20260420,174400,113.76,113.76,113.75,113.75
AUDJPY,20260420,174500,113.74,113.75,113.74,113.74
AUDJPY,20260420,174600,113.74,113.75,113.74,113.74
AUDJPY,20260420,174700,113.74,113.74,113.74,113.74
AUDJPY,20260420,174800,113.75,113.77,113.74,113.77
AUDJPY,20260420,174900,113.78,113.79,113.78,113.79
AUDJPY,20260420,175000,113.79,113.79,113.79,113.79
AUDJPY,20260420,175100,113.78,113.79,113.78,113.79
AUDJPY,20260420,175200,113.78,113.78,113.77,113.77
AUDJPY,20260420,175300,113.78,113.79,113.78,113.79
AUDJPY,20260420,175400,113.79,113.79,113.79,113.79
AUDJPY,20260420,175500,113.79,113.79,113.79,113.79
AUDJPY,20260420,175600,113.78,113.78,113.77,113.78
AUDJPY,20260420,175700,113.79,113.79,113.79,113.79
AUDJPY,20260420,175800,113.79,113.79,113.79,113.79
AUDJPY,20260420,175900,113.79,113.79,113.79,113.79
AUDJPY,20260420,180000,113.80,113.80,113.79,113.79
AUDJPY,20260420,180100,113.80,113.82,113.80,113.82
AUDJPY,20260420,180200,113.81,113.81,113.81,113.81
AUDJPY,20260420,180300,113.81,113.82,113.80,113.81
AUDJPY,20260420,180400,113.80,113.81,113.80,113.81
AUDJPY,20260420,180500,113.80,113.82,113.80,113.80
AUDJPY,20260420,180600,113.79,113.79,113.79,113.79
AUDJPY,20260420,180700,113.79,113.80,113.79,113.80
AUDJPY,20260420,180800,113.79,113.80,113.79,113.80
AUDJPY,20260420,180900,113.80,113.80,113.80,113.80
AUDJPY,20260420,181000,113.80,113.81,113.80,113.81
AUDJPY,20260420,181100,113.80,113.81,113.80,113.81
AUDJPY,20260420,181200,113.81,113.82,113.81,113.82
AUDJPY,20260420,181300,113.81,113.81,113.81,113.81
AUDJPY,20260420,181400,113.80,113.81,113.80,113.81
AUDJPY,20260420,181500,113.81,113.81,113.80,113.80
AUDJPY,20260420,181600,113.81,113.81,113.80,113.81
AUDJPY,20260420,181700,113.80,113.81,113.80,113.81
AUDJPY,20260420,181800,113.80,113.80,113.80,113.80
AUDJPY,20260420,181900,113.80,113.80,113.79,113.79
AUDJPY,20260420,182000,113.80,113.81,113.80,113.81
AUDJPY,20260420,182100,113.80,113.80,113.80,113.80
AUDJPY,20260420,182200,113.80,113.81,113.80,113.81
AUDJPY,20260420,182300,113.81,113.81,113.81,113.81
AUDJPY,20260420,182400,113.80,113.80,113.80,113.80
AUDJPY,20260420,182500,113.80,113.80,113.79,113.80
AUDJPY,20260420,182600,113.79,113.79,113.77,113.77
AUDJPY,20260420,182700,113.78,113.78,113.78,113.78
AUDJPY,20260420,182800,113.77,113.78,113.77,113.78
AUDJPY,20260420,182900,113.78,113.78,113.77,113.77
AUDJPY,20260420,183000,113.78,113.78,113.78,113.78
AUDJPY,20260420,183100,113.79,113.81,113.79,113.80
AUDJPY,20260420,183200,113.79,113.80,113.79,113.79
AUDJPY,20260420,183300,113.79,113.79,113.79,113.79
AUDJPY,20260420,183400,113.79,113.79,113.79,113.79
AUDJPY,20260420,183500,113.79,113.79,113.79,113.79
AUDJPY,20260420,183600,113.79,113.79,113.79,113.79
AUDJPY,20260420,183700,113.78,113.78,113.77,113.77
AUDJPY,20260420,183800,113.76,113.76,113.76,113.76
AUDJPY,20260420,183900,113.75,113.76,113.75,113.76
AUDJPY,20260420,184000,113.76,113.76,113.76,113.76
AUDJPY,20260420,184100,113.76,113.76,113.76,113.76
AUDJPY,20260420,184200,113.77,113.77,113.77,113.77
AUDJPY,20260420,184300,113.78,113.78,113.77,113.77
AUDJPY,20260420,184400,113.77,113.77,113.77,113.77
AUDJPY,20260420,184500,113.77,113.77,113.77,113.77
AUDJPY,20260420,184600,113.77,113.77,113.77,113.77
AUDJPY,20260420,184700,113.77,113.77,113.77,113.77
AUDJPY,20260420,184800,113.76,113.76,113.76,113.76
AUDJPY,20260420,184900,113.76,113.76,113.76,113.76
AUDJPY,20260420,185000,113.76,113.77,113.76,113.77
AUDJPY,20260420,185100,113.77,113.77,113.77,113.77
AUDJPY,20260420,185200,113.77,113.77,113.77,113.77
AUDJPY,20260420,185300,113.76,113.78,113.76,113.77
AUDJPY,20260420,185400,113.78,113.79,113.78,113.79
AUDJPY,20260420,185500,113.78,113.79,113.78,113.78
AUDJPY,20260420,185600,113.79,113.79,113.79,113.79
AUDJPY,20260420,185700,113.79,113.79,113.77,113.78
AUDJPY,20260420,185800,113.77,113.78,113.77,113.78
AUDJPY,20260420,185900,113.77,113.78,113.77,113.77
AUDJPY,20260420,190000,113.77,113.77,113.76,113.76
AUDJPY,20260420,190100,113.77,113.77,113.76,113.77
AUDJPY,20260420,190200,113.78,113.78,113.78,113.78
AUDJPY,20260420,190300,113.79,113.79,113.77,113.79
AUDJPY,20260420,190400,113.78,113.78,113.78,113.78
AUDJPY,20260420,190500,113.78,113.79,113.78,113.79
AUDJPY,20260420,190600,113.79,113.79,113.78,113.78
AUDJPY,20260420,190700,113.78,113.78,113.77,113.78
AUDJPY,20260420,190800,113.78,113.78,113.78,113.78
AUDJPY,20260420,190900,113.79,113.79,113.79,113.79
AUDJPY,20260420,191000,113.79,113.80,113.79,113.79
AUDJPY,20260420,191100,113.79,113.79,113.79,113.79
AUDJPY,20260420,191200,113.80,113.81,113.80,113.80
AUDJPY,20260420,191300,113.81,113.82,113.81,113.82
AUDJPY,20260420,191400,113.81,113.82,113.81,113.82
AUDJPY,20260420,191500,113.81,113.81,113.81,113.81
AUDJPY,20260420,191600,113.82,113.82,113.82,113.82
AUDJPY,20260420,191700,113.81,113.81,113.81,113.81
AUDJPY,20260420,191800,113.81,113.81,113.81,113.81
AUDJPY,20260420,191900,113.81,113.82,113.81,113.82
AUDJPY,20260420,192000,113.81,113.82,113.81,113.82
AUDJPY,20260420,192100,113.81,113.82,113.81,113.82
AUDJPY,20260420,192200,113.82,113.82,113.81,113.81
AUDJPY,20260420,192300,113.81,113.81,113.81,113.81
AUDJPY,20260420,192400,113.82,113.82,113.82,113.82
AUDJPY,20260420,192500,113.82,113.83,113.82,113.83
AUDJPY,20260420,192600,113.83,113.83,113.83,113.83
AUDJPY,20260420,192700,113.82,113.82,113.82,113.82
AUDJPY,20260420,192800,113.82,113.82,113.82,113.82
AUDJPY,20260420,192900,113.82,113.82,113.82,113.82
AUDJPY,20260420,193000,113.82,113.82,113.82,113.82
AUDJPY,20260420,193100,113.82,113.83,113.82,113.83
AUDJPY,20260420,193200,113.82,113.82,113.82,113.82
AUDJPY,20260420,193300,113.82,113.82,113.81,113.81
AUDJPY,20260420,193400,113.82,113.82,113.82,113.82
AUDJPY,20260420,193500,113.82,113.82,113.82,113.82
AUDJPY,20260420,193600,113.82,113.83,113.81,113.83
AUDJPY,20260420,193700,113.82,113.83,113.82,113.83
AUDJPY,20260420,193800,113.83,113.83,113.83,113.83
AUDJPY,20260420,193900,113.83,113.83,113.83,113.83
AUDJPY,20260420,194000,113.83,113.83,113.83,113.83
AUDJPY,20260420,194100,113.84,113.84,113.83,113.83
AUDJPY,20260420,194200,113.83,113.83,113.83,113.83
AUDJPY,20260420,194300,113.83,113.83,113.83,113.83
AUDJPY,20260420,194400,113.82,113.82,113.81,113.81
AUDJPY,20260420,194500,113.80,113.80,113.79,113.79
AUDJPY,20260420,194600,113.80,113.80,113.80,113.80
AUDJPY,20260420,194700,113.81,113.82,113.81,113.82
AUDJPY,20260420,194800,113.82,113.82,113.82,113.82
AUDJPY,20260420,194900,113.83,113.83,113.83,113.83
AUDJPY,20260420,195000,113.83,113.83,113.82,113.82
AUDJPY,20260420,195100,113.82,113.82,113.82,113.82
AUDJPY,20260420,195200,113.82,113.84,113.82,113.84
AUDJPY,20260420,195300,113.85,113.85,113.83,113.83
AUDJPY,20260420,195400,113.83,113.83,113.83,113.83
AUDJPY,20260420,195500,113.84,113.85,113.84,113.85
AUDJPY,20260420,195600,113.85,113.85,113.85,113.85
AUDJPY,20260420,195700,113.86,113.87,113.86,113.87
AUDJPY,20260420,195800,113.86,113.86,113.85,113.85
AUDJPY,20260420,195900,113.85,113.85,113.85,113.85
AUDJPY,20260420,200000,113.85,113.86,113.85,113.86
AUDJPY,20260420,200100,113.86,113.87,113.86,113.87
AUDJPY,20260420,200200,113.86,113.86,113.86,113.86
AUDJPY,20260420,200300,113.85,113.85,113.85,113.85
AUDJPY,20260420,200400,113.85,113.85,113.84,113.85
AUDJPY,20260420,200500,113.86,113.86,113.85,113.85
AUDJPY,20260420,200600,113.86,113.87,113.86,113.87
AUDJPY,20260420,200700,113.88,113.88,113.87,113.88
AUDJPY,20260420,200800,113.88,113.88,113.88,113.88
AUDJPY,20260420,200900,113.88,113.88,113.88,113.88
AUDJPY,20260420,201000,113.88,113.88,113.88,113.88
AUDJPY,20260420,201100,113.88,113.88,113.88,113.88
AUDJPY,20260420,201200,113.88,113.88,113.86,113.86
AUDJPY,20260420,201300,113.87,113.89,113.87,113.89
AUDJPY,20260420,201400,113.88,113.89,113.88,113.89
AUDJPY,20260420,201500,113.90,113.90,113.88,113.88
AUDJPY,20260420,201600,113.88,113.88,113.88,113.88
AUDJPY,20260420,201700,113.87,113.87,113.87,113.87
AUDJPY,20260420,201800,113.88,113.88,113.87,113.88
AUDJPY,20260420,201900,113.88,113.88,113.88,113.88
AUDJPY,20260420,202000,113.88,113.88,113.88,113.88
AUDJPY,20260420,202100,113.88,113.88,113.88,113.88
AUDJPY,20260420,202200,113.88,113.88,113.88,113.88
AUDJPY,20260420,202300,113.87,113.87,113.87,113.87
AUDJPY,20260420,202400,113.88,113.90,113.88,113.90
AUDJPY,20260420,202500,113.90,113.90,113.90,113.90
AUDJPY,20260420,202600,113.91,113.91,113.91,113.91
AUDJPY,20260420,202700,113.90,113.90,113.89,113.89
AUDJPY,20260420,202800,113.89,113.89,113.89,113.89
AUDJPY,20260420,202900,113.88,113.89,113.88,113.89
AUDJPY,20260420,203000,113.88,113.89,113.88,113.89
AUDJPY,20260420,203100,113.89,113.90,113.89,113.90
AUDJPY,20260420,203200,113.89,113.89,113.89,113.89
AUDJPY,20260420,203300,113.89,113.89,113.89,113.89
AUDJPY,20260420,203400,113.89,113.90,113.89,113.90
AUDJPY,20260420,203500,113.90,113.90,113.90,113.90
AUDJPY,20260420,203600,113.89,113.89,113.89,113.89
AUDJPY,20260420,203700,113.89,113.90,113.89,113.89
AUDJPY,20260420,203800,113.90,113.90,113.89,113.89
AUDJPY,20260420,203900,113.90,113.92,113.90,113.92
AUDJPY,20260420,204000,113.91,113.92,113.91,113.91
AUDJPY,20260420,204100,113.91,113.91,113.90,113.90
AUDJPY,20260420,204200,113.90,113.90,113.90,113.90
AUDJPY,20260420,204300,113.90,113.90,113.90,113.90
AUDJPY,20260420,204400,113.91,113.92,113.91,113.92
AUDJPY,20260420,204500,113.92,113.92,113.92,113.92
AUDJPY,20260420,204600,113.92,113.92,113.92,113.92
AUDJPY,20260420,204700,113.92,113.93,113.92,113.93
AUDJPY,20260420,204800,113.93,113.93,113.93,113.93
AUDJPY,20260420,204900,113.92,113.93,113.92,113.93
AUDJPY,20260420,205000,113.93,113.93,113.93,113.93
AUDJPY,20260420,205100,113.94,113.95,113.94,113.95
AUDJPY,20260420,205200,113.94,113.94,113.94,113.94
AUDJPY,20260420,205300,113.94,113.95,113.94,113.95
AUDJPY,20260420,205400,113.96,113.96,113.95,113.96
AUDJPY,20260420,205500,113.96,113.96,113.96,113.96
AUDJPY,20260420,205600,113.97,113.97,113.97,113.97
AUDJPY,20260420,205700,113.97,113.97,113.97,113.97
AUDJPY,20260420,205800,113.97,113.97,113.96,113.97
AUDJPY,20260420,205900,113.98,113.98,113.98,113.98
AUDJPY,20260420,210000,113.98,113.99,113.98,113.99
AUDJPY,20260420,210100,113.98,113.99,113.97,113.97
AUDJPY,20260420,210200,113.96,113.96,113.96,113.96
AUDJPY,20260420,210300,113.96,113.96,113.96,113.96
AUDJPY,20260420,210400,113.96,113.98,113.96,113.98
AUDJPY,20260420,210500,113.97,113.97,113.97,113.97
AUDJPY,20260420,210600,113.98,113.98,113.98,113.98
AUDJPY,20260420,210700,113.97,113.97,113.97,113.97
AUDJPY,20260420,210800,113.97,113.97,113.97,113.97
AUDJPY,20260420,210900,113.97,113.98,113.97,113.98
AUDJPY,20260420,211000,113.98,113.98,113.98,113.98
AUDJPY,20260420,211100,113.98,113.98,113.98,113.98
AUDJPY,20260420,211200,113.97,113.97,113.97,113.97
AUDJPY,20260420,211300,113.96,113.98,113.96,113.98
AUDJPY,20260420,211400,113.98,113.98,113.98,113.98
AUDJPY,20260420,211500,113.98,113.98,113.98,113.98
AUDJPY,20260420,211600,113.99,113.99,113.99,113.99
AUDJPY,20260420,211700,113.99,113.99,113.99,113.99
AUDJPY,20260420,211800,113.99,113.99,113.99,113.99
AUDJPY,20260420,211900,113.99,114.00,113.99,114.00
AUDJPY,20260420,212000,114.01,114.01,114.00,114.00
AUDJPY,20260420,212100,114.01,114.01,114.01,114.01
AUDJPY,20260420,212200,114.00,114.00,113.99,113.99
AUDJPY,20260420,212300,113.99,113.99,113.99,113.99
AUDJPY,20260420,212400,113.99,113.99,113.99,113.99
AUDJPY,20260420,212500,113.99,113.99,113.99,113.99
AUDJPY,20260420,212600,113.99,113.99,113.99,113.99
AUDJPY,20260420,212700,113.98,113.98,113.97,113.97
AUDJPY,20260420,212800,113.97,113.97,113.97,113.97
AUDJPY,20260420,212900,113.97,113.97,113.97,113.97
AUDJPY,20260420,213000,113.97,113.97,113.97,113.97
AUDJPY,20260420,213100,113.96,113.98,113.96,113.98
AUDJPY,20260420,213200,113.98,113.98,113.98,113.98
AUDJPY,20260420,213300,113.98,113.98,113.98,113.98
AUDJPY,20260420,213400,113.97,113.97,113.96,113.96
AUDJPY,20260420,213500,113.96,113.96,113.96,113.96
AUDJPY,20260420,213600,113.96,113.96,113.96,113.96
AUDJPY,20260420,213700,113.96,113.96,113.96,113.96
AUDJPY,20260420,213800,113.97,113.97,113.97,113.97
AUDJPY,20260420,213900,113.97,113.98,113.97,113.97
AUDJPY,20260420,214000,113.97,113.97,113.96,113.96
AUDJPY,20260420,214100,113.97,113.98,113.97,113.98
AUDJPY,20260420,214200,113.98,113.98,113.98,113.98
AUDJPY,20260420,214300,113.98,113.98,113.98,113.98
AUDJPY,20260420,214400,113.97,113.97,113.97,113.97
AUDJPY,20260420,214500,113.97,113.97,113.97,113.97
AUDJPY,20260420,214600,113.97,113.97,113.97,113.97
AUDJPY,20260420,214700,113.98,113.98,113.98,113.98
AUDJPY,20260420,214800,113.98,113.98,113.98,113.98
AUDJPY,20260420,214900,113.98,113.98,113.98,113.98
AUDJPY,20260420,215000,113.98,113.99,113.98,113.99
AUDJPY,20260420,215100,113.98,113.98,113.98,113.98
AUDJPY,20260420,215200,113.99,113.99,113.98,113.99
AUDJPY,20260420,215300,113.99,113.99,113.99,113.99
AUDJPY,20260420,215400,114.00,114.00,114.00,114.00
AUDJPY,20260420,215500,114.00,114.00,114.00,114.00
AUDJPY,20260420,215600,113.99,113.99,113.99,113.99
AUDJPY,20260420,215700,113.99,113.99,113.99,113.99
AUDJPY,20260420,215800,113.99,114.00,113.99,114.00
AUDJPY,20260420,215900,114.00,114.00,114.00,114.00
AUDJPY,20260420,220000,114.01,114.01,114.01,114.01
AUDJPY,20260420,220100,114.01,114.01,114.01,114.01
AUDJPY,20260420,220200,114.00,114.00,114.00,114.00
AUDJPY,20260420,220300,114.00,114.00,114.00,114.00
AUDJPY,20260420,220400,114.00,114.00,114.00,114.00
AUDJPY,20260420,220500,114.00,114.01,114.00,114.01
AUDJPY,20260420,220600,114.01,114.01,114.01,114.01
AUDJPY,20260420,220700,114.01,114.01,114.01,114.01
AUDJPY,20260420,220800,114.02,114.03,114.02,114.03
AUDJPY,20260420,220900,114.02,114.03,114.02,114.03
AUDJPY,20260420,221000,114.02,114.02,114.02,114.02
AUDJPY,20260420,221100,114.03,114.03,114.03,114.03
AUDJPY,20260420,221200,114.03,114.03,114.02,114.02
AUDJPY,20260420,221300,114.02,114.02,114.01,114.01
AUDJPY,20260420,221400,114.01,114.01,114.01,114.01
AUDJPY,20260420,221500,114.01,114.02,114.01,114.02
AUDJPY,20260420,221600,114.02,114.02,114.02,114.02
AUDJPY,20260420,221700,114.02,114.02,114.02,114.02
AUDJPY,20260420,221800,114.02,114.02,114.02,114.02
AUDJPY,20260420,221900,114.02,114.02,114.02,114.02
AUDJPY,20260420,222000,114.02,114.02,114.02,114.02
AUDJPY,20260420,222100,114.01,114.01,114.01,114.01
AUDJPY,20260420,222200,114.01,114.01,114.01,114.01
AUDJPY,20260420,222300,114.01,114.01,114.01,114.01
AUDJPY,20260420,222400,114.02,114.02,114.02,114.02
AUDJPY,20260420,222500,114.02,114.02,114.02,114.02
AUDJPY,20260420,222600,114.02,114.03,114.02,114.03
AUDJPY,20260420,222700,114.03,114.03,114.03,114.03
AUDJPY,20260420,222800,114.03,114.03,114.03,114.03
AUDJPY,20260420,222900,114.03,114.03,114.03,114.03
AUDJPY,20260420,223000,114.03,114.03,114.02,114.02
AUDJPY,20260420,223100,114.02,114.02,114.02,114.02
AUDJPY,20260420,223200,114.02,114.02,114.02,114.02
AUDJPY,20260420,223300,114.01,114.01,114.01,114.01
AUDJPY,20260420,223400,114.01,114.01,114.01,114.01
AUDJPY,20260420,223500,114.00,114.00,114.00,114.00
AUDJPY,20260420,223600,114.00,114.01,113.99,114.01
AUDJPY,20260420,223700,114.01,114.01,114.01,114.01
AUDJPY,20260420,223800,114.00,114.01,114.00,114.01
AUDJPY,20260420,223900,114.01,114.01,114.01,114.01
AUDJPY,20260420,224000,114.01,114.01,114.01,114.01
AUDJPY,20260420,224100,114.03,114.03,114.02,114.02
AUDJPY,20260420,224200,114.02,114.02,114.02,114.02
AUDJPY,20260420,224300,114.02,114.03,114.02,114.03
AUDJPY,20260420,224400,114.03,114.03,114.03,114.03
AUDJPY,20260420,224500,114.03,114.03,114.03,114.03
AUDJPY,20260420,224600,114.02,114.03,114.02,114.03
AUDJPY,20260420,224700,114.03,114.03,114.03,114.03
AUDJPY,20260420,224800,114.03,114.03,114.03,114.03
AUDJPY,20260420,224900,114.03,114.03,114.02,114.02
AUDJPY,20260420,225000,114.02,114.02,114.02,114.02
AUDJPY,20260420,225100,114.01,114.03,114.01,114.03
AUDJPY,20260420,225200,114.02,114.02,114.02,114.02
AUDJPY,20260420,225300,114.01,114.01,114.01,114.01
AUDJPY,20260420,225400,114.01,114.01,114.00,114.00
AUDJPY,20260420,225500,114.00,114.00,114.00,114.00
AUDJPY,20260420,225600,113.99,113.99,113.99,113.99
AUDJPY,20260420,225700,113.99,113.99,113.99,113.99
AUDJPY,20260420,225800,113.99,113.99,113.98,113.99
AUDJPY,20260420,225900,113.99,114.00,113.99,114.00
AUDJPY,20260420,230000,113.99,113.99,113.99,113.99
AUDJPY,20260420,230100,113.98,113.98,113.96,113.96
AUDJPY,20260420,230200,113.96,113.96,113.96,113.96
AUDJPY,20260420,230300,113.96,113.96,113.96,113.96
AUDJPY,20260420,230400,113.96,113.96,113.96,113.96
AUDJPY,20260420,230500,113.96,113.96,113.96,113.96
AUDJPY,20260420,230600,113.93,113.93,113.93,113.93
AUDJPY,20260420,230700,113.94,113.94,113.94,113.94
AUDJPY,20260420,230800,113.94,113.94,113.94,113.94
AUDJPY,20260420,230900,113.94,113.96,113.94,113.96
AUDJPY,20260420,231000,113.96,113.96,113.96,113.96
AUDJPY,20260420,231100,113.97,113.97,113.97,113.97
AUDJPY,20260420,231200,113.97,113.97,113.97,113.97
AUDJPY,20260420,231300,113.97,113.97,113.97,113.97
AUDJPY,20260420,231400,113.97,113.97,113.97,113.97
AUDJPY,20260420,231500,113.97,113.97,113.97,113.97
AUDJPY,20260420,231600,113.97,113.97,113.97,113.97
AUDJPY,20260420,231700,113.97,113.97,113.97,113.97
AUDJPY,20260420,231800,113.95,113.95,113.95,113.95
AUDJPY,20260420,231900,113.95,113.95,113.95,113.95
AUDJPY,20260420,232000,113.95,113.95,113.93,113.93
AUDJPY,20260420,232100,113.94,113.96,113.94,113.96
AUDJPY,20260420,232200,113.96,113.96,113.96,113.96
AUDJPY,20260420,232300,113.96,113.96,113.96,113.96
AUDJPY,20260420,232400,113.96,113.96,113.96,113.96
AUDJPY,20260420,232500,113.96,113.96,113.96,113.96
AUDJPY,20260420,232600,113.96,113.96,113.94,113.94
AUDJPY,20260420,232700,113.94,113.94,113.94,113.94
AUDJPY,20260420,232800,113.94,113.94,113.94,113.94
AUDJPY,20260420,232900,113.94,113.94,113.94,113.94
AUDJPY,20260420,233000,113.94,113.94,113.94,113.94
AUDJPY,20260420,233100,113.96,113.96,113.92,113.93
AUDJPY,20260420,233200,113.94,113.96,113.94,113.95
AUDJPY,20260420,233300,113.94,113.94,113.94,113.94
AUDJPY,20260420,233400,113.95,113.95,113.95,113.95
AUDJPY,20260420,233500,113.95,113.95,113.95,113.95
AUDJPY,20260420,233600,113.95,113.96,113.95,113.95
AUDJPY,20260420,233700,113.94,113.94,113.93,113.94
AUDJPY,20260420,233800,113.93,113.94,113.93,113.93
AUDJPY,20260420,233900,113.94,113.94,113.94,113.94
AUDJPY,20260420,234000,113.93,113.94,113.93,113.94
AUDJPY,20260420,234100,113.95,113.95,113.93,113.93
AUDJPY,20260420,234200,113.92,113.93,113.92,113.93
AUDJPY,20260420,234300,113.93,113.93,113.93,113.93
AUDJPY,20260420,234400,113.94,113.94,113.93,113.93
AUDJPY,20260420,234500,113.93,113.94,113.93,113.93
AUDJPY,20260420,234600,113.94,113.94,113.93,113.93
AUDJPY,20260420,234700,113.94,113.94,113.94,113.94
AUDJPY,20260420,234800,113.94,113.95,113.94,113.94
AUDJPY,20260420,234900,113.93,113.94,113.93,113.94
AUDJPY,20260420,235000,113.94,113.94,113.94,113.94
AUDJPY,20260420,235100,113.93,113.93,113.93,113.93
AUDJPY,20260420,235200,113.92,113.92,113.92,113.92
AUDJPY,20260420,235300,113.92,113.92,113.92,113.92
AUDJPY,20260420,235400,113.92,113.92,113.92,113.92
AUDJPY,20260420,235500,113.92,113.92,113.90,113.90
AUDJPY,20260420,235600,113.89,113.90,113.89,113.90
AUDJPY,20260420,235700,113.90,113.90,113.89,113.89
AUDJPY,20260420,235800,113.89,113.89,113.89,113.89
AUDJPY,20260420,235900,113.89,113.89,113.89,113.89
AUDJPY,20260421,000000,113.89,113.89,113.89,113.89
NZDUSD,20260420,000100,0.5851,0.5851,0.5848,0.5848
NZDUSD,20260420,000200,0.5849,0.5852,0.5849,0.5852
NZDUSD,20260420,000300,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260420,000400,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260420,000500,0.5854,0.5854,0.5850,0.5850
NZDUSD,20260420,000600,0.5851,0.5853,0.5851,0.5853
NZDUSD,20260420,000700,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260420,000800,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260420,000900,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260420,001000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260420,001100,0.5857,0.5860,0.5857,0.5859
NZDUSD,20260420,001200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260420,001300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260420,001400,0.5858,0.5859,0.5858,0.5858
NZDUSD,20260420,001500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260420,001600,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260420,001700,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260420,001800,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260420,001900,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260420,002000,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260420,002100,0.5858,0.5859,0.5858,0.5858
NZDUSD,20260420,002200,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260420,002300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260420,002400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260420,002500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260420,002600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260420,002700,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260420,002800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260420,002900,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260420,003000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260420,003100,0.5859,0.5862,0.5859,0.5861
NZDUSD,20260420,003200,0.5862,0.5864,0.5862,0.5864
NZDUSD,20260420,003300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260420,003400,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260420,003500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260420,003600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260420,003700,0.5865,0.5866,0.5865,0.5865
NZDUSD,20260420,003800,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260420,003900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260420,004000,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260420,004100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260420,004200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260420,004300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260420,004400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260420,004500,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260420,004600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260420,004700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260420,004800,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260420,004900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260420,005000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260420,005100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260420,005200,0.5865,0.5865,0.5864,0.5865
NZDUSD,20260420,005300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260420,005400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260420,005500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260420,005600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260420,005700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260420,005800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260420,005900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260420,010000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260420,010100,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260420,010200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260420,010300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260420,010400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260420,010500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260420,010600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260420,010700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260420,010800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260420,010900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260420,011000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260420,011100,0.5865,0.5867,0.5865,0.5867
NZDUSD,20260420,011200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260420,011300,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260420,011400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260420,011500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260420,011600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260420,011700,0.5867,0.5867,0.5865,0.5865
NZDUSD,20260420,011800,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260420,011900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260420,012000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260420,012100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260420,012200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260420,012300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260420,012400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260420,012500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260420,012600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260420,012700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260420,012800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260420,012900,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260420,013000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260420,013100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260420,013200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260420,013300,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260420,013400,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260420,013500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260420,013600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260420,013700,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260420,013800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260420,013900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260420,014000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260420,014100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260420,014200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260420,014300,0.5863,0.5863,0.5861,0.5861
NZDUSD,20260420,014400,0.5861,0.5863,0.5861,0.5863
NZDUSD,20260420,014500,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260420,014600,0.5865,0.5865,0.5863,0.5863
NZDUSD,20260420,014700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260420,014800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260420,014900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260420,015000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260420,015100,0.5863,0.5863,0.5861,0.5861
NZDUSD,20260420,015200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260420,015300,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260420,015400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260420,015500,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260420,015600,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260420,015700,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260420,015800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260420,015900,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260420,020000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260420,020100,0.5863,0.5864,0.5861,0.5864
NZDUSD,20260420,020200,0.5865,0.5865,0.5864,0.5865
NZDUSD,20260420,020300,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260420,020400,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260420,020500,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260420,020600,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260420,020700,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260420,020800,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260420,020900,0.5869,0.5870,0.5869,0.5869
NZDUSD,20260420,021000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260420,021100,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260420,021200,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260420,021300,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260420,021400,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260420,021500,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260420,021600,0.5869,0.5871,0.5869,0.5871
NZDUSD,20260420,021700,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260420,021800,0.5871,0.5872,0.5871,0.5871
NZDUSD,20260420,021900,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260420,022000,0.5872,0.5872,0.5871,0.5872
NZDUSD,20260420,022100,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260420,022200,0.5873,0.5873,0.5872,0.5873
NZDUSD,20260420,022300,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260420,022400,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260420,022500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260420,022600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260420,022700,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260420,022800,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260420,022900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260420,023000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260420,023100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260420,023200,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260420,023300,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260420,023400,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260420,023500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,023600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,023700,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260420,023800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260420,023900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260420,024000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260420,024100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260420,024200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260420,024300,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260420,024400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,024500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,024600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,024700,0.5875,0.5876,0.5875,0.5875
NZDUSD,20260420,024800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,024900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,025000,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260420,025100,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260420,025200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260420,025300,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260420,025400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260420,025500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260420,025600,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260420,025700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260420,025800,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260420,025900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260420,030000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260420,030100,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260420,030200,0.5875,0.5876,0.5874,0.5876
NZDUSD,20260420,030300,0.5877,0.5877,0.5875,0.5876
NZDUSD,20260420,030400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,030500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,030600,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260420,030700,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260420,030800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,030900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,031000,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260420,031100,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260420,031200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260420,031300,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260420,031400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,031500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,031600,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260420,031700,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260420,031800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260420,031900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260420,032000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260420,032100,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260420,032200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260420,032300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260420,032400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260420,032500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260420,032600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260420,032700,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260420,032800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260420,032900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260420,033000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260420,033100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260420,033200,0.5873,0.5875,0.5873,0.5875
NZDUSD,20260420,033300,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260420,033400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,033500,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260420,033600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,033700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,033800,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260420,033900,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260420,034000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,034100,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260420,034200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,034300,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260420,034400,0.5877,0.5878,0.5877,0.5877
NZDUSD,20260420,034500,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260420,034600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,034700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,034800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,034900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,035000,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260420,035100,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260420,035200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,035300,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260420,035400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,035500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,035600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,035700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,035800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,035900,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260420,040000,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260420,040100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260420,040200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260420,040300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260420,040400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,040500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,040600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,040700,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260420,040800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,040900,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260420,041000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,041100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,041200,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260420,041300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,041400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,041500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,041600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,041700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,041800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,041900,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260420,042000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,042100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,042200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,042300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,042400,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260420,042500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260420,042600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260420,042700,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260420,042800,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260420,042900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260420,043000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260420,043100,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260420,043200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260420,043300,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260420,043400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260420,043500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260420,043600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260420,043700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260420,043800,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260420,043900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260420,044000,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260420,044100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260420,044200,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260420,044300,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260420,044400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260420,044500,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260420,044600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,044700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,044800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,044900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,045000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,045100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,045200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,045300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,045400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,045500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,045600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,045700,0.5876,0.5877,0.5876,0.5876
NZDUSD,20260420,045800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,045900,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260420,050000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,050100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,050200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,050300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,050400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,050500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,050600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,050700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,050800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,050900,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260420,051000,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260420,051100,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,051200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,051300,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260420,051400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,051500,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260420,051600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,051700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,051800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,051900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,052000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,052100,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260420,052200,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260420,052300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,052400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,052500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,052600,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260420,052700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260420,052800,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260420,052900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,053000,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260420,053100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,053200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,053300,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260420,053400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,053500,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260420,053600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260420,053700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260420,053800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260420,053900,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260420,054000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260420,054100,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260420,054200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260420,054300,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260420,054400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260420,054500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260420,054600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260420,054700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260420,054800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260420,054900,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260420,055000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260420,055100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260420,055200,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260420,055300,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260420,055400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260420,055500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260420,055600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260420,055700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260420,055800,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260420,055900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,060000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,060100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,060200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,060300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,060400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,060500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,060600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260420,060700,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260420,060800,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260420,060900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260420,061000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260420,061100,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260420,061200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,061300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,061400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,061500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,061600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,061700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,061800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,061900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,062000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,062100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,062200,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260420,062300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,062400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,062500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,062600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,062700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,062800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,062900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,063000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,063100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,063200,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260420,063300,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260420,063400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,063500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,063600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,063700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,063800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,063900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,064000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,064100,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,064200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,064300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,064400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,064500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,064600,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260420,064700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,064800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,064900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,065000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,065100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,065200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,065300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,065400,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260420,065500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,065600,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260420,065700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,065800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,065900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,070000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,070100,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260420,070200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,070300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,070400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,070500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,070600,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260420,070700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,070800,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260420,070900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,071000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,071100,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,071200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,071300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,071400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,071500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,071600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,071700,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260420,071800,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260420,071900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,072000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,072100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,072200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,072300,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260420,072400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260420,072500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260420,072600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260420,072700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260420,072800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260420,072900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260420,073000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260420,073100,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260420,073200,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260420,073300,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260420,073400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260420,073500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260420,073600,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260420,073700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260420,073800,0.5869,0.5870,0.5869,0.5869
NZDUSD,20260420,073900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260420,074000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260420,074100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260420,074200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260420,074300,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260420,074400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260420,074500,0.5867,0.5867,0.5865,0.5865
NZDUSD,20260420,074600,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260420,074700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260420,074800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260420,074900,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260420,075000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260420,075100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260420,075200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260420,075300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260420,075400,0.5867,0.5868,0.5866,0.5868
NZDUSD,20260420,075500,0.5868,0.5869,0.5868,0.5868
NZDUSD,20260420,075600,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260420,075700,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260420,075800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260420,075900,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260420,080000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260420,080100,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260420,080200,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260420,080300,0.5866,0.5867,0.5866,0.5866
NZDUSD,20260420,080400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260420,080500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260420,080600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260420,080700,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260420,080800,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260420,080900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260420,081000,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260420,081100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260420,081200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260420,081300,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260420,081400,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260420,081500,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260420,081600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260420,081700,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260420,081800,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260420,081900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260420,082000,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260420,082100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260420,082200,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260420,082300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260420,082400,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260420,082500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260420,082600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260420,082700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260420,082800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260420,082900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260420,083000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260420,083100,0.5863,0.5866,0.5863,0.5866
NZDUSD,20260420,083200,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260420,083300,0.5866,0.5866,0.5865,0.5866
NZDUSD,20260420,083400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260420,083500,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260420,083600,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260420,083700,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260420,083800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260420,083900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260420,084000,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260420,084100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260420,084200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260420,084300,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260420,084400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260420,084500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260420,084600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260420,084700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260420,084800,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260420,084900,0.5866,0.5869,0.5866,0.5869
NZDUSD,20260420,085000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260420,085100,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260420,085200,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260420,085300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260420,085400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260420,085500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260420,085600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260420,085700,0.5868,0.5871,0.5868,0.5870
NZDUSD,20260420,085800,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260420,085900,0.5871,0.5872,0.5871,0.5871
NZDUSD,20260420,090000,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260420,090100,0.5873,0.5874,0.5871,0.5872
NZDUSD,20260420,090200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260420,090300,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260420,090400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260420,090500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260420,090600,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260420,090700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260420,090800,0.5871,0.5872,0.5871,0.5871
NZDUSD,20260420,090900,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260420,091000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260420,091100,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260420,091200,0.5872,0.5873,0.5872,0.5872
NZDUSD,20260420,091300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260420,091400,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260420,091500,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260420,091600,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260420,091700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260420,091800,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260420,091900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260420,092000,0.5873,0.5873,0.5871,0.5872
NZDUSD,20260420,092100,0.5871,0.5873,0.5871,0.5873
NZDUSD,20260420,092200,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260420,092300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,092400,0.5875,0.5875,0.5874,0.5875
NZDUSD,20260420,092500,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260420,092600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,092700,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260420,092800,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260420,092900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260420,093000,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260420,093100,0.5872,0.5872,0.5870,0.5871
NZDUSD,20260420,093200,0.5870,0.5870,0.5867,0.5867
NZDUSD,20260420,093300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260420,093400,0.5867,0.5867,0.5865,0.5865
NZDUSD,20260420,093500,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260420,093600,0.5867,0.5869,0.5867,0.5868
NZDUSD,20260420,093700,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260420,093800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260420,093900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260420,094000,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260420,094100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260420,094200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260420,094300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260420,094400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260420,094500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260420,094600,0.5868,0.5868,0.5866,0.5866
NZDUSD,20260420,094700,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260420,094800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260420,094900,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260420,095000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260420,095100,0.5866,0.5866,0.5864,0.5865
NZDUSD,20260420,095200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260420,095300,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260420,095400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260420,095500,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260420,095600,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260420,095700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260420,095800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260420,095900,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260420,100000,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260420,100100,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260420,100200,0.5866,0.5868,0.5866,0.5867
NZDUSD,20260420,100300,0.5866,0.5867,0.5865,0.5867
NZDUSD,20260420,100400,0.5867,0.5868,0.5867,0.5867
NZDUSD,20260420,100500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260420,100600,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260420,100700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260420,100800,0.5868,0.5869,0.5868,0.5868
NZDUSD,20260420,100900,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260420,101000,0.5867,0.5868,0.5867,0.5867
NZDUSD,20260420,101100,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260420,101200,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260420,101300,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260420,101400,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260420,101500,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260420,101600,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260420,101700,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260420,101800,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260420,101900,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260420,102000,0.5866,0.5867,0.5866,0.5866
NZDUSD,20260420,102100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260420,102200,0.5866,0.5867,0.5865,0.5867
NZDUSD,20260420,102300,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260420,102400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260420,102500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260420,102600,0.5865,0.5865,0.5864,0.5865
NZDUSD,20260420,102700,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260420,102800,0.5864,0.5866,0.5864,0.5866
NZDUSD,20260420,102900,0.5866,0.5867,0.5866,0.5866
NZDUSD,20260420,103000,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260420,103100,0.5866,0.5867,0.5866,0.5866
NZDUSD,20260420,103200,0.5866,0.5866,0.5865,0.5866
NZDUSD,20260420,103300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260420,103400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260420,103500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260420,103600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260420,103700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260420,103800,0.5866,0.5866,0.5865,0.5866
NZDUSD,20260420,103900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260420,104000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260420,104100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260420,104200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260420,104300,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260420,104400,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260420,104500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260420,104600,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260420,104700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260420,104800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260420,104900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260420,105000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260420,105100,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260420,105200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260420,105300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260420,105400,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260420,105500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260420,105600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260420,105700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260420,105800,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260420,105900,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260420,110000,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260420,110100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260420,110200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260420,110300,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260420,110400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260420,110500,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260420,110600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260420,110700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260420,110800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260420,110900,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260420,111000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260420,111100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260420,111200,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260420,111300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260420,111400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260420,111500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260420,111600,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260420,111700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260420,111800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260420,111900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260420,112000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260420,112100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260420,112200,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260420,112300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,112400,0.5875,0.5875,0.5873,0.5873
NZDUSD,20260420,112500,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260420,112600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260420,112700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260420,112800,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260420,112900,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260420,113000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260420,113100,0.5872,0.5874,0.5872,0.5874
NZDUSD,20260420,113200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260420,113300,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260420,113400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,113500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,113600,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260420,113700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260420,113800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260420,113900,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260420,114000,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260420,114100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,114200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,114300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,114400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,114500,0.5875,0.5877,0.5875,0.5877
NZDUSD,20260420,114600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,114700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,114800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,114900,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260420,115000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,115100,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260420,115200,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260420,115300,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260420,115400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260420,115500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260420,115600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260420,115700,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260420,115800,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260420,115900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260420,120000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260420,120100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260420,120200,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260420,120300,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260420,120400,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260420,120500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260420,120600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260420,120700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260420,120800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260420,120900,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260420,121000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260420,121100,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260420,121200,0.5881,0.5882,0.5881,0.5881
NZDUSD,20260420,121300,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260420,121400,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260420,121500,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260420,121600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260420,121700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260420,121800,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260420,121900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260420,122000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260420,122100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260420,122200,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260420,122300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260420,122400,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260420,122500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260420,122600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260420,122700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260420,122800,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260420,122900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260420,123000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260420,123100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260420,123200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260420,123300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260420,123400,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260420,123500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260420,123600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260420,123700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260420,123800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,123900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,124000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260420,124100,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260420,124200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,124300,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260420,124400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,124500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,124600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,124700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,124800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,124900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,125000,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260420,125100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,125200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,125300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,125400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260420,125500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,125600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,125700,0.5876,0.5876,0.5875,0.5876
NZDUSD,20260420,125800,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260420,125900,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260420,130000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,130100,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260420,130200,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260420,130300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,130400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,130500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,130600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,130700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,130800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,130900,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260420,131000,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260420,131100,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260420,131200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,131300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,131400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,131500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,131600,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260420,131700,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260420,131800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,131900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,132000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,132100,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,132200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,132300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,132400,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260420,132500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,132600,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260420,132700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260420,132800,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260420,132900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,133000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,133100,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,133200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,133300,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260420,133400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,133500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,133600,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260420,133700,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260420,133800,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260420,133900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,134000,0.5877,0.5879,0.5877,0.5879
NZDUSD,20260420,134100,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260420,134200,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260420,134300,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260420,134400,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260420,134500,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260420,134600,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260420,134700,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260420,134800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260420,134900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260420,135000,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260420,135100,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260420,135200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260420,135300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260420,135400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260420,135500,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260420,135600,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260420,135700,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260420,135800,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260420,135900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260420,140000,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260420,140100,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260420,140200,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260420,140300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260420,140400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260420,140500,0.5879,0.5882,0.5879,0.5880
NZDUSD,20260420,140600,0.5880,0.5880,0.5879,0.5880
NZDUSD,20260420,140700,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260420,140800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260420,140900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260420,141000,0.5879,0.5879,0.5877,0.5877
NZDUSD,20260420,141100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,141200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,141300,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260420,141400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,141500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,141600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,141700,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260420,141800,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260420,141900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260420,142000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260420,142100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260420,142200,0.5874,0.5876,0.5874,0.5875
NZDUSD,20260420,142300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,142400,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260420,142500,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260420,142600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,142700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,142800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,142900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,143000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,143100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,143200,0.5875,0.5875,0.5874,0.5875
NZDUSD,20260420,143300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,143400,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260420,143500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,143600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,143700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,143800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,143900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260420,144000,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260420,144100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,144200,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260420,144300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,144400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,144500,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260420,144600,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260420,144700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,144800,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260420,144900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260420,145000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260420,145100,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260420,145200,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260420,145300,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260420,145400,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260420,145500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260420,145600,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260420,145700,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260420,145800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,145900,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260420,150000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260420,150100,0.5876,0.5876,0.5875,0.5876
NZDUSD,20260420,150200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,150300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260420,150400,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260420,150500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,150600,0.5875,0.5875,0.5874,0.5875
NZDUSD,20260420,150700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,150800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260420,150900,0.5875,0.5881,0.5875,0.5879
NZDUSD,20260420,151000,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260420,151100,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260420,151200,0.5877,0.5878,0.5877,0.5877
NZDUSD,20260420,151300,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260420,151400,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260420,151500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260420,151600,0.5879,0.5880,0.5879,0.5879
NZDUSD,20260420,151700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260420,151800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260420,151900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260420,152000,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260420,152100,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260420,152200,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260420,152300,0.5878,0.5880,0.5878,0.5880
NZDUSD,20260420,152400,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260420,152500,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260420,152600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260420,152700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260420,152800,0.5883,0.5885,0.5883,0.5884
NZDUSD,20260420,152900,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260420,153000,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260420,153100,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260420,153200,0.5884,0.5884,0.5882,0.5882
NZDUSD,20260420,153300,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260420,153400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260420,153500,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260420,153600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260420,153700,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260420,153800,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260420,153900,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260420,154000,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260420,154100,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260420,154200,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260420,154300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260420,154400,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260420,154500,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260420,154600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,154700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,154800,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260420,154900,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260420,155000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260420,155100,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260420,155200,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260420,155300,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260420,155400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260420,155500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,155600,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260420,155700,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260420,155800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,155900,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260420,160000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260420,160100,0.5888,0.5888,0.5886,0.5886
NZDUSD,20260420,160200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260420,160300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260420,160400,0.5886,0.5886,0.5883,0.5883
NZDUSD,20260420,160500,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260420,160600,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260420,160700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260420,160800,0.5884,0.5885,0.5884,0.5884
NZDUSD,20260420,160900,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260420,161000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260420,161100,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260420,161200,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260420,161300,0.5880,0.5881,0.5879,0.5881
NZDUSD,20260420,161400,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260420,161500,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260420,161600,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260420,161700,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260420,161800,0.5882,0.5883,0.5882,0.5882
NZDUSD,20260420,161900,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260420,162000,0.5883,0.5885,0.5883,0.5884
NZDUSD,20260420,162100,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260420,162200,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260420,162300,0.5885,0.5886,0.5884,0.5884
NZDUSD,20260420,162400,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260420,162500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260420,162600,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260420,162700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260420,162800,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260420,162900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260420,163000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260420,163100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260420,163200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260420,163300,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260420,163400,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260420,163500,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260420,163600,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260420,163700,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260420,163800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260420,163900,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260420,164000,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260420,164100,0.5879,0.5880,0.5879,0.5879
NZDUSD,20260420,164200,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260420,164300,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260420,164400,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260420,164500,0.5881,0.5883,0.5881,0.5883
NZDUSD,20260420,164600,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260420,164700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260420,164800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260420,164900,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260420,165000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260420,165100,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260420,165200,0.5883,0.5883,0.5873,0.5880
NZDUSD,20260420,165300,0.5879,0.5881,0.5879,0.5881
NZDUSD,20260420,165400,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260420,165500,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260420,165600,0.5881,0.5882,0.5880,0.5882
NZDUSD,20260420,165700,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260420,165800,0.5883,0.5883,0.5881,0.5882
NZDUSD,20260420,165900,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260420,170000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260420,170100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260420,170200,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260420,170300,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260420,170400,0.5883,0.5883,0.5881,0.5881
NZDUSD,20260420,170500,0.5881,0.5881,0.5880,0.5880
NZDUSD,20260420,170600,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260420,170700,0.5882,0.5883,0.5881,0.5883
NZDUSD,20260420,170800,0.5883,0.5883,0.5882,0.5882
NZDUSD,20260420,170900,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260420,171000,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260420,171100,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260420,171200,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260420,171300,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260420,171400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260420,171500,0.5882,0.5884,0.5882,0.5884
NZDUSD,20260420,171600,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260420,171700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260420,171800,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260420,171900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260420,172000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260420,172100,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260420,172200,0.5885,0.5887,0.5885,0.5886
NZDUSD,20260420,172300,0.5887,0.5889,0.5887,0.5889
NZDUSD,20260420,172400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,172500,0.5890,0.5892,0.5890,0.5891
NZDUSD,20260420,172600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260420,172700,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260420,172800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260420,172900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260420,173000,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260420,173100,0.5893,0.5893,0.5891,0.5892
NZDUSD,20260420,173200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260420,173300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260420,173400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260420,173500,0.5891,0.5892,0.5890,0.5891
NZDUSD,20260420,173600,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260420,173700,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260420,173800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,173900,0.5889,0.5891,0.5889,0.5891
NZDUSD,20260420,174000,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260420,174100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260420,174200,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260420,174300,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260420,174400,0.5892,0.5892,0.5891,0.5892
NZDUSD,20260420,174500,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260420,174600,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260420,174700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,174800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,174900,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260420,175000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,175100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,175200,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260420,175300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260420,175400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,175500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,175600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,175700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,175800,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260420,175900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,180000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,180100,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260420,180200,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260420,180300,0.5889,0.5890,0.5889,0.5889
NZDUSD,20260420,180400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,180500,0.5889,0.5889,0.5887,0.5888
NZDUSD,20260420,180600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260420,180700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260420,180800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260420,180900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260420,181000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260420,181100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,181200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,181300,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260420,181400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260420,181500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260420,181600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260420,181700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260420,181800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260420,181900,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260420,182000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,182100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,182200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,182300,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260420,182400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,182500,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260420,182600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260420,182700,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260420,182800,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260420,182900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260420,183000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260420,183100,0.5888,0.5889,0.5888,0.5888
NZDUSD,20260420,183200,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260420,183300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260420,183400,0.5888,0.5888,0.5887,0.5888
NZDUSD,20260420,183500,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260420,183600,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260420,183700,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260420,183800,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260420,183900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260420,184000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260420,184100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260420,184200,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260420,184300,0.5886,0.5887,0.5885,0.5886
NZDUSD,20260420,184400,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260420,184500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,184600,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260420,184700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,184800,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260420,184900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260420,185000,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260420,185100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,185200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,185300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,185400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,185500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,185600,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260420,185700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260420,185800,0.5888,0.5888,0.5887,0.5888
NZDUSD,20260420,185900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,190000,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260420,190100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260420,190200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260420,190300,0.5888,0.5891,0.5888,0.5891
NZDUSD,20260420,190400,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260420,190500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,190600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,190700,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260420,190800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,190900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,191000,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260420,191100,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260420,191200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,191300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,191400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,191500,0.5890,0.5891,0.5890,0.5891
NZDUSD,20260420,191600,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260420,191700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,191800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,191900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,192000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,192100,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260420,192200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,192300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,192400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,192500,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260420,192600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260420,192700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260420,192800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260420,192900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,193000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,193100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,193200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,193300,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260420,193400,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260420,193500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,193600,0.5887,0.5887,0.5886,0.5887
NZDUSD,20260420,193700,0.5887,0.5887,0.5886,0.5887
NZDUSD,20260420,193800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,193900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,194000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260420,194100,0.5888,0.5889,0.5887,0.5888
NZDUSD,20260420,194200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,194300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,194400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,194500,0.5887,0.5888,0.5887,0.5887
NZDUSD,20260420,194600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,194700,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260420,194800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,194900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,195000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,195100,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260420,195200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260420,195300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,195400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,195500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,195600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,195700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,195800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,195900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,200000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,200100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,200200,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260420,200300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260420,200400,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260420,200500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,200600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,200700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,200800,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260420,200900,0.5889,0.5890,0.5889,0.5889
NZDUSD,20260420,201000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,201100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,201200,0.5889,0.5889,0.5887,0.5887
NZDUSD,20260420,201300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260420,201400,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260420,201500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,201600,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260420,201700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,201800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,201900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,202000,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260420,202100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,202200,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260420,202300,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260420,202400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,202500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,202600,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260420,202700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,202800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,202900,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260420,203000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260420,203100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260420,203200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260420,203300,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260420,203400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260420,203500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260420,203600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260420,203700,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260420,203800,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260420,203900,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260420,204000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,204100,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260420,204200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260420,204300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260420,204400,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260420,204500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,204600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,204700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,204800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,204900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,205000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,205100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,205200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,205300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,205400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,205500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,205600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,205700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,205800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,205900,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260420,210000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260420,210100,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260420,210200,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260420,210300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260420,210400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260420,210500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260420,210600,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260420,210700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,210800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,210900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,211000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,211100,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260420,211200,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260420,211300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,211400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,211500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,211600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,211700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,211800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,211900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,212000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,212100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,212200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,212300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,212400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,212500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,212600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,212700,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260420,212800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,212900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,213000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,213100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,213200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,213300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,213400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,213500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,213600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,213700,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260420,213800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,213900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,214000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,214100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,214200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,214300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,214400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,214500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,214600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,214700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,214800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,214900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,215000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,215100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,215200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,215300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,215400,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260420,215500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,215600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,215700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,215800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,215900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,220000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,220100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,220200,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260420,220300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,220400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,220500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,220600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,220700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,220800,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260420,220900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260420,221000,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260420,221100,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260420,221200,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260420,221300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260420,221400,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260420,221500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260420,221600,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260420,221700,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260420,221800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260420,221900,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260420,222000,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260420,222100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,222200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,222300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,222400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,222500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,222600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,222700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,222800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,222900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,223000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,223100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,223200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,223300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,223400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260420,223500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260420,223600,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260420,223700,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260420,223800,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260420,223900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,224000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,224100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,224200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,224300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,224400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,224500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,224600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,224700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,224800,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260420,224900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,225000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,225100,0.5889,0.5890,0.5889,0.5890
NZDUSD,20260420,225200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,225300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260420,225400,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260420,225500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,225600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,225700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,225800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,225900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,230000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,230100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,230200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260420,230300,0.5889,0.5889,0.5883,0.5883
NZDUSD,20260420,230400,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260420,230500,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260420,230600,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260420,230700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260420,230800,0.5883,0.5885,0.5883,0.5885
NZDUSD,20260420,230900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260420,231000,0.5888,0.5888,0.5885,0.5885
NZDUSD,20260420,231100,0.5885,0.5885,0.5883,0.5883
NZDUSD,20260420,231200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260420,231300,0.5884,0.5886,0.5884,0.5884
NZDUSD,20260420,231400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260420,231500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260420,231600,0.5881,0.5884,0.5881,0.5884
NZDUSD,20260420,231700,0.5884,0.5886,0.5884,0.5885
NZDUSD,20260420,231800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260420,231900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260420,232000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260420,232100,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260420,232200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260420,232300,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260420,232400,0.5885,0.5885,0.5884,0.5885
NZDUSD,20260420,232500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260420,232600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260420,232700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260420,232800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260420,232900,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260420,233000,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260420,233100,0.5883,0.5884,0.5883,0.5884
NZDUSD,20260420,233200,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260420,233300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260420,233400,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260420,233500,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260420,233600,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260420,233700,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260420,233800,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260420,233900,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260420,234000,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260420,234100,0.5883,0.5885,0.5881,0.5881
NZDUSD,20260420,234200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260420,234300,0.5885,0.5886,0.5885,0.5885
NZDUSD,20260420,234400,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260420,234500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260420,234600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260420,234700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260420,234800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260420,234900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260420,235000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260420,235100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260420,235200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260420,235300,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260420,235400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260420,235500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260420,235600,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260420,235700,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260420,235800,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260420,235900,0.5884,0.5886,0.5884,0.5886
NZDUSD,20260421,000000,0.5886,0.5887,0.5886,0.5886
NZDJPY,20260420,000100,92.98,93.03,92.98,92.98
NZDJPY,20260420,000200,92.99,93.06,92.99,93.06
NZDJPY,20260420,000300,93.05,93.06,93.05,93.06
NZDJPY,20260420,000400,93.05,93.06,93.05,93.06
NZDJPY,20260420,000500,93.06,93.06,93.01,93.01
NZDJPY,20260420,000600,93.02,93.04,93.02,93.04
NZDJPY,20260420,000700,93.03,93.04,93.03,93.04
NZDJPY,20260420,000800,93.06,93.07,93.06,93.06
NZDJPY,20260420,000900,93.07,93.08,93.07,93.07
NZDJPY,20260420,001000,93.08,93.09,93.08,93.08
NZDJPY,20260420,001100,93.07,93.12,93.07,93.10
NZDJPY,20260420,001200,93.10,93.10,93.10,93.10
NZDJPY,20260420,001300,93.11,93.11,93.10,93.10
NZDJPY,20260420,001400,93.10,93.12,93.10,93.12
NZDJPY,20260420,001500,93.12,93.12,93.11,93.11
NZDJPY,20260420,001600,93.12,93.12,93.11,93.11
NZDJPY,20260420,001700,93.12,93.12,93.12,93.12
NZDJPY,20260420,001800,93.13,93.13,93.12,93.12
NZDJPY,20260420,001900,93.13,93.15,93.13,93.14
NZDJPY,20260420,002000,93.13,93.13,93.13,93.13
NZDJPY,20260420,002100,93.13,93.14,93.13,93.13
NZDJPY,20260420,002200,93.14,93.14,93.13,93.13
NZDJPY,20260420,002300,93.12,93.12,93.12,93.12
NZDJPY,20260420,002400,93.13,93.13,93.12,93.12
NZDJPY,20260420,002500,93.13,93.14,93.13,93.14
NZDJPY,20260420,002600,93.13,93.14,93.13,93.14
NZDJPY,20260420,002700,93.13,93.14,93.12,93.14
NZDJPY,20260420,002800,93.15,93.15,93.14,93.15
NZDJPY,20260420,002900,93.15,93.15,93.15,93.15
NZDJPY,20260420,003000,93.16,93.16,93.16,93.16
NZDJPY,20260420,003100,93.17,93.20,93.17,93.20
NZDJPY,20260420,003200,93.21,93.24,93.21,93.24
NZDJPY,20260420,003300,93.25,93.25,93.24,93.24
NZDJPY,20260420,003400,93.25,93.25,93.24,93.24
NZDJPY,20260420,003500,93.25,93.26,93.25,93.25
NZDJPY,20260420,003600,93.26,93.26,93.26,93.26
NZDJPY,20260420,003700,93.26,93.26,93.26,93.26
NZDJPY,20260420,003800,93.26,93.27,93.26,93.27
NZDJPY,20260420,003900,93.27,93.27,93.27,93.27
NZDJPY,20260420,004000,93.27,93.27,93.26,93.26
NZDJPY,20260420,004100,93.26,93.26,93.26,93.26
NZDJPY,20260420,004200,93.26,93.26,93.26,93.26
NZDJPY,20260420,004300,93.26,93.27,93.26,93.27
NZDJPY,20260420,004400,93.27,93.27,93.27,93.27
NZDJPY,20260420,004500,93.28,93.28,93.28,93.28
NZDJPY,20260420,004600,93.27,93.28,93.27,93.28
NZDJPY,20260420,004700,93.27,93.27,93.27,93.27
NZDJPY,20260420,004800,93.28,93.28,93.27,93.27
NZDJPY,20260420,004900,93.27,93.27,93.27,93.27
NZDJPY,20260420,005000,93.27,93.27,93.27,93.27
NZDJPY,20260420,005100,93.27,93.27,93.26,93.26
NZDJPY,20260420,005200,93.27,93.27,93.27,93.27
NZDJPY,20260420,005300,93.27,93.27,93.27,93.27
NZDJPY,20260420,005400,93.27,93.28,93.27,93.28
NZDJPY,20260420,005500,93.27,93.27,93.27,93.27
NZDJPY,20260420,005600,93.27,93.27,93.27,93.27
NZDJPY,20260420,005700,93.27,93.27,93.27,93.27
NZDJPY,20260420,005800,93.27,93.27,93.26,93.26
NZDJPY,20260420,005900,93.26,93.26,93.26,93.26
NZDJPY,20260420,010000,93.26,93.27,93.26,93.27
NZDJPY,20260420,010100,93.26,93.27,93.26,93.26
NZDJPY,20260420,010200,93.25,93.25,93.25,93.25
NZDJPY,20260420,010300,93.25,93.26,93.25,93.26
NZDJPY,20260420,010400,93.26,93.26,93.26,93.26
NZDJPY,20260420,010500,93.26,93.26,93.26,93.26
NZDJPY,20260420,010600,93.27,93.28,93.27,93.28
NZDJPY,20260420,010700,93.29,93.29,93.28,93.28
NZDJPY,20260420,010800,93.28,93.28,93.28,93.28
NZDJPY,20260420,010900,93.28,93.28,93.27,93.27
NZDJPY,20260420,011000,93.27,93.27,93.27,93.27
NZDJPY,20260420,011100,93.28,93.29,93.28,93.28
NZDJPY,20260420,011200,93.28,93.29,93.28,93.29
NZDJPY,20260420,011300,93.28,93.29,93.28,93.28
NZDJPY,20260420,011400,93.29,93.29,93.28,93.28
NZDJPY,20260420,011500,93.28,93.28,93.26,93.27
NZDJPY,20260420,011600,93.26,93.26,93.26,93.26
NZDJPY,20260420,011700,93.25,93.26,93.24,93.26
NZDJPY,20260420,011800,93.27,93.28,93.26,93.28
NZDJPY,20260420,011900,93.29,93.29,93.28,93.29
NZDJPY,20260420,012000,93.29,93.29,93.28,93.28
NZDJPY,20260420,012100,93.28,93.28,93.28,93.28
NZDJPY,20260420,012200,93.29,93.29,93.29,93.29
NZDJPY,20260420,012300,93.29,93.31,93.29,93.31
NZDJPY,20260420,012400,93.30,93.30,93.29,93.29
NZDJPY,20260420,012500,93.30,93.30,93.30,93.30
NZDJPY,20260420,012600,93.31,93.32,93.31,93.32
NZDJPY,20260420,012700,93.31,93.31,93.31,93.31
NZDJPY,20260420,012800,93.31,93.31,93.31,93.31
NZDJPY,20260420,012900,93.31,93.31,93.30,93.30
NZDJPY,20260420,013000,93.30,93.30,93.30,93.30
NZDJPY,20260420,013100,93.30,93.30,93.30,93.30
NZDJPY,20260420,013200,93.30,93.30,93.30,93.30
NZDJPY,20260420,013300,93.29,93.30,93.29,93.30
NZDJPY,20260420,013400,93.30,93.31,93.30,93.31
NZDJPY,20260420,013500,93.32,93.32,93.32,93.32
NZDJPY,20260420,013600,93.32,93.32,93.31,93.32
NZDJPY,20260420,013700,93.32,93.32,93.32,93.32
NZDJPY,20260420,013800,93.30,93.31,93.30,93.31
NZDJPY,20260420,013900,93.31,93.31,93.31,93.31
NZDJPY,20260420,014000,93.30,93.31,93.30,93.31
NZDJPY,20260420,014100,93.30,93.30,93.30,93.30
NZDJPY,20260420,014200,93.31,93.31,93.30,93.31
NZDJPY,20260420,014300,93.30,93.30,93.27,93.27
NZDJPY,20260420,014400,93.28,93.29,93.28,93.29
NZDJPY,20260420,014500,93.30,93.32,93.30,93.32
NZDJPY,20260420,014600,93.31,93.31,93.31,93.31
NZDJPY,20260420,014700,93.30,93.31,93.30,93.31
NZDJPY,20260420,014800,93.31,93.31,93.31,93.31
NZDJPY,20260420,014900,93.31,93.31,93.30,93.31
NZDJPY,20260420,015000,93.32,93.32,93.32,93.32
NZDJPY,20260420,015100,93.32,93.32,93.31,93.31
NZDJPY,20260420,015200,93.31,93.31,93.31,93.31
NZDJPY,20260420,015300,93.30,93.31,93.30,93.31
NZDJPY,20260420,015400,93.32,93.32,93.32,93.32
NZDJPY,20260420,015500,93.32,93.32,93.32,93.32
NZDJPY,20260420,015600,93.32,93.32,93.31,93.32
NZDJPY,20260420,015700,93.31,93.32,93.31,93.32
NZDJPY,20260420,015800,93.32,93.32,93.32,93.32
NZDJPY,20260420,015900,93.31,93.32,93.31,93.32
NZDJPY,20260420,020000,93.31,93.31,93.31,93.31
NZDJPY,20260420,020100,93.32,93.34,93.31,93.34
NZDJPY,20260420,020200,93.35,93.35,93.34,93.35
NZDJPY,20260420,020300,93.36,93.38,93.36,93.38
NZDJPY,20260420,020400,93.37,93.38,93.37,93.38
NZDJPY,20260420,020500,93.38,93.39,93.38,93.38
NZDJPY,20260420,020600,93.39,93.41,93.39,93.41
NZDJPY,20260420,020700,93.40,93.41,93.40,93.40
NZDJPY,20260420,020800,93.41,93.43,93.41,93.43
NZDJPY,20260420,020900,93.42,93.43,93.42,93.43
NZDJPY,20260420,021000,93.42,93.42,93.42,93.42
NZDJPY,20260420,021100,93.42,93.45,93.42,93.45
NZDJPY,20260420,021200,93.44,93.44,93.42,93.42
NZDJPY,20260420,021300,93.41,93.41,93.41,93.41
NZDJPY,20260420,021400,93.40,93.40,93.39,93.39
NZDJPY,20260420,021500,93.40,93.40,93.40,93.40
NZDJPY,20260420,021600,93.40,93.43,93.40,93.43
NZDJPY,20260420,021700,93.43,93.43,93.43,93.43
NZDJPY,20260420,021800,93.44,93.44,93.44,93.44
NZDJPY,20260420,021900,93.44,93.44,93.44,93.44
NZDJPY,20260420,022000,93.45,93.46,93.45,93.45
NZDJPY,20260420,022100,93.46,93.46,93.45,93.45
NZDJPY,20260420,022200,93.44,93.44,93.43,93.44
NZDJPY,20260420,022300,93.45,93.46,93.45,93.46
NZDJPY,20260420,022400,93.45,93.46,93.45,93.46
NZDJPY,20260420,022500,93.46,93.46,93.45,93.45
NZDJPY,20260420,022600,93.46,93.46,93.44,93.44
NZDJPY,20260420,022700,93.45,93.46,93.45,93.46
NZDJPY,20260420,022800,93.45,93.46,93.45,93.45
NZDJPY,20260420,022900,93.45,93.45,93.45,93.45
NZDJPY,20260420,023000,93.46,93.46,93.45,93.45
NZDJPY,20260420,023100,93.45,93.45,93.45,93.45
NZDJPY,20260420,023200,93.44,93.44,93.44,93.44
NZDJPY,20260420,023300,93.44,93.45,93.44,93.45
NZDJPY,20260420,023400,93.45,93.46,93.45,93.46
NZDJPY,20260420,023500,93.45,93.45,93.44,93.44
NZDJPY,20260420,023600,93.43,93.43,93.42,93.42
NZDJPY,20260420,023700,93.42,93.42,93.42,93.42
NZDJPY,20260420,023800,93.43,93.43,93.43,93.43
NZDJPY,20260420,023900,93.42,93.43,93.42,93.42
NZDJPY,20260420,024000,93.42,93.43,93.42,93.43
NZDJPY,20260420,024100,93.42,93.42,93.42,93.42
NZDJPY,20260420,024200,93.41,93.41,93.40,93.40
NZDJPY,20260420,024300,93.40,93.41,93.40,93.41
NZDJPY,20260420,024400,93.42,93.42,93.42,93.42
NZDJPY,20260420,024500,93.42,93.42,93.41,93.42
NZDJPY,20260420,024600,93.42,93.42,93.42,93.42
NZDJPY,20260420,024700,93.42,93.42,93.42,93.42
NZDJPY,20260420,024800,93.42,93.42,93.40,93.41
NZDJPY,20260420,024900,93.40,93.40,93.40,93.40
NZDJPY,20260420,025000,93.40,93.40,93.37,93.37
NZDJPY,20260420,025100,93.36,93.36,93.35,93.35
NZDJPY,20260420,025200,93.34,93.35,93.34,93.35
NZDJPY,20260420,025300,93.35,93.35,93.34,93.34
NZDJPY,20260420,025400,93.35,93.35,93.33,93.33
NZDJPY,20260420,025500,93.32,93.35,93.32,93.35
NZDJPY,20260420,025600,93.36,93.38,93.36,93.36
NZDJPY,20260420,025700,93.35,93.37,93.35,93.36
NZDJPY,20260420,025800,93.37,93.38,93.36,93.38
NZDJPY,20260420,025900,93.37,93.37,93.37,93.37
NZDJPY,20260420,030000,93.38,93.39,93.38,93.39
NZDJPY,20260420,030100,93.40,93.42,93.40,93.42
NZDJPY,20260420,030200,93.41,93.42,93.41,93.41
NZDJPY,20260420,030300,93.42,93.42,93.41,93.41
NZDJPY,20260420,030400,93.40,93.41,93.40,93.41
NZDJPY,20260420,030500,93.40,93.41,93.40,93.41
NZDJPY,20260420,030600,93.41,93.41,93.41,93.41
NZDJPY,20260420,030700,93.40,93.40,93.39,93.39
NZDJPY,20260420,030800,93.38,93.40,93.38,93.40
NZDJPY,20260420,030900,93.39,93.39,93.38,93.39
NZDJPY,20260420,031000,93.40,93.40,93.39,93.39
NZDJPY,20260420,031100,93.40,93.40,93.38,93.38
NZDJPY,20260420,031200,93.37,93.38,93.36,93.38
NZDJPY,20260420,031300,93.38,93.39,93.38,93.39
NZDJPY,20260420,031400,93.40,93.40,93.40,93.40
NZDJPY,20260420,031500,93.39,93.39,93.39,93.39
NZDJPY,20260420,031600,93.40,93.40,93.39,93.39
NZDJPY,20260420,031700,93.38,93.38,93.38,93.38
NZDJPY,20260420,031800,93.38,93.38,93.38,93.38
NZDJPY,20260420,031900,93.38,93.38,93.36,93.36
NZDJPY,20260420,032000,93.37,93.37,93.37,93.37
NZDJPY,20260420,032100,93.37,93.38,93.37,93.38
NZDJPY,20260420,032200,93.38,93.38,93.37,93.37
NZDJPY,20260420,032300,93.37,93.37,93.37,93.37
NZDJPY,20260420,032400,93.37,93.37,93.36,93.36
NZDJPY,20260420,032500,93.37,93.37,93.37,93.37
NZDJPY,20260420,032600,93.37,93.37,93.35,93.35
NZDJPY,20260420,032700,93.34,93.34,93.34,93.34
NZDJPY,20260420,032800,93.35,93.35,93.35,93.35
NZDJPY,20260420,032900,93.36,93.37,93.36,93.37
NZDJPY,20260420,033000,93.38,93.38,93.37,93.37
NZDJPY,20260420,033100,93.37,93.37,93.35,93.35
NZDJPY,20260420,033200,93.36,93.36,93.35,93.36
NZDJPY,20260420,033300,93.37,93.38,93.37,93.37
NZDJPY,20260420,033400,93.36,93.37,93.35,93.37
NZDJPY,20260420,033500,93.36,93.37,93.36,93.37
NZDJPY,20260420,033600,93.38,93.38,93.38,93.38
NZDJPY,20260420,033700,93.37,93.37,93.37,93.37
NZDJPY,20260420,033800,93.37,93.37,93.35,93.36
NZDJPY,20260420,033900,93.37,93.37,93.37,93.37
NZDJPY,20260420,034000,93.37,93.37,93.36,93.37
NZDJPY,20260420,034100,93.36,93.36,93.36,93.36
NZDJPY,20260420,034200,93.36,93.36,93.35,93.35
NZDJPY,20260420,034300,93.36,93.37,93.36,93.37
NZDJPY,20260420,034400,93.38,93.38,93.38,93.38
NZDJPY,20260420,034500,93.37,93.38,93.37,93.38
NZDJPY,20260420,034600,93.37,93.37,93.37,93.37
NZDJPY,20260420,034700,93.37,93.37,93.37,93.37
NZDJPY,20260420,034800,93.37,93.37,93.37,93.37
NZDJPY,20260420,034900,93.37,93.37,93.37,93.37
NZDJPY,20260420,035000,93.37,93.37,93.37,93.37
NZDJPY,20260420,035100,93.37,93.37,93.37,93.37
NZDJPY,20260420,035200,93.37,93.37,93.36,93.36
NZDJPY,20260420,035300,93.35,93.37,93.35,93.37
NZDJPY,20260420,035400,93.36,93.36,93.36,93.36
NZDJPY,20260420,035500,93.37,93.37,93.36,93.37
NZDJPY,20260420,035600,93.36,93.36,93.35,93.35
NZDJPY,20260420,035700,93.35,93.35,93.35,93.35
NZDJPY,20260420,035800,93.34,93.34,93.33,93.33
NZDJPY,20260420,035900,93.32,93.32,93.32,93.32
NZDJPY,20260420,040000,93.32,93.33,93.32,93.33
NZDJPY,20260420,040100,93.33,93.33,93.33,93.33
NZDJPY,20260420,040200,93.32,93.33,93.32,93.33
NZDJPY,20260420,040300,93.33,93.33,93.33,93.33
NZDJPY,20260420,040400,93.33,93.33,93.33,93.33
NZDJPY,20260420,040500,93.33,93.33,93.33,93.33
NZDJPY,20260420,040600,93.33,93.33,93.33,93.33
NZDJPY,20260420,040700,93.33,93.33,93.33,93.33
NZDJPY,20260420,040800,93.34,93.36,93.34,93.36
NZDJPY,20260420,040900,93.36,93.37,93.35,93.36
NZDJPY,20260420,041000,93.35,93.35,93.35,93.35
NZDJPY,20260420,041100,93.35,93.36,93.35,93.36
NZDJPY,20260420,041200,93.37,93.37,93.37,93.37
NZDJPY,20260420,041300,93.37,93.37,93.35,93.35
NZDJPY,20260420,041400,93.34,93.35,93.34,93.35
NZDJPY,20260420,041500,93.36,93.36,93.36,93.36
NZDJPY,20260420,041600,93.36,93.36,93.36,93.36
NZDJPY,20260420,041700,93.36,93.37,93.36,93.37
NZDJPY,20260420,041800,93.36,93.36,93.36,93.36
NZDJPY,20260420,041900,93.37,93.37,93.37,93.37
NZDJPY,20260420,042000,93.37,93.37,93.37,93.37
NZDJPY,20260420,042100,93.37,93.37,93.37,93.37
NZDJPY,20260420,042200,93.38,93.38,93.38,93.38
NZDJPY,20260420,042300,93.38,93.38,93.38,93.38
NZDJPY,20260420,042400,93.38,93.38,93.38,93.38
NZDJPY,20260420,042500,93.38,93.39,93.38,93.38
NZDJPY,20260420,042600,93.38,93.38,93.38,93.38
NZDJPY,20260420,042700,93.37,93.38,93.37,93.38
NZDJPY,20260420,042800,93.38,93.38,93.38,93.38
NZDJPY,20260420,042900,93.37,93.37,93.37,93.37
NZDJPY,20260420,043000,93.37,93.38,93.37,93.38
NZDJPY,20260420,043100,93.37,93.37,93.37,93.37
NZDJPY,20260420,043200,93.36,93.36,93.35,93.35
NZDJPY,20260420,043300,93.36,93.38,93.36,93.38
NZDJPY,20260420,043400,93.38,93.38,93.38,93.38
NZDJPY,20260420,043500,93.38,93.39,93.38,93.38
NZDJPY,20260420,043600,93.38,93.38,93.38,93.38
NZDJPY,20260420,043700,93.39,93.39,93.38,93.38
NZDJPY,20260420,043800,93.38,93.38,93.38,93.38
NZDJPY,20260420,043900,93.37,93.37,93.37,93.37
NZDJPY,20260420,044000,93.37,93.37,93.36,93.36
NZDJPY,20260420,044100,93.36,93.36,93.36,93.36
NZDJPY,20260420,044200,93.37,93.37,93.36,93.36
NZDJPY,20260420,044300,93.35,93.35,93.35,93.35
NZDJPY,20260420,044400,93.35,93.35,93.35,93.35
NZDJPY,20260420,044500,93.35,93.36,93.35,93.35
NZDJPY,20260420,044600,93.35,93.35,93.35,93.35
NZDJPY,20260420,044700,93.36,93.36,93.36,93.36
NZDJPY,20260420,044800,93.37,93.37,93.37,93.37
NZDJPY,20260420,044900,93.37,93.37,93.37,93.37
NZDJPY,20260420,045000,93.37,93.38,93.37,93.38
NZDJPY,20260420,045100,93.38,93.38,93.38,93.38
NZDJPY,20260420,045200,93.39,93.39,93.39,93.39
NZDJPY,20260420,045300,93.39,93.39,93.37,93.37
NZDJPY,20260420,045400,93.38,93.38,93.38,93.38
NZDJPY,20260420,045500,93.38,93.38,93.38,93.38
NZDJPY,20260420,045600,93.38,93.38,93.38,93.38
NZDJPY,20260420,045700,93.38,93.39,93.38,93.38
NZDJPY,20260420,045800,93.38,93.38,93.38,93.38
NZDJPY,20260420,045900,93.37,93.38,93.37,93.38
NZDJPY,20260420,050000,93.37,93.37,93.37,93.37
NZDJPY,20260420,050100,93.38,93.38,93.37,93.37
NZDJPY,20260420,050200,93.38,93.38,93.38,93.38
NZDJPY,20260420,050300,93.38,93.38,93.38,93.38
NZDJPY,20260420,050400,93.38,93.39,93.38,93.39
NZDJPY,20260420,050500,93.39,93.39,93.39,93.39
NZDJPY,20260420,050600,93.39,93.39,93.38,93.38
NZDJPY,20260420,050700,93.38,93.38,93.38,93.38
NZDJPY,20260420,050800,93.38,93.38,93.38,93.38
NZDJPY,20260420,050900,93.38,93.38,93.38,93.38
NZDJPY,20260420,051000,93.37,93.38,93.37,93.38
NZDJPY,20260420,051100,93.38,93.38,93.38,93.38
NZDJPY,20260420,051200,93.37,93.37,93.37,93.37
NZDJPY,20260420,051300,93.38,93.38,93.37,93.37
NZDJPY,20260420,051400,93.37,93.37,93.37,93.37
NZDJPY,20260420,051500,93.38,93.38,93.38,93.38
NZDJPY,20260420,051600,93.38,93.38,93.37,93.37
NZDJPY,20260420,051700,93.37,93.37,93.37,93.37
NZDJPY,20260420,051800,93.37,93.38,93.37,93.38
NZDJPY,20260420,051900,93.37,93.37,93.37,93.37
NZDJPY,20260420,052000,93.37,93.37,93.37,93.37
NZDJPY,20260420,052100,93.36,93.37,93.36,93.37
NZDJPY,20260420,052200,93.37,93.37,93.37,93.37
NZDJPY,20260420,052300,93.37,93.37,93.37,93.37
NZDJPY,20260420,052400,93.37,93.38,93.37,93.38
NZDJPY,20260420,052500,93.38,93.38,93.38,93.38
NZDJPY,20260420,052600,93.38,93.38,93.38,93.38
NZDJPY,20260420,052700,93.38,93.39,93.38,93.38
NZDJPY,20260420,052800,93.38,93.38,93.37,93.37
NZDJPY,20260420,052900,93.37,93.37,93.37,93.37
NZDJPY,20260420,053000,93.36,93.37,93.36,93.37
NZDJPY,20260420,053100,93.36,93.36,93.35,93.35
NZDJPY,20260420,053200,93.35,93.35,93.35,93.35
NZDJPY,20260420,053300,93.35,93.35,93.35,93.35
NZDJPY,20260420,053400,93.35,93.35,93.35,93.35
NZDJPY,20260420,053500,93.34,93.35,93.34,93.35
NZDJPY,20260420,053600,93.35,93.35,93.35,93.35
NZDJPY,20260420,053700,93.35,93.35,93.35,93.35
NZDJPY,20260420,053800,93.35,93.35,93.35,93.35
NZDJPY,20260420,053900,93.36,93.37,93.36,93.37
NZDJPY,20260420,054000,93.38,93.38,93.38,93.38
NZDJPY,20260420,054100,93.39,93.39,93.39,93.39
NZDJPY,20260420,054200,93.40,93.40,93.40,93.40
NZDJPY,20260420,054300,93.40,93.40,93.40,93.40
NZDJPY,20260420,054400,93.40,93.40,93.40,93.40
NZDJPY,20260420,054500,93.40,93.40,93.40,93.40
NZDJPY,20260420,054600,93.40,93.40,93.40,93.40
NZDJPY,20260420,054700,93.40,93.40,93.39,93.39
NZDJPY,20260420,054800,93.39,93.39,93.39,93.39
NZDJPY,20260420,054900,93.39,93.39,93.39,93.39
NZDJPY,20260420,055000,93.39,93.39,93.38,93.38
NZDJPY,20260420,055100,93.38,93.38,93.38,93.38
NZDJPY,20260420,055200,93.38,93.38,93.38,93.38
NZDJPY,20260420,055300,93.39,93.39,93.39,93.39
NZDJPY,20260420,055400,93.39,93.39,93.39,93.39
NZDJPY,20260420,055500,93.39,93.39,93.39,93.39
NZDJPY,20260420,055600,93.39,93.39,93.39,93.39
NZDJPY,20260420,055700,93.39,93.39,93.39,93.39
NZDJPY,20260420,055800,93.38,93.38,93.38,93.38
NZDJPY,20260420,055900,93.38,93.38,93.38,93.38
NZDJPY,20260420,060000,93.38,93.38,93.38,93.38
NZDJPY,20260420,060100,93.38,93.38,93.38,93.38
NZDJPY,20260420,060200,93.38,93.38,93.38,93.38
NZDJPY,20260420,060300,93.38,93.38,93.38,93.38
NZDJPY,20260420,060400,93.38,93.38,93.38,93.38
NZDJPY,20260420,060500,93.38,93.38,93.38,93.38
NZDJPY,20260420,060600,93.38,93.40,93.38,93.39
NZDJPY,20260420,060700,93.39,93.39,93.39,93.39
NZDJPY,20260420,060800,93.39,93.39,93.39,93.39
NZDJPY,20260420,060900,93.40,93.40,93.40,93.40
NZDJPY,20260420,061000,93.40,93.40,93.39,93.39
NZDJPY,20260420,061100,93.38,93.38,93.38,93.38
NZDJPY,20260420,061200,93.38,93.38,93.38,93.38
NZDJPY,20260420,061300,93.38,93.38,93.38,93.38
NZDJPY,20260420,061400,93.38,93.38,93.38,93.38
NZDJPY,20260420,061500,93.37,93.37,93.37,93.37
NZDJPY,20260420,061600,93.37,93.37,93.37,93.37
NZDJPY,20260420,061700,93.37,93.37,93.36,93.37
NZDJPY,20260420,061800,93.37,93.37,93.37,93.37
NZDJPY,20260420,061900,93.37,93.37,93.37,93.37
NZDJPY,20260420,062000,93.37,93.37,93.37,93.37
NZDJPY,20260420,062100,93.37,93.37,93.37,93.37
NZDJPY,20260420,062200,93.37,93.37,93.37,93.37
NZDJPY,20260420,062300,93.36,93.37,93.36,93.37
NZDJPY,20260420,062400,93.37,93.37,93.37,93.37
NZDJPY,20260420,062500,93.38,93.38,93.37,93.37
NZDJPY,20260420,062600,93.37,93.37,93.37,93.37
NZDJPY,20260420,062700,93.38,93.38,93.38,93.38
NZDJPY,20260420,062800,93.38,93.38,93.38,93.38
NZDJPY,20260420,062900,93.38,93.38,93.38,93.38
NZDJPY,20260420,063000,93.38,93.38,93.38,93.38
NZDJPY,20260420,063100,93.38,93.38,93.38,93.38
NZDJPY,20260420,063200,93.39,93.39,93.38,93.38
NZDJPY,20260420,063300,93.38,93.39,93.38,93.38
NZDJPY,20260420,063400,93.37,93.37,93.37,93.37
NZDJPY,20260420,063500,93.37,93.38,93.37,93.38
NZDJPY,20260420,063600,93.37,93.37,93.37,93.37
NZDJPY,20260420,063700,93.37,93.37,93.37,93.37
NZDJPY,20260420,063800,93.38,93.38,93.37,93.37
NZDJPY,20260420,063900,93.37,93.37,93.37,93.37
NZDJPY,20260420,064000,93.38,93.38,93.38,93.38
NZDJPY,20260420,064100,93.38,93.38,93.38,93.38
NZDJPY,20260420,064200,93.38,93.38,93.38,93.38
NZDJPY,20260420,064300,93.38,93.38,93.38,93.38
NZDJPY,20260420,064400,93.39,93.39,93.39,93.39
NZDJPY,20260420,064500,93.39,93.40,93.39,93.40
NZDJPY,20260420,064600,93.41,93.42,93.41,93.41
NZDJPY,20260420,064700,93.41,93.41,93.41,93.41
NZDJPY,20260420,064800,93.42,93.42,93.41,93.41
NZDJPY,20260420,064900,93.41,93.41,93.41,93.41
NZDJPY,20260420,065000,93.40,93.40,93.40,93.40
NZDJPY,20260420,065100,93.40,93.40,93.40,93.40
NZDJPY,20260420,065200,93.40,93.40,93.40,93.40
NZDJPY,20260420,065300,93.40,93.40,93.40,93.40
NZDJPY,20260420,065400,93.40,93.40,93.40,93.40
NZDJPY,20260420,065500,93.40,93.40,93.39,93.40
NZDJPY,20260420,065600,93.39,93.40,93.39,93.40
NZDJPY,20260420,065700,93.41,93.41,93.41,93.41
NZDJPY,20260420,065800,93.41,93.41,93.40,93.40
NZDJPY,20260420,065900,93.39,93.39,93.38,93.38
NZDJPY,20260420,070000,93.38,93.38,93.38,93.38
NZDJPY,20260420,070100,93.39,93.40,93.39,93.40
NZDJPY,20260420,070200,93.39,93.39,93.38,93.38
NZDJPY,20260420,070300,93.39,93.39,93.38,93.38
NZDJPY,20260420,070400,93.38,93.38,93.38,93.38
NZDJPY,20260420,070500,93.38,93.38,93.38,93.38
NZDJPY,20260420,070600,93.39,93.41,93.39,93.41
NZDJPY,20260420,070700,93.41,93.41,93.41,93.41
NZDJPY,20260420,070800,93.40,93.40,93.40,93.40
NZDJPY,20260420,070900,93.40,93.40,93.40,93.40
NZDJPY,20260420,071000,93.39,93.39,93.39,93.39
NZDJPY,20260420,071100,93.39,93.40,93.39,93.40
NZDJPY,20260420,071200,93.40,93.40,93.40,93.40
NZDJPY,20260420,071300,93.39,93.39,93.38,93.38
NZDJPY,20260420,071400,93.38,93.38,93.38,93.38
NZDJPY,20260420,071500,93.37,93.37,93.37,93.37
NZDJPY,20260420,071600,93.37,93.37,93.37,93.37
NZDJPY,20260420,071700,93.37,93.38,93.37,93.38
NZDJPY,20260420,071800,93.38,93.38,93.38,93.38
NZDJPY,20260420,071900,93.37,93.37,93.37,93.37
NZDJPY,20260420,072000,93.37,93.37,93.37,93.37
NZDJPY,20260420,072100,93.37,93.37,93.37,93.37
NZDJPY,20260420,072200,93.37,93.37,93.37,93.37
NZDJPY,20260420,072300,93.37,93.38,93.37,93.37
NZDJPY,20260420,072400,93.36,93.36,93.36,93.36
NZDJPY,20260420,072500,93.36,93.36,93.36,93.36
NZDJPY,20260420,072600,93.36,93.36,93.36,93.36
NZDJPY,20260420,072700,93.35,93.35,93.35,93.35
NZDJPY,20260420,072800,93.35,93.35,93.35,93.35
NZDJPY,20260420,072900,93.34,93.34,93.33,93.33
NZDJPY,20260420,073000,93.33,93.33,93.33,93.33
NZDJPY,20260420,073100,93.32,93.33,93.32,93.32
NZDJPY,20260420,073200,93.32,93.33,93.32,93.33
NZDJPY,20260420,073300,93.34,93.35,93.34,93.34
NZDJPY,20260420,073400,93.33,93.33,93.32,93.32
NZDJPY,20260420,073500,93.32,93.32,93.32,93.32
NZDJPY,20260420,073600,93.31,93.31,93.31,93.31
NZDJPY,20260420,073700,93.31,93.31,93.31,93.31
NZDJPY,20260420,073800,93.31,93.31,93.31,93.31
NZDJPY,20260420,073900,93.31,93.31,93.31,93.31
NZDJPY,20260420,074000,93.31,93.31,93.29,93.29
NZDJPY,20260420,074100,93.29,93.29,93.29,93.29
NZDJPY,20260420,074200,93.30,93.31,93.30,93.31
NZDJPY,20260420,074300,93.30,93.30,93.29,93.29
NZDJPY,20260420,074400,93.29,93.29,93.29,93.29
NZDJPY,20260420,074500,93.28,93.28,93.26,93.27
NZDJPY,20260420,074600,93.28,93.28,93.27,93.27
NZDJPY,20260420,074700,93.28,93.28,93.28,93.28
NZDJPY,20260420,074800,93.28,93.28,93.27,93.27
NZDJPY,20260420,074900,93.27,93.27,93.27,93.27
NZDJPY,20260420,075000,93.27,93.27,93.26,93.26
NZDJPY,20260420,075100,93.26,93.27,93.26,93.27
NZDJPY,20260420,075200,93.27,93.27,93.27,93.27
NZDJPY,20260420,075300,93.26,93.26,93.26,93.26
NZDJPY,20260420,075400,93.26,93.27,93.26,93.27
NZDJPY,20260420,075500,93.28,93.29,93.28,93.28
NZDJPY,20260420,075600,93.27,93.28,93.27,93.28
NZDJPY,20260420,075700,93.27,93.27,93.27,93.27
NZDJPY,20260420,075800,93.27,93.27,93.27,93.27
NZDJPY,20260420,075900,93.26,93.26,93.26,93.26
NZDJPY,20260420,080000,93.26,93.26,93.26,93.26
NZDJPY,20260420,080100,93.26,93.26,93.24,93.24
NZDJPY,20260420,080200,93.23,93.23,93.23,93.23
NZDJPY,20260420,080300,93.23,93.24,93.23,93.24
NZDJPY,20260420,080400,93.24,93.25,93.24,93.24
NZDJPY,20260420,080500,93.25,93.25,93.24,93.24
NZDJPY,20260420,080600,93.25,93.26,93.25,93.26
NZDJPY,20260420,080700,93.26,93.26,93.25,93.26
NZDJPY,20260420,080800,93.25,93.25,93.24,93.24
NZDJPY,20260420,080900,93.23,93.23,93.21,93.21
NZDJPY,20260420,081000,93.21,93.21,93.20,93.20
NZDJPY,20260420,081100,93.21,93.21,93.21,93.21
NZDJPY,20260420,081200,93.21,93.21,93.21,93.21
NZDJPY,20260420,081300,93.21,93.21,93.21,93.21
NZDJPY,20260420,081400,93.22,93.22,93.21,93.21
NZDJPY,20260420,081500,93.21,93.22,93.21,93.21
NZDJPY,20260420,081600,93.22,93.22,93.22,93.22
NZDJPY,20260420,081700,93.22,93.22,93.21,93.21
NZDJPY,20260420,081800,93.21,93.21,93.20,93.20
NZDJPY,20260420,081900,93.19,93.20,93.19,93.20
NZDJPY,20260420,082000,93.20,93.20,93.20,93.20
NZDJPY,20260420,082100,93.20,93.20,93.20,93.20
NZDJPY,20260420,082200,93.19,93.19,93.19,93.19
NZDJPY,20260420,082300,93.19,93.19,93.18,93.18
NZDJPY,20260420,082400,93.18,93.18,93.18,93.18
NZDJPY,20260420,082500,93.18,93.19,93.18,93.18
NZDJPY,20260420,082600,93.19,93.20,93.19,93.19
NZDJPY,20260420,082700,93.19,93.19,93.19,93.19
NZDJPY,20260420,082800,93.20,93.20,93.19,93.19
NZDJPY,20260420,082900,93.19,93.20,93.19,93.20
NZDJPY,20260420,083000,93.20,93.20,93.20,93.20
NZDJPY,20260420,083100,93.21,93.24,93.21,93.24
NZDJPY,20260420,083200,93.25,93.25,93.24,93.24
NZDJPY,20260420,083300,93.24,93.24,93.23,93.23
NZDJPY,20260420,083400,93.24,93.24,93.23,93.23
NZDJPY,20260420,083500,93.23,93.23,93.23,93.23
NZDJPY,20260420,083600,93.23,93.23,93.22,93.22
NZDJPY,20260420,083700,93.23,93.23,93.23,93.23
NZDJPY,20260420,083800,93.23,93.23,93.22,93.23
NZDJPY,20260420,083900,93.22,93.22,93.22,93.22
NZDJPY,20260420,084000,93.21,93.22,93.21,93.21
NZDJPY,20260420,084100,93.22,93.22,93.22,93.22
NZDJPY,20260420,084200,93.23,93.23,93.22,93.23
NZDJPY,20260420,084300,93.24,93.24,93.23,93.24
NZDJPY,20260420,084400,93.23,93.24,93.23,93.23
NZDJPY,20260420,084500,93.22,93.23,93.22,93.23
NZDJPY,20260420,084600,93.22,93.23,93.20,93.20
NZDJPY,20260420,084700,93.19,93.19,93.19,93.19
NZDJPY,20260420,084800,93.19,93.19,93.19,93.19
NZDJPY,20260420,084900,93.19,93.23,93.19,93.23
NZDJPY,20260420,085000,93.22,93.23,93.22,93.22
NZDJPY,20260420,085100,93.23,93.23,93.21,93.21
NZDJPY,20260420,085200,93.21,93.23,93.21,93.21
NZDJPY,20260420,085300,93.21,93.21,93.21,93.21
NZDJPY,20260420,085400,93.22,93.24,93.22,93.24
NZDJPY,20260420,085500,93.25,93.26,93.25,93.26
NZDJPY,20260420,085600,93.27,93.28,93.27,93.28
NZDJPY,20260420,085700,93.29,93.30,93.28,93.29
NZDJPY,20260420,085800,93.29,93.29,93.27,93.27
NZDJPY,20260420,085900,93.28,93.28,93.27,93.28
NZDJPY,20260420,090000,93.29,93.29,93.28,93.29
NZDJPY,20260420,090100,93.30,93.31,93.29,93.30
NZDJPY,20260420,090200,93.31,93.31,93.29,93.29
NZDJPY,20260420,090300,93.30,93.30,93.29,93.29
NZDJPY,20260420,090400,93.28,93.29,93.27,93.28
NZDJPY,20260420,090500,93.28,93.28,93.28,93.28
NZDJPY,20260420,090600,93.27,93.27,93.26,93.26
NZDJPY,20260420,090700,93.27,93.27,93.27,93.27
NZDJPY,20260420,090800,93.27,93.27,93.26,93.27
NZDJPY,20260420,090900,93.28,93.28,93.26,93.27
NZDJPY,20260420,091000,93.28,93.28,93.28,93.28
NZDJPY,20260420,091100,93.29,93.29,93.29,93.29
NZDJPY,20260420,091200,93.29,93.29,93.28,93.28
NZDJPY,20260420,091300,93.29,93.29,93.28,93.28
NZDJPY,20260420,091400,93.27,93.27,93.25,93.25
NZDJPY,20260420,091500,93.26,93.27,93.26,93.27
NZDJPY,20260420,091600,93.27,93.27,93.27,93.27
NZDJPY,20260420,091700,93.27,93.27,93.26,93.26
NZDJPY,20260420,091800,93.26,93.26,93.25,93.25
NZDJPY,20260420,091900,93.24,93.24,93.24,93.24
NZDJPY,20260420,092000,93.24,93.24,93.22,93.23
NZDJPY,20260420,092100,93.24,93.24,93.24,93.24
NZDJPY,20260420,092200,93.25,93.26,93.25,93.26
NZDJPY,20260420,092300,93.25,93.25,93.25,93.25
NZDJPY,20260420,092400,93.26,93.26,93.26,93.26
NZDJPY,20260420,092500,93.26,93.29,93.26,93.29
NZDJPY,20260420,092600,93.28,93.28,93.27,93.27
NZDJPY,20260420,092700,93.28,93.29,93.28,93.29
NZDJPY,20260420,092800,93.30,93.30,93.29,93.29
NZDJPY,20260420,092900,93.29,93.29,93.27,93.27
NZDJPY,20260420,093000,93.27,93.27,93.27,93.27
NZDJPY,20260420,093100,93.26,93.26,93.25,93.25
NZDJPY,20260420,093200,93.24,93.24,93.21,93.21
NZDJPY,20260420,093300,93.22,93.22,93.20,93.20
NZDJPY,20260420,093400,93.21,93.21,93.19,93.19
NZDJPY,20260420,093500,93.20,93.23,93.20,93.23
NZDJPY,20260420,093600,93.24,93.25,93.24,93.24
NZDJPY,20260420,093700,93.25,93.25,93.24,93.25
NZDJPY,20260420,093800,93.25,93.25,93.25,93.25
NZDJPY,20260420,093900,93.24,93.24,93.24,93.24
NZDJPY,20260420,094000,93.24,93.25,93.24,93.25
NZDJPY,20260420,094100,93.26,93.26,93.25,93.25
NZDJPY,20260420,094200,93.25,93.25,93.25,93.25
NZDJPY,20260420,094300,93.25,93.25,93.25,93.25
NZDJPY,20260420,094400,93.26,93.26,93.25,93.25
NZDJPY,20260420,094500,93.26,93.26,93.26,93.26
NZDJPY,20260420,094600,93.27,93.27,93.26,93.26
NZDJPY,20260420,094700,93.27,93.27,93.27,93.27
NZDJPY,20260420,094800,93.28,93.28,93.27,93.27
NZDJPY,20260420,094900,93.26,93.26,93.26,93.26
NZDJPY,20260420,095000,93.25,93.25,93.24,93.24
NZDJPY,20260420,095100,93.23,93.23,93.21,93.22
NZDJPY,20260420,095200,93.23,93.23,93.23,93.23
NZDJPY,20260420,095300,93.23,93.23,93.23,93.23
NZDJPY,20260420,095400,93.23,93.23,93.20,93.20
NZDJPY,20260420,095500,93.19,93.19,93.19,93.19
NZDJPY,20260420,095600,93.20,93.21,93.19,93.21
NZDJPY,20260420,095700,93.21,93.21,93.21,93.21
NZDJPY,20260420,095800,93.22,93.23,93.22,93.22
NZDJPY,20260420,095900,93.23,93.25,93.23,93.24
NZDJPY,20260420,100000,93.25,93.25,93.24,93.24
NZDJPY,20260420,100100,93.25,93.25,93.24,93.25
NZDJPY,20260420,100200,93.26,93.27,93.26,93.27
NZDJPY,20260420,100300,93.28,93.28,93.26,93.26
NZDJPY,20260420,100400,93.27,93.27,93.27,93.27
NZDJPY,20260420,100500,93.26,93.26,93.25,93.26
NZDJPY,20260420,100600,93.25,93.26,93.25,93.26
NZDJPY,20260420,100700,93.26,93.26,93.26,93.26
NZDJPY,20260420,100800,93.26,93.27,93.26,93.27
NZDJPY,20260420,100900,93.28,93.28,93.27,93.27
NZDJPY,20260420,101000,93.27,93.28,93.27,93.27
NZDJPY,20260420,101100,93.28,93.28,93.27,93.27
NZDJPY,20260420,101200,93.28,93.29,93.28,93.29
NZDJPY,20260420,101300,93.30,93.31,93.30,93.31
NZDJPY,20260420,101400,93.30,93.33,93.30,93.33
NZDJPY,20260420,101500,93.33,93.33,93.32,93.33
NZDJPY,20260420,101600,93.32,93.32,93.32,93.32
NZDJPY,20260420,101700,93.31,93.33,93.31,93.32
NZDJPY,20260420,101800,93.31,93.31,93.31,93.31
NZDJPY,20260420,101900,93.31,93.31,93.30,93.30
NZDJPY,20260420,102000,93.30,93.30,93.29,93.29
NZDJPY,20260420,102100,93.30,93.30,93.29,93.29
NZDJPY,20260420,102200,93.29,93.29,93.27,93.29
NZDJPY,20260420,102300,93.28,93.28,93.27,93.27
NZDJPY,20260420,102400,93.27,93.27,93.27,93.27
NZDJPY,20260420,102500,93.27,93.27,93.27,93.27
NZDJPY,20260420,102600,93.26,93.27,93.26,93.27
NZDJPY,20260420,102700,93.26,93.26,93.26,93.26
NZDJPY,20260420,102800,93.26,93.26,93.25,93.26
NZDJPY,20260420,102900,93.26,93.27,93.26,93.27
NZDJPY,20260420,103000,93.27,93.27,93.27,93.27
NZDJPY,20260420,103100,93.28,93.29,93.28,93.29
NZDJPY,20260420,103200,93.28,93.29,93.28,93.29
NZDJPY,20260420,103300,93.28,93.28,93.28,93.28
NZDJPY,20260420,103400,93.29,93.29,93.29,93.29
NZDJPY,20260420,103500,93.28,93.29,93.28,93.29
NZDJPY,20260420,103600,93.29,93.29,93.29,93.29
NZDJPY,20260420,103700,93.30,93.31,93.30,93.31
NZDJPY,20260420,103800,93.30,93.31,93.30,93.31
NZDJPY,20260420,103900,93.31,93.31,93.31,93.31
NZDJPY,20260420,104000,93.31,93.31,93.31,93.31
NZDJPY,20260420,104100,93.31,93.31,93.31,93.31
NZDJPY,20260420,104200,93.31,93.32,93.31,93.32
NZDJPY,20260420,104300,93.33,93.33,93.33,93.33
NZDJPY,20260420,104400,93.32,93.32,93.32,93.32
NZDJPY,20260420,104500,93.32,93.32,93.32,93.32
NZDJPY,20260420,104600,93.31,93.32,93.31,93.32
NZDJPY,20260420,104700,93.33,93.33,93.33,93.33
NZDJPY,20260420,104800,93.32,93.32,93.32,93.32
NZDJPY,20260420,104900,93.32,93.33,93.32,93.32
NZDJPY,20260420,105000,93.32,93.32,93.31,93.31
NZDJPY,20260420,105100,93.32,93.32,93.31,93.32
NZDJPY,20260420,105200,93.31,93.31,93.31,93.31
NZDJPY,20260420,105300,93.31,93.31,93.31,93.31
NZDJPY,20260420,105400,93.30,93.31,93.30,93.31
NZDJPY,20260420,105500,93.30,93.30,93.30,93.30
NZDJPY,20260420,105600,93.30,93.30,93.30,93.30
NZDJPY,20260420,105700,93.30,93.30,93.30,93.30
NZDJPY,20260420,105800,93.29,93.31,93.28,93.31
NZDJPY,20260420,105900,93.30,93.30,93.30,93.30
NZDJPY,20260420,110000,93.30,93.30,93.29,93.29
NZDJPY,20260420,110100,93.30,93.30,93.29,93.30
NZDJPY,20260420,110200,93.31,93.32,93.31,93.31
NZDJPY,20260420,110300,93.31,93.32,93.31,93.31
NZDJPY,20260420,110400,93.32,93.32,93.31,93.32
NZDJPY,20260420,110500,93.31,93.32,93.31,93.32
NZDJPY,20260420,110600,93.32,93.33,93.32,93.32
NZDJPY,20260420,110700,93.32,93.32,93.32,93.32
NZDJPY,20260420,110800,93.32,93.33,93.32,93.33
NZDJPY,20260420,110900,93.34,93.34,93.33,93.33
NZDJPY,20260420,111000,93.33,93.33,93.33,93.33
NZDJPY,20260420,111100,93.32,93.34,93.32,93.33
NZDJPY,20260420,111200,93.34,93.34,93.34,93.34
NZDJPY,20260420,111300,93.35,93.35,93.34,93.35
NZDJPY,20260420,111400,93.34,93.34,93.33,93.33
NZDJPY,20260420,111500,93.34,93.34,93.33,93.33
NZDJPY,20260420,111600,93.34,93.37,93.33,93.33
NZDJPY,20260420,111700,93.35,93.35,93.34,93.35
NZDJPY,20260420,111800,93.35,93.35,93.35,93.35
NZDJPY,20260420,111900,93.35,93.36,93.35,93.35
NZDJPY,20260420,112000,93.36,93.37,93.36,93.37
NZDJPY,20260420,112100,93.36,93.36,93.36,93.36
NZDJPY,20260420,112200,93.37,93.37,93.35,93.35
NZDJPY,20260420,112300,93.36,93.37,93.36,93.37
NZDJPY,20260420,112400,93.37,93.37,93.35,93.35
NZDJPY,20260420,112500,93.36,93.38,93.36,93.38
NZDJPY,20260420,112600,93.37,93.37,93.37,93.37
NZDJPY,20260420,112700,93.36,93.36,93.35,93.35
NZDJPY,20260420,112800,93.35,93.35,93.35,93.35
NZDJPY,20260420,112900,93.35,93.35,93.35,93.35
NZDJPY,20260420,113000,93.35,93.35,93.34,93.35
NZDJPY,20260420,113100,93.34,93.35,93.34,93.35
NZDJPY,20260420,113200,93.35,93.35,93.35,93.35
NZDJPY,20260420,113300,93.35,93.35,93.35,93.35
NZDJPY,20260420,113400,93.36,93.36,93.36,93.36
NZDJPY,20260420,113500,93.36,93.37,93.36,93.37
NZDJPY,20260420,113600,93.37,93.38,93.37,93.38
NZDJPY,20260420,113700,93.37,93.37,93.36,93.37
NZDJPY,20260420,113800,93.37,93.37,93.37,93.37
NZDJPY,20260420,113900,93.38,93.38,93.38,93.38
NZDJPY,20260420,114000,93.39,93.39,93.38,93.38
NZDJPY,20260420,114100,93.39,93.39,93.38,93.38
NZDJPY,20260420,114200,93.39,93.39,93.38,93.38
NZDJPY,20260420,114300,93.38,93.38,93.37,93.37
NZDJPY,20260420,114400,93.38,93.38,93.38,93.38
NZDJPY,20260420,114500,93.38,93.40,93.38,93.40
NZDJPY,20260420,114600,93.40,93.41,93.40,93.41
NZDJPY,20260420,114700,93.40,93.42,93.40,93.42
NZDJPY,20260420,114800,93.40,93.40,93.40,93.40
NZDJPY,20260420,114900,93.40,93.41,93.40,93.41
NZDJPY,20260420,115000,93.41,93.41,93.41,93.41
NZDJPY,20260420,115100,93.42,93.42,93.41,93.41
NZDJPY,20260420,115200,93.42,93.42,93.41,93.41
NZDJPY,20260420,115300,93.41,93.41,93.41,93.41
NZDJPY,20260420,115400,93.42,93.43,93.42,93.43
NZDJPY,20260420,115500,93.42,93.43,93.42,93.42
NZDJPY,20260420,115600,93.42,93.42,93.42,93.42
NZDJPY,20260420,115700,93.42,93.42,93.42,93.42
NZDJPY,20260420,115800,93.43,93.43,93.43,93.43
NZDJPY,20260420,115900,93.43,93.43,93.42,93.42
NZDJPY,20260420,120000,93.43,93.43,93.42,93.42
NZDJPY,20260420,120100,93.43,93.43,93.42,93.42
NZDJPY,20260420,120200,93.43,93.43,93.43,93.43
NZDJPY,20260420,120300,93.43,93.44,93.43,93.44
NZDJPY,20260420,120400,93.44,93.44,93.44,93.44
NZDJPY,20260420,120500,93.44,93.45,93.44,93.45
NZDJPY,20260420,120600,93.44,93.44,93.44,93.44
NZDJPY,20260420,120700,93.43,93.43,93.43,93.43
NZDJPY,20260420,120800,93.43,93.43,93.43,93.43
NZDJPY,20260420,120900,93.43,93.46,93.43,93.46
NZDJPY,20260420,121000,93.45,93.45,93.44,93.44
NZDJPY,20260420,121100,93.45,93.45,93.45,93.45
NZDJPY,20260420,121200,93.45,93.45,93.44,93.44
NZDJPY,20260420,121300,93.44,93.45,93.44,93.44
NZDJPY,20260420,121400,93.45,93.45,93.45,93.45
NZDJPY,20260420,121500,93.45,93.45,93.45,93.45
NZDJPY,20260420,121600,93.45,93.45,93.45,93.45
NZDJPY,20260420,121700,93.45,93.45,93.44,93.44
NZDJPY,20260420,121800,93.45,93.45,93.44,93.44
NZDJPY,20260420,121900,93.45,93.45,93.45,93.45
NZDJPY,20260420,122000,93.45,93.45,93.45,93.45
NZDJPY,20260420,122100,93.45,93.45,93.45,93.45
NZDJPY,20260420,122200,93.45,93.45,93.44,93.44
NZDJPY,20260420,122300,93.44,93.44,93.43,93.43
NZDJPY,20260420,122400,93.43,93.43,93.43,93.43
NZDJPY,20260420,122500,93.42,93.42,93.42,93.42
NZDJPY,20260420,122600,93.42,93.42,93.42,93.42
NZDJPY,20260420,122700,93.42,93.42,93.42,93.42
NZDJPY,20260420,122800,93.42,93.42,93.41,93.41
NZDJPY,20260420,122900,93.41,93.41,93.41,93.41
NZDJPY,20260420,123000,93.41,93.41,93.41,93.41
NZDJPY,20260420,123100,93.42,93.42,93.42,93.42
NZDJPY,20260420,123200,93.42,93.43,93.42,93.43
NZDJPY,20260420,123300,93.43,93.43,93.43,93.43
NZDJPY,20260420,123400,93.44,93.44,93.43,93.43
NZDJPY,20260420,123500,93.42,93.42,93.41,93.41
NZDJPY,20260420,123600,93.42,93.42,93.42,93.42
NZDJPY,20260420,123700,93.42,93.42,93.41,93.41
NZDJPY,20260420,123800,93.41,93.42,93.41,93.42
NZDJPY,20260420,123900,93.42,93.42,93.42,93.42
NZDJPY,20260420,124000,93.42,93.42,93.42,93.42
NZDJPY,20260420,124100,93.42,93.42,93.42,93.42
NZDJPY,20260420,124200,93.42,93.42,93.42,93.42
NZDJPY,20260420,124300,93.42,93.42,93.42,93.42
NZDJPY,20260420,124400,93.41,93.41,93.40,93.40
NZDJPY,20260420,124500,93.40,93.40,93.40,93.40
NZDJPY,20260420,124600,93.40,93.40,93.38,93.38
NZDJPY,20260420,124700,93.38,93.38,93.38,93.38
NZDJPY,20260420,124800,93.39,93.39,93.39,93.39
NZDJPY,20260420,124900,93.39,93.39,93.38,93.39
NZDJPY,20260420,125000,93.39,93.39,93.39,93.39
NZDJPY,20260420,125100,93.38,93.39,93.38,93.39
NZDJPY,20260420,125200,93.38,93.38,93.38,93.38
NZDJPY,20260420,125300,93.39,93.39,93.38,93.39
NZDJPY,20260420,125400,93.38,93.39,93.38,93.38
NZDJPY,20260420,125500,93.38,93.38,93.38,93.38
NZDJPY,20260420,125600,93.39,93.39,93.39,93.39
NZDJPY,20260420,125700,93.39,93.39,93.39,93.39
NZDJPY,20260420,125800,93.40,93.40,93.40,93.40
NZDJPY,20260420,125900,93.39,93.39,93.39,93.39
NZDJPY,20260420,130000,93.40,93.40,93.39,93.40
NZDJPY,20260420,130100,93.40,93.40,93.40,93.40
NZDJPY,20260420,130200,93.40,93.40,93.39,93.39
NZDJPY,20260420,130300,93.39,93.39,93.39,93.39
NZDJPY,20260420,130400,93.38,93.39,93.38,93.38
NZDJPY,20260420,130500,93.39,93.39,93.39,93.39
NZDJPY,20260420,130600,93.39,93.39,93.38,93.38
NZDJPY,20260420,130700,93.38,93.38,93.38,93.38
NZDJPY,20260420,130800,93.38,93.38,93.38,93.38
NZDJPY,20260420,130900,93.39,93.40,93.39,93.40
NZDJPY,20260420,131000,93.40,93.40,93.40,93.40
NZDJPY,20260420,131100,93.39,93.39,93.39,93.39
NZDJPY,20260420,131200,93.39,93.39,93.38,93.38
NZDJPY,20260420,131300,93.38,93.38,93.37,93.37
NZDJPY,20260420,131400,93.36,93.36,93.36,93.36
NZDJPY,20260420,131500,93.37,93.37,93.37,93.37
NZDJPY,20260420,131600,93.36,93.37,93.35,93.37
NZDJPY,20260420,131700,93.38,93.38,93.38,93.38
NZDJPY,20260420,131800,93.38,93.38,93.37,93.37
NZDJPY,20260420,131900,93.37,93.37,93.37,93.37
NZDJPY,20260420,132000,93.37,93.37,93.37,93.37
NZDJPY,20260420,132100,93.37,93.37,93.37,93.37
NZDJPY,20260420,132200,93.37,93.37,93.37,93.37
NZDJPY,20260420,132300,93.37,93.37,93.37,93.37
NZDJPY,20260420,132400,93.37,93.37,93.37,93.37
NZDJPY,20260420,132500,93.37,93.37,93.37,93.37
NZDJPY,20260420,132600,93.38,93.38,93.38,93.38
NZDJPY,20260420,132700,93.37,93.38,93.37,93.38
NZDJPY,20260420,132800,93.38,93.38,93.37,93.37
NZDJPY,20260420,132900,93.36,93.36,93.36,93.36
NZDJPY,20260420,133000,93.36,93.37,93.36,93.37
NZDJPY,20260420,133100,93.37,93.37,93.37,93.37
NZDJPY,20260420,133200,93.36,93.36,93.36,93.36
NZDJPY,20260420,133300,93.35,93.36,93.35,93.36
NZDJPY,20260420,133400,93.37,93.37,93.35,93.36
NZDJPY,20260420,133500,93.36,93.36,93.36,93.36
NZDJPY,20260420,133600,93.37,93.37,93.36,93.37
NZDJPY,20260420,133700,93.38,93.38,93.37,93.37
NZDJPY,20260420,133800,93.37,93.37,93.37,93.37
NZDJPY,20260420,133900,93.38,93.38,93.38,93.38
NZDJPY,20260420,134000,93.39,93.39,93.39,93.39
NZDJPY,20260420,134100,93.38,93.39,93.38,93.39
NZDJPY,20260420,134200,93.38,93.38,93.38,93.38
NZDJPY,20260420,134300,93.39,93.39,93.39,93.39
NZDJPY,20260420,134400,93.38,93.38,93.38,93.38
NZDJPY,20260420,134500,93.38,93.38,93.37,93.37
NZDJPY,20260420,134600,93.38,93.38,93.37,93.37
NZDJPY,20260420,134700,93.38,93.38,93.37,93.38
NZDJPY,20260420,134800,93.38,93.38,93.38,93.38
NZDJPY,20260420,134900,93.39,93.39,93.39,93.39
NZDJPY,20260420,135000,93.39,93.39,93.38,93.38
NZDJPY,20260420,135100,93.38,93.38,93.38,93.38
NZDJPY,20260420,135200,93.39,93.39,93.38,93.38
NZDJPY,20260420,135300,93.38,93.38,93.38,93.38
NZDJPY,20260420,135400,93.39,93.40,93.39,93.40
NZDJPY,20260420,135500,93.41,93.41,93.39,93.39
NZDJPY,20260420,135600,93.40,93.40,93.40,93.40
NZDJPY,20260420,135700,93.40,93.41,93.40,93.41
NZDJPY,20260420,135800,93.41,93.41,93.41,93.41
NZDJPY,20260420,135900,93.41,93.41,93.41,93.41
NZDJPY,20260420,140000,93.42,93.43,93.42,93.43
NZDJPY,20260420,140100,93.42,93.42,93.41,93.41
NZDJPY,20260420,140200,93.40,93.40,93.40,93.40
NZDJPY,20260420,140300,93.40,93.40,93.40,93.40
NZDJPY,20260420,140400,93.40,93.41,93.40,93.40
NZDJPY,20260420,140500,93.41,93.42,93.40,93.41
NZDJPY,20260420,140600,93.40,93.41,93.40,93.40
NZDJPY,20260420,140700,93.40,93.40,93.40,93.40
NZDJPY,20260420,140800,93.40,93.40,93.40,93.40
NZDJPY,20260420,140900,93.40,93.40,93.40,93.40
NZDJPY,20260420,141000,93.41,93.41,93.40,93.40
NZDJPY,20260420,141100,93.39,93.39,93.39,93.39
NZDJPY,20260420,141200,93.39,93.40,93.39,93.40
NZDJPY,20260420,141300,93.39,93.39,93.38,93.38
NZDJPY,20260420,141400,93.39,93.39,93.39,93.39
NZDJPY,20260420,141500,93.39,93.40,93.39,93.39
NZDJPY,20260420,141600,93.38,93.39,93.38,93.38
NZDJPY,20260420,141700,93.38,93.39,93.38,93.39
NZDJPY,20260420,141800,93.38,93.38,93.38,93.38
NZDJPY,20260420,141900,93.37,93.37,93.37,93.37
NZDJPY,20260420,142000,93.37,93.37,93.36,93.37
NZDJPY,20260420,142100,93.37,93.37,93.37,93.37
NZDJPY,20260420,142200,93.37,93.38,93.37,93.38
NZDJPY,20260420,142300,93.38,93.38,93.38,93.38
NZDJPY,20260420,142400,93.38,93.38,93.38,93.38
NZDJPY,20260420,142500,93.38,93.38,93.38,93.38
NZDJPY,20260420,142600,93.39,93.39,93.38,93.38
NZDJPY,20260420,142700,93.38,93.38,93.38,93.38
NZDJPY,20260420,142800,93.37,93.37,93.37,93.37
NZDJPY,20260420,142900,93.37,93.37,93.37,93.37
NZDJPY,20260420,143000,93.37,93.37,93.37,93.37
NZDJPY,20260420,143100,93.37,93.37,93.36,93.36
NZDJPY,20260420,143200,93.37,93.37,93.37,93.37
NZDJPY,20260420,143300,93.37,93.38,93.37,93.38
NZDJPY,20260420,143400,93.37,93.38,93.37,93.38
NZDJPY,20260420,143500,93.38,93.38,93.38,93.38
NZDJPY,20260420,143600,93.37,93.37,93.37,93.37
NZDJPY,20260420,143700,93.37,93.38,93.37,93.38
NZDJPY,20260420,143800,93.38,93.39,93.37,93.39
NZDJPY,20260420,143900,93.38,93.38,93.37,93.37
NZDJPY,20260420,144000,93.36,93.38,93.36,93.38
NZDJPY,20260420,144100,93.38,93.38,93.38,93.38
NZDJPY,20260420,144200,93.38,93.38,93.38,93.38
NZDJPY,20260420,144300,93.39,93.40,93.39,93.40
NZDJPY,20260420,144400,93.39,93.39,93.39,93.39
NZDJPY,20260420,144500,93.39,93.40,93.39,93.40
NZDJPY,20260420,144600,93.40,93.40,93.39,93.39
NZDJPY,20260420,144700,93.40,93.40,93.40,93.40
NZDJPY,20260420,144800,93.39,93.40,93.39,93.40
NZDJPY,20260420,144900,93.41,93.41,93.40,93.40
NZDJPY,20260420,145000,93.40,93.40,93.40,93.40
NZDJPY,20260420,145100,93.40,93.42,93.40,93.42
NZDJPY,20260420,145200,93.41,93.41,93.41,93.41
NZDJPY,20260420,145300,93.42,93.42,93.41,93.42
NZDJPY,20260420,145400,93.43,93.43,93.42,93.42
NZDJPY,20260420,145500,93.42,93.42,93.42,93.42
NZDJPY,20260420,145600,93.41,93.41,93.40,93.41
NZDJPY,20260420,145700,93.40,93.41,93.40,93.40
NZDJPY,20260420,145800,93.39,93.39,93.38,93.38
NZDJPY,20260420,145900,93.39,93.39,93.38,93.38
NZDJPY,20260420,150000,93.37,93.37,93.37,93.37
NZDJPY,20260420,150100,93.38,93.38,93.37,93.38
NZDJPY,20260420,150200,93.37,93.37,93.37,93.37
NZDJPY,20260420,150300,93.38,93.38,93.38,93.38
NZDJPY,20260420,150400,93.38,93.38,93.37,93.37
NZDJPY,20260420,150500,93.36,93.37,93.36,93.37
NZDJPY,20260420,150600,93.36,93.36,93.36,93.36
NZDJPY,20260420,150700,93.36,93.36,93.36,93.36
NZDJPY,20260420,150800,93.36,93.36,93.36,93.36
NZDJPY,20260420,150900,93.37,93.38,93.35,93.38
NZDJPY,20260420,151000,93.37,93.38,93.37,93.38
NZDJPY,20260420,151100,93.37,93.37,93.34,93.34
NZDJPY,20260420,151200,93.35,93.35,93.34,93.34
NZDJPY,20260420,151300,93.35,93.35,93.35,93.35
NZDJPY,20260420,151400,93.35,93.36,93.35,93.36
NZDJPY,20260420,151500,93.37,93.37,93.36,93.36
NZDJPY,20260420,151600,93.35,93.37,93.35,93.37
NZDJPY,20260420,151700,93.36,93.36,93.35,93.36
NZDJPY,20260420,151800,93.35,93.36,93.35,93.35
NZDJPY,20260420,151900,93.35,93.35,93.35,93.35
NZDJPY,20260420,152000,93.35,93.35,93.35,93.35
NZDJPY,20260420,152100,93.35,93.35,93.35,93.35
NZDJPY,20260420,152200,93.35,93.35,93.35,93.35
NZDJPY,20260420,152300,93.35,93.35,93.35,93.35
NZDJPY,20260420,152400,93.34,93.34,93.34,93.34
NZDJPY,20260420,152500,93.35,93.36,93.35,93.36
NZDJPY,20260420,152600,93.37,93.37,93.37,93.37
NZDJPY,20260420,152700,93.37,93.37,93.36,93.36
NZDJPY,20260420,152800,93.35,93.38,93.35,93.37
NZDJPY,20260420,152900,93.36,93.38,93.36,93.38
NZDJPY,20260420,153000,93.37,93.38,93.37,93.38
NZDJPY,20260420,153100,93.38,93.38,93.37,93.37
NZDJPY,20260420,153200,93.36,93.36,93.33,93.34
NZDJPY,20260420,153300,93.35,93.35,93.35,93.35
NZDJPY,20260420,153400,93.35,93.35,93.35,93.35
NZDJPY,20260420,153500,93.35,93.36,93.35,93.36
NZDJPY,20260420,153600,93.37,93.37,93.36,93.36
NZDJPY,20260420,153700,93.37,93.38,93.36,93.38
NZDJPY,20260420,153800,93.37,93.37,93.37,93.37
NZDJPY,20260420,153900,93.37,93.37,93.37,93.37
NZDJPY,20260420,154000,93.36,93.37,93.36,93.37
NZDJPY,20260420,154100,93.36,93.36,93.33,93.33
NZDJPY,20260420,154200,93.34,93.37,93.34,93.37
NZDJPY,20260420,154300,93.36,93.36,93.36,93.36
NZDJPY,20260420,154400,93.36,93.37,93.36,93.36
NZDJPY,20260420,154500,93.35,93.37,93.35,93.37
NZDJPY,20260420,154600,93.38,93.38,93.37,93.38
NZDJPY,20260420,154700,93.37,93.37,93.37,93.37
NZDJPY,20260420,154800,93.38,93.39,93.37,93.39
NZDJPY,20260420,154900,93.38,93.39,93.38,93.39
NZDJPY,20260420,155000,93.38,93.38,93.38,93.38
NZDJPY,20260420,155100,93.38,93.40,93.38,93.40
NZDJPY,20260420,155200,93.39,93.40,93.39,93.39
NZDJPY,20260420,155300,93.39,93.39,93.39,93.39
NZDJPY,20260420,155400,93.38,93.38,93.37,93.37
NZDJPY,20260420,155500,93.38,93.38,93.38,93.38
NZDJPY,20260420,155600,93.39,93.40,93.39,93.40
NZDJPY,20260420,155700,93.40,93.42,93.40,93.42
NZDJPY,20260420,155800,93.41,93.41,93.40,93.40
NZDJPY,20260420,155900,93.41,93.41,93.39,93.39
NZDJPY,20260420,160000,93.40,93.40,93.40,93.40
NZDJPY,20260420,160100,93.40,93.40,93.39,93.40
NZDJPY,20260420,160200,93.40,93.40,93.40,93.40
NZDJPY,20260420,160300,93.40,93.40,93.40,93.40
NZDJPY,20260420,160400,93.41,93.41,93.38,93.38
NZDJPY,20260420,160500,93.39,93.39,93.39,93.39
NZDJPY,20260420,160600,93.40,93.41,93.40,93.41
NZDJPY,20260420,160700,93.42,93.42,93.41,93.41
NZDJPY,20260420,160800,93.40,93.40,93.40,93.40
NZDJPY,20260420,160900,93.40,93.40,93.39,93.40
NZDJPY,20260420,161000,93.40,93.40,93.40,93.40
NZDJPY,20260420,161100,93.40,93.40,93.39,93.39
NZDJPY,20260420,161200,93.38,93.38,93.38,93.38
NZDJPY,20260420,161300,93.37,93.39,93.37,93.39
NZDJPY,20260420,161400,93.38,93.39,93.38,93.39
NZDJPY,20260420,161500,93.40,93.40,93.39,93.39
NZDJPY,20260420,161600,93.40,93.40,93.38,93.38
NZDJPY,20260420,161700,93.39,93.40,93.39,93.40
NZDJPY,20260420,161800,93.39,93.39,93.38,93.39
NZDJPY,20260420,161900,93.40,93.40,93.39,93.40
NZDJPY,20260420,162000,93.41,93.42,93.40,93.41
NZDJPY,20260420,162100,93.40,93.42,93.40,93.42
NZDJPY,20260420,162200,93.41,93.42,93.41,93.41
NZDJPY,20260420,162300,93.42,93.42,93.40,93.40
NZDJPY,20260420,162400,93.41,93.41,93.41,93.41
NZDJPY,20260420,162500,93.40,93.41,93.40,93.41
NZDJPY,20260420,162600,93.42,93.43,93.42,93.43
NZDJPY,20260420,162700,93.43,93.43,93.43,93.43
NZDJPY,20260420,162800,93.43,93.43,93.42,93.42
NZDJPY,20260420,162900,93.42,93.42,93.42,93.42
NZDJPY,20260420,163000,93.41,93.41,93.40,93.40
NZDJPY,20260420,163100,93.39,93.40,93.39,93.40
NZDJPY,20260420,163200,93.39,93.39,93.38,93.38
NZDJPY,20260420,163300,93.38,93.38,93.37,93.38
NZDJPY,20260420,163400,93.37,93.37,93.36,93.36
NZDJPY,20260420,163500,93.35,93.35,93.34,93.34
NZDJPY,20260420,163600,93.35,93.35,93.35,93.35
NZDJPY,20260420,163700,93.34,93.35,93.34,93.35
NZDJPY,20260420,163800,93.35,93.36,93.35,93.36
NZDJPY,20260420,163900,93.35,93.35,93.35,93.35
NZDJPY,20260420,164000,93.35,93.36,93.34,93.34
NZDJPY,20260420,164100,93.33,93.33,93.32,93.33
NZDJPY,20260420,164200,93.32,93.34,93.32,93.32
NZDJPY,20260420,164300,93.33,93.33,93.32,93.33
NZDJPY,20260420,164400,93.32,93.32,93.32,93.32
NZDJPY,20260420,164500,93.32,93.34,93.32,93.33
NZDJPY,20260420,164600,93.34,93.35,93.34,93.35
NZDJPY,20260420,164700,93.35,93.35,93.35,93.35
NZDJPY,20260420,164800,93.36,93.38,93.36,93.38
NZDJPY,20260420,164900,93.37,93.38,93.37,93.37
NZDJPY,20260420,165000,93.36,93.37,93.36,93.36
NZDJPY,20260420,165100,93.37,93.38,93.37,93.37
NZDJPY,20260420,165200,93.36,93.38,93.32,93.37
NZDJPY,20260420,165300,93.36,93.37,93.36,93.36
NZDJPY,20260420,165400,93.37,93.37,93.36,93.36
NZDJPY,20260420,165500,93.35,93.35,93.35,93.35
NZDJPY,20260420,165600,93.34,93.38,93.34,93.38
NZDJPY,20260420,165700,93.39,93.43,93.39,93.42
NZDJPY,20260420,165800,93.41,93.41,93.38,93.38
NZDJPY,20260420,165900,93.38,93.38,93.37,93.37
NZDJPY,20260420,170000,93.38,93.38,93.37,93.37
NZDJPY,20260420,170100,93.38,93.38,93.37,93.38
NZDJPY,20260420,170200,93.38,93.39,93.38,93.38
NZDJPY,20260420,170300,93.39,93.40,93.37,93.37
NZDJPY,20260420,170400,93.37,93.37,93.36,93.36
NZDJPY,20260420,170500,93.35,93.37,93.35,93.35
NZDJPY,20260420,170600,93.35,93.36,93.35,93.35
NZDJPY,20260420,170700,93.36,93.38,93.36,93.38
NZDJPY,20260420,170800,93.39,93.40,93.39,93.39
NZDJPY,20260420,170900,93.40,93.41,93.39,93.41
NZDJPY,20260420,171000,93.40,93.41,93.40,93.41
NZDJPY,20260420,171100,93.41,93.42,93.41,93.42
NZDJPY,20260420,171200,93.41,93.41,93.41,93.41
NZDJPY,20260420,171300,93.41,93.41,93.41,93.41
NZDJPY,20260420,171400,93.40,93.41,93.40,93.40
NZDJPY,20260420,171500,93.41,93.41,93.41,93.41
NZDJPY,20260420,171600,93.42,93.42,93.42,93.42
NZDJPY,20260420,171700,93.42,93.42,93.41,93.42
NZDJPY,20260420,171800,93.42,93.42,93.42,93.42
NZDJPY,20260420,171900,93.41,93.41,93.40,93.41
NZDJPY,20260420,172000,93.42,93.42,93.41,93.41
NZDJPY,20260420,172100,93.41,93.41,93.41,93.41
NZDJPY,20260420,172200,93.42,93.43,93.42,93.43
NZDJPY,20260420,172300,93.42,93.44,93.42,93.43
NZDJPY,20260420,172400,93.44,93.44,93.43,93.44
NZDJPY,20260420,172500,93.45,93.46,93.45,93.46
NZDJPY,20260420,172600,93.45,93.45,93.45,93.45
NZDJPY,20260420,172700,93.44,93.44,93.44,93.44
NZDJPY,20260420,172800,93.45,93.45,93.44,93.44
NZDJPY,20260420,172900,93.44,93.44,93.43,93.43
NZDJPY,20260420,173000,93.43,93.43,93.43,93.43
NZDJPY,20260420,173100,93.44,93.44,93.43,93.43
NZDJPY,20260420,173200,93.43,93.43,93.42,93.42
NZDJPY,20260420,173300,93.43,93.43,93.42,93.42
NZDJPY,20260420,173400,93.43,93.43,93.42,93.42
NZDJPY,20260420,173500,93.43,93.43,93.41,93.43
NZDJPY,20260420,173600,93.44,93.44,93.43,93.43
NZDJPY,20260420,173700,93.43,93.43,93.43,93.43
NZDJPY,20260420,173800,93.43,93.43,93.43,93.43
NZDJPY,20260420,173900,93.42,93.43,93.42,93.43
NZDJPY,20260420,174000,93.43,93.43,93.42,93.42
NZDJPY,20260420,174100,93.42,93.42,93.42,93.42
NZDJPY,20260420,174200,93.42,93.43,93.42,93.43
NZDJPY,20260420,174300,93.42,93.43,93.42,93.43
NZDJPY,20260420,174400,93.43,93.43,93.42,93.42
NZDJPY,20260420,174500,93.43,93.43,93.42,93.43
NZDJPY,20260420,174600,93.42,93.42,93.41,93.42
NZDJPY,20260420,174700,93.41,93.41,93.41,93.41
NZDJPY,20260420,174800,93.41,93.43,93.41,93.43
NZDJPY,20260420,174900,93.42,93.44,93.42,93.44
NZDJPY,20260420,175000,93.43,93.44,93.43,93.44
NZDJPY,20260420,175100,93.44,93.44,93.43,93.44
NZDJPY,20260420,175200,93.43,93.43,93.43,93.43
NZDJPY,20260420,175300,93.44,93.44,93.44,93.44
NZDJPY,20260420,175400,93.43,93.44,93.43,93.43
NZDJPY,20260420,175500,93.43,93.43,93.43,93.43
NZDJPY,20260420,175600,93.42,93.42,93.42,93.42
NZDJPY,20260420,175700,93.42,93.42,93.42,93.42
NZDJPY,20260420,175800,93.42,93.43,93.42,93.42
NZDJPY,20260420,175900,93.43,93.43,93.43,93.43
NZDJPY,20260420,180000,93.43,93.44,93.43,93.44
NZDJPY,20260420,180100,93.45,93.46,93.45,93.46
NZDJPY,20260420,180200,93.45,93.45,93.45,93.45
NZDJPY,20260420,180300,93.45,93.46,93.45,93.45
NZDJPY,20260420,180400,93.44,93.44,93.44,93.44
NZDJPY,20260420,180500,93.44,93.46,93.44,93.44
NZDJPY,20260420,180600,93.43,93.43,93.43,93.43
NZDJPY,20260420,180700,93.43,93.44,93.43,93.44
NZDJPY,20260420,180800,93.43,93.43,93.43,93.43
NZDJPY,20260420,180900,93.43,93.43,93.43,93.43
NZDJPY,20260420,181000,93.43,93.44,93.43,93.44
NZDJPY,20260420,181100,93.44,93.44,93.44,93.44
NZDJPY,20260420,181200,93.44,93.44,93.44,93.44
NZDJPY,20260420,181300,93.44,93.44,93.44,93.44
NZDJPY,20260420,181400,93.44,93.44,93.44,93.44
NZDJPY,20260420,181500,93.43,93.43,93.43,93.43
NZDJPY,20260420,181600,93.43,93.44,93.43,93.43
NZDJPY,20260420,181700,93.43,93.43,93.43,93.43
NZDJPY,20260420,181800,93.43,93.43,93.43,93.43
NZDJPY,20260420,181900,93.43,93.44,93.43,93.44
NZDJPY,20260420,182000,93.43,93.44,93.43,93.44
NZDJPY,20260420,182100,93.43,93.43,93.42,93.42
NZDJPY,20260420,182200,93.43,93.43,93.43,93.43
NZDJPY,20260420,182300,93.43,93.43,93.43,93.43
NZDJPY,20260420,182400,93.43,93.43,93.42,93.43
NZDJPY,20260420,182500,93.42,93.43,93.42,93.42
NZDJPY,20260420,182600,93.41,93.41,93.40,93.40
NZDJPY,20260420,182700,93.40,93.40,93.40,93.40
NZDJPY,20260420,182800,93.39,93.40,93.39,93.40
NZDJPY,20260420,182900,93.41,93.41,93.40,93.40
NZDJPY,20260420,183000,93.40,93.41,93.40,93.41
NZDJPY,20260420,183100,93.42,93.42,93.42,93.42
NZDJPY,20260420,183200,93.42,93.42,93.41,93.41
NZDJPY,20260420,183300,93.42,93.42,93.41,93.41
NZDJPY,20260420,183400,93.41,93.41,93.40,93.40
NZDJPY,20260420,183500,93.41,93.41,93.40,93.40
NZDJPY,20260420,183600,93.40,93.40,93.40,93.40
NZDJPY,20260420,183700,93.40,93.40,93.38,93.38
NZDJPY,20260420,183800,93.38,93.38,93.38,93.38
NZDJPY,20260420,183900,93.38,93.38,93.38,93.38
NZDJPY,20260420,184000,93.38,93.38,93.38,93.38
NZDJPY,20260420,184100,93.38,93.38,93.38,93.38
NZDJPY,20260420,184200,93.39,93.40,93.39,93.40
NZDJPY,20260420,184300,93.39,93.40,93.39,93.40
NZDJPY,20260420,184400,93.39,93.41,93.39,93.41
NZDJPY,20260420,184500,93.42,93.42,93.42,93.42
NZDJPY,20260420,184600,93.42,93.43,93.42,93.43
NZDJPY,20260420,184700,93.43,93.43,93.43,93.43
NZDJPY,20260420,184800,93.42,93.42,93.42,93.42
NZDJPY,20260420,184900,93.43,93.43,93.42,93.43
NZDJPY,20260420,185000,93.44,93.44,93.44,93.44
NZDJPY,20260420,185100,93.44,93.44,93.43,93.43
NZDJPY,20260420,185200,93.43,93.43,93.43,93.43
NZDJPY,20260420,185300,93.44,93.44,93.44,93.44
NZDJPY,20260420,185400,93.43,93.44,93.43,93.44
NZDJPY,20260420,185500,93.43,93.43,93.43,93.43
NZDJPY,20260420,185600,93.44,93.44,93.43,93.43
NZDJPY,20260420,185700,93.44,93.44,93.43,93.43
NZDJPY,20260420,185800,93.43,93.43,93.42,93.43
NZDJPY,20260420,185900,93.42,93.42,93.42,93.42
NZDJPY,20260420,190000,93.42,93.42,93.42,93.42
NZDJPY,20260420,190100,93.41,93.41,93.41,93.41
NZDJPY,20260420,190200,93.42,93.43,93.42,93.43
NZDJPY,20260420,190300,93.43,93.44,93.43,93.44
NZDJPY,20260420,190400,93.43,93.44,93.43,93.43
NZDJPY,20260420,190500,93.44,93.45,93.44,93.45
NZDJPY,20260420,190600,93.44,93.44,93.44,93.44
NZDJPY,20260420,190700,93.44,93.44,93.44,93.44
NZDJPY,20260420,190800,93.44,93.46,93.44,93.46
NZDJPY,20260420,190900,93.46,93.46,93.46,93.46
NZDJPY,20260420,191000,93.46,93.46,93.46,93.46
NZDJPY,20260420,191100,93.46,93.46,93.46,93.46
NZDJPY,20260420,191200,93.47,93.47,93.47,93.47
NZDJPY,20260420,191300,93.48,93.48,93.47,93.47
NZDJPY,20260420,191400,93.48,93.48,93.48,93.48
NZDJPY,20260420,191500,93.48,93.48,93.48,93.48
NZDJPY,20260420,191600,93.48,93.48,93.48,93.48
NZDJPY,20260420,191700,93.48,93.48,93.48,93.48
NZDJPY,20260420,191800,93.48,93.48,93.47,93.47
NZDJPY,20260420,191900,93.48,93.48,93.48,93.48
NZDJPY,20260420,192000,93.48,93.48,93.48,93.48
NZDJPY,20260420,192100,93.48,93.49,93.48,93.48
NZDJPY,20260420,192200,93.47,93.48,93.47,93.47
NZDJPY,20260420,192300,93.47,93.47,93.47,93.47
NZDJPY,20260420,192400,93.47,93.47,93.47,93.47
NZDJPY,20260420,192500,93.48,93.48,93.48,93.48
NZDJPY,20260420,192600,93.47,93.47,93.47,93.47
NZDJPY,20260420,192700,93.48,93.48,93.46,93.46
NZDJPY,20260420,192800,93.46,93.46,93.46,93.46
NZDJPY,20260420,192900,93.46,93.46,93.46,93.46
NZDJPY,20260420,193000,93.46,93.46,93.46,93.46
NZDJPY,20260420,193100,93.46,93.46,93.46,93.46
NZDJPY,20260420,193200,93.46,93.46,93.46,93.46
NZDJPY,20260420,193300,93.45,93.45,93.45,93.45
NZDJPY,20260420,193400,93.45,93.46,93.45,93.46
NZDJPY,20260420,193500,93.46,93.46,93.46,93.46
NZDJPY,20260420,193600,93.45,93.45,93.44,93.45
NZDJPY,20260420,193700,93.45,93.45,93.45,93.45
NZDJPY,20260420,193800,93.45,93.46,93.45,93.46
NZDJPY,20260420,193900,93.45,93.45,93.45,93.45
NZDJPY,20260420,194000,93.46,93.46,93.46,93.46
NZDJPY,20260420,194100,93.46,93.46,93.46,93.46
NZDJPY,20260420,194200,93.46,93.46,93.46,93.46
NZDJPY,20260420,194300,93.46,93.46,93.46,93.46
NZDJPY,20260420,194400,93.46,93.46,93.44,93.44
NZDJPY,20260420,194500,93.44,93.44,93.43,93.43
NZDJPY,20260420,194600,93.44,93.44,93.44,93.44
NZDJPY,20260420,194700,93.45,93.45,93.44,93.44
NZDJPY,20260420,194800,93.44,93.44,93.44,93.44
NZDJPY,20260420,194900,93.45,93.45,93.44,93.44
NZDJPY,20260420,195000,93.44,93.44,93.44,93.44
NZDJPY,20260420,195100,93.44,93.44,93.44,93.44
NZDJPY,20260420,195200,93.44,93.45,93.44,93.45
NZDJPY,20260420,195300,93.46,93.46,93.45,93.45
NZDJPY,20260420,195400,93.44,93.44,93.44,93.44
NZDJPY,20260420,195500,93.45,93.45,93.45,93.45
NZDJPY,20260420,195600,93.45,93.45,93.45,93.45
NZDJPY,20260420,195700,93.45,93.46,93.45,93.46
NZDJPY,20260420,195800,93.46,93.46,93.46,93.46
NZDJPY,20260420,195900,93.45,93.45,93.45,93.45
NZDJPY,20260420,200000,93.45,93.46,93.45,93.45
NZDJPY,20260420,200100,93.46,93.46,93.46,93.46
NZDJPY,20260420,200200,93.46,93.46,93.46,93.46
NZDJPY,20260420,200300,93.46,93.46,93.46,93.46
NZDJPY,20260420,200400,93.46,93.46,93.45,93.46
NZDJPY,20260420,200500,93.47,93.47,93.47,93.47
NZDJPY,20260420,200600,93.47,93.48,93.47,93.48
NZDJPY,20260420,200700,93.47,93.47,93.47,93.47
NZDJPY,20260420,200800,93.48,93.48,93.48,93.48
NZDJPY,20260420,200900,93.48,93.49,93.48,93.48
NZDJPY,20260420,201000,93.48,93.48,93.48,93.48
NZDJPY,20260420,201100,93.48,93.48,93.48,93.48
NZDJPY,20260420,201200,93.48,93.48,93.46,93.46
NZDJPY,20260420,201300,93.47,93.47,93.47,93.47
NZDJPY,20260420,201400,93.48,93.48,93.47,93.48
NZDJPY,20260420,201500,93.47,93.48,93.46,93.46
NZDJPY,20260420,201600,93.47,93.47,93.47,93.47
NZDJPY,20260420,201700,93.46,93.46,93.46,93.46
NZDJPY,20260420,201800,93.46,93.46,93.45,93.46
NZDJPY,20260420,201900,93.45,93.46,93.45,93.46
NZDJPY,20260420,202000,93.46,93.46,93.46,93.46
NZDJPY,20260420,202100,93.46,93.46,93.46,93.46
NZDJPY,20260420,202200,93.46,93.46,93.46,93.46
NZDJPY,20260420,202300,93.46,93.46,93.45,93.46
NZDJPY,20260420,202400,93.46,93.46,93.46,93.46
NZDJPY,20260420,202500,93.47,93.48,93.47,93.48
NZDJPY,20260420,202600,93.48,93.49,93.48,93.48
NZDJPY,20260420,202700,93.47,93.47,93.47,93.47
NZDJPY,20260420,202800,93.47,93.47,93.47,93.47
NZDJPY,20260420,202900,93.46,93.47,93.46,93.47
NZDJPY,20260420,203000,93.47,93.47,93.47,93.47
NZDJPY,20260420,203100,93.48,93.48,93.48,93.48
NZDJPY,20260420,203200,93.47,93.48,93.47,93.48
NZDJPY,20260420,203300,93.47,93.47,93.47,93.47
NZDJPY,20260420,203400,93.47,93.47,93.47,93.47
NZDJPY,20260420,203500,93.48,93.48,93.47,93.47
NZDJPY,20260420,203600,93.47,93.47,93.47,93.47
NZDJPY,20260420,203700,93.48,93.48,93.48,93.48
NZDJPY,20260420,203800,93.48,93.49,93.48,93.49
NZDJPY,20260420,203900,93.48,93.50,93.48,93.50
NZDJPY,20260420,204000,93.50,93.50,93.50,93.50
NZDJPY,20260420,204100,93.49,93.49,93.49,93.49
NZDJPY,20260420,204200,93.49,93.49,93.49,93.49
NZDJPY,20260420,204300,93.49,93.49,93.49,93.49
NZDJPY,20260420,204400,93.50,93.50,93.49,93.49
NZDJPY,20260420,204500,93.49,93.49,93.49,93.49
NZDJPY,20260420,204600,93.50,93.50,93.49,93.49
NZDJPY,20260420,204700,93.49,93.49,93.49,93.49
NZDJPY,20260420,204800,93.49,93.49,93.49,93.49
NZDJPY,20260420,204900,93.50,93.50,93.49,93.49
NZDJPY,20260420,205000,93.49,93.50,93.49,93.50
NZDJPY,20260420,205100,93.51,93.51,93.51,93.51
NZDJPY,20260420,205200,93.51,93.51,93.51,93.51
NZDJPY,20260420,205300,93.50,93.51,93.50,93.51
NZDJPY,20260420,205400,93.51,93.52,93.51,93.52
NZDJPY,20260420,205500,93.52,93.53,93.52,93.53
NZDJPY,20260420,205600,93.53,93.53,93.53,93.53
NZDJPY,20260420,205700,93.53,93.53,93.53,93.53
NZDJPY,20260420,205800,93.53,93.53,93.53,93.53
NZDJPY,20260420,205900,93.54,93.54,93.53,93.53
NZDJPY,20260420,210000,93.54,93.54,93.53,93.53
NZDJPY,20260420,210100,93.54,93.54,93.53,93.53
NZDJPY,20260420,210200,93.52,93.52,93.52,93.52
NZDJPY,20260420,210300,93.52,93.52,93.52,93.52
NZDJPY,20260420,210400,93.52,93.53,93.52,93.53
NZDJPY,20260420,210500,93.53,93.53,93.53,93.53
NZDJPY,20260420,210600,93.54,93.55,93.54,93.55
NZDJPY,20260420,210700,93.54,93.54,93.54,93.54
NZDJPY,20260420,210800,93.54,93.54,93.54,93.54
NZDJPY,20260420,210900,93.54,93.56,93.54,93.55
NZDJPY,20260420,211000,93.55,93.55,93.55,93.55
NZDJPY,20260420,211100,93.55,93.55,93.54,93.54
NZDJPY,20260420,211200,93.54,93.54,93.54,93.54
NZDJPY,20260420,211300,93.54,93.54,93.54,93.54
NZDJPY,20260420,211400,93.54,93.54,93.54,93.54
NZDJPY,20260420,211500,93.54,93.55,93.54,93.55
NZDJPY,20260420,211600,93.54,93.54,93.54,93.54
NZDJPY,20260420,211700,93.54,93.56,93.54,93.56
NZDJPY,20260420,211800,93.55,93.55,93.55,93.55
NZDJPY,20260420,211900,93.55,93.56,93.55,93.56
NZDJPY,20260420,212000,93.56,93.56,93.56,93.56
NZDJPY,20260420,212100,93.56,93.56,93.56,93.56
NZDJPY,20260420,212200,93.56,93.56,93.56,93.56
NZDJPY,20260420,212300,93.56,93.56,93.56,93.56
NZDJPY,20260420,212400,93.56,93.56,93.56,93.56
NZDJPY,20260420,212500,93.56,93.56,93.56,93.56
NZDJPY,20260420,212600,93.55,93.55,93.55,93.55
NZDJPY,20260420,212700,93.55,93.55,93.54,93.54
NZDJPY,20260420,212800,93.54,93.54,93.54,93.54
NZDJPY,20260420,212900,93.54,93.54,93.54,93.54
NZDJPY,20260420,213000,93.54,93.54,93.54,93.54
NZDJPY,20260420,213100,93.53,93.55,93.53,93.55
NZDJPY,20260420,213200,93.54,93.54,93.54,93.54
NZDJPY,20260420,213300,93.54,93.54,93.54,93.54
NZDJPY,20260420,213400,93.54,93.54,93.54,93.54
NZDJPY,20260420,213500,93.54,93.54,93.54,93.54
NZDJPY,20260420,213600,93.53,93.53,93.53,93.53
NZDJPY,20260420,213700,93.53,93.54,93.53,93.54
NZDJPY,20260420,213800,93.54,93.54,93.54,93.54
NZDJPY,20260420,213900,93.54,93.54,93.54,93.54
NZDJPY,20260420,214000,93.54,93.54,93.54,93.54
NZDJPY,20260420,214100,93.54,93.54,93.54,93.54
NZDJPY,20260420,214200,93.55,93.55,93.54,93.54
NZDJPY,20260420,214300,93.54,93.54,93.54,93.54
NZDJPY,20260420,214400,93.54,93.54,93.54,93.54
NZDJPY,20260420,214500,93.54,93.54,93.54,93.54
NZDJPY,20260420,214600,93.54,93.54,93.54,93.54
NZDJPY,20260420,214700,93.55,93.55,93.55,93.55
NZDJPY,20260420,214800,93.55,93.55,93.55,93.55
NZDJPY,20260420,214900,93.55,93.55,93.55,93.55
NZDJPY,20260420,215000,93.55,93.55,93.55,93.55
NZDJPY,20260420,215100,93.56,93.56,93.56,93.56
NZDJPY,20260420,215200,93.56,93.56,93.55,93.55
NZDJPY,20260420,215300,93.56,93.56,93.56,93.56
NZDJPY,20260420,215400,93.56,93.57,93.56,93.57
NZDJPY,20260420,215500,93.56,93.56,93.55,93.56
NZDJPY,20260420,215600,93.55,93.55,93.54,93.54
NZDJPY,20260420,215700,93.54,93.55,93.54,93.55
NZDJPY,20260420,215800,93.55,93.55,93.55,93.55
NZDJPY,20260420,215900,93.56,93.56,93.55,93.56
NZDJPY,20260420,220000,93.56,93.56,93.56,93.56
NZDJPY,20260420,220100,93.57,93.57,93.57,93.57
NZDJPY,20260420,220200,93.56,93.56,93.54,93.54
NZDJPY,20260420,220300,93.54,93.54,93.54,93.54
NZDJPY,20260420,220400,93.53,93.53,93.53,93.53
NZDJPY,20260420,220500,93.53,93.54,93.53,93.54
NZDJPY,20260420,220600,93.54,93.54,93.54,93.54
NZDJPY,20260420,220700,93.55,93.55,93.55,93.55
NZDJPY,20260420,220800,93.56,93.56,93.56,93.56
NZDJPY,20260420,220900,93.55,93.55,93.54,93.54
NZDJPY,20260420,221000,93.54,93.54,93.54,93.54
NZDJPY,20260420,221100,93.54,93.54,93.54,93.54
NZDJPY,20260420,221200,93.54,93.54,93.53,93.53
NZDJPY,20260420,221300,93.54,93.54,93.54,93.54
NZDJPY,20260420,221400,93.54,93.54,93.54,93.54
NZDJPY,20260420,221500,93.54,93.54,93.53,93.53
NZDJPY,20260420,221600,93.54,93.54,93.54,93.54
NZDJPY,20260420,221700,93.54,93.54,93.54,93.54
NZDJPY,20260420,221800,93.54,93.54,93.54,93.54
NZDJPY,20260420,221900,93.54,93.54,93.54,93.54
NZDJPY,20260420,222000,93.54,93.54,93.53,93.53
NZDJPY,20260420,222100,93.53,93.53,93.53,93.53
NZDJPY,20260420,222200,93.53,93.53,93.53,93.53
NZDJPY,20260420,222300,93.53,93.53,93.53,93.53
NZDJPY,20260420,222400,93.53,93.53,93.53,93.53
NZDJPY,20260420,222500,93.53,93.53,93.53,93.53
NZDJPY,20260420,222600,93.54,93.54,93.54,93.54
NZDJPY,20260420,222700,93.54,93.54,93.54,93.54
NZDJPY,20260420,222800,93.54,93.54,93.54,93.54
NZDJPY,20260420,222900,93.54,93.54,93.54,93.54
NZDJPY,20260420,223000,93.54,93.54,93.53,93.53
NZDJPY,20260420,223100,93.53,93.53,93.53,93.53
NZDJPY,20260420,223200,93.53,93.53,93.53,93.53
NZDJPY,20260420,223300,93.53,93.53,93.53,93.53
NZDJPY,20260420,223400,93.53,93.53,93.53,93.53
NZDJPY,20260420,223500,93.54,93.54,93.54,93.54
NZDJPY,20260420,223600,93.54,93.54,93.53,93.54
NZDJPY,20260420,223700,93.55,93.56,93.55,93.56
NZDJPY,20260420,223800,93.55,93.55,93.55,93.55
NZDJPY,20260420,223900,93.55,93.57,93.55,93.57
NZDJPY,20260420,224000,93.57,93.57,93.57,93.57
NZDJPY,20260420,224100,93.57,93.57,93.57,93.57
NZDJPY,20260420,224200,93.57,93.57,93.57,93.57
NZDJPY,20260420,224300,93.58,93.58,93.58,93.58
NZDJPY,20260420,224400,93.58,93.58,93.58,93.58
NZDJPY,20260420,224500,93.57,93.58,93.57,93.58
NZDJPY,20260420,224600,93.57,93.57,93.57,93.57
NZDJPY,20260420,224700,93.57,93.58,93.57,93.58
NZDJPY,20260420,224800,93.57,93.57,93.57,93.57
NZDJPY,20260420,224900,93.57,93.58,93.57,93.58
NZDJPY,20260420,225000,93.58,93.58,93.57,93.57
NZDJPY,20260420,225100,93.57,93.57,93.57,93.57
NZDJPY,20260420,225200,93.57,93.57,93.57,93.57
NZDJPY,20260420,225300,93.56,93.56,93.56,93.56
NZDJPY,20260420,225400,93.56,93.56,93.55,93.55
NZDJPY,20260420,225500,93.55,93.55,93.55,93.55
NZDJPY,20260420,225600,93.54,93.54,93.54,93.54
NZDJPY,20260420,225700,93.54,93.54,93.54,93.54
NZDJPY,20260420,225800,93.54,93.54,93.53,93.54
NZDJPY,20260420,225900,93.53,93.54,93.53,93.53
NZDJPY,20260420,230000,93.53,93.53,93.53,93.53
NZDJPY,20260420,230100,93.54,93.54,93.54,93.54
NZDJPY,20260420,230200,93.54,93.54,93.54,93.54
NZDJPY,20260420,230300,93.54,93.54,93.54,93.54
NZDJPY,20260420,230400,93.54,93.54,93.54,93.54
NZDJPY,20260420,230500,93.54,93.54,93.54,93.54
NZDJPY,20260420,230600,93.54,93.54,93.54,93.54
NZDJPY,20260420,230700,93.54,93.54,93.54,93.54
NZDJPY,20260420,230800,93.54,93.54,93.42,93.42
NZDJPY,20260420,230900,93.44,93.46,93.44,93.46
NZDJPY,20260420,231000,93.48,93.48,93.46,93.46
NZDJPY,20260420,231100,93.46,93.46,93.46,93.46
NZDJPY,20260420,231200,93.46,93.46,93.46,93.46
NZDJPY,20260420,231300,93.45,93.45,93.45,93.45
NZDJPY,20260420,231400,93.47,93.47,93.46,93.46
NZDJPY,20260420,231500,93.46,93.46,93.46,93.46
NZDJPY,20260420,231600,93.42,93.42,93.42,93.42
NZDJPY,20260420,231700,93.43,93.46,93.43,93.46
NZDJPY,20260420,231800,93.45,93.45,93.44,93.44
NZDJPY,20260420,231900,93.44,93.44,93.44,93.44
NZDJPY,20260420,232000,93.44,93.44,93.44,93.44
NZDJPY,20260420,232100,93.45,93.46,93.45,93.46
NZDJPY,20260420,232200,93.46,93.46,93.46,93.46
NZDJPY,20260420,232300,93.46,93.46,93.46,93.46
NZDJPY,20260420,232400,93.47,93.47,93.46,93.46
NZDJPY,20260420,232500,93.46,93.46,93.46,93.46
NZDJPY,20260420,232600,93.46,93.46,93.46,93.46
NZDJPY,20260420,232700,93.46,93.46,93.46,93.46
NZDJPY,20260420,232800,93.46,93.46,93.46,93.46
NZDJPY,20260420,232900,93.46,93.46,93.46,93.46
NZDJPY,20260420,233000,93.46,93.46,93.46,93.46
NZDJPY,20260420,233100,93.44,93.44,93.41,93.43
NZDJPY,20260420,233200,93.43,93.43,93.43,93.43
NZDJPY,20260420,233300,93.44,93.44,93.43,93.43
NZDJPY,20260420,233400,93.44,93.45,93.44,93.45
NZDJPY,20260420,233500,93.45,93.45,93.45,93.45
NZDJPY,20260420,233600,93.45,93.45,93.45,93.45
NZDJPY,20260420,233700,93.45,93.45,93.45,93.45
NZDJPY,20260420,233800,93.45,93.45,93.45,93.45
NZDJPY,20260420,233900,93.45,93.45,93.45,93.45
NZDJPY,20260420,234000,93.46,93.46,93.45,93.46
NZDJPY,20260420,234100,93.45,93.46,93.43,93.43
NZDJPY,20260420,234200,93.40,93.46,93.40,93.46
NZDJPY,20260420,234300,93.46,93.47,93.46,93.47
NZDJPY,20260420,234400,93.46,93.46,93.46,93.46
NZDJPY,20260420,234500,93.47,93.48,93.47,93.48
NZDJPY,20260420,234600,93.47,93.48,93.46,93.46
NZDJPY,20260420,234700,93.47,93.47,93.46,93.46
NZDJPY,20260420,234800,93.46,93.46,93.46,93.46
NZDJPY,20260420,234900,93.47,93.47,93.46,93.47
NZDJPY,20260420,235000,93.48,93.48,93.48,93.48
NZDJPY,20260420,235100,93.47,93.48,93.46,93.46
NZDJPY,20260420,235200,93.45,93.45,93.45,93.45
NZDJPY,20260420,235300,93.45,93.45,93.43,93.43
NZDJPY,20260420,235400,93.42,93.42,93.41,93.41
NZDJPY,20260420,235500,93.40,93.40,93.40,93.40
NZDJPY,20260420,235600,93.41,93.42,93.41,93.42
NZDJPY,20260420,235700,93.42,93.42,93.42,93.42
NZDJPY,20260420,235800,93.42,93.42,93.42,93.42
NZDJPY,20260420,235900,93.43,93.44,93.43,93.44
NZDJPY,20260421,000000,93.45,93.45,93.44,93.44
XAUUSD,20260420,000100,4765.7,4765.7,4763.8,4764.2
XAUUSD,20260420,000200,4765.5,4780.7,4759.7,4780.7
XAUUSD,20260420,000300,4779.8,4783.6,4778.1,4778.2
XAUUSD,20260420,000400,4779.4,4787.6,4778.7,4784.0
XAUUSD,20260420,000500,4782.9,4782.9,4775.3,4775.3
XAUUSD,20260420,000600,4774.9,4776.5,4771.8,4773.4
XAUUSD,20260420,000700,4773.9,4783.5,4773.9,4782.7
XAUUSD,20260420,000800,4782.5,4784.3,4777.7,4782.6
XAUUSD,20260420,000900,4782.5,4784.8,4778.5,4783.3
XAUUSD,20260420,001000,4783.2,4787.7,4783.2,4785.8
XAUUSD,20260420,001100,4786.8,4793.1,4782.4,4786.9
XAUUSD,20260420,001200,4787.0,4794.0,4786.9,4792.7
XAUUSD,20260420,001300,4794.1,4794.1,4789.9,4789.9
XAUUSD,20260420,001400,4789.7,4791.5,4787.9,4787.9
XAUUSD,20260420,001500,4788.3,4790.8,4787.9,4790.0
XAUUSD,20260420,001600,4790.2,4792.2,4788.9,4791.9
XAUUSD,20260420,001700,4792.3,4794.9,4790.7,4790.7
XAUUSD,20260420,001800,4790.1,4792.2,4790.1,4791.3
XAUUSD,20260420,001900,4790.8,4792.5,4790.5,4790.6
XAUUSD,20260420,002000,4790.2,4792.9,4790.2,4791.6
XAUUSD,20260420,002100,4791.7,4793.7,4791.3,4791.3
XAUUSD,20260420,002200,4790.3,4790.6,4787.9,4788.7
XAUUSD,20260420,002300,4788.8,4788.9,4786.5,4787.0
XAUUSD,20260420,002400,4786.9,4787.0,4784.4,4785.4
XAUUSD,20260420,002500,4785.1,4786.7,4784.2,4784.3
XAUUSD,20260420,002600,4784.5,4785.3,4784.1,4784.8
XAUUSD,20260420,002700,4785.1,4786.7,4784.5,4786.4
XAUUSD,20260420,002800,4786.5,4786.5,4785.4,4786.3
XAUUSD,20260420,002900,4786.5,4788.7,4786.5,4788.6
XAUUSD,20260420,003000,4788.5,4788.5,4784.5,4785.2
XAUUSD,20260420,003100,4785.4,4786.7,4784.6,4784.6
XAUUSD,20260420,003200,4784.7,4787.2,4784.7,4787.2
XAUUSD,20260420,003300,4787.3,4789.5,4787.3,4789.4
XAUUSD,20260420,003400,4789.3,4790.5,4787.3,4787.6
XAUUSD,20260420,003500,4787.5,4787.6,4785.8,4785.9
XAUUSD,20260420,003600,4785.4,4785.4,4783.0,4784.0
XAUUSD,20260420,003700,4784.7,4785.3,4784.0,4784.7
XAUUSD,20260420,003800,4784.6,4786.2,4784.5,4786.1
XAUUSD,20260420,003900,4786.0,4786.9,4785.9,4786.0
XAUUSD,20260420,004000,4785.8,4786.0,4784.0,4784.1
XAUUSD,20260420,004100,4784.0,4784.3,4782.5,4783.1
XAUUSD,20260420,004200,4783.0,4783.6,4783.0,4783.0
XAUUSD,20260420,004300,4783.2,4783.2,4780.4,4781.3
XAUUSD,20260420,004400,4781.6,4782.5,4779.5,4782.5
XAUUSD,20260420,004500,4782.4,4782.4,4779.9,4780.1
XAUUSD,20260420,004600,4780.2,4782.5,4780.2,4781.8
XAUUSD,20260420,004700,4781.6,4783.3,4781.6,4782.3
XAUUSD,20260420,004800,4782.2,4784.1,4781.8,4782.0
XAUUSD,20260420,004900,4781.9,4783.6,4781.7,4783.1
XAUUSD,20260420,005000,4783.2,4785.5,4783.2,4785.3
XAUUSD,20260420,005100,4785.1,4786.3,4784.8,4785.0
XAUUSD,20260420,005200,4784.9,4785.4,4784.5,4785.3
XAUUSD,20260420,005300,4785.4,4786.5,4785.4,4786.1
XAUUSD,20260420,005400,4786.2,4786.2,4785.1,4785.1
XAUUSD,20260420,005500,4785.0,4785.0,4782.2,4782.3
XAUUSD,20260420,005600,4782.2,4782.9,4782.0,4782.1
XAUUSD,20260420,005700,4782.0,4782.0,4780.3,4780.8
XAUUSD,20260420,005800,4780.7,4781.0,4780.3,4780.9
XAUUSD,20260420,005900,4781.2,4781.4,4780.6,4781.0
XAUUSD,20260420,010000,4780.8,4780.8,4778.1,4779.1
XAUUSD,20260420,010100,4779.2,4779.2,4774.3,4776.5
XAUUSD,20260420,010200,4776.3,4776.3,4772.8,4774.9
XAUUSD,20260420,010300,4775.7,4778.7,4775.7,4778.7
XAUUSD,20260420,010400,4778.6,4778.6,4777.0,4778.5
XAUUSD,20260420,010500,4778.4,4778.4,4774.9,4775.1
XAUUSD,20260420,010600,4775.8,4775.8,4773.0,4773.7
XAUUSD,20260420,010700,4774.0,4774.2,4771.8,4773.4
XAUUSD,20260420,010800,4773.6,4775.7,4773.4,4775.5
XAUUSD,20260420,010900,4775.4,4776.5,4774.8,4775.8
XAUUSD,20260420,011000,4775.6,4776.2,4774.9,4775.4
XAUUSD,20260420,011100,4775.5,4778.1,4775.5,4777.8
XAUUSD,20260420,011200,4778.0,4778.0,4777.4,4777.4
XAUUSD,20260420,011300,4778.1,4778.7,4776.0,4776.0
XAUUSD,20260420,011400,4775.9,4776.0,4773.0,4775.2
XAUUSD,20260420,011500,4775.5,4775.5,4772.4,4772.4
XAUUSD,20260420,011600,4772.7,4773.7,4771.7,4773.7
XAUUSD,20260420,011700,4773.2,4773.2,4770.8,4771.6
XAUUSD,20260420,011800,4771.4,4774.8,4771.4,4774.8
XAUUSD,20260420,011900,4774.9,4775.5,4774.0,4774.1
XAUUSD,20260420,012000,4774.0,4774.0,4773.0,4773.3
XAUUSD,20260420,012100,4772.9,4772.9,4770.9,4772.1
XAUUSD,20260420,012200,4772.4,4772.4,4770.4,4770.4
XAUUSD,20260420,012300,4770.0,4770.7,4769.9,4770.4
XAUUSD,20260420,012400,4770.5,4770.9,4768.9,4769.1
XAUUSD,20260420,012500,4769.5,4770.6,4769.5,4770.5
XAUUSD,20260420,012600,4770.4,4770.9,4769.2,4770.9
XAUUSD,20260420,012700,4770.8,4771.5,4770.6,4771.4
XAUUSD,20260420,012800,4771.3,4771.3,4769.0,4769.3
XAUUSD,20260420,012900,4769.1,4769.4,4768.6,4769.4
XAUUSD,20260420,013000,4769.3,4770.1,4768.0,4768.7
XAUUSD,20260420,013100,4769.0,4770.7,4768.0,4770.7
XAUUSD,20260420,013200,4771.1,4772.2,4769.1,4772.1
XAUUSD,20260420,013300,4771.9,4773.0,4771.9,4772.8
XAUUSD,20260420,013400,4772.7,4772.7,4770.0,4770.0
XAUUSD,20260420,013500,4769.9,4771.3,4769.4,4771.2
XAUUSD,20260420,013600,4771.1,4771.2,4767.0,4767.7
XAUUSD,20260420,013700,4767.6,4767.6,4762.5,4762.7
XAUUSD,20260420,013800,4763.3,4766.3,4762.4,4765.6
XAUUSD,20260420,013900,4765.4,4766.1,4763.4,4763.4
XAUUSD,20260420,014000,4763.5,4763.8,4758.2,4763.8
XAUUSD,20260420,014100,4763.2,4763.2,4759.5,4759.7
XAUUSD,20260420,014200,4759.8,4762.2,4759.8,4762.0
XAUUSD,20260420,014300,4762.1,4763.1,4761.5,4761.7
XAUUSD,20260420,014400,4760.5,4760.6,4746.5,4748.9
XAUUSD,20260420,014500,4750.2,4753.4,4748.0,4748.9
XAUUSD,20260420,014600,4751.5,4751.5,4741.3,4743.0
XAUUSD,20260420,014700,4741.4,4742.9,4736.8,4740.1
XAUUSD,20260420,014800,4741.1,4742.9,4739.4,4740.6
XAUUSD,20260420,014900,4739.7,4748.4,4739.7,4745.4
XAUUSD,20260420,015000,4745.3,4746.3,4743.8,4743.8
XAUUSD,20260420,015100,4743.7,4748.3,4743.7,4748.3
XAUUSD,20260420,015200,4748.0,4750.1,4745.9,4747.0
XAUUSD,20260420,015300,4746.9,4748.7,4745.1,4747.7
XAUUSD,20260420,015400,4748.3,4750.8,4748.0,4748.0
XAUUSD,20260420,015500,4748.1,4752.3,4748.1,4752.3
XAUUSD,20260420,015600,4752.4,4752.4,4750.9,4752.0
XAUUSD,20260420,015700,4751.9,4752.1,4749.8,4751.2
XAUUSD,20260420,015800,4751.6,4752.6,4751.1,4752.1
XAUUSD,20260420,015900,4752.2,4754.0,4752.2,4753.9
XAUUSD,20260420,020000,4753.8,4755.1,4753.8,4755.0
XAUUSD,20260420,020100,4754.9,4754.9,4745.0,4748.0
XAUUSD,20260420,020200,4747.9,4750.2,4745.6,4747.3
XAUUSD,20260420,020300,4747.4,4752.7,4747.3,4751.1
XAUUSD,20260420,020400,4750.8,4752.3,4746.9,4747.4
XAUUSD,20260420,020500,4747.2,4750.6,4747.2,4749.3
XAUUSD,20260420,020600,4749.6,4751.0,4749.0,4750.6
XAUUSD,20260420,020700,4750.7,4752.9,4750.3,4752.8
XAUUSD,20260420,020800,4753.7,4753.7,4746.9,4748.0
XAUUSD,20260420,020900,4748.9,4751.1,4748.9,4750.0
XAUUSD,20260420,021000,4750.2,4753.2,4750.2,4752.1
XAUUSD,20260420,021100,4752.2,4754.9,4752.1,4753.2
XAUUSD,20260420,021200,4753.3,4754.3,4751.8,4753.7
XAUUSD,20260420,021300,4754.0,4754.4,4751.6,4753.0
XAUUSD,20260420,021400,4753.2,4753.2,4749.6,4750.4
XAUUSD,20260420,021500,4750.8,4752.7,4750.8,4752.0
XAUUSD,20260420,021600,4752.2,4755.7,4751.9,4755.7
XAUUSD,20260420,021700,4756.7,4758.2,4753.9,4754.4
XAUUSD,20260420,021800,4754.5,4756.0,4753.1,4754.2
XAUUSD,20260420,021900,4754.0,4756.8,4753.3,4756.8
XAUUSD,20260420,022000,4757.0,4758.8,4756.6,4758.3
XAUUSD,20260420,022100,4758.1,4760.5,4757.7,4759.9
XAUUSD,20260420,022200,4760.0,4760.6,4758.2,4759.8
XAUUSD,20260420,022300,4758.9,4759.1,4756.6,4758.4
XAUUSD,20260420,022400,4758.3,4761.2,4758.2,4761.0
XAUUSD,20260420,022500,4760.9,4762.4,4760.1,4762.4
XAUUSD,20260420,022600,4762.3,4763.4,4761.8,4763.4
XAUUSD,20260420,022700,4763.3,4764.2,4762.4,4762.9
XAUUSD,20260420,022800,4763.0,4763.9,4762.4,4763.5
XAUUSD,20260420,022900,4763.1,4764.2,4763.1,4763.8
XAUUSD,20260420,023000,4763.7,4765.6,4763.4,4765.4
XAUUSD,20260420,023100,4765.2,4766.4,4764.7,4766.0
XAUUSD,20260420,023200,4765.7,4766.1,4761.9,4764.1
XAUUSD,20260420,023300,4764.2,4766.2,4764.2,4766.2
XAUUSD,20260420,023400,4766.1,4767.5,4766.0,4766.8
XAUUSD,20260420,023500,4767.1,4767.2,4764.8,4765.7
XAUUSD,20260420,023600,4765.6,4765.6,4763.3,4763.3
XAUUSD,20260420,023700,4762.8,4764.6,4761.1,4764.6
XAUUSD,20260420,023800,4764.8,4765.7,4763.8,4763.9
XAUUSD,20260420,023900,4764.2,4765.3,4763.4,4763.4
XAUUSD,20260420,024000,4763.5,4765.1,4763.5,4764.7
XAUUSD,20260420,024100,4764.8,4765.5,4763.5,4765.3
XAUUSD,20260420,024200,4765.2,4765.2,4763.6,4763.9
XAUUSD,20260420,024300,4764.0,4764.7,4763.9,4764.4
XAUUSD,20260420,024400,4765.3,4765.4,4763.9,4765.0
XAUUSD,20260420,024500,4764.9,4765.1,4763.9,4764.0
XAUUSD,20260420,024600,4764.1,4765.2,4763.7,4764.6
XAUUSD,20260420,024700,4764.8,4767.7,4764.8,4766.0
XAUUSD,20260420,024800,4766.1,4766.6,4763.8,4763.8
XAUUSD,20260420,024900,4763.7,4763.8,4763.0,4763.8
XAUUSD,20260420,025000,4763.7,4764.2,4763.6,4763.7
XAUUSD,20260420,025100,4763.9,4764.2,4763.4,4763.4
XAUUSD,20260420,025200,4763.0,4763.3,4760.6,4760.6
XAUUSD,20260420,025300,4760.7,4761.7,4759.4,4761.3
XAUUSD,20260420,025400,4761.2,4764.2,4760.7,4764.0
XAUUSD,20260420,025500,4764.1,4764.8,4763.3,4763.4
XAUUSD,20260420,025600,4763.3,4763.3,4761.5,4762.4
XAUUSD,20260420,025700,4762.3,4763.5,4762.1,4763.5
XAUUSD,20260420,025800,4764.5,4768.5,4764.5,4768.4
XAUUSD,20260420,025900,4768.3,4769.3,4768.3,4768.4
XAUUSD,20260420,030000,4770.8,4773.4,4770.8,4772.8
XAUUSD,20260420,030100,4772.9,4778.5,4772.1,4778.4
XAUUSD,20260420,030200,4777.8,4779.5,4776.6,4779.3
XAUUSD,20260420,030300,4780.2,4781.2,4776.4,4780.1
XAUUSD,20260420,030400,4780.4,4785.3,4780.4,4785.3
XAUUSD,20260420,030500,4785.7,4788.0,4785.1,4786.2
XAUUSD,20260420,030600,4787.2,4788.5,4785.8,4785.9
XAUUSD,20260420,030700,4785.2,4785.3,4781.4,4781.4
XAUUSD,20260420,030800,4782.0,4784.2,4782.0,4783.4
XAUUSD,20260420,030900,4783.2,4786.7,4783.2,4786.7
XAUUSD,20260420,031000,4786.9,4788.1,4785.6,4788.1
XAUUSD,20260420,031100,4787.9,4790.1,4786.4,4789.7
XAUUSD,20260420,031200,4789.8,4791.8,4789.8,4790.6
XAUUSD,20260420,031300,4790.9,4792.8,4790.9,4792.7
XAUUSD,20260420,031400,4792.8,4794.0,4791.3,4794.0
XAUUSD,20260420,031500,4793.9,4794.3,4792.5,4793.2
XAUUSD,20260420,031600,4793.8,4794.7,4789.3,4789.7
XAUUSD,20260420,031700,4790.4,4791.3,4789.1,4789.5
XAUUSD,20260420,031800,4789.6,4792.6,4789.5,4790.5
XAUUSD,20260420,031900,4791.4,4792.5,4790.9,4790.9
XAUUSD,20260420,032000,4790.8,4792.2,4790.6,4792.1
XAUUSD,20260420,032100,4792.3,4794.1,4791.8,4794.1
XAUUSD,20260420,032200,4794.2,4794.3,4792.8,4793.5
XAUUSD,20260420,032300,4793.6,4794.3,4792.0,4794.3
XAUUSD,20260420,032400,4794.7,4798.1,4794.7,4797.0
XAUUSD,20260420,032500,4797.1,4797.4,4796.1,4797.2
XAUUSD,20260420,032600,4797.1,4799.2,4795.9,4796.3
XAUUSD,20260420,032700,4796.7,4798.0,4796.5,4797.4
XAUUSD,20260420,032800,4797.5,4801.4,4797.1,4801.2
XAUUSD,20260420,032900,4800.9,4802.5,4800.9,4802.1
XAUUSD,20260420,033000,4802.2,4803.5,4802.2,4802.4
XAUUSD,20260420,033100,4802.8,4804.4,4801.4,4804.0
XAUUSD,20260420,033200,4804.1,4808.2,4804.0,4807.7
XAUUSD,20260420,033300,4808.1,4810.4,4807.9,4810.4
XAUUSD,20260420,033400,4810.3,4811.5,4808.7,4808.7
XAUUSD,20260420,033500,4808.8,4808.8,4805.3,4807.7
XAUUSD,20260420,033600,4807.8,4809.0,4805.9,4805.9
XAUUSD,20260420,033700,4806.0,4807.4,4805.3,4805.4
XAUUSD,20260420,033800,4805.3,4805.3,4803.1,4804.4
XAUUSD,20260420,033900,4804.5,4807.2,4804.5,4806.0
XAUUSD,20260420,034000,4805.9,4809.7,4805.7,4807.8
XAUUSD,20260420,034100,4808.2,4808.2,4806.0,4806.2
XAUUSD,20260420,034200,4806.9,4809.9,4805.8,4809.4
XAUUSD,20260420,034300,4808.8,4809.6,4808.1,4808.4
XAUUSD,20260420,034400,4808.8,4808.8,4806.4,4807.3
XAUUSD,20260420,034500,4807.4,4807.7,4806.1,4807.1
XAUUSD,20260420,034600,4807.0,4810.0,4805.9,4809.1
XAUUSD,20260420,034700,4809.2,4811.6,4809.0,4811.3
XAUUSD,20260420,034800,4811.1,4813.0,4811.1,4812.9
XAUUSD,20260420,034900,4812.4,4812.4,4808.4,4808.4
XAUUSD,20260420,035000,4808.6,4811.0,4808.2,4810.5
XAUUSD,20260420,035100,4810.3,4810.7,4808.9,4809.1
XAUUSD,20260420,035200,4809.2,4810.0,4808.6,4808.7
XAUUSD,20260420,035300,4808.8,4813.4,4808.8,4813.4
XAUUSD,20260420,035400,4813.8,4814.1,4812.5,4812.5
XAUUSD,20260420,035500,4812.8,4812.9,4811.8,4812.8
XAUUSD,20260420,035600,4812.9,4812.9,4811.3,4812.8
XAUUSD,20260420,035700,4813.0,4813.3,4809.9,4809.9
XAUUSD,20260420,035800,4809.7,4810.4,4808.4,4810.4
XAUUSD,20260420,035900,4810.7,4810.8,4809.1,4809.1
XAUUSD,20260420,040000,4809.0,4809.0,4807.5,4807.7
XAUUSD,20260420,040100,4807.6,4808.8,4807.0,4808.0
XAUUSD,20260420,040200,4808.2,4808.4,4807.1,4807.9
XAUUSD,20260420,040300,4807.7,4808.3,4806.5,4807.3
XAUUSD,20260420,040400,4807.4,4808.6,4807.2,4807.4
XAUUSD,20260420,040500,4806.9,4806.9,4804.0,4804.1
XAUUSD,20260420,040600,4804.0,4805.1,4802.9,4805.1
XAUUSD,20260420,040700,4805.2,4805.2,4802.9,4804.0
XAUUSD,20260420,040800,4803.9,4803.9,4802.9,4802.9
XAUUSD,20260420,040900,4803.0,4804.7,4803.0,4804.1
XAUUSD,20260420,041000,4803.9,4804.4,4803.5,4803.5
XAUUSD,20260420,041100,4803.1,4803.3,4801.7,4803.0
XAUUSD,20260420,041200,4803.1,4804.5,4801.9,4801.9
XAUUSD,20260420,041300,4801.8,4802.8,4801.6,4802.0
XAUUSD,20260420,041400,4802.2,4802.6,4801.2,4801.3
XAUUSD,20260420,041500,4801.2,4801.4,4800.6,4800.7
XAUUSD,20260420,041600,4800.9,4800.9,4799.7,4799.9
XAUUSD,20260420,041700,4799.8,4801.0,4799.6,4800.1
XAUUSD,20260420,041800,4800.2,4801.9,4800.1,4801.9
XAUUSD,20260420,041900,4802.0,4802.0,4800.6,4801.1
XAUUSD,20260420,042000,4801.4,4801.4,4799.9,4800.9
XAUUSD,20260420,042100,4800.6,4800.6,4798.8,4799.2
XAUUSD,20260420,042200,4799.1,4799.4,4798.6,4799.1
XAUUSD,20260420,042300,4799.3,4800.4,4799.3,4799.9
XAUUSD,20260420,042400,4799.8,4803.5,4799.8,4803.5
XAUUSD,20260420,042500,4803.4,4803.4,4802.3,4802.9
XAUUSD,20260420,042600,4803.0,4803.0,4801.9,4802.3
XAUUSD,20260420,042700,4802.2,4803.1,4801.2,4801.3
XAUUSD,20260420,042800,4801.2,4801.2,4798.9,4800.2
XAUUSD,20260420,042900,4800.0,4800.0,4798.7,4799.6
XAUUSD,20260420,043000,4799.7,4801.2,4799.7,4800.0
XAUUSD,20260420,043100,4800.9,4800.9,4799.1,4799.1
XAUUSD,20260420,043200,4799.3,4799.8,4798.3,4798.4
XAUUSD,20260420,043300,4798.5,4799.9,4798.5,4799.9
XAUUSD,20260420,043400,4799.8,4800.1,4798.7,4799.6
XAUUSD,20260420,043500,4799.3,4801.7,4798.8,4801.1
XAUUSD,20260420,043600,4801.2,4801.6,4800.0,4800.0
XAUUSD,20260420,043700,4799.6,4800.2,4798.7,4799.7
XAUUSD,20260420,043800,4799.8,4800.2,4798.5,4798.9
XAUUSD,20260420,043900,4799.0,4799.8,4798.8,4799.1
XAUUSD,20260420,044000,4798.9,4798.9,4795.8,4796.7
XAUUSD,20260420,044100,4796.6,4797.4,4796.0,4796.4
XAUUSD,20260420,044200,4796.7,4797.7,4796.3,4796.3
XAUUSD,20260420,044300,4796.5,4797.3,4795.5,4796.1
XAUUSD,20260420,044400,4796.2,4796.2,4794.8,4795.6
XAUUSD,20260420,044500,4795.7,4796.3,4795.4,4795.5
XAUUSD,20260420,044600,4796.0,4797.1,4795.9,4796.5
XAUUSD,20260420,044700,4796.6,4796.6,4795.4,4796.2
XAUUSD,20260420,044800,4796.3,4796.3,4793.6,4793.7
XAUUSD,20260420,044900,4793.6,4793.8,4793.1,4793.6
XAUUSD,20260420,045000,4793.8,4795.9,4793.8,4795.5
XAUUSD,20260420,045100,4795.0,4795.4,4794.5,4794.6
XAUUSD,20260420,045200,4794.7,4796.0,4793.3,4795.5
XAUUSD,20260420,045300,4795.6,4796.6,4794.9,4796.5
XAUUSD,20260420,045400,4796.6,4797.1,4796.5,4796.8
XAUUSD,20260420,045500,4796.6,4796.6,4795.5,4795.6
XAUUSD,20260420,045600,4795.5,4795.5,4793.6,4793.6
XAUUSD,20260420,045700,4793.5,4793.6,4793.1,4793.5
XAUUSD,20260420,045800,4793.6,4795.3,4793.6,4795.3
XAUUSD,20260420,045900,4795.4,4796.3,4794.5,4796.3
XAUUSD,20260420,050000,4796.2,4797.2,4795.2,4797.2
XAUUSD,20260420,050100,4797.1,4798.0,4796.9,4796.9
XAUUSD,20260420,050200,4796.8,4796.8,4794.2,4795.2
XAUUSD,20260420,050300,4795.1,4796.4,4794.7,4796.4
XAUUSD,20260420,050400,4796.2,4796.6,4795.4,4796.0
XAUUSD,20260420,050500,4796.3,4797.2,4795.0,4795.1
XAUUSD,20260420,050600,4794.9,4796.2,4794.8,4795.6
XAUUSD,20260420,050700,4795.9,4797.0,4795.5,4796.2
XAUUSD,20260420,050800,4796.4,4796.8,4796.3,4796.7
XAUUSD,20260420,050900,4796.6,4797.5,4795.1,4795.1
XAUUSD,20260420,051000,4795.3,4795.7,4794.0,4794.1
XAUUSD,20260420,051100,4793.3,4793.3,4790.7,4791.7
XAUUSD,20260420,051200,4792.2,4792.2,4791.1,4791.2
XAUUSD,20260420,051300,4791.1,4791.4,4790.5,4791.0
XAUUSD,20260420,051400,4791.1,4791.8,4790.3,4790.3
XAUUSD,20260420,051500,4790.4,4791.4,4790.3,4791.4
XAUUSD,20260420,051600,4791.3,4792.6,4791.0,4792.3
XAUUSD,20260420,051700,4792.4,4792.4,4791.4,4792.1
XAUUSD,20260420,051800,4792.0,4792.0,4790.6,4790.8
XAUUSD,20260420,051900,4790.9,4791.1,4790.2,4790.2
XAUUSD,20260420,052000,4789.9,4791.8,4788.8,4791.8
XAUUSD,20260420,052100,4791.6,4794.2,4791.6,4794.2
XAUUSD,20260420,052200,4794.1,4794.1,4793.1,4793.3
XAUUSD,20260420,052300,4793.4,4793.5,4792.8,4793.1
XAUUSD,20260420,052400,4793.2,4794.9,4793.2,4794.8
XAUUSD,20260420,052500,4794.7,4794.9,4794.1,4794.7
XAUUSD,20260420,052600,4794.8,4795.7,4794.4,4795.5
XAUUSD,20260420,052700,4795.4,4795.6,4794.5,4794.5
XAUUSD,20260420,052800,4794.3,4794.4,4793.2,4793.9
XAUUSD,20260420,052900,4794.0,4795.4,4794.0,4795.0
XAUUSD,20260420,053000,4795.1,4795.3,4794.7,4795.1
XAUUSD,20260420,053100,4795.0,4795.6,4794.5,4795.3
XAUUSD,20260420,053200,4794.8,4795.6,4794.0,4795.6
XAUUSD,20260420,053300,4795.8,4796.5,4793.3,4793.3
XAUUSD,20260420,053400,4793.1,4793.1,4790.1,4790.5
XAUUSD,20260420,053500,4791.2,4792.6,4791.2,4792.1
XAUUSD,20260420,053600,4792.2,4792.5,4791.9,4792.5
XAUUSD,20260420,053700,4792.4,4792.5,4790.8,4791.4
XAUUSD,20260420,053800,4791.3,4791.8,4791.3,4791.5
XAUUSD,20260420,053900,4791.4,4792.6,4791.2,4792.2
XAUUSD,20260420,054000,4792.7,4794.1,4792.7,4794.0
XAUUSD,20260420,054100,4793.9,4794.8,4793.7,4794.5
XAUUSD,20260420,054200,4794.6,4794.9,4794.5,4794.8
XAUUSD,20260420,054300,4794.7,4794.7,4792.7,4792.7
XAUUSD,20260420,054400,4792.6,4792.8,4792.1,4792.2
XAUUSD,20260420,054500,4792.3,4793.7,4792.3,4793.4
XAUUSD,20260420,054600,4793.3,4793.3,4792.2,4792.4
XAUUSD,20260420,054700,4792.3,4792.4,4791.4,4792.1
XAUUSD,20260420,054800,4792.0,4792.0,4791.6,4791.7
XAUUSD,20260420,054900,4791.8,4792.6,4791.8,4792.4
XAUUSD,20260420,055000,4792.3,4792.3,4791.8,4792.1
XAUUSD,20260420,055100,4792.2,4793.5,4792.2,4793.5
XAUUSD,20260420,055200,4793.9,4794.3,4793.8,4793.8
XAUUSD,20260420,055300,4794.0,4794.4,4793.8,4793.8
XAUUSD,20260420,055400,4793.9,4794.3,4792.0,4792.0
XAUUSD,20260420,055500,4791.8,4791.8,4790.7,4791.3
XAUUSD,20260420,055600,4791.4,4791.7,4791.2,4791.2
XAUUSD,20260420,055700,4791.1,4791.1,4789.1,4790.0
XAUUSD,20260420,055800,4790.4,4791.1,4790.4,4790.5
XAUUSD,20260420,055900,4790.6,4791.0,4790.3,4791.0
XAUUSD,20260420,060000,4791.1,4791.6,4790.6,4790.6
XAUUSD,20260420,060100,4790.7,4791.8,4790.7,4791.2
XAUUSD,20260420,060200,4791.3,4792.0,4791.3,4791.5
XAUUSD,20260420,060300,4791.6,4791.9,4791.3,4791.5
XAUUSD,20260420,060400,4791.4,4791.7,4791.3,4791.7
XAUUSD,20260420,060500,4791.6,4793.4,4791.6,4793.2
XAUUSD,20260420,060600,4793.3,4794.1,4793.3,4793.8
XAUUSD,20260420,060700,4793.9,4794.0,4792.3,4793.6
XAUUSD,20260420,060800,4793.8,4794.0,4792.8,4793.8
XAUUSD,20260420,060900,4793.9,4794.7,4793.9,4794.7
XAUUSD,20260420,061000,4795.2,4795.5,4794.5,4794.5
XAUUSD,20260420,061100,4794.3,4794.5,4793.5,4793.8
XAUUSD,20260420,061200,4793.6,4794.1,4793.1,4793.9
XAUUSD,20260420,061300,4794.0,4794.8,4794.0,4794.4
XAUUSD,20260420,061400,4794.5,4794.5,4793.8,4793.8
XAUUSD,20260420,061500,4793.7,4793.7,4792.4,4792.6
XAUUSD,20260420,061600,4792.5,4792.6,4791.7,4792.6
XAUUSD,20260420,061700,4792.8,4793.7,4792.0,4792.0
XAUUSD,20260420,061800,4793.7,4794.3,4793.7,4793.7
XAUUSD,20260420,061900,4793.5,4793.6,4792.6,4792.6
XAUUSD,20260420,062000,4792.7,4793.1,4791.7,4792.9
XAUUSD,20260420,062100,4793.7,4793.7,4793.0,4793.0
XAUUSD,20260420,062200,4792.9,4792.9,4792.1,4792.4
XAUUSD,20260420,062300,4792.1,4792.4,4791.8,4791.8
XAUUSD,20260420,062400,4791.7,4793.1,4791.6,4792.9
XAUUSD,20260420,062500,4792.8,4793.7,4792.6,4793.7
XAUUSD,20260420,062600,4793.6,4793.8,4793.3,4793.8
XAUUSD,20260420,062700,4793.7,4793.7,4793.0,4793.1
XAUUSD,20260420,062800,4793.4,4793.4,4792.7,4792.7
XAUUSD,20260420,062900,4792.8,4795.2,4792.8,4795.2
XAUUSD,20260420,063000,4795.4,4795.4,4794.7,4794.7
XAUUSD,20260420,063100,4794.4,4794.4,4793.1,4793.2
XAUUSD,20260420,063200,4793.1,4793.1,4791.5,4791.8
XAUUSD,20260420,063300,4791.7,4791.7,4788.4,4788.4
XAUUSD,20260420,063400,4789.1,4790.4,4789.1,4789.5
XAUUSD,20260420,063500,4789.6,4789.6,4788.1,4788.8
XAUUSD,20260420,063600,4788.9,4789.1,4788.1,4789.0
XAUUSD,20260420,063700,4789.1,4789.4,4788.5,4788.5
XAUUSD,20260420,063800,4788.6,4789.2,4788.6,4788.9
XAUUSD,20260420,063900,4788.8,4790.5,4788.3,4788.3
XAUUSD,20260420,064000,4788.2,4790.5,4788.2,4790.4
XAUUSD,20260420,064100,4790.3,4791.0,4790.1,4790.7
XAUUSD,20260420,064200,4790.8,4791.0,4790.3,4790.3
XAUUSD,20260420,064300,4790.2,4790.2,4789.0,4789.5
XAUUSD,20260420,064400,4789.6,4790.6,4789.6,4789.9
XAUUSD,20260420,064500,4789.8,4789.8,4787.2,4787.2
XAUUSD,20260420,064600,4787.0,4789.3,4787.0,4789.3
XAUUSD,20260420,064700,4789.4,4790.4,4789.4,4790.4
XAUUSD,20260420,064800,4790.3,4792.5,4790.3,4791.9
XAUUSD,20260420,064900,4791.8,4792.2,4791.7,4791.7
XAUUSD,20260420,065000,4791.9,4792.9,4791.8,4792.8
XAUUSD,20260420,065100,4792.6,4792.8,4791.9,4791.9
XAUUSD,20260420,065200,4791.8,4791.8,4788.3,4788.5
XAUUSD,20260420,065300,4788.6,4789.3,4788.6,4788.8
XAUUSD,20260420,065400,4788.9,4789.6,4788.9,4789.5
XAUUSD,20260420,065500,4789.8,4789.8,4788.5,4788.6
XAUUSD,20260420,065600,4788.5,4789.3,4788.4,4789.3
XAUUSD,20260420,065700,4789.2,4789.4,4788.1,4788.5
XAUUSD,20260420,065800,4788.4,4788.7,4788.0,4788.2
XAUUSD,20260420,065900,4788.3,4788.5,4787.9,4788.2
XAUUSD,20260420,070000,4788.0,4788.5,4787.6,4788.5
XAUUSD,20260420,070100,4788.6,4790.7,4788.6,4790.6
XAUUSD,20260420,070200,4790.7,4792.4,4789.5,4789.5
XAUUSD,20260420,070300,4789.1,4789.8,4788.7,4789.8
XAUUSD,20260420,070400,4789.7,4789.7,4787.1,4788.8
XAUUSD,20260420,070500,4788.9,4790.2,4788.9,4790.1
XAUUSD,20260420,070600,4789.8,4790.9,4787.7,4787.9
XAUUSD,20260420,070700,4788.0,4788.4,4786.2,4786.5
XAUUSD,20260420,070800,4786.4,4788.3,4786.2,4787.9
XAUUSD,20260420,070900,4788.0,4788.7,4788.0,4788.3
XAUUSD,20260420,071000,4788.2,4790.0,4787.1,4787.1
XAUUSD,20260420,071100,4786.7,4788.4,4786.6,4787.9
XAUUSD,20260420,071200,4788.0,4788.0,4785.1,4785.3
XAUUSD,20260420,071300,4785.2,4786.0,4785.1,4785.1
XAUUSD,20260420,071400,4785.0,4785.4,4784.3,4785.1
XAUUSD,20260420,071500,4785.0,4786.2,4784.7,4786.2
XAUUSD,20260420,071600,4786.3,4786.7,4786.3,4786.5
XAUUSD,20260420,071700,4786.6,4787.8,4786.6,4787.4
XAUUSD,20260420,071800,4787.5,4789.1,4787.5,4788.5
XAUUSD,20260420,071900,4788.4,4789.1,4787.8,4788.5
XAUUSD,20260420,072000,4788.7,4788.7,4787.5,4787.7
XAUUSD,20260420,072100,4787.5,4788.3,4786.9,4786.9
XAUUSD,20260420,072200,4787.1,4787.2,4786.2,4786.4
XAUUSD,20260420,072300,4786.5,4788.1,4786.3,4788.0
XAUUSD,20260420,072400,4788.1,4788.1,4787.0,4787.4
XAUUSD,20260420,072500,4787.3,4787.7,4787.1,4787.2
XAUUSD,20260420,072600,4787.1,4787.9,4786.6,4787.1
XAUUSD,20260420,072700,4787.2,4787.3,4785.2,4785.8
XAUUSD,20260420,072800,4785.9,4786.8,4785.6,4786.7
XAUUSD,20260420,072900,4786.6,4788.7,4786.6,4788.6
XAUUSD,20260420,073000,4788.5,4788.5,4787.5,4788.0
XAUUSD,20260420,073100,4787.6,4792.7,4787.6,4791.5
XAUUSD,20260420,073200,4791.9,4794.7,4791.9,4794.3
XAUUSD,20260420,073300,4794.9,4795.3,4793.7,4794.6
XAUUSD,20260420,073400,4794.7,4795.7,4793.8,4794.5
XAUUSD,20260420,073500,4794.4,4794.9,4792.6,4794.0
XAUUSD,20260420,073600,4794.6,4795.3,4792.3,4792.5
XAUUSD,20260420,073700,4792.7,4794.4,4792.7,4794.3
XAUUSD,20260420,073800,4794.1,4795.2,4793.9,4795.2
XAUUSD,20260420,073900,4795.1,4795.5,4793.1,4793.1
XAUUSD,20260420,074000,4793.3,4793.9,4792.5,4792.5
XAUUSD,20260420,074100,4792.6,4793.8,4791.4,4791.4
XAUUSD,20260420,074200,4791.5,4791.9,4788.6,4789.1
XAUUSD,20260420,074300,4788.7,4789.3,4784.7,4784.7
XAUUSD,20260420,074400,4784.3,4785.5,4783.0,4783.4
XAUUSD,20260420,074500,4783.1,4784.2,4779.0,4779.3
XAUUSD,20260420,074600,4779.6,4783.9,4779.6,4783.7
XAUUSD,20260420,074700,4783.6,4785.1,4782.5,4782.6
XAUUSD,20260420,074800,4782.2,4783.5,4782.1,4782.4
XAUUSD,20260420,074900,4783.5,4784.0,4782.8,4783.8
XAUUSD,20260420,075000,4784.4,4785.6,4784.3,4785.5
XAUUSD,20260420,075100,4785.4,4785.4,4783.7,4785.2
XAUUSD,20260420,075200,4784.7,4784.9,4783.6,4784.9
XAUUSD,20260420,075300,4784.6,4784.7,4783.0,4783.3
XAUUSD,20260420,075400,4783.2,4787.7,4782.8,4786.5
XAUUSD,20260420,075500,4786.2,4791.1,4785.5,4790.6
XAUUSD,20260420,075600,4790.4,4791.4,4789.5,4791.0
XAUUSD,20260420,075700,4790.9,4793.0,4790.9,4791.5
XAUUSD,20260420,075800,4791.4,4791.6,4790.4,4791.0
XAUUSD,20260420,075900,4790.9,4791.3,4790.4,4790.9
XAUUSD,20260420,080000,4791.0,4791.9,4790.4,4790.5
XAUUSD,20260420,080100,4790.7,4791.0,4785.6,4787.5
XAUUSD,20260420,080200,4787.2,4788.5,4786.3,4788.5
XAUUSD,20260420,080300,4788.6,4793.5,4788.4,4791.9
XAUUSD,20260420,080400,4792.3,4792.7,4791.1,4791.3
XAUUSD,20260420,080500,4791.4,4792.1,4790.0,4790.7
XAUUSD,20260420,080600,4790.4,4790.4,4788.4,4790.3
XAUUSD,20260420,080700,4790.4,4790.4,4788.5,4789.3
XAUUSD,20260420,080800,4789.4,4790.5,4789.4,4790.2
XAUUSD,20260420,080900,4790.1,4790.3,4788.9,4789.7
XAUUSD,20260420,081000,4789.8,4791.6,4789.8,4791.5
XAUUSD,20260420,081100,4791.4,4791.5,4790.1,4791.0
XAUUSD,20260420,081200,4790.8,4790.8,4789.5,4790.8
XAUUSD,20260420,081300,4790.9,4793.4,4790.8,4792.9
XAUUSD,20260420,081400,4793.1,4793.4,4791.7,4792.2
XAUUSD,20260420,081500,4792.6,4793.0,4790.8,4791.4
XAUUSD,20260420,081600,4790.2,4790.2,4788.0,4788.3
XAUUSD,20260420,081700,4789.3,4789.7,4787.8,4787.8
XAUUSD,20260420,081800,4788.0,4789.6,4788.0,4789.6
XAUUSD,20260420,081900,4789.5,4789.6,4787.2,4787.2
XAUUSD,20260420,082000,4787.4,4788.0,4787.1,4787.2
XAUUSD,20260420,082100,4787.3,4787.7,4785.0,4785.1
XAUUSD,20260420,082200,4786.2,4787.2,4785.8,4787.1
XAUUSD,20260420,082300,4787.2,4787.6,4785.1,4786.1
XAUUSD,20260420,082400,4785.6,4786.7,4783.8,4786.7
XAUUSD,20260420,082500,4786.8,4788.0,4786.7,4787.0
XAUUSD,20260420,082600,4787.2,4787.2,4785.6,4786.8
XAUUSD,20260420,082700,4787.2,4787.8,4784.5,4784.5
XAUUSD,20260420,082800,4784.7,4785.9,4784.7,4785.4
XAUUSD,20260420,082900,4785.3,4785.3,4784.3,4784.8
XAUUSD,20260420,083000,4784.7,4785.9,4784.0,4785.9
XAUUSD,20260420,083100,4786.5,4790.6,4785.6,4790.3
XAUUSD,20260420,083200,4791.0,4791.5,4787.9,4787.9
XAUUSD,20260420,083300,4788.1,4789.8,4787.7,4789.7
XAUUSD,20260420,083400,4789.8,4789.9,4788.3,4788.4
XAUUSD,20260420,083500,4788.6,4788.6,4786.8,4787.0
XAUUSD,20260420,083600,4787.1,4787.2,4786.3,4786.8
XAUUSD,20260420,083700,4787.3,4789.4,4787.1,4789.1
XAUUSD,20260420,083800,4789.3,4789.4,4787.6,4787.6
XAUUSD,20260420,083900,4787.5,4787.7,4787.0,4787.3
XAUUSD,20260420,084000,4787.4,4790.2,4787.4,4790.2
XAUUSD,20260420,084100,4790.3,4790.6,4787.5,4788.2
XAUUSD,20260420,084200,4788.4,4788.4,4787.2,4788.4
XAUUSD,20260420,084300,4788.5,4789.4,4788.5,4789.4
XAUUSD,20260420,084400,4789.5,4790.3,4789.0,4789.6
XAUUSD,20260420,084500,4789.2,4790.2,4789.2,4789.9
XAUUSD,20260420,084600,4789.8,4789.8,4788.0,4788.1
XAUUSD,20260420,084700,4788.0,4788.0,4786.6,4787.3
XAUUSD,20260420,084800,4787.2,4787.6,4786.0,4786.1
XAUUSD,20260420,084900,4786.2,4788.2,4785.8,4788.2
XAUUSD,20260420,085000,4788.4,4788.4,4787.1,4787.3
XAUUSD,20260420,085100,4787.2,4787.2,4785.4,4785.7
XAUUSD,20260420,085200,4785.6,4786.6,4785.6,4786.1
XAUUSD,20260420,085300,4786.2,4787.9,4786.2,4787.5
XAUUSD,20260420,085400,4787.6,4788.5,4787.3,4787.7
XAUUSD,20260420,085500,4787.8,4788.0,4786.9,4786.9
XAUUSD,20260420,085600,4787.0,4788.9,4787.0,4788.8
XAUUSD,20260420,085700,4788.7,4792.4,4786.5,4791.6
XAUUSD,20260420,085800,4791.7,4791.7,4789.1,4791.3
XAUUSD,20260420,085900,4791.4,4794.6,4791.4,4794.4
XAUUSD,20260420,090000,4794.5,4795.0,4793.7,4795.0
XAUUSD,20260420,090100,4795.1,4797.7,4795.1,4796.8
XAUUSD,20260420,090200,4797.2,4797.2,4794.6,4796.8
XAUUSD,20260420,090300,4796.3,4797.4,4795.2,4797.2
XAUUSD,20260420,090400,4797.4,4800.7,4797.4,4799.3
XAUUSD,20260420,090500,4799.2,4799.2,4797.4,4797.9
XAUUSD,20260420,090600,4797.6,4798.0,4796.3,4796.3
XAUUSD,20260420,090700,4796.4,4796.7,4794.3,4795.8
XAUUSD,20260420,090800,4795.5,4797.1,4795.0,4795.1
XAUUSD,20260420,090900,4795.0,4797.2,4794.1,4796.1
XAUUSD,20260420,091000,4796.0,4797.3,4795.3,4795.8
XAUUSD,20260420,091100,4795.7,4796.0,4794.2,4795.6
XAUUSD,20260420,091200,4795.3,4796.5,4793.9,4794.0
XAUUSD,20260420,091300,4794.1,4794.9,4793.9,4794.4
XAUUSD,20260420,091400,4794.9,4795.7,4794.5,4795.7
XAUUSD,20260420,091500,4796.7,4797.3,4795.7,4797.2
XAUUSD,20260420,091600,4797.0,4797.0,4795.5,4795.9
XAUUSD,20260420,091700,4796.0,4796.2,4794.1,4796.2
XAUUSD,20260420,091800,4796.0,4798.7,4795.5,4798.7
XAUUSD,20260420,091900,4799.7,4803.4,4799.7,4803.3
XAUUSD,20260420,092000,4803.1,4803.7,4802.3,4802.5
XAUUSD,20260420,092100,4802.6,4803.9,4802.5,4803.9
XAUUSD,20260420,092200,4804.1,4806.0,4803.0,4804.6
XAUUSD,20260420,092300,4804.5,4805.5,4804.2,4804.2
XAUUSD,20260420,092400,4804.1,4804.1,4801.2,4802.6
XAUUSD,20260420,092500,4802.7,4802.9,4801.4,4801.4
XAUUSD,20260420,092600,4801.5,4801.5,4800.7,4800.9
XAUUSD,20260420,092700,4801.0,4801.0,4797.7,4797.8
XAUUSD,20260420,092800,4797.7,4798.7,4797.7,4798.6
XAUUSD,20260420,092900,4798.5,4798.5,4797.0,4797.0
XAUUSD,20260420,093000,4796.7,4797.7,4796.7,4797.7
XAUUSD,20260420,093100,4797.6,4798.4,4792.7,4793.4
XAUUSD,20260420,093200,4793.5,4794.5,4792.3,4793.3
XAUUSD,20260420,093300,4793.4,4794.5,4793.3,4794.4
XAUUSD,20260420,093400,4794.6,4794.6,4790.8,4792.2
XAUUSD,20260420,093500,4792.3,4793.7,4791.7,4793.7
XAUUSD,20260420,093600,4794.0,4794.9,4793.8,4794.3
XAUUSD,20260420,093700,4793.7,4793.7,4790.2,4791.7
XAUUSD,20260420,093800,4792.0,4793.0,4791.5,4793.0
XAUUSD,20260420,093900,4793.1,4795.9,4793.1,4795.9
XAUUSD,20260420,094000,4796.1,4796.1,4795.3,4796.1
XAUUSD,20260420,094100,4796.0,4797.3,4795.8,4796.6
XAUUSD,20260420,094200,4795.9,4796.0,4794.7,4795.6
XAUUSD,20260420,094300,4795.7,4796.4,4795.7,4796.0
XAUUSD,20260420,094400,4795.9,4796.9,4795.9,4796.8
XAUUSD,20260420,094500,4796.7,4798.4,4796.7,4797.6
XAUUSD,20260420,094600,4797.5,4797.5,4794.2,4794.4
XAUUSD,20260420,094700,4794.6,4796.3,4794.6,4795.6
XAUUSD,20260420,094800,4795.5,4795.7,4793.4,4793.4
XAUUSD,20260420,094900,4793.5,4793.6,4792.8,4793.5
XAUUSD,20260420,095000,4793.8,4793.8,4792.4,4792.5
XAUUSD,20260420,095100,4792.3,4792.3,4790.1,4790.8
XAUUSD,20260420,095200,4790.7,4793.0,4789.9,4793.0
XAUUSD,20260420,095300,4792.9,4793.7,4790.8,4791.2
XAUUSD,20260420,095400,4791.1,4791.1,4789.4,4791.0
XAUUSD,20260420,095500,4791.1,4791.1,4788.1,4788.1
XAUUSD,20260420,095600,4788.0,4790.7,4788.0,4789.2
XAUUSD,20260420,095700,4789.3,4789.4,4787.9,4788.9
XAUUSD,20260420,095800,4788.7,4789.7,4787.7,4788.9
XAUUSD,20260420,095900,4788.7,4788.8,4786.9,4787.6
XAUUSD,20260420,100000,4787.7,4789.1,4787.7,4789.0
XAUUSD,20260420,100100,4789.5,4789.5,4788.5,4789.0
XAUUSD,20260420,100200,4789.2,4790.7,4789.2,4790.4
XAUUSD,20260420,100300,4790.2,4790.2,4786.1,4787.8
XAUUSD,20260420,100400,4787.7,4789.7,4787.7,4788.8
XAUUSD,20260420,100500,4788.9,4789.2,4787.9,4788.6
XAUUSD,20260420,100600,4788.5,4790.9,4788.4,4789.1
XAUUSD,20260420,100700,4789.2,4789.5,4787.4,4788.3
XAUUSD,20260420,100800,4788.4,4789.9,4786.8,4787.0
XAUUSD,20260420,100900,4787.1,4789.0,4786.9,4788.5
XAUUSD,20260420,101000,4788.4,4789.2,4788.4,4788.4
XAUUSD,20260420,101100,4788.2,4790.6,4787.8,4790.6
XAUUSD,20260420,101200,4790.7,4790.7,4789.7,4790.3
XAUUSD,20260420,101300,4790.4,4791.4,4790.4,4791.2
XAUUSD,20260420,101400,4791.0,4791.3,4790.5,4791.2
XAUUSD,20260420,101500,4791.1,4791.2,4789.1,4789.5
XAUUSD,20260420,101600,4789.3,4789.3,4787.3,4787.7
XAUUSD,20260420,101700,4787.6,4788.4,4787.2,4787.2
XAUUSD,20260420,101800,4786.7,4787.5,4786.2,4786.4
XAUUSD,20260420,101900,4786.5,4787.3,4786.5,4787.2
XAUUSD,20260420,102000,4787.4,4788.9,4786.9,4788.5
XAUUSD,20260420,102100,4788.4,4788.5,4787.5,4787.8
XAUUSD,20260420,102200,4787.9,4790.5,4786.9,4788.8
XAUUSD,20260420,102300,4789.0,4789.7,4788.7,4789.1
XAUUSD,20260420,102400,4789.0,4790.2,4788.2,4788.2
XAUUSD,20260420,102500,4788.1,4788.9,4787.5,4788.6
XAUUSD,20260420,102600,4788.5,4789.5,4788.5,4789.2
XAUUSD,20260420,102700,4789.1,4789.7,4788.4,4789.3
XAUUSD,20260420,102800,4789.2,4790.9,4789.2,4790.5
XAUUSD,20260420,102900,4790.4,4792.1,4790.4,4790.9
XAUUSD,20260420,103000,4791.0,4792.2,4791.0,4792.1
XAUUSD,20260420,103100,4792.0,4792.2,4790.0,4790.0
XAUUSD,20260420,103200,4789.7,4790.1,4789.1,4790.0
XAUUSD,20260420,103300,4789.7,4790.8,4788.8,4790.5
XAUUSD,20260420,103400,4790.4,4791.5,4790.0,4790.9
XAUUSD,20260420,103500,4790.7,4790.8,4789.6,4789.7
XAUUSD,20260420,103600,4789.9,4790.0,4789.0,4789.1
XAUUSD,20260420,103700,4789.2,4790.5,4789.0,4789.0
XAUUSD,20260420,103800,4788.9,4789.4,4788.4,4789.3
XAUUSD,20260420,103900,4789.2,4790.0,4789.1,4789.8
XAUUSD,20260420,104000,4789.7,4789.8,4788.9,4789.4
XAUUSD,20260420,104100,4789.5,4789.5,4788.9,4789.5
XAUUSD,20260420,104200,4789.6,4791.1,4789.6,4790.8
XAUUSD,20260420,104300,4790.9,4792.1,4790.9,4791.5
XAUUSD,20260420,104400,4791.4,4791.4,4790.6,4791.0
XAUUSD,20260420,104500,4790.9,4792.2,4790.9,4792.1
XAUUSD,20260420,104600,4792.0,4793.4,4792.0,4793.4
XAUUSD,20260420,104700,4793.1,4793.6,4792.6,4793.3
XAUUSD,20260420,104800,4793.2,4794.3,4793.2,4794.0
XAUUSD,20260420,104900,4794.1,4794.4,4792.9,4793.2
XAUUSD,20260420,105000,4793.3,4794.4,4793.3,4794.2
XAUUSD,20260420,105100,4794.3,4795.8,4794.2,4795.8
XAUUSD,20260420,105200,4795.7,4795.7,4794.4,4794.6
XAUUSD,20260420,105300,4794.7,4794.8,4793.5,4793.6
XAUUSD,20260420,105400,4793.8,4793.9,4793.0,4793.2
XAUUSD,20260420,105500,4793.4,4793.6,4793.2,4793.5
XAUUSD,20260420,105600,4793.6,4794.0,4793.3,4793.8
XAUUSD,20260420,105700,4793.7,4793.7,4793.5,4793.5
XAUUSD,20260420,105800,4792.9,4795.2,4792.5,4795.1
XAUUSD,20260420,105900,4795.2,4795.5,4794.5,4795.5
XAUUSD,20260420,110000,4795.6,4795.7,4795.1,4795.4
XAUUSD,20260420,110100,4795.9,4796.0,4795.2,4795.8
XAUUSD,20260420,110200,4795.9,4797.3,4795.9,4796.8
XAUUSD,20260420,110300,4796.7,4797.1,4795.0,4795.3
XAUUSD,20260420,110400,4795.4,4796.7,4794.9,4796.4
XAUUSD,20260420,110500,4796.3,4796.3,4793.3,4795.1
XAUUSD,20260420,110600,4795.2,4797.5,4794.9,4796.9
XAUUSD,20260420,110700,4797.0,4797.4,4796.0,4796.0
XAUUSD,20260420,110800,4796.1,4796.3,4795.7,4795.7
XAUUSD,20260420,110900,4795.8,4795.8,4795.3,4795.5
XAUUSD,20260420,111000,4795.3,4795.3,4793.4,4794.8
XAUUSD,20260420,111100,4794.9,4794.9,4794.0,4794.5
XAUUSD,20260420,111200,4794.6,4794.7,4794.1,4794.7
XAUUSD,20260420,111300,4794.6,4795.6,4794.6,4795.6
XAUUSD,20260420,111400,4796.0,4797.2,4795.7,4797.2
XAUUSD,20260420,111500,4797.0,4797.0,4795.8,4795.8
XAUUSD,20260420,111600,4795.7,4795.7,4793.8,4793.8
XAUUSD,20260420,111700,4793.5,4793.9,4792.6,4793.6
XAUUSD,20260420,111800,4793.7,4794.2,4793.5,4793.8
XAUUSD,20260420,111900,4793.9,4793.9,4792.0,4793.0
XAUUSD,20260420,112000,4792.9,4794.4,4792.9,4794.3
XAUUSD,20260420,112100,4794.2,4794.7,4793.3,4793.6
XAUUSD,20260420,112200,4793.8,4795.1,4793.7,4794.9
XAUUSD,20260420,112300,4795.1,4795.3,4793.7,4793.7
XAUUSD,20260420,112400,4793.6,4795.0,4793.3,4795.0
XAUUSD,20260420,112500,4794.9,4794.9,4793.6,4793.6
XAUUSD,20260420,112600,4793.3,4793.5,4792.8,4793.4
XAUUSD,20260420,112700,4793.3,4793.3,4792.9,4793.3
XAUUSD,20260420,112800,4793.2,4793.4,4792.1,4792.4
XAUUSD,20260420,112900,4792.5,4793.0,4791.7,4792.6
XAUUSD,20260420,113000,4792.7,4792.7,4791.6,4791.9
XAUUSD,20260420,113100,4792.0,4794.0,4788.6,4789.3
XAUUSD,20260420,113200,4789.2,4789.2,4787.4,4787.6
XAUUSD,20260420,113300,4787.4,4787.4,4785.1,4785.2
XAUUSD,20260420,113400,4785.1,4785.6,4783.4,4785.3
XAUUSD,20260420,113500,4785.4,4785.9,4784.4,4785.5
XAUUSD,20260420,113600,4785.9,4786.8,4785.9,4786.6
XAUUSD,20260420,113700,4786.5,4786.6,4785.4,4786.2
XAUUSD,20260420,113800,4786.0,4786.0,4784.8,4785.1
XAUUSD,20260420,113900,4785.5,4788.5,4785.4,4788.4
XAUUSD,20260420,114000,4788.5,4789.1,4787.7,4787.7
XAUUSD,20260420,114100,4787.9,4788.8,4787.9,4788.8
XAUUSD,20260420,114200,4788.9,4789.8,4788.5,4789.7
XAUUSD,20260420,114300,4789.8,4789.8,4788.9,4789.0
XAUUSD,20260420,114400,4788.9,4790.0,4788.9,4790.0
XAUUSD,20260420,114500,4790.1,4792.0,4790.1,4791.7
XAUUSD,20260420,114600,4791.6,4791.7,4791.1,4791.7
XAUUSD,20260420,114700,4791.8,4793.8,4791.8,4793.2
XAUUSD,20260420,114800,4793.3,4795.7,4793.3,4795.2
XAUUSD,20260420,114900,4795.3,4795.4,4794.5,4794.5
XAUUSD,20260420,115000,4794.6,4795.0,4794.3,4795.0
XAUUSD,20260420,115100,4795.1,4795.6,4794.8,4795.5
XAUUSD,20260420,115200,4795.6,4796.8,4795.3,4796.4
XAUUSD,20260420,115300,4796.3,4796.7,4796.1,4796.5
XAUUSD,20260420,115400,4796.6,4796.6,4794.5,4794.7
XAUUSD,20260420,115500,4794.6,4794.6,4791.4,4791.6
XAUUSD,20260420,115600,4791.9,4791.9,4789.6,4790.1
XAUUSD,20260420,115700,4790.0,4790.0,4789.1,4789.6
XAUUSD,20260420,115800,4789.5,4790.8,4789.5,4790.8
XAUUSD,20260420,115900,4790.9,4793.7,4790.9,4793.3
XAUUSD,20260420,120000,4793.1,4793.7,4791.2,4791.3
XAUUSD,20260420,120100,4791.4,4792.0,4791.1,4791.8
XAUUSD,20260420,120200,4791.7,4792.6,4791.1,4791.9
XAUUSD,20260420,120300,4791.7,4793.1,4791.7,4793.1
XAUUSD,20260420,120400,4793.2,4793.4,4789.8,4790.7
XAUUSD,20260420,120500,4790.8,4791.9,4790.8,4791.1
XAUUSD,20260420,120600,4791.0,4792.3,4791.0,4792.3
XAUUSD,20260420,120700,4792.4,4794.1,4792.0,4794.1
XAUUSD,20260420,120800,4794.9,4797.1,4794.9,4796.8
XAUUSD,20260420,120900,4796.6,4798.0,4796.4,4797.6
XAUUSD,20260420,121000,4797.5,4798.9,4797.5,4797.8
XAUUSD,20260420,121100,4797.5,4798.3,4797.4,4798.2
XAUUSD,20260420,121200,4798.3,4799.2,4796.3,4796.4
XAUUSD,20260420,121300,4796.5,4797.0,4796.1,4796.3
XAUUSD,20260420,121400,4796.2,4796.3,4795.0,4795.2
XAUUSD,20260420,121500,4795.1,4795.7,4795.1,4795.6
XAUUSD,20260420,121600,4795.5,4796.7,4795.1,4796.7
XAUUSD,20260420,121700,4796.5,4797.6,4796.3,4797.6
XAUUSD,20260420,121800,4797.5,4798.6,4797.5,4798.5
XAUUSD,20260420,121900,4799.0,4799.5,4797.5,4799.5
XAUUSD,20260420,122000,4799.6,4800.1,4799.0,4800.0
XAUUSD,20260420,122100,4799.9,4799.9,4799.0,4799.4
XAUUSD,20260420,122200,4799.3,4800.1,4799.3,4799.9
XAUUSD,20260420,122300,4799.8,4800.5,4799.5,4800.4
XAUUSD,20260420,122400,4800.3,4800.4,4798.8,4799.1
XAUUSD,20260420,122500,4799.0,4799.0,4797.6,4797.9
XAUUSD,20260420,122600,4797.8,4798.3,4797.8,4797.8
XAUUSD,20260420,122700,4797.3,4797.4,4796.6,4797.0
XAUUSD,20260420,122800,4796.9,4798.0,4796.9,4798.0
XAUUSD,20260420,122900,4797.9,4798.7,4797.9,4798.7
XAUUSD,20260420,123000,4798.8,4798.8,4798.0,4798.0
XAUUSD,20260420,123100,4798.2,4799.8,4798.2,4799.0
XAUUSD,20260420,123200,4799.1,4799.1,4797.7,4797.8
XAUUSD,20260420,123300,4797.9,4798.6,4797.8,4798.1
XAUUSD,20260420,123400,4798.0,4798.0,4796.9,4797.3
XAUUSD,20260420,123500,4797.2,4797.2,4796.8,4796.8
XAUUSD,20260420,123600,4796.9,4797.3,4796.9,4797.1
XAUUSD,20260420,123700,4797.0,4797.3,4796.4,4796.8
XAUUSD,20260420,123800,4796.7,4796.7,4795.9,4796.4
XAUUSD,20260420,123900,4796.3,4796.8,4796.0,4796.8
XAUUSD,20260420,124000,4796.7,4796.8,4796.0,4796.4
XAUUSD,20260420,124100,4796.3,4796.7,4796.3,4796.4
XAUUSD,20260420,124200,4796.3,4796.9,4795.7,4796.0
XAUUSD,20260420,124300,4796.2,4796.4,4795.4,4795.4
XAUUSD,20260420,124400,4795.3,4795.7,4795.2,4795.4
XAUUSD,20260420,124500,4795.3,4795.3,4794.8,4794.9
XAUUSD,20260420,124600,4794.8,4795.3,4794.8,4795.1
XAUUSD,20260420,124700,4795.2,4795.5,4795.1,4795.1
XAUUSD,20260420,124800,4795.0,4795.7,4794.8,4795.2
XAUUSD,20260420,124900,4795.3,4796.5,4795.3,4796.5
XAUUSD,20260420,125000,4795.8,4796.3,4795.5,4796.2
XAUUSD,20260420,125100,4796.1,4796.2,4795.4,4795.9
XAUUSD,20260420,125200,4795.7,4796.0,4794.4,4794.5
XAUUSD,20260420,125300,4794.4,4795.3,4794.4,4795.2
XAUUSD,20260420,125400,4795.1,4795.1,4794.4,4794.9
XAUUSD,20260420,125500,4795.2,4795.8,4795.1,4795.7
XAUUSD,20260420,125600,4795.8,4795.8,4795.3,4795.4
XAUUSD,20260420,125700,4795.5,4796.4,4795.5,4796.1
XAUUSD,20260420,125800,4796.3,4796.7,4795.9,4795.9
XAUUSD,20260420,125900,4795.8,4795.8,4795.4,4795.4
XAUUSD,20260420,130000,4795.3,4795.7,4795.2,4795.5
XAUUSD,20260420,130100,4795.7,4795.8,4794.0,4794.1
XAUUSD,20260420,130200,4794.2,4794.2,4792.0,4792.1
XAUUSD,20260420,130300,4792.0,4793.1,4792.0,4792.1
XAUUSD,20260420,130400,4792.0,4792.7,4790.7,4791.2
XAUUSD,20260420,130500,4791.3,4791.5,4790.2,4790.7
XAUUSD,20260420,130600,4790.6,4791.5,4790.4,4791.0
XAUUSD,20260420,130700,4791.1,4791.7,4790.6,4791.2
XAUUSD,20260420,130800,4791.5,4792.7,4791.5,4791.5
XAUUSD,20260420,130900,4791.6,4793.6,4791.6,4792.4
XAUUSD,20260420,131000,4792.3,4792.6,4791.8,4792.4
XAUUSD,20260420,131100,4792.3,4792.9,4791.1,4791.5
XAUUSD,20260420,131200,4791.4,4791.4,4787.5,4788.3
XAUUSD,20260420,131300,4788.4,4788.6,4786.9,4787.4
XAUUSD,20260420,131400,4787.3,4788.6,4787.3,4788.0
XAUUSD,20260420,131500,4787.9,4789.5,4787.9,4789.5
XAUUSD,20260420,131600,4789.7,4790.0,4789.2,4790.0
XAUUSD,20260420,131700,4790.1,4790.7,4789.4,4789.7
XAUUSD,20260420,131800,4789.6,4790.5,4789.6,4789.7
XAUUSD,20260420,131900,4789.5,4790.1,4787.4,4787.4
XAUUSD,20260420,132000,4787.0,4788.3,4786.7,4787.8
XAUUSD,20260420,132100,4787.9,4787.9,4786.9,4787.0
XAUUSD,20260420,132200,4786.9,4788.0,4786.4,4787.2
XAUUSD,20260420,132300,4787.1,4787.8,4786.8,4787.7
XAUUSD,20260420,132400,4787.8,4788.9,4787.6,4788.6
XAUUSD,20260420,132500,4788.7,4789.2,4787.9,4789.2
XAUUSD,20260420,132600,4789.1,4789.7,4788.9,4789.6
XAUUSD,20260420,132700,4789.7,4790.0,4789.2,4789.9
XAUUSD,20260420,132800,4789.8,4790.1,4788.1,4788.1
XAUUSD,20260420,132900,4787.9,4788.7,4787.7,4788.5
XAUUSD,20260420,133000,4788.3,4789.1,4788.2,4788.6
XAUUSD,20260420,133100,4788.4,4788.9,4788.2,4788.8
XAUUSD,20260420,133200,4788.7,4788.8,4787.6,4788.8
XAUUSD,20260420,133300,4789.0,4790.1,4788.4,4789.8
XAUUSD,20260420,133400,4789.5,4791.6,4788.8,4790.0
XAUUSD,20260420,133500,4790.1,4790.7,4789.8,4790.0
XAUUSD,20260420,133600,4789.9,4791.5,4789.9,4791.3
XAUUSD,20260420,133700,4791.1,4791.1,4789.2,4790.4
XAUUSD,20260420,133800,4790.5,4790.8,4789.6,4790.3
XAUUSD,20260420,133900,4790.7,4790.9,4790.3,4790.3
XAUUSD,20260420,134000,4790.4,4791.6,4790.3,4791.2
XAUUSD,20260420,134100,4791.1,4791.3,4790.0,4790.7
XAUUSD,20260420,134200,4790.6,4792.9,4790.6,4792.4
XAUUSD,20260420,134300,4792.0,4792.7,4790.7,4792.7
XAUUSD,20260420,134400,4792.8,4793.2,4792.5,4793.0
XAUUSD,20260420,134500,4792.9,4794.3,4792.9,4794.2
XAUUSD,20260420,134600,4794.7,4796.1,4794.6,4796.1
XAUUSD,20260420,134700,4796.4,4798.4,4796.4,4797.4
XAUUSD,20260420,134800,4797.7,4799.3,4797.7,4799.1
XAUUSD,20260420,134900,4799.2,4800.0,4798.4,4800.0
XAUUSD,20260420,135000,4799.9,4801.8,4799.7,4801.4
XAUUSD,20260420,135100,4801.3,4803.4,4801.3,4802.4
XAUUSD,20260420,135200,4802.5,4803.7,4802.3,4802.5
XAUUSD,20260420,135300,4803.0,4804.4,4803.0,4804.2
XAUUSD,20260420,135400,4804.1,4807.5,4804.0,4806.5
XAUUSD,20260420,135500,4807.0,4808.6,4805.3,4806.0
XAUUSD,20260420,135600,4806.2,4809.1,4806.2,4808.6
XAUUSD,20260420,135700,4808.7,4810.2,4808.7,4809.3
XAUUSD,20260420,135800,4809.2,4809.5,4808.2,4808.2
XAUUSD,20260420,135900,4808.4,4809.6,4808.2,4809.2
XAUUSD,20260420,140000,4809.0,4810.4,4809.0,4810.2
XAUUSD,20260420,140100,4810.1,4810.3,4809.2,4809.4
XAUUSD,20260420,140200,4809.8,4809.8,4807.9,4808.0
XAUUSD,20260420,140300,4808.2,4809.7,4807.3,4807.7
XAUUSD,20260420,140400,4807.5,4807.5,4806.0,4806.4
XAUUSD,20260420,140500,4806.5,4811.0,4806.5,4809.2
XAUUSD,20260420,140600,4809.3,4810.6,4806.9,4807.6
XAUUSD,20260420,140700,4807.4,4807.4,4803.6,4803.8
XAUUSD,20260420,140800,4803.5,4807.6,4803.3,4806.6
XAUUSD,20260420,140900,4806.3,4807.7,4806.3,4807.7
XAUUSD,20260420,141000,4807.8,4808.8,4807.3,4807.6
XAUUSD,20260420,141100,4807.7,4810.2,4807.7,4809.7
XAUUSD,20260420,141200,4809.9,4812.1,4809.9,4811.8
XAUUSD,20260420,141300,4811.3,4812.7,4809.9,4812.2
XAUUSD,20260420,141400,4812.3,4812.8,4811.2,4812.5
XAUUSD,20260420,141500,4812.1,4812.3,4810.8,4810.9
XAUUSD,20260420,141600,4810.7,4810.7,4807.8,4808.2
XAUUSD,20260420,141700,4808.1,4811.1,4808.1,4810.8
XAUUSD,20260420,141800,4810.7,4812.8,4810.2,4812.8
XAUUSD,20260420,141900,4813.1,4814.8,4811.8,4814.6
XAUUSD,20260420,142000,4814.8,4815.4,4812.4,4814.2
XAUUSD,20260420,142100,4814.8,4819.4,4814.8,4819.4
XAUUSD,20260420,142200,4819.3,4821.7,4819.3,4820.4
XAUUSD,20260420,142300,4821.5,4821.7,4817.3,4818.1
XAUUSD,20260420,142400,4817.8,4817.8,4813.7,4814.3
XAUUSD,20260420,142500,4814.2,4815.4,4813.8,4813.8
XAUUSD,20260420,142600,4813.2,4813.4,4810.6,4811.5
XAUUSD,20260420,142700,4811.7,4811.7,4809.7,4809.7
XAUUSD,20260420,142800,4809.6,4809.8,4804.3,4804.3
XAUUSD,20260420,142900,4804.2,4806.5,4804.1,4805.1
XAUUSD,20260420,143000,4804.8,4805.5,4804.1,4805.5
XAUUSD,20260420,143100,4805.6,4809.1,4805.6,4807.9
XAUUSD,20260420,143200,4807.8,4808.0,4805.3,4806.8
XAUUSD,20260420,143300,4806.7,4807.8,4804.6,4805.3
XAUUSD,20260420,143400,4805.9,4806.6,4804.7,4804.8
XAUUSD,20260420,143500,4804.9,4806.0,4804.2,4806.0
XAUUSD,20260420,143600,4805.8,4806.0,4802.5,4804.7
XAUUSD,20260420,143700,4804.4,4804.4,4802.6,4802.6
XAUUSD,20260420,143800,4802.4,4803.7,4801.5,4801.5
XAUUSD,20260420,143900,4801.7,4803.5,4799.1,4803.5
XAUUSD,20260420,144000,4803.4,4804.4,4803.3,4803.8
XAUUSD,20260420,144100,4803.6,4804.3,4803.6,4803.9
XAUUSD,20260420,144200,4804.4,4804.8,4803.2,4804.5
XAUUSD,20260420,144300,4804.4,4807.2,4804.3,4806.2
XAUUSD,20260420,144400,4805.9,4807.2,4805.1,4806.9
XAUUSD,20260420,144500,4806.7,4807.2,4806.0,4806.6
XAUUSD,20260420,144600,4806.1,4806.7,4804.1,4804.6
XAUUSD,20260420,144700,4804.8,4806.8,4804.1,4806.7
XAUUSD,20260420,144800,4807.1,4808.1,4806.6,4806.7
XAUUSD,20260420,144900,4806.8,4807.8,4806.4,4806.9
XAUUSD,20260420,145000,4807.0,4807.5,4805.2,4806.2
XAUUSD,20260420,145100,4806.1,4807.1,4805.6,4806.2
XAUUSD,20260420,145200,4805.5,4805.9,4803.7,4805.6
XAUUSD,20260420,145300,4805.4,4805.5,4801.7,4802.1
XAUUSD,20260420,145400,4801.7,4802.9,4801.7,4802.7
XAUUSD,20260420,145500,4802.8,4803.7,4801.7,4803.6
XAUUSD,20260420,145600,4803.4,4803.9,4802.8,4803.3
XAUUSD,20260420,145700,4803.8,4803.8,4803.0,4803.0
XAUUSD,20260420,145800,4803.1,4803.5,4801.8,4802.1
XAUUSD,20260420,145900,4801.7,4801.9,4801.0,4801.7
XAUUSD,20260420,150000,4802.4,4803.6,4801.8,4803.2
XAUUSD,20260420,150100,4803.3,4804.8,4799.8,4800.3
XAUUSD,20260420,150200,4800.2,4803.1,4800.2,4801.4
XAUUSD,20260420,150300,4801.5,4802.6,4800.3,4800.5
XAUUSD,20260420,150400,4801.2,4801.3,4800.3,4801.0
XAUUSD,20260420,150500,4801.2,4804.1,4801.2,4803.0
XAUUSD,20260420,150600,4803.2,4805.8,4802.7,4804.4
XAUUSD,20260420,150700,4805.1,4808.0,4805.1,4808.0
XAUUSD,20260420,150800,4808.1,4809.3,4807.3,4807.4
XAUUSD,20260420,150900,4807.5,4814.4,4804.5,4813.0
XAUUSD,20260420,151000,4811.9,4811.9,4808.6,4810.0
XAUUSD,20260420,151100,4810.9,4812.3,4809.8,4810.8
XAUUSD,20260420,151200,4811.0,4811.8,4810.0,4811.8
XAUUSD,20260420,151300,4811.7,4815.9,4811.7,4815.3
XAUUSD,20260420,151400,4815.0,4816.5,4813.4,4815.6
XAUUSD,20260420,151500,4815.5,4815.6,4813.8,4814.5
XAUUSD,20260420,151600,4815.2,4817.0,4814.0,4814.0
XAUUSD,20260420,151700,4813.9,4814.3,4812.9,4813.8
XAUUSD,20260420,151800,4813.9,4814.4,4812.1,4812.1
XAUUSD,20260420,151900,4812.2,4813.6,4812.1,4813.6
XAUUSD,20260420,152000,4813.3,4816.2,4813.3,4816.0
XAUUSD,20260420,152100,4815.9,4818.9,4815.2,4818.4
XAUUSD,20260420,152200,4818.5,4818.6,4816.4,4816.7
XAUUSD,20260420,152300,4817.1,4818.5,4815.5,4818.5
XAUUSD,20260420,152400,4819.1,4819.5,4818.0,4818.5
XAUUSD,20260420,152500,4818.4,4818.4,4815.9,4816.3
XAUUSD,20260420,152600,4816.2,4816.7,4814.9,4815.8
XAUUSD,20260420,152700,4815.9,4816.8,4814.8,4816.8
XAUUSD,20260420,152800,4816.9,4820.2,4816.7,4820.0
XAUUSD,20260420,152900,4820.1,4821.2,4819.6,4821.2
XAUUSD,20260420,153000,4820.2,4825.4,4820.2,4825.4
XAUUSD,20260420,153100,4824.3,4825.9,4822.5,4822.7
XAUUSD,20260420,153200,4822.4,4823.4,4818.1,4819.4
XAUUSD,20260420,153300,4818.6,4820.0,4817.6,4818.4
XAUUSD,20260420,153400,4818.3,4818.3,4816.2,4817.3
XAUUSD,20260420,153500,4817.8,4821.4,4816.6,4821.3
XAUUSD,20260420,153600,4821.4,4823.0,4820.7,4822.9
XAUUSD,20260420,153700,4822.8,4825.0,4822.6,4823.2
XAUUSD,20260420,153800,4823.0,4823.0,4821.2,4821.2
XAUUSD,20260420,153900,4821.3,4821.6,4818.2,4818.2
XAUUSD,20260420,154000,4818.3,4818.7,4815.9,4817.5
XAUUSD,20260420,154100,4818.0,4819.4,4816.8,4819.4
XAUUSD,20260420,154200,4819.6,4821.1,4818.2,4818.8
XAUUSD,20260420,154300,4818.6,4819.9,4818.2,4819.9
XAUUSD,20260420,154400,4820.0,4822.5,4818.9,4821.9
XAUUSD,20260420,154500,4821.6,4823.5,4821.3,4821.9
XAUUSD,20260420,154600,4822.2,4823.3,4821.5,4823.1
XAUUSD,20260420,154700,4823.0,4824.2,4819.4,4819.4
XAUUSD,20260420,154800,4819.3,4822.4,4819.3,4822.4
XAUUSD,20260420,154900,4822.5,4823.4,4819.0,4819.5
XAUUSD,20260420,155000,4819.4,4820.6,4819.0,4820.0
XAUUSD,20260420,155100,4820.1,4821.7,4819.9,4820.0
XAUUSD,20260420,155200,4820.5,4821.2,4817.6,4817.9
XAUUSD,20260420,155300,4818.1,4820.1,4817.5,4819.4
XAUUSD,20260420,155400,4819.3,4820.0,4818.7,4819.5
XAUUSD,20260420,155500,4819.0,4821.8,4818.7,4821.4
XAUUSD,20260420,155600,4820.9,4822.7,4820.7,4821.8
XAUUSD,20260420,155700,4822.2,4822.5,4820.4,4821.6
XAUUSD,20260420,155800,4821.5,4822.2,4820.4,4820.4
XAUUSD,20260420,155900,4820.8,4821.1,4819.0,4820.3
XAUUSD,20260420,160000,4820.2,4820.2,4817.1,4817.6
XAUUSD,20260420,160100,4817.7,4817.8,4814.3,4814.6
XAUUSD,20260420,160200,4814.8,4815.0,4812.7,4813.3
XAUUSD,20260420,160300,4813.4,4813.7,4811.8,4813.6
XAUUSD,20260420,160400,4814.0,4814.6,4811.2,4813.2
XAUUSD,20260420,160500,4813.1,4816.9,4813.1,4816.9
XAUUSD,20260420,160600,4817.5,4817.6,4816.0,4816.4
XAUUSD,20260420,160700,4816.7,4817.7,4816.4,4816.5
XAUUSD,20260420,160800,4816.4,4816.6,4815.3,4816.3
XAUUSD,20260420,160900,4816.4,4817.5,4811.8,4811.9
XAUUSD,20260420,161000,4812.7,4814.0,4812.4,4813.5
XAUUSD,20260420,161100,4812.6,4814.1,4807.9,4808.9
XAUUSD,20260420,161200,4809.1,4810.1,4808.0,4808.7
XAUUSD,20260420,161300,4808.8,4809.9,4806.9,4807.1
XAUUSD,20260420,161400,4808.4,4812.3,4808.1,4812.2
XAUUSD,20260420,161500,4812.3,4816.7,4812.2,4816.4
XAUUSD,20260420,161600,4815.1,4816.1,4814.3,4815.1
XAUUSD,20260420,161700,4814.9,4816.8,4814.9,4816.1
XAUUSD,20260420,161800,4815.9,4817.7,4815.3,4817.3
XAUUSD,20260420,161900,4817.4,4817.6,4815.7,4815.8
XAUUSD,20260420,162000,4816.1,4816.9,4814.6,4816.5
XAUUSD,20260420,162100,4816.8,4819.0,4816.0,4817.5
XAUUSD,20260420,162200,4817.7,4821.0,4817.7,4820.2
XAUUSD,20260420,162300,4820.3,4821.8,4820.0,4820.8
XAUUSD,20260420,162400,4820.6,4823.2,4820.3,4822.8
XAUUSD,20260420,162500,4823.3,4825.4,4822.6,4825.4
XAUUSD,20260420,162600,4825.3,4825.3,4823.1,4823.5
XAUUSD,20260420,162700,4823.7,4826.4,4823.6,4826.2
XAUUSD,20260420,162800,4826.3,4826.5,4824.6,4824.6
XAUUSD,20260420,162900,4824.9,4825.2,4823.2,4823.2
XAUUSD,20260420,163000,4823.1,4823.1,4821.7,4822.9
XAUUSD,20260420,163100,4823.1,4827.4,4823.1,4825.2
XAUUSD,20260420,163200,4825.1,4825.2,4822.1,4822.8
XAUUSD,20260420,163300,4822.7,4824.7,4822.4,4823.6
XAUUSD,20260420,163400,4823.8,4824.9,4820.9,4821.3
XAUUSD,20260420,163500,4821.5,4821.5,4817.2,4818.4
XAUUSD,20260420,163600,4818.2,4818.5,4813.2,4815.2
XAUUSD,20260420,163700,4815.3,4815.9,4814.2,4814.4
XAUUSD,20260420,163800,4814.9,4816.6,4814.9,4816.3
XAUUSD,20260420,163900,4816.2,4816.7,4815.3,4815.8
XAUUSD,20260420,164000,4815.6,4815.6,4813.5,4814.2
XAUUSD,20260420,164100,4814.1,4814.9,4812.5,4813.8
XAUUSD,20260420,164200,4814.0,4814.0,4810.8,4811.2
XAUUSD,20260420,164300,4811.4,4812.0,4810.6,4811.6
XAUUSD,20260420,164400,4811.8,4814.1,4811.6,4813.9
XAUUSD,20260420,164500,4813.8,4814.6,4812.8,4814.4
XAUUSD,20260420,164600,4814.0,4814.7,4813.4,4813.8
XAUUSD,20260420,164700,4813.9,4814.1,4810.3,4811.5
XAUUSD,20260420,164800,4811.4,4812.6,4810.4,4810.8
XAUUSD,20260420,164900,4811.5,4812.1,4810.4,4810.4
XAUUSD,20260420,165000,4810.5,4813.0,4810.4,4812.9
XAUUSD,20260420,165100,4813.2,4813.8,4811.3,4812.1
XAUUSD,20260420,165200,4811.9,4811.9,4792.8,4805.4
XAUUSD,20260420,165300,4805.7,4808.8,4802.6,4802.6
XAUUSD,20260420,165400,4802.8,4806.1,4802.8,4804.9
XAUUSD,20260420,165500,4804.6,4808.2,4804.0,4808.2
XAUUSD,20260420,165600,4808.8,4808.9,4803.6,4804.8
XAUUSD,20260420,165700,4804.9,4806.5,4804.2,4804.2
XAUUSD,20260420,165800,4804.3,4805.9,4800.0,4802.3
XAUUSD,20260420,165900,4801.9,4802.2,4800.3,4801.5
XAUUSD,20260420,170000,4802.2,4804.8,4801.9,4804.7
XAUUSD,20260420,170100,4805.4,4807.2,4803.4,4804.2
XAUUSD,20260420,170200,4803.4,4804.9,4801.9,4803.8
XAUUSD,20260420,170300,4804.0,4804.1,4801.2,4802.9
XAUUSD,20260420,170400,4803.0,4803.0,4797.0,4798.1
XAUUSD,20260420,170500,4798.3,4799.3,4796.5,4797.7
XAUUSD,20260420,170600,4798.0,4799.3,4797.2,4798.2
XAUUSD,20260420,170700,4798.7,4800.8,4798.3,4798.8
XAUUSD,20260420,170800,4798.5,4798.5,4795.4,4795.4
XAUUSD,20260420,170900,4796.2,4799.8,4796.2,4799.8
XAUUSD,20260420,171000,4799.7,4799.8,4797.3,4797.7
XAUUSD,20260420,171100,4797.2,4800.6,4796.9,4800.5
XAUUSD,20260420,171200,4800.8,4802.4,4800.3,4802.1
XAUUSD,20260420,171300,4802.0,4802.4,4797.6,4797.8
XAUUSD,20260420,171400,4797.1,4798.1,4792.7,4793.5
XAUUSD,20260420,171500,4794.4,4798.6,4793.6,4798.1
XAUUSD,20260420,171600,4798.0,4798.1,4794.7,4796.0
XAUUSD,20260420,171700,4795.8,4795.8,4794.1,4794.8
XAUUSD,20260420,171800,4794.7,4796.5,4794.4,4796.1
XAUUSD,20260420,171900,4795.9,4799.6,4795.9,4799.5
XAUUSD,20260420,172000,4799.4,4799.7,4797.0,4798.3
XAUUSD,20260420,172100,4798.0,4798.0,4796.6,4797.7
XAUUSD,20260420,172200,4797.6,4800.1,4796.2,4799.3
XAUUSD,20260420,172300,4799.5,4803.1,4798.8,4801.0
XAUUSD,20260420,172400,4800.9,4802.0,4799.5,4802.0
XAUUSD,20260420,172500,4801.9,4804.4,4801.9,4803.7
XAUUSD,20260420,172600,4803.5,4806.5,4802.8,4806.3
XAUUSD,20260420,172700,4806.4,4809.0,4806.4,4808.7
XAUUSD,20260420,172800,4808.4,4808.4,4807.5,4807.5
XAUUSD,20260420,172900,4807.3,4807.3,4805.7,4806.5
XAUUSD,20260420,173000,4806.4,4806.4,4804.2,4805.1
XAUUSD,20260420,173100,4808.3,4808.7,4804.8,4804.8
XAUUSD,20260420,173200,4804.5,4806.6,4803.9,4805.5
XAUUSD,20260420,173300,4805.2,4806.6,4804.6,4804.9
XAUUSD,20260420,173400,4805.1,4807.1,4804.8,4807.1
XAUUSD,20260420,173500,4806.6,4806.7,4803.5,4803.8
XAUUSD,20260420,173600,4804.1,4804.2,4803.3,4804.2
XAUUSD,20260420,173700,4804.3,4804.3,4800.6,4800.9
XAUUSD,20260420,173800,4801.3,4802.4,4800.6,4801.7
XAUUSD,20260420,173900,4801.4,4803.2,4801.4,4802.6
XAUUSD,20260420,174000,4802.8,4802.9,4801.2,4802.0
XAUUSD,20260420,174100,4801.8,4803.7,4801.6,4803.5
XAUUSD,20260420,174200,4803.4,4804.2,4802.2,4802.6
XAUUSD,20260420,174300,4802.7,4802.9,4801.2,4801.4
XAUUSD,20260420,174400,4801.3,4801.4,4800.5,4801.1
XAUUSD,20260420,174500,4800.6,4800.6,4799.5,4800.0
XAUUSD,20260420,174600,4800.1,4800.1,4797.7,4798.3
XAUUSD,20260420,174700,4798.1,4799.8,4798.0,4799.5
XAUUSD,20260420,174800,4799.2,4801.2,4799.1,4799.5
XAUUSD,20260420,174900,4799.6,4801.1,4799.6,4800.7
XAUUSD,20260420,175000,4801.3,4801.4,4799.8,4800.0
XAUUSD,20260420,175100,4799.7,4800.0,4797.4,4797.5
XAUUSD,20260420,175200,4797.6,4798.0,4797.0,4797.2
XAUUSD,20260420,175300,4797.8,4798.2,4797.0,4797.5
XAUUSD,20260420,175400,4797.2,4797.2,4795.8,4796.0
XAUUSD,20260420,175500,4795.9,4796.5,4795.5,4795.5
XAUUSD,20260420,175600,4796.1,4799.1,4795.9,4799.1
XAUUSD,20260420,175700,4799.0,4799.2,4798.6,4798.7
XAUUSD,20260420,175800,4799.2,4800.5,4799.2,4799.8
XAUUSD,20260420,175900,4799.7,4800.8,4799.7,4800.0
XAUUSD,20260420,180000,4800.1,4800.7,4799.2,4799.7
XAUUSD,20260420,180100,4799.6,4801.2,4799.2,4799.7
XAUUSD,20260420,180200,4799.8,4799.8,4797.2,4797.6
XAUUSD,20260420,180300,4797.5,4797.7,4796.3,4796.9
XAUUSD,20260420,180400,4796.6,4797.7,4796.3,4796.4
XAUUSD,20260420,180500,4796.0,4796.1,4794.5,4794.7
XAUUSD,20260420,180600,4794.6,4797.8,4794.3,4797.4
XAUUSD,20260420,180700,4797.0,4797.5,4796.4,4796.4
XAUUSD,20260420,180800,4796.5,4796.5,4795.2,4795.6
XAUUSD,20260420,180900,4795.7,4796.6,4795.7,4796.5
XAUUSD,20260420,181000,4796.3,4798.0,4796.1,4797.6
XAUUSD,20260420,181100,4797.5,4799.3,4797.5,4798.2
XAUUSD,20260420,181200,4798.4,4798.9,4798.1,4798.3
XAUUSD,20260420,181300,4798.6,4798.9,4798.1,4798.9
XAUUSD,20260420,181400,4799.0,4799.3,4797.7,4797.9
XAUUSD,20260420,181500,4798.0,4798.8,4797.9,4798.4
XAUUSD,20260420,181600,4798.5,4799.5,4798.5,4799.1
XAUUSD,20260420,181700,4799.2,4799.2,4796.6,4796.6
XAUUSD,20260420,181800,4796.8,4797.9,4795.3,4795.3
XAUUSD,20260420,181900,4795.1,4795.1,4792.8,4794.0
XAUUSD,20260420,182000,4794.4,4796.7,4794.1,4796.5
XAUUSD,20260420,182100,4796.6,4799.3,4796.6,4798.8
XAUUSD,20260420,182200,4798.7,4799.1,4798.0,4798.6
XAUUSD,20260420,182300,4798.8,4798.8,4796.9,4796.9
XAUUSD,20260420,182400,4796.8,4799.0,4796.5,4798.8
XAUUSD,20260420,182500,4798.6,4798.7,4797.9,4798.0
XAUUSD,20260420,182600,4797.7,4799.2,4797.5,4798.2
XAUUSD,20260420,182700,4798.4,4799.2,4797.8,4799.2
XAUUSD,20260420,182800,4799.4,4801.1,4799.3,4801.1
XAUUSD,20260420,182900,4801.2,4801.6,4800.6,4800.6
XAUUSD,20260420,183000,4800.5,4801.2,4800.5,4800.7
XAUUSD,20260420,183100,4801.0,4804.0,4801.0,4803.2
XAUUSD,20260420,183200,4803.1,4803.3,4801.8,4801.8
XAUUSD,20260420,183300,4801.7,4801.7,4800.7,4801.7
XAUUSD,20260420,183400,4801.6,4801.9,4801.2,4801.7
XAUUSD,20260420,183500,4801.6,4801.6,4800.1,4800.1
XAUUSD,20260420,183600,4800.0,4800.4,4798.7,4799.1
XAUUSD,20260420,183700,4799.0,4800.1,4799.0,4800.1
XAUUSD,20260420,183800,4800.0,4800.0,4799.2,4799.5
XAUUSD,20260420,183900,4799.2,4800.2,4799.0,4800.1
XAUUSD,20260420,184000,4800.2,4800.2,4799.7,4799.8
XAUUSD,20260420,184100,4799.7,4801.3,4798.8,4801.2
XAUUSD,20260420,184200,4801.0,4802.3,4801.0,4802.3
XAUUSD,20260420,184300,4802.2,4803.8,4800.9,4802.9
XAUUSD,20260420,184400,4803.0,4803.1,4802.9,4803.0
XAUUSD,20260420,184500,4802.9,4802.9,4801.7,4801.7
XAUUSD,20260420,184600,4801.8,4803.1,4801.6,4802.9
XAUUSD,20260420,184700,4802.8,4802.8,4802.1,4802.2
XAUUSD,20260420,184800,4802.5,4804.0,4801.9,4803.7
XAUUSD,20260420,184900,4803.8,4804.3,4803.0,4803.1
XAUUSD,20260420,185000,4803.2,4803.4,4802.6,4803.3
XAUUSD,20260420,185100,4803.4,4803.8,4803.2,4803.3
XAUUSD,20260420,185200,4803.4,4804.7,4803.3,4804.6
XAUUSD,20260420,185300,4804.3,4805.5,4803.8,4805.5
XAUUSD,20260420,185400,4805.6,4805.9,4803.9,4804.4
XAUUSD,20260420,185500,4804.5,4805.0,4804.2,4804.6
XAUUSD,20260420,185600,4804.7,4804.7,4803.5,4804.2
XAUUSD,20260420,185700,4804.3,4805.4,4804.0,4805.3
XAUUSD,20260420,185800,4805.2,4805.2,4804.3,4804.5
XAUUSD,20260420,185900,4804.4,4805.2,4803.5,4805.0
XAUUSD,20260420,190000,4804.9,4805.4,4804.5,4805.4
XAUUSD,20260420,190100,4805.5,4807.2,4805.4,4806.7
XAUUSD,20260420,190200,4806.8,4806.9,4804.7,4804.9
XAUUSD,20260420,190300,4804.7,4807.5,4803.8,4807.5
XAUUSD,20260420,190400,4806.4,4808.1,4806.1,4807.5
XAUUSD,20260420,190500,4807.6,4808.3,4807.5,4807.5
XAUUSD,20260420,190600,4807.4,4807.7,4806.7,4807.0
XAUUSD,20260420,190700,4807.1,4808.7,4806.8,4808.0
XAUUSD,20260420,190800,4807.9,4809.3,4807.9,4808.7
XAUUSD,20260420,190900,4808.8,4809.5,4808.8,4808.9
XAUUSD,20260420,191000,4808.7,4809.4,4808.3,4809.4
XAUUSD,20260420,191100,4809.3,4810.2,4809.0,4809.0
XAUUSD,20260420,191200,4809.1,4810.1,4809.0,4810.1
XAUUSD,20260420,191300,4809.7,4809.7,4808.5,4809.0
XAUUSD,20260420,191400,4809.1,4809.5,4808.6,4809.1
XAUUSD,20260420,191500,4809.0,4809.4,4808.5,4808.5
XAUUSD,20260420,191600,4808.3,4808.6,4807.6,4808.5
XAUUSD,20260420,191700,4808.4,4808.8,4808.2,4808.6
XAUUSD,20260420,191800,4808.2,4809.9,4808.1,4809.1
XAUUSD,20260420,191900,4809.3,4809.5,4809.0,4809.3
XAUUSD,20260420,192000,4809.2,4809.2,4808.7,4808.8
XAUUSD,20260420,192100,4808.9,4808.9,4807.3,4807.3
XAUUSD,20260420,192200,4807.2,4807.9,4807.1,4807.9
XAUUSD,20260420,192300,4808.0,4809.0,4808.0,4808.2
XAUUSD,20260420,192400,4808.5,4811.0,4808.5,4810.4
XAUUSD,20260420,192500,4810.5,4810.7,4808.1,4808.3
XAUUSD,20260420,192600,4808.0,4808.1,4807.2,4807.7
XAUUSD,20260420,192700,4807.6,4808.2,4807.1,4807.1
XAUUSD,20260420,192800,4807.0,4808.0,4806.9,4807.4
XAUUSD,20260420,192900,4807.3,4807.3,4806.1,4806.5
XAUUSD,20260420,193000,4806.6,4809.7,4806.6,4809.6
XAUUSD,20260420,193100,4809.4,4811.7,4809.2,4810.6
XAUUSD,20260420,193200,4810.3,4810.6,4809.8,4809.9
XAUUSD,20260420,193300,4810.1,4810.1,4807.1,4807.1
XAUUSD,20260420,193400,4806.8,4807.0,4805.1,4805.1
XAUUSD,20260420,193500,4805.0,4805.9,4805.0,4805.7
XAUUSD,20260420,193600,4805.0,4807.8,4804.9,4807.2
XAUUSD,20260420,193700,4807.0,4809.5,4806.4,4809.2
XAUUSD,20260420,193800,4809.3,4810.2,4808.3,4808.3
XAUUSD,20260420,193900,4808.2,4809.1,4807.7,4809.0
XAUUSD,20260420,194000,4809.4,4810.3,4809.1,4809.7
XAUUSD,20260420,194100,4809.6,4810.8,4808.6,4810.3
XAUUSD,20260420,194200,4810.2,4810.5,4809.2,4809.8
XAUUSD,20260420,194300,4809.7,4809.8,4808.1,4808.1
XAUUSD,20260420,194400,4808.0,4809.6,4808.0,4809.3
XAUUSD,20260420,194500,4809.4,4809.5,4808.9,4809.2
XAUUSD,20260420,194600,4809.1,4809.2,4808.1,4808.3
XAUUSD,20260420,194700,4808.2,4809.1,4808.0,4808.4
XAUUSD,20260420,194800,4808.3,4808.5,4807.9,4808.0
XAUUSD,20260420,194900,4807.9,4808.2,4807.7,4807.9
XAUUSD,20260420,195000,4808.0,4808.5,4807.9,4808.3
XAUUSD,20260420,195100,4808.5,4808.8,4808.3,4808.5
XAUUSD,20260420,195200,4808.4,4808.5,4807.7,4808.3
XAUUSD,20260420,195300,4808.2,4808.2,4807.4,4807.9
XAUUSD,20260420,195400,4808.0,4808.1,4807.7,4807.8
XAUUSD,20260420,195500,4808.1,4809.4,4808.1,4809.3
XAUUSD,20260420,195600,4809.1,4809.2,4808.3,4808.4
XAUUSD,20260420,195700,4808.5,4808.8,4807.6,4807.7
XAUUSD,20260420,195800,4807.6,4807.6,4805.9,4805.9
XAUUSD,20260420,195900,4805.8,4807.0,4805.5,4807.0
XAUUSD,20260420,200000,4806.9,4806.9,4806.2,4806.3
XAUUSD,20260420,200100,4806.4,4809.1,4806.4,4809.0
XAUUSD,20260420,200200,4808.9,4810.0,4808.4,4809.8
XAUUSD,20260420,200300,4809.7,4810.2,4809.6,4810.0
XAUUSD,20260420,200400,4809.9,4811.4,4809.9,4811.4
XAUUSD,20260420,200500,4811.5,4811.5,4810.2,4811.1
XAUUSD,20260420,200600,4811.2,4813.7,4810.7,4813.7
XAUUSD,20260420,200700,4813.8,4814.8,4813.6,4814.5
XAUUSD,20260420,200800,4813.8,4813.8,4812.8,4812.8
XAUUSD,20260420,200900,4812.9,4813.1,4812.1,4812.6
XAUUSD,20260420,201000,4812.7,4814.0,4812.7,4813.8
XAUUSD,20260420,201100,4813.9,4814.0,4813.0,4813.1
XAUUSD,20260420,201200,4812.9,4814.1,4810.7,4810.7
XAUUSD,20260420,201300,4811.7,4813.1,4811.7,4812.9
XAUUSD,20260420,201400,4812.8,4814.0,4812.5,4814.0
XAUUSD,20260420,201500,4813.9,4815.5,4813.6,4815.4
XAUUSD,20260420,201600,4815.2,4815.2,4814.0,4814.2
XAUUSD,20260420,201700,4814.1,4814.2,4813.4,4814.0
XAUUSD,20260420,201800,4814.1,4814.5,4813.8,4814.1
XAUUSD,20260420,201900,4814.0,4814.6,4813.7,4813.7
XAUUSD,20260420,202000,4813.4,4813.8,4812.6,4813.4
XAUUSD,20260420,202100,4813.5,4814.9,4813.5,4814.7
XAUUSD,20260420,202200,4814.8,4814.8,4812.3,4812.8
XAUUSD,20260420,202300,4812.9,4813.9,4812.9,4813.6
XAUUSD,20260420,202400,4813.7,4813.8,4813.1,4813.1
XAUUSD,20260420,202500,4812.8,4813.6,4812.8,4813.4
XAUUSD,20260420,202600,4813.3,4813.6,4812.6,4812.9
XAUUSD,20260420,202700,4812.8,4813.2,4812.4,4813.2
XAUUSD,20260420,202800,4813.5,4813.7,4813.2,4813.3
XAUUSD,20260420,202900,4813.4,4813.9,4812.1,4813.2
XAUUSD,20260420,203000,4813.3,4813.6,4813.1,4813.4
XAUUSD,20260420,203100,4813.3,4814.2,4813.0,4813.0
XAUUSD,20260420,203200,4813.1,4813.4,4812.7,4813.2
XAUUSD,20260420,203300,4813.0,4813.0,4812.1,4813.0
XAUUSD,20260420,203400,4813.1,4815.2,4813.1,4814.6
XAUUSD,20260420,203500,4814.4,4814.7,4814.2,4814.7
XAUUSD,20260420,203600,4814.8,4814.8,4813.7,4813.7
XAUUSD,20260420,203700,4813.8,4813.8,4811.0,4811.0
XAUUSD,20260420,203800,4811.1,4811.8,4810.9,4811.8
XAUUSD,20260420,203900,4811.7,4812.6,4811.4,4812.3
XAUUSD,20260420,204000,4812.4,4812.9,4811.3,4812.0
XAUUSD,20260420,204100,4811.9,4813.9,4811.9,4813.6
XAUUSD,20260420,204200,4813.7,4814.6,4813.7,4814.5
XAUUSD,20260420,204300,4814.3,4815.2,4814.2,4814.8
XAUUSD,20260420,204400,4814.9,4814.9,4814.2,4814.3
XAUUSD,20260420,204500,4814.2,4814.6,4813.9,4814.3
XAUUSD,20260420,204600,4814.4,4814.5,4813.9,4814.2
XAUUSD,20260420,204700,4814.3,4815.7,4814.3,4815.2
XAUUSD,20260420,204800,4815.1,4815.4,4815.1,4815.1
XAUUSD,20260420,204900,4815.0,4815.6,4815.0,4815.2
XAUUSD,20260420,205000,4815.3,4815.6,4814.8,4814.8
XAUUSD,20260420,205100,4814.7,4815.0,4814.6,4814.9
XAUUSD,20260420,205200,4815.0,4816.2,4815.0,4816.1
XAUUSD,20260420,205300,4816.0,4816.0,4815.1,4815.2
XAUUSD,20260420,205400,4815.4,4815.6,4814.8,4815.2
XAUUSD,20260420,205500,4815.3,4815.3,4814.6,4814.7
XAUUSD,20260420,205600,4814.8,4815.8,4814.8,4815.5
XAUUSD,20260420,205700,4815.4,4815.8,4814.9,4814.9
XAUUSD,20260420,205800,4814.8,4815.1,4814.7,4815.0
XAUUSD,20260420,205900,4814.9,4814.9,4813.9,4814.3
XAUUSD,20260420,210000,4814.2,4814.2,4813.0,4813.8
XAUUSD,20260420,210100,4813.9,4817.6,4813.9,4817.5
XAUUSD,20260420,210200,4817.6,4818.5,4817.4,4818.5
XAUUSD,20260420,210300,4818.4,4818.5,4817.0,4817.1
XAUUSD,20260420,210400,4817.2,4818.4,4816.9,4817.2
XAUUSD,20260420,210500,4817.3,4817.6,4816.9,4817.2
XAUUSD,20260420,210600,4817.4,4818.8,4817.2,4818.8
XAUUSD,20260420,210700,4818.7,4818.9,4818.5,4818.8
XAUUSD,20260420,210800,4818.7,4818.9,4818.1,4818.2
XAUUSD,20260420,210900,4818.1,4819.3,4817.9,4818.9
XAUUSD,20260420,211000,4818.8,4819.8,4818.6,4819.7
XAUUSD,20260420,211100,4819.8,4819.8,4818.8,4818.8
XAUUSD,20260420,211200,4818.7,4820.1,4818.7,4819.6
XAUUSD,20260420,211300,4819.4,4819.9,4819.1,4819.6
XAUUSD,20260420,211400,4819.5,4821.1,4819.5,4820.4
XAUUSD,20260420,211500,4820.3,4820.7,4820.3,4820.7
XAUUSD,20260420,211600,4820.4,4820.4,4819.3,4819.5
XAUUSD,20260420,211700,4819.6,4819.7,4818.2,4818.2
XAUUSD,20260420,211800,4817.9,4818.7,4817.8,4818.7
XAUUSD,20260420,211900,4818.6,4818.8,4818.4,4818.5
XAUUSD,20260420,212000,4818.4,4818.7,4818.4,4818.6
XAUUSD,20260420,212100,4818.5,4818.6,4816.9,4817.1
XAUUSD,20260420,212200,4817.2,4818.6,4817.2,4818.6
XAUUSD,20260420,212300,4818.7,4819.0,4818.4,4818.8
XAUUSD,20260420,212400,4818.7,4818.7,4818.0,4818.3
XAUUSD,20260420,212500,4818.4,4818.6,4818.3,4818.4
XAUUSD,20260420,212600,4818.3,4818.5,4818.2,4818.3
XAUUSD,20260420,212700,4817.9,4818.1,4817.0,4817.0
XAUUSD,20260420,212800,4817.1,4817.1,4816.2,4816.3
XAUUSD,20260420,212900,4816.2,4817.5,4816.1,4816.5
XAUUSD,20260420,213000,4816.6,4817.3,4816.5,4817.1
XAUUSD,20260420,213100,4817.0,4817.1,4815.7,4815.8
XAUUSD,20260420,213200,4815.9,4816.2,4815.7,4816.2
XAUUSD,20260420,213300,4816.1,4816.2,4815.0,4815.1
XAUUSD,20260420,213400,4815.0,4815.3,4814.8,4814.9
XAUUSD,20260420,213500,4815.0,4815.3,4813.9,4814.5
XAUUSD,20260420,213600,4814.3,4814.6,4810.5,4812.6
XAUUSD,20260420,213700,4812.7,4813.5,4811.9,4811.9
XAUUSD,20260420,213800,4811.2,4812.9,4811.2,4811.2
XAUUSD,20260420,213900,4811.4,4811.7,4810.7,4811.0
XAUUSD,20260420,214000,4811.1,4811.3,4810.7,4811.1
XAUUSD,20260420,214100,4810.9,4811.6,4810.7,4811.2
XAUUSD,20260420,214200,4810.7,4811.6,4810.4,4811.4
XAUUSD,20260420,214300,4811.3,4811.6,4811.0,4811.6
XAUUSD,20260420,214400,4811.8,4812.6,4811.8,4811.9
XAUUSD,20260420,214500,4812.0,4812.1,4811.2,4811.4
XAUUSD,20260420,214600,4811.5,4812.4,4811.5,4812.4
XAUUSD,20260420,214700,4812.5,4812.8,4812.1,4812.8
XAUUSD,20260420,214800,4812.9,4813.0,4812.2,4812.3
XAUUSD,20260420,214900,4812.4,4812.4,4812.1,4812.1
XAUUSD,20260420,215000,4812.0,4812.5,4811.5,4812.5
XAUUSD,20260420,215100,4812.4,4812.8,4811.4,4811.4
XAUUSD,20260420,215200,4811.5,4813.1,4811.5,4812.4
XAUUSD,20260420,215300,4812.5,4812.8,4812.2,4812.8
XAUUSD,20260420,215400,4812.7,4813.2,4812.0,4812.0
XAUUSD,20260420,215500,4811.9,4812.6,4811.4,4811.4
XAUUSD,20260420,215600,4811.2,4812.5,4811.1,4812.2
XAUUSD,20260420,215700,4812.0,4812.0,4811.3,4811.8
XAUUSD,20260420,215800,4811.9,4812.6,4811.6,4812.6
XAUUSD,20260420,215900,4812.5,4813.5,4812.3,4812.4
XAUUSD,20260420,220000,4812.3,4813.4,4812.3,4813.4
XAUUSD,20260420,220100,4814.0,4815.7,4814.0,4815.6
XAUUSD,20260420,220200,4815.7,4816.5,4815.3,4815.3
XAUUSD,20260420,220300,4815.2,4815.9,4814.5,4815.6
XAUUSD,20260420,220400,4815.7,4816.2,4815.3,4815.4
XAUUSD,20260420,220500,4815.3,4815.3,4814.5,4814.8
XAUUSD,20260420,220600,4814.7,4815.3,4814.6,4815.3
XAUUSD,20260420,220700,4815.5,4815.7,4815.5,4815.5
XAUUSD,20260420,220800,4815.4,4815.4,4814.4,4814.7
XAUUSD,20260420,220900,4814.6,4814.6,4814.0,4814.2
XAUUSD,20260420,221000,4814.1,4814.1,4814.0,4814.1
XAUUSD,20260420,221100,4814.0,4814.4,4814.0,4814.4
XAUUSD,20260420,221200,4814.3,4814.4,4813.7,4813.7
XAUUSD,20260420,221300,4813.6,4813.7,4812.6,4813.0
XAUUSD,20260420,221400,4813.2,4813.4,4813.2,4813.3
XAUUSD,20260420,221500,4813.2,4813.2,4812.8,4813.0
XAUUSD,20260420,221600,4813.1,4814.0,4812.8,4812.8
XAUUSD,20260420,221700,4812.7,4813.0,4812.7,4813.0
XAUUSD,20260420,221800,4813.1,4813.2,4813.0,4813.2
XAUUSD,20260420,221900,4813.3,4813.3,4812.3,4812.4
XAUUSD,20260420,222000,4812.3,4813.0,4812.1,4813.0
XAUUSD,20260420,222100,4813.1,4813.1,4812.6,4812.9
XAUUSD,20260420,222200,4813.0,4813.8,4813.0,4813.7
XAUUSD,20260420,222300,4813.6,4814.2,4813.6,4814.1
XAUUSD,20260420,222400,4814.2,4814.4,4814.2,4814.4
XAUUSD,20260420,222500,4814.5,4815.4,4814.4,4815.4
XAUUSD,20260420,222600,4815.3,4815.3,4814.9,4814.9
XAUUSD,20260420,222700,4815.4,4816.7,4815.4,4816.7
XAUUSD,20260420,222800,4816.8,4816.8,4816.1,4816.1
XAUUSD,20260420,222900,4816.2,4816.2,4816.0,4816.0
XAUUSD,20260420,223000,4815.9,4816.0,4815.5,4815.6
XAUUSD,20260420,223100,4815.5,4815.9,4815.3,4815.7
XAUUSD,20260420,223200,4815.6,4816.4,4815.4,4816.1
XAUUSD,20260420,223300,4816.2,4816.3,4815.6,4816.0
XAUUSD,20260420,223400,4815.9,4816.5,4814.9,4815.1
XAUUSD,20260420,223500,4815.0,4815.0,4813.0,4813.5
XAUUSD,20260420,223600,4813.6,4814.0,4812.9,4813.8
XAUUSD,20260420,223700,4813.7,4814.3,4813.7,4814.2
XAUUSD,20260420,223800,4813.9,4814.8,4813.9,4814.8
XAUUSD,20260420,223900,4814.9,4815.0,4814.4,4814.7
XAUUSD,20260420,224000,4814.6,4815.6,4814.6,4815.3
XAUUSD,20260420,224100,4815.2,4815.5,4815.2,4815.3
XAUUSD,20260420,224200,4815.2,4815.2,4814.9,4815.2
XAUUSD,20260420,224300,4815.1,4815.4,4814.7,4814.7
XAUUSD,20260420,224400,4814.8,4816.8,4814.7,4816.8
XAUUSD,20260420,224500,4816.7,4817.1,4816.3,4816.3
XAUUSD,20260420,224600,4816.4,4817.1,4816.2,4817.0
XAUUSD,20260420,224700,4816.9,4817.1,4816.6,4816.8
XAUUSD,20260420,224800,4816.9,4817.4,4816.9,4817.1
XAUUSD,20260420,224900,4816.9,4816.9,4816.7,4816.7
XAUUSD,20260420,225000,4816.6,4817.1,4816.5,4816.9
XAUUSD,20260420,225100,4817.0,4818.9,4817.0,4818.6
XAUUSD,20260420,225200,4818.5,4818.9,4818.4,4818.8
XAUUSD,20260420,225300,4818.9,4819.3,4818.9,4819.3
XAUUSD,20260420,225400,4819.4,4820.1,4819.3,4820.1
XAUUSD,20260420,225500,4820.5,4820.7,4819.5,4819.7
XAUUSD,20260420,225600,4819.6,4821.0,4819.6,4821.0
XAUUSD,20260420,225700,4821.3,4821.6,4820.8,4821.0
XAUUSD,20260420,225800,4820.9,4821.1,4820.4,4820.5
XAUUSD,20260420,225900,4820.6,4820.7,4819.8,4820.6
XAUUSD,20260420,230000,4820.5,4820.7,4820.2,4820.7
XAUUSD,20260420,230100,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,230200,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,230300,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,230400,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,230500,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,230600,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,230700,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,230800,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,230900,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,231000,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,231100,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,231200,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,231300,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,231400,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,231500,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,231600,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,231700,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,231800,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,231900,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,232000,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,232100,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,232200,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,232300,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,232400,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,232500,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,232600,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,232700,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,232800,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,232900,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,233000,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,233100,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,233200,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,233300,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,233400,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,233500,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,233600,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,233700,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,233800,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,233900,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,234000,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,234100,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,234200,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,234300,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,234400,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,234500,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,234600,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,234700,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,234800,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,234900,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,235000,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,235100,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,235200,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,235300,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,235400,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,235500,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,235600,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,235700,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,235800,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260420,235900,4820.6,4820.6,4820.6,4820.6
XAUUSD,20260421,000000,4820.6,4820.6,4820.6,4820.6
XAGUSD,20260420,000100,79.39,79.39,79.11,79.11
XAGUSD,20260420,000200,79.13,79.69,79.11,79.67
XAGUSD,20260420,000300,79.65,79.67,79.49,79.52
XAGUSD,20260420,000400,79.53,79.64,79.51,79.61
XAGUSD,20260420,000500,79.60,79.60,79.34,79.34
XAGUSD,20260420,000600,79.35,79.41,79.33,79.40
XAGUSD,20260420,000700,79.42,79.57,79.42,79.57
XAGUSD,20260420,000800,79.56,79.56,79.40,79.46
XAGUSD,20260420,000900,79.49,79.54,79.44,79.51
XAGUSD,20260420,001000,79.54,79.78,79.54,79.74
XAGUSD,20260420,001100,79.77,79.77,79.52,79.60
XAGUSD,20260420,001200,79.59,79.64,79.57,79.59
XAGUSD,20260420,001300,79.64,79.64,79.51,79.51
XAGUSD,20260420,001400,79.50,79.53,79.44,79.45
XAGUSD,20260420,001500,79.44,79.59,79.44,79.58
XAGUSD,20260420,001600,79.57,79.62,79.55,79.62
XAGUSD,20260420,001700,79.63,79.70,79.56,79.62
XAGUSD,20260420,001800,79.61,79.62,79.59,79.61
XAGUSD,20260420,001900,79.62,79.72,79.62,79.71
XAGUSD,20260420,002000,79.67,79.71,79.65,79.71
XAGUSD,20260420,002100,79.70,79.70,79.65,79.66
XAGUSD,20260420,002200,79.63,79.65,79.60,79.63
XAGUSD,20260420,002300,79.64,79.68,79.63,79.67
XAGUSD,20260420,002400,79.66,79.66,79.60,79.65
XAGUSD,20260420,002500,79.64,79.65,79.59,79.59
XAGUSD,20260420,002600,79.60,79.61,79.59,79.59
XAGUSD,20260420,002700,79.60,79.63,79.58,79.63
XAGUSD,20260420,002800,79.62,79.63,79.59,79.60
XAGUSD,20260420,002900,79.61,79.70,79.61,79.69
XAGUSD,20260420,003000,79.68,79.68,79.58,79.58
XAGUSD,20260420,003100,79.59,79.62,79.56,79.56
XAGUSD,20260420,003200,79.57,79.67,79.57,79.67
XAGUSD,20260420,003300,79.68,79.73,79.68,79.73
XAGUSD,20260420,003400,79.72,79.74,79.63,79.63
XAGUSD,20260420,003500,79.62,79.62,79.59,79.59
XAGUSD,20260420,003600,79.58,79.64,79.56,79.64
XAGUSD,20260420,003700,79.66,79.66,79.63,79.63
XAGUSD,20260420,003800,79.64,79.66,79.64,79.65
XAGUSD,20260420,003900,79.66,79.69,79.66,79.66
XAGUSD,20260420,004000,79.65,79.65,79.59,79.59
XAGUSD,20260420,004100,79.58,79.58,79.54,79.55
XAGUSD,20260420,004200,79.54,79.58,79.54,79.58
XAGUSD,20260420,004300,79.59,79.60,79.57,79.58
XAGUSD,20260420,004400,79.59,79.59,79.56,79.59
XAGUSD,20260420,004500,79.58,79.58,79.55,79.55
XAGUSD,20260420,004600,79.56,79.60,79.56,79.59
XAGUSD,20260420,004700,79.58,79.60,79.56,79.56
XAGUSD,20260420,004800,79.57,79.60,79.56,79.56
XAGUSD,20260420,004900,79.57,79.57,79.56,79.56
XAGUSD,20260420,005000,79.57,79.65,79.57,79.65
XAGUSD,20260420,005100,79.66,79.69,79.64,79.67
XAGUSD,20260420,005200,79.68,79.70,79.67,79.70
XAGUSD,20260420,005300,79.71,79.75,79.71,79.75
XAGUSD,20260420,005400,79.76,79.76,79.74,79.74
XAGUSD,20260420,005500,79.75,79.75,79.65,79.65
XAGUSD,20260420,005600,79.64,79.64,79.61,79.62
XAGUSD,20260420,005700,79.63,79.63,79.54,79.54
XAGUSD,20260420,005800,79.55,79.60,79.54,79.60
XAGUSD,20260420,005900,79.59,79.60,79.57,79.59
XAGUSD,20260420,010000,79.58,79.58,79.54,79.54
XAGUSD,20260420,010100,79.53,79.53,79.47,79.47
XAGUSD,20260420,010200,79.48,79.48,79.41,79.45
XAGUSD,20260420,010300,79.46,79.61,79.46,79.61
XAGUSD,20260420,010400,79.60,79.60,79.58,79.59
XAGUSD,20260420,010500,79.60,79.60,79.44,79.44
XAGUSD,20260420,010600,79.45,79.47,79.44,79.46
XAGUSD,20260420,010700,79.47,79.48,79.44,79.44
XAGUSD,20260420,010800,79.45,79.49,79.45,79.49
XAGUSD,20260420,010900,79.48,79.53,79.46,79.52
XAGUSD,20260420,011000,79.49,79.49,79.44,79.47
XAGUSD,20260420,011100,79.48,79.57,79.48,79.56
XAGUSD,20260420,011200,79.58,79.58,79.53,79.53
XAGUSD,20260420,011300,79.54,79.56,79.47,79.47
XAGUSD,20260420,011400,79.46,79.46,79.34,79.39
XAGUSD,20260420,011500,79.40,79.40,79.36,79.36
XAGUSD,20260420,011600,79.37,79.39,79.35,79.38
XAGUSD,20260420,011700,79.37,79.37,79.25,79.25
XAGUSD,20260420,011800,79.26,79.38,79.26,79.38
XAGUSD,20260420,011900,79.39,79.40,79.38,79.39
XAGUSD,20260420,012000,79.38,79.38,79.32,79.32
XAGUSD,20260420,012100,79.31,79.33,79.25,79.33
XAGUSD,20260420,012200,79.32,79.32,79.29,79.32
XAGUSD,20260420,012300,79.29,79.31,79.29,79.29
XAGUSD,20260420,012400,79.28,79.28,79.25,79.25
XAGUSD,20260420,012500,79.26,79.29,79.26,79.29
XAGUSD,20260420,012600,79.28,79.30,79.26,79.30
XAGUSD,20260420,012700,79.29,79.30,79.29,79.30
XAGUSD,20260420,012800,79.29,79.29,79.25,79.25
XAGUSD,20260420,012900,79.26,79.27,79.24,79.25
XAGUSD,20260420,013000,79.26,79.27,79.24,79.24
XAGUSD,20260420,013100,79.25,79.26,79.21,79.26
XAGUSD,20260420,013200,79.25,79.30,79.23,79.30
XAGUSD,20260420,013300,79.31,79.35,79.31,79.33
XAGUSD,20260420,013400,79.32,79.33,79.28,79.29
XAGUSD,20260420,013500,79.28,79.31,79.27,79.31
XAGUSD,20260420,013600,79.30,79.30,79.20,79.22
XAGUSD,20260420,013700,79.21,79.21,79.08,79.08
XAGUSD,20260420,013800,79.09,79.11,79.05,79.07
XAGUSD,20260420,013900,79.08,79.08,79.00,79.00
XAGUSD,20260420,014000,79.01,79.01,78.75,78.95
XAGUSD,20260420,014100,78.92,78.92,78.77,78.77
XAGUSD,20260420,014200,78.78,78.94,78.78,78.94
XAGUSD,20260420,014300,78.95,78.97,78.88,78.88
XAGUSD,20260420,014400,78.89,78.89,78.62,78.74
XAGUSD,20260420,014500,78.75,78.83,78.75,78.75
XAGUSD,20260420,014600,78.79,78.81,78.72,78.73
XAGUSD,20260420,014700,78.72,78.76,78.62,78.68
XAGUSD,20260420,014800,78.70,78.71,78.67,78.68
XAGUSD,20260420,014900,78.69,78.77,78.64,78.76
XAGUSD,20260420,015000,78.70,78.74,78.68,78.68
XAGUSD,20260420,015100,78.69,78.76,78.67,78.76
XAGUSD,20260420,015200,78.75,78.79,78.71,78.72
XAGUSD,20260420,015300,78.71,78.78,78.70,78.78
XAGUSD,20260420,015400,78.79,78.90,78.79,78.85
XAGUSD,20260420,015500,78.86,79.02,78.86,79.02
XAGUSD,20260420,015600,79.00,79.04,78.98,79.04
XAGUSD,20260420,015700,79.03,79.03,78.97,78.97
XAGUSD,20260420,015800,78.96,78.96,78.91,78.95
XAGUSD,20260420,015900,78.96,78.98,78.94,78.95
XAGUSD,20260420,020000,78.96,78.96,78.95,78.95
XAGUSD,20260420,020100,78.94,78.94,78.68,78.75
XAGUSD,20260420,020200,78.74,78.79,78.69,78.77
XAGUSD,20260420,020300,78.78,79.01,78.78,79.01
XAGUSD,20260420,020400,79.02,79.04,78.90,78.91
XAGUSD,20260420,020500,78.98,79.03,78.92,78.96
XAGUSD,20260420,020600,78.97,79.03,78.95,79.02
XAGUSD,20260420,020700,79.03,79.04,78.97,79.04
XAGUSD,20260420,020800,79.03,79.06,78.87,78.88
XAGUSD,20260420,020900,78.89,78.97,78.89,78.97
XAGUSD,20260420,021000,78.96,79.08,78.96,79.08
XAGUSD,20260420,021100,79.06,79.16,79.06,79.11
XAGUSD,20260420,021200,79.12,79.14,79.10,79.12
XAGUSD,20260420,021300,79.15,79.15,79.12,79.14
XAGUSD,20260420,021400,79.15,79.17,79.09,79.11
XAGUSD,20260420,021500,79.13,79.21,79.13,79.19
XAGUSD,20260420,021600,79.18,79.25,79.14,79.25
XAGUSD,20260420,021700,79.27,79.35,79.27,79.30
XAGUSD,20260420,021800,79.31,79.33,79.25,79.27
XAGUSD,20260420,021900,79.28,79.36,79.26,79.36
XAGUSD,20260420,022000,79.37,79.39,79.34,79.38
XAGUSD,20260420,022100,79.37,79.37,79.34,79.35
XAGUSD,20260420,022200,79.34,79.34,79.28,79.29
XAGUSD,20260420,022300,79.26,79.28,79.21,79.26
XAGUSD,20260420,022400,79.27,79.34,79.25,79.34
XAGUSD,20260420,022500,79.36,79.38,79.30,79.38
XAGUSD,20260420,022600,79.39,79.39,79.35,79.39
XAGUSD,20260420,022700,79.40,79.44,79.38,79.43
XAGUSD,20260420,022800,79.42,79.45,79.41,79.44
XAGUSD,20260420,022900,79.43,79.47,79.42,79.45
XAGUSD,20260420,023000,79.44,79.45,79.43,79.44
XAGUSD,20260420,023100,79.45,79.47,79.45,79.46
XAGUSD,20260420,023200,79.45,79.45,79.36,79.40
XAGUSD,20260420,023300,79.41,79.45,79.41,79.45
XAGUSD,20260420,023400,79.46,79.58,79.46,79.57
XAGUSD,20260420,023500,79.56,79.56,79.55,79.55
XAGUSD,20260420,023600,79.54,79.54,79.48,79.48
XAGUSD,20260420,023700,79.43,79.47,79.40,79.47
XAGUSD,20260420,023800,79.48,79.50,79.44,79.44
XAGUSD,20260420,023900,79.45,79.47,79.41,79.41
XAGUSD,20260420,024000,79.42,79.46,79.42,79.44
XAGUSD,20260420,024100,79.45,79.45,79.42,79.44
XAGUSD,20260420,024200,79.43,79.43,79.38,79.40
XAGUSD,20260420,024300,79.41,79.43,79.40,79.43
XAGUSD,20260420,024400,79.45,79.47,79.44,79.46
XAGUSD,20260420,024500,79.45,79.45,79.44,79.44
XAGUSD,20260420,024600,79.45,79.47,79.42,79.43
XAGUSD,20260420,024700,79.44,79.49,79.44,79.49
XAGUSD,20260420,024800,79.48,79.49,79.44,79.44
XAGUSD,20260420,024900,79.43,79.44,79.41,79.44
XAGUSD,20260420,025000,79.43,79.46,79.43,79.44
XAGUSD,20260420,025100,79.43,79.45,79.43,79.43
XAGUSD,20260420,025200,79.42,79.42,79.36,79.36
XAGUSD,20260420,025300,79.35,79.36,79.29,79.32
XAGUSD,20260420,025400,79.33,79.41,79.33,79.40
XAGUSD,20260420,025500,79.41,79.43,79.40,79.41
XAGUSD,20260420,025600,79.40,79.41,79.34,79.41
XAGUSD,20260420,025700,79.42,79.50,79.42,79.50
XAGUSD,20260420,025800,79.53,79.71,79.53,79.67
XAGUSD,20260420,025900,79.66,79.68,79.64,79.65
XAGUSD,20260420,030000,79.64,79.86,79.64,79.86
XAGUSD,20260420,030100,79.84,80.02,79.74,79.94
XAGUSD,20260420,030200,79.93,80.04,79.88,80.04
XAGUSD,20260420,030300,80.06,80.09,79.92,79.99
XAGUSD,20260420,030400,80.02,80.16,80.02,80.15
XAGUSD,20260420,030500,80.16,80.18,80.11,80.16
XAGUSD,20260420,030600,80.19,80.21,80.04,80.04
XAGUSD,20260420,030700,80.02,80.02,79.90,79.95
XAGUSD,20260420,030800,79.94,80.07,79.94,80.06
XAGUSD,20260420,030900,80.03,80.14,80.03,80.14
XAGUSD,20260420,031000,80.13,80.13,80.06,80.07
XAGUSD,20260420,031100,80.06,80.11,79.99,80.11
XAGUSD,20260420,031200,80.10,80.10,80.05,80.08
XAGUSD,20260420,031300,80.07,80.10,80.03,80.05
XAGUSD,20260420,031400,80.04,80.08,79.97,79.98
XAGUSD,20260420,031500,79.99,80.01,79.92,79.95
XAGUSD,20260420,031600,79.96,79.98,79.80,79.83
XAGUSD,20260420,031700,79.85,79.89,79.82,79.83
XAGUSD,20260420,031800,79.84,79.92,79.84,79.89
XAGUSD,20260420,031900,79.88,79.95,79.88,79.89
XAGUSD,20260420,032000,79.91,79.99,79.88,79.99
XAGUSD,20260420,032100,79.98,79.98,79.90,79.96
XAGUSD,20260420,032200,79.97,79.98,79.88,79.93
XAGUSD,20260420,032300,79.94,79.98,79.90,79.97
XAGUSD,20260420,032400,79.98,80.06,79.98,80.02
XAGUSD,20260420,032500,80.01,80.05,79.96,80.04
XAGUSD,20260420,032600,80.03,80.07,80.00,80.05
XAGUSD,20260420,032700,80.06,80.08,80.05,80.07
XAGUSD,20260420,032800,80.08,80.11,80.02,80.06
XAGUSD,20260420,032900,80.05,80.08,79.99,80.00
XAGUSD,20260420,033000,80.01,80.10,80.01,80.07
XAGUSD,20260420,033100,80.04,80.13,80.03,80.11
XAGUSD,20260420,033200,80.12,80.20,80.12,80.20
XAGUSD,20260420,033300,80.22,80.24,80.19,80.21
XAGUSD,20260420,033400,80.20,80.22,80.15,80.15
XAGUSD,20260420,033500,80.14,80.20,80.09,80.20
XAGUSD,20260420,033600,80.19,80.22,80.13,80.13
XAGUSD,20260420,033700,80.14,80.18,80.09,80.09
XAGUSD,20260420,033800,80.08,80.12,80.04,80.11
XAGUSD,20260420,033900,80.12,80.17,80.12,80.13
XAGUSD,20260420,034000,80.14,80.25,80.14,80.23
XAGUSD,20260420,034100,80.24,80.25,80.18,80.19
XAGUSD,20260420,034200,80.20,80.23,80.17,80.23
XAGUSD,20260420,034300,80.24,80.26,80.23,80.25
XAGUSD,20260420,034400,80.26,80.29,80.23,80.27
XAGUSD,20260420,034500,80.28,80.30,80.23,80.29
XAGUSD,20260420,034600,80.28,80.28,80.24,80.26
XAGUSD,20260420,034700,80.27,80.32,80.26,80.32
XAGUSD,20260420,034800,80.31,80.33,80.31,80.31
XAGUSD,20260420,034900,80.30,80.30,80.25,80.25
XAGUSD,20260420,035000,80.26,80.38,80.26,80.35
XAGUSD,20260420,035100,80.36,80.40,80.34,80.38
XAGUSD,20260420,035200,80.39,80.39,80.35,80.36
XAGUSD,20260420,035300,80.37,80.51,80.37,80.51
XAGUSD,20260420,035400,80.56,80.58,80.53,80.55
XAGUSD,20260420,035500,80.54,80.56,80.49,80.56
XAGUSD,20260420,035600,80.57,80.61,80.52,80.60
XAGUSD,20260420,035700,80.61,80.65,80.55,80.55
XAGUSD,20260420,035800,80.54,80.58,80.50,80.58
XAGUSD,20260420,035900,80.57,80.58,80.55,80.58
XAGUSD,20260420,040000,80.57,80.58,80.52,80.52
XAGUSD,20260420,040100,80.53,80.53,80.48,80.51
XAGUSD,20260420,040200,80.52,80.57,80.50,80.54
XAGUSD,20260420,040300,80.56,80.62,80.54,80.61
XAGUSD,20260420,040400,80.62,80.62,80.54,80.54
XAGUSD,20260420,040500,80.51,80.51,80.41,80.41
XAGUSD,20260420,040600,80.40,80.41,80.37,80.40
XAGUSD,20260420,040700,80.41,80.41,80.37,80.40
XAGUSD,20260420,040800,80.39,80.40,80.36,80.36
XAGUSD,20260420,040900,80.35,80.44,80.35,80.43
XAGUSD,20260420,041000,80.44,80.46,80.42,80.42
XAGUSD,20260420,041100,80.41,80.44,80.39,80.40
XAGUSD,20260420,041200,80.39,80.45,80.39,80.41
XAGUSD,20260420,041300,80.40,80.42,80.39,80.39
XAGUSD,20260420,041400,80.40,80.41,80.38,80.38
XAGUSD,20260420,041500,80.37,80.38,80.34,80.35
XAGUSD,20260420,041600,80.34,80.35,80.32,80.35
XAGUSD,20260420,041700,80.36,80.43,80.36,80.43
XAGUSD,20260420,041800,80.44,80.51,80.44,80.51
XAGUSD,20260420,041900,80.52,80.53,80.51,80.52
XAGUSD,20260420,042000,80.53,80.53,80.41,80.45
XAGUSD,20260420,042100,80.44,80.44,80.31,80.31
XAGUSD,20260420,042200,80.30,80.34,80.30,80.34
XAGUSD,20260420,042300,80.35,80.36,80.30,80.32
XAGUSD,20260420,042400,80.33,80.48,80.33,80.47
XAGUSD,20260420,042500,80.46,80.46,80.41,80.41
XAGUSD,20260420,042600,80.42,80.46,80.42,80.46
XAGUSD,20260420,042700,80.47,80.51,80.46,80.46
XAGUSD,20260420,042800,80.45,80.45,80.35,80.38
XAGUSD,20260420,042900,80.37,80.40,80.33,80.40
XAGUSD,20260420,043000,80.42,80.43,80.41,80.42
XAGUSD,20260420,043100,80.43,80.43,80.36,80.38
XAGUSD,20260420,043200,80.39,80.40,80.35,80.36
XAGUSD,20260420,043300,80.37,80.37,80.35,80.37
XAGUSD,20260420,043400,80.38,80.42,80.37,80.40
XAGUSD,20260420,043500,80.39,80.53,80.37,80.51
XAGUSD,20260420,043600,80.52,80.52,80.46,80.47
XAGUSD,20260420,043700,80.46,80.47,80.34,80.37
XAGUSD,20260420,043800,80.38,80.40,80.33,80.36
XAGUSD,20260420,043900,80.37,80.42,80.36,80.37
XAGUSD,20260420,044000,80.36,80.36,80.27,80.29
XAGUSD,20260420,044100,80.30,80.37,80.29,80.32
XAGUSD,20260420,044200,80.33,80.36,80.31,80.32
XAGUSD,20260420,044300,80.33,80.34,80.31,80.32
XAGUSD,20260420,044400,80.31,80.32,80.28,80.31
XAGUSD,20260420,044500,80.32,80.32,80.30,80.30
XAGUSD,20260420,044600,80.31,80.34,80.30,80.32
XAGUSD,20260420,044700,80.31,80.33,80.30,80.33
XAGUSD,20260420,044800,80.34,80.34,80.21,80.21
XAGUSD,20260420,044900,80.20,80.22,80.17,80.22
XAGUSD,20260420,045000,80.23,80.31,80.23,80.28
XAGUSD,20260420,045100,80.27,80.27,80.21,80.22
XAGUSD,20260420,045200,80.21,80.21,80.14,80.15
XAGUSD,20260420,045300,80.16,80.19,80.11,80.15
XAGUSD,20260420,045400,80.16,80.21,80.16,80.21
XAGUSD,20260420,045500,80.20,80.22,80.17,80.18
XAGUSD,20260420,045600,80.17,80.18,80.13,80.13
XAGUSD,20260420,045700,80.12,80.16,80.11,80.16
XAGUSD,20260420,045800,80.17,80.19,80.15,80.19
XAGUSD,20260420,045900,80.18,80.22,80.18,80.21
XAGUSD,20260420,050000,80.20,80.23,80.17,80.23
XAGUSD,20260420,050100,80.24,80.25,80.20,80.21
XAGUSD,20260420,050200,80.20,80.20,80.11,80.16
XAGUSD,20260420,050300,80.14,80.18,80.14,80.17
XAGUSD,20260420,050400,80.16,80.18,80.15,80.17
XAGUSD,20260420,050500,80.16,80.18,80.15,80.16
XAGUSD,20260420,050600,80.15,80.21,80.15,80.20
XAGUSD,20260420,050700,80.19,80.23,80.18,80.19
XAGUSD,20260420,050800,80.20,80.22,80.19,80.22
XAGUSD,20260420,050900,80.21,80.24,80.17,80.17
XAGUSD,20260420,051000,80.15,80.17,80.10,80.10
XAGUSD,20260420,051100,80.06,80.07,80.04,80.06
XAGUSD,20260420,051200,80.05,80.10,80.05,80.06
XAGUSD,20260420,051300,80.05,80.06,80.02,80.06
XAGUSD,20260420,051400,80.07,80.08,80.03,80.03
XAGUSD,20260420,051500,80.04,80.08,80.04,80.07
XAGUSD,20260420,051600,80.06,80.11,80.05,80.11
XAGUSD,20260420,051700,80.10,80.10,80.06,80.07
XAGUSD,20260420,051800,80.06,80.07,80.04,80.06
XAGUSD,20260420,051900,80.05,80.06,80.01,80.01
XAGUSD,20260420,052000,80.02,80.06,79.99,80.05
XAGUSD,20260420,052100,80.06,80.15,80.06,80.15
XAGUSD,20260420,052200,80.14,80.15,80.11,80.11
XAGUSD,20260420,052300,80.10,80.12,80.10,80.11
XAGUSD,20260420,052400,80.10,80.15,80.10,80.15
XAGUSD,20260420,052500,80.16,80.19,80.16,80.19
XAGUSD,20260420,052600,80.20,80.27,80.20,80.27
XAGUSD,20260420,052700,80.26,80.26,80.23,80.25
XAGUSD,20260420,052800,80.24,80.27,80.23,80.26
XAGUSD,20260420,052900,80.27,80.28,80.26,80.26
XAGUSD,20260420,053000,80.25,80.26,80.21,80.25
XAGUSD,20260420,053100,80.24,80.25,80.22,80.24
XAGUSD,20260420,053200,80.23,80.23,80.20,80.23
XAGUSD,20260420,053300,80.24,80.25,80.21,80.21
XAGUSD,20260420,053400,80.20,80.20,80.15,80.17
XAGUSD,20260420,053500,80.18,80.19,80.17,80.17
XAGUSD,20260420,053600,80.16,80.17,80.16,80.17
XAGUSD,20260420,053700,80.18,80.18,80.11,80.11
XAGUSD,20260420,053800,80.10,80.11,80.10,80.10
XAGUSD,20260420,053900,80.11,80.11,80.10,80.11
XAGUSD,20260420,054000,80.12,80.18,80.12,80.15
XAGUSD,20260420,054100,80.16,80.16,80.16,80.16
XAGUSD,20260420,054200,80.17,80.18,80.15,80.16
XAGUSD,20260420,054300,80.15,80.15,80.09,80.09
XAGUSD,20260420,054400,80.10,80.11,80.08,80.11
XAGUSD,20260420,054500,80.12,80.14,80.12,80.13
XAGUSD,20260420,054600,80.12,80.12,80.08,80.08
XAGUSD,20260420,054700,80.07,80.07,80.02,80.02
XAGUSD,20260420,054800,80.03,80.03,80.00,80.01
XAGUSD,20260420,054900,80.02,80.04,79.95,79.97
XAGUSD,20260420,055000,79.96,79.96,79.96,79.96
XAGUSD,20260420,055100,79.97,80.03,79.97,80.03
XAGUSD,20260420,055200,80.04,80.05,80.03,80.03
XAGUSD,20260420,055300,80.04,80.04,80.04,80.04
XAGUSD,20260420,055400,80.03,80.03,79.98,79.98
XAGUSD,20260420,055500,79.97,79.98,79.97,79.98
XAGUSD,20260420,055600,79.99,80.01,79.99,80.00
XAGUSD,20260420,055700,79.99,79.99,79.95,79.95
XAGUSD,20260420,055800,79.96,79.97,79.96,79.96
XAGUSD,20260420,055900,79.95,79.96,79.95,79.96
XAGUSD,20260420,060000,79.97,79.97,79.93,79.93
XAGUSD,20260420,060100,79.94,79.96,79.93,79.93
XAGUSD,20260420,060200,79.94,79.94,79.93,79.93
XAGUSD,20260420,060300,79.93,79.93,79.92,79.92
XAGUSD,20260420,060400,79.91,79.93,79.91,79.93
XAGUSD,20260420,060500,79.94,79.97,79.94,79.97
XAGUSD,20260420,060600,79.98,80.00,79.98,80.00
XAGUSD,20260420,060700,79.99,79.99,79.97,79.99
XAGUSD,20260420,060800,79.98,80.02,79.98,80.02
XAGUSD,20260420,060900,80.03,80.05,80.03,80.04
XAGUSD,20260420,061000,80.05,80.07,80.05,80.06
XAGUSD,20260420,061100,80.05,80.07,80.04,80.04
XAGUSD,20260420,061200,80.03,80.03,80.02,80.03
XAGUSD,20260420,061300,80.02,80.05,80.02,80.05
XAGUSD,20260420,061400,80.04,80.04,80.02,80.02
XAGUSD,20260420,061500,80.01,80.01,79.94,79.96
XAGUSD,20260420,061600,79.95,79.95,79.94,79.95
XAGUSD,20260420,061700,79.96,79.96,79.89,79.90
XAGUSD,20260420,061800,79.91,79.93,79.90,79.90
XAGUSD,20260420,061900,79.91,79.91,79.87,79.88
XAGUSD,20260420,062000,79.87,79.89,79.87,79.88
XAGUSD,20260420,062100,79.89,79.89,79.85,79.85
XAGUSD,20260420,062200,79.84,79.84,79.82,79.82
XAGUSD,20260420,062300,79.83,79.84,79.82,79.82
XAGUSD,20260420,062400,79.81,79.87,79.81,79.87
XAGUSD,20260420,062500,79.86,79.93,79.86,79.93
XAGUSD,20260420,062600,79.92,79.92,79.92,79.92
XAGUSD,20260420,062700,79.91,79.91,79.88,79.88
XAGUSD,20260420,062800,79.89,79.89,79.88,79.88
XAGUSD,20260420,062900,79.89,79.95,79.89,79.95
XAGUSD,20260420,063000,79.96,79.96,79.94,79.94
XAGUSD,20260420,063100,79.93,79.93,79.92,79.92
XAGUSD,20260420,063200,79.92,79.92,79.87,79.88
XAGUSD,20260420,063300,79.87,79.87,79.80,79.80
XAGUSD,20260420,063400,79.82,79.84,79.81,79.81
XAGUSD,20260420,063500,79.80,79.81,79.79,79.81
XAGUSD,20260420,063600,79.80,79.81,79.79,79.80
XAGUSD,20260420,063700,79.81,79.81,79.77,79.78
XAGUSD,20260420,063800,79.79,79.80,79.79,79.80
XAGUSD,20260420,063900,79.79,79.81,79.77,79.79
XAGUSD,20260420,064000,79.78,79.81,79.77,79.81
XAGUSD,20260420,064100,79.82,79.84,79.81,79.84
XAGUSD,20260420,064200,79.85,79.85,79.84,79.84
XAGUSD,20260420,064300,79.83,79.83,79.78,79.78
XAGUSD,20260420,064400,79.79,79.80,79.76,79.76
XAGUSD,20260420,064500,79.75,79.76,79.72,79.76
XAGUSD,20260420,064600,79.77,79.81,79.77,79.81
XAGUSD,20260420,064700,79.82,79.84,79.82,79.84
XAGUSD,20260420,064800,79.85,79.91,79.85,79.88
XAGUSD,20260420,064900,79.89,79.90,79.87,79.87
XAGUSD,20260420,065000,79.88,79.93,79.88,79.93
XAGUSD,20260420,065100,79.92,79.92,79.89,79.89
XAGUSD,20260420,065200,79.88,79.88,79.78,79.80
XAGUSD,20260420,065300,79.81,79.82,79.80,79.81
XAGUSD,20260420,065400,79.82,79.82,79.80,79.81
XAGUSD,20260420,065500,79.82,79.82,79.79,79.79
XAGUSD,20260420,065600,79.78,79.81,79.78,79.81
XAGUSD,20260420,065700,79.80,79.80,79.66,79.69
XAGUSD,20260420,065800,79.67,79.75,79.65,79.73
XAGUSD,20260420,065900,79.74,79.76,79.74,79.76
XAGUSD,20260420,070000,79.77,79.80,79.77,79.80
XAGUSD,20260420,070100,79.81,79.86,79.81,79.86
XAGUSD,20260420,070200,79.87,79.87,79.80,79.80
XAGUSD,20260420,070300,79.81,79.82,79.78,79.78
XAGUSD,20260420,070400,79.77,79.82,79.74,79.82
XAGUSD,20260420,070500,79.81,79.82,79.81,79.81
XAGUSD,20260420,070600,79.82,79.83,79.74,79.75
XAGUSD,20260420,070700,79.76,79.76,79.73,79.73
XAGUSD,20260420,070800,79.74,79.76,79.74,79.75
XAGUSD,20260420,070900,79.76,79.76,79.76,79.76
XAGUSD,20260420,071000,79.75,79.77,79.71,79.71
XAGUSD,20260420,071100,79.70,79.72,79.70,79.72
XAGUSD,20260420,071200,79.73,79.74,79.70,79.70
XAGUSD,20260420,071300,79.71,79.72,79.69,79.69
XAGUSD,20260420,071400,79.68,79.68,79.64,79.66
XAGUSD,20260420,071500,79.67,79.70,79.67,79.70
XAGUSD,20260420,071600,79.71,79.74,79.71,79.73
XAGUSD,20260420,071700,79.74,79.75,79.73,79.73
XAGUSD,20260420,071800,79.74,79.75,79.72,79.72
XAGUSD,20260420,071900,79.71,79.72,79.68,79.71
XAGUSD,20260420,072000,79.70,79.70,79.68,79.68
XAGUSD,20260420,072100,79.69,79.72,79.67,79.68
XAGUSD,20260420,072200,79.69,79.69,79.62,79.63
XAGUSD,20260420,072300,79.64,79.67,79.62,79.66
XAGUSD,20260420,072400,79.67,79.67,79.64,79.65
XAGUSD,20260420,072500,79.64,79.66,79.64,79.66
XAGUSD,20260420,072600,79.66,79.66,79.63,79.63
XAGUSD,20260420,072700,79.64,79.64,79.53,79.55
XAGUSD,20260420,072800,79.56,79.56,79.54,79.55
XAGUSD,20260420,072900,79.56,79.59,79.55,79.59
XAGUSD,20260420,073000,79.58,79.58,79.54,79.57
XAGUSD,20260420,073100,79.56,79.83,79.56,79.75
XAGUSD,20260420,073200,79.77,79.86,79.74,79.83
XAGUSD,20260420,073300,79.84,79.85,79.76,79.79
XAGUSD,20260420,073400,79.77,79.84,79.77,79.79
XAGUSD,20260420,073500,79.78,79.81,79.74,79.80
XAGUSD,20260420,073600,79.82,79.84,79.71,79.73
XAGUSD,20260420,073700,79.74,79.78,79.72,79.78
XAGUSD,20260420,073800,79.77,79.82,79.77,79.82
XAGUSD,20260420,073900,79.83,79.83,79.79,79.80
XAGUSD,20260420,074000,79.81,79.84,79.80,79.80
XAGUSD,20260420,074100,79.79,79.82,79.76,79.76
XAGUSD,20260420,074200,79.75,79.76,79.64,79.64
XAGUSD,20260420,074300,79.63,79.65,79.54,79.55
XAGUSD,20260420,074400,79.53,79.55,79.45,79.46
XAGUSD,20260420,074500,79.44,79.46,79.31,79.31
XAGUSD,20260420,074600,79.30,79.44,79.27,79.43
XAGUSD,20260420,074700,79.44,79.47,79.38,79.38
XAGUSD,20260420,074800,79.36,79.42,79.36,79.40
XAGUSD,20260420,074900,79.44,79.49,79.44,79.48
XAGUSD,20260420,075000,79.47,79.50,79.45,79.45
XAGUSD,20260420,075100,79.46,79.46,79.30,79.40
XAGUSD,20260420,075200,79.37,79.45,79.35,79.45
XAGUSD,20260420,075300,79.44,79.44,79.31,79.31
XAGUSD,20260420,075400,79.32,79.51,79.30,79.51
XAGUSD,20260420,075500,79.52,79.59,79.51,79.58
XAGUSD,20260420,075600,79.57,79.64,79.57,79.63
XAGUSD,20260420,075700,79.64,79.67,79.63,79.63
XAGUSD,20260420,075800,79.62,79.69,79.61,79.67
XAGUSD,20260420,075900,79.66,79.69,79.64,79.67
XAGUSD,20260420,080000,79.66,79.69,79.62,79.62
XAGUSD,20260420,080100,79.63,79.67,79.57,79.64
XAGUSD,20260420,080200,79.61,79.70,79.60,79.70
XAGUSD,20260420,080300,79.71,79.80,79.71,79.80
XAGUSD,20260420,080400,79.81,79.85,79.81,79.83
XAGUSD,20260420,080500,79.81,79.83,79.78,79.80
XAGUSD,20260420,080600,79.79,79.81,79.76,79.78
XAGUSD,20260420,080700,79.77,79.77,79.70,79.73
XAGUSD,20260420,080800,79.74,79.78,79.74,79.78
XAGUSD,20260420,080900,79.77,79.77,79.70,79.72
XAGUSD,20260420,081000,79.71,79.77,79.71,79.77
XAGUSD,20260420,081100,79.76,79.76,79.70,79.74
XAGUSD,20260420,081200,79.73,79.73,79.67,79.70
XAGUSD,20260420,081300,79.71,79.74,79.70,79.74
XAGUSD,20260420,081400,79.73,79.74,79.72,79.72
XAGUSD,20260420,081500,79.74,79.75,79.64,79.68
XAGUSD,20260420,081600,79.67,79.67,79.63,79.66
XAGUSD,20260420,081700,79.69,79.69,79.64,79.66
XAGUSD,20260420,081800,79.65,79.66,79.63,79.65
XAGUSD,20260420,081900,79.66,79.66,79.61,79.61
XAGUSD,20260420,082000,79.60,79.65,79.59,79.63
XAGUSD,20260420,082100,79.62,79.62,79.59,79.59
XAGUSD,20260420,082200,79.61,79.61,79.58,79.60
XAGUSD,20260420,082300,79.61,79.64,79.56,79.64
XAGUSD,20260420,082400,79.65,79.68,79.60,79.63
XAGUSD,20260420,082500,79.64,79.64,79.63,79.64
XAGUSD,20260420,082600,79.66,79.72,79.63,79.72
XAGUSD,20260420,082700,79.74,79.75,79.67,79.67
XAGUSD,20260420,082800,79.66,79.69,79.66,79.67
XAGUSD,20260420,082900,79.66,79.66,79.56,79.56
XAGUSD,20260420,083000,79.55,79.61,79.53,79.61
XAGUSD,20260420,083100,79.63,79.74,79.61,79.74
XAGUSD,20260420,083200,79.76,79.76,79.67,79.68
XAGUSD,20260420,083300,79.69,79.71,79.64,79.70
XAGUSD,20260420,083400,79.71,79.71,79.67,79.68
XAGUSD,20260420,083500,79.66,79.67,79.61,79.61
XAGUSD,20260420,083600,79.63,79.64,79.57,79.58
XAGUSD,20260420,083700,79.57,79.66,79.57,79.65
XAGUSD,20260420,083800,79.66,79.66,79.58,79.59
XAGUSD,20260420,083900,79.58,79.60,79.56,79.57
XAGUSD,20260420,084000,79.58,79.63,79.58,79.63
XAGUSD,20260420,084100,79.64,79.64,79.58,79.59
XAGUSD,20260420,084200,79.58,79.63,79.56,79.62
XAGUSD,20260420,084300,79.63,79.66,79.63,79.66
XAGUSD,20260420,084400,79.67,79.69,79.64,79.64
XAGUSD,20260420,084500,79.65,79.65,79.64,79.65
XAGUSD,20260420,084600,79.64,79.64,79.60,79.62
XAGUSD,20260420,084700,79.61,79.61,79.57,79.60
XAGUSD,20260420,084800,79.59,79.59,79.52,79.55
XAGUSD,20260420,084900,79.54,79.61,79.54,79.61
XAGUSD,20260420,085000,79.60,79.60,79.57,79.57
XAGUSD,20260420,085100,79.56,79.56,79.49,79.51
XAGUSD,20260420,085200,79.50,79.52,79.49,79.50
XAGUSD,20260420,085300,79.51,79.56,79.51,79.55
XAGUSD,20260420,085400,79.54,79.57,79.53,79.54
XAGUSD,20260420,085500,79.55,79.55,79.52,79.52
XAGUSD,20260420,085600,79.53,79.58,79.53,79.58
XAGUSD,20260420,085700,79.57,79.74,79.50,79.70
XAGUSD,20260420,085800,79.69,79.71,79.64,79.70
XAGUSD,20260420,085900,79.71,79.72,79.67,79.67
XAGUSD,20260420,090000,79.68,79.75,79.67,79.75
XAGUSD,20260420,090100,79.76,79.82,79.68,79.77
XAGUSD,20260420,090200,79.78,79.78,79.69,79.74
XAGUSD,20260420,090300,79.73,79.82,79.73,79.82
XAGUSD,20260420,090400,79.84,80.01,79.84,79.94
XAGUSD,20260420,090500,79.93,79.93,79.88,79.91
XAGUSD,20260420,090600,79.90,79.91,79.79,79.79
XAGUSD,20260420,090700,79.78,79.79,79.70,79.75
XAGUSD,20260420,090800,79.74,79.83,79.74,79.77
XAGUSD,20260420,090900,79.76,79.86,79.71,79.85
XAGUSD,20260420,091000,79.84,79.91,79.83,79.85
XAGUSD,20260420,091100,79.84,79.87,79.82,79.87
XAGUSD,20260420,091200,79.88,79.89,79.78,79.79
XAGUSD,20260420,091300,79.80,79.87,79.80,79.87
XAGUSD,20260420,091400,79.85,79.90,79.85,79.88
XAGUSD,20260420,091500,79.87,79.88,79.85,79.88
XAGUSD,20260420,091600,79.87,79.87,79.81,79.82
XAGUSD,20260420,091700,79.81,79.81,79.75,79.80
XAGUSD,20260420,091800,79.81,79.86,79.79,79.84
XAGUSD,20260420,091900,79.87,79.91,79.86,79.89
XAGUSD,20260420,092000,79.90,79.90,79.84,79.84
XAGUSD,20260420,092100,79.83,79.92,79.81,79.92
XAGUSD,20260420,092200,79.93,80.02,79.92,80.00
XAGUSD,20260420,092300,80.01,80.04,80.01,80.01
XAGUSD,20260420,092400,80.00,80.01,79.95,80.01
XAGUSD,20260420,092500,80.00,80.00,79.95,79.96
XAGUSD,20260420,092600,79.95,79.95,79.90,79.91
XAGUSD,20260420,092700,79.90,79.91,79.77,79.79
XAGUSD,20260420,092800,79.78,79.79,79.77,79.79
XAGUSD,20260420,092900,79.78,79.78,79.75,79.75
XAGUSD,20260420,093000,79.74,79.75,79.71,79.74
XAGUSD,20260420,093100,79.75,79.76,79.49,79.52
XAGUSD,20260420,093200,79.53,79.53,79.41,79.51
XAGUSD,20260420,093300,79.50,79.58,79.50,79.58
XAGUSD,20260420,093400,79.57,79.57,79.47,79.49
XAGUSD,20260420,093500,79.48,79.55,79.47,79.55
XAGUSD,20260420,093600,79.56,79.61,79.56,79.57
XAGUSD,20260420,093700,79.53,79.53,79.42,79.49
XAGUSD,20260420,093800,79.51,79.52,79.46,79.50
XAGUSD,20260420,093900,79.51,79.57,79.50,79.57
XAGUSD,20260420,094000,79.58,79.64,79.57,79.64
XAGUSD,20260420,094100,79.65,79.70,79.64,79.68
XAGUSD,20260420,094200,79.67,79.67,79.61,79.63
XAGUSD,20260420,094300,79.64,79.65,79.62,79.62
XAGUSD,20260420,094400,79.63,79.65,79.62,79.62
XAGUSD,20260420,094500,79.61,79.65,79.61,79.63
XAGUSD,20260420,094600,79.62,79.62,79.49,79.50
XAGUSD,20260420,094700,79.51,79.56,79.51,79.55
XAGUSD,20260420,094800,79.56,79.58,79.54,79.54
XAGUSD,20260420,094900,79.55,79.56,79.53,79.56
XAGUSD,20260420,095000,79.57,79.57,79.52,79.53
XAGUSD,20260420,095100,79.52,79.52,79.45,79.48
XAGUSD,20260420,095200,79.47,79.47,79.38,79.43
XAGUSD,20260420,095300,79.44,79.50,79.39,79.39
XAGUSD,20260420,095400,79.38,79.38,79.32,79.33
XAGUSD,20260420,095500,79.32,79.32,79.25,79.26
XAGUSD,20260420,095600,79.25,79.32,79.25,79.30
XAGUSD,20260420,095700,79.28,79.30,79.26,79.28
XAGUSD,20260420,095800,79.29,79.32,79.29,79.32
XAGUSD,20260420,095900,79.31,79.33,79.29,79.33
XAGUSD,20260420,100000,79.32,79.39,79.32,79.39
XAGUSD,20260420,100100,79.38,79.39,79.36,79.39
XAGUSD,20260420,100200,79.40,79.43,79.38,79.40
XAGUSD,20260420,100300,79.39,79.39,79.26,79.31
XAGUSD,20260420,100400,79.32,79.36,79.32,79.35
XAGUSD,20260420,100500,79.36,79.36,79.32,79.35
XAGUSD,20260420,100600,79.36,79.46,79.36,79.42
XAGUSD,20260420,100700,79.41,79.42,79.30,79.32
XAGUSD,20260420,100800,79.33,79.36,79.28,79.28
XAGUSD,20260420,100900,79.29,79.37,79.29,79.33
XAGUSD,20260420,101000,79.32,79.32,79.26,79.26
XAGUSD,20260420,101100,79.24,79.33,79.23,79.33
XAGUSD,20260420,101200,79.35,79.37,79.31,79.33
XAGUSD,20260420,101300,79.32,79.41,79.31,79.40
XAGUSD,20260420,101400,79.39,79.41,79.39,79.41
XAGUSD,20260420,101500,79.40,79.40,79.31,79.32
XAGUSD,20260420,101600,79.31,79.31,79.25,79.27
XAGUSD,20260420,101700,79.26,79.28,79.23,79.23
XAGUSD,20260420,101800,79.24,79.27,79.23,79.25
XAGUSD,20260420,101900,79.23,79.26,79.23,79.25
XAGUSD,20260420,102000,79.26,79.30,79.25,79.27
XAGUSD,20260420,102100,79.28,79.28,79.24,79.24
XAGUSD,20260420,102200,79.23,79.31,79.21,79.28
XAGUSD,20260420,102300,79.29,79.30,79.24,79.26
XAGUSD,20260420,102400,79.25,79.30,79.24,79.25
XAGUSD,20260420,102500,79.24,79.28,79.22,79.28
XAGUSD,20260420,102600,79.29,79.32,79.29,79.30
XAGUSD,20260420,102700,79.29,79.29,79.27,79.29
XAGUSD,20260420,102800,79.28,79.35,79.28,79.33
XAGUSD,20260420,102900,79.34,79.36,79.33,79.33
XAGUSD,20260420,103000,79.34,79.40,79.34,79.38
XAGUSD,20260420,103100,79.37,79.38,79.33,79.33
XAGUSD,20260420,103200,79.31,79.33,79.29,79.32
XAGUSD,20260420,103300,79.31,79.36,79.29,79.35
XAGUSD,20260420,103400,79.34,79.36,79.32,79.35
XAGUSD,20260420,103500,79.34,79.35,79.30,79.30
XAGUSD,20260420,103600,79.31,79.31,79.26,79.26
XAGUSD,20260420,103700,79.27,79.28,79.26,79.27
XAGUSD,20260420,103800,79.26,79.27,79.25,79.27
XAGUSD,20260420,103900,79.28,79.29,79.27,79.28
XAGUSD,20260420,104000,79.27,79.27,79.23,79.25
XAGUSD,20260420,104100,79.26,79.26,79.23,79.23
XAGUSD,20260420,104200,79.24,79.28,79.24,79.26
XAGUSD,20260420,104300,79.27,79.28,79.26,79.26
XAGUSD,20260420,104400,79.25,79.27,79.24,79.27
XAGUSD,20260420,104500,79.25,79.29,79.25,79.29
XAGUSD,20260420,104600,79.30,79.36,79.30,79.36
XAGUSD,20260420,104700,79.37,79.37,79.33,79.35
XAGUSD,20260420,104800,79.34,79.39,79.33,79.38
XAGUSD,20260420,104900,79.39,79.39,79.32,79.32
XAGUSD,20260420,105000,79.33,79.36,79.33,79.36
XAGUSD,20260420,105100,79.35,79.38,79.35,79.38
XAGUSD,20260420,105200,79.39,79.39,79.37,79.39
XAGUSD,20260420,105300,79.38,79.38,79.36,79.36
XAGUSD,20260420,105400,79.37,79.39,79.37,79.39
XAGUSD,20260420,105500,79.40,79.41,79.39,79.39
XAGUSD,20260420,105600,79.40,79.42,79.39,79.41
XAGUSD,20260420,105700,79.40,79.41,79.39,79.39
XAGUSD,20260420,105800,79.38,79.47,79.36,79.47
XAGUSD,20260420,105900,79.46,79.47,79.44,79.44
XAGUSD,20260420,110000,79.45,79.45,79.42,79.43
XAGUSD,20260420,110100,79.44,79.45,79.44,79.44
XAGUSD,20260420,110200,79.45,79.49,79.44,79.48
XAGUSD,20260420,110300,79.47,79.51,79.45,79.45
XAGUSD,20260420,110400,79.46,79.49,79.44,79.49
XAGUSD,20260420,110500,79.48,79.49,79.42,79.45
XAGUSD,20260420,110600,79.46,79.52,79.45,79.52
XAGUSD,20260420,110700,79.53,79.54,79.49,79.49
XAGUSD,20260420,110800,79.48,79.53,79.48,79.52
XAGUSD,20260420,110900,79.50,79.52,79.49,79.49
XAGUSD,20260420,111000,79.48,79.48,79.40,79.45
XAGUSD,20260420,111100,79.46,79.46,79.41,79.43
XAGUSD,20260420,111200,79.42,79.42,79.40,79.41
XAGUSD,20260420,111300,79.40,79.42,79.40,79.42
XAGUSD,20260420,111400,79.44,79.48,79.44,79.46
XAGUSD,20260420,111500,79.47,79.48,79.45,79.47
XAGUSD,20260420,111600,79.46,79.46,79.40,79.40
XAGUSD,20260420,111700,79.39,79.42,79.38,79.40
XAGUSD,20260420,111800,79.41,79.41,79.41,79.41
XAGUSD,20260420,111900,79.40,79.40,79.34,79.39
XAGUSD,20260420,112000,79.40,79.41,79.40,79.40
XAGUSD,20260420,112100,79.39,79.40,79.38,79.39
XAGUSD,20260420,112200,79.40,79.43,79.39,79.43
XAGUSD,20260420,112300,79.44,79.44,79.40,79.40
XAGUSD,20260420,112400,79.39,79.41,79.38,79.41
XAGUSD,20260420,112500,79.40,79.40,79.38,79.40
XAGUSD,20260420,112600,79.39,79.42,79.39,79.42
XAGUSD,20260420,112700,79.41,79.44,79.41,79.44
XAGUSD,20260420,112800,79.45,79.45,79.42,79.42
XAGUSD,20260420,112900,79.43,79.43,79.37,79.40
XAGUSD,20260420,113000,79.39,79.40,79.38,79.38
XAGUSD,20260420,113100,79.39,79.39,79.32,79.36
XAGUSD,20260420,113200,79.35,79.36,79.31,79.33
XAGUSD,20260420,113300,79.32,79.32,79.29,79.30
XAGUSD,20260420,113400,79.29,79.29,79.24,79.27
XAGUSD,20260420,113500,79.26,79.27,79.24,79.27
XAGUSD,20260420,113600,79.26,79.27,79.24,79.24
XAGUSD,20260420,113700,79.23,79.23,79.16,79.19
XAGUSD,20260420,113800,79.18,79.20,79.16,79.17
XAGUSD,20260420,113900,79.18,79.26,79.18,79.25
XAGUSD,20260420,114000,79.24,79.25,79.18,79.18
XAGUSD,20260420,114100,79.20,79.23,79.20,79.23
XAGUSD,20260420,114200,79.24,79.24,79.23,79.23
XAGUSD,20260420,114300,79.22,79.24,79.22,79.24
XAGUSD,20260420,114400,79.25,79.27,79.25,79.27
XAGUSD,20260420,114500,79.28,79.32,79.28,79.32
XAGUSD,20260420,114600,79.31,79.31,79.30,79.31
XAGUSD,20260420,114700,79.32,79.32,79.30,79.30
XAGUSD,20260420,114800,79.31,79.38,79.31,79.37
XAGUSD,20260420,114900,79.38,79.38,79.37,79.37
XAGUSD,20260420,115000,79.36,79.36,79.32,79.35
XAGUSD,20260420,115100,79.36,79.38,79.34,79.34
XAGUSD,20260420,115200,79.35,79.38,79.35,79.37
XAGUSD,20260420,115300,79.36,79.36,79.34,79.35
XAGUSD,20260420,115400,79.34,79.37,79.32,79.32
XAGUSD,20260420,115500,79.31,79.33,79.26,79.26
XAGUSD,20260420,115600,79.27,79.27,79.20,79.24
XAGUSD,20260420,115700,79.23,79.25,79.21,79.22
XAGUSD,20260420,115800,79.23,79.26,79.23,79.25
XAGUSD,20260420,115900,79.24,79.29,79.24,79.28
XAGUSD,20260420,120000,79.27,79.27,79.23,79.23
XAGUSD,20260420,120100,79.24,79.25,79.22,79.24
XAGUSD,20260420,120200,79.25,79.33,79.25,79.32
XAGUSD,20260420,120300,79.33,79.34,79.33,79.34
XAGUSD,20260420,120400,79.35,79.37,79.34,79.37
XAGUSD,20260420,120500,79.38,79.38,79.36,79.36
XAGUSD,20260420,120600,79.37,79.47,79.37,79.47
XAGUSD,20260420,120700,79.46,79.49,79.45,79.46
XAGUSD,20260420,120800,79.47,79.49,79.46,79.47
XAGUSD,20260420,120900,79.46,79.60,79.46,79.57
XAGUSD,20260420,121000,79.58,79.63,79.58,79.61
XAGUSD,20260420,121100,79.60,79.62,79.60,79.62
XAGUSD,20260420,121200,79.61,79.66,79.58,79.62
XAGUSD,20260420,121300,79.61,79.61,79.56,79.56
XAGUSD,20260420,121400,79.57,79.57,79.51,79.51
XAGUSD,20260420,121500,79.52,79.53,79.51,79.53
XAGUSD,20260420,121600,79.52,79.52,79.47,79.49
XAGUSD,20260420,121700,79.50,79.52,79.50,79.51
XAGUSD,20260420,121800,79.52,79.54,79.51,79.53
XAGUSD,20260420,121900,79.57,79.57,79.52,79.55
XAGUSD,20260420,122000,79.56,79.56,79.54,79.56
XAGUSD,20260420,122100,79.55,79.55,79.51,79.51
XAGUSD,20260420,122200,79.50,79.51,79.48,79.51
XAGUSD,20260420,122300,79.52,79.55,79.52,79.55
XAGUSD,20260420,122400,79.54,79.54,79.50,79.50
XAGUSD,20260420,122500,79.49,79.49,79.43,79.44
XAGUSD,20260420,122600,79.43,79.45,79.43,79.43
XAGUSD,20260420,122700,79.42,79.42,79.41,79.42
XAGUSD,20260420,122800,79.43,79.45,79.40,79.45
XAGUSD,20260420,122900,79.46,79.48,79.46,79.46
XAGUSD,20260420,123000,79.47,79.47,79.45,79.45
XAGUSD,20260420,123100,79.46,79.49,79.45,79.48
XAGUSD,20260420,123200,79.47,79.47,79.42,79.42
XAGUSD,20260420,123300,79.41,79.42,79.41,79.42
XAGUSD,20260420,123400,79.41,79.41,79.39,79.40
XAGUSD,20260420,123500,79.39,79.40,79.39,79.39
XAGUSD,20260420,123600,79.38,79.40,79.38,79.39
XAGUSD,20260420,123700,79.38,79.41,79.38,79.41
XAGUSD,20260420,123800,79.40,79.40,79.37,79.39
XAGUSD,20260420,123900,79.38,79.40,79.37,79.40
XAGUSD,20260420,124000,79.41,79.41,79.37,79.37
XAGUSD,20260420,124100,79.38,79.39,79.38,79.38
XAGUSD,20260420,124200,79.37,79.38,79.34,79.35
XAGUSD,20260420,124300,79.36,79.36,79.31,79.31
XAGUSD,20260420,124400,79.30,79.31,79.30,79.31
XAGUSD,20260420,124500,79.32,79.32,79.29,79.29
XAGUSD,20260420,124600,79.30,79.31,79.29,79.31
XAGUSD,20260420,124700,79.32,79.32,79.29,79.29
XAGUSD,20260420,124800,79.28,79.30,79.27,79.29
XAGUSD,20260420,124900,79.28,79.32,79.27,79.32
XAGUSD,20260420,125000,79.31,79.32,79.30,79.32
XAGUSD,20260420,125100,79.31,79.31,79.29,79.31
XAGUSD,20260420,125200,79.32,79.32,79.26,79.26
XAGUSD,20260420,125300,79.27,79.29,79.26,79.26
XAGUSD,20260420,125400,79.25,79.26,79.22,79.26
XAGUSD,20260420,125500,79.27,79.28,79.27,79.28
XAGUSD,20260420,125600,79.27,79.28,79.27,79.27
XAGUSD,20260420,125700,79.28,79.33,79.28,79.32
XAGUSD,20260420,125800,79.33,79.36,79.30,79.30
XAGUSD,20260420,125900,79.29,79.30,79.29,79.30
XAGUSD,20260420,130000,79.29,79.30,79.24,79.24
XAGUSD,20260420,130100,79.25,79.27,79.20,79.22
XAGUSD,20260420,130200,79.21,79.23,79.11,79.11
XAGUSD,20260420,130300,79.12,79.13,79.09,79.09
XAGUSD,20260420,130400,79.07,79.11,79.06,79.07
XAGUSD,20260420,130500,79.09,79.12,79.06,79.10
XAGUSD,20260420,130600,79.11,79.15,79.11,79.12
XAGUSD,20260420,130700,79.13,79.25,79.13,79.25
XAGUSD,20260420,130800,79.26,79.29,79.21,79.22
XAGUSD,20260420,130900,79.23,79.30,79.23,79.28
XAGUSD,20260420,131000,79.27,79.28,79.26,79.28
XAGUSD,20260420,131100,79.29,79.29,79.18,79.19
XAGUSD,20260420,131200,79.18,79.19,79.16,79.16
XAGUSD,20260420,131300,79.15,79.15,79.11,79.11
XAGUSD,20260420,131400,79.12,79.17,79.12,79.16
XAGUSD,20260420,131500,79.15,79.18,79.15,79.17
XAGUSD,20260420,131600,79.18,79.21,79.17,79.21
XAGUSD,20260420,131700,79.20,79.24,79.18,79.18
XAGUSD,20260420,131800,79.17,79.20,79.17,79.17
XAGUSD,20260420,131900,79.18,79.20,79.14,79.14
XAGUSD,20260420,132000,79.13,79.21,79.12,79.20
XAGUSD,20260420,132100,79.19,79.20,79.18,79.19
XAGUSD,20260420,132200,79.18,79.21,79.18,79.20
XAGUSD,20260420,132300,79.21,79.24,79.20,79.23
XAGUSD,20260420,132400,79.24,79.27,79.24,79.26
XAGUSD,20260420,132500,79.25,79.27,79.24,79.25
XAGUSD,20260420,132600,79.24,79.25,79.21,79.24
XAGUSD,20260420,132700,79.23,79.26,79.23,79.26
XAGUSD,20260420,132800,79.27,79.28,79.24,79.24
XAGUSD,20260420,132900,79.23,79.27,79.23,79.27
XAGUSD,20260420,133000,79.28,79.28,79.27,79.27
XAGUSD,20260420,133100,79.26,79.26,79.22,79.24
XAGUSD,20260420,133200,79.23,79.26,79.22,79.26
XAGUSD,20260420,133300,79.27,79.31,79.26,79.30
XAGUSD,20260420,133400,79.29,79.38,79.26,79.34
XAGUSD,20260420,133500,79.33,79.35,79.31,79.32
XAGUSD,20260420,133600,79.33,79.37,79.33,79.35
XAGUSD,20260420,133700,79.34,79.34,79.25,79.29
XAGUSD,20260420,133800,79.30,79.32,79.29,79.30
XAGUSD,20260420,133900,79.31,79.31,79.30,79.30
XAGUSD,20260420,134000,79.31,79.36,79.31,79.35
XAGUSD,20260420,134100,79.34,79.34,79.31,79.31
XAGUSD,20260420,134200,79.30,79.36,79.30,79.35
XAGUSD,20260420,134300,79.34,79.34,79.33,79.34
XAGUSD,20260420,134400,79.33,79.35,79.33,79.34
XAGUSD,20260420,134500,79.33,79.40,79.33,79.40
XAGUSD,20260420,134600,79.42,79.43,79.38,79.42
XAGUSD,20260420,134700,79.43,79.49,79.43,79.45
XAGUSD,20260420,134800,79.46,79.48,79.46,79.47
XAGUSD,20260420,134900,79.46,79.46,79.42,79.44
XAGUSD,20260420,135000,79.45,79.45,79.42,79.43
XAGUSD,20260420,135100,79.44,79.48,79.43,79.43
XAGUSD,20260420,135200,79.44,79.45,79.42,79.45
XAGUSD,20260420,135300,79.46,79.51,79.46,79.51
XAGUSD,20260420,135400,79.52,79.59,79.52,79.57
XAGUSD,20260420,135500,79.56,79.56,79.52,79.52
XAGUSD,20260420,135600,79.53,79.73,79.53,79.70
XAGUSD,20260420,135700,79.71,79.78,79.71,79.77
XAGUSD,20260420,135800,79.76,79.76,79.72,79.72
XAGUSD,20260420,135900,79.73,79.76,79.73,79.76
XAGUSD,20260420,140000,79.77,79.80,79.77,79.80
XAGUSD,20260420,140100,79.79,79.84,79.78,79.81
XAGUSD,20260420,140200,79.82,79.82,79.74,79.74
XAGUSD,20260420,140300,79.75,79.78,79.73,79.75
XAGUSD,20260420,140400,79.74,79.74,79.64,79.64
XAGUSD,20260420,140500,79.63,79.76,79.62,79.71
XAGUSD,20260420,140600,79.72,79.74,79.69,79.73
XAGUSD,20260420,140700,79.72,79.73,79.68,79.68
XAGUSD,20260420,140800,79.67,79.71,79.65,79.67
XAGUSD,20260420,140900,79.66,79.67,79.65,79.67
XAGUSD,20260420,141000,79.68,79.69,79.63,79.64
XAGUSD,20260420,141100,79.65,79.70,79.65,79.69
XAGUSD,20260420,141200,79.70,79.76,79.70,79.70
XAGUSD,20260420,141300,79.68,79.73,79.65,79.72
XAGUSD,20260420,141400,79.71,79.79,79.70,79.79
XAGUSD,20260420,141500,79.78,79.78,79.73,79.73
XAGUSD,20260420,141600,79.74,79.74,79.67,79.69
XAGUSD,20260420,141700,79.70,79.76,79.69,79.75
XAGUSD,20260420,141800,79.76,79.79,79.75,79.79
XAGUSD,20260420,141900,79.80,79.84,79.78,79.84
XAGUSD,20260420,142000,79.83,79.84,79.79,79.81
XAGUSD,20260420,142100,79.80,79.88,79.80,79.86
XAGUSD,20260420,142200,79.85,79.90,79.85,79.88
XAGUSD,20260420,142300,79.89,79.92,79.84,79.84
XAGUSD,20260420,142400,79.83,79.83,79.74,79.75
XAGUSD,20260420,142500,79.74,79.80,79.74,79.79
XAGUSD,20260420,142600,79.78,79.78,79.58,79.66
XAGUSD,20260420,142700,79.65,79.66,79.56,79.56
XAGUSD,20260420,142800,79.55,79.55,79.47,79.47
XAGUSD,20260420,142900,79.48,79.49,79.47,79.48
XAGUSD,20260420,143000,79.47,79.48,79.44,79.48
XAGUSD,20260420,143100,79.49,79.60,79.49,79.59
XAGUSD,20260420,143200,79.58,79.59,79.52,79.53
XAGUSD,20260420,143300,79.54,79.58,79.51,79.52
XAGUSD,20260420,143400,79.53,79.58,79.53,79.57
XAGUSD,20260420,143500,79.58,79.58,79.55,79.56
XAGUSD,20260420,143600,79.55,79.55,79.48,79.55
XAGUSD,20260420,143700,79.54,79.54,79.47,79.47
XAGUSD,20260420,143800,79.48,79.55,79.48,79.49
XAGUSD,20260420,143900,79.48,79.50,79.41,79.50
XAGUSD,20260420,144000,79.49,79.52,79.49,79.49
XAGUSD,20260420,144100,79.48,79.50,79.48,79.50
XAGUSD,20260420,144200,79.51,79.55,79.51,79.55
XAGUSD,20260420,144300,79.54,79.60,79.54,79.55
XAGUSD,20260420,144400,79.53,79.55,79.51,79.55
XAGUSD,20260420,144500,79.54,79.56,79.51,79.54
XAGUSD,20260420,144600,79.51,79.53,79.48,79.50
XAGUSD,20260420,144700,79.49,79.54,79.49,79.54
XAGUSD,20260420,144800,79.55,79.59,79.55,79.58
XAGUSD,20260420,144900,79.59,79.59,79.57,79.57
XAGUSD,20260420,145000,79.58,79.58,79.55,79.57
XAGUSD,20260420,145100,79.58,79.63,79.58,79.62
XAGUSD,20260420,145200,79.61,79.61,79.55,79.58
XAGUSD,20260420,145300,79.57,79.57,79.46,79.48
XAGUSD,20260420,145400,79.47,79.49,79.47,79.48
XAGUSD,20260420,145500,79.47,79.54,79.47,79.53
XAGUSD,20260420,145600,79.54,79.54,79.48,79.49
XAGUSD,20260420,145700,79.51,79.51,79.48,79.49
XAGUSD,20260420,145800,79.48,79.51,79.46,79.46
XAGUSD,20260420,145900,79.45,79.49,79.44,79.49
XAGUSD,20260420,150000,79.51,79.60,79.51,79.58
XAGUSD,20260420,150100,79.59,79.67,79.57,79.57
XAGUSD,20260420,150200,79.55,79.73,79.55,79.70
XAGUSD,20260420,150300,79.71,79.73,79.64,79.71
XAGUSD,20260420,150400,79.73,79.74,79.67,79.74
XAGUSD,20260420,150500,79.75,79.80,79.71,79.72
XAGUSD,20260420,150600,79.73,79.84,79.73,79.83
XAGUSD,20260420,150700,79.86,79.93,79.86,79.93
XAGUSD,20260420,150800,79.92,79.96,79.87,79.87
XAGUSD,20260420,150900,79.86,80.04,79.75,80.04
XAGUSD,20260420,151000,79.99,80.01,79.92,79.96
XAGUSD,20260420,151100,79.95,80.05,79.95,80.01
XAGUSD,20260420,151200,79.98,79.98,79.92,79.98
XAGUSD,20260420,151300,79.99,80.04,79.99,80.01
XAGUSD,20260420,151400,80.00,80.05,79.98,80.04
XAGUSD,20260420,151500,80.03,80.03,79.97,79.99
XAGUSD,20260420,151600,80.00,80.08,80.00,80.03
XAGUSD,20260420,151700,80.02,80.04,79.98,80.00
XAGUSD,20260420,151800,79.99,80.00,79.94,79.95
XAGUSD,20260420,151900,79.96,80.01,79.96,79.99
XAGUSD,20260420,152000,79.98,80.06,79.98,80.05
XAGUSD,20260420,152100,80.04,80.11,80.02,80.08
XAGUSD,20260420,152200,80.09,80.09,80.04,80.09
XAGUSD,20260420,152300,80.11,80.19,80.07,80.19
XAGUSD,20260420,152400,80.18,80.20,80.16,80.18
XAGUSD,20260420,152500,80.17,80.17,80.08,80.08
XAGUSD,20260420,152600,80.09,80.12,80.07,80.12
XAGUSD,20260420,152700,80.11,80.11,80.08,80.10
XAGUSD,20260420,152800,80.11,80.20,80.10,80.16
XAGUSD,20260420,152900,80.19,80.25,80.19,80.21
XAGUSD,20260420,153000,80.18,80.30,80.18,80.30
XAGUSD,20260420,153100,80.29,80.36,80.26,80.26
XAGUSD,20260420,153200,80.27,80.29,80.12,80.18
XAGUSD,20260420,153300,80.17,80.21,80.15,80.17
XAGUSD,20260420,153400,80.16,80.18,80.12,80.17
XAGUSD,20260420,153500,80.20,80.27,80.17,80.27
XAGUSD,20260420,153600,80.28,80.37,80.26,80.37
XAGUSD,20260420,153700,80.38,80.41,80.34,80.34
XAGUSD,20260420,153800,80.33,80.35,80.29,80.31
XAGUSD,20260420,153900,80.30,80.33,80.20,80.22
XAGUSD,20260420,154000,80.20,80.25,80.18,80.18
XAGUSD,20260420,154100,80.19,80.19,80.13,80.17
XAGUSD,20260420,154200,80.21,80.30,80.20,80.22
XAGUSD,20260420,154300,80.20,80.21,80.16,80.21
XAGUSD,20260420,154400,80.23,80.30,80.21,80.29
XAGUSD,20260420,154500,80.28,80.33,80.26,80.26
XAGUSD,20260420,154600,80.25,80.32,80.24,80.32
XAGUSD,20260420,154700,80.33,80.34,80.23,80.24
XAGUSD,20260420,154800,80.23,80.34,80.23,80.33
XAGUSD,20260420,154900,80.32,80.36,80.23,80.26
XAGUSD,20260420,155000,80.25,80.25,80.21,80.24
XAGUSD,20260420,155100,80.25,80.30,80.24,80.25
XAGUSD,20260420,155200,80.24,80.28,80.18,80.20
XAGUSD,20260420,155300,80.21,80.30,80.21,80.29
XAGUSD,20260420,155400,80.28,80.29,80.25,80.25
XAGUSD,20260420,155500,80.26,80.30,80.25,80.29
XAGUSD,20260420,155600,80.28,80.33,80.26,80.33
XAGUSD,20260420,155700,80.32,80.34,80.27,80.33
XAGUSD,20260420,155800,80.34,80.36,80.33,80.33
XAGUSD,20260420,155900,80.35,80.36,80.29,80.32
XAGUSD,20260420,160000,80.31,80.31,80.21,80.25
XAGUSD,20260420,160100,80.26,80.26,80.17,80.17
XAGUSD,20260420,160200,80.16,80.18,80.12,80.15
XAGUSD,20260420,160300,80.16,80.18,80.12,80.12
XAGUSD,20260420,160400,80.15,80.15,80.00,80.04
XAGUSD,20260420,160500,80.03,80.09,80.02,80.09
XAGUSD,20260420,160600,80.12,80.14,80.08,80.09
XAGUSD,20260420,160700,80.10,80.11,80.08,80.10
XAGUSD,20260420,160800,80.09,80.10,80.04,80.10
XAGUSD,20260420,160900,80.11,80.11,79.94,79.95
XAGUSD,20260420,161000,79.94,79.99,79.94,79.96
XAGUSD,20260420,161100,79.97,80.01,79.84,79.85
XAGUSD,20260420,161200,79.86,79.87,79.84,79.86
XAGUSD,20260420,161300,79.85,79.86,79.78,79.82
XAGUSD,20260420,161400,79.88,79.96,79.88,79.95
XAGUSD,20260420,161500,79.96,80.03,79.96,80.03
XAGUSD,20260420,161600,80.02,80.02,79.85,79.85
XAGUSD,20260420,161700,79.86,79.91,79.86,79.91
XAGUSD,20260420,161800,79.87,79.93,79.85,79.92
XAGUSD,20260420,161900,79.90,79.91,79.87,79.88
XAGUSD,20260420,162000,79.89,79.94,79.87,79.89
XAGUSD,20260420,162100,79.94,80.01,79.92,79.99
XAGUSD,20260420,162200,80.00,80.15,80.00,80.10
XAGUSD,20260420,162300,80.11,80.13,80.10,80.12
XAGUSD,20260420,162400,80.13,80.18,80.13,80.17
XAGUSD,20260420,162500,80.18,80.21,80.18,80.21
XAGUSD,20260420,162600,80.20,80.21,80.16,80.21
XAGUSD,20260420,162700,80.20,80.29,80.19,80.29
XAGUSD,20260420,162800,80.28,80.29,80.23,80.23
XAGUSD,20260420,162900,80.22,80.25,80.17,80.17
XAGUSD,20260420,163000,80.18,80.19,80.15,80.19
XAGUSD,20260420,163100,80.20,80.30,80.20,80.24
XAGUSD,20260420,163200,80.23,80.28,80.19,80.27
XAGUSD,20260420,163300,80.26,80.28,80.24,80.26
XAGUSD,20260420,163400,80.27,80.33,80.20,80.21
XAGUSD,20260420,163500,80.20,80.21,80.14,80.19
XAGUSD,20260420,163600,80.18,80.18,80.03,80.08
XAGUSD,20260420,163700,80.09,80.09,80.05,80.05
XAGUSD,20260420,163800,80.06,80.11,80.05,80.09
XAGUSD,20260420,163900,80.08,80.09,80.07,80.07
XAGUSD,20260420,164000,80.06,80.06,80.00,80.01
XAGUSD,20260420,164100,80.00,80.00,79.95,79.96
XAGUSD,20260420,164200,79.97,79.97,79.83,79.87
XAGUSD,20260420,164300,79.88,79.90,79.86,79.90
XAGUSD,20260420,164400,79.91,80.00,79.91,79.98
XAGUSD,20260420,164500,79.97,80.03,79.96,80.02
XAGUSD,20260420,164600,80.01,80.04,79.99,80.01
XAGUSD,20260420,164700,80.00,80.02,79.89,79.91
XAGUSD,20260420,164800,79.92,79.97,79.87,79.88
XAGUSD,20260420,164900,79.89,79.91,79.87,79.87
XAGUSD,20260420,165000,79.88,79.95,79.88,79.95
XAGUSD,20260420,165100,79.96,79.99,79.90,79.91
XAGUSD,20260420,165200,79.90,79.90,79.37,79.68
XAGUSD,20260420,165300,79.71,79.76,79.64,79.64
XAGUSD,20260420,165400,79.63,79.73,79.62,79.69
XAGUSD,20260420,165500,79.68,79.75,79.66,79.75
XAGUSD,20260420,165600,79.78,79.78,79.62,79.66
XAGUSD,20260420,165700,79.68,79.69,79.63,79.64
XAGUSD,20260420,165800,79.65,79.69,79.58,79.63
XAGUSD,20260420,165900,79.65,79.65,79.57,79.61
XAGUSD,20260420,170000,79.62,79.67,79.61,79.67
XAGUSD,20260420,170100,79.68,79.78,79.68,79.72
XAGUSD,20260420,170200,79.66,79.74,79.66,79.71
XAGUSD,20260420,170300,79.70,79.71,79.66,79.70
XAGUSD,20260420,170400,79.69,79.69,79.50,79.52
XAGUSD,20260420,170500,79.55,79.58,79.48,79.55
XAGUSD,20260420,170600,79.54,79.62,79.53,79.56
XAGUSD,20260420,170700,79.57,79.61,79.55,79.57
XAGUSD,20260420,170800,79.56,79.56,79.49,79.49
XAGUSD,20260420,170900,79.50,79.64,79.50,79.64
XAGUSD,20260420,171000,79.63,79.63,79.58,79.58
XAGUSD,20260420,171100,79.57,79.70,79.56,79.67
XAGUSD,20260420,171200,79.68,79.72,79.64,79.72
XAGUSD,20260420,171300,79.71,79.72,79.57,79.57
XAGUSD,20260420,171400,79.58,79.58,79.45,79.46
XAGUSD,20260420,171500,79.47,79.58,79.45,79.56
XAGUSD,20260420,171600,79.55,79.55,79.43,79.48
XAGUSD,20260420,171700,79.43,79.47,79.42,79.43
XAGUSD,20260420,171800,79.44,79.48,79.43,79.47
XAGUSD,20260420,171900,79.48,79.61,79.48,79.61
XAGUSD,20260420,172000,79.62,79.62,79.52,79.54
XAGUSD,20260420,172100,79.52,79.54,79.49,79.53
XAGUSD,20260420,172200,79.52,79.67,79.48,79.63
XAGUSD,20260420,172300,79.64,79.77,79.64,79.74
XAGUSD,20260420,172400,79.72,79.74,79.68,79.74
XAGUSD,20260420,172500,79.75,79.84,79.75,79.75
XAGUSD,20260420,172600,79.76,79.82,79.72,79.81
XAGUSD,20260420,172700,79.82,79.88,79.82,79.86
XAGUSD,20260420,172800,79.84,79.85,79.82,79.82
XAGUSD,20260420,172900,79.78,79.80,79.77,79.79
XAGUSD,20260420,173000,79.78,79.80,79.74,79.80
XAGUSD,20260420,173100,79.85,79.89,79.82,79.82
XAGUSD,20260420,173200,79.81,79.86,79.80,79.83
XAGUSD,20260420,173300,79.84,79.86,79.81,79.82
XAGUSD,20260420,173400,79.81,79.83,79.79,79.83
XAGUSD,20260420,173500,79.82,79.83,79.74,79.74
XAGUSD,20260420,173600,79.75,79.75,79.71,79.73
XAGUSD,20260420,173700,79.74,79.75,79.65,79.67
XAGUSD,20260420,173800,79.66,79.70,79.66,79.69
XAGUSD,20260420,173900,79.70,79.74,79.70,79.72
XAGUSD,20260420,174000,79.71,79.72,79.68,79.69
XAGUSD,20260420,174100,79.70,79.77,79.68,79.77
XAGUSD,20260420,174200,79.78,79.80,79.77,79.77
XAGUSD,20260420,174300,79.78,79.78,79.75,79.75
XAGUSD,20260420,174400,79.76,79.78,79.75,79.76
XAGUSD,20260420,174500,79.75,79.75,79.69,79.69
XAGUSD,20260420,174600,79.68,79.68,79.60,79.64
XAGUSD,20260420,174700,79.65,79.69,79.65,79.68
XAGUSD,20260420,174800,79.67,79.72,79.66,79.69
XAGUSD,20260420,174900,79.70,79.76,79.70,79.75
XAGUSD,20260420,175000,79.76,79.76,79.72,79.74
XAGUSD,20260420,175100,79.73,79.75,79.67,79.68
XAGUSD,20260420,175200,79.67,79.69,79.66,79.67
XAGUSD,20260420,175300,79.68,79.69,79.68,79.68
XAGUSD,20260420,175400,79.67,79.69,79.66,79.69
XAGUSD,20260420,175500,79.70,79.71,79.68,79.70
XAGUSD,20260420,175600,79.69,79.81,79.69,79.81
XAGUSD,20260420,175700,79.82,79.84,79.81,79.81
XAGUSD,20260420,175800,79.82,79.83,79.80,79.81
XAGUSD,20260420,175900,79.82,79.84,79.82,79.83
XAGUSD,20260420,180000,79.84,79.85,79.81,79.81
XAGUSD,20260420,180100,79.80,79.84,79.78,79.79
XAGUSD,20260420,180200,79.78,79.78,79.73,79.73
XAGUSD,20260420,180300,79.74,79.74,79.69,79.70
XAGUSD,20260420,180400,79.69,79.71,79.68,79.69
XAGUSD,20260420,180500,79.68,79.68,79.64,79.67
XAGUSD,20260420,180600,79.66,79.74,79.65,79.72
XAGUSD,20260420,180700,79.73,79.74,79.72,79.72
XAGUSD,20260420,180800,79.71,79.71,79.68,79.70
XAGUSD,20260420,180900,79.71,79.73,79.71,79.73
XAGUSD,20260420,181000,79.72,79.76,79.72,79.74
XAGUSD,20260420,181100,79.75,79.78,79.75,79.75
XAGUSD,20260420,181200,79.76,79.77,79.76,79.77
XAGUSD,20260420,181300,79.78,79.79,79.77,79.79
XAGUSD,20260420,181400,79.80,79.81,79.79,79.79
XAGUSD,20260420,181500,79.80,79.83,79.80,79.83
XAGUSD,20260420,181600,79.82,79.84,79.82,79.84
XAGUSD,20260420,181700,79.83,79.83,79.73,79.73
XAGUSD,20260420,181800,79.74,79.77,79.74,79.74
XAGUSD,20260420,181900,79.73,79.75,79.71,79.75
XAGUSD,20260420,182000,79.76,79.81,79.75,79.81
XAGUSD,20260420,182100,79.82,79.92,79.82,79.90
XAGUSD,20260420,182200,79.89,79.89,79.87,79.87
XAGUSD,20260420,182300,79.86,79.86,79.82,79.83
XAGUSD,20260420,182400,79.82,79.89,79.82,79.87
XAGUSD,20260420,182500,79.86,79.86,79.83,79.83
XAGUSD,20260420,182600,79.82,79.84,79.82,79.83
XAGUSD,20260420,182700,79.82,79.83,79.79,79.82
XAGUSD,20260420,182800,79.84,79.86,79.84,79.86
XAGUSD,20260420,182900,79.87,79.88,79.85,79.85
XAGUSD,20260420,183000,79.86,79.87,79.86,79.87
XAGUSD,20260420,183100,79.88,79.90,79.86,79.86
XAGUSD,20260420,183200,79.84,79.84,79.79,79.80
XAGUSD,20260420,183300,79.79,79.80,79.77,79.80
XAGUSD,20260420,183400,79.81,79.84,79.81,79.84
XAGUSD,20260420,183500,79.83,79.83,79.78,79.78
XAGUSD,20260420,183600,79.77,79.77,79.70,79.73
XAGUSD,20260420,183700,79.74,79.77,79.74,79.77
XAGUSD,20260420,183800,79.76,79.76,79.72,79.72
XAGUSD,20260420,183900,79.73,79.77,79.72,79.77
XAGUSD,20260420,184000,79.76,79.77,79.75,79.75
XAGUSD,20260420,184100,79.76,79.77,79.73,79.77
XAGUSD,20260420,184200,79.78,79.82,79.78,79.82
XAGUSD,20260420,184300,79.83,79.87,79.79,79.86
XAGUSD,20260420,184400,79.85,79.85,79.83,79.84
XAGUSD,20260420,184500,79.83,79.83,79.81,79.81
XAGUSD,20260420,184600,79.80,79.83,79.80,79.83
XAGUSD,20260420,184700,79.84,79.85,79.81,79.81
XAGUSD,20260420,184800,79.82,79.86,79.81,79.86
XAGUSD,20260420,184900,79.87,79.88,79.84,79.84
XAGUSD,20260420,185000,79.85,79.87,79.84,79.87
XAGUSD,20260420,185100,79.88,79.89,79.87,79.89
XAGUSD,20260420,185200,79.88,79.89,79.87,79.89
XAGUSD,20260420,185300,79.90,79.93,79.90,79.93
XAGUSD,20260420,185400,79.94,79.94,79.89,79.90
XAGUSD,20260420,185500,79.91,79.91,79.90,79.90
XAGUSD,20260420,185600,79.89,79.89,79.85,79.85
XAGUSD,20260420,185700,79.86,79.88,79.85,79.88
XAGUSD,20260420,185800,79.87,79.88,79.87,79.88
XAGUSD,20260420,185900,79.87,79.87,79.84,79.87
XAGUSD,20260420,190000,79.86,79.87,79.86,79.87
XAGUSD,20260420,190100,79.88,79.92,79.87,79.91
XAGUSD,20260420,190200,79.90,79.90,79.88,79.88
XAGUSD,20260420,190300,79.87,80.01,79.85,80.01
XAGUSD,20260420,190400,79.97,80.00,79.95,79.98
XAGUSD,20260420,190500,79.97,79.99,79.95,79.95
XAGUSD,20260420,190600,79.94,79.96,79.94,79.96
XAGUSD,20260420,190700,79.95,80.00,79.95,79.97
XAGUSD,20260420,190800,79.98,80.00,79.97,79.98
XAGUSD,20260420,190900,79.99,79.99,79.95,79.95
XAGUSD,20260420,191000,79.94,79.97,79.94,79.96
XAGUSD,20260420,191100,79.95,79.98,79.94,79.94
XAGUSD,20260420,191200,79.95,79.98,79.95,79.98
XAGUSD,20260420,191300,79.99,79.99,79.98,79.98
XAGUSD,20260420,191400,79.99,80.00,79.98,79.99
XAGUSD,20260420,191500,80.00,80.00,79.98,79.98
XAGUSD,20260420,191600,79.97,80.01,79.96,80.01
XAGUSD,20260420,191700,80.00,80.04,80.00,80.03
XAGUSD,20260420,191800,80.02,80.07,80.02,80.04
XAGUSD,20260420,191900,80.05,80.06,80.05,80.06
XAGUSD,20260420,192000,80.05,80.05,80.05,80.05
XAGUSD,20260420,192100,80.06,80.06,80.02,80.02
XAGUSD,20260420,192200,80.01,80.03,80.01,80.01
XAGUSD,20260420,192300,80.02,80.05,80.02,80.04
XAGUSD,20260420,192400,80.05,80.08,80.05,80.08
XAGUSD,20260420,192500,80.07,80.08,79.88,79.90
XAGUSD,20260420,192600,79.89,79.89,79.80,79.81
XAGUSD,20260420,192700,79.80,79.80,79.77,79.79
XAGUSD,20260420,192800,79.78,79.82,79.78,79.80
XAGUSD,20260420,192900,79.81,79.81,79.78,79.78
XAGUSD,20260420,193000,79.79,79.80,79.74,79.75
XAGUSD,20260420,193100,79.76,79.81,79.75,79.75
XAGUSD,20260420,193200,79.74,79.80,79.74,79.80
XAGUSD,20260420,193300,79.79,79.79,79.70,79.70
XAGUSD,20260420,193400,79.69,79.70,79.65,79.68
XAGUSD,20260420,193500,79.69,79.71,79.68,79.69
XAGUSD,20260420,193600,79.70,79.76,79.70,79.74
XAGUSD,20260420,193700,79.73,79.80,79.72,79.80
XAGUSD,20260420,193800,79.81,79.84,79.78,79.78
XAGUSD,20260420,193900,79.77,79.80,79.74,79.80
XAGUSD,20260420,194000,79.81,79.82,79.79,79.79
XAGUSD,20260420,194100,79.78,79.79,79.73,79.78
XAGUSD,20260420,194200,79.79,79.79,79.75,79.77
XAGUSD,20260420,194300,79.76,79.77,79.74,79.74
XAGUSD,20260420,194400,79.73,79.78,79.73,79.74
XAGUSD,20260420,194500,79.75,79.76,79.75,79.75
XAGUSD,20260420,194600,79.74,79.74,79.73,79.74
XAGUSD,20260420,194700,79.75,79.76,79.72,79.72
XAGUSD,20260420,194800,79.73,79.74,79.72,79.74
XAGUSD,20260420,194900,79.73,79.73,79.69,79.69
XAGUSD,20260420,195000,79.70,79.71,79.70,79.70
XAGUSD,20260420,195100,79.71,79.71,79.69,79.70
XAGUSD,20260420,195200,79.71,79.72,79.70,79.72
XAGUSD,20260420,195300,79.71,79.71,79.68,79.70
XAGUSD,20260420,195400,79.71,79.71,79.69,79.69
XAGUSD,20260420,195500,79.70,79.76,79.70,79.76
XAGUSD,20260420,195600,79.75,79.75,79.69,79.69
XAGUSD,20260420,195700,79.70,79.71,79.68,79.69
XAGUSD,20260420,195800,79.68,79.68,79.61,79.61
XAGUSD,20260420,195900,79.60,79.65,79.59,79.65
XAGUSD,20260420,200000,79.64,79.64,79.63,79.63
XAGUSD,20260420,200100,79.64,79.71,79.64,79.71
XAGUSD,20260420,200200,79.70,79.73,79.67,79.73
XAGUSD,20260420,200300,79.72,79.73,79.72,79.73
XAGUSD,20260420,200400,79.74,79.76,79.74,79.76
XAGUSD,20260420,200500,79.75,79.76,79.73,79.75
XAGUSD,20260420,200600,79.76,79.82,79.76,79.82
XAGUSD,20260420,200700,79.83,79.83,79.81,79.83
XAGUSD,20260420,200800,79.82,79.83,79.81,79.81
XAGUSD,20260420,200900,79.80,79.83,79.79,79.80
XAGUSD,20260420,201000,79.81,79.85,79.81,79.85
XAGUSD,20260420,201100,79.86,79.86,79.83,79.83
XAGUSD,20260420,201200,79.82,79.84,79.71,79.72
XAGUSD,20260420,201300,79.74,79.80,79.74,79.79
XAGUSD,20260420,201400,79.80,79.83,79.80,79.83
XAGUSD,20260420,201500,79.82,79.87,79.82,79.87
XAGUSD,20260420,201600,79.86,79.86,79.83,79.83
XAGUSD,20260420,201700,79.82,79.86,79.81,79.86
XAGUSD,20260420,201800,79.86,79.86,79.86,79.86
XAGUSD,20260420,201900,79.85,79.86,79.85,79.85
XAGUSD,20260420,202000,79.86,79.86,79.85,79.86
XAGUSD,20260420,202100,79.87,79.93,79.87,79.93
XAGUSD,20260420,202200,79.92,79.92,79.84,79.85
XAGUSD,20260420,202300,79.86,79.88,79.86,79.87
XAGUSD,20260420,202400,79.88,79.90,79.88,79.88
XAGUSD,20260420,202500,79.89,79.90,79.89,79.89
XAGUSD,20260420,202600,79.88,79.88,79.83,79.83
XAGUSD,20260420,202700,79.85,79.85,79.83,79.85
XAGUSD,20260420,202800,79.84,79.85,79.84,79.85
XAGUSD,20260420,202900,79.86,79.87,79.81,79.82
XAGUSD,20260420,203000,79.81,79.82,79.81,79.82
XAGUSD,20260420,203100,79.83,79.85,79.80,79.80
XAGUSD,20260420,203200,79.79,79.82,79.79,79.81
XAGUSD,20260420,203300,79.80,79.81,79.78,79.81
XAGUSD,20260420,203400,79.82,79.86,79.82,79.85
XAGUSD,20260420,203500,79.86,79.90,79.86,79.89
XAGUSD,20260420,203600,79.90,79.91,79.88,79.88
XAGUSD,20260420,203700,79.89,79.89,79.80,79.80
XAGUSD,20260420,203800,79.81,79.81,79.79,79.80
XAGUSD,20260420,203900,79.79,79.80,79.79,79.80
XAGUSD,20260420,204000,79.79,79.79,79.77,79.77
XAGUSD,20260420,204100,79.78,79.87,79.77,79.86
XAGUSD,20260420,204200,79.87,79.88,79.86,79.87
XAGUSD,20260420,204300,79.88,79.92,79.88,79.92
XAGUSD,20260420,204400,79.91,79.92,79.90,79.91
XAGUSD,20260420,204500,79.90,79.92,79.89,79.92
XAGUSD,20260420,204600,79.91,79.91,79.89,79.90
XAGUSD,20260420,204700,79.91,79.95,79.91,79.95
XAGUSD,20260420,204800,79.95,79.95,79.94,79.94
XAGUSD,20260420,204900,79.95,79.97,79.95,79.96
XAGUSD,20260420,205000,79.95,79.95,79.93,79.93
XAGUSD,20260420,205100,79.94,79.95,79.94,79.95
XAGUSD,20260420,205200,79.96,79.98,79.96,79.98
XAGUSD,20260420,205300,79.99,79.99,79.94,79.94
XAGUSD,20260420,205400,79.93,79.94,79.93,79.94
XAGUSD,20260420,205500,79.95,79.95,79.93,79.94
XAGUSD,20260420,205600,79.95,79.97,79.94,79.94
XAGUSD,20260420,205700,79.93,79.93,79.89,79.89
XAGUSD,20260420,205800,79.90,79.91,79.89,79.91
XAGUSD,20260420,205900,79.90,79.90,79.85,79.87
XAGUSD,20260420,210000,79.86,79.86,79.82,79.85
XAGUSD,20260420,210100,79.86,79.91,79.86,79.90
XAGUSD,20260420,210200,79.89,79.92,79.89,79.91
XAGUSD,20260420,210300,79.90,79.90,79.89,79.90
XAGUSD,20260420,210400,79.91,79.92,79.86,79.86
XAGUSD,20260420,210500,79.87,79.88,79.86,79.86
XAGUSD,20260420,210600,79.87,79.91,79.87,79.91
XAGUSD,20260420,210700,79.90,79.92,79.90,79.91
XAGUSD,20260420,210800,79.92,79.92,79.87,79.87
XAGUSD,20260420,210900,79.88,79.92,79.87,79.91
XAGUSD,20260420,211000,79.92,79.93,79.92,79.93
XAGUSD,20260420,211100,79.92,79.92,79.91,79.91
XAGUSD,20260420,211200,79.92,79.95,79.91,79.95
XAGUSD,20260420,211300,79.94,79.96,79.94,79.96
XAGUSD,20260420,211400,79.97,80.04,79.97,80.01
XAGUSD,20260420,211500,80.00,80.04,80.00,80.03
XAGUSD,20260420,211600,80.02,80.02,80.00,80.00
XAGUSD,20260420,211700,79.99,79.99,79.97,79.97
XAGUSD,20260420,211800,79.96,79.98,79.96,79.98
XAGUSD,20260420,211900,79.98,79.99,79.98,79.98
XAGUSD,20260420,212000,79.97,79.97,79.97,79.97
XAGUSD,20260420,212100,79.97,79.97,79.91,79.91
XAGUSD,20260420,212200,79.92,79.95,79.92,79.95
XAGUSD,20260420,212300,79.96,79.96,79.95,79.95
XAGUSD,20260420,212400,79.95,79.95,79.93,79.94
XAGUSD,20260420,212500,79.95,79.97,79.92,79.92
XAGUSD,20260420,212600,79.91,79.93,79.91,79.92
XAGUSD,20260420,212700,79.91,79.93,79.88,79.88
XAGUSD,20260420,212800,79.87,79.87,79.85,79.86
XAGUSD,20260420,212900,79.85,79.89,79.85,79.86
XAGUSD,20260420,213000,79.85,79.85,79.84,79.85
XAGUSD,20260420,213100,79.84,79.84,79.78,79.78
XAGUSD,20260420,213200,79.79,79.83,79.79,79.83
XAGUSD,20260420,213300,79.84,79.84,79.82,79.83
XAGUSD,20260420,213400,79.82,79.82,79.79,79.79
XAGUSD,20260420,213500,79.78,79.78,79.75,79.77
XAGUSD,20260420,213600,79.76,79.76,79.60,79.66
XAGUSD,20260420,213700,79.67,79.70,79.66,79.67
XAGUSD,20260420,213800,79.66,79.70,79.66,79.66
XAGUSD,20260420,213900,79.67,79.67,79.65,79.66
XAGUSD,20260420,214000,79.67,79.67,79.62,79.65
XAGUSD,20260420,214100,79.64,79.67,79.64,79.65
XAGUSD,20260420,214200,79.64,79.69,79.63,79.69
XAGUSD,20260420,214300,79.68,79.68,79.66,79.67
XAGUSD,20260420,214400,79.68,79.72,79.68,79.70
XAGUSD,20260420,214500,79.69,79.69,79.66,79.67
XAGUSD,20260420,214600,79.68,79.71,79.68,79.71
XAGUSD,20260420,214700,79.72,79.72,79.70,79.72
XAGUSD,20260420,214800,79.73,79.75,79.71,79.71
XAGUSD,20260420,214900,79.70,79.71,79.68,79.68
XAGUSD,20260420,215000,79.67,79.71,79.67,79.71
XAGUSD,20260420,215100,79.72,79.74,79.72,79.72
XAGUSD,20260420,215200,79.73,79.76,79.73,79.73
XAGUSD,20260420,215300,79.74,79.77,79.74,79.77
XAGUSD,20260420,215400,79.76,79.77,79.76,79.77
XAGUSD,20260420,215500,79.76,79.77,79.75,79.75
XAGUSD,20260420,215600,79.74,79.79,79.73,79.79
XAGUSD,20260420,215700,79.78,79.78,79.69,79.71
XAGUSD,20260420,215800,79.72,79.73,79.70,79.73
XAGUSD,20260420,215900,79.72,79.74,79.69,79.69
XAGUSD,20260420,220000,79.70,79.72,79.70,79.72
XAGUSD,20260420,220100,79.73,79.74,79.71,79.72
XAGUSD,20260420,220200,79.73,79.74,79.72,79.72
XAGUSD,20260420,220300,79.71,79.72,79.70,79.70
XAGUSD,20260420,220400,79.71,79.71,79.70,79.70
XAGUSD,20260420,220500,79.69,79.69,79.68,79.68
XAGUSD,20260420,220600,79.67,79.71,79.67,79.71
XAGUSD,20260420,220700,79.70,79.71,79.69,79.69
XAGUSD,20260420,220800,79.68,79.68,79.67,79.67
XAGUSD,20260420,220900,79.66,79.68,79.66,79.68
XAGUSD,20260420,221000,79.69,79.69,79.68,79.68
XAGUSD,20260420,221100,79.68,79.69,79.68,79.69
XAGUSD,20260420,221200,79.68,79.68,79.67,79.67
XAGUSD,20260420,221300,79.65,79.65,79.62,79.64
XAGUSD,20260420,221400,79.64,79.64,79.64,79.64
XAGUSD,20260420,221500,79.64,79.64,79.64,79.64
XAGUSD,20260420,221600,79.65,79.65,79.63,79.63
XAGUSD,20260420,221700,79.64,79.64,79.63,79.63
XAGUSD,20260420,221800,79.62,79.63,79.62,79.63
XAGUSD,20260420,221900,79.64,79.64,79.63,79.63
XAGUSD,20260420,222000,79.64,79.66,79.64,79.66
XAGUSD,20260420,222100,79.65,79.66,79.65,79.66
XAGUSD,20260420,222200,79.65,79.66,79.65,79.66
XAGUSD,20260420,222300,79.67,79.67,79.67,79.67
XAGUSD,20260420,222400,79.67,79.67,79.67,79.67
XAGUSD,20260420,222500,79.67,79.71,79.67,79.71
XAGUSD,20260420,222600,79.72,79.72,79.71,79.71
XAGUSD,20260420,222700,79.73,79.74,79.73,79.73
XAGUSD,20260420,222800,79.72,79.72,79.72,79.72
XAGUSD,20260420,222900,79.72,79.72,79.72,79.72
XAGUSD,20260420,223000,79.71,79.71,79.70,79.70
XAGUSD,20260420,223100,79.69,79.70,79.67,79.70
XAGUSD,20260420,223200,79.69,79.71,79.69,79.71
XAGUSD,20260420,223300,79.70,79.71,79.69,79.71
XAGUSD,20260420,223400,79.70,79.70,79.65,79.65
XAGUSD,20260420,223500,79.64,79.64,79.62,79.62
XAGUSD,20260420,223600,79.63,79.64,79.62,79.64
XAGUSD,20260420,223700,79.65,79.65,79.64,79.64
XAGUSD,20260420,223800,79.65,79.67,79.65,79.67
XAGUSD,20260420,223900,79.68,79.69,79.68,79.69
XAGUSD,20260420,224000,79.70,79.70,79.69,79.69
XAGUSD,20260420,224100,79.68,79.69,79.68,79.68
XAGUSD,20260420,224200,79.67,79.68,79.67,79.68
XAGUSD,20260420,224300,79.68,79.68,79.68,79.68
XAGUSD,20260420,224400,79.67,79.68,79.67,79.68
XAGUSD,20260420,224500,79.67,79.68,79.67,79.67
XAGUSD,20260420,224600,79.69,79.69,79.66,79.67
XAGUSD,20260420,224700,79.68,79.68,79.67,79.68
XAGUSD,20260420,224800,79.68,79.68,79.68,79.68
XAGUSD,20260420,224900,79.68,79.68,79.67,79.67
XAGUSD,20260420,225000,79.66,79.69,79.65,79.69
XAGUSD,20260420,225100,79.70,79.74,79.70,79.71
XAGUSD,20260420,225200,79.70,79.73,79.68,79.72
XAGUSD,20260420,225300,79.73,79.73,79.71,79.71
XAGUSD,20260420,225400,79.72,79.75,79.72,79.75
XAGUSD,20260420,225500,79.76,79.77,79.73,79.74
XAGUSD,20260420,225600,79.73,79.75,79.73,79.75
XAGUSD,20260420,225700,79.76,79.76,79.71,79.72
XAGUSD,20260420,225800,79.71,79.71,79.71,79.71
XAGUSD,20260420,225900,79.71,79.71,79.71,79.71
XAGUSD,20260420,230000,79.70,79.70,79.70,79.70
XAGUSD,20260420,230100,79.70,79.70,79.70,79.70
XAGUSD,20260420,230200,79.70,79.70,79.70,79.70
XAGUSD,20260420,230300,79.70,79.70,79.70,79.70
XAGUSD,20260420,230400,79.70,79.70,79.70,79.70
XAGUSD,20260420,230500,79.70,79.70,79.70,79.70
XAGUSD,20260420,230600,79.70,79.70,79.70,79.70
XAGUSD,20260420,230700,79.70,79.70,79.70,79.70
XAGUSD,20260420,230800,79.70,79.70,79.70,79.70
XAGUSD,20260420,230900,79.70,79.70,79.70,79.70
XAGUSD,20260420,231000,79.70,79.70,79.70,79.70
XAGUSD,20260420,231100,79.70,79.70,79.70,79.70
XAGUSD,20260420,231200,79.70,79.70,79.70,79.70
XAGUSD,20260420,231300,79.70,79.70,79.70,79.70
XAGUSD,20260420,231400,79.70,79.70,79.70,79.70
XAGUSD,20260420,231500,79.70,79.70,79.70,79.70
XAGUSD,20260420,231600,79.70,79.70,79.70,79.70
XAGUSD,20260420,231700,79.70,79.70,79.70,79.70
XAGUSD,20260420,231800,79.70,79.70,79.70,79.70
XAGUSD,20260420,231900,79.70,79.70,79.70,79.70
XAGUSD,20260420,232000,79.70,79.70,79.70,79.70
XAGUSD,20260420,232100,79.70,79.70,79.70,79.70
XAGUSD,20260420,232200,79.70,79.70,79.70,79.70
XAGUSD,20260420,232300,79.70,79.70,79.70,79.70
XAGUSD,20260420,232400,79.70,79.70,79.70,79.70
XAGUSD,20260420,232500,79.70,79.70,79.70,79.70
XAGUSD,20260420,232600,79.70,79.70,79.70,79.70
XAGUSD,20260420,232700,79.70,79.70,79.70,79.70
XAGUSD,20260420,232800,79.70,79.70,79.70,79.70
XAGUSD,20260420,232900,79.70,79.70,79.70,79.70
XAGUSD,20260420,233000,79.70,79.70,79.70,79.70
XAGUSD,20260420,233100,79.70,79.70,79.70,79.70
XAGUSD,20260420,233200,79.70,79.70,79.70,79.70
XAGUSD,20260420,233300,79.70,79.70,79.70,79.70
XAGUSD,20260420,233400,79.70,79.70,79.70,79.70
XAGUSD,20260420,233500,79.70,79.70,79.70,79.70
XAGUSD,20260420,233600,79.70,79.70,79.70,79.70
XAGUSD,20260420,233700,79.70,79.70,79.70,79.70
XAGUSD,20260420,233800,79.70,79.70,79.70,79.70
XAGUSD,20260420,233900,79.70,79.70,79.70,79.70
XAGUSD,20260420,234000,79.70,79.70,79.70,79.70
XAGUSD,20260420,234100,79.70,79.70,79.70,79.70
XAGUSD,20260420,234200,79.70,79.70,79.70,79.70
XAGUSD,20260420,234300,79.70,79.70,79.70,79.70
XAGUSD,20260420,234400,79.70,79.70,79.70,79.70
XAGUSD,20260420,234500,79.70,79.70,79.70,79.70
XAGUSD,20260420,234600,79.70,79.70,79.70,79.70
XAGUSD,20260420,234700,79.70,79.70,79.70,79.70
XAGUSD,20260420,234800,79.70,79.70,79.70,79.70
XAGUSD,20260420,234900,79.70,79.70,79.70,79.70
XAGUSD,20260420,235000,79.70,79.70,79.70,79.70
XAGUSD,20260420,235100,79.70,79.70,79.70,79.70
XAGUSD,20260420,235200,79.70,79.70,79.70,79.70
XAGUSD,20260420,235300,79.70,79.70,79.70,79.70
XAGUSD,20260420,235400,79.70,79.70,79.70,79.70
XAGUSD,20260420,235500,79.70,79.70,79.70,79.70
XAGUSD,20260420,235600,79.70,79.70,79.70,79.70
XAGUSD,20260420,235700,79.70,79.70,79.70,79.70
XAGUSD,20260420,235800,79.70,79.70,79.70,79.70
XAGUSD,20260420,235900,79.70,79.70,79.70,79.70
XAGUSD,20260421,000000,79.70,79.70,79.70,79.70
USDCZK,20260420,000100,20.68,20.68,20.68,20.68
USDCZK,20260420,000200,20.68,20.68,20.68,20.68
USDCZK,20260420,000300,20.68,20.68,20.68,20.68
USDCZK,20260420,000400,20.68,20.68,20.68,20.68
USDCZK,20260420,000500,20.68,20.68,20.68,20.68
USDCZK,20260420,000600,20.68,20.68,20.68,20.68
USDCZK,20260420,000700,20.68,20.68,20.68,20.68
USDCZK,20260420,000800,20.67,20.67,20.67,20.67
USDCZK,20260420,000900,20.66,20.66,20.66,20.66
USDCZK,20260420,001000,20.66,20.66,20.66,20.66
USDCZK,20260420,001100,20.66,20.66,20.66,20.66
USDCZK,20260420,001200,20.66,20.66,20.66,20.66
USDCZK,20260420,001300,20.66,20.66,20.66,20.66
USDCZK,20260420,001400,20.66,20.66,20.66,20.66
USDCZK,20260420,001500,20.66,20.66,20.66,20.66
USDCZK,20260420,001600,20.66,20.66,20.66,20.66
USDCZK,20260420,001700,20.66,20.66,20.66,20.66
USDCZK,20260420,001800,20.66,20.66,20.66,20.66
USDCZK,20260420,001900,20.66,20.66,20.66,20.66
USDCZK,20260420,002000,20.66,20.66,20.66,20.66
USDCZK,20260420,002100,20.66,20.66,20.66,20.66
USDCZK,20260420,002200,20.66,20.66,20.66,20.66
USDCZK,20260420,002300,20.66,20.66,20.66,20.66
USDCZK,20260420,002400,20.66,20.66,20.66,20.66
USDCZK,20260420,002500,20.66,20.66,20.66,20.66
USDCZK,20260420,002600,20.66,20.66,20.66,20.66
USDCZK,20260420,002700,20.66,20.66,20.66,20.66
USDCZK,20260420,002800,20.66,20.67,20.66,20.67
USDCZK,20260420,002900,20.66,20.66,20.66,20.66
USDCZK,20260420,003000,20.66,20.66,20.66,20.66
USDCZK,20260420,003100,20.66,20.66,20.66,20.66
USDCZK,20260420,003200,20.66,20.66,20.66,20.66
USDCZK,20260420,003300,20.66,20.66,20.66,20.66
USDCZK,20260420,003400,20.66,20.66,20.66,20.66
USDCZK,20260420,003500,20.66,20.66,20.66,20.66
USDCZK,20260420,003600,20.66,20.66,20.66,20.66
USDCZK,20260420,003700,20.66,20.66,20.66,20.66
USDCZK,20260420,003800,20.66,20.66,20.66,20.66
USDCZK,20260420,003900,20.66,20.66,20.66,20.66
USDCZK,20260420,004000,20.66,20.66,20.66,20.66
USDCZK,20260420,004100,20.66,20.66,20.66,20.66
USDCZK,20260420,004200,20.66,20.66,20.66,20.66
USDCZK,20260420,004300,20.66,20.66,20.66,20.66
USDCZK,20260420,004400,20.66,20.66,20.66,20.66
USDCZK,20260420,004500,20.66,20.66,20.66,20.66
USDCZK,20260420,004600,20.66,20.66,20.66,20.66
USDCZK,20260420,004700,20.66,20.66,20.66,20.66
USDCZK,20260420,004800,20.66,20.66,20.66,20.66
USDCZK,20260420,004900,20.66,20.66,20.66,20.66
USDCZK,20260420,005000,20.66,20.66,20.66,20.66
USDCZK,20260420,005100,20.66,20.66,20.66,20.66
USDCZK,20260420,005200,20.66,20.66,20.66,20.66
USDCZK,20260420,005300,20.66,20.66,20.66,20.66
USDCZK,20260420,005400,20.66,20.66,20.66,20.66
USDCZK,20260420,005500,20.66,20.66,20.66,20.66
USDCZK,20260420,005600,20.66,20.66,20.66,20.66
USDCZK,20260420,005700,20.66,20.66,20.66,20.66
USDCZK,20260420,005800,20.66,20.66,20.66,20.66
USDCZK,20260420,005900,20.66,20.66,20.66,20.66
USDCZK,20260420,010000,20.66,20.66,20.66,20.66
USDCZK,20260420,010100,20.66,20.66,20.66,20.66
USDCZK,20260420,010200,20.66,20.66,20.66,20.66
USDCZK,20260420,010300,20.66,20.66,20.66,20.66
USDCZK,20260420,010400,20.66,20.66,20.66,20.66
USDCZK,20260420,010500,20.66,20.66,20.66,20.66
USDCZK,20260420,010600,20.66,20.66,20.66,20.66
USDCZK,20260420,010700,20.66,20.66,20.66,20.66
USDCZK,20260420,010800,20.66,20.66,20.66,20.66
USDCZK,20260420,010900,20.66,20.66,20.66,20.66
USDCZK,20260420,011000,20.66,20.66,20.66,20.66
USDCZK,20260420,011100,20.66,20.66,20.66,20.66
USDCZK,20260420,011200,20.66,20.66,20.66,20.66
USDCZK,20260420,011300,20.66,20.66,20.66,20.66
USDCZK,20260420,011400,20.66,20.66,20.66,20.66
USDCZK,20260420,011500,20.66,20.66,20.66,20.66
USDCZK,20260420,011600,20.66,20.66,20.66,20.66
USDCZK,20260420,011700,20.66,20.66,20.66,20.66
USDCZK,20260420,011800,20.66,20.66,20.66,20.66
USDCZK,20260420,011900,20.66,20.66,20.66,20.66
USDCZK,20260420,012000,20.66,20.66,20.66,20.66
USDCZK,20260420,012100,20.66,20.66,20.66,20.66
USDCZK,20260420,012200,20.66,20.66,20.66,20.66
USDCZK,20260420,012300,20.66,20.66,20.66,20.66
USDCZK,20260420,012400,20.66,20.66,20.66,20.66
USDCZK,20260420,012500,20.66,20.66,20.66,20.66
USDCZK,20260420,012600,20.66,20.66,20.66,20.66
USDCZK,20260420,012700,20.66,20.66,20.66,20.66
USDCZK,20260420,012800,20.66,20.66,20.66,20.66
USDCZK,20260420,012900,20.66,20.66,20.66,20.66
USDCZK,20260420,013000,20.66,20.66,20.66,20.66
USDCZK,20260420,013100,20.66,20.66,20.66,20.66
USDCZK,20260420,013200,20.66,20.66,20.66,20.66
USDCZK,20260420,013300,20.66,20.66,20.66,20.66
USDCZK,20260420,013400,20.66,20.66,20.66,20.66
USDCZK,20260420,013500,20.66,20.66,20.66,20.66
USDCZK,20260420,013600,20.66,20.66,20.66,20.66
USDCZK,20260420,013700,20.66,20.66,20.66,20.66
USDCZK,20260420,013800,20.66,20.66,20.66,20.66
USDCZK,20260420,013900,20.66,20.66,20.66,20.66
USDCZK,20260420,014000,20.66,20.66,20.66,20.66
USDCZK,20260420,014100,20.66,20.66,20.66,20.66
USDCZK,20260420,014200,20.66,20.66,20.66,20.66
USDCZK,20260420,014300,20.66,20.66,20.66,20.66
USDCZK,20260420,014400,20.66,20.66,20.66,20.66
USDCZK,20260420,014500,20.66,20.66,20.66,20.66
USDCZK,20260420,014600,20.66,20.66,20.66,20.66
USDCZK,20260420,014700,20.66,20.66,20.66,20.66
USDCZK,20260420,014800,20.66,20.66,20.66,20.66
USDCZK,20260420,014900,20.66,20.66,20.66,20.66
USDCZK,20260420,015000,20.66,20.66,20.66,20.66
USDCZK,20260420,015100,20.66,20.66,20.66,20.66
USDCZK,20260420,015200,20.66,20.66,20.66,20.66
USDCZK,20260420,015300,20.66,20.66,20.66,20.66
USDCZK,20260420,015400,20.66,20.66,20.66,20.66
USDCZK,20260420,015500,20.66,20.66,20.66,20.66
USDCZK,20260420,015600,20.66,20.66,20.66,20.66
USDCZK,20260420,015700,20.66,20.66,20.66,20.66
USDCZK,20260420,015800,20.66,20.66,20.66,20.66
USDCZK,20260420,015900,20.66,20.66,20.66,20.66
USDCZK,20260420,020000,20.66,20.66,20.66,20.66
USDCZK,20260420,020100,20.66,20.66,20.66,20.66
USDCZK,20260420,020200,20.66,20.66,20.66,20.66
USDCZK,20260420,020300,20.66,20.66,20.66,20.66
USDCZK,20260420,020400,20.66,20.66,20.66,20.66
USDCZK,20260420,020500,20.66,20.66,20.65,20.65
USDCZK,20260420,020600,20.65,20.65,20.65,20.65
USDCZK,20260420,020700,20.65,20.65,20.65,20.65
USDCZK,20260420,020800,20.65,20.65,20.65,20.65
USDCZK,20260420,020900,20.65,20.65,20.65,20.65
USDCZK,20260420,021000,20.65,20.65,20.65,20.65
USDCZK,20260420,021100,20.65,20.65,20.65,20.65
USDCZK,20260420,021200,20.65,20.65,20.65,20.65
USDCZK,20260420,021300,20.65,20.65,20.65,20.65
USDCZK,20260420,021400,20.65,20.65,20.65,20.65
USDCZK,20260420,021500,20.65,20.65,20.65,20.65
USDCZK,20260420,021600,20.65,20.65,20.65,20.65
USDCZK,20260420,021700,20.65,20.65,20.65,20.65
USDCZK,20260420,021800,20.65,20.65,20.65,20.65
USDCZK,20260420,021900,20.65,20.65,20.65,20.65
USDCZK,20260420,022000,20.65,20.65,20.65,20.65
USDCZK,20260420,022100,20.65,20.65,20.65,20.65
USDCZK,20260420,022200,20.65,20.65,20.65,20.65
USDCZK,20260420,022300,20.65,20.65,20.65,20.65
USDCZK,20260420,022400,20.65,20.65,20.65,20.65
USDCZK,20260420,022500,20.65,20.65,20.65,20.65
USDCZK,20260420,022600,20.65,20.65,20.65,20.65
USDCZK,20260420,022700,20.65,20.65,20.65,20.65
USDCZK,20260420,022800,20.65,20.65,20.65,20.65
USDCZK,20260420,022900,20.65,20.65,20.65,20.65
USDCZK,20260420,023000,20.65,20.65,20.65,20.65
USDCZK,20260420,023100,20.65,20.65,20.65,20.65
USDCZK,20260420,023200,20.65,20.65,20.65,20.65
USDCZK,20260420,023300,20.65,20.65,20.65,20.65
USDCZK,20260420,023400,20.65,20.65,20.65,20.65
USDCZK,20260420,023500,20.65,20.65,20.65,20.65
USDCZK,20260420,023600,20.65,20.65,20.65,20.65
USDCZK,20260420,023700,20.65,20.65,20.65,20.65
USDCZK,20260420,023800,20.65,20.65,20.65,20.65
USDCZK,20260420,023900,20.65,20.65,20.65,20.65
USDCZK,20260420,024000,20.65,20.65,20.65,20.65
USDCZK,20260420,024100,20.65,20.65,20.65,20.65
USDCZK,20260420,024200,20.65,20.65,20.65,20.65
USDCZK,20260420,024300,20.65,20.65,20.65,20.65
USDCZK,20260420,024400,20.65,20.65,20.65,20.65
USDCZK,20260420,024500,20.65,20.65,20.65,20.65
USDCZK,20260420,024600,20.65,20.65,20.65,20.65
USDCZK,20260420,024700,20.65,20.65,20.65,20.65
USDCZK,20260420,024800,20.65,20.65,20.65,20.65
USDCZK,20260420,024900,20.65,20.65,20.65,20.65
USDCZK,20260420,025000,20.64,20.64,20.64,20.64
USDCZK,20260420,025100,20.64,20.64,20.64,20.64
USDCZK,20260420,025200,20.64,20.64,20.64,20.64
USDCZK,20260420,025300,20.64,20.64,20.64,20.64
USDCZK,20260420,025400,20.64,20.64,20.64,20.64
USDCZK,20260420,025500,20.64,20.64,20.64,20.64
USDCZK,20260420,025600,20.64,20.64,20.64,20.64
USDCZK,20260420,025700,20.63,20.63,20.63,20.63
USDCZK,20260420,025800,20.63,20.63,20.63,20.63
USDCZK,20260420,025900,20.63,20.63,20.63,20.63
USDCZK,20260420,030000,20.63,20.63,20.63,20.63
USDCZK,20260420,030100,20.63,20.63,20.63,20.63
USDCZK,20260420,030200,20.63,20.63,20.63,20.63
USDCZK,20260420,030300,20.63,20.63,20.63,20.63
USDCZK,20260420,030400,20.63,20.63,20.63,20.63
USDCZK,20260420,030500,20.63,20.63,20.63,20.63
USDCZK,20260420,030600,20.63,20.63,20.63,20.63
USDCZK,20260420,030700,20.63,20.63,20.63,20.63
USDCZK,20260420,030800,20.63,20.63,20.63,20.63
USDCZK,20260420,030900,20.63,20.63,20.63,20.63
USDCZK,20260420,031000,20.63,20.63,20.63,20.63
USDCZK,20260420,031100,20.63,20.63,20.63,20.63
USDCZK,20260420,031200,20.63,20.63,20.63,20.63
USDCZK,20260420,031300,20.63,20.63,20.63,20.63
USDCZK,20260420,031400,20.63,20.63,20.63,20.63
USDCZK,20260420,031500,20.63,20.63,20.63,20.63
USDCZK,20260420,031600,20.63,20.63,20.63,20.63
USDCZK,20260420,031700,20.63,20.63,20.63,20.63
USDCZK,20260420,031800,20.63,20.63,20.63,20.63
USDCZK,20260420,031900,20.63,20.63,20.63,20.63
USDCZK,20260420,032000,20.63,20.63,20.63,20.63
USDCZK,20260420,032100,20.63,20.63,20.63,20.63
USDCZK,20260420,032200,20.63,20.63,20.63,20.63
USDCZK,20260420,032300,20.63,20.63,20.63,20.63
USDCZK,20260420,032400,20.63,20.63,20.63,20.63
USDCZK,20260420,032500,20.63,20.63,20.63,20.63
USDCZK,20260420,032600,20.63,20.63,20.63,20.63
USDCZK,20260420,032700,20.63,20.63,20.63,20.63
USDCZK,20260420,032800,20.63,20.63,20.63,20.63
USDCZK,20260420,032900,20.63,20.63,20.63,20.63
USDCZK,20260420,033000,20.63,20.63,20.63,20.63
USDCZK,20260420,033100,20.63,20.63,20.63,20.63
USDCZK,20260420,033200,20.63,20.63,20.63,20.63
USDCZK,20260420,033300,20.63,20.64,20.63,20.64
USDCZK,20260420,033400,20.64,20.64,20.64,20.64
USDCZK,20260420,033500,20.64,20.64,20.64,20.64
USDCZK,20260420,033600,20.64,20.64,20.64,20.64
USDCZK,20260420,033700,20.64,20.64,20.64,20.64
USDCZK,20260420,033800,20.64,20.64,20.64,20.64
USDCZK,20260420,033900,20.64,20.64,20.64,20.64
USDCZK,20260420,034000,20.64,20.64,20.64,20.64
USDCZK,20260420,034100,20.64,20.64,20.64,20.64
USDCZK,20260420,034200,20.64,20.64,20.64,20.64
USDCZK,20260420,034300,20.64,20.64,20.64,20.64
USDCZK,20260420,034400,20.64,20.64,20.64,20.64
USDCZK,20260420,034500,20.64,20.64,20.64,20.64
USDCZK,20260420,034600,20.64,20.64,20.64,20.64
USDCZK,20260420,034700,20.64,20.64,20.64,20.64
USDCZK,20260420,034800,20.64,20.64,20.64,20.64
USDCZK,20260420,034900,20.64,20.64,20.64,20.64
USDCZK,20260420,035000,20.64,20.64,20.64,20.64
USDCZK,20260420,035100,20.64,20.64,20.64,20.64
USDCZK,20260420,035200,20.64,20.64,20.64,20.64
USDCZK,20260420,035300,20.64,20.64,20.64,20.64
USDCZK,20260420,035400,20.64,20.64,20.64,20.64
USDCZK,20260420,035500,20.64,20.64,20.64,20.64
USDCZK,20260420,035600,20.64,20.64,20.64,20.64
USDCZK,20260420,035700,20.64,20.64,20.64,20.64
USDCZK,20260420,035800,20.64,20.64,20.64,20.64
USDCZK,20260420,035900,20.64,20.64,20.64,20.64
USDCZK,20260420,040000,20.64,20.64,20.64,20.64
USDCZK,20260420,040100,20.64,20.64,20.64,20.64
USDCZK,20260420,040200,20.64,20.64,20.64,20.64
USDCZK,20260420,040300,20.64,20.64,20.64,20.64
USDCZK,20260420,040400,20.64,20.64,20.64,20.64
USDCZK,20260420,040500,20.64,20.64,20.64,20.64
USDCZK,20260420,040600,20.64,20.64,20.64,20.64
USDCZK,20260420,040700,20.64,20.64,20.64,20.64
USDCZK,20260420,040800,20.64,20.64,20.64,20.64
USDCZK,20260420,040900,20.64,20.64,20.64,20.64
USDCZK,20260420,041000,20.64,20.64,20.64,20.64
USDCZK,20260420,041100,20.64,20.64,20.64,20.64
USDCZK,20260420,041200,20.64,20.64,20.64,20.64
USDCZK,20260420,041300,20.64,20.64,20.64,20.64
USDCZK,20260420,041400,20.64,20.64,20.64,20.64
USDCZK,20260420,041500,20.64,20.64,20.64,20.64
USDCZK,20260420,041600,20.64,20.64,20.64,20.64
USDCZK,20260420,041700,20.64,20.64,20.64,20.64
USDCZK,20260420,041800,20.64,20.64,20.64,20.64
USDCZK,20260420,041900,20.64,20.64,20.64,20.64
USDCZK,20260420,042000,20.64,20.64,20.64,20.64
USDCZK,20260420,042100,20.64,20.64,20.64,20.64
USDCZK,20260420,042200,20.64,20.64,20.64,20.64
USDCZK,20260420,042300,20.64,20.64,20.64,20.64
USDCZK,20260420,042400,20.64,20.64,20.64,20.64
USDCZK,20260420,042500,20.64,20.64,20.64,20.64
USDCZK,20260420,042600,20.64,20.64,20.64,20.64
USDCZK,20260420,042700,20.64,20.64,20.64,20.64
USDCZK,20260420,042800,20.64,20.64,20.64,20.64
USDCZK,20260420,042900,20.64,20.64,20.64,20.64
USDCZK,20260420,043000,20.64,20.64,20.64,20.64
USDCZK,20260420,043100,20.64,20.64,20.64,20.64
USDCZK,20260420,043200,20.64,20.64,20.64,20.64
USDCZK,20260420,043300,20.64,20.64,20.64,20.64
USDCZK,20260420,043400,20.64,20.64,20.64,20.64
USDCZK,20260420,043500,20.64,20.64,20.64,20.64
USDCZK,20260420,043600,20.64,20.64,20.64,20.64
USDCZK,20260420,043700,20.64,20.64,20.64,20.64
USDCZK,20260420,043800,20.64,20.64,20.64,20.64
USDCZK,20260420,043900,20.64,20.64,20.64,20.64
USDCZK,20260420,044000,20.64,20.64,20.64,20.64
USDCZK,20260420,044100,20.64,20.64,20.64,20.64
USDCZK,20260420,044200,20.64,20.64,20.64,20.64
USDCZK,20260420,044300,20.64,20.64,20.64,20.64
USDCZK,20260420,044400,20.64,20.64,20.64,20.64
USDCZK,20260420,044500,20.64,20.64,20.64,20.64
USDCZK,20260420,044600,20.64,20.64,20.64,20.64
USDCZK,20260420,044700,20.64,20.64,20.64,20.64
USDCZK,20260420,044800,20.64,20.64,20.64,20.64
USDCZK,20260420,044900,20.64,20.64,20.64,20.64
USDCZK,20260420,045000,20.64,20.64,20.64,20.64
USDCZK,20260420,045100,20.64,20.64,20.64,20.64
USDCZK,20260420,045200,20.64,20.64,20.64,20.64
USDCZK,20260420,045300,20.64,20.64,20.64,20.64
USDCZK,20260420,045400,20.64,20.64,20.64,20.64
USDCZK,20260420,045500,20.64,20.64,20.64,20.64
USDCZK,20260420,045600,20.64,20.64,20.64,20.64
USDCZK,20260420,045700,20.64,20.64,20.64,20.64
USDCZK,20260420,045800,20.64,20.64,20.64,20.64
USDCZK,20260420,045900,20.64,20.64,20.64,20.64
USDCZK,20260420,050000,20.64,20.64,20.64,20.64
USDCZK,20260420,050100,20.64,20.64,20.64,20.64
USDCZK,20260420,050200,20.64,20.64,20.64,20.64
USDCZK,20260420,050300,20.64,20.64,20.64,20.64
USDCZK,20260420,050400,20.64,20.64,20.64,20.64
USDCZK,20260420,050500,20.64,20.64,20.64,20.64
USDCZK,20260420,050600,20.64,20.64,20.64,20.64
USDCZK,20260420,050700,20.64,20.64,20.64,20.64
USDCZK,20260420,050800,20.64,20.64,20.64,20.64
USDCZK,20260420,050900,20.64,20.64,20.64,20.64
USDCZK,20260420,051000,20.64,20.64,20.64,20.64
USDCZK,20260420,051100,20.64,20.64,20.64,20.64
USDCZK,20260420,051200,20.64,20.64,20.64,20.64
USDCZK,20260420,051300,20.64,20.64,20.64,20.64
USDCZK,20260420,051400,20.64,20.64,20.64,20.64
USDCZK,20260420,051500,20.64,20.64,20.64,20.64
USDCZK,20260420,051600,20.64,20.64,20.64,20.64
USDCZK,20260420,051700,20.64,20.64,20.64,20.64
USDCZK,20260420,051800,20.64,20.64,20.64,20.64
USDCZK,20260420,051900,20.64,20.64,20.64,20.64
USDCZK,20260420,052000,20.64,20.64,20.64,20.64
USDCZK,20260420,052100,20.64,20.64,20.64,20.64
USDCZK,20260420,052200,20.64,20.64,20.64,20.64
USDCZK,20260420,052300,20.64,20.64,20.64,20.64
USDCZK,20260420,052400,20.64,20.64,20.64,20.64
USDCZK,20260420,052500,20.64,20.64,20.64,20.64
USDCZK,20260420,052600,20.64,20.64,20.64,20.64
USDCZK,20260420,052700,20.64,20.64,20.64,20.64
USDCZK,20260420,052800,20.64,20.64,20.64,20.64
USDCZK,20260420,052900,20.64,20.64,20.64,20.64
USDCZK,20260420,053000,20.64,20.64,20.64,20.64
USDCZK,20260420,053100,20.64,20.64,20.64,20.64
USDCZK,20260420,053200,20.64,20.64,20.64,20.64
USDCZK,20260420,053300,20.64,20.64,20.64,20.64
USDCZK,20260420,053400,20.64,20.64,20.64,20.64
USDCZK,20260420,053500,20.64,20.64,20.64,20.64
USDCZK,20260420,053600,20.64,20.64,20.64,20.64
USDCZK,20260420,053700,20.64,20.64,20.64,20.64
USDCZK,20260420,053800,20.64,20.64,20.64,20.64
USDCZK,20260420,053900,20.64,20.64,20.64,20.64
USDCZK,20260420,054000,20.64,20.64,20.64,20.64
USDCZK,20260420,054100,20.64,20.64,20.64,20.64
USDCZK,20260420,054200,20.64,20.64,20.64,20.64
USDCZK,20260420,054300,20.64,20.64,20.64,20.64
USDCZK,20260420,054400,20.64,20.64,20.64,20.64
USDCZK,20260420,054500,20.64,20.64,20.64,20.64
USDCZK,20260420,054600,20.64,20.64,20.64,20.64
USDCZK,20260420,054700,20.64,20.64,20.64,20.64
USDCZK,20260420,054800,20.64,20.64,20.64,20.64
USDCZK,20260420,054900,20.64,20.64,20.64,20.64
USDCZK,20260420,055000,20.64,20.64,20.64,20.64
USDCZK,20260420,055100,20.64,20.64,20.64,20.64
USDCZK,20260420,055200,20.64,20.64,20.64,20.64
USDCZK,20260420,055300,20.64,20.64,20.64,20.64
USDCZK,20260420,055400,20.64,20.64,20.64,20.64
USDCZK,20260420,055500,20.64,20.64,20.64,20.64
USDCZK,20260420,055600,20.64,20.64,20.64,20.64
USDCZK,20260420,055700,20.64,20.64,20.64,20.64
USDCZK,20260420,055800,20.64,20.64,20.64,20.64
USDCZK,20260420,055900,20.64,20.64,20.64,20.64
USDCZK,20260420,060000,20.64,20.64,20.64,20.64
USDCZK,20260420,060100,20.64,20.64,20.64,20.64
USDCZK,20260420,060200,20.64,20.64,20.64,20.64
USDCZK,20260420,060300,20.64,20.64,20.64,20.64
USDCZK,20260420,060400,20.64,20.64,20.64,20.64
USDCZK,20260420,060500,20.64,20.64,20.64,20.64
USDCZK,20260420,060600,20.64,20.64,20.64,20.64
USDCZK,20260420,060700,20.64,20.64,20.64,20.64
USDCZK,20260420,060800,20.64,20.64,20.64,20.64
USDCZK,20260420,060900,20.64,20.64,20.64,20.64
USDCZK,20260420,061000,20.64,20.64,20.64,20.64
USDCZK,20260420,061100,20.64,20.64,20.64,20.64
USDCZK,20260420,061200,20.64,20.64,20.64,20.64
USDCZK,20260420,061300,20.64,20.64,20.64,20.64
USDCZK,20260420,061400,20.64,20.64,20.64,20.64
USDCZK,20260420,061500,20.64,20.64,20.64,20.64
USDCZK,20260420,061600,20.64,20.64,20.64,20.64
USDCZK,20260420,061700,20.64,20.64,20.64,20.64
USDCZK,20260420,061800,20.64,20.64,20.64,20.64
USDCZK,20260420,061900,20.64,20.64,20.64,20.64
USDCZK,20260420,062000,20.64,20.64,20.64,20.64
USDCZK,20260420,062100,20.64,20.64,20.64,20.64
USDCZK,20260420,062200,20.64,20.64,20.64,20.64
USDCZK,20260420,062300,20.64,20.64,20.64,20.64
USDCZK,20260420,062400,20.64,20.64,20.64,20.64
USDCZK,20260420,062500,20.64,20.64,20.64,20.64
USDCZK,20260420,062600,20.64,20.64,20.64,20.64
USDCZK,20260420,062700,20.64,20.64,20.64,20.64
USDCZK,20260420,062800,20.64,20.64,20.64,20.64
USDCZK,20260420,062900,20.64,20.64,20.64,20.64
USDCZK,20260420,063000,20.64,20.64,20.64,20.64
USDCZK,20260420,063100,20.64,20.64,20.64,20.64
USDCZK,20260420,063200,20.64,20.64,20.64,20.64
USDCZK,20260420,063300,20.64,20.64,20.64,20.64
USDCZK,20260420,063400,20.64,20.64,20.64,20.64
USDCZK,20260420,063500,20.64,20.64,20.64,20.64
USDCZK,20260420,063600,20.64,20.64,20.64,20.64
USDCZK,20260420,063700,20.64,20.64,20.64,20.64
USDCZK,20260420,063800,20.64,20.64,20.64,20.64
USDCZK,20260420,063900,20.64,20.64,20.64,20.64
USDCZK,20260420,064000,20.64,20.64,20.64,20.64
USDCZK,20260420,064100,20.64,20.64,20.64,20.64
USDCZK,20260420,064200,20.64,20.64,20.64,20.64
USDCZK,20260420,064300,20.64,20.64,20.64,20.64
USDCZK,20260420,064400,20.64,20.64,20.64,20.64
USDCZK,20260420,064500,20.64,20.64,20.64,20.64
USDCZK,20260420,064600,20.64,20.64,20.64,20.64
USDCZK,20260420,064700,20.64,20.64,20.64,20.64
USDCZK,20260420,064800,20.64,20.64,20.64,20.64
USDCZK,20260420,064900,20.64,20.64,20.64,20.64
USDCZK,20260420,065000,20.64,20.64,20.64,20.64
USDCZK,20260420,065100,20.64,20.64,20.64,20.64
USDCZK,20260420,065200,20.64,20.64,20.64,20.64
USDCZK,20260420,065300,20.64,20.64,20.64,20.64
USDCZK,20260420,065400,20.64,20.64,20.64,20.64
USDCZK,20260420,065500,20.64,20.64,20.64,20.64
USDCZK,20260420,065600,20.64,20.64,20.64,20.64
USDCZK,20260420,065700,20.64,20.64,20.64,20.64
USDCZK,20260420,065800,20.64,20.64,20.64,20.64
USDCZK,20260420,065900,20.64,20.64,20.64,20.64
USDCZK,20260420,070000,20.64,20.64,20.64,20.64
USDCZK,20260420,070100,20.64,20.64,20.64,20.64
USDCZK,20260420,070200,20.64,20.64,20.64,20.64
USDCZK,20260420,070300,20.64,20.64,20.64,20.64
USDCZK,20260420,070400,20.64,20.64,20.64,20.64
USDCZK,20260420,070500,20.64,20.64,20.64,20.64
USDCZK,20260420,070600,20.64,20.64,20.64,20.64
USDCZK,20260420,070700,20.64,20.64,20.64,20.64
USDCZK,20260420,070800,20.64,20.64,20.64,20.64
USDCZK,20260420,070900,20.64,20.64,20.64,20.64
USDCZK,20260420,071000,20.64,20.64,20.64,20.64
USDCZK,20260420,071100,20.64,20.64,20.64,20.64
USDCZK,20260420,071200,20.64,20.64,20.64,20.64
USDCZK,20260420,071300,20.64,20.64,20.64,20.64
USDCZK,20260420,071400,20.64,20.64,20.64,20.64
USDCZK,20260420,071500,20.64,20.64,20.64,20.64
USDCZK,20260420,071600,20.64,20.64,20.64,20.64
USDCZK,20260420,071700,20.64,20.64,20.64,20.64
USDCZK,20260420,071800,20.64,20.64,20.64,20.64
USDCZK,20260420,071900,20.64,20.64,20.64,20.64
USDCZK,20260420,072000,20.64,20.64,20.64,20.64
USDCZK,20260420,072100,20.64,20.64,20.64,20.64
USDCZK,20260420,072200,20.64,20.64,20.64,20.64
USDCZK,20260420,072300,20.64,20.64,20.64,20.64
USDCZK,20260420,072400,20.64,20.64,20.64,20.64
USDCZK,20260420,072500,20.64,20.64,20.64,20.64
USDCZK,20260420,072600,20.64,20.64,20.64,20.64
USDCZK,20260420,072700,20.64,20.64,20.64,20.64
USDCZK,20260420,072800,20.64,20.64,20.64,20.64
USDCZK,20260420,072900,20.64,20.64,20.64,20.64
USDCZK,20260420,073000,20.64,20.64,20.64,20.64
USDCZK,20260420,073100,20.64,20.65,20.64,20.65
USDCZK,20260420,073200,20.65,20.65,20.65,20.65
USDCZK,20260420,073300,20.65,20.65,20.65,20.65
USDCZK,20260420,073400,20.65,20.65,20.65,20.65
USDCZK,20260420,073500,20.65,20.65,20.65,20.65
USDCZK,20260420,073600,20.65,20.65,20.65,20.65
USDCZK,20260420,073700,20.65,20.65,20.65,20.65
USDCZK,20260420,073800,20.65,20.65,20.65,20.65
USDCZK,20260420,073900,20.65,20.65,20.65,20.65
USDCZK,20260420,074000,20.65,20.65,20.65,20.65
USDCZK,20260420,074100,20.65,20.65,20.65,20.65
USDCZK,20260420,074200,20.65,20.65,20.65,20.65
USDCZK,20260420,074300,20.65,20.65,20.65,20.65
USDCZK,20260420,074400,20.65,20.65,20.65,20.65
USDCZK,20260420,074500,20.65,20.65,20.65,20.65
USDCZK,20260420,074600,20.65,20.65,20.65,20.65
USDCZK,20260420,074700,20.65,20.65,20.65,20.65
USDCZK,20260420,074800,20.65,20.65,20.65,20.65
USDCZK,20260420,074900,20.65,20.65,20.65,20.65
USDCZK,20260420,075000,20.65,20.65,20.65,20.65
USDCZK,20260420,075100,20.65,20.65,20.65,20.65
USDCZK,20260420,075200,20.65,20.65,20.65,20.65
USDCZK,20260420,075300,20.65,20.65,20.65,20.65
USDCZK,20260420,075400,20.65,20.65,20.65,20.65
USDCZK,20260420,075500,20.65,20.65,20.65,20.65
USDCZK,20260420,075600,20.65,20.65,20.65,20.65
USDCZK,20260420,075700,20.65,20.65,20.65,20.65
USDCZK,20260420,075800,20.65,20.65,20.65,20.65
USDCZK,20260420,075900,20.65,20.65,20.65,20.65
USDCZK,20260420,080000,20.65,20.65,20.65,20.65
USDCZK,20260420,080100,20.65,20.65,20.65,20.65
USDCZK,20260420,080200,20.65,20.65,20.65,20.65
USDCZK,20260420,080300,20.64,20.64,20.64,20.64
USDCZK,20260420,080400,20.64,20.64,20.64,20.64
USDCZK,20260420,080500,20.64,20.64,20.64,20.64
USDCZK,20260420,080600,20.64,20.64,20.64,20.64
USDCZK,20260420,080700,20.64,20.64,20.64,20.64
USDCZK,20260420,080800,20.64,20.64,20.64,20.64
USDCZK,20260420,080900,20.64,20.64,20.64,20.64
USDCZK,20260420,081000,20.64,20.64,20.64,20.64
USDCZK,20260420,081100,20.64,20.64,20.64,20.64
USDCZK,20260420,081200,20.64,20.64,20.64,20.64
USDCZK,20260420,081300,20.64,20.64,20.64,20.64
USDCZK,20260420,081400,20.64,20.64,20.64,20.64
USDCZK,20260420,081500,20.64,20.64,20.64,20.64
USDCZK,20260420,081600,20.64,20.64,20.64,20.64
USDCZK,20260420,081700,20.64,20.64,20.64,20.64
USDCZK,20260420,081800,20.64,20.64,20.64,20.64
USDCZK,20260420,081900,20.64,20.64,20.64,20.64
USDCZK,20260420,082000,20.64,20.64,20.64,20.64
USDCZK,20260420,082100,20.64,20.64,20.64,20.64
USDCZK,20260420,082200,20.64,20.64,20.64,20.64
USDCZK,20260420,082300,20.64,20.64,20.64,20.64
USDCZK,20260420,082400,20.64,20.64,20.64,20.64
USDCZK,20260420,082500,20.64,20.64,20.64,20.64
USDCZK,20260420,082600,20.64,20.64,20.64,20.64
USDCZK,20260420,082700,20.64,20.64,20.64,20.64
USDCZK,20260420,082800,20.64,20.64,20.64,20.64
USDCZK,20260420,082900,20.64,20.64,20.64,20.64
USDCZK,20260420,083000,20.64,20.64,20.64,20.64
USDCZK,20260420,083100,20.66,20.66,20.65,20.65
USDCZK,20260420,083200,20.65,20.65,20.65,20.65
USDCZK,20260420,083300,20.65,20.65,20.65,20.65
USDCZK,20260420,083400,20.65,20.65,20.65,20.65
USDCZK,20260420,083500,20.65,20.65,20.65,20.65
USDCZK,20260420,083600,20.65,20.65,20.65,20.65
USDCZK,20260420,083700,20.65,20.65,20.65,20.65
USDCZK,20260420,083800,20.65,20.65,20.65,20.65
USDCZK,20260420,083900,20.65,20.65,20.65,20.65
USDCZK,20260420,084000,20.65,20.65,20.65,20.65
USDCZK,20260420,084100,20.65,20.65,20.65,20.65
USDCZK,20260420,084200,20.65,20.65,20.65,20.65
USDCZK,20260420,084300,20.65,20.65,20.65,20.65
USDCZK,20260420,084400,20.63,20.63,20.63,20.63
USDCZK,20260420,084500,20.63,20.63,20.63,20.63
USDCZK,20260420,084600,20.63,20.63,20.63,20.63
USDCZK,20260420,084700,20.63,20.63,20.63,20.63
USDCZK,20260420,084800,20.63,20.63,20.63,20.63
USDCZK,20260420,084900,20.63,20.63,20.63,20.63
USDCZK,20260420,085000,20.63,20.63,20.63,20.63
USDCZK,20260420,085100,20.63,20.63,20.63,20.63
USDCZK,20260420,085200,20.63,20.63,20.63,20.63
USDCZK,20260420,085300,20.63,20.63,20.63,20.63
USDCZK,20260420,085400,20.63,20.63,20.63,20.63
USDCZK,20260420,085500,20.63,20.63,20.63,20.63
USDCZK,20260420,085600,20.63,20.63,20.63,20.63
USDCZK,20260420,085700,20.63,20.63,20.63,20.63
USDCZK,20260420,085800,20.63,20.63,20.63,20.63
USDCZK,20260420,085900,20.63,20.63,20.63,20.63
USDCZK,20260420,090000,20.63,20.63,20.63,20.63
USDCZK,20260420,090100,20.62,20.63,20.62,20.63
USDCZK,20260420,090200,20.63,20.63,20.63,20.63
USDCZK,20260420,090300,20.63,20.63,20.63,20.63
USDCZK,20260420,090400,20.63,20.63,20.63,20.63
USDCZK,20260420,090500,20.63,20.63,20.63,20.63
USDCZK,20260420,090600,20.63,20.63,20.63,20.63
USDCZK,20260420,090700,20.63,20.63,20.63,20.63
USDCZK,20260420,090800,20.63,20.63,20.63,20.63
USDCZK,20260420,090900,20.63,20.63,20.63,20.63
USDCZK,20260420,091000,20.63,20.63,20.63,20.63
USDCZK,20260420,091100,20.63,20.63,20.63,20.63
USDCZK,20260420,091200,20.63,20.63,20.63,20.63
USDCZK,20260420,091300,20.63,20.63,20.63,20.63
USDCZK,20260420,091400,20.63,20.63,20.63,20.63
USDCZK,20260420,091500,20.63,20.63,20.63,20.63
USDCZK,20260420,091600,20.63,20.63,20.63,20.63
USDCZK,20260420,091700,20.63,20.63,20.63,20.63
USDCZK,20260420,091800,20.63,20.63,20.63,20.63
USDCZK,20260420,091900,20.63,20.63,20.63,20.63
USDCZK,20260420,092000,20.63,20.63,20.63,20.63
USDCZK,20260420,092100,20.63,20.63,20.62,20.62
USDCZK,20260420,092200,20.62,20.62,20.62,20.62
USDCZK,20260420,092300,20.62,20.62,20.62,20.62
USDCZK,20260420,092400,20.62,20.62,20.62,20.62
USDCZK,20260420,092500,20.62,20.62,20.62,20.62
USDCZK,20260420,092600,20.62,20.62,20.62,20.62
USDCZK,20260420,092700,20.62,20.62,20.62,20.62
USDCZK,20260420,092800,20.62,20.62,20.62,20.62
USDCZK,20260420,092900,20.62,20.62,20.62,20.62
USDCZK,20260420,093000,20.62,20.62,20.62,20.62
USDCZK,20260420,093100,20.64,20.64,20.64,20.64
USDCZK,20260420,093200,20.64,20.64,20.64,20.64
USDCZK,20260420,093300,20.64,20.64,20.64,20.64
USDCZK,20260420,093400,20.64,20.64,20.64,20.64
USDCZK,20260420,093500,20.64,20.64,20.64,20.64
USDCZK,20260420,093600,20.64,20.64,20.64,20.64
USDCZK,20260420,093700,20.64,20.64,20.64,20.64
USDCZK,20260420,093800,20.64,20.64,20.64,20.64
USDCZK,20260420,093900,20.64,20.64,20.64,20.64
USDCZK,20260420,094000,20.64,20.64,20.64,20.64
USDCZK,20260420,094100,20.64,20.64,20.64,20.64
USDCZK,20260420,094200,20.64,20.64,20.64,20.64
USDCZK,20260420,094300,20.64,20.64,20.64,20.64
USDCZK,20260420,094400,20.64,20.64,20.64,20.64
USDCZK,20260420,094500,20.64,20.64,20.64,20.64
USDCZK,20260420,094600,20.64,20.64,20.64,20.64
USDCZK,20260420,094700,20.64,20.64,20.64,20.64
USDCZK,20260420,094800,20.64,20.64,20.64,20.64
USDCZK,20260420,094900,20.64,20.65,20.64,20.65
USDCZK,20260420,095000,20.65,20.65,20.65,20.65
USDCZK,20260420,095100,20.65,20.65,20.65,20.65
USDCZK,20260420,095200,20.65,20.65,20.65,20.65
USDCZK,20260420,095300,20.65,20.65,20.65,20.65
USDCZK,20260420,095400,20.65,20.65,20.65,20.65
USDCZK,20260420,095500,20.65,20.65,20.65,20.65
USDCZK,20260420,095600,20.65,20.65,20.65,20.65
USDCZK,20260420,095700,20.65,20.65,20.65,20.65
USDCZK,20260420,095800,20.65,20.65,20.65,20.65
USDCZK,20260420,095900,20.65,20.65,20.65,20.65
USDCZK,20260420,100000,20.65,20.65,20.65,20.65
USDCZK,20260420,100100,20.65,20.65,20.65,20.65
USDCZK,20260420,100200,20.65,20.65,20.65,20.65
USDCZK,20260420,100300,20.65,20.65,20.65,20.65
USDCZK,20260420,100400,20.65,20.65,20.65,20.65
USDCZK,20260420,100500,20.65,20.65,20.65,20.65
USDCZK,20260420,100600,20.65,20.65,20.65,20.65
USDCZK,20260420,100700,20.65,20.65,20.65,20.65
USDCZK,20260420,100800,20.65,20.65,20.65,20.65
USDCZK,20260420,100900,20.65,20.65,20.65,20.65
USDCZK,20260420,101000,20.65,20.65,20.65,20.65
USDCZK,20260420,101100,20.65,20.65,20.65,20.65
USDCZK,20260420,101200,20.65,20.65,20.65,20.65
USDCZK,20260420,101300,20.65,20.65,20.65,20.65
USDCZK,20260420,101400,20.65,20.65,20.65,20.65
USDCZK,20260420,101500,20.65,20.65,20.65,20.65
USDCZK,20260420,101600,20.65,20.65,20.65,20.65
USDCZK,20260420,101700,20.65,20.65,20.65,20.65
USDCZK,20260420,101800,20.65,20.65,20.65,20.65
USDCZK,20260420,101900,20.65,20.65,20.65,20.65
USDCZK,20260420,102000,20.65,20.65,20.65,20.65
USDCZK,20260420,102100,20.65,20.65,20.65,20.65
USDCZK,20260420,102200,20.65,20.65,20.64,20.64
USDCZK,20260420,102300,20.64,20.64,20.64,20.64
USDCZK,20260420,102400,20.64,20.64,20.64,20.64
USDCZK,20260420,102500,20.64,20.64,20.64,20.64
USDCZK,20260420,102600,20.64,20.64,20.64,20.64
USDCZK,20260420,102700,20.64,20.64,20.64,20.64
USDCZK,20260420,102800,20.64,20.64,20.64,20.64
USDCZK,20260420,102900,20.64,20.64,20.64,20.64
USDCZK,20260420,103000,20.64,20.64,20.64,20.64
USDCZK,20260420,103100,20.64,20.64,20.64,20.64
USDCZK,20260420,103200,20.64,20.64,20.64,20.64
USDCZK,20260420,103300,20.64,20.64,20.64,20.64
USDCZK,20260420,103400,20.64,20.64,20.64,20.64
USDCZK,20260420,103500,20.64,20.64,20.64,20.64
USDCZK,20260420,103600,20.64,20.64,20.64,20.64
USDCZK,20260420,103700,20.64,20.64,20.64,20.64
USDCZK,20260420,103800,20.64,20.64,20.64,20.64
USDCZK,20260420,103900,20.64,20.64,20.64,20.64
USDCZK,20260420,104000,20.64,20.64,20.64,20.64
USDCZK,20260420,104100,20.64,20.64,20.64,20.64
USDCZK,20260420,104200,20.64,20.64,20.64,20.64
USDCZK,20260420,104300,20.64,20.64,20.64,20.64
USDCZK,20260420,104400,20.64,20.64,20.64,20.64
USDCZK,20260420,104500,20.64,20.64,20.64,20.64
USDCZK,20260420,104600,20.64,20.64,20.64,20.64
USDCZK,20260420,104700,20.64,20.64,20.64,20.64
USDCZK,20260420,104800,20.64,20.64,20.64,20.64
USDCZK,20260420,104900,20.64,20.64,20.64,20.64
USDCZK,20260420,105000,20.64,20.64,20.64,20.64
USDCZK,20260420,105100,20.64,20.64,20.64,20.64
USDCZK,20260420,105200,20.64,20.64,20.64,20.64
USDCZK,20260420,105300,20.64,20.64,20.64,20.64
USDCZK,20260420,105400,20.64,20.64,20.64,20.64
USDCZK,20260420,105500,20.64,20.64,20.64,20.64
USDCZK,20260420,105600,20.64,20.64,20.64,20.64
USDCZK,20260420,105700,20.64,20.64,20.64,20.64
USDCZK,20260420,105800,20.64,20.64,20.64,20.64
USDCZK,20260420,105900,20.64,20.64,20.64,20.64
USDCZK,20260420,110000,20.64,20.64,20.64,20.64
USDCZK,20260420,110100,20.64,20.64,20.64,20.64
USDCZK,20260420,110200,20.64,20.64,20.64,20.64
USDCZK,20260420,110300,20.63,20.63,20.63,20.63
USDCZK,20260420,110400,20.63,20.63,20.63,20.63
USDCZK,20260420,110500,20.63,20.63,20.63,20.63
USDCZK,20260420,110600,20.63,20.63,20.63,20.63
USDCZK,20260420,110700,20.63,20.63,20.63,20.63
USDCZK,20260420,110800,20.63,20.63,20.63,20.63
USDCZK,20260420,110900,20.63,20.63,20.63,20.63
USDCZK,20260420,111000,20.63,20.63,20.63,20.63
USDCZK,20260420,111100,20.63,20.64,20.63,20.64
USDCZK,20260420,111200,20.64,20.64,20.64,20.64
USDCZK,20260420,111300,20.64,20.64,20.64,20.64
USDCZK,20260420,111400,20.64,20.64,20.64,20.64
USDCZK,20260420,111500,20.64,20.64,20.64,20.64
USDCZK,20260420,111600,20.64,20.64,20.64,20.64
USDCZK,20260420,111700,20.64,20.64,20.64,20.64
USDCZK,20260420,111800,20.64,20.64,20.64,20.64
USDCZK,20260420,111900,20.64,20.64,20.64,20.64
USDCZK,20260420,112000,20.64,20.64,20.64,20.64
USDCZK,20260420,112100,20.64,20.64,20.64,20.64
USDCZK,20260420,112200,20.64,20.64,20.64,20.64
USDCZK,20260420,112300,20.64,20.64,20.64,20.64
USDCZK,20260420,112400,20.64,20.64,20.64,20.64
USDCZK,20260420,112500,20.64,20.64,20.64,20.64
USDCZK,20260420,112600,20.64,20.64,20.64,20.64
USDCZK,20260420,112700,20.64,20.64,20.64,20.64
USDCZK,20260420,112800,20.64,20.64,20.64,20.64
USDCZK,20260420,112900,20.64,20.64,20.64,20.64
USDCZK,20260420,113000,20.64,20.64,20.64,20.64
USDCZK,20260420,113100,20.64,20.64,20.64,20.64
USDCZK,20260420,113200,20.64,20.64,20.64,20.64
USDCZK,20260420,113300,20.64,20.64,20.64,20.64
USDCZK,20260420,113400,20.64,20.64,20.64,20.64
USDCZK,20260420,113500,20.64,20.64,20.64,20.64
USDCZK,20260420,113600,20.64,20.64,20.64,20.64
USDCZK,20260420,113700,20.64,20.64,20.64,20.64
USDCZK,20260420,113800,20.64,20.64,20.64,20.64
USDCZK,20260420,113900,20.63,20.63,20.63,20.63
USDCZK,20260420,114000,20.63,20.63,20.63,20.63
USDCZK,20260420,114100,20.63,20.63,20.63,20.63
USDCZK,20260420,114200,20.63,20.63,20.63,20.63
USDCZK,20260420,114300,20.63,20.63,20.63,20.63
USDCZK,20260420,114400,20.63,20.63,20.63,20.63
USDCZK,20260420,114500,20.63,20.63,20.63,20.63
USDCZK,20260420,114600,20.63,20.63,20.63,20.63
USDCZK,20260420,114700,20.63,20.63,20.63,20.63
USDCZK,20260420,114800,20.63,20.63,20.63,20.63
USDCZK,20260420,114900,20.63,20.63,20.63,20.63
USDCZK,20260420,115000,20.63,20.63,20.63,20.63
USDCZK,20260420,115100,20.63,20.63,20.63,20.63
USDCZK,20260420,115200,20.63,20.63,20.63,20.63
USDCZK,20260420,115300,20.63,20.63,20.63,20.63
USDCZK,20260420,115400,20.63,20.63,20.63,20.63
USDCZK,20260420,115500,20.63,20.63,20.63,20.63
USDCZK,20260420,115600,20.63,20.63,20.63,20.63
USDCZK,20260420,115700,20.63,20.63,20.63,20.63
USDCZK,20260420,115800,20.63,20.63,20.63,20.63
USDCZK,20260420,115900,20.63,20.63,20.63,20.63
USDCZK,20260420,120000,20.63,20.63,20.63,20.63
USDCZK,20260420,120100,20.63,20.63,20.63,20.63
USDCZK,20260420,120200,20.63,20.63,20.63,20.63
USDCZK,20260420,120300,20.63,20.63,20.63,20.63
USDCZK,20260420,120400,20.63,20.63,20.63,20.63
USDCZK,20260420,120500,20.63,20.63,20.63,20.63
USDCZK,20260420,120600,20.63,20.63,20.63,20.63
USDCZK,20260420,120700,20.63,20.63,20.63,20.63
USDCZK,20260420,120800,20.63,20.63,20.63,20.63
USDCZK,20260420,120900,20.63,20.63,20.63,20.63
USDCZK,20260420,121000,20.63,20.63,20.63,20.63
USDCZK,20260420,121100,20.63,20.63,20.63,20.63
USDCZK,20260420,121200,20.63,20.63,20.63,20.63
USDCZK,20260420,121300,20.63,20.63,20.63,20.63
USDCZK,20260420,121400,20.63,20.63,20.63,20.63
USDCZK,20260420,121500,20.63,20.63,20.63,20.63
USDCZK,20260420,121600,20.63,20.63,20.63,20.63
USDCZK,20260420,121700,20.63,20.63,20.63,20.63
USDCZK,20260420,121800,20.63,20.63,20.63,20.63
USDCZK,20260420,121900,20.63,20.63,20.63,20.63
USDCZK,20260420,122000,20.63,20.63,20.63,20.63
USDCZK,20260420,122100,20.63,20.63,20.63,20.63
USDCZK,20260420,122200,20.63,20.63,20.63,20.63
USDCZK,20260420,122300,20.63,20.63,20.63,20.63
USDCZK,20260420,122400,20.63,20.63,20.63,20.63
USDCZK,20260420,122500,20.63,20.63,20.63,20.63
USDCZK,20260420,122600,20.63,20.63,20.63,20.63
USDCZK,20260420,122700,20.63,20.63,20.63,20.63
USDCZK,20260420,122800,20.63,20.63,20.63,20.63
USDCZK,20260420,122900,20.63,20.63,20.63,20.63
USDCZK,20260420,123000,20.63,20.63,20.63,20.63
USDCZK,20260420,123100,20.63,20.63,20.63,20.63
USDCZK,20260420,123200,20.63,20.63,20.63,20.63
USDCZK,20260420,123300,20.63,20.63,20.63,20.63
USDCZK,20260420,123400,20.63,20.63,20.63,20.63
USDCZK,20260420,123500,20.63,20.63,20.63,20.63
USDCZK,20260420,123600,20.63,20.63,20.63,20.63
USDCZK,20260420,123700,20.63,20.63,20.63,20.63
USDCZK,20260420,123800,20.63,20.63,20.63,20.63
USDCZK,20260420,123900,20.63,20.63,20.63,20.63
USDCZK,20260420,124000,20.63,20.63,20.63,20.63
USDCZK,20260420,124100,20.63,20.63,20.63,20.63
USDCZK,20260420,124200,20.63,20.63,20.63,20.63
USDCZK,20260420,124300,20.63,20.63,20.63,20.63
USDCZK,20260420,124400,20.63,20.63,20.63,20.63
USDCZK,20260420,124500,20.63,20.63,20.63,20.63
USDCZK,20260420,124600,20.63,20.63,20.63,20.63
USDCZK,20260420,124700,20.63,20.63,20.63,20.63
USDCZK,20260420,124800,20.63,20.63,20.63,20.63
USDCZK,20260420,124900,20.63,20.63,20.63,20.63
USDCZK,20260420,125000,20.63,20.63,20.63,20.63
USDCZK,20260420,125100,20.63,20.63,20.63,20.63
USDCZK,20260420,125200,20.63,20.63,20.63,20.63
USDCZK,20260420,125300,20.63,20.63,20.63,20.63
USDCZK,20260420,125400,20.63,20.63,20.63,20.63
USDCZK,20260420,125500,20.63,20.63,20.63,20.63
USDCZK,20260420,125600,20.63,20.63,20.62,20.62
USDCZK,20260420,125700,20.62,20.62,20.62,20.62
USDCZK,20260420,125800,20.62,20.62,20.62,20.62
USDCZK,20260420,125900,20.62,20.62,20.62,20.62
USDCZK,20260420,130000,20.62,20.62,20.62,20.62
USDCZK,20260420,130100,20.62,20.62,20.62,20.62
USDCZK,20260420,130200,20.61,20.61,20.61,20.61
USDCZK,20260420,130300,20.61,20.61,20.61,20.61
USDCZK,20260420,130400,20.61,20.61,20.61,20.61
USDCZK,20260420,130500,20.61,20.61,20.61,20.61
USDCZK,20260420,130600,20.61,20.61,20.61,20.61
USDCZK,20260420,130700,20.61,20.61,20.61,20.61
USDCZK,20260420,130800,20.61,20.61,20.61,20.61
USDCZK,20260420,130900,20.61,20.61,20.61,20.61
USDCZK,20260420,131000,20.61,20.61,20.61,20.61
USDCZK,20260420,131100,20.61,20.61,20.61,20.61
USDCZK,20260420,131200,20.61,20.61,20.61,20.61
USDCZK,20260420,131300,20.61,20.61,20.61,20.61
USDCZK,20260420,131400,20.61,20.61,20.61,20.61
USDCZK,20260420,131500,20.61,20.61,20.61,20.61
USDCZK,20260420,131600,20.61,20.61,20.61,20.61
USDCZK,20260420,131700,20.61,20.61,20.61,20.61
USDCZK,20260420,131800,20.61,20.61,20.61,20.61
USDCZK,20260420,131900,20.61,20.61,20.61,20.61
USDCZK,20260420,132000,20.61,20.61,20.61,20.61
USDCZK,20260420,132100,20.61,20.61,20.61,20.61
USDCZK,20260420,132200,20.61,20.61,20.61,20.61
USDCZK,20260420,132300,20.61,20.61,20.61,20.61
USDCZK,20260420,132400,20.61,20.61,20.61,20.61
USDCZK,20260420,132500,20.61,20.61,20.61,20.61
USDCZK,20260420,132600,20.61,20.61,20.61,20.61
USDCZK,20260420,132700,20.61,20.61,20.61,20.61
USDCZK,20260420,132800,20.61,20.61,20.61,20.61
USDCZK,20260420,132900,20.61,20.61,20.61,20.61
USDCZK,20260420,133000,20.61,20.61,20.61,20.61
USDCZK,20260420,133100,20.61,20.61,20.61,20.61
USDCZK,20260420,133200,20.61,20.61,20.61,20.61
USDCZK,20260420,133300,20.61,20.61,20.61,20.61
USDCZK,20260420,133400,20.61,20.61,20.61,20.61
USDCZK,20260420,133500,20.61,20.61,20.61,20.61
USDCZK,20260420,133600,20.61,20.61,20.61,20.61
USDCZK,20260420,133700,20.61,20.61,20.61,20.61
USDCZK,20260420,133800,20.61,20.61,20.61,20.61
USDCZK,20260420,133900,20.61,20.61,20.61,20.61
USDCZK,20260420,134000,20.61,20.61,20.61,20.61
USDCZK,20260420,134100,20.61,20.61,20.61,20.61
USDCZK,20260420,134200,20.61,20.61,20.61,20.61
USDCZK,20260420,134300,20.61,20.61,20.61,20.61
USDCZK,20260420,134400,20.61,20.61,20.61,20.61
USDCZK,20260420,134500,20.61,20.61,20.61,20.61
USDCZK,20260420,134600,20.61,20.61,20.61,20.61
USDCZK,20260420,134700,20.61,20.61,20.61,20.61
USDCZK,20260420,134800,20.61,20.61,20.61,20.61
USDCZK,20260420,134900,20.61,20.61,20.61,20.61
USDCZK,20260420,135000,20.61,20.61,20.61,20.61
USDCZK,20260420,135100,20.61,20.61,20.61,20.61
USDCZK,20260420,135200,20.61,20.61,20.61,20.61
USDCZK,20260420,135300,20.61,20.61,20.61,20.61
USDCZK,20260420,135400,20.61,20.61,20.61,20.61
USDCZK,20260420,135500,20.61,20.61,20.61,20.61
USDCZK,20260420,135600,20.61,20.61,20.61,20.61
USDCZK,20260420,135700,20.61,20.61,20.61,20.61
USDCZK,20260420,135800,20.61,20.61,20.61,20.61
USDCZK,20260420,135900,20.61,20.61,20.61,20.61
USDCZK,20260420,140000,20.61,20.61,20.61,20.61
USDCZK,20260420,140100,20.61,20.62,20.61,20.62
USDCZK,20260420,140200,20.62,20.62,20.62,20.62
USDCZK,20260420,140300,20.62,20.62,20.62,20.62
USDCZK,20260420,140400,20.62,20.62,20.62,20.62
USDCZK,20260420,140500,20.62,20.62,20.62,20.62
USDCZK,20260420,140600,20.62,20.62,20.62,20.62
USDCZK,20260420,140700,20.62,20.62,20.62,20.62
USDCZK,20260420,140800,20.62,20.62,20.62,20.62
USDCZK,20260420,140900,20.62,20.62,20.62,20.62
USDCZK,20260420,141000,20.62,20.62,20.62,20.62
USDCZK,20260420,141100,20.62,20.62,20.62,20.62
USDCZK,20260420,141200,20.62,20.62,20.62,20.62
USDCZK,20260420,141300,20.62,20.64,20.62,20.64
USDCZK,20260420,141400,20.64,20.64,20.64,20.64
USDCZK,20260420,141500,20.64,20.64,20.64,20.64
USDCZK,20260420,141600,20.64,20.64,20.64,20.64
USDCZK,20260420,141700,20.64,20.64,20.64,20.64
USDCZK,20260420,141800,20.64,20.64,20.64,20.64
USDCZK,20260420,141900,20.64,20.64,20.64,20.64
USDCZK,20260420,142000,20.64,20.64,20.64,20.64
USDCZK,20260420,142100,20.64,20.64,20.64,20.64
USDCZK,20260420,142200,20.64,20.64,20.64,20.64
USDCZK,20260420,142300,20.64,20.64,20.64,20.64
USDCZK,20260420,142400,20.64,20.64,20.64,20.64
USDCZK,20260420,142500,20.64,20.64,20.64,20.64
USDCZK,20260420,142600,20.64,20.64,20.64,20.64
USDCZK,20260420,142700,20.64,20.64,20.64,20.64
USDCZK,20260420,142800,20.64,20.64,20.64,20.64
USDCZK,20260420,142900,20.64,20.64,20.64,20.64
USDCZK,20260420,143000,20.64,20.64,20.64,20.64
USDCZK,20260420,143100,20.64,20.64,20.64,20.64
USDCZK,20260420,143200,20.63,20.63,20.63,20.63
USDCZK,20260420,143300,20.63,20.63,20.63,20.63
USDCZK,20260420,143400,20.63,20.63,20.63,20.63
USDCZK,20260420,143500,20.63,20.63,20.63,20.63
USDCZK,20260420,143600,20.63,20.63,20.63,20.63
USDCZK,20260420,143700,20.63,20.63,20.63,20.63
USDCZK,20260420,143800,20.63,20.63,20.63,20.63
USDCZK,20260420,143900,20.63,20.63,20.63,20.63
USDCZK,20260420,144000,20.63,20.63,20.63,20.63
USDCZK,20260420,144100,20.63,20.63,20.63,20.63
USDCZK,20260420,144200,20.63,20.63,20.63,20.63
USDCZK,20260420,144300,20.63,20.63,20.63,20.63
USDCZK,20260420,144400,20.63,20.63,20.63,20.63
USDCZK,20260420,144500,20.63,20.63,20.63,20.63
USDCZK,20260420,144600,20.63,20.63,20.63,20.63
USDCZK,20260420,144700,20.63,20.63,20.63,20.63
USDCZK,20260420,144800,20.63,20.63,20.63,20.63
USDCZK,20260420,144900,20.63,20.63,20.63,20.63
USDCZK,20260420,145000,20.63,20.63,20.63,20.63
USDCZK,20260420,145100,20.63,20.63,20.63,20.63
USDCZK,20260420,145200,20.63,20.63,20.63,20.63
USDCZK,20260420,145300,20.63,20.63,20.63,20.63
USDCZK,20260420,145400,20.63,20.63,20.63,20.63
USDCZK,20260420,145500,20.63,20.63,20.63,20.63
USDCZK,20260420,145600,20.63,20.63,20.63,20.63
USDCZK,20260420,145700,20.63,20.63,20.63,20.63
USDCZK,20260420,145800,20.63,20.63,20.63,20.63
USDCZK,20260420,145900,20.63,20.63,20.63,20.63
USDCZK,20260420,150000,20.63,20.63,20.63,20.63
USDCZK,20260420,150100,20.63,20.63,20.63,20.63
USDCZK,20260420,150200,20.63,20.63,20.63,20.63
USDCZK,20260420,150300,20.63,20.63,20.63,20.63
USDCZK,20260420,150400,20.63,20.63,20.63,20.63
USDCZK,20260420,150500,20.63,20.63,20.63,20.63
USDCZK,20260420,150600,20.63,20.63,20.63,20.63
USDCZK,20260420,150700,20.63,20.63,20.63,20.63
USDCZK,20260420,150800,20.63,20.63,20.63,20.63
USDCZK,20260420,150900,20.63,20.63,20.62,20.62
USDCZK,20260420,151000,20.62,20.62,20.62,20.62
USDCZK,20260420,151100,20.62,20.62,20.62,20.62
USDCZK,20260420,151200,20.62,20.62,20.62,20.62
USDCZK,20260420,151300,20.62,20.62,20.62,20.62
USDCZK,20260420,151400,20.62,20.62,20.62,20.62
USDCZK,20260420,151500,20.62,20.62,20.62,20.62
USDCZK,20260420,151600,20.62,20.62,20.62,20.62
USDCZK,20260420,151700,20.62,20.62,20.62,20.62
USDCZK,20260420,151800,20.62,20.62,20.62,20.62
USDCZK,20260420,151900,20.62,20.62,20.62,20.62
USDCZK,20260420,152000,20.62,20.62,20.62,20.62
USDCZK,20260420,152100,20.62,20.62,20.62,20.62
USDCZK,20260420,152200,20.62,20.62,20.62,20.62
USDCZK,20260420,152300,20.62,20.62,20.62,20.62
USDCZK,20260420,152400,20.62,20.62,20.62,20.62
USDCZK,20260420,152500,20.62,20.62,20.62,20.62
USDCZK,20260420,152600,20.62,20.62,20.62,20.62
USDCZK,20260420,152700,20.62,20.62,20.62,20.62
USDCZK,20260420,152800,20.62,20.62,20.62,20.62
USDCZK,20260420,152900,20.62,20.62,20.62,20.62
USDCZK,20260420,153000,20.62,20.62,20.62,20.62
USDCZK,20260420,153100,20.62,20.62,20.62,20.62
USDCZK,20260420,153200,20.62,20.62,20.62,20.62
USDCZK,20260420,153300,20.62,20.62,20.62,20.62
USDCZK,20260420,153400,20.62,20.62,20.62,20.62
USDCZK,20260420,153500,20.62,20.62,20.62,20.62
USDCZK,20260420,153600,20.62,20.62,20.62,20.62
USDCZK,20260420,153700,20.60,20.60,20.60,20.60
USDCZK,20260420,153800,20.60,20.60,20.60,20.60
USDCZK,20260420,153900,20.60,20.60,20.60,20.60
USDCZK,20260420,154000,20.60,20.61,20.60,20.61
USDCZK,20260420,154100,20.61,20.61,20.61,20.61
USDCZK,20260420,154200,20.61,20.61,20.61,20.61
USDCZK,20260420,154300,20.61,20.61,20.61,20.61
USDCZK,20260420,154400,20.61,20.61,20.61,20.61
USDCZK,20260420,154500,20.60,20.60,20.60,20.60
USDCZK,20260420,154600,20.60,20.60,20.60,20.60
USDCZK,20260420,154700,20.60,20.60,20.60,20.60
USDCZK,20260420,154800,20.60,20.60,20.60,20.60
USDCZK,20260420,154900,20.59,20.59,20.59,20.59
USDCZK,20260420,155000,20.59,20.59,20.59,20.59
USDCZK,20260420,155100,20.59,20.59,20.59,20.59
USDCZK,20260420,155200,20.59,20.59,20.59,20.59
USDCZK,20260420,155300,20.59,20.59,20.59,20.59
USDCZK,20260420,155400,20.59,20.59,20.59,20.59
USDCZK,20260420,155500,20.59,20.59,20.59,20.59
USDCZK,20260420,155600,20.59,20.59,20.59,20.59
USDCZK,20260420,155700,20.59,20.59,20.59,20.59
USDCZK,20260420,155800,20.59,20.59,20.59,20.59
USDCZK,20260420,155900,20.59,20.59,20.59,20.59
USDCZK,20260420,160000,20.59,20.59,20.59,20.59
USDCZK,20260420,160100,20.59,20.61,20.59,20.61
USDCZK,20260420,160200,20.61,20.61,20.61,20.61
USDCZK,20260420,160300,20.61,20.61,20.61,20.61
USDCZK,20260420,160400,20.61,20.61,20.61,20.61
USDCZK,20260420,160500,20.61,20.61,20.61,20.61
USDCZK,20260420,160600,20.61,20.61,20.61,20.61
USDCZK,20260420,160700,20.61,20.61,20.61,20.61
USDCZK,20260420,160800,20.61,20.61,20.61,20.61
USDCZK,20260420,160900,20.61,20.62,20.61,20.62
USDCZK,20260420,161000,20.62,20.62,20.62,20.62
USDCZK,20260420,161100,20.62,20.62,20.62,20.62
USDCZK,20260420,161200,20.62,20.62,20.62,20.62
USDCZK,20260420,161300,20.62,20.62,20.62,20.62
USDCZK,20260420,161400,20.62,20.62,20.62,20.62
USDCZK,20260420,161500,20.62,20.62,20.62,20.62
USDCZK,20260420,161600,20.62,20.62,20.62,20.62
USDCZK,20260420,161700,20.62,20.62,20.62,20.62
USDCZK,20260420,161800,20.62,20.62,20.62,20.62
USDCZK,20260420,161900,20.62,20.62,20.62,20.62
USDCZK,20260420,162000,20.62,20.62,20.62,20.62
USDCZK,20260420,162100,20.61,20.61,20.61,20.61
USDCZK,20260420,162200,20.61,20.61,20.61,20.61
USDCZK,20260420,162300,20.61,20.61,20.61,20.61
USDCZK,20260420,162400,20.61,20.61,20.61,20.61
USDCZK,20260420,162500,20.61,20.61,20.61,20.61
USDCZK,20260420,162600,20.61,20.61,20.61,20.61
USDCZK,20260420,162700,20.61,20.61,20.61,20.61
USDCZK,20260420,162800,20.61,20.61,20.61,20.61
USDCZK,20260420,162900,20.61,20.61,20.61,20.61
USDCZK,20260420,163000,20.61,20.61,20.61,20.61
USDCZK,20260420,163100,20.61,20.61,20.61,20.61
USDCZK,20260420,163200,20.61,20.61,20.61,20.61
USDCZK,20260420,163300,20.61,20.61,20.61,20.61
USDCZK,20260420,163400,20.61,20.61,20.61,20.61
USDCZK,20260420,163500,20.61,20.61,20.61,20.61
USDCZK,20260420,163600,20.61,20.61,20.61,20.61
USDCZK,20260420,163700,20.61,20.61,20.61,20.61
USDCZK,20260420,163800,20.61,20.61,20.61,20.61
USDCZK,20260420,163900,20.61,20.61,20.61,20.61
USDCZK,20260420,164000,20.61,20.61,20.61,20.61
USDCZK,20260420,164100,20.61,20.61,20.61,20.61
USDCZK,20260420,164200,20.61,20.61,20.61,20.61
USDCZK,20260420,164300,20.61,20.61,20.61,20.61
USDCZK,20260420,164400,20.61,20.61,20.61,20.61
USDCZK,20260420,164500,20.61,20.61,20.61,20.61
USDCZK,20260420,164600,20.61,20.61,20.61,20.61
USDCZK,20260420,164700,20.61,20.61,20.61,20.61
USDCZK,20260420,164800,20.61,20.61,20.61,20.61
USDCZK,20260420,164900,20.61,20.61,20.61,20.61
USDCZK,20260420,165000,20.61,20.61,20.61,20.61
USDCZK,20260420,165100,20.61,20.61,20.61,20.61
USDCZK,20260420,165200,20.62,20.63,20.62,20.62
USDCZK,20260420,165300,20.62,20.62,20.62,20.62
USDCZK,20260420,165400,20.62,20.62,20.62,20.62
USDCZK,20260420,165500,20.62,20.62,20.62,20.62
USDCZK,20260420,165600,20.62,20.62,20.62,20.62
USDCZK,20260420,165700,20.62,20.62,20.62,20.62
USDCZK,20260420,165800,20.62,20.62,20.62,20.62
USDCZK,20260420,165900,20.62,20.62,20.62,20.62
USDCZK,20260420,170000,20.62,20.62,20.62,20.62
USDCZK,20260420,170100,20.62,20.62,20.62,20.62
USDCZK,20260420,170200,20.62,20.62,20.62,20.62
USDCZK,20260420,170300,20.62,20.62,20.61,20.61
USDCZK,20260420,170400,20.61,20.61,20.61,20.61
USDCZK,20260420,170500,20.62,20.62,20.62,20.62
USDCZK,20260420,170600,20.62,20.62,20.62,20.62
USDCZK,20260420,170700,20.62,20.62,20.62,20.62
USDCZK,20260420,170800,20.62,20.62,20.62,20.62
USDCZK,20260420,170900,20.62,20.62,20.62,20.62
USDCZK,20260420,171000,20.62,20.62,20.62,20.62
USDCZK,20260420,171100,20.62,20.62,20.62,20.62
USDCZK,20260420,171200,20.62,20.62,20.62,20.62
USDCZK,20260420,171300,20.62,20.62,20.62,20.62
USDCZK,20260420,171400,20.62,20.62,20.62,20.62
USDCZK,20260420,171500,20.62,20.62,20.62,20.62
USDCZK,20260420,171600,20.62,20.62,20.62,20.62
USDCZK,20260420,171700,20.62,20.62,20.62,20.62
USDCZK,20260420,171800,20.62,20.62,20.62,20.62
USDCZK,20260420,171900,20.62,20.62,20.62,20.62
USDCZK,20260420,172000,20.62,20.62,20.62,20.62
USDCZK,20260420,172100,20.62,20.62,20.62,20.62
USDCZK,20260420,172200,20.62,20.62,20.62,20.62
USDCZK,20260420,172300,20.60,20.60,20.60,20.60
USDCZK,20260420,172400,20.60,20.60,20.60,20.60
USDCZK,20260420,172500,20.59,20.59,20.59,20.59
USDCZK,20260420,172600,20.59,20.59,20.59,20.59
USDCZK,20260420,172700,20.59,20.59,20.59,20.59
USDCZK,20260420,172800,20.59,20.59,20.59,20.59
USDCZK,20260420,172900,20.59,20.59,20.59,20.59
USDCZK,20260420,173000,20.59,20.59,20.59,20.59
USDCZK,20260420,173100,20.59,20.59,20.59,20.59
USDCZK,20260420,173200,20.59,20.59,20.59,20.59
USDCZK,20260420,173300,20.59,20.59,20.59,20.59
USDCZK,20260420,173400,20.59,20.59,20.59,20.59
USDCZK,20260420,173500,20.59,20.59,20.59,20.59
USDCZK,20260420,173600,20.59,20.59,20.59,20.59
USDCZK,20260420,173700,20.59,20.59,20.59,20.59
USDCZK,20260420,173800,20.59,20.59,20.59,20.59
USDCZK,20260420,173900,20.59,20.59,20.59,20.59
USDCZK,20260420,174000,20.59,20.59,20.59,20.59
USDCZK,20260420,174100,20.59,20.59,20.59,20.59
USDCZK,20260420,174200,20.59,20.59,20.59,20.59
USDCZK,20260420,174300,20.59,20.59,20.59,20.59
USDCZK,20260420,174400,20.59,20.59,20.59,20.59
USDCZK,20260420,174500,20.59,20.59,20.59,20.59
USDCZK,20260420,174600,20.59,20.59,20.59,20.59
USDCZK,20260420,174700,20.59,20.59,20.59,20.59
USDCZK,20260420,174800,20.59,20.59,20.59,20.59
USDCZK,20260420,174900,20.59,20.59,20.59,20.59
USDCZK,20260420,175000,20.59,20.59,20.59,20.59
USDCZK,20260420,175100,20.59,20.59,20.59,20.59
USDCZK,20260420,175200,20.59,20.59,20.59,20.59
USDCZK,20260420,175300,20.59,20.59,20.59,20.59
USDCZK,20260420,175400,20.59,20.59,20.59,20.59
USDCZK,20260420,175500,20.59,20.59,20.59,20.59
USDCZK,20260420,175600,20.59,20.59,20.59,20.59
USDCZK,20260420,175700,20.59,20.59,20.59,20.59
USDCZK,20260420,175800,20.59,20.59,20.59,20.59
USDCZK,20260420,175900,20.59,20.59,20.59,20.59
USDCZK,20260420,180000,20.59,20.59,20.59,20.59
USDCZK,20260420,180100,20.59,20.59,20.59,20.59
USDCZK,20260420,180200,20.59,20.59,20.59,20.59
USDCZK,20260420,180300,20.59,20.59,20.59,20.59
USDCZK,20260420,180400,20.59,20.59,20.59,20.59
USDCZK,20260420,180500,20.59,20.59,20.59,20.59
USDCZK,20260420,180600,20.59,20.59,20.59,20.59
USDCZK,20260420,180700,20.59,20.59,20.59,20.59
USDCZK,20260420,180800,20.59,20.59,20.59,20.59
USDCZK,20260420,180900,20.59,20.59,20.59,20.59
USDCZK,20260420,181000,20.59,20.59,20.59,20.59
USDCZK,20260420,181100,20.59,20.59,20.59,20.59
USDCZK,20260420,181200,20.59,20.59,20.59,20.59
USDCZK,20260420,181300,20.59,20.59,20.59,20.59
USDCZK,20260420,181400,20.59,20.59,20.59,20.59
USDCZK,20260420,181500,20.59,20.59,20.59,20.59
USDCZK,20260420,181600,20.59,20.59,20.59,20.59
USDCZK,20260420,181700,20.59,20.59,20.59,20.59
USDCZK,20260420,181800,20.59,20.59,20.59,20.59
USDCZK,20260420,181900,20.59,20.59,20.59,20.59
USDCZK,20260420,182000,20.59,20.59,20.59,20.59
USDCZK,20260420,182100,20.59,20.59,20.59,20.59
USDCZK,20260420,182200,20.59,20.59,20.59,20.59
USDCZK,20260420,182300,20.59,20.59,20.59,20.59
USDCZK,20260420,182400,20.59,20.59,20.59,20.59
USDCZK,20260420,182500,20.59,20.59,20.59,20.59
USDCZK,20260420,182600,20.59,20.59,20.59,20.59
USDCZK,20260420,182700,20.59,20.59,20.59,20.59
USDCZK,20260420,182800,20.59,20.59,20.59,20.59
USDCZK,20260420,182900,20.59,20.59,20.59,20.59
USDCZK,20260420,183000,20.59,20.59,20.59,20.59
USDCZK,20260420,183100,20.59,20.59,20.59,20.59
USDCZK,20260420,183200,20.59,20.59,20.59,20.59
USDCZK,20260420,183300,20.59,20.59,20.59,20.59
USDCZK,20260420,183400,20.59,20.59,20.59,20.59
USDCZK,20260420,183500,20.59,20.59,20.59,20.59
USDCZK,20260420,183600,20.59,20.59,20.59,20.59
USDCZK,20260420,183700,20.59,20.59,20.59,20.59
USDCZK,20260420,183800,20.59,20.59,20.59,20.59
USDCZK,20260420,183900,20.59,20.59,20.59,20.59
USDCZK,20260420,184000,20.59,20.59,20.59,20.59
USDCZK,20260420,184100,20.59,20.59,20.59,20.59
USDCZK,20260420,184200,20.59,20.59,20.59,20.59
USDCZK,20260420,184300,20.59,20.59,20.59,20.59
USDCZK,20260420,184400,20.59,20.59,20.59,20.59
USDCZK,20260420,184500,20.59,20.59,20.59,20.59
USDCZK,20260420,184600,20.59,20.59,20.59,20.59
USDCZK,20260420,184700,20.59,20.59,20.59,20.59
USDCZK,20260420,184800,20.59,20.59,20.59,20.59
USDCZK,20260420,184900,20.59,20.59,20.59,20.59
USDCZK,20260420,185000,20.59,20.59,20.59,20.59
USDCZK,20260420,185100,20.59,20.59,20.59,20.59
USDCZK,20260420,185200,20.59,20.59,20.59,20.59
USDCZK,20260420,185300,20.59,20.59,20.59,20.59
USDCZK,20260420,185400,20.59,20.59,20.59,20.59
USDCZK,20260420,185500,20.59,20.59,20.59,20.59
USDCZK,20260420,185600,20.59,20.59,20.59,20.59
USDCZK,20260420,185700,20.59,20.59,20.59,20.59
USDCZK,20260420,185800,20.59,20.59,20.59,20.59
USDCZK,20260420,185900,20.59,20.59,20.59,20.59
USDCZK,20260420,190000,20.59,20.59,20.59,20.59
USDCZK,20260420,190100,20.59,20.59,20.59,20.59
USDCZK,20260420,190200,20.59,20.59,20.59,20.59
USDCZK,20260420,190300,20.59,20.59,20.59,20.59
USDCZK,20260420,190400,20.59,20.59,20.59,20.59
USDCZK,20260420,190500,20.59,20.59,20.59,20.59
USDCZK,20260420,190600,20.59,20.59,20.59,20.59
USDCZK,20260420,190700,20.59,20.59,20.59,20.59
USDCZK,20260420,190800,20.59,20.59,20.59,20.59
USDCZK,20260420,190900,20.59,20.59,20.59,20.59
USDCZK,20260420,191000,20.59,20.59,20.59,20.59
USDCZK,20260420,191100,20.59,20.59,20.59,20.59
USDCZK,20260420,191200,20.59,20.59,20.59,20.59
USDCZK,20260420,191300,20.59,20.59,20.59,20.59
USDCZK,20260420,191400,20.59,20.59,20.59,20.59
USDCZK,20260420,191500,20.59,20.59,20.59,20.59
USDCZK,20260420,191600,20.59,20.59,20.59,20.59
USDCZK,20260420,191700,20.59,20.59,20.59,20.59
USDCZK,20260420,191800,20.59,20.59,20.59,20.59
USDCZK,20260420,191900,20.59,20.59,20.59,20.59
USDCZK,20260420,192000,20.59,20.59,20.59,20.59
USDCZK,20260420,192100,20.59,20.59,20.59,20.59
USDCZK,20260420,192200,20.59,20.59,20.59,20.59
USDCZK,20260420,192300,20.59,20.59,20.59,20.59
USDCZK,20260420,192400,20.59,20.59,20.59,20.59
USDCZK,20260420,192500,20.59,20.59,20.59,20.59
USDCZK,20260420,192600,20.59,20.59,20.59,20.59
USDCZK,20260420,192700,20.59,20.59,20.59,20.59
USDCZK,20260420,192800,20.59,20.59,20.59,20.59
USDCZK,20260420,192900,20.59,20.59,20.59,20.59
USDCZK,20260420,193000,20.59,20.59,20.59,20.59
USDCZK,20260420,193100,20.59,20.59,20.59,20.59
USDCZK,20260420,193200,20.59,20.59,20.59,20.59
USDCZK,20260420,193300,20.59,20.59,20.59,20.59
USDCZK,20260420,193400,20.59,20.59,20.59,20.59
USDCZK,20260420,193500,20.59,20.59,20.59,20.59
USDCZK,20260420,193600,20.59,20.59,20.59,20.59
USDCZK,20260420,193700,20.59,20.59,20.59,20.59
USDCZK,20260420,193800,20.59,20.59,20.59,20.59
USDCZK,20260420,193900,20.59,20.59,20.59,20.59
USDCZK,20260420,194000,20.59,20.59,20.59,20.59
USDCZK,20260420,194100,20.59,20.59,20.59,20.59
USDCZK,20260420,194200,20.59,20.59,20.59,20.59
USDCZK,20260420,194300,20.59,20.59,20.59,20.59
USDCZK,20260420,194400,20.59,20.59,20.59,20.59
USDCZK,20260420,194500,20.59,20.59,20.59,20.59
USDCZK,20260420,194600,20.59,20.59,20.59,20.59
USDCZK,20260420,194700,20.59,20.59,20.59,20.59
USDCZK,20260420,194800,20.59,20.59,20.59,20.59
USDCZK,20260420,194900,20.59,20.59,20.59,20.59
USDCZK,20260420,195000,20.59,20.59,20.59,20.59
USDCZK,20260420,195100,20.59,20.59,20.59,20.59
USDCZK,20260420,195200,20.59,20.59,20.59,20.59
USDCZK,20260420,195300,20.59,20.59,20.59,20.59
USDCZK,20260420,195400,20.59,20.59,20.59,20.59
USDCZK,20260420,195500,20.59,20.59,20.59,20.59
USDCZK,20260420,195600,20.59,20.59,20.59,20.59
USDCZK,20260420,195700,20.59,20.59,20.59,20.59
USDCZK,20260420,195800,20.59,20.59,20.59,20.59
USDCZK,20260420,195900,20.59,20.59,20.59,20.59
USDCZK,20260420,200000,20.59,20.59,20.59,20.59
USDCZK,20260420,200100,20.59,20.59,20.59,20.59
USDCZK,20260420,200200,20.59,20.59,20.59,20.59
USDCZK,20260420,200300,20.59,20.59,20.59,20.59
USDCZK,20260420,200400,20.59,20.59,20.59,20.59
USDCZK,20260420,200500,20.59,20.59,20.59,20.59
USDCZK,20260420,200600,20.59,20.59,20.59,20.59
USDCZK,20260420,200700,20.59,20.59,20.59,20.59
USDCZK,20260420,200800,20.59,20.59,20.59,20.59
USDCZK,20260420,200900,20.59,20.59,20.59,20.59
USDCZK,20260420,201000,20.59,20.59,20.59,20.59
USDCZK,20260420,201100,20.59,20.59,20.59,20.59
USDCZK,20260420,201200,20.59,20.59,20.59,20.59
USDCZK,20260420,201300,20.59,20.59,20.59,20.59
USDCZK,20260420,201400,20.59,20.59,20.59,20.59
USDCZK,20260420,201500,20.59,20.59,20.59,20.59
USDCZK,20260420,201600,20.59,20.59,20.59,20.59
USDCZK,20260420,201700,20.59,20.59,20.59,20.59
USDCZK,20260420,201800,20.59,20.59,20.59,20.59
USDCZK,20260420,201900,20.59,20.59,20.59,20.59
USDCZK,20260420,202000,20.59,20.59,20.59,20.59
USDCZK,20260420,202100,20.59,20.59,20.59,20.59
USDCZK,20260420,202200,20.59,20.59,20.59,20.59
USDCZK,20260420,202300,20.59,20.59,20.59,20.59
USDCZK,20260420,202400,20.59,20.59,20.59,20.59
USDCZK,20260420,202500,20.59,20.59,20.59,20.59
USDCZK,20260420,202600,20.59,20.59,20.59,20.59
USDCZK,20260420,202700,20.59,20.59,20.59,20.59
USDCZK,20260420,202800,20.59,20.59,20.59,20.59
USDCZK,20260420,202900,20.59,20.59,20.59,20.59
USDCZK,20260420,203000,20.59,20.59,20.59,20.59
USDCZK,20260420,203100,20.59,20.59,20.59,20.59
USDCZK,20260420,203200,20.59,20.59,20.59,20.59
USDCZK,20260420,203300,20.59,20.59,20.59,20.59
USDCZK,20260420,203400,20.59,20.59,20.59,20.59
USDCZK,20260420,203500,20.59,20.59,20.59,20.59
USDCZK,20260420,203600,20.59,20.59,20.59,20.59
USDCZK,20260420,203700,20.59,20.59,20.59,20.59
USDCZK,20260420,203800,20.59,20.59,20.59,20.59
USDCZK,20260420,203900,20.59,20.59,20.59,20.59
USDCZK,20260420,204000,20.59,20.59,20.59,20.59
USDCZK,20260420,204100,20.59,20.59,20.59,20.59
USDCZK,20260420,204200,20.59,20.59,20.59,20.59
USDCZK,20260420,204300,20.59,20.59,20.59,20.59
USDCZK,20260420,204400,20.59,20.59,20.59,20.59
USDCZK,20260420,204500,20.59,20.59,20.59,20.59
USDCZK,20260420,204600,20.59,20.59,20.59,20.59
USDCZK,20260420,204700,20.59,20.59,20.59,20.59
USDCZK,20260420,204800,20.59,20.59,20.59,20.59
USDCZK,20260420,204900,20.59,20.59,20.59,20.59
USDCZK,20260420,205000,20.59,20.59,20.59,20.59
USDCZK,20260420,205100,20.59,20.59,20.59,20.59
USDCZK,20260420,205200,20.59,20.59,20.59,20.59
USDCZK,20260420,205300,20.59,20.59,20.59,20.59
USDCZK,20260420,205400,20.59,20.59,20.59,20.59
USDCZK,20260420,205500,20.59,20.59,20.59,20.59
USDCZK,20260420,205600,20.59,20.59,20.59,20.59
USDCZK,20260420,205700,20.59,20.59,20.59,20.59
USDCZK,20260420,205800,20.59,20.59,20.59,20.59
USDCZK,20260420,205900,20.59,20.59,20.59,20.59
USDCZK,20260420,210000,20.59,20.59,20.59,20.59
USDCZK,20260420,210100,20.59,20.59,20.59,20.59
USDCZK,20260420,210200,20.59,20.59,20.59,20.59
USDCZK,20260420,210300,20.59,20.59,20.59,20.59
USDCZK,20260420,210400,20.59,20.59,20.59,20.59
USDCZK,20260420,210500,20.59,20.59,20.59,20.59
USDCZK,20260420,210600,20.59,20.59,20.59,20.59
USDCZK,20260420,210700,20.59,20.59,20.59,20.59
USDCZK,20260420,210800,20.59,20.59,20.59,20.59
USDCZK,20260420,210900,20.59,20.59,20.59,20.59
USDCZK,20260420,211000,20.59,20.59,20.59,20.59
USDCZK,20260420,211100,20.59,20.59,20.59,20.59
USDCZK,20260420,211200,20.59,20.59,20.59,20.59
USDCZK,20260420,211300,20.59,20.59,20.59,20.59
USDCZK,20260420,211400,20.59,20.59,20.59,20.59
USDCZK,20260420,211500,20.59,20.59,20.59,20.59
USDCZK,20260420,211600,20.59,20.59,20.59,20.59
USDCZK,20260420,211700,20.59,20.59,20.59,20.59
USDCZK,20260420,211800,20.59,20.59,20.59,20.59
USDCZK,20260420,211900,20.59,20.59,20.59,20.59
USDCZK,20260420,212000,20.59,20.59,20.59,20.59
USDCZK,20260420,212100,20.59,20.59,20.59,20.59
USDCZK,20260420,212200,20.59,20.59,20.59,20.59
USDCZK,20260420,212300,20.59,20.59,20.59,20.59
USDCZK,20260420,212400,20.59,20.59,20.59,20.59
USDCZK,20260420,212500,20.59,20.59,20.59,20.59
USDCZK,20260420,212600,20.59,20.59,20.59,20.59
USDCZK,20260420,212700,20.59,20.59,20.59,20.59
USDCZK,20260420,212800,20.59,20.59,20.59,20.59
USDCZK,20260420,212900,20.59,20.59,20.59,20.59
USDCZK,20260420,213000,20.59,20.59,20.59,20.59
USDCZK,20260420,213100,20.59,20.59,20.59,20.59
USDCZK,20260420,213200,20.59,20.59,20.59,20.59
USDCZK,20260420,213300,20.59,20.59,20.59,20.59
USDCZK,20260420,213400,20.59,20.59,20.59,20.59
USDCZK,20260420,213500,20.59,20.59,20.59,20.59
USDCZK,20260420,213600,20.59,20.59,20.59,20.59
USDCZK,20260420,213700,20.59,20.59,20.59,20.59
USDCZK,20260420,213800,20.59,20.59,20.59,20.59
USDCZK,20260420,213900,20.59,20.59,20.59,20.59
USDCZK,20260420,214000,20.59,20.59,20.59,20.59
USDCZK,20260420,214100,20.59,20.59,20.59,20.59
USDCZK,20260420,214200,20.59,20.59,20.59,20.59
USDCZK,20260420,214300,20.59,20.59,20.59,20.59
USDCZK,20260420,214400,20.59,20.59,20.59,20.59
USDCZK,20260420,214500,20.59,20.59,20.59,20.59
USDCZK,20260420,214600,20.59,20.59,20.59,20.59
USDCZK,20260420,214700,20.59,20.59,20.59,20.59
USDCZK,20260420,214800,20.59,20.59,20.59,20.59
USDCZK,20260420,214900,20.59,20.59,20.59,20.59
USDCZK,20260420,215000,20.59,20.59,20.59,20.59
USDCZK,20260420,215100,20.59,20.59,20.59,20.59
USDCZK,20260420,215200,20.59,20.59,20.59,20.59
USDCZK,20260420,215300,20.59,20.59,20.59,20.59
USDCZK,20260420,215400,20.59,20.59,20.59,20.59
USDCZK,20260420,215500,20.59,20.59,20.59,20.59
USDCZK,20260420,215600,20.59,20.59,20.59,20.59
USDCZK,20260420,215700,20.59,20.59,20.59,20.59
USDCZK,20260420,215800,20.59,20.59,20.59,20.59
USDCZK,20260420,215900,20.59,20.59,20.59,20.59
USDCZK,20260420,220000,20.59,20.59,20.59,20.59
USDCZK,20260420,220100,20.59,20.59,20.59,20.59
USDCZK,20260420,220200,20.59,20.59,20.59,20.59
USDCZK,20260420,220300,20.59,20.59,20.59,20.59
USDCZK,20260420,220400,20.59,20.59,20.59,20.59
USDCZK,20260420,220500,20.59,20.59,20.59,20.59
USDCZK,20260420,220600,20.59,20.59,20.59,20.59
USDCZK,20260420,220700,20.59,20.59,20.59,20.59
USDCZK,20260420,220800,20.59,20.59,20.59,20.59
USDCZK,20260420,220900,20.59,20.59,20.59,20.59
USDCZK,20260420,221000,20.59,20.59,20.59,20.59
USDCZK,20260420,221100,20.59,20.59,20.59,20.59
USDCZK,20260420,221200,20.59,20.59,20.59,20.59
USDCZK,20260420,221300,20.59,20.59,20.59,20.59
USDCZK,20260420,221400,20.59,20.59,20.59,20.59
USDCZK,20260420,221500,20.59,20.59,20.59,20.59
USDCZK,20260420,221600,20.59,20.59,20.59,20.59
USDCZK,20260420,221700,20.59,20.59,20.59,20.59
USDCZK,20260420,221800,20.59,20.59,20.59,20.59
USDCZK,20260420,221900,20.59,20.59,20.59,20.59
USDCZK,20260420,222000,20.59,20.59,20.59,20.59
USDCZK,20260420,222100,20.59,20.59,20.59,20.59
USDCZK,20260420,222200,20.59,20.59,20.59,20.59
USDCZK,20260420,222300,20.59,20.59,20.59,20.59
USDCZK,20260420,222400,20.59,20.59,20.59,20.59
USDCZK,20260420,222500,20.59,20.59,20.59,20.59
USDCZK,20260420,222600,20.59,20.59,20.59,20.59
USDCZK,20260420,222700,20.59,20.59,20.59,20.59
USDCZK,20260420,222800,20.59,20.59,20.59,20.59
USDCZK,20260420,222900,20.59,20.59,20.59,20.59
USDCZK,20260420,223000,20.59,20.59,20.59,20.59
USDCZK,20260420,223100,20.59,20.59,20.59,20.59
USDCZK,20260420,223200,20.59,20.59,20.59,20.59
USDCZK,20260420,223300,20.59,20.59,20.59,20.59
USDCZK,20260420,223400,20.59,20.59,20.59,20.59
USDCZK,20260420,223500,20.59,20.59,20.59,20.59
USDCZK,20260420,223600,20.59,20.59,20.59,20.59
USDCZK,20260420,223700,20.59,20.59,20.59,20.59
USDCZK,20260420,223800,20.59,20.59,20.59,20.59
USDCZK,20260420,223900,20.59,20.59,20.59,20.59
USDCZK,20260420,224000,20.59,20.59,20.59,20.59
USDCZK,20260420,224100,20.59,20.59,20.59,20.59
USDCZK,20260420,224200,20.59,20.59,20.59,20.59
USDCZK,20260420,224300,20.59,20.59,20.59,20.59
USDCZK,20260420,224400,20.59,20.59,20.59,20.59
USDCZK,20260420,224500,20.59,20.59,20.59,20.59
USDCZK,20260420,224600,20.59,20.59,20.59,20.59
USDCZK,20260420,224700,20.59,20.59,20.59,20.59
USDCZK,20260420,224800,20.59,20.59,20.59,20.59
USDCZK,20260420,224900,20.59,20.59,20.59,20.59
USDCZK,20260420,225000,20.59,20.59,20.59,20.59
USDCZK,20260420,225100,20.59,20.59,20.59,20.59
USDCZK,20260420,225200,20.59,20.59,20.59,20.59
USDCZK,20260420,225300,20.59,20.59,20.59,20.59
USDCZK,20260420,225400,20.59,20.59,20.59,20.59
USDCZK,20260420,225500,20.59,20.59,20.59,20.59
USDCZK,20260420,225600,20.59,20.59,20.59,20.59
USDCZK,20260420,225700,20.59,20.59,20.59,20.59
USDCZK,20260420,225800,20.59,20.59,20.59,20.59
USDCZK,20260420,225900,20.59,20.59,20.59,20.59
USDCZK,20260420,230000,20.59,20.59,20.59,20.59
USDCZK,20260420,230100,20.59,20.59,20.59,20.59
USDCZK,20260420,230200,20.59,20.59,20.59,20.59
USDCZK,20260420,230300,20.59,20.59,20.59,20.59
USDCZK,20260420,230400,20.59,20.59,20.59,20.59
USDCZK,20260420,230500,20.59,20.59,20.59,20.59
USDCZK,20260420,230600,20.59,20.59,20.59,20.59
USDCZK,20260420,230700,20.59,20.59,20.59,20.59
USDCZK,20260420,230800,20.59,20.59,20.59,20.59
USDCZK,20260420,230900,20.59,20.59,20.59,20.59
USDCZK,20260420,231000,20.59,20.59,20.59,20.59
USDCZK,20260420,231100,20.59,20.59,20.59,20.59
USDCZK,20260420,231200,20.59,20.59,20.59,20.59
USDCZK,20260420,231300,20.59,20.59,20.59,20.59
USDCZK,20260420,231400,20.59,20.59,20.59,20.59
USDCZK,20260420,231500,20.59,20.59,20.59,20.59
USDCZK,20260420,231600,20.59,20.59,20.59,20.59
USDCZK,20260420,231700,20.59,20.59,20.59,20.59
USDCZK,20260420,231800,20.59,20.59,20.59,20.59
USDCZK,20260420,231900,20.59,20.59,20.59,20.59
USDCZK,20260420,232000,20.59,20.59,20.59,20.59
USDCZK,20260420,232100,20.59,20.59,20.59,20.59
USDCZK,20260420,232200,20.59,20.59,20.59,20.59
USDCZK,20260420,232300,20.59,20.59,20.59,20.59
USDCZK,20260420,232400,20.59,20.59,20.59,20.59
USDCZK,20260420,232500,20.59,20.59,20.59,20.59
USDCZK,20260420,232600,20.59,20.59,20.59,20.59
USDCZK,20260420,232700,20.59,20.59,20.59,20.59
USDCZK,20260420,232800,20.59,20.59,20.59,20.59
USDCZK,20260420,232900,20.59,20.59,20.59,20.59
USDCZK,20260420,233000,20.59,20.59,20.59,20.59
USDCZK,20260420,233100,20.59,20.59,20.59,20.59
USDCZK,20260420,233200,20.59,20.59,20.59,20.59
USDCZK,20260420,233300,20.59,20.59,20.59,20.59
USDCZK,20260420,233400,20.59,20.59,20.59,20.59
USDCZK,20260420,233500,20.59,20.59,20.59,20.59
USDCZK,20260420,233600,20.59,20.59,20.59,20.59
USDCZK,20260420,233700,20.59,20.59,20.59,20.59
USDCZK,20260420,233800,20.59,20.59,20.59,20.59
USDCZK,20260420,233900,20.59,20.59,20.59,20.59
USDCZK,20260420,234000,20.59,20.59,20.59,20.59
USDCZK,20260420,234100,20.59,20.59,20.59,20.59
USDCZK,20260420,234200,20.59,20.59,20.59,20.59
USDCZK,20260420,234300,20.59,20.59,20.59,20.59
USDCZK,20260420,234400,20.59,20.59,20.59,20.59
USDCZK,20260420,234500,20.59,20.59,20.59,20.59
USDCZK,20260420,234600,20.59,20.59,20.59,20.59
USDCZK,20260420,234700,20.59,20.59,20.59,20.59
USDCZK,20260420,234800,20.59,20.59,20.59,20.59
USDCZK,20260420,234900,20.59,20.59,20.59,20.59
USDCZK,20260420,235000,20.59,20.59,20.59,20.59
USDCZK,20260420,235100,20.59,20.59,20.59,20.59
USDCZK,20260420,235200,20.59,20.59,20.59,20.59
USDCZK,20260420,235300,20.59,20.59,20.59,20.59
USDCZK,20260420,235400,20.59,20.59,20.59,20.59
USDCZK,20260420,235500,20.59,20.59,20.59,20.59
USDCZK,20260420,235600,20.59,20.59,20.59,20.59
USDCZK,20260420,235700,20.59,20.59,20.59,20.59
USDCZK,20260420,235800,20.59,20.59,20.59,20.59
USDCZK,20260420,235900,20.59,20.59,20.59,20.59
USDCZK,20260421,000000,20.59,20.59,20.59,20.59
USDDKK,20260420,000100,6.368,6.369,6.367,6.369
USDDKK,20260420,000200,6.368,6.368,6.367,6.367
USDDKK,20260420,000300,6.367,6.367,6.367,6.367
USDDKK,20260420,000400,6.367,6.367,6.367,6.367
USDDKK,20260420,000500,6.367,6.368,6.367,6.368
USDDKK,20260420,000600,6.368,6.368,6.368,6.368
USDDKK,20260420,000700,6.368,6.368,6.368,6.368
USDDKK,20260420,000800,6.367,6.367,6.365,6.365
USDDKK,20260420,000900,6.364,6.364,6.364,6.364
USDDKK,20260420,001000,6.364,6.365,6.364,6.365
USDDKK,20260420,001100,6.364,6.364,6.364,6.364
USDDKK,20260420,001200,6.364,6.364,6.364,6.364
USDDKK,20260420,001300,6.365,6.365,6.365,6.365
USDDKK,20260420,001400,6.365,6.365,6.365,6.365
USDDKK,20260420,001500,6.365,6.365,6.365,6.365
USDDKK,20260420,001600,6.366,6.366,6.366,6.366
USDDKK,20260420,001700,6.366,6.366,6.365,6.365
USDDKK,20260420,001800,6.366,6.366,6.366,6.366
USDDKK,20260420,001900,6.367,6.367,6.367,6.367
USDDKK,20260420,002000,6.367,6.367,6.367,6.367
USDDKK,20260420,002100,6.366,6.366,6.366,6.366
USDDKK,20260420,002200,6.367,6.367,6.367,6.367
USDDKK,20260420,002300,6.367,6.368,6.367,6.368
USDDKK,20260420,002400,6.368,6.368,6.368,6.368
USDDKK,20260420,002500,6.368,6.368,6.368,6.368
USDDKK,20260420,002600,6.368,6.368,6.368,6.368
USDDKK,20260420,002700,6.368,6.368,6.368,6.368
USDDKK,20260420,002800,6.368,6.368,6.368,6.368
USDDKK,20260420,002900,6.368,6.368,6.367,6.367
USDDKK,20260420,003000,6.367,6.367,6.367,6.367
USDDKK,20260420,003100,6.367,6.367,6.367,6.367
USDDKK,20260420,003200,6.367,6.367,6.366,6.366
USDDKK,20260420,003300,6.365,6.366,6.365,6.366
USDDKK,20260420,003400,6.365,6.365,6.365,6.365
USDDKK,20260420,003500,6.365,6.365,6.365,6.365
USDDKK,20260420,003600,6.365,6.365,6.365,6.365
USDDKK,20260420,003700,6.365,6.365,6.365,6.365
USDDKK,20260420,003800,6.365,6.365,6.365,6.365
USDDKK,20260420,003900,6.365,6.365,6.365,6.365
USDDKK,20260420,004000,6.365,6.365,6.365,6.365
USDDKK,20260420,004100,6.365,6.365,6.365,6.365
USDDKK,20260420,004200,6.365,6.365,6.365,6.365
USDDKK,20260420,004300,6.365,6.365,6.365,6.365
USDDKK,20260420,004400,6.365,6.365,6.365,6.365
USDDKK,20260420,004500,6.365,6.365,6.365,6.365
USDDKK,20260420,004600,6.365,6.365,6.365,6.365
USDDKK,20260420,004700,6.365,6.365,6.365,6.365
USDDKK,20260420,004800,6.365,6.365,6.365,6.365
USDDKK,20260420,004900,6.365,6.365,6.365,6.365
USDDKK,20260420,005000,6.365,6.365,6.365,6.365
USDDKK,20260420,005100,6.365,6.365,6.365,6.365
USDDKK,20260420,005200,6.365,6.365,6.365,6.365
USDDKK,20260420,005300,6.365,6.365,6.365,6.365
USDDKK,20260420,005400,6.365,6.365,6.365,6.365
USDDKK,20260420,005500,6.365,6.365,6.364,6.364
USDDKK,20260420,005600,6.364,6.364,6.364,6.364
USDDKK,20260420,005700,6.364,6.364,6.364,6.364
USDDKK,20260420,005800,6.364,6.364,6.364,6.364
USDDKK,20260420,005900,6.364,6.364,6.364,6.364
USDDKK,20260420,010000,6.364,6.364,6.364,6.364
USDDKK,20260420,010100,6.364,6.364,6.364,6.364
USDDKK,20260420,010200,6.364,6.364,6.364,6.364
USDDKK,20260420,010300,6.364,6.364,6.364,6.364
USDDKK,20260420,010400,6.363,6.363,6.363,6.363
USDDKK,20260420,010500,6.363,6.363,6.363,6.363
USDDKK,20260420,010600,6.362,6.362,6.362,6.362
USDDKK,20260420,010700,6.362,6.362,6.362,6.362
USDDKK,20260420,010800,6.362,6.362,6.362,6.362
USDDKK,20260420,010900,6.362,6.362,6.362,6.362
USDDKK,20260420,011000,6.362,6.362,6.362,6.362
USDDKK,20260420,011100,6.362,6.362,6.362,6.362
USDDKK,20260420,011200,6.362,6.362,6.362,6.362
USDDKK,20260420,011300,6.362,6.362,6.362,6.362
USDDKK,20260420,011400,6.362,6.362,6.362,6.362
USDDKK,20260420,011500,6.362,6.362,6.362,6.362
USDDKK,20260420,011600,6.362,6.362,6.361,6.361
USDDKK,20260420,011700,6.361,6.361,6.361,6.361
USDDKK,20260420,011800,6.361,6.361,6.361,6.361
USDDKK,20260420,011900,6.361,6.361,6.361,6.361
USDDKK,20260420,012000,6.361,6.361,6.361,6.361
USDDKK,20260420,012100,6.361,6.361,6.361,6.361
USDDKK,20260420,012200,6.361,6.361,6.361,6.361
USDDKK,20260420,012300,6.361,6.361,6.361,6.361
USDDKK,20260420,012400,6.361,6.361,6.361,6.361
USDDKK,20260420,012500,6.362,6.362,6.362,6.362
USDDKK,20260420,012600,6.362,6.362,6.362,6.362
USDDKK,20260420,012700,6.362,6.362,6.362,6.362
USDDKK,20260420,012800,6.362,6.362,6.362,6.362
USDDKK,20260420,012900,6.362,6.362,6.362,6.362
USDDKK,20260420,013000,6.362,6.362,6.362,6.362
USDDKK,20260420,013100,6.362,6.362,6.362,6.362
USDDKK,20260420,013200,6.362,6.362,6.362,6.362
USDDKK,20260420,013300,6.362,6.362,6.362,6.362
USDDKK,20260420,013400,6.362,6.362,6.362,6.362
USDDKK,20260420,013500,6.362,6.362,6.362,6.362
USDDKK,20260420,013600,6.361,6.361,6.361,6.361
USDDKK,20260420,013700,6.361,6.361,6.361,6.361
USDDKK,20260420,013800,6.362,6.362,6.362,6.362
USDDKK,20260420,013900,6.362,6.362,6.362,6.362
USDDKK,20260420,014000,6.362,6.362,6.362,6.362
USDDKK,20260420,014100,6.362,6.362,6.362,6.362
USDDKK,20260420,014200,6.362,6.362,6.362,6.362
USDDKK,20260420,014300,6.363,6.363,6.363,6.363
USDDKK,20260420,014400,6.363,6.363,6.363,6.363
USDDKK,20260420,014500,6.363,6.363,6.363,6.363
USDDKK,20260420,014600,6.363,6.363,6.363,6.363
USDDKK,20260420,014700,6.363,6.364,6.363,6.364
USDDKK,20260420,014800,6.364,6.364,6.364,6.364
USDDKK,20260420,014900,6.364,6.364,6.364,6.364
USDDKK,20260420,015000,6.364,6.364,6.364,6.364
USDDKK,20260420,015100,6.364,6.364,6.364,6.364
USDDKK,20260420,015200,6.364,6.364,6.364,6.364
USDDKK,20260420,015300,6.364,6.364,6.364,6.364
USDDKK,20260420,015400,6.364,6.364,6.364,6.364
USDDKK,20260420,015500,6.364,6.364,6.364,6.364
USDDKK,20260420,015600,6.364,6.364,6.364,6.364
USDDKK,20260420,015700,6.364,6.364,6.364,6.364
USDDKK,20260420,015800,6.364,6.364,6.363,6.363
USDDKK,20260420,015900,6.364,6.364,6.364,6.364
USDDKK,20260420,020000,6.364,6.364,6.364,6.364
USDDKK,20260420,020100,6.364,6.365,6.364,6.364
USDDKK,20260420,020200,6.363,6.363,6.362,6.362
USDDKK,20260420,020300,6.362,6.362,6.361,6.361
USDDKK,20260420,020400,6.361,6.361,6.361,6.361
USDDKK,20260420,020500,6.360,6.360,6.360,6.360
USDDKK,20260420,020600,6.359,6.359,6.359,6.359
USDDKK,20260420,020700,6.360,6.360,6.360,6.360
USDDKK,20260420,020800,6.360,6.360,6.360,6.360
USDDKK,20260420,020900,6.360,6.360,6.358,6.358
USDDKK,20260420,021000,6.358,6.358,6.358,6.358
USDDKK,20260420,021100,6.358,6.358,6.358,6.358
USDDKK,20260420,021200,6.358,6.358,6.358,6.358
USDDKK,20260420,021300,6.358,6.358,6.358,6.358
USDDKK,20260420,021400,6.359,6.359,6.359,6.359
USDDKK,20260420,021500,6.359,6.359,6.359,6.359
USDDKK,20260420,021600,6.358,6.358,6.357,6.357
USDDKK,20260420,021700,6.357,6.357,6.357,6.357
USDDKK,20260420,021800,6.357,6.357,6.357,6.357
USDDKK,20260420,021900,6.357,6.357,6.357,6.357
USDDKK,20260420,022000,6.357,6.357,6.357,6.357
USDDKK,20260420,022100,6.357,6.357,6.357,6.357
USDDKK,20260420,022200,6.357,6.357,6.357,6.357
USDDKK,20260420,022300,6.357,6.357,6.357,6.357
USDDKK,20260420,022400,6.357,6.357,6.357,6.357
USDDKK,20260420,022500,6.356,6.356,6.356,6.356
USDDKK,20260420,022600,6.356,6.356,6.356,6.356
USDDKK,20260420,022700,6.356,6.356,6.356,6.356
USDDKK,20260420,022800,6.356,6.356,6.356,6.356
USDDKK,20260420,022900,6.356,6.356,6.356,6.356
USDDKK,20260420,023000,6.356,6.356,6.356,6.356
USDDKK,20260420,023100,6.356,6.356,6.356,6.356
USDDKK,20260420,023200,6.356,6.356,6.356,6.356
USDDKK,20260420,023300,6.356,6.356,6.356,6.356
USDDKK,20260420,023400,6.355,6.355,6.355,6.355
USDDKK,20260420,023500,6.355,6.355,6.355,6.355
USDDKK,20260420,023600,6.355,6.355,6.355,6.355
USDDKK,20260420,023700,6.355,6.355,6.355,6.355
USDDKK,20260420,023800,6.355,6.356,6.355,6.356
USDDKK,20260420,023900,6.356,6.356,6.356,6.356
USDDKK,20260420,024000,6.356,6.356,6.356,6.356
USDDKK,20260420,024100,6.356,6.356,6.356,6.356
USDDKK,20260420,024200,6.356,6.356,6.356,6.356
USDDKK,20260420,024300,6.356,6.356,6.356,6.356
USDDKK,20260420,024400,6.356,6.356,6.356,6.356
USDDKK,20260420,024500,6.356,6.356,6.356,6.356
USDDKK,20260420,024600,6.356,6.356,6.356,6.356
USDDKK,20260420,024700,6.356,6.356,6.356,6.356
USDDKK,20260420,024800,6.355,6.355,6.355,6.355
USDDKK,20260420,024900,6.355,6.355,6.355,6.355
USDDKK,20260420,025000,6.355,6.355,6.355,6.355
USDDKK,20260420,025100,6.355,6.355,6.355,6.355
USDDKK,20260420,025200,6.355,6.355,6.355,6.355
USDDKK,20260420,025300,6.355,6.355,6.355,6.355
USDDKK,20260420,025400,6.356,6.356,6.356,6.356
USDDKK,20260420,025500,6.356,6.356,6.355,6.355
USDDKK,20260420,025600,6.355,6.355,6.355,6.355
USDDKK,20260420,025700,6.356,6.356,6.356,6.356
USDDKK,20260420,025800,6.356,6.356,6.356,6.356
USDDKK,20260420,025900,6.355,6.355,6.355,6.355
USDDKK,20260420,030000,6.355,6.355,6.355,6.355
USDDKK,20260420,030100,6.356,6.356,6.355,6.355
USDDKK,20260420,030200,6.356,6.356,6.356,6.356
USDDKK,20260420,030300,6.355,6.356,6.355,6.356
USDDKK,20260420,030400,6.355,6.355,6.355,6.355
USDDKK,20260420,030500,6.355,6.355,6.355,6.355
USDDKK,20260420,030600,6.355,6.355,6.355,6.355
USDDKK,20260420,030700,6.355,6.355,6.355,6.355
USDDKK,20260420,030800,6.356,6.356,6.356,6.356
USDDKK,20260420,030900,6.356,6.356,6.356,6.356
USDDKK,20260420,031000,6.355,6.355,6.355,6.355
USDDKK,20260420,031100,6.356,6.356,6.356,6.356
USDDKK,20260420,031200,6.356,6.356,6.356,6.356
USDDKK,20260420,031300,6.356,6.356,6.356,6.356
USDDKK,20260420,031400,6.356,6.356,6.356,6.356
USDDKK,20260420,031500,6.356,6.356,6.356,6.356
USDDKK,20260420,031600,6.356,6.356,6.356,6.356
USDDKK,20260420,031700,6.356,6.356,6.356,6.356
USDDKK,20260420,031800,6.356,6.356,6.356,6.356
USDDKK,20260420,031900,6.356,6.357,6.356,6.357
USDDKK,20260420,032000,6.357,6.357,6.357,6.357
USDDKK,20260420,032100,6.357,6.357,6.357,6.357
USDDKK,20260420,032200,6.356,6.356,6.356,6.356
USDDKK,20260420,032300,6.356,6.357,6.356,6.357
USDDKK,20260420,032400,6.357,6.357,6.357,6.357
USDDKK,20260420,032500,6.357,6.357,6.357,6.357
USDDKK,20260420,032600,6.357,6.357,6.357,6.357
USDDKK,20260420,032700,6.357,6.357,6.357,6.357
USDDKK,20260420,032800,6.357,6.357,6.357,6.357
USDDKK,20260420,032900,6.357,6.357,6.357,6.357
USDDKK,20260420,033000,6.357,6.357,6.357,6.357
USDDKK,20260420,033100,6.357,6.357,6.357,6.357
USDDKK,20260420,033200,6.356,6.356,6.356,6.356
USDDKK,20260420,033300,6.355,6.355,6.355,6.355
USDDKK,20260420,033400,6.355,6.355,6.355,6.355
USDDKK,20260420,033500,6.354,6.354,6.354,6.354
USDDKK,20260420,033600,6.354,6.355,6.354,6.355
USDDKK,20260420,033700,6.355,6.355,6.355,6.355
USDDKK,20260420,033800,6.355,6.355,6.355,6.355
USDDKK,20260420,033900,6.354,6.354,6.354,6.354
USDDKK,20260420,034000,6.354,6.354,6.353,6.353
USDDKK,20260420,034100,6.353,6.354,6.353,6.354
USDDKK,20260420,034200,6.354,6.354,6.353,6.353
USDDKK,20260420,034300,6.353,6.353,6.353,6.353
USDDKK,20260420,034400,6.353,6.353,6.353,6.353
USDDKK,20260420,034500,6.353,6.353,6.353,6.353
USDDKK,20260420,034600,6.353,6.353,6.353,6.353
USDDKK,20260420,034700,6.353,6.353,6.353,6.353
USDDKK,20260420,034800,6.353,6.353,6.353,6.353
USDDKK,20260420,034900,6.353,6.353,6.353,6.353
USDDKK,20260420,035000,6.353,6.353,6.353,6.353
USDDKK,20260420,035100,6.353,6.353,6.353,6.353
USDDKK,20260420,035200,6.353,6.353,6.353,6.353
USDDKK,20260420,035300,6.353,6.353,6.353,6.353
USDDKK,20260420,035400,6.353,6.353,6.353,6.353
USDDKK,20260420,035500,6.354,6.354,6.354,6.354
USDDKK,20260420,035600,6.354,6.354,6.354,6.354
USDDKK,20260420,035700,6.354,6.354,6.354,6.354
USDDKK,20260420,035800,6.354,6.354,6.354,6.354
USDDKK,20260420,035900,6.354,6.354,6.354,6.354
USDDKK,20260420,040000,6.354,6.354,6.354,6.354
USDDKK,20260420,040100,6.354,6.354,6.354,6.354
USDDKK,20260420,040200,6.354,6.355,6.354,6.355
USDDKK,20260420,040300,6.355,6.355,6.354,6.354
USDDKK,20260420,040400,6.354,6.354,6.354,6.354
USDDKK,20260420,040500,6.354,6.354,6.354,6.354
USDDKK,20260420,040600,6.354,6.354,6.354,6.354
USDDKK,20260420,040700,6.354,6.354,6.354,6.354
USDDKK,20260420,040800,6.354,6.354,6.354,6.354
USDDKK,20260420,040900,6.354,6.354,6.354,6.354
USDDKK,20260420,041000,6.354,6.354,6.354,6.354
USDDKK,20260420,041100,6.354,6.354,6.354,6.354
USDDKK,20260420,041200,6.354,6.354,6.354,6.354
USDDKK,20260420,041300,6.354,6.354,6.354,6.354
USDDKK,20260420,041400,6.354,6.354,6.354,6.354
USDDKK,20260420,041500,6.354,6.354,6.354,6.354
USDDKK,20260420,041600,6.354,6.354,6.354,6.354
USDDKK,20260420,041700,6.354,6.354,6.354,6.354
USDDKK,20260420,041800,6.354,6.354,6.354,6.354
USDDKK,20260420,041900,6.354,6.354,6.354,6.354
USDDKK,20260420,042000,6.354,6.354,6.354,6.354
USDDKK,20260420,042100,6.354,6.354,6.354,6.354
USDDKK,20260420,042200,6.354,6.354,6.354,6.354
USDDKK,20260420,042300,6.354,6.354,6.354,6.354
USDDKK,20260420,042400,6.354,6.354,6.354,6.354
USDDKK,20260420,042500,6.354,6.354,6.354,6.354
USDDKK,20260420,042600,6.354,6.354,6.354,6.354
USDDKK,20260420,042700,6.354,6.354,6.354,6.354
USDDKK,20260420,042800,6.354,6.354,6.354,6.354
USDDKK,20260420,042900,6.354,6.354,6.354,6.354
USDDKK,20260420,043000,6.354,6.354,6.354,6.354
USDDKK,20260420,043100,6.354,6.354,6.354,6.354
USDDKK,20260420,043200,6.354,6.354,6.354,6.354
USDDKK,20260420,043300,6.354,6.354,6.354,6.354
USDDKK,20260420,043400,6.354,6.354,6.354,6.354
USDDKK,20260420,043500,6.352,6.352,6.352,6.352
USDDKK,20260420,043600,6.352,6.352,6.352,6.352
USDDKK,20260420,043700,6.352,6.352,6.352,6.352
USDDKK,20260420,043800,6.352,6.352,6.352,6.352
USDDKK,20260420,043900,6.352,6.352,6.352,6.352
USDDKK,20260420,044000,6.352,6.352,6.352,6.352
USDDKK,20260420,044100,6.352,6.352,6.352,6.352
USDDKK,20260420,044200,6.352,6.352,6.352,6.352
USDDKK,20260420,044300,6.352,6.352,6.352,6.352
USDDKK,20260420,044400,6.352,6.352,6.352,6.352
USDDKK,20260420,044500,6.352,6.352,6.352,6.352
USDDKK,20260420,044600,6.352,6.352,6.352,6.352
USDDKK,20260420,044700,6.352,6.352,6.352,6.352
USDDKK,20260420,044800,6.352,6.352,6.352,6.352
USDDKK,20260420,044900,6.352,6.352,6.352,6.352
USDDKK,20260420,045000,6.352,6.352,6.352,6.352
USDDKK,20260420,045100,6.352,6.352,6.352,6.352
USDDKK,20260420,045200,6.352,6.352,6.352,6.352
USDDKK,20260420,045300,6.352,6.352,6.352,6.352
USDDKK,20260420,045400,6.352,6.352,6.352,6.352
USDDKK,20260420,045500,6.352,6.352,6.352,6.352
USDDKK,20260420,045600,6.352,6.352,6.352,6.352
USDDKK,20260420,045700,6.352,6.352,6.352,6.352
USDDKK,20260420,045800,6.355,6.355,6.355,6.355
USDDKK,20260420,045900,6.355,6.355,6.355,6.355
USDDKK,20260420,050000,6.355,6.355,6.355,6.355
USDDKK,20260420,050100,6.354,6.354,6.354,6.354
USDDKK,20260420,050200,6.354,6.354,6.354,6.354
USDDKK,20260420,050300,6.354,6.354,6.354,6.354
USDDKK,20260420,050400,6.355,6.355,6.355,6.355
USDDKK,20260420,050500,6.355,6.355,6.355,6.355
USDDKK,20260420,050600,6.355,6.355,6.355,6.355
USDDKK,20260420,050700,6.355,6.355,6.355,6.355
USDDKK,20260420,050800,6.355,6.355,6.354,6.354
USDDKK,20260420,050900,6.354,6.354,6.354,6.354
USDDKK,20260420,051000,6.354,6.354,6.354,6.354
USDDKK,20260420,051100,6.354,6.354,6.354,6.354
USDDKK,20260420,051200,6.354,6.354,6.354,6.354
USDDKK,20260420,051300,6.354,6.354,6.354,6.354
USDDKK,20260420,051400,6.354,6.354,6.354,6.354
USDDKK,20260420,051500,6.354,6.355,6.354,6.355
USDDKK,20260420,051600,6.355,6.355,6.355,6.355
USDDKK,20260420,051700,6.355,6.355,6.355,6.355
USDDKK,20260420,051800,6.355,6.355,6.355,6.355
USDDKK,20260420,051900,6.355,6.355,6.355,6.355
USDDKK,20260420,052000,6.355,6.355,6.355,6.355
USDDKK,20260420,052100,6.355,6.355,6.355,6.355
USDDKK,20260420,052200,6.355,6.355,6.355,6.355
USDDKK,20260420,052300,6.355,6.355,6.355,6.355
USDDKK,20260420,052400,6.354,6.354,6.354,6.354
USDDKK,20260420,052500,6.354,6.354,6.354,6.354
USDDKK,20260420,052600,6.354,6.354,6.354,6.354
USDDKK,20260420,052700,6.354,6.354,6.354,6.354
USDDKK,20260420,052800,6.354,6.354,6.354,6.354
USDDKK,20260420,052900,6.354,6.354,6.354,6.354
USDDKK,20260420,053000,6.353,6.353,6.353,6.353
USDDKK,20260420,053100,6.353,6.353,6.353,6.353
USDDKK,20260420,053200,6.353,6.353,6.353,6.353
USDDKK,20260420,053300,6.353,6.353,6.353,6.353
USDDKK,20260420,053400,6.353,6.353,6.353,6.353
USDDKK,20260420,053500,6.353,6.353,6.353,6.353
USDDKK,20260420,053600,6.353,6.353,6.353,6.353
USDDKK,20260420,053700,6.353,6.353,6.353,6.353
USDDKK,20260420,053800,6.353,6.353,6.353,6.353
USDDKK,20260420,053900,6.353,6.353,6.353,6.353
USDDKK,20260420,054000,6.353,6.353,6.353,6.353
USDDKK,20260420,054100,6.353,6.353,6.353,6.353
USDDKK,20260420,054200,6.353,6.353,6.353,6.353
USDDKK,20260420,054300,6.352,6.352,6.352,6.352
USDDKK,20260420,054400,6.352,6.352,6.352,6.352
USDDKK,20260420,054500,6.352,6.352,6.352,6.352
USDDKK,20260420,054600,6.352,6.352,6.352,6.352
USDDKK,20260420,054700,6.352,6.352,6.352,6.352
USDDKK,20260420,054800,6.352,6.352,6.352,6.352
USDDKK,20260420,054900,6.352,6.352,6.352,6.352
USDDKK,20260420,055000,6.352,6.352,6.352,6.352
USDDKK,20260420,055100,6.352,6.352,6.352,6.352
USDDKK,20260420,055200,6.352,6.352,6.352,6.352
USDDKK,20260420,055300,6.352,6.352,6.352,6.352
USDDKK,20260420,055400,6.352,6.352,6.352,6.352
USDDKK,20260420,055500,6.352,6.352,6.352,6.352
USDDKK,20260420,055600,6.352,6.352,6.352,6.352
USDDKK,20260420,055700,6.352,6.352,6.352,6.352
USDDKK,20260420,055800,6.352,6.352,6.352,6.352
USDDKK,20260420,055900,6.352,6.352,6.352,6.352
USDDKK,20260420,060000,6.352,6.352,6.352,6.352
USDDKK,20260420,060100,6.352,6.352,6.352,6.352
USDDKK,20260420,060200,6.352,6.352,6.352,6.352
USDDKK,20260420,060300,6.352,6.352,6.352,6.352
USDDKK,20260420,060400,6.352,6.352,6.352,6.352
USDDKK,20260420,060500,6.352,6.352,6.352,6.352
USDDKK,20260420,060600,6.352,6.352,6.352,6.352
USDDKK,20260420,060700,6.352,6.352,6.352,6.352
USDDKK,20260420,060800,6.352,6.352,6.352,6.352
USDDKK,20260420,060900,6.352,6.352,6.352,6.352
USDDKK,20260420,061000,6.352,6.352,6.352,6.352
USDDKK,20260420,061100,6.352,6.352,6.352,6.352
USDDKK,20260420,061200,6.352,6.352,6.352,6.352
USDDKK,20260420,061300,6.352,6.352,6.352,6.352
USDDKK,20260420,061400,6.352,6.352,6.352,6.352
USDDKK,20260420,061500,6.352,6.352,6.352,6.352
USDDKK,20260420,061600,6.352,6.352,6.352,6.352
USDDKK,20260420,061700,6.352,6.352,6.352,6.352
USDDKK,20260420,061800,6.352,6.352,6.352,6.352
USDDKK,20260420,061900,6.352,6.353,6.352,6.353
USDDKK,20260420,062000,6.353,6.353,6.353,6.353
USDDKK,20260420,062100,6.353,6.353,6.353,6.353
USDDKK,20260420,062200,6.353,6.353,6.353,6.353
USDDKK,20260420,062300,6.353,6.353,6.353,6.353
USDDKK,20260420,062400,6.353,6.353,6.353,6.353
USDDKK,20260420,062500,6.353,6.353,6.353,6.353
USDDKK,20260420,062600,6.353,6.353,6.353,6.353
USDDKK,20260420,062700,6.353,6.353,6.353,6.353
USDDKK,20260420,062800,6.353,6.353,6.353,6.353
USDDKK,20260420,062900,6.353,6.353,6.353,6.353
USDDKK,20260420,063000,6.353,6.353,6.353,6.353
USDDKK,20260420,063100,6.353,6.353,6.353,6.353
USDDKK,20260420,063200,6.353,6.353,6.353,6.353
USDDKK,20260420,063300,6.353,6.353,6.353,6.353
USDDKK,20260420,063400,6.353,6.353,6.353,6.353
USDDKK,20260420,063500,6.353,6.353,6.353,6.353
USDDKK,20260420,063600,6.354,6.354,6.354,6.354
USDDKK,20260420,063700,6.354,6.354,6.354,6.354
USDDKK,20260420,063800,6.354,6.354,6.354,6.354
USDDKK,20260420,063900,6.354,6.354,6.354,6.354
USDDKK,20260420,064000,6.354,6.354,6.354,6.354
USDDKK,20260420,064100,6.354,6.354,6.354,6.354
USDDKK,20260420,064200,6.354,6.354,6.354,6.354
USDDKK,20260420,064300,6.354,6.354,6.354,6.354
USDDKK,20260420,064400,6.354,6.354,6.354,6.354
USDDKK,20260420,064500,6.354,6.354,6.354,6.354
USDDKK,20260420,064600,6.354,6.354,6.354,6.354
USDDKK,20260420,064700,6.354,6.354,6.354,6.354
USDDKK,20260420,064800,6.354,6.354,6.354,6.354
USDDKK,20260420,064900,6.354,6.354,6.354,6.354
USDDKK,20260420,065000,6.354,6.354,6.354,6.354
USDDKK,20260420,065100,6.354,6.354,6.354,6.354
USDDKK,20260420,065200,6.354,6.354,6.354,6.354
USDDKK,20260420,065300,6.354,6.354,6.354,6.354
USDDKK,20260420,065400,6.354,6.354,6.353,6.353
USDDKK,20260420,065500,6.353,6.353,6.353,6.353
USDDKK,20260420,065600,6.353,6.353,6.353,6.353
USDDKK,20260420,065700,6.353,6.353,6.353,6.353
USDDKK,20260420,065800,6.353,6.353,6.353,6.353
USDDKK,20260420,065900,6.353,6.353,6.353,6.353
USDDKK,20260420,070000,6.353,6.353,6.353,6.353
USDDKK,20260420,070100,6.353,6.353,6.353,6.353
USDDKK,20260420,070200,6.353,6.353,6.353,6.353
USDDKK,20260420,070300,6.353,6.353,6.353,6.353
USDDKK,20260420,070400,6.353,6.353,6.353,6.353
USDDKK,20260420,070500,6.352,6.352,6.352,6.352
USDDKK,20260420,070600,6.352,6.353,6.352,6.353
USDDKK,20260420,070700,6.353,6.353,6.353,6.353
USDDKK,20260420,070800,6.353,6.353,6.353,6.353
USDDKK,20260420,070900,6.353,6.353,6.353,6.353
USDDKK,20260420,071000,6.353,6.353,6.353,6.353
USDDKK,20260420,071100,6.353,6.353,6.353,6.353
USDDKK,20260420,071200,6.353,6.353,6.353,6.353
USDDKK,20260420,071300,6.353,6.353,6.353,6.353
USDDKK,20260420,071400,6.353,6.353,6.353,6.353
USDDKK,20260420,071500,6.353,6.353,6.353,6.353
USDDKK,20260420,071600,6.353,6.353,6.353,6.353
USDDKK,20260420,071700,6.353,6.353,6.353,6.353
USDDKK,20260420,071800,6.353,6.353,6.353,6.353
USDDKK,20260420,071900,6.353,6.353,6.353,6.353
USDDKK,20260420,072000,6.353,6.353,6.353,6.353
USDDKK,20260420,072100,6.353,6.353,6.353,6.353
USDDKK,20260420,072200,6.353,6.353,6.353,6.353
USDDKK,20260420,072300,6.353,6.353,6.353,6.353
USDDKK,20260420,072400,6.353,6.353,6.353,6.353
USDDKK,20260420,072500,6.353,6.354,6.353,6.354
USDDKK,20260420,072600,6.355,6.355,6.355,6.355
USDDKK,20260420,072700,6.355,6.355,6.355,6.355
USDDKK,20260420,072800,6.355,6.355,6.355,6.355
USDDKK,20260420,072900,6.355,6.355,6.355,6.355
USDDKK,20260420,073000,6.355,6.355,6.355,6.355
USDDKK,20260420,073100,6.356,6.357,6.356,6.357
USDDKK,20260420,073200,6.357,6.357,6.357,6.357
USDDKK,20260420,073300,6.357,6.357,6.357,6.357
USDDKK,20260420,073400,6.357,6.357,6.357,6.357
USDDKK,20260420,073500,6.357,6.357,6.357,6.357
USDDKK,20260420,073600,6.357,6.357,6.357,6.357
USDDKK,20260420,073700,6.357,6.357,6.357,6.357
USDDKK,20260420,073800,6.357,6.357,6.357,6.357
USDDKK,20260420,073900,6.357,6.357,6.357,6.357
USDDKK,20260420,074000,6.358,6.358,6.358,6.358
USDDKK,20260420,074100,6.358,6.358,6.358,6.358
USDDKK,20260420,074200,6.358,6.358,6.358,6.358
USDDKK,20260420,074300,6.358,6.358,6.358,6.358
USDDKK,20260420,074400,6.359,6.359,6.359,6.359
USDDKK,20260420,074500,6.359,6.359,6.359,6.359
USDDKK,20260420,074600,6.359,6.359,6.359,6.359
USDDKK,20260420,074700,6.358,6.358,6.358,6.358
USDDKK,20260420,074800,6.358,6.358,6.358,6.358
USDDKK,20260420,074900,6.358,6.358,6.358,6.358
USDDKK,20260420,075000,6.358,6.358,6.358,6.358
USDDKK,20260420,075100,6.358,6.358,6.358,6.358
USDDKK,20260420,075200,6.358,6.358,6.358,6.358
USDDKK,20260420,075300,6.358,6.358,6.358,6.358
USDDKK,20260420,075400,6.358,6.358,6.358,6.358
USDDKK,20260420,075500,6.358,6.358,6.357,6.357
USDDKK,20260420,075600,6.357,6.357,6.356,6.356
USDDKK,20260420,075700,6.356,6.356,6.356,6.356
USDDKK,20260420,075800,6.356,6.356,6.356,6.356
USDDKK,20260420,075900,6.356,6.356,6.356,6.356
USDDKK,20260420,080000,6.356,6.356,6.356,6.356
USDDKK,20260420,080100,6.356,6.356,6.356,6.356
USDDKK,20260420,080200,6.357,6.357,6.357,6.357
USDDKK,20260420,080300,6.357,6.357,6.356,6.357
USDDKK,20260420,080400,6.356,6.356,6.356,6.356
USDDKK,20260420,080500,6.356,6.356,6.356,6.356
USDDKK,20260420,080600,6.356,6.356,6.356,6.356
USDDKK,20260420,080700,6.356,6.356,6.356,6.356
USDDKK,20260420,080800,6.356,6.356,6.356,6.356
USDDKK,20260420,080900,6.357,6.357,6.357,6.357
USDDKK,20260420,081000,6.357,6.357,6.357,6.357
USDDKK,20260420,081100,6.357,6.357,6.357,6.357
USDDKK,20260420,081200,6.357,6.357,6.357,6.357
USDDKK,20260420,081300,6.357,6.357,6.357,6.357
USDDKK,20260420,081400,6.357,6.357,6.357,6.357
USDDKK,20260420,081500,6.357,6.358,6.357,6.358
USDDKK,20260420,081600,6.358,6.358,6.358,6.358
USDDKK,20260420,081700,6.358,6.358,6.358,6.358
USDDKK,20260420,081800,6.359,6.359,6.359,6.359
USDDKK,20260420,081900,6.359,6.359,6.359,6.359
USDDKK,20260420,082000,6.359,6.359,6.359,6.359
USDDKK,20260420,082100,6.359,6.359,6.359,6.359
USDDKK,20260420,082200,6.358,6.358,6.358,6.358
USDDKK,20260420,082300,6.358,6.358,6.358,6.358
USDDKK,20260420,082400,6.358,6.358,6.358,6.358
USDDKK,20260420,082500,6.358,6.358,6.358,6.358
USDDKK,20260420,082600,6.358,6.359,6.358,6.359
USDDKK,20260420,082700,6.359,6.359,6.359,6.359
USDDKK,20260420,082800,6.359,6.359,6.359,6.359
USDDKK,20260420,082900,6.359,6.359,6.359,6.359
USDDKK,20260420,083000,6.359,6.359,6.358,6.358
USDDKK,20260420,083100,6.357,6.357,6.357,6.357
USDDKK,20260420,083200,6.356,6.356,6.356,6.356
USDDKK,20260420,083300,6.356,6.356,6.355,6.355
USDDKK,20260420,083400,6.356,6.356,6.356,6.356
USDDKK,20260420,083500,6.357,6.357,6.357,6.357
USDDKK,20260420,083600,6.357,6.357,6.357,6.357
USDDKK,20260420,083700,6.357,6.357,6.356,6.356
USDDKK,20260420,083800,6.356,6.356,6.356,6.356
USDDKK,20260420,083900,6.356,6.356,6.356,6.356
USDDKK,20260420,084000,6.355,6.355,6.355,6.355
USDDKK,20260420,084100,6.354,6.354,6.354,6.354
USDDKK,20260420,084200,6.354,6.354,6.354,6.354
USDDKK,20260420,084300,6.354,6.354,6.353,6.353
USDDKK,20260420,084400,6.353,6.353,6.353,6.353
USDDKK,20260420,084500,6.352,6.352,6.352,6.352
USDDKK,20260420,084600,6.352,6.352,6.352,6.352
USDDKK,20260420,084700,6.352,6.352,6.352,6.352
USDDKK,20260420,084800,6.352,6.353,6.352,6.353
USDDKK,20260420,084900,6.353,6.353,6.353,6.353
USDDKK,20260420,085000,6.352,6.352,6.352,6.352
USDDKK,20260420,085100,6.352,6.353,6.352,6.353
USDDKK,20260420,085200,6.353,6.354,6.353,6.354
USDDKK,20260420,085300,6.354,6.354,6.354,6.354
USDDKK,20260420,085400,6.353,6.353,6.353,6.353
USDDKK,20260420,085500,6.353,6.353,6.353,6.353
USDDKK,20260420,085600,6.353,6.353,6.353,6.353
USDDKK,20260420,085700,6.352,6.352,6.350,6.351
USDDKK,20260420,085800,6.352,6.352,6.351,6.351
USDDKK,20260420,085900,6.351,6.351,6.351,6.351
USDDKK,20260420,090000,6.351,6.351,6.351,6.351
USDDKK,20260420,090100,6.350,6.351,6.349,6.351
USDDKK,20260420,090200,6.351,6.351,6.350,6.350
USDDKK,20260420,090300,6.350,6.350,6.350,6.350
USDDKK,20260420,090400,6.350,6.350,6.350,6.350
USDDKK,20260420,090500,6.351,6.351,6.351,6.351
USDDKK,20260420,090600,6.351,6.351,6.351,6.351
USDDKK,20260420,090700,6.351,6.351,6.351,6.351
USDDKK,20260420,090800,6.350,6.350,6.349,6.349
USDDKK,20260420,090900,6.350,6.350,6.350,6.350
USDDKK,20260420,091000,6.350,6.350,6.350,6.350
USDDKK,20260420,091100,6.350,6.350,6.350,6.350
USDDKK,20260420,091200,6.350,6.350,6.350,6.350
USDDKK,20260420,091300,6.350,6.350,6.350,6.350
USDDKK,20260420,091400,6.350,6.350,6.350,6.350
USDDKK,20260420,091500,6.350,6.350,6.349,6.349
USDDKK,20260420,091600,6.349,6.350,6.349,6.350
USDDKK,20260420,091700,6.350,6.350,6.350,6.350
USDDKK,20260420,091800,6.349,6.349,6.349,6.349
USDDKK,20260420,091900,6.349,6.349,6.349,6.349
USDDKK,20260420,092000,6.349,6.349,6.349,6.349
USDDKK,20260420,092100,6.349,6.349,6.348,6.348
USDDKK,20260420,092200,6.347,6.347,6.347,6.347
USDDKK,20260420,092300,6.347,6.347,6.347,6.347
USDDKK,20260420,092400,6.347,6.347,6.347,6.347
USDDKK,20260420,092500,6.347,6.347,6.347,6.347
USDDKK,20260420,092600,6.347,6.347,6.347,6.347
USDDKK,20260420,092700,6.347,6.347,6.347,6.347
USDDKK,20260420,092800,6.347,6.348,6.347,6.348
USDDKK,20260420,092900,6.348,6.348,6.348,6.348
USDDKK,20260420,093000,6.349,6.349,6.349,6.349
USDDKK,20260420,093100,6.350,6.351,6.350,6.350
USDDKK,20260420,093200,6.351,6.351,6.351,6.351
USDDKK,20260420,093300,6.351,6.351,6.351,6.351
USDDKK,20260420,093400,6.352,6.352,6.352,6.352
USDDKK,20260420,093500,6.352,6.352,6.351,6.351
USDDKK,20260420,093600,6.351,6.351,6.350,6.351
USDDKK,20260420,093700,6.352,6.352,6.351,6.351
USDDKK,20260420,093800,6.351,6.351,6.351,6.351
USDDKK,20260420,093900,6.351,6.351,6.351,6.351
USDDKK,20260420,094000,6.351,6.351,6.351,6.351
USDDKK,20260420,094100,6.351,6.351,6.351,6.351
USDDKK,20260420,094200,6.352,6.352,6.352,6.352
USDDKK,20260420,094300,6.352,6.352,6.352,6.352
USDDKK,20260420,094400,6.352,6.352,6.352,6.352
USDDKK,20260420,094500,6.351,6.351,6.351,6.351
USDDKK,20260420,094600,6.352,6.353,6.352,6.353
USDDKK,20260420,094700,6.353,6.353,6.353,6.353
USDDKK,20260420,094800,6.353,6.353,6.353,6.353
USDDKK,20260420,094900,6.353,6.354,6.353,6.354
USDDKK,20260420,095000,6.354,6.354,6.354,6.354
USDDKK,20260420,095100,6.355,6.355,6.355,6.355
USDDKK,20260420,095200,6.355,6.355,6.355,6.355
USDDKK,20260420,095300,6.355,6.355,6.355,6.355
USDDKK,20260420,095400,6.355,6.355,6.355,6.355
USDDKK,20260420,095500,6.355,6.356,6.355,6.356
USDDKK,20260420,095600,6.356,6.356,6.356,6.356
USDDKK,20260420,095700,6.356,6.356,6.356,6.356
USDDKK,20260420,095800,6.356,6.356,6.356,6.356
USDDKK,20260420,095900,6.356,6.356,6.355,6.355
USDDKK,20260420,100000,6.354,6.354,6.354,6.354
USDDKK,20260420,100100,6.353,6.353,6.353,6.353
USDDKK,20260420,100200,6.353,6.353,6.352,6.353
USDDKK,20260420,100300,6.354,6.354,6.354,6.354
USDDKK,20260420,100400,6.353,6.353,6.353,6.353
USDDKK,20260420,100500,6.353,6.353,6.353,6.353
USDDKK,20260420,100600,6.353,6.353,6.351,6.352
USDDKK,20260420,100700,6.352,6.352,6.352,6.352
USDDKK,20260420,100800,6.352,6.352,6.352,6.352
USDDKK,20260420,100900,6.353,6.353,6.353,6.353
USDDKK,20260420,101000,6.353,6.353,6.353,6.353
USDDKK,20260420,101100,6.353,6.353,6.353,6.353
USDDKK,20260420,101200,6.353,6.353,6.352,6.352
USDDKK,20260420,101300,6.352,6.352,6.352,6.352
USDDKK,20260420,101400,6.352,6.352,6.352,6.352
USDDKK,20260420,101500,6.352,6.352,6.352,6.352
USDDKK,20260420,101600,6.352,6.353,6.352,6.353
USDDKK,20260420,101700,6.353,6.353,6.353,6.353
USDDKK,20260420,101800,6.353,6.353,6.353,6.353
USDDKK,20260420,101900,6.353,6.353,6.353,6.353
USDDKK,20260420,102000,6.353,6.353,6.353,6.353
USDDKK,20260420,102100,6.353,6.353,6.353,6.353
USDDKK,20260420,102200,6.354,6.354,6.353,6.353
USDDKK,20260420,102300,6.353,6.353,6.353,6.353
USDDKK,20260420,102400,6.353,6.353,6.353,6.353
USDDKK,20260420,102500,6.354,6.354,6.354,6.354
USDDKK,20260420,102600,6.354,6.354,6.354,6.354
USDDKK,20260420,102700,6.354,6.354,6.354,6.354
USDDKK,20260420,102800,6.354,6.354,6.354,6.354
USDDKK,20260420,102900,6.353,6.353,6.353,6.353
USDDKK,20260420,103000,6.353,6.353,6.353,6.353
USDDKK,20260420,103100,6.352,6.352,6.352,6.352
USDDKK,20260420,103200,6.352,6.353,6.352,6.352
USDDKK,20260420,103300,6.352,6.352,6.352,6.352
USDDKK,20260420,103400,6.352,6.352,6.352,6.352
USDDKK,20260420,103500,6.352,6.352,6.352,6.352
USDDKK,20260420,103600,6.352,6.352,6.352,6.352
USDDKK,20260420,103700,6.352,6.352,6.352,6.352
USDDKK,20260420,103800,6.353,6.353,6.353,6.353
USDDKK,20260420,103900,6.353,6.353,6.353,6.353
USDDKK,20260420,104000,6.353,6.353,6.353,6.353
USDDKK,20260420,104100,6.353,6.353,6.352,6.352
USDDKK,20260420,104200,6.352,6.352,6.352,6.352
USDDKK,20260420,104300,6.352,6.352,6.352,6.352
USDDKK,20260420,104400,6.352,6.352,6.352,6.352
USDDKK,20260420,104500,6.352,6.352,6.352,6.352
USDDKK,20260420,104600,6.352,6.352,6.352,6.352
USDDKK,20260420,104700,6.352,6.352,6.352,6.352
USDDKK,20260420,104800,6.352,6.352,6.352,6.352
USDDKK,20260420,104900,6.352,6.352,6.352,6.352
USDDKK,20260420,105000,6.352,6.352,6.352,6.352
USDDKK,20260420,105100,6.352,6.352,6.352,6.352
USDDKK,20260420,105200,6.352,6.352,6.352,6.352
USDDKK,20260420,105300,6.353,6.353,6.353,6.353
USDDKK,20260420,105400,6.353,6.353,6.353,6.353
USDDKK,20260420,105500,6.353,6.353,6.353,6.353
USDDKK,20260420,105600,6.353,6.353,6.353,6.353
USDDKK,20260420,105700,6.353,6.353,6.353,6.353
USDDKK,20260420,105800,6.352,6.352,6.351,6.351
USDDKK,20260420,105900,6.352,6.352,6.352,6.352
USDDKK,20260420,110000,6.352,6.352,6.352,6.352
USDDKK,20260420,110100,6.352,6.352,6.351,6.351
USDDKK,20260420,110200,6.351,6.351,6.351,6.351
USDDKK,20260420,110300,6.351,6.351,6.351,6.351
USDDKK,20260420,110400,6.351,6.351,6.351,6.351
USDDKK,20260420,110500,6.351,6.351,6.351,6.351
USDDKK,20260420,110600,6.351,6.351,6.351,6.351
USDDKK,20260420,110700,6.351,6.351,6.351,6.351
USDDKK,20260420,110800,6.351,6.351,6.351,6.351
USDDKK,20260420,110900,6.351,6.351,6.351,6.351
USDDKK,20260420,111000,6.352,6.352,6.352,6.352
USDDKK,20260420,111100,6.352,6.352,6.352,6.352
USDDKK,20260420,111200,6.352,6.352,6.351,6.351
USDDKK,20260420,111300,6.351,6.351,6.351,6.351
USDDKK,20260420,111400,6.351,6.351,6.351,6.351
USDDKK,20260420,111500,6.351,6.351,6.351,6.351
USDDKK,20260420,111600,6.352,6.352,6.352,6.352
USDDKK,20260420,111700,6.352,6.352,6.352,6.352
USDDKK,20260420,111800,6.352,6.352,6.352,6.352
USDDKK,20260420,111900,6.352,6.353,6.352,6.353
USDDKK,20260420,112000,6.352,6.352,6.352,6.352
USDDKK,20260420,112100,6.353,6.353,6.353,6.353
USDDKK,20260420,112200,6.352,6.352,6.352,6.352
USDDKK,20260420,112300,6.352,6.353,6.352,6.353
USDDKK,20260420,112400,6.353,6.353,6.353,6.353
USDDKK,20260420,112500,6.353,6.353,6.353,6.353
USDDKK,20260420,112600,6.353,6.353,6.353,6.353
USDDKK,20260420,112700,6.353,6.353,6.353,6.353
USDDKK,20260420,112800,6.354,6.354,6.354,6.354
USDDKK,20260420,112900,6.354,6.354,6.354,6.354
USDDKK,20260420,113000,6.354,6.354,6.354,6.354
USDDKK,20260420,113100,6.355,6.355,6.355,6.355
USDDKK,20260420,113200,6.354,6.354,6.354,6.354
USDDKK,20260420,113300,6.354,6.354,6.354,6.354
USDDKK,20260420,113400,6.354,6.354,6.353,6.353
USDDKK,20260420,113500,6.353,6.353,6.353,6.353
USDDKK,20260420,113600,6.353,6.353,6.353,6.353
USDDKK,20260420,113700,6.353,6.353,6.353,6.353
USDDKK,20260420,113800,6.353,6.353,6.353,6.353
USDDKK,20260420,113900,6.353,6.353,6.352,6.352
USDDKK,20260420,114000,6.352,6.352,6.352,6.352
USDDKK,20260420,114100,6.352,6.352,6.352,6.352
USDDKK,20260420,114200,6.352,6.352,6.352,6.352
USDDKK,20260420,114300,6.353,6.353,6.353,6.353
USDDKK,20260420,114400,6.353,6.353,6.353,6.353
USDDKK,20260420,114500,6.353,6.353,6.352,6.352
USDDKK,20260420,114600,6.352,6.352,6.352,6.352
USDDKK,20260420,114700,6.352,6.352,6.352,6.352
USDDKK,20260420,114800,6.351,6.351,6.351,6.351
USDDKK,20260420,114900,6.351,6.351,6.351,6.351
USDDKK,20260420,115000,6.351,6.351,6.351,6.351
USDDKK,20260420,115100,6.351,6.351,6.351,6.351
USDDKK,20260420,115200,6.351,6.351,6.351,6.351
USDDKK,20260420,115300,6.351,6.351,6.351,6.351
USDDKK,20260420,115400,6.351,6.351,6.350,6.350
USDDKK,20260420,115500,6.350,6.350,6.350,6.350
USDDKK,20260420,115600,6.351,6.351,6.351,6.351
USDDKK,20260420,115700,6.351,6.351,6.351,6.351
USDDKK,20260420,115800,6.351,6.351,6.351,6.351
USDDKK,20260420,115900,6.351,6.351,6.351,6.351
USDDKK,20260420,120000,6.351,6.351,6.350,6.350
USDDKK,20260420,120100,6.350,6.350,6.350,6.350
USDDKK,20260420,120200,6.350,6.350,6.350,6.350
USDDKK,20260420,120300,6.350,6.350,6.350,6.350
USDDKK,20260420,120400,6.350,6.350,6.350,6.350
USDDKK,20260420,120500,6.350,6.350,6.350,6.350
USDDKK,20260420,120600,6.349,6.350,6.349,6.350
USDDKK,20260420,120700,6.350,6.350,6.350,6.350
USDDKK,20260420,120800,6.350,6.350,6.350,6.350
USDDKK,20260420,120900,6.349,6.349,6.349,6.349
USDDKK,20260420,121000,6.349,6.349,6.349,6.349
USDDKK,20260420,121100,6.349,6.349,6.349,6.349
USDDKK,20260420,121200,6.348,6.348,6.348,6.348
USDDKK,20260420,121300,6.349,6.349,6.349,6.349
USDDKK,20260420,121400,6.349,6.349,6.349,6.349
USDDKK,20260420,121500,6.349,6.349,6.349,6.349
USDDKK,20260420,121600,6.349,6.349,6.349,6.349
USDDKK,20260420,121700,6.349,6.349,6.349,6.349
USDDKK,20260420,121800,6.349,6.349,6.349,6.349
USDDKK,20260420,121900,6.349,6.349,6.349,6.349
USDDKK,20260420,122000,6.349,6.349,6.349,6.349
USDDKK,20260420,122100,6.349,6.349,6.349,6.349
USDDKK,20260420,122200,6.350,6.350,6.350,6.350
USDDKK,20260420,122300,6.350,6.350,6.350,6.350
USDDKK,20260420,122400,6.350,6.350,6.350,6.350
USDDKK,20260420,122500,6.350,6.350,6.350,6.350
USDDKK,20260420,122600,6.350,6.350,6.350,6.350
USDDKK,20260420,122700,6.350,6.350,6.350,6.350
USDDKK,20260420,122800,6.350,6.351,6.350,6.351
USDDKK,20260420,122900,6.351,6.351,6.351,6.351
USDDKK,20260420,123000,6.351,6.351,6.351,6.351
USDDKK,20260420,123100,6.351,6.351,6.351,6.351
USDDKK,20260420,123200,6.351,6.351,6.351,6.351
USDDKK,20260420,123300,6.351,6.351,6.351,6.351
USDDKK,20260420,123400,6.351,6.351,6.351,6.351
USDDKK,20260420,123500,6.351,6.351,6.351,6.351
USDDKK,20260420,123600,6.351,6.351,6.351,6.351
USDDKK,20260420,123700,6.351,6.351,6.351,6.351
USDDKK,20260420,123800,6.351,6.351,6.351,6.351
USDDKK,20260420,123900,6.351,6.351,6.349,6.349
USDDKK,20260420,124000,6.349,6.349,6.349,6.349
USDDKK,20260420,124100,6.349,6.349,6.349,6.349
USDDKK,20260420,124200,6.349,6.349,6.349,6.349
USDDKK,20260420,124300,6.349,6.350,6.349,6.350
USDDKK,20260420,124400,6.350,6.350,6.350,6.350
USDDKK,20260420,124500,6.349,6.349,6.349,6.349
USDDKK,20260420,124600,6.349,6.349,6.349,6.349
USDDKK,20260420,124700,6.349,6.349,6.349,6.349
USDDKK,20260420,124800,6.349,6.349,6.349,6.349
USDDKK,20260420,124900,6.349,6.349,6.349,6.349
USDDKK,20260420,125000,6.349,6.349,6.349,6.349
USDDKK,20260420,125100,6.349,6.349,6.349,6.349
USDDKK,20260420,125200,6.349,6.349,6.349,6.349
USDDKK,20260420,125300,6.349,6.349,6.349,6.349
USDDKK,20260420,125400,6.349,6.349,6.349,6.349
USDDKK,20260420,125500,6.349,6.349,6.349,6.349
USDDKK,20260420,125600,6.349,6.349,6.349,6.349
USDDKK,20260420,125700,6.348,6.348,6.348,6.348
USDDKK,20260420,125800,6.348,6.348,6.347,6.347
USDDKK,20260420,125900,6.347,6.347,6.347,6.347
USDDKK,20260420,130000,6.347,6.347,6.347,6.347
USDDKK,20260420,130100,6.347,6.347,6.347,6.347
USDDKK,20260420,130200,6.347,6.347,6.347,6.347
USDDKK,20260420,130300,6.347,6.347,6.347,6.347
USDDKK,20260420,130400,6.347,6.347,6.347,6.347
USDDKK,20260420,130500,6.347,6.348,6.347,6.348
USDDKK,20260420,130600,6.348,6.348,6.348,6.348
USDDKK,20260420,130700,6.348,6.348,6.348,6.348
USDDKK,20260420,130800,6.348,6.348,6.348,6.348
USDDKK,20260420,130900,6.347,6.347,6.347,6.347
USDDKK,20260420,131000,6.347,6.347,6.347,6.347
USDDKK,20260420,131100,6.347,6.347,6.346,6.346
USDDKK,20260420,131200,6.346,6.346,6.346,6.346
USDDKK,20260420,131300,6.346,6.346,6.346,6.346
USDDKK,20260420,131400,6.346,6.346,6.346,6.346
USDDKK,20260420,131500,6.346,6.346,6.346,6.346
USDDKK,20260420,131600,6.346,6.346,6.346,6.346
USDDKK,20260420,131700,6.345,6.345,6.345,6.345
USDDKK,20260420,131800,6.345,6.345,6.345,6.345
USDDKK,20260420,131900,6.345,6.345,6.345,6.345
USDDKK,20260420,132000,6.345,6.345,6.345,6.345
USDDKK,20260420,132100,6.345,6.345,6.345,6.345
USDDKK,20260420,132200,6.345,6.345,6.345,6.345
USDDKK,20260420,132300,6.345,6.345,6.345,6.345
USDDKK,20260420,132400,6.345,6.345,6.345,6.345
USDDKK,20260420,132500,6.346,6.346,6.346,6.346
USDDKK,20260420,132600,6.346,6.346,6.346,6.346
USDDKK,20260420,132700,6.346,6.346,6.346,6.346
USDDKK,20260420,132800,6.346,6.346,6.346,6.346
USDDKK,20260420,132900,6.346,6.346,6.346,6.346
USDDKK,20260420,133000,6.346,6.346,6.346,6.346
USDDKK,20260420,133100,6.346,6.346,6.346,6.346
USDDKK,20260420,133200,6.346,6.346,6.346,6.346
USDDKK,20260420,133300,6.346,6.346,6.346,6.346
USDDKK,20260420,133400,6.346,6.346,6.346,6.346
USDDKK,20260420,133500,6.346,6.346,6.346,6.346
USDDKK,20260420,133600,6.346,6.346,6.346,6.346
USDDKK,20260420,133700,6.346,6.346,6.346,6.346
USDDKK,20260420,133800,6.346,6.346,6.346,6.346
USDDKK,20260420,133900,6.346,6.346,6.346,6.346
USDDKK,20260420,134000,6.346,6.346,6.346,6.346
USDDKK,20260420,134100,6.346,6.346,6.346,6.346
USDDKK,20260420,134200,6.346,6.347,6.346,6.347
USDDKK,20260420,134300,6.347,6.347,6.347,6.347
USDDKK,20260420,134400,6.347,6.347,6.347,6.347
USDDKK,20260420,134500,6.347,6.347,6.347,6.347
USDDKK,20260420,134600,6.346,6.346,6.346,6.346
USDDKK,20260420,134700,6.346,6.346,6.345,6.345
USDDKK,20260420,134800,6.345,6.346,6.345,6.346
USDDKK,20260420,134900,6.346,6.346,6.346,6.346
USDDKK,20260420,135000,6.346,6.346,6.346,6.346
USDDKK,20260420,135100,6.346,6.346,6.346,6.346
USDDKK,20260420,135200,6.346,6.346,6.346,6.346
USDDKK,20260420,135300,6.346,6.346,6.346,6.346
USDDKK,20260420,135400,6.346,6.347,6.346,6.347
USDDKK,20260420,135500,6.348,6.348,6.348,6.348
USDDKK,20260420,135600,6.349,6.349,6.349,6.349
USDDKK,20260420,135700,6.349,6.349,6.349,6.349
USDDKK,20260420,135800,6.349,6.349,6.349,6.349
USDDKK,20260420,135900,6.349,6.349,6.349,6.349
USDDKK,20260420,140000,6.349,6.349,6.349,6.349
USDDKK,20260420,140100,6.349,6.349,6.349,6.349
USDDKK,20260420,140200,6.349,6.350,6.349,6.350
USDDKK,20260420,140300,6.350,6.351,6.350,6.351
USDDKK,20260420,140400,6.350,6.351,6.350,6.351
USDDKK,20260420,140500,6.351,6.351,6.349,6.349
USDDKK,20260420,140600,6.350,6.351,6.350,6.351
USDDKK,20260420,140700,6.351,6.351,6.351,6.351
USDDKK,20260420,140800,6.351,6.351,6.351,6.351
USDDKK,20260420,140900,6.351,6.352,6.351,6.352
USDDKK,20260420,141000,6.352,6.352,6.352,6.352
USDDKK,20260420,141100,6.353,6.353,6.353,6.353
USDDKK,20260420,141200,6.353,6.353,6.353,6.353
USDDKK,20260420,141300,6.353,6.355,6.353,6.355
USDDKK,20260420,141400,6.354,6.354,6.354,6.354
USDDKK,20260420,141500,6.354,6.354,6.354,6.354
USDDKK,20260420,141600,6.354,6.354,6.354,6.354
USDDKK,20260420,141700,6.355,6.355,6.355,6.355
USDDKK,20260420,141800,6.355,6.355,6.354,6.354
USDDKK,20260420,141900,6.354,6.354,6.354,6.354
USDDKK,20260420,142000,6.354,6.354,6.354,6.354
USDDKK,20260420,142100,6.354,6.354,6.354,6.354
USDDKK,20260420,142200,6.354,6.354,6.353,6.353
USDDKK,20260420,142300,6.353,6.353,6.353,6.353
USDDKK,20260420,142400,6.353,6.353,6.353,6.353
USDDKK,20260420,142500,6.353,6.353,6.353,6.353
USDDKK,20260420,142600,6.353,6.353,6.353,6.353
USDDKK,20260420,142700,6.353,6.353,6.353,6.353
USDDKK,20260420,142800,6.353,6.353,6.353,6.353
USDDKK,20260420,142900,6.353,6.353,6.353,6.353
USDDKK,20260420,143000,6.353,6.353,6.353,6.353
USDDKK,20260420,143100,6.353,6.353,6.353,6.353
USDDKK,20260420,143200,6.353,6.354,6.353,6.354
USDDKK,20260420,143300,6.353,6.353,6.353,6.353
USDDKK,20260420,143400,6.353,6.353,6.352,6.352
USDDKK,20260420,143500,6.352,6.352,6.352,6.352
USDDKK,20260420,143600,6.352,6.352,6.352,6.352
USDDKK,20260420,143700,6.352,6.352,6.352,6.352
USDDKK,20260420,143800,6.352,6.352,6.352,6.352
USDDKK,20260420,143900,6.352,6.352,6.352,6.352
USDDKK,20260420,144000,6.351,6.351,6.351,6.351
USDDKK,20260420,144100,6.351,6.351,6.351,6.351
USDDKK,20260420,144200,6.351,6.351,6.351,6.351
USDDKK,20260420,144300,6.351,6.351,6.351,6.351
USDDKK,20260420,144400,6.351,6.351,6.351,6.351
USDDKK,20260420,144500,6.351,6.351,6.351,6.351
USDDKK,20260420,144600,6.351,6.351,6.351,6.351
USDDKK,20260420,144700,6.351,6.351,6.351,6.351
USDDKK,20260420,144800,6.350,6.350,6.350,6.350
USDDKK,20260420,144900,6.350,6.350,6.350,6.350
USDDKK,20260420,145000,6.350,6.350,6.350,6.350
USDDKK,20260420,145100,6.350,6.350,6.349,6.349
USDDKK,20260420,145200,6.349,6.349,6.349,6.349
USDDKK,20260420,145300,6.349,6.349,6.349,6.349
USDDKK,20260420,145400,6.350,6.351,6.350,6.351
USDDKK,20260420,145500,6.351,6.351,6.350,6.350
USDDKK,20260420,145600,6.350,6.350,6.350,6.350
USDDKK,20260420,145700,6.351,6.351,6.351,6.351
USDDKK,20260420,145800,6.351,6.352,6.351,6.352
USDDKK,20260420,145900,6.352,6.352,6.352,6.352
USDDKK,20260420,150000,6.351,6.351,6.351,6.351
USDDKK,20260420,150100,6.350,6.351,6.350,6.351
USDDKK,20260420,150200,6.351,6.351,6.351,6.351
USDDKK,20260420,150300,6.351,6.351,6.351,6.351
USDDKK,20260420,150400,6.351,6.351,6.351,6.351
USDDKK,20260420,150500,6.352,6.352,6.352,6.352
USDDKK,20260420,150600,6.352,6.352,6.352,6.352
USDDKK,20260420,150700,6.352,6.352,6.351,6.351
USDDKK,20260420,150800,6.351,6.351,6.351,6.351
USDDKK,20260420,150900,6.352,6.352,6.347,6.348
USDDKK,20260420,151000,6.349,6.350,6.349,6.350
USDDKK,20260420,151100,6.350,6.350,6.350,6.350
USDDKK,20260420,151200,6.349,6.349,6.349,6.349
USDDKK,20260420,151300,6.349,6.349,6.349,6.349
USDDKK,20260420,151400,6.349,6.349,6.349,6.349
USDDKK,20260420,151500,6.349,6.349,6.349,6.349
USDDKK,20260420,151600,6.349,6.349,6.348,6.348
USDDKK,20260420,151700,6.348,6.348,6.348,6.348
USDDKK,20260420,151800,6.348,6.348,6.348,6.348
USDDKK,20260420,151900,6.348,6.348,6.348,6.348
USDDKK,20260420,152000,6.348,6.348,6.348,6.348
USDDKK,20260420,152100,6.348,6.348,6.348,6.348
USDDKK,20260420,152200,6.348,6.349,6.348,6.349
USDDKK,20260420,152300,6.349,6.349,6.349,6.349
USDDKK,20260420,152400,6.348,6.348,6.347,6.347
USDDKK,20260420,152500,6.347,6.348,6.347,6.348
USDDKK,20260420,152600,6.347,6.347,6.347,6.347
USDDKK,20260420,152700,6.347,6.347,6.347,6.347
USDDKK,20260420,152800,6.347,6.347,6.346,6.346
USDDKK,20260420,152900,6.346,6.346,6.346,6.346
USDDKK,20260420,153000,6.346,6.346,6.346,6.346
USDDKK,20260420,153100,6.345,6.346,6.345,6.346
USDDKK,20260420,153200,6.346,6.346,6.346,6.346
USDDKK,20260420,153300,6.346,6.346,6.346,6.346
USDDKK,20260420,153400,6.346,6.346,6.346,6.346
USDDKK,20260420,153500,6.346,6.346,6.346,6.346
USDDKK,20260420,153600,6.345,6.345,6.345,6.345
USDDKK,20260420,153700,6.345,6.345,6.344,6.344
USDDKK,20260420,153800,6.344,6.344,6.344,6.344
USDDKK,20260420,153900,6.344,6.344,6.344,6.344
USDDKK,20260420,154000,6.344,6.346,6.344,6.346
USDDKK,20260420,154100,6.346,6.346,6.346,6.346
USDDKK,20260420,154200,6.345,6.345,6.344,6.344
USDDKK,20260420,154300,6.344,6.344,6.344,6.344
USDDKK,20260420,154400,6.344,6.344,6.343,6.343
USDDKK,20260420,154500,6.342,6.342,6.342,6.342
USDDKK,20260420,154600,6.342,6.342,6.342,6.342
USDDKK,20260420,154700,6.342,6.342,6.342,6.342
USDDKK,20260420,154800,6.342,6.342,6.342,6.342
USDDKK,20260420,154900,6.342,6.342,6.341,6.341
USDDKK,20260420,155000,6.342,6.342,6.342,6.342
USDDKK,20260420,155100,6.342,6.342,6.342,6.342
USDDKK,20260420,155200,6.342,6.343,6.342,6.343
USDDKK,20260420,155300,6.344,6.344,6.344,6.344
USDDKK,20260420,155400,6.344,6.345,6.344,6.345
USDDKK,20260420,155500,6.345,6.345,6.344,6.344
USDDKK,20260420,155600,6.344,6.344,6.344,6.344
USDDKK,20260420,155700,6.344,6.344,6.344,6.344
USDDKK,20260420,155800,6.344,6.344,6.343,6.343
USDDKK,20260420,155900,6.344,6.344,6.344,6.344
USDDKK,20260420,160000,6.344,6.344,6.344,6.344
USDDKK,20260420,160100,6.345,6.346,6.345,6.346
USDDKK,20260420,160200,6.346,6.346,6.346,6.346
USDDKK,20260420,160300,6.346,6.346,6.346,6.346
USDDKK,20260420,160400,6.347,6.347,6.347,6.347
USDDKK,20260420,160500,6.347,6.347,6.347,6.347
USDDKK,20260420,160600,6.346,6.346,6.346,6.346
USDDKK,20260420,160700,6.346,6.347,6.346,6.347
USDDKK,20260420,160800,6.347,6.347,6.347,6.347
USDDKK,20260420,160900,6.347,6.347,6.347,6.347
USDDKK,20260420,161000,6.348,6.348,6.348,6.348
USDDKK,20260420,161100,6.348,6.348,6.347,6.347
USDDKK,20260420,161200,6.348,6.348,6.348,6.348
USDDKK,20260420,161300,6.348,6.349,6.348,6.348
USDDKK,20260420,161400,6.347,6.347,6.347,6.347
USDDKK,20260420,161500,6.347,6.347,6.347,6.347
USDDKK,20260420,161600,6.347,6.347,6.347,6.347
USDDKK,20260420,161700,6.347,6.347,6.346,6.346
USDDKK,20260420,161800,6.347,6.347,6.346,6.346
USDDKK,20260420,161900,6.346,6.346,6.346,6.346
USDDKK,20260420,162000,6.346,6.346,6.345,6.345
USDDKK,20260420,162100,6.346,6.346,6.344,6.345
USDDKK,20260420,162200,6.345,6.345,6.345,6.345
USDDKK,20260420,162300,6.345,6.346,6.345,6.346
USDDKK,20260420,162400,6.346,6.346,6.346,6.346
USDDKK,20260420,162500,6.346,6.346,6.346,6.346
USDDKK,20260420,162600,6.346,6.346,6.346,6.346
USDDKK,20260420,162700,6.346,6.346,6.346,6.346
USDDKK,20260420,162800,6.346,6.346,6.346,6.346
USDDKK,20260420,162900,6.346,6.346,6.346,6.346
USDDKK,20260420,163000,6.346,6.346,6.346,6.346
USDDKK,20260420,163100,6.344,6.344,6.344,6.344
USDDKK,20260420,163200,6.344,6.344,6.344,6.344
USDDKK,20260420,163300,6.344,6.344,6.344,6.344
USDDKK,20260420,163400,6.344,6.344,6.344,6.344
USDDKK,20260420,163500,6.344,6.345,6.344,6.345
USDDKK,20260420,163600,6.345,6.346,6.345,6.346
USDDKK,20260420,163700,6.346,6.346,6.345,6.345
USDDKK,20260420,163800,6.345,6.345,6.345,6.345
USDDKK,20260420,163900,6.345,6.345,6.345,6.345
USDDKK,20260420,164000,6.346,6.346,6.346,6.346
USDDKK,20260420,164100,6.345,6.345,6.345,6.345
USDDKK,20260420,164200,6.345,6.345,6.345,6.345
USDDKK,20260420,164300,6.345,6.346,6.345,6.346
USDDKK,20260420,164400,6.346,6.346,6.346,6.346
USDDKK,20260420,164500,6.345,6.345,6.344,6.344
USDDKK,20260420,164600,6.344,6.344,6.344,6.344
USDDKK,20260420,164700,6.344,6.344,6.344,6.344
USDDKK,20260420,164800,6.344,6.344,6.344,6.344
USDDKK,20260420,164900,6.345,6.345,6.345,6.345
USDDKK,20260420,165000,6.345,6.345,6.345,6.345
USDDKK,20260420,165100,6.344,6.345,6.344,6.345
USDDKK,20260420,165200,6.346,6.350,6.346,6.347
USDDKK,20260420,165300,6.347,6.347,6.347,6.347
USDDKK,20260420,165400,6.348,6.348,6.348,6.348
USDDKK,20260420,165500,6.347,6.347,6.347,6.347
USDDKK,20260420,165600,6.347,6.347,6.347,6.347
USDDKK,20260420,165700,6.347,6.347,6.347,6.347
USDDKK,20260420,165800,6.347,6.348,6.347,6.347
USDDKK,20260420,165900,6.347,6.347,6.347,6.347
USDDKK,20260420,170000,6.347,6.347,6.347,6.347
USDDKK,20260420,170100,6.346,6.346,6.346,6.346
USDDKK,20260420,170200,6.346,6.346,6.346,6.346
USDDKK,20260420,170300,6.346,6.347,6.346,6.346
USDDKK,20260420,170400,6.345,6.346,6.345,6.346
USDDKK,20260420,170500,6.347,6.347,6.347,6.347
USDDKK,20260420,170600,6.347,6.347,6.347,6.347
USDDKK,20260420,170700,6.347,6.347,6.347,6.347
USDDKK,20260420,170800,6.347,6.347,6.347,6.347
USDDKK,20260420,170900,6.347,6.348,6.347,6.348
USDDKK,20260420,171000,6.348,6.348,6.348,6.348
USDDKK,20260420,171100,6.348,6.348,6.347,6.347
USDDKK,20260420,171200,6.346,6.346,6.346,6.346
USDDKK,20260420,171300,6.346,6.346,6.346,6.346
USDDKK,20260420,171400,6.346,6.346,6.346,6.346
USDDKK,20260420,171500,6.346,6.346,6.345,6.345
USDDKK,20260420,171600,6.345,6.345,6.345,6.345
USDDKK,20260420,171700,6.346,6.346,6.345,6.345
USDDKK,20260420,171800,6.345,6.345,6.345,6.345
USDDKK,20260420,171900,6.344,6.344,6.344,6.344
USDDKK,20260420,172000,6.344,6.344,6.343,6.343
USDDKK,20260420,172100,6.344,6.344,6.343,6.343
USDDKK,20260420,172200,6.342,6.342,6.341,6.341
USDDKK,20260420,172300,6.341,6.341,6.341,6.341
USDDKK,20260420,172400,6.341,6.341,6.341,6.341
USDDKK,20260420,172500,6.340,6.340,6.339,6.340
USDDKK,20260420,172600,6.340,6.340,6.340,6.340
USDDKK,20260420,172700,6.339,6.339,6.339,6.339
USDDKK,20260420,172800,6.339,6.339,6.339,6.339
USDDKK,20260420,172900,6.339,6.340,6.339,6.340
USDDKK,20260420,173000,6.340,6.340,6.339,6.339
USDDKK,20260420,173100,6.339,6.339,6.339,6.339
USDDKK,20260420,173200,6.339,6.339,6.339,6.339
USDDKK,20260420,173300,6.339,6.339,6.339,6.339
USDDKK,20260420,173400,6.339,6.339,6.339,6.339
USDDKK,20260420,173500,6.340,6.341,6.340,6.340
USDDKK,20260420,173600,6.340,6.340,6.340,6.340
USDDKK,20260420,173700,6.339,6.341,6.339,6.341
USDDKK,20260420,173800,6.341,6.341,6.341,6.341
USDDKK,20260420,173900,6.340,6.340,6.337,6.338
USDDKK,20260420,174000,6.338,6.338,6.338,6.338
USDDKK,20260420,174100,6.338,6.338,6.338,6.338
USDDKK,20260420,174200,6.337,6.337,6.337,6.337
USDDKK,20260420,174300,6.337,6.337,6.337,6.337
USDDKK,20260420,174400,6.337,6.337,6.337,6.337
USDDKK,20260420,174500,6.338,6.338,6.338,6.338
USDDKK,20260420,174600,6.339,6.339,6.339,6.339
USDDKK,20260420,174700,6.339,6.339,6.339,6.339
USDDKK,20260420,174800,6.339,6.340,6.339,6.340
USDDKK,20260420,174900,6.340,6.340,6.340,6.340
USDDKK,20260420,175000,6.340,6.340,6.340,6.340
USDDKK,20260420,175100,6.340,6.340,6.340,6.340
USDDKK,20260420,175200,6.340,6.340,6.340,6.340
USDDKK,20260420,175300,6.340,6.340,6.340,6.340
USDDKK,20260420,175400,6.340,6.340,6.340,6.340
USDDKK,20260420,175500,6.340,6.340,6.340,6.340
USDDKK,20260420,175600,6.340,6.340,6.340,6.340
USDDKK,20260420,175700,6.340,6.340,6.340,6.340
USDDKK,20260420,175800,6.339,6.339,6.339,6.339
USDDKK,20260420,175900,6.339,6.339,6.339,6.339
USDDKK,20260420,180000,6.339,6.339,6.339,6.339
USDDKK,20260420,180100,6.339,6.339,6.339,6.339
USDDKK,20260420,180200,6.339,6.339,6.339,6.339
USDDKK,20260420,180300,6.338,6.338,6.338,6.338
USDDKK,20260420,180400,6.338,6.338,6.338,6.338
USDDKK,20260420,180500,6.338,6.339,6.338,6.339
USDDKK,20260420,180600,6.339,6.339,6.339,6.339
USDDKK,20260420,180700,6.339,6.339,6.339,6.339
USDDKK,20260420,180800,6.339,6.339,6.339,6.339
USDDKK,20260420,180900,6.339,6.339,6.339,6.339
USDDKK,20260420,181000,6.339,6.339,6.339,6.339
USDDKK,20260420,181100,6.339,6.339,6.338,6.338
USDDKK,20260420,181200,6.338,6.338,6.338,6.338
USDDKK,20260420,181300,6.338,6.339,6.338,6.339
USDDKK,20260420,181400,6.339,6.339,6.339,6.339
USDDKK,20260420,181500,6.339,6.339,6.339,6.339
USDDKK,20260420,181600,6.339,6.339,6.339,6.339
USDDKK,20260420,181700,6.339,6.339,6.339,6.339
USDDKK,20260420,181800,6.338,6.338,6.338,6.338
USDDKK,20260420,181900,6.338,6.338,6.338,6.338
USDDKK,20260420,182000,6.338,6.338,6.338,6.338
USDDKK,20260420,182100,6.338,6.338,6.338,6.338
USDDKK,20260420,182200,6.338,6.338,6.338,6.338
USDDKK,20260420,182300,6.338,6.338,6.338,6.338
USDDKK,20260420,182400,6.338,6.338,6.338,6.338
USDDKK,20260420,182500,6.338,6.338,6.338,6.338
USDDKK,20260420,182600,6.338,6.338,6.338,6.338
USDDKK,20260420,182700,6.339,6.339,6.339,6.339
USDDKK,20260420,182800,6.339,6.339,6.339,6.339
USDDKK,20260420,182900,6.339,6.339,6.338,6.338
USDDKK,20260420,183000,6.338,6.338,6.338,6.338
USDDKK,20260420,183100,6.338,6.338,6.338,6.338
USDDKK,20260420,183200,6.338,6.338,6.338,6.338
USDDKK,20260420,183300,6.339,6.339,6.339,6.339
USDDKK,20260420,183400,6.339,6.339,6.339,6.339
USDDKK,20260420,183500,6.339,6.340,6.339,6.340
USDDKK,20260420,183600,6.340,6.340,6.340,6.340
USDDKK,20260420,183700,6.340,6.340,6.340,6.340
USDDKK,20260420,183800,6.340,6.340,6.340,6.340
USDDKK,20260420,183900,6.340,6.340,6.340,6.340
USDDKK,20260420,184000,6.340,6.340,6.340,6.340
USDDKK,20260420,184100,6.340,6.340,6.340,6.340
USDDKK,20260420,184200,6.340,6.340,6.339,6.339
USDDKK,20260420,184300,6.339,6.339,6.339,6.339
USDDKK,20260420,184400,6.339,6.339,6.339,6.339
USDDKK,20260420,184500,6.339,6.339,6.339,6.339
USDDKK,20260420,184600,6.339,6.339,6.339,6.339
USDDKK,20260420,184700,6.340,6.340,6.340,6.340
USDDKK,20260420,184800,6.340,6.340,6.340,6.340
USDDKK,20260420,184900,6.339,6.339,6.339,6.339
USDDKK,20260420,185000,6.339,6.339,6.339,6.339
USDDKK,20260420,185100,6.339,6.339,6.339,6.339
USDDKK,20260420,185200,6.339,6.339,6.339,6.339
USDDKK,20260420,185300,6.339,6.339,6.339,6.339
USDDKK,20260420,185400,6.339,6.339,6.339,6.339
USDDKK,20260420,185500,6.339,6.339,6.339,6.339
USDDKK,20260420,185600,6.339,6.339,6.339,6.339
USDDKK,20260420,185700,6.339,6.339,6.339,6.339
USDDKK,20260420,185800,6.339,6.339,6.339,6.339
USDDKK,20260420,185900,6.339,6.339,6.339,6.339
USDDKK,20260420,190000,6.339,6.339,6.339,6.339
USDDKK,20260420,190100,6.339,6.339,6.339,6.339
USDDKK,20260420,190200,6.339,6.339,6.338,6.338
USDDKK,20260420,190300,6.338,6.338,6.337,6.337
USDDKK,20260420,190400,6.337,6.337,6.337,6.337
USDDKK,20260420,190500,6.338,6.338,6.338,6.338
USDDKK,20260420,190600,6.339,6.339,6.339,6.339
USDDKK,20260420,190700,6.339,6.339,6.338,6.338
USDDKK,20260420,190800,6.338,6.338,6.338,6.338
USDDKK,20260420,190900,6.338,6.338,6.338,6.338
USDDKK,20260420,191000,6.338,6.338,6.338,6.338
USDDKK,20260420,191100,6.338,6.338,6.338,6.338
USDDKK,20260420,191200,6.338,6.338,6.338,6.338
USDDKK,20260420,191300,6.338,6.338,6.338,6.338
USDDKK,20260420,191400,6.338,6.338,6.338,6.338
USDDKK,20260420,191500,6.338,6.338,6.338,6.338
USDDKK,20260420,191600,6.338,6.338,6.338,6.338
USDDKK,20260420,191700,6.338,6.338,6.338,6.338
USDDKK,20260420,191800,6.338,6.338,6.338,6.338
USDDKK,20260420,191900,6.338,6.338,6.338,6.338
USDDKK,20260420,192000,6.338,6.338,6.338,6.338
USDDKK,20260420,192100,6.338,6.339,6.338,6.339
USDDKK,20260420,192200,6.339,6.339,6.339,6.339
USDDKK,20260420,192300,6.339,6.339,6.339,6.339
USDDKK,20260420,192400,6.339,6.339,6.339,6.339
USDDKK,20260420,192500,6.339,6.339,6.339,6.339
USDDKK,20260420,192600,6.339,6.339,6.339,6.339
USDDKK,20260420,192700,6.339,6.339,6.339,6.339
USDDKK,20260420,192800,6.339,6.339,6.339,6.339
USDDKK,20260420,192900,6.339,6.339,6.339,6.339
USDDKK,20260420,193000,6.339,6.339,6.339,6.339
USDDKK,20260420,193100,6.339,6.341,6.339,6.341
USDDKK,20260420,193200,6.341,6.341,6.341,6.341
USDDKK,20260420,193300,6.341,6.341,6.341,6.341
USDDKK,20260420,193400,6.341,6.341,6.341,6.341
USDDKK,20260420,193500,6.341,6.341,6.341,6.341
USDDKK,20260420,193600,6.341,6.341,6.340,6.340
USDDKK,20260420,193700,6.340,6.340,6.340,6.340
USDDKK,20260420,193800,6.340,6.340,6.340,6.340
USDDKK,20260420,193900,6.340,6.340,6.340,6.340
USDDKK,20260420,194000,6.340,6.340,6.340,6.340
USDDKK,20260420,194100,6.340,6.340,6.339,6.339
USDDKK,20260420,194200,6.340,6.340,6.340,6.340
USDDKK,20260420,194300,6.340,6.340,6.340,6.340
USDDKK,20260420,194400,6.340,6.340,6.340,6.340
USDDKK,20260420,194500,6.340,6.340,6.340,6.340
USDDKK,20260420,194600,6.340,6.340,6.340,6.340
USDDKK,20260420,194700,6.340,6.340,6.340,6.340
USDDKK,20260420,194800,6.340,6.340,6.340,6.340
USDDKK,20260420,194900,6.340,6.340,6.340,6.340
USDDKK,20260420,195000,6.340,6.340,6.340,6.340
USDDKK,20260420,195100,6.340,6.340,6.340,6.340
USDDKK,20260420,195200,6.340,6.340,6.340,6.340
USDDKK,20260420,195300,6.340,6.340,6.340,6.340
USDDKK,20260420,195400,6.340,6.340,6.340,6.340
USDDKK,20260420,195500,6.340,6.340,6.340,6.340
USDDKK,20260420,195600,6.340,6.340,6.340,6.340
USDDKK,20260420,195700,6.340,6.341,6.340,6.341
USDDKK,20260420,195800,6.341,6.341,6.341,6.341
USDDKK,20260420,195900,6.341,6.341,6.341,6.341
USDDKK,20260420,200000,6.341,6.341,6.341,6.341
USDDKK,20260420,200100,6.340,6.340,6.340,6.340
USDDKK,20260420,200200,6.340,6.340,6.340,6.340
USDDKK,20260420,200300,6.340,6.340,6.339,6.339
USDDKK,20260420,200400,6.339,6.339,6.339,6.339
USDDKK,20260420,200500,6.339,6.339,6.339,6.339
USDDKK,20260420,200600,6.339,6.339,6.339,6.339
USDDKK,20260420,200700,6.339,6.339,6.339,6.339
USDDKK,20260420,200800,6.339,6.339,6.339,6.339
USDDKK,20260420,200900,6.339,6.339,6.338,6.338
USDDKK,20260420,201000,6.338,6.338,6.338,6.338
USDDKK,20260420,201100,6.338,6.338,6.338,6.338
USDDKK,20260420,201200,6.338,6.340,6.338,6.340
USDDKK,20260420,201300,6.339,6.339,6.339,6.339
USDDKK,20260420,201400,6.339,6.339,6.338,6.338
USDDKK,20260420,201500,6.338,6.338,6.338,6.338
USDDKK,20260420,201600,6.338,6.338,6.338,6.338
USDDKK,20260420,201700,6.338,6.338,6.338,6.338
USDDKK,20260420,201800,6.338,6.338,6.338,6.338
USDDKK,20260420,201900,6.337,6.337,6.337,6.337
USDDKK,20260420,202000,6.337,6.337,6.337,6.337
USDDKK,20260420,202100,6.337,6.337,6.337,6.337
USDDKK,20260420,202200,6.337,6.337,6.337,6.337
USDDKK,20260420,202300,6.337,6.337,6.337,6.337
USDDKK,20260420,202400,6.337,6.337,6.337,6.337
USDDKK,20260420,202500,6.337,6.337,6.337,6.337
USDDKK,20260420,202600,6.337,6.337,6.337,6.337
USDDKK,20260420,202700,6.337,6.337,6.337,6.337
USDDKK,20260420,202800,6.337,6.337,6.337,6.337
USDDKK,20260420,202900,6.338,6.340,6.338,6.339
USDDKK,20260420,203000,6.339,6.339,6.339,6.339
USDDKK,20260420,203100,6.339,6.339,6.339,6.339
USDDKK,20260420,203200,6.339,6.339,6.339,6.339
USDDKK,20260420,203300,6.339,6.339,6.339,6.339
USDDKK,20260420,203400,6.339,6.339,6.339,6.339
USDDKK,20260420,203500,6.339,6.339,6.339,6.339
USDDKK,20260420,203600,6.339,6.339,6.339,6.339
USDDKK,20260420,203700,6.339,6.339,6.339,6.339
USDDKK,20260420,203800,6.340,6.340,6.340,6.340
USDDKK,20260420,203900,6.340,6.340,6.340,6.340
USDDKK,20260420,204000,6.341,6.341,6.341,6.341
USDDKK,20260420,204100,6.341,6.341,6.340,6.340
USDDKK,20260420,204200,6.340,6.340,6.340,6.340
USDDKK,20260420,204300,6.340,6.340,6.340,6.340
USDDKK,20260420,204400,6.340,6.340,6.340,6.340
USDDKK,20260420,204500,6.340,6.340,6.340,6.340
USDDKK,20260420,204600,6.341,6.341,6.341,6.341
USDDKK,20260420,204700,6.341,6.341,6.341,6.341
USDDKK,20260420,204800,6.341,6.341,6.341,6.341
USDDKK,20260420,204900,6.341,6.341,6.341,6.341
USDDKK,20260420,205000,6.341,6.341,6.341,6.341
USDDKK,20260420,205100,6.341,6.341,6.341,6.341
USDDKK,20260420,205200,6.341,6.341,6.341,6.341
USDDKK,20260420,205300,6.341,6.341,6.341,6.341
USDDKK,20260420,205400,6.341,6.341,6.341,6.341
USDDKK,20260420,205500,6.341,6.341,6.341,6.341
USDDKK,20260420,205600,6.341,6.341,6.341,6.341
USDDKK,20260420,205700,6.341,6.341,6.341,6.341
USDDKK,20260420,205800,6.341,6.342,6.341,6.342
USDDKK,20260420,205900,6.342,6.342,6.342,6.342
USDDKK,20260420,210000,6.342,6.342,6.342,6.342
USDDKK,20260420,210100,6.342,6.342,6.341,6.341
USDDKK,20260420,210200,6.341,6.341,6.341,6.341
USDDKK,20260420,210300,6.340,6.340,6.340,6.340
USDDKK,20260420,210400,6.340,6.340,6.340,6.340
USDDKK,20260420,210500,6.340,6.340,6.340,6.340
USDDKK,20260420,210600,6.340,6.340,6.340,6.340
USDDKK,20260420,210700,6.340,6.340,6.339,6.339
USDDKK,20260420,210800,6.339,6.339,6.339,6.339
USDDKK,20260420,210900,6.339,6.339,6.339,6.339
USDDKK,20260420,211000,6.339,6.339,6.339,6.339
USDDKK,20260420,211100,6.339,6.339,6.339,6.339
USDDKK,20260420,211200,6.339,6.339,6.339,6.339
USDDKK,20260420,211300,6.339,6.339,6.339,6.339
USDDKK,20260420,211400,6.339,6.339,6.339,6.339
USDDKK,20260420,211500,6.339,6.339,6.339,6.339
USDDKK,20260420,211600,6.339,6.339,6.339,6.339
USDDKK,20260420,211700,6.339,6.339,6.338,6.338
USDDKK,20260420,211800,6.338,6.338,6.338,6.338
USDDKK,20260420,211900,6.338,6.338,6.338,6.338
USDDKK,20260420,212000,6.338,6.338,6.338,6.338
USDDKK,20260420,212100,6.338,6.338,6.338,6.338
USDDKK,20260420,212200,6.338,6.338,6.338,6.338
USDDKK,20260420,212300,6.338,6.338,6.338,6.338
USDDKK,20260420,212400,6.338,6.338,6.338,6.338
USDDKK,20260420,212500,6.338,6.338,6.338,6.338
USDDKK,20260420,212600,6.338,6.338,6.338,6.338
USDDKK,20260420,212700,6.338,6.338,6.338,6.338
USDDKK,20260420,212800,6.338,6.338,6.338,6.338
USDDKK,20260420,212900,6.338,6.338,6.338,6.338
USDDKK,20260420,213000,6.338,6.338,6.338,6.338
USDDKK,20260420,213100,6.339,6.339,6.339,6.339
USDDKK,20260420,213200,6.339,6.339,6.339,6.339
USDDKK,20260420,213300,6.339,6.339,6.339,6.339
USDDKK,20260420,213400,6.339,6.339,6.339,6.339
USDDKK,20260420,213500,6.339,6.339,6.339,6.339
USDDKK,20260420,213600,6.339,6.339,6.339,6.339
USDDKK,20260420,213700,6.339,6.339,6.339,6.339
USDDKK,20260420,213800,6.339,6.339,6.339,6.339
USDDKK,20260420,213900,6.339,6.339,6.337,6.337
USDDKK,20260420,214000,6.337,6.337,6.337,6.337
USDDKK,20260420,214100,6.337,6.337,6.337,6.337
USDDKK,20260420,214200,6.337,6.337,6.337,6.337
USDDKK,20260420,214300,6.337,6.337,6.337,6.337
USDDKK,20260420,214400,6.337,6.337,6.337,6.337
USDDKK,20260420,214500,6.337,6.337,6.337,6.337
USDDKK,20260420,214600,6.337,6.337,6.337,6.337
USDDKK,20260420,214700,6.337,6.337,6.337,6.337
USDDKK,20260420,214800,6.337,6.337,6.337,6.337
USDDKK,20260420,214900,6.337,6.337,6.337,6.337
USDDKK,20260420,215000,6.337,6.337,6.337,6.337
USDDKK,20260420,215100,6.337,6.337,6.337,6.337
USDDKK,20260420,215200,6.337,6.337,6.337,6.337
USDDKK,20260420,215300,6.337,6.337,6.337,6.337
USDDKK,20260420,215400,6.339,6.339,6.339,6.339
USDDKK,20260420,215500,6.339,6.339,6.339,6.339
USDDKK,20260420,215600,6.338,6.338,6.338,6.338
USDDKK,20260420,215700,6.338,6.338,6.338,6.338
USDDKK,20260420,215800,6.338,6.338,6.338,6.338
USDDKK,20260420,215900,6.338,6.338,6.338,6.338
USDDKK,20260420,220000,6.338,6.338,6.338,6.338
USDDKK,20260420,220100,6.338,6.338,6.338,6.338
USDDKK,20260420,220200,6.338,6.338,6.338,6.338
USDDKK,20260420,220300,6.338,6.338,6.338,6.338
USDDKK,20260420,220400,6.338,6.338,6.338,6.338
USDDKK,20260420,220500,6.338,6.338,6.338,6.338
USDDKK,20260420,220600,6.338,6.338,6.338,6.338
USDDKK,20260420,220700,6.338,6.338,6.338,6.338
USDDKK,20260420,220800,6.338,6.338,6.338,6.338
USDDKK,20260420,220900,6.338,6.338,6.338,6.338
USDDKK,20260420,221000,6.338,6.338,6.338,6.338
USDDKK,20260420,221100,6.338,6.338,6.338,6.338
USDDKK,20260420,221200,6.338,6.338,6.338,6.338
USDDKK,20260420,221300,6.338,6.338,6.338,6.338
USDDKK,20260420,221400,6.338,6.338,6.338,6.338
USDDKK,20260420,221500,6.338,6.338,6.338,6.338
USDDKK,20260420,221600,6.338,6.338,6.338,6.338
USDDKK,20260420,221700,6.338,6.338,6.338,6.338
USDDKK,20260420,221800,6.338,6.338,6.338,6.338
USDDKK,20260420,221900,6.338,6.338,6.338,6.338
USDDKK,20260420,222000,6.338,6.338,6.338,6.338
USDDKK,20260420,222100,6.338,6.338,6.338,6.338
USDDKK,20260420,222200,6.338,6.338,6.338,6.338
USDDKK,20260420,222300,6.338,6.338,6.338,6.338
USDDKK,20260420,222400,6.338,6.338,6.338,6.338
USDDKK,20260420,222500,6.338,6.338,6.338,6.338
USDDKK,20260420,222600,6.338,6.338,6.338,6.338
USDDKK,20260420,222700,6.338,6.338,6.338,6.338
USDDKK,20260420,222800,6.338,6.338,6.338,6.338
USDDKK,20260420,222900,6.338,6.338,6.338,6.338
USDDKK,20260420,223000,6.338,6.338,6.338,6.338
USDDKK,20260420,223100,6.338,6.338,6.338,6.338
USDDKK,20260420,223200,6.338,6.338,6.338,6.338
USDDKK,20260420,223300,6.338,6.340,6.338,6.340
USDDKK,20260420,223400,6.340,6.340,6.340,6.340
USDDKK,20260420,223500,6.340,6.340,6.340,6.340
USDDKK,20260420,223600,6.339,6.339,6.339,6.339
USDDKK,20260420,223700,6.339,6.339,6.339,6.339
USDDKK,20260420,223800,6.339,6.339,6.339,6.339
USDDKK,20260420,223900,6.339,6.339,6.339,6.339
USDDKK,20260420,224000,6.339,6.339,6.339,6.339
USDDKK,20260420,224100,6.339,6.339,6.339,6.339
USDDKK,20260420,224200,6.339,6.339,6.339,6.339
USDDKK,20260420,224300,6.339,6.339,6.339,6.339
USDDKK,20260420,224400,6.339,6.339,6.339,6.339
USDDKK,20260420,224500,6.339,6.339,6.339,6.339
USDDKK,20260420,224600,6.339,6.339,6.339,6.339
USDDKK,20260420,224700,6.339,6.339,6.339,6.339
USDDKK,20260420,224800,6.339,6.339,6.339,6.339
USDDKK,20260420,224900,6.339,6.339,6.339,6.339
USDDKK,20260420,225000,6.339,6.339,6.339,6.339
USDDKK,20260420,225100,6.339,6.339,6.339,6.339
USDDKK,20260420,225200,6.339,6.339,6.338,6.338
USDDKK,20260420,225300,6.338,6.338,6.338,6.338
USDDKK,20260420,225400,6.338,6.338,6.338,6.338
USDDKK,20260420,225500,6.338,6.338,6.338,6.338
USDDKK,20260420,225600,6.338,6.338,6.338,6.338
USDDKK,20260420,225700,6.338,6.338,6.338,6.338
USDDKK,20260420,225800,6.338,6.338,6.338,6.338
USDDKK,20260420,225900,6.338,6.338,6.338,6.338
USDDKK,20260420,230000,6.338,6.338,6.338,6.338
USDDKK,20260420,230100,6.338,6.338,6.338,6.338
USDDKK,20260420,230200,6.338,6.338,6.338,6.338
USDDKK,20260420,230300,6.338,6.338,6.338,6.338
USDDKK,20260420,230400,6.338,6.338,6.338,6.338
USDDKK,20260420,230500,6.338,6.338,6.338,6.338
USDDKK,20260420,230600,6.339,6.339,6.339,6.339
USDDKK,20260420,230700,6.339,6.339,6.338,6.338
USDDKK,20260420,230800,6.338,6.338,6.338,6.338
USDDKK,20260420,230900,6.338,6.338,6.338,6.338
USDDKK,20260420,231000,6.338,6.338,6.338,6.338
USDDKK,20260420,231100,6.338,6.338,6.338,6.338
USDDKK,20260420,231200,6.338,6.338,6.338,6.338
USDDKK,20260420,231300,6.338,6.338,6.338,6.338
USDDKK,20260420,231400,6.338,6.338,6.338,6.338
USDDKK,20260420,231500,6.338,6.338,6.338,6.338
USDDKK,20260420,231600,6.338,6.338,6.338,6.338
USDDKK,20260420,231700,6.338,6.338,6.338,6.338
USDDKK,20260420,231800,6.338,6.338,6.338,6.338
USDDKK,20260420,231900,6.338,6.338,6.338,6.338
USDDKK,20260420,232000,6.338,6.338,6.338,6.338
USDDKK,20260420,232100,6.338,6.338,6.338,6.338
USDDKK,20260420,232200,6.338,6.338,6.338,6.338
USDDKK,20260420,232300,6.338,6.338,6.338,6.338
USDDKK,20260420,232400,6.338,6.338,6.338,6.338
USDDKK,20260420,232500,6.338,6.338,6.338,6.338
USDDKK,20260420,232600,6.338,6.338,6.338,6.338
USDDKK,20260420,232700,6.338,6.338,6.338,6.338
USDDKK,20260420,232800,6.338,6.338,6.338,6.338
USDDKK,20260420,232900,6.338,6.338,6.338,6.338
USDDKK,20260420,233000,6.338,6.338,6.338,6.338
USDDKK,20260420,233100,6.338,6.338,6.338,6.338
USDDKK,20260420,233200,6.338,6.338,6.338,6.338
USDDKK,20260420,233300,6.338,6.338,6.338,6.338
USDDKK,20260420,233400,6.338,6.338,6.338,6.338
USDDKK,20260420,233500,6.338,6.338,6.338,6.338
USDDKK,20260420,233600,6.338,6.338,6.338,6.338
USDDKK,20260420,233700,6.338,6.338,6.338,6.338
USDDKK,20260420,233800,6.338,6.338,6.338,6.338
USDDKK,20260420,233900,6.338,6.338,6.338,6.338
USDDKK,20260420,234000,6.338,6.338,6.338,6.338
USDDKK,20260420,234100,6.338,6.338,6.338,6.338
USDDKK,20260420,234200,6.338,6.338,6.337,6.337
USDDKK,20260420,234300,6.337,6.337,6.337,6.337
USDDKK,20260420,234400,6.337,6.337,6.337,6.337
USDDKK,20260420,234500,6.337,6.337,6.337,6.337
USDDKK,20260420,234600,6.337,6.337,6.337,6.337
USDDKK,20260420,234700,6.337,6.337,6.337,6.337
USDDKK,20260420,234800,6.337,6.337,6.337,6.337
USDDKK,20260420,234900,6.337,6.337,6.337,6.337
USDDKK,20260420,235000,6.337,6.337,6.337,6.337
USDDKK,20260420,235100,6.337,6.337,6.337,6.337
USDDKK,20260420,235200,6.337,6.337,6.337,6.337
USDDKK,20260420,235300,6.337,6.337,6.337,6.337
USDDKK,20260420,235400,6.337,6.337,6.337,6.337
USDDKK,20260420,235500,6.337,6.337,6.337,6.337
USDDKK,20260420,235600,6.337,6.337,6.337,6.337
USDDKK,20260420,235700,6.337,6.337,6.337,6.337
USDDKK,20260420,235800,6.338,6.338,6.338,6.338
USDDKK,20260420,235900,6.338,6.339,6.338,6.339
USDDKK,20260421,000000,6.338,6.338,6.338,6.338
EURRUB,20260420,090700,88.94,88.95,88.94,88.95
EURRUB,20260420,090800,88.96,88.96,88.96,88.96
EURRUB,20260420,090900,88.95,88.96,88.94,88.96
EURRUB,20260420,091000,88.95,88.95,88.95,88.95
EURRUB,20260420,091100,88.96,88.96,88.95,88.95
EURRUB,20260420,091200,88.95,88.95,88.94,88.94
EURRUB,20260420,091300,88.95,88.95,88.94,88.95
EURRUB,20260420,091400,88.90,88.90,88.84,88.85
EURRUB,20260420,091500,88.86,88.86,88.85,88.85
EURRUB,20260420,091600,88.84,88.84,88.84,88.84
EURRUB,20260420,091700,88.84,88.84,88.84,88.84
EURRUB,20260420,091800,88.85,88.86,88.85,88.86
EURRUB,20260420,091900,88.86,88.86,88.86,88.86
EURRUB,20260420,092000,88.85,88.85,88.85,88.85
EURRUB,20260420,092100,88.85,88.91,88.85,88.91
EURRUB,20260420,092200,88.92,88.94,88.92,88.94
EURRUB,20260420,092300,88.93,88.94,88.93,88.93
EURRUB,20260420,092400,88.93,88.93,88.93,88.93
EURRUB,20260420,092500,88.93,88.93,88.93,88.93
EURRUB,20260420,092600,88.92,88.93,88.92,88.93
EURRUB,20260420,092700,88.93,88.93,88.93,88.93
EURRUB,20260420,092800,88.92,88.92,88.91,88.91
EURRUB,20260420,092900,88.92,88.92,88.91,88.91
EURRUB,20260420,093000,88.90,88.90,88.90,88.90
EURRUB,20260420,093100,88.89,88.96,88.88,88.96
EURRUB,20260420,093200,88.95,88.95,88.95,88.95
EURRUB,20260420,093300,88.96,88.96,88.96,88.96
EURRUB,20260420,093400,88.95,88.95,88.94,88.94
EURRUB,20260420,093500,88.96,89.00,88.96,89.00
EURRUB,20260420,093600,89.01,89.01,89.00,89.00
EURRUB,20260420,093700,88.99,89.00,88.99,89.00
EURRUB,20260420,093800,89.00,89.00,89.00,89.00
EURRUB,20260420,093900,89.00,89.00,89.00,89.00
EURRUB,20260420,094000,89.00,89.00,89.00,89.00
EURRUB,20260420,094100,88.99,89.00,88.99,89.00
EURRUB,20260420,094200,89.00,89.00,89.00,89.00
EURRUB,20260420,094300,88.99,88.99,88.98,88.98
EURRUB,20260420,094400,88.99,89.00,88.99,89.00
EURRUB,20260420,094500,89.00,89.00,89.00,89.00
EURRUB,20260420,094600,88.99,88.99,88.97,88.97
EURRUB,20260420,094700,88.97,88.97,88.97,88.97
EURRUB,20260420,094800,88.98,88.98,88.97,88.97
EURRUB,20260420,094900,88.97,88.97,88.97,88.97
EURRUB,20260420,095000,88.97,88.97,88.96,88.96
EURRUB,20260420,095100,88.95,88.95,88.95,88.95
EURRUB,20260420,095200,88.95,88.95,88.94,88.94
EURRUB,20260420,095300,88.95,88.95,88.94,88.94
EURRUB,20260420,095400,88.94,88.94,88.94,88.94
EURRUB,20260420,095500,88.93,88.93,88.91,88.91
EURRUB,20260420,095600,88.91,88.91,88.91,88.91
EURRUB,20260420,095700,88.91,88.91,88.91,88.91
EURRUB,20260420,095800,88.91,88.91,88.91,88.91
EURRUB,20260420,095900,88.92,88.93,88.92,88.93
EURRUB,20260420,100000,88.88,88.88,88.79,88.80
EURRUB,20260420,100100,88.81,88.81,88.81,88.81
EURRUB,20260420,100200,88.81,88.82,88.75,88.75
EURRUB,20260420,100300,88.74,88.74,88.72,88.74
EURRUB,20260420,100400,88.75,88.75,88.75,88.75
EURRUB,20260420,100500,88.75,88.75,88.75,88.75
EURRUB,20260420,100600,88.75,88.77,88.74,88.74
EURRUB,20260420,100700,88.75,88.75,88.74,88.74
EURRUB,20260420,100800,88.75,88.75,88.74,88.74
EURRUB,20260420,100900,88.73,88.73,88.73,88.73
EURRUB,20260420,101000,88.73,88.73,88.73,88.73
EURRUB,20260420,101100,88.73,88.74,88.73,88.74
EURRUB,20260420,101200,88.71,88.71,88.69,88.69
EURRUB,20260420,101300,88.69,88.70,88.69,88.70
EURRUB,20260420,101400,88.69,88.70,88.69,88.70
EURRUB,20260420,101500,88.70,88.70,88.69,88.69
EURRUB,20260420,101600,88.68,88.68,88.68,88.68
EURRUB,20260420,101700,88.68,88.68,88.68,88.68
EURRUB,20260420,101800,88.68,88.68,88.68,88.68
EURRUB,20260420,101900,88.65,88.65,88.62,88.62
EURRUB,20260420,102000,88.63,88.65,88.63,88.65
EURRUB,20260420,102100,88.64,88.64,88.64,88.64
EURRUB,20260420,102200,88.64,88.65,88.64,88.65
EURRUB,20260420,102300,88.66,88.66,88.65,88.66
EURRUB,20260420,102400,88.68,88.68,88.67,88.67
EURRUB,20260420,102500,88.68,88.68,88.67,88.67
EURRUB,20260420,102600,88.67,88.68,88.67,88.67
EURRUB,20260420,102700,88.67,88.67,88.67,88.67
EURRUB,20260420,102800,88.68,88.68,88.68,88.68
EURRUB,20260420,102900,88.65,88.65,88.62,88.63
EURRUB,20260420,103000,88.63,88.67,88.63,88.67
EURRUB,20260420,103100,88.66,88.66,88.66,88.66
EURRUB,20260420,103200,88.65,88.66,88.65,88.66
EURRUB,20260420,103300,88.67,88.67,88.67,88.67
EURRUB,20260420,103400,88.66,88.67,88.66,88.67
EURRUB,20260420,103500,88.67,88.67,88.67,88.67
EURRUB,20260420,103600,88.66,88.66,88.66,88.66
EURRUB,20260420,103700,88.66,88.66,88.63,88.63
EURRUB,20260420,103800,88.62,88.62,88.52,88.52
EURRUB,20260420,103900,88.48,88.48,88.48,88.48
EURRUB,20260420,104000,88.45,88.45,88.45,88.45
EURRUB,20260420,104100,88.46,88.46,88.45,88.45
EURRUB,20260420,104200,88.46,88.46,88.46,88.46
EURRUB,20260420,104300,88.49,88.50,88.49,88.50
EURRUB,20260420,104400,88.52,88.52,88.51,88.51
EURRUB,20260420,104500,88.51,88.51,88.51,88.51
EURRUB,20260420,104600,88.52,88.52,88.52,88.52
EURRUB,20260420,104700,88.52,88.53,88.52,88.53
EURRUB,20260420,104800,88.58,88.62,88.58,88.62
EURRUB,20260420,104900,88.67,88.67,88.67,88.67
EURRUB,20260420,105000,88.67,88.67,88.67,88.67
EURRUB,20260420,105100,88.67,88.67,88.67,88.67
EURRUB,20260420,105200,88.68,88.68,88.67,88.68
EURRUB,20260420,105300,88.70,88.70,88.69,88.69
EURRUB,20260420,105400,88.68,88.68,88.68,88.68
EURRUB,20260420,105500,88.68,88.69,88.68,88.69
EURRUB,20260420,105600,88.68,88.69,88.68,88.69
EURRUB,20260420,105700,88.68,88.68,88.68,88.68
EURRUB,20260420,105800,88.68,88.71,88.65,88.65
EURRUB,20260420,105900,88.66,88.67,88.65,88.67
EURRUB,20260420,110000,88.68,88.71,88.68,88.70
EURRUB,20260420,110100,88.71,88.72,88.71,88.72
EURRUB,20260420,110200,88.72,88.72,88.72,88.72
EURRUB,20260420,110300,88.72,88.72,88.72,88.72
EURRUB,20260420,110400,88.72,88.72,88.72,88.72
EURRUB,20260420,110500,88.71,88.71,88.71,88.71
EURRUB,20260420,110600,88.71,88.72,88.71,88.72
EURRUB,20260420,110700,88.72,88.72,88.72,88.72
EURRUB,20260420,110800,88.72,88.72,88.72,88.72
EURRUB,20260420,110900,88.71,88.71,88.66,88.66
EURRUB,20260420,111000,88.61,88.61,88.60,88.60
EURRUB,20260420,111100,88.60,88.60,88.59,88.60
EURRUB,20260420,111200,88.61,88.61,88.61,88.61
EURRUB,20260420,111300,88.62,88.62,88.62,88.62
EURRUB,20260420,111400,88.62,88.62,88.62,88.62
EURRUB,20260420,111500,88.62,88.65,88.61,88.65
EURRUB,20260420,111600,88.69,88.81,88.68,88.81
EURRUB,20260420,111700,88.81,88.81,88.81,88.81
EURRUB,20260420,111800,88.80,88.80,88.80,88.80
EURRUB,20260420,111900,88.80,88.80,88.80,88.80
EURRUB,20260420,112000,88.80,88.80,88.80,88.80
EURRUB,20260420,112100,88.80,88.80,88.79,88.79
EURRUB,20260420,112200,88.80,88.80,88.80,88.80
EURRUB,20260420,112300,88.81,88.81,88.79,88.79
EURRUB,20260420,112400,88.78,88.79,88.78,88.79
EURRUB,20260420,112500,88.79,88.79,88.79,88.79
EURRUB,20260420,112600,88.79,88.79,88.79,88.79
EURRUB,20260420,112700,88.79,88.79,88.79,88.79
EURRUB,20260420,112800,88.78,88.78,88.77,88.77
EURRUB,20260420,112900,88.77,88.77,88.72,88.72
EURRUB,20260420,113000,88.59,88.59,88.59,88.59
EURRUB,20260420,113100,88.59,88.60,88.59,88.60
EURRUB,20260420,113200,88.61,88.61,88.61,88.61
EURRUB,20260420,113300,88.61,88.62,88.61,88.62
EURRUB,20260420,113400,88.62,88.62,88.62,88.62
EURRUB,20260420,113500,88.62,88.62,88.62,88.62
EURRUB,20260420,113600,88.57,88.57,88.51,88.51
EURRUB,20260420,113700,88.51,88.51,88.51,88.51
EURRUB,20260420,113800,88.51,88.51,88.51,88.51
EURRUB,20260420,113900,88.52,88.52,88.52,88.52
EURRUB,20260420,114000,88.52,88.52,88.52,88.52
EURRUB,20260420,114100,88.51,88.51,88.51,88.51
EURRUB,20260420,114200,88.52,88.52,88.52,88.52
EURRUB,20260420,114300,88.52,88.52,88.51,88.51
EURRUB,20260420,114400,88.51,88.52,88.51,88.52
EURRUB,20260420,114500,88.52,88.52,88.52,88.52
EURRUB,20260420,114600,88.53,88.53,88.52,88.52
EURRUB,20260420,114700,88.53,88.53,88.53,88.53
EURRUB,20260420,114800,88.53,88.54,88.53,88.54
EURRUB,20260420,114900,88.54,88.54,88.54,88.54
EURRUB,20260420,115000,88.54,88.54,88.54,88.54
EURRUB,20260420,115100,88.54,88.54,88.54,88.54
EURRUB,20260420,115200,88.50,88.50,88.50,88.50
EURRUB,20260420,115300,88.46,88.47,88.46,88.47
EURRUB,20260420,115400,88.46,88.46,88.46,88.46
EURRUB,20260420,115500,88.45,88.45,88.45,88.45
EURRUB,20260420,115600,88.45,88.45,88.45,88.45
EURRUB,20260420,115700,88.45,88.45,88.45,88.45
EURRUB,20260420,115800,88.45,88.45,88.45,88.45
EURRUB,20260420,115900,88.45,88.45,88.45,88.45
EURRUB,20260420,120000,88.45,88.46,88.45,88.46
EURRUB,20260420,120100,88.46,88.46,88.46,88.46
EURRUB,20260420,120200,88.46,88.46,88.46,88.46
EURRUB,20260420,120300,88.48,88.48,88.48,88.48
EURRUB,20260420,120400,88.50,88.50,88.50,88.50
EURRUB,20260420,120500,88.50,88.55,88.50,88.55
EURRUB,20260420,120600,88.54,88.54,88.54,88.54
EURRUB,20260420,120700,88.55,88.55,88.54,88.54
EURRUB,20260420,120800,88.55,88.55,88.53,88.53
EURRUB,20260420,120900,88.54,88.54,88.54,88.54
EURRUB,20260420,121000,88.52,88.52,88.49,88.49
EURRUB,20260420,121100,88.50,88.50,88.49,88.49
EURRUB,20260420,121200,88.50,88.50,88.50,88.50
EURRUB,20260420,121300,88.49,88.49,88.49,88.49
EURRUB,20260420,121400,88.49,88.49,88.48,88.48
EURRUB,20260420,121500,88.48,88.48,88.48,88.48
EURRUB,20260420,121600,88.48,88.48,88.48,88.48
EURRUB,20260420,121700,88.48,88.48,88.48,88.48
EURRUB,20260420,121800,88.48,88.48,88.48,88.48
EURRUB,20260420,121900,88.49,88.49,88.49,88.49
EURRUB,20260420,122000,88.49,88.49,88.48,88.48
EURRUB,20260420,122100,88.48,88.48,88.48,88.48
EURRUB,20260420,122200,88.48,88.48,88.47,88.47
EURRUB,20260420,122300,88.47,88.48,88.47,88.48
EURRUB,20260420,122400,88.47,88.47,88.47,88.47
EURRUB,20260420,122500,88.46,88.46,88.46,88.46
EURRUB,20260420,122600,88.46,88.46,88.46,88.46
EURRUB,20260420,122700,88.47,88.47,88.47,88.47
EURRUB,20260420,122800,88.46,88.46,88.45,88.45
EURRUB,20260420,122900,88.46,88.46,88.45,88.45
EURRUB,20260420,123000,88.45,88.45,88.45,88.45
EURRUB,20260420,123100,88.46,88.46,88.46,88.46
EURRUB,20260420,123200,88.46,88.47,88.46,88.46
EURRUB,20260420,123300,88.46,88.46,88.46,88.46
EURRUB,20260420,123400,88.46,88.46,88.46,88.46
EURRUB,20260420,123500,88.47,88.47,88.47,88.47
EURRUB,20260420,123600,88.48,88.48,88.48,88.48
EURRUB,20260420,123700,88.48,88.48,88.48,88.48
EURRUB,20260420,123800,88.48,88.48,88.48,88.48
EURRUB,20260420,123900,88.48,88.52,88.48,88.52
EURRUB,20260420,124000,88.52,88.52,88.52,88.52
EURRUB,20260420,124100,88.52,88.52,88.52,88.52
EURRUB,20260420,124200,88.52,88.52,88.52,88.52
EURRUB,20260420,124300,88.52,88.52,88.52,88.52
EURRUB,20260420,124400,88.51,88.52,88.51,88.52
EURRUB,20260420,124500,88.52,88.52,88.52,88.52
EURRUB,20260420,124600,88.51,88.51,88.51,88.51
EURRUB,20260420,124700,88.51,88.51,88.51,88.51
EURRUB,20260420,124800,88.51,88.51,88.51,88.51
EURRUB,20260420,124900,88.51,88.51,88.51,88.51
EURRUB,20260420,125000,88.51,88.51,88.51,88.51
EURRUB,20260420,125100,88.51,88.51,88.51,88.51
EURRUB,20260420,125200,88.51,88.51,88.51,88.51
EURRUB,20260420,125300,88.51,88.51,88.51,88.51
EURRUB,20260420,125400,88.52,88.52,88.51,88.52
EURRUB,20260420,125500,88.52,88.52,88.52,88.52
EURRUB,20260420,125600,88.53,88.53,88.53,88.53
EURRUB,20260420,125700,88.51,88.51,88.49,88.49
EURRUB,20260420,125800,88.50,88.50,88.50,88.50
EURRUB,20260420,125900,88.50,88.50,88.50,88.50
EURRUB,20260420,130000,88.50,88.50,88.50,88.50
EURRUB,20260420,130100,88.50,88.50,88.50,88.50
EURRUB,20260420,130200,88.50,88.50,88.50,88.50
EURRUB,20260420,130300,88.50,88.50,88.50,88.50
EURRUB,20260420,130400,88.50,88.50,88.50,88.50
EURRUB,20260420,130500,88.50,88.50,88.49,88.49
EURRUB,20260420,130600,88.49,88.49,88.49,88.49
EURRUB,20260420,130700,88.49,88.49,88.49,88.49
EURRUB,20260420,130800,88.50,88.50,88.50,88.50
EURRUB,20260420,130900,88.51,88.52,88.51,88.52
EURRUB,20260420,131000,88.52,88.52,88.52,88.52
EURRUB,20260420,131100,88.53,88.53,88.53,88.53
EURRUB,20260420,131200,88.52,88.52,88.52,88.52
EURRUB,20260420,131300,88.52,88.52,88.52,88.52
EURRUB,20260420,131400,88.52,88.52,88.52,88.52
EURRUB,20260420,131500,88.52,88.53,88.52,88.53
EURRUB,20260420,131600,88.53,88.53,88.53,88.53
EURRUB,20260420,131700,88.54,88.55,88.54,88.55
EURRUB,20260420,131800,88.55,88.55,88.55,88.55
EURRUB,20260420,131900,88.55,88.55,88.55,88.55
EURRUB,20260420,132000,88.55,88.55,88.55,88.55
EURRUB,20260420,132100,88.56,88.56,88.56,88.56
EURRUB,20260420,132200,88.56,88.57,88.56,88.57
EURRUB,20260420,132300,88.57,88.57,88.57,88.57
EURRUB,20260420,132400,88.57,88.57,88.57,88.57
EURRUB,20260420,132500,88.57,88.57,88.57,88.57
EURRUB,20260420,132600,88.57,88.57,88.57,88.57
EURRUB,20260420,132700,88.57,88.57,88.57,88.57
EURRUB,20260420,132800,88.57,88.57,88.57,88.57
EURRUB,20260420,132900,88.56,88.56,88.56,88.56
EURRUB,20260420,133000,88.56,88.56,88.56,88.56
EURRUB,20260420,133100,88.56,88.56,88.56,88.56
EURRUB,20260420,133200,88.56,88.56,88.55,88.55
EURRUB,20260420,133300,88.56,88.56,88.56,88.56
EURRUB,20260420,133400,88.56,88.56,88.56,88.56
EURRUB,20260420,133500,88.56,88.56,88.55,88.55
EURRUB,20260420,133600,88.56,88.56,88.56,88.56
EURRUB,20260420,133700,88.55,88.55,88.55,88.55
EURRUB,20260420,133800,88.55,88.56,88.55,88.56
EURRUB,20260420,133900,88.55,88.55,88.55,88.55
EURRUB,20260420,134000,88.55,88.56,88.55,88.56
EURRUB,20260420,134100,88.56,88.56,88.56,88.56
EURRUB,20260420,134200,88.55,88.55,88.55,88.55
EURRUB,20260420,134300,88.54,88.60,88.54,88.60
EURRUB,20260420,134400,88.60,88.60,88.60,88.60
EURRUB,20260420,134500,88.61,88.61,88.61,88.61
EURRUB,20260420,134600,88.61,88.63,88.61,88.63
EURRUB,20260420,134700,88.64,88.64,88.63,88.63
EURRUB,20260420,134800,88.63,88.63,88.60,88.60
EURRUB,20260420,134900,88.60,88.60,88.60,88.60
EURRUB,20260420,135000,88.59,88.59,88.59,88.59
EURRUB,20260420,135100,88.59,88.59,88.59,88.59
EURRUB,20260420,135200,88.59,88.59,88.59,88.59
EURRUB,20260420,135300,88.59,88.60,88.59,88.60
EURRUB,20260420,135400,88.59,88.59,88.58,88.58
EURRUB,20260420,135500,88.57,88.59,88.57,88.59
EURRUB,20260420,135600,88.58,88.58,88.57,88.57
EURRUB,20260420,135700,88.58,88.59,88.58,88.59
EURRUB,20260420,135800,88.58,88.58,88.58,88.58
EURRUB,20260420,135900,88.58,88.58,88.58,88.58
EURRUB,20260420,140000,88.58,88.58,88.58,88.58
EURRUB,20260420,140100,88.58,88.58,88.57,88.57
EURRUB,20260420,140200,88.57,88.57,88.57,88.57
EURRUB,20260420,140300,88.57,88.57,88.56,88.56
EURRUB,20260420,140400,88.56,88.56,88.56,88.56
EURRUB,20260420,140500,88.57,88.58,88.57,88.58
EURRUB,20260420,140600,88.57,88.57,88.56,88.56
EURRUB,20260420,140700,88.56,88.56,88.56,88.56
EURRUB,20260420,140800,88.55,88.55,88.55,88.55
EURRUB,20260420,140900,88.55,88.55,88.54,88.54
EURRUB,20260420,141000,88.53,88.53,88.52,88.52
EURRUB,20260420,141100,88.53,88.53,88.53,88.53
EURRUB,20260420,141200,88.53,88.53,88.51,88.51
EURRUB,20260420,141300,88.50,88.50,88.50,88.50
EURRUB,20260420,141400,88.51,88.51,88.51,88.51
EURRUB,20260420,141500,88.51,88.51,88.51,88.51
EURRUB,20260420,141600,88.51,88.51,88.50,88.50
EURRUB,20260420,141700,88.50,88.50,88.50,88.50
EURRUB,20260420,141800,88.51,88.51,88.51,88.51
EURRUB,20260420,141900,88.51,88.51,88.51,88.51
EURRUB,20260420,142000,88.51,88.51,88.51,88.51
EURRUB,20260420,142100,88.51,88.51,88.51,88.51
EURRUB,20260420,142200,88.51,88.53,88.51,88.53
EURRUB,20260420,142300,88.53,88.53,88.53,88.53
EURRUB,20260420,142400,88.52,88.52,88.52,88.52
EURRUB,20260420,142500,88.52,88.53,88.52,88.53
EURRUB,20260420,142600,88.53,88.53,88.53,88.53
EURRUB,20260420,142700,88.52,88.52,88.52,88.52
EURRUB,20260420,142800,88.52,88.52,88.52,88.52
EURRUB,20260420,142900,88.52,88.52,88.52,88.52
EURRUB,20260420,143000,88.52,88.52,88.51,88.51
EURRUB,20260420,143100,88.52,88.52,88.52,88.52
EURRUB,20260420,143200,88.52,88.52,88.51,88.52
EURRUB,20260420,143300,88.53,88.53,88.52,88.52
EURRUB,20260420,143400,88.53,88.53,88.53,88.53
EURRUB,20260420,143500,88.53,88.54,88.53,88.54
EURRUB,20260420,143600,88.53,88.54,88.53,88.54
EURRUB,20260420,143700,88.54,88.54,88.54,88.54
EURRUB,20260420,143800,88.55,88.55,88.54,88.54
EURRUB,20260420,143900,88.53,88.53,88.53,88.53
EURRUB,20260420,144000,88.54,88.55,88.54,88.55
EURRUB,20260420,144100,88.55,88.55,88.55,88.55
EURRUB,20260420,144200,88.55,88.55,88.55,88.55
EURRUB,20260420,144300,88.56,88.56,88.56,88.56
EURRUB,20260420,144400,88.56,88.56,88.56,88.56
EURRUB,20260420,144500,88.55,88.55,88.55,88.55
EURRUB,20260420,144600,88.56,88.56,88.56,88.56
EURRUB,20260420,144700,88.56,88.56,88.56,88.56
EURRUB,20260420,144800,88.56,88.56,88.56,88.56
EURRUB,20260420,144900,88.56,88.57,88.56,88.57
EURRUB,20260420,145000,88.57,88.57,88.57,88.57
EURRUB,20260420,145100,88.58,88.58,88.58,88.58
EURRUB,20260420,145200,88.57,88.57,88.57,88.57
EURRUB,20260420,145300,88.57,88.57,88.57,88.57
EURRUB,20260420,145400,88.56,88.56,88.55,88.55
EURRUB,20260420,145500,88.56,88.56,88.56,88.56
EURRUB,20260420,145600,88.56,88.56,88.56,88.56
EURRUB,20260420,145700,88.56,88.56,88.55,88.55
EURRUB,20260420,145800,88.55,88.55,88.54,88.54
EURRUB,20260420,145900,88.54,88.54,88.54,88.54
EURRUB,20260420,150000,88.55,88.56,88.55,88.56
EURRUB,20260420,150100,88.55,88.55,88.54,88.55
EURRUB,20260420,150200,88.55,88.55,88.55,88.55
EURRUB,20260420,150300,88.55,88.55,88.55,88.55
EURRUB,20260420,150400,88.54,88.54,88.54,88.54
EURRUB,20260420,150500,88.55,88.55,88.54,88.54
EURRUB,20260420,150600,88.54,88.54,88.54,88.54
EURRUB,20260420,150700,88.54,88.55,88.54,88.54
EURRUB,20260420,150800,88.55,88.55,88.55,88.55
EURRUB,20260420,150900,88.54,88.58,88.41,88.41
EURRUB,20260420,151000,88.40,88.56,88.40,88.55
EURRUB,20260420,151100,88.56,88.56,88.56,88.56
EURRUB,20260420,151200,88.57,88.57,88.57,88.57
EURRUB,20260420,151300,88.57,88.57,88.46,88.46
EURRUB,20260420,151400,88.41,88.42,88.41,88.42
EURRUB,20260420,151500,88.41,88.41,88.41,88.41
EURRUB,20260420,151600,88.38,88.38,88.34,88.35
EURRUB,20260420,151700,88.35,88.35,88.35,88.35
EURRUB,20260420,151800,88.35,88.35,88.35,88.35
EURRUB,20260420,151900,88.35,88.35,88.35,88.35
EURRUB,20260420,152000,88.34,88.34,88.34,88.34
EURRUB,20260420,152100,88.34,88.34,88.33,88.33
EURRUB,20260420,152200,88.33,88.33,88.33,88.33
EURRUB,20260420,152300,88.33,88.34,88.33,88.34
EURRUB,20260420,152400,88.35,88.36,88.34,88.36
EURRUB,20260420,152500,88.35,88.35,88.35,88.35
EURRUB,20260420,152600,88.36,88.37,88.36,88.36
EURRUB,20260420,152700,88.37,88.37,88.36,88.36
EURRUB,20260420,152800,88.37,88.37,88.37,88.37
EURRUB,20260420,152900,88.37,88.37,88.37,88.37
EURRUB,20260420,153000,88.38,88.39,88.38,88.39
EURRUB,20260420,153100,88.38,88.39,88.38,88.38
EURRUB,20260420,153200,88.37,88.37,88.36,88.37
EURRUB,20260420,153300,88.37,88.37,88.37,88.37
EURRUB,20260420,153400,88.37,88.37,88.37,88.37
EURRUB,20260420,153500,88.38,88.38,88.38,88.38
EURRUB,20260420,153600,88.39,88.39,88.39,88.39
EURRUB,20260420,153700,88.39,88.40,88.39,88.40
EURRUB,20260420,153800,88.41,88.41,88.40,88.40
EURRUB,20260420,153900,88.41,88.41,88.40,88.40
EURRUB,20260420,154000,88.39,88.40,88.38,88.38
EURRUB,20260420,154100,88.38,88.38,88.38,88.38
EURRUB,20260420,154200,88.39,88.40,88.39,88.40
EURRUB,20260420,154300,88.40,88.40,88.39,88.40
EURRUB,20260420,154400,88.41,88.41,88.41,88.41
EURRUB,20260420,154500,88.42,88.44,88.42,88.44
EURRUB,20260420,154600,88.44,88.44,88.44,88.44
EURRUB,20260420,154700,88.43,88.44,88.43,88.44
EURRUB,20260420,154800,88.43,88.44,88.43,88.44
EURRUB,20260420,154900,88.43,88.44,88.43,88.44
EURRUB,20260420,155000,88.43,88.44,88.43,88.43
EURRUB,20260420,155100,88.44,88.44,88.43,88.43
EURRUB,20260420,155200,88.42,88.42,88.41,88.41
EURRUB,20260420,155300,88.40,88.40,88.40,88.40
EURRUB,20260420,155400,88.39,88.39,88.39,88.39
EURRUB,20260420,155500,88.39,88.40,88.39,88.40
EURRUB,20260420,155600,88.39,88.39,88.39,88.39
EURRUB,20260420,155700,88.39,88.39,88.39,88.39
EURRUB,20260420,155800,88.39,88.40,88.39,88.40
EURRUB,20260420,155900,88.39,88.40,88.39,88.39
EURRUB,20260420,160000,88.39,88.39,88.38,88.38
EURRUB,20260420,160100,88.37,88.37,88.36,88.36
EURRUB,20260420,160200,88.36,88.36,88.36,88.36
EURRUB,20260420,160300,88.36,88.36,88.36,88.36
EURRUB,20260420,160400,88.35,88.35,88.34,88.34
EURRUB,20260420,160500,88.35,88.35,88.35,88.35
EURRUB,20260420,160600,88.36,88.36,88.35,88.36
EURRUB,20260420,160700,88.35,88.35,88.35,88.35
EURRUB,20260420,160800,88.35,88.35,88.35,88.35
EURRUB,20260420,160900,88.36,88.36,88.34,88.34
EURRUB,20260420,161000,88.34,88.34,88.34,88.34
EURRUB,20260420,161100,88.34,88.34,88.34,88.34
EURRUB,20260420,161200,88.33,88.33,88.32,88.32
EURRUB,20260420,161300,88.32,88.33,88.32,88.33
EURRUB,20260420,161400,88.34,88.35,88.34,88.35
EURRUB,20260420,161500,88.35,88.35,88.35,88.35
EURRUB,20260420,161600,88.35,88.35,88.35,88.35
EURRUB,20260420,161700,88.35,88.36,88.35,88.35
EURRUB,20260420,161800,88.36,88.36,88.36,88.36
EURRUB,20260420,161900,88.35,88.36,88.35,88.36
EURRUB,20260420,162000,88.37,88.37,88.36,88.37
EURRUB,20260420,162100,88.38,88.38,88.37,88.37
EURRUB,20260420,162200,88.38,88.38,88.37,88.37
EURRUB,20260420,162300,88.37,88.37,88.37,88.37
EURRUB,20260420,162400,88.37,88.37,88.37,88.37
EURRUB,20260420,162500,88.37,88.37,88.37,88.37
EURRUB,20260420,162600,88.37,88.37,88.37,88.37
EURRUB,20260420,162700,88.37,88.37,88.37,88.37
EURRUB,20260420,162800,88.38,88.38,88.37,88.37
EURRUB,20260420,162900,88.37,88.37,88.37,88.37
EURRUB,20260420,163000,88.37,88.38,88.37,88.38
EURRUB,20260420,163100,88.39,88.39,88.39,88.39
EURRUB,20260420,163200,88.39,88.39,88.38,88.38
EURRUB,20260420,163300,88.39,88.39,88.39,88.39
EURRUB,20260420,163400,88.39,88.39,88.38,88.38
EURRUB,20260420,163500,88.37,88.37,88.37,88.37
EURRUB,20260420,163600,88.37,88.37,88.36,88.36
EURRUB,20260420,163700,88.36,88.37,88.36,88.37
EURRUB,20260420,163800,88.38,88.39,88.38,88.39
EURRUB,20260420,163900,88.38,88.38,88.37,88.37
EURRUB,20260420,164000,88.37,88.37,88.37,88.37
EURRUB,20260420,164100,88.38,88.38,88.38,88.38
EURRUB,20260420,164200,88.37,88.38,88.37,88.37
EURRUB,20260420,164300,88.38,88.38,88.37,88.37
EURRUB,20260420,164400,88.37,88.37,88.37,88.37
EURRUB,20260420,164500,88.37,88.38,88.37,88.38
EURRUB,20260420,164600,88.39,88.40,88.39,88.40
EURRUB,20260420,164700,88.39,88.39,88.39,88.39
EURRUB,20260420,164800,88.40,88.40,88.39,88.39
EURRUB,20260420,164900,88.38,88.38,88.38,88.38
EURRUB,20260420,165000,88.37,88.38,88.37,88.38
EURRUB,20260420,165100,88.39,88.39,88.37,88.37
EURRUB,20260420,165200,88.36,88.36,88.29,88.34
EURRUB,20260420,165300,88.35,88.35,88.34,88.34
EURRUB,20260420,165400,88.34,88.34,88.33,88.33
EURRUB,20260420,165500,88.34,88.34,88.34,88.34
EURRUB,20260420,165600,88.35,88.35,88.34,88.34
EURRUB,20260420,165700,88.34,88.35,88.34,88.35
EURRUB,20260420,165800,88.34,88.34,88.33,88.34
EURRUB,20260420,165900,88.35,88.35,88.34,88.34
USDHUF,20260420,000100,308.2,308.2,308.2,308.2
USDHUF,20260420,000200,308.2,308.4,308.2,308.4
USDHUF,20260420,000300,308.4,308.4,308.4,308.4
USDHUF,20260420,000400,308.5,308.5,308.5,308.5
USDHUF,20260420,000500,308.5,308.5,308.5,308.5
USDHUF,20260420,000600,308.5,308.5,308.5,308.5
USDHUF,20260420,000700,308.5,308.8,308.5,308.8
USDHUF,20260420,000800,308.9,308.9,308.8,308.8
USDHUF,20260420,000900,308.8,308.8,308.8,308.8
USDHUF,20260420,001000,308.7,308.7,308.7,308.7
USDHUF,20260420,001100,308.7,308.7,308.7,308.7
USDHUF,20260420,001200,308.7,308.7,308.7,308.7
USDHUF,20260420,001300,308.7,308.7,308.7,308.7
USDHUF,20260420,001400,308.7,308.7,308.7,308.7
USDHUF,20260420,001500,308.7,308.7,308.7,308.7
USDHUF,20260420,001600,308.7,308.7,308.7,308.7
USDHUF,20260420,001700,308.7,308.7,308.7,308.7
USDHUF,20260420,001800,308.7,308.7,308.7,308.7
USDHUF,20260420,001900,308.7,308.8,308.7,308.8
USDHUF,20260420,002000,308.8,308.8,308.8,308.8
USDHUF,20260420,002100,308.8,308.8,308.8,308.8
USDHUF,20260420,002200,308.8,308.8,308.8,308.8
USDHUF,20260420,002300,308.9,308.9,308.9,308.9
USDHUF,20260420,002400,308.8,308.8,308.8,308.8
USDHUF,20260420,002500,308.8,308.9,308.8,308.9
USDHUF,20260420,002600,308.9,308.9,308.9,308.9
USDHUF,20260420,002700,308.9,308.9,308.9,308.9
USDHUF,20260420,002800,308.9,308.9,308.9,308.9
USDHUF,20260420,002900,308.8,308.8,308.8,308.8
USDHUF,20260420,003000,308.8,308.8,308.8,308.8
USDHUF,20260420,003100,308.8,308.8,308.8,308.8
USDHUF,20260420,003200,308.8,308.8,308.8,308.8
USDHUF,20260420,003300,308.8,308.8,308.7,308.7
USDHUF,20260420,003400,308.7,308.7,308.7,308.7
USDHUF,20260420,003500,308.7,308.7,308.7,308.7
USDHUF,20260420,003600,308.7,308.7,308.7,308.7
USDHUF,20260420,003700,308.7,308.7,308.7,308.7
USDHUF,20260420,003800,308.7,308.7,308.7,308.7
USDHUF,20260420,003900,308.7,308.7,308.7,308.7
USDHUF,20260420,004000,308.7,308.7,308.7,308.7
USDHUF,20260420,004100,308.7,308.7,308.7,308.7
USDHUF,20260420,004200,308.7,308.7,308.7,308.7
USDHUF,20260420,004300,308.7,308.7,308.7,308.7
USDHUF,20260420,004400,308.7,308.7,308.7,308.7
USDHUF,20260420,004500,308.7,308.7,308.7,308.7
USDHUF,20260420,004600,308.7,308.7,308.7,308.7
USDHUF,20260420,004700,308.5,308.5,308.5,308.5
USDHUF,20260420,004800,308.5,308.5,308.5,308.5
USDHUF,20260420,004900,308.5,308.5,308.5,308.5
USDHUF,20260420,005000,308.5,308.5,308.5,308.5
USDHUF,20260420,005100,308.5,308.5,308.5,308.5
USDHUF,20260420,005200,308.5,308.5,308.5,308.5
USDHUF,20260420,005300,308.5,308.5,308.5,308.5
USDHUF,20260420,005400,308.5,308.5,308.5,308.5
USDHUF,20260420,005500,308.5,308.5,308.5,308.5
USDHUF,20260420,005600,308.5,308.5,308.5,308.5
USDHUF,20260420,005700,308.5,308.5,308.5,308.5
USDHUF,20260420,005800,308.5,308.5,308.5,308.5
USDHUF,20260420,005900,308.5,308.5,308.5,308.5
USDHUF,20260420,010000,308.5,308.5,308.5,308.5
USDHUF,20260420,010100,308.5,308.5,308.5,308.5
USDHUF,20260420,010200,308.5,308.5,308.4,308.4
USDHUF,20260420,010300,308.4,308.4,308.4,308.4
USDHUF,20260420,010400,308.4,308.4,308.4,308.4
USDHUF,20260420,010500,308.4,308.4,308.4,308.4
USDHUF,20260420,010600,308.4,308.4,308.4,308.4
USDHUF,20260420,010700,308.4,308.4,308.4,308.4
USDHUF,20260420,010800,308.4,308.4,308.4,308.4
USDHUF,20260420,010900,308.4,308.4,308.4,308.4
USDHUF,20260420,011000,308.4,308.4,308.4,308.4
USDHUF,20260420,011100,308.4,308.4,308.4,308.4
USDHUF,20260420,011200,308.4,308.4,308.4,308.4
USDHUF,20260420,011300,308.4,308.4,308.4,308.4
USDHUF,20260420,011400,308.4,308.4,308.4,308.4
USDHUF,20260420,011500,308.3,308.3,308.3,308.3
USDHUF,20260420,011600,308.3,308.3,308.3,308.3
USDHUF,20260420,011700,308.3,308.3,308.3,308.3
USDHUF,20260420,011800,308.4,308.4,308.4,308.4
USDHUF,20260420,011900,308.4,308.4,308.3,308.3
USDHUF,20260420,012000,308.3,308.3,308.3,308.3
USDHUF,20260420,012100,308.3,308.3,308.3,308.3
USDHUF,20260420,012200,308.4,308.4,308.4,308.4
USDHUF,20260420,012300,308.4,308.4,308.4,308.4
USDHUF,20260420,012400,308.4,308.4,308.4,308.4
USDHUF,20260420,012500,308.4,308.4,308.4,308.4
USDHUF,20260420,012600,308.4,308.4,308.4,308.4
USDHUF,20260420,012700,308.4,308.4,308.4,308.4
USDHUF,20260420,012800,308.4,308.4,308.4,308.4
USDHUF,20260420,012900,308.4,308.4,308.4,308.4
USDHUF,20260420,013000,308.4,308.4,308.4,308.4
USDHUF,20260420,013100,308.4,308.4,308.4,308.4
USDHUF,20260420,013200,308.4,308.4,308.4,308.4
USDHUF,20260420,013300,308.4,308.4,308.4,308.4
USDHUF,20260420,013400,308.4,308.4,308.4,308.4
USDHUF,20260420,013500,308.4,308.4,308.4,308.4
USDHUF,20260420,013600,308.4,308.4,308.4,308.4
USDHUF,20260420,013700,308.4,308.4,308.4,308.4
USDHUF,20260420,013800,308.4,308.4,308.4,308.4
USDHUF,20260420,013900,308.4,308.4,308.4,308.4
USDHUF,20260420,014000,308.4,308.4,308.4,308.4
USDHUF,20260420,014100,308.4,308.4,308.4,308.4
USDHUF,20260420,014200,308.4,308.4,308.4,308.4
USDHUF,20260420,014300,308.4,308.4,308.4,308.4
USDHUF,20260420,014400,308.4,308.4,308.4,308.4
USDHUF,20260420,014500,308.4,308.4,308.4,308.4
USDHUF,20260420,014600,308.4,308.4,308.4,308.4
USDHUF,20260420,014700,308.4,308.4,308.4,308.4
USDHUF,20260420,014800,308.4,308.4,308.4,308.4
USDHUF,20260420,014900,308.5,308.5,308.5,308.5
USDHUF,20260420,015000,308.5,308.5,308.5,308.5
USDHUF,20260420,015100,308.5,308.5,308.5,308.5
USDHUF,20260420,015200,308.5,308.5,308.5,308.5
USDHUF,20260420,015300,308.5,308.5,308.5,308.5
USDHUF,20260420,015400,308.5,308.5,308.5,308.5
USDHUF,20260420,015500,308.5,308.5,308.5,308.5
USDHUF,20260420,015600,308.5,308.5,308.5,308.5
USDHUF,20260420,015700,308.5,308.5,308.5,308.5
USDHUF,20260420,015800,308.5,308.5,308.5,308.5
USDHUF,20260420,015900,308.5,308.5,308.5,308.5
USDHUF,20260420,020000,308.5,308.5,308.5,308.5
USDHUF,20260420,020100,308.5,308.5,308.5,308.5
USDHUF,20260420,020200,308.4,308.4,308.4,308.4
USDHUF,20260420,020300,308.4,308.4,308.4,308.4
USDHUF,20260420,020400,308.4,308.4,308.4,308.4
USDHUF,20260420,020500,308.3,308.3,308.3,308.3
USDHUF,20260420,020600,308.3,308.3,308.3,308.3
USDHUF,20260420,020700,308.3,308.3,308.3,308.3
USDHUF,20260420,020800,308.3,308.3,308.3,308.3
USDHUF,20260420,020900,308.3,308.3,308.2,308.2
USDHUF,20260420,021000,308.2,308.3,308.2,308.3
USDHUF,20260420,021100,308.2,308.2,308.2,308.2
USDHUF,20260420,021200,308.2,308.2,308.2,308.2
USDHUF,20260420,021300,308.2,308.2,308.2,308.2
USDHUF,20260420,021400,308.2,308.2,308.2,308.2
USDHUF,20260420,021500,308.2,308.2,308.2,308.2
USDHUF,20260420,021600,308.2,308.2,308.2,308.2
USDHUF,20260420,021700,308.2,308.2,308.2,308.2
USDHUF,20260420,021800,308.2,308.2,308.2,308.2
USDHUF,20260420,021900,308.2,308.2,308.1,308.1
USDHUF,20260420,022000,308.1,308.1,308.1,308.1
USDHUF,20260420,022100,308.0,308.0,308.0,308.0
USDHUF,20260420,022200,308.0,308.0,308.0,308.0
USDHUF,20260420,022300,308.0,308.0,308.0,308.0
USDHUF,20260420,022400,308.0,308.0,308.0,308.0
USDHUF,20260420,022500,308.0,308.0,308.0,308.0
USDHUF,20260420,022600,308.0,308.0,308.0,308.0
USDHUF,20260420,022700,308.0,308.0,308.0,308.0
USDHUF,20260420,022800,308.0,308.0,308.0,308.0
USDHUF,20260420,022900,308.0,308.0,308.0,308.0
USDHUF,20260420,023000,308.0,308.0,308.0,308.0
USDHUF,20260420,023100,308.0,308.0,308.0,308.0
USDHUF,20260420,023200,308.0,308.0,308.0,308.0
USDHUF,20260420,023300,308.0,308.0,308.0,308.0
USDHUF,20260420,023400,308.0,308.0,308.0,308.0
USDHUF,20260420,023500,308.0,308.1,308.0,308.1
USDHUF,20260420,023600,308.1,308.1,308.1,308.1
USDHUF,20260420,023700,308.1,308.1,308.1,308.1
USDHUF,20260420,023800,308.1,308.2,308.1,308.2
USDHUF,20260420,023900,308.2,308.2,308.2,308.2
USDHUF,20260420,024000,308.1,308.1,308.1,308.1
USDHUF,20260420,024100,308.2,308.2,308.2,308.2
USDHUF,20260420,024200,308.2,308.2,308.2,308.2
USDHUF,20260420,024300,308.2,308.2,308.2,308.2
USDHUF,20260420,024400,308.2,308.2,308.2,308.2
USDHUF,20260420,024500,308.2,308.2,308.2,308.2
USDHUF,20260420,024600,308.2,308.2,308.2,308.2
USDHUF,20260420,024700,308.2,308.2,308.2,308.2
USDHUF,20260420,024800,308.2,308.2,308.2,308.2
USDHUF,20260420,024900,308.2,308.2,308.2,308.2
USDHUF,20260420,025000,308.2,308.2,308.2,308.2
USDHUF,20260420,025100,308.2,308.2,308.2,308.2
USDHUF,20260420,025200,308.2,308.2,308.1,308.1
USDHUF,20260420,025300,308.1,308.1,308.1,308.1
USDHUF,20260420,025400,308.1,308.1,308.1,308.1
USDHUF,20260420,025500,308.1,308.1,308.1,308.1
USDHUF,20260420,025600,308.1,308.1,308.1,308.1
USDHUF,20260420,025700,308.2,308.2,308.2,308.2
USDHUF,20260420,025800,308.1,308.1,308.0,308.0
USDHUF,20260420,025900,307.9,307.9,307.9,307.9
USDHUF,20260420,030000,307.9,307.9,307.9,307.9
USDHUF,20260420,030100,307.8,307.8,307.7,307.7
USDHUF,20260420,030200,307.7,307.7,307.7,307.7
USDHUF,20260420,030300,307.6,307.6,307.6,307.6
USDHUF,20260420,030400,307.6,307.6,307.6,307.6
USDHUF,20260420,030500,307.6,307.6,307.6,307.6
USDHUF,20260420,030600,307.6,307.6,307.6,307.6
USDHUF,20260420,030700,307.6,307.6,307.6,307.6
USDHUF,20260420,030800,307.6,307.7,307.6,307.7
USDHUF,20260420,030900,307.7,307.7,307.7,307.7
USDHUF,20260420,031000,307.7,307.7,307.7,307.7
USDHUF,20260420,031100,307.7,307.7,307.7,307.7
USDHUF,20260420,031200,307.7,307.7,307.7,307.7
USDHUF,20260420,031300,307.7,307.7,307.7,307.7
USDHUF,20260420,031400,307.7,307.7,307.7,307.7
USDHUF,20260420,031500,307.7,307.7,307.7,307.7
USDHUF,20260420,031600,307.7,307.7,307.7,307.7
USDHUF,20260420,031700,307.7,307.7,307.7,307.7
USDHUF,20260420,031800,307.7,307.7,307.7,307.7
USDHUF,20260420,031900,307.7,307.7,307.7,307.7
USDHUF,20260420,032000,307.7,307.7,307.7,307.7
USDHUF,20260420,032100,307.7,307.7,307.7,307.7
USDHUF,20260420,032200,307.7,307.7,307.7,307.7
USDHUF,20260420,032300,307.7,307.7,307.7,307.7
USDHUF,20260420,032400,307.7,307.7,307.7,307.7
USDHUF,20260420,032500,307.7,307.7,307.7,307.7
USDHUF,20260420,032600,307.7,307.7,307.7,307.7
USDHUF,20260420,032700,307.7,307.7,307.7,307.7
USDHUF,20260420,032800,307.7,307.7,307.7,307.7
USDHUF,20260420,032900,307.7,307.7,307.7,307.7
USDHUF,20260420,033000,307.7,307.7,307.7,307.7
USDHUF,20260420,033100,307.7,307.7,307.7,307.7
USDHUF,20260420,033200,307.7,307.7,307.7,307.7
USDHUF,20260420,033300,307.7,307.7,307.6,307.6
USDHUF,20260420,033400,307.6,307.6,307.6,307.6
USDHUF,20260420,033500,307.6,307.6,307.6,307.6
USDHUF,20260420,033600,307.6,307.6,307.6,307.6
USDHUF,20260420,033700,307.6,307.6,307.6,307.6
USDHUF,20260420,033800,307.6,307.6,307.6,307.6
USDHUF,20260420,033900,307.5,307.5,307.5,307.5
USDHUF,20260420,034000,307.5,307.5,307.5,307.5
USDHUF,20260420,034100,307.5,307.5,307.5,307.5
USDHUF,20260420,034200,307.5,307.5,307.5,307.5
USDHUF,20260420,034300,307.5,307.5,307.5,307.5
USDHUF,20260420,034400,307.5,307.5,307.5,307.5
USDHUF,20260420,034500,307.5,307.5,307.5,307.5
USDHUF,20260420,034600,307.5,307.5,307.5,307.5
USDHUF,20260420,034700,307.5,307.5,307.5,307.5
USDHUF,20260420,034800,307.5,307.5,307.5,307.5
USDHUF,20260420,034900,307.5,307.5,307.5,307.5
USDHUF,20260420,035000,307.5,307.5,307.5,307.5
USDHUF,20260420,035100,307.5,307.5,307.5,307.5
USDHUF,20260420,035200,307.5,307.5,307.5,307.5
USDHUF,20260420,035300,307.5,307.5,307.5,307.5
USDHUF,20260420,035400,307.5,307.5,307.5,307.5
USDHUF,20260420,035500,307.6,307.6,307.6,307.6
USDHUF,20260420,035600,307.6,307.6,307.6,307.6
USDHUF,20260420,035700,307.6,307.6,307.6,307.6
USDHUF,20260420,035800,307.6,307.6,307.6,307.6
USDHUF,20260420,035900,307.6,307.6,307.6,307.6
USDHUF,20260420,040000,307.6,307.6,307.6,307.6
USDHUF,20260420,040100,307.6,307.6,307.6,307.6
USDHUF,20260420,040200,307.6,307.6,307.6,307.6
USDHUF,20260420,040300,307.6,307.6,307.6,307.6
USDHUF,20260420,040400,307.6,307.6,307.6,307.6
USDHUF,20260420,040500,307.6,307.6,307.6,307.6
USDHUF,20260420,040600,307.6,307.6,307.6,307.6
USDHUF,20260420,040700,307.6,307.6,307.6,307.6
USDHUF,20260420,040800,307.6,307.6,307.6,307.6
USDHUF,20260420,040900,307.6,307.6,307.6,307.6
USDHUF,20260420,041000,307.6,307.6,307.6,307.6
USDHUF,20260420,041100,307.6,307.6,307.6,307.6
USDHUF,20260420,041200,307.6,307.6,307.6,307.6
USDHUF,20260420,041300,307.6,307.6,307.6,307.6
USDHUF,20260420,041400,307.6,307.6,307.6,307.6
USDHUF,20260420,041500,307.6,307.6,307.6,307.6
USDHUF,20260420,041600,307.6,307.6,307.6,307.6
USDHUF,20260420,041700,307.6,307.6,307.6,307.6
USDHUF,20260420,041800,307.6,307.6,307.6,307.6
USDHUF,20260420,041900,307.6,307.6,307.6,307.6
USDHUF,20260420,042000,307.6,307.6,307.6,307.6
USDHUF,20260420,042100,307.6,307.6,307.6,307.6
USDHUF,20260420,042200,307.6,307.6,307.6,307.6
USDHUF,20260420,042300,307.6,307.6,307.6,307.6
USDHUF,20260420,042400,307.6,307.6,307.6,307.6
USDHUF,20260420,042500,307.6,307.6,307.6,307.6
USDHUF,20260420,042600,307.6,307.6,307.5,307.5
USDHUF,20260420,042700,307.5,307.5,307.5,307.5
USDHUF,20260420,042800,307.5,307.6,307.5,307.6
USDHUF,20260420,042900,307.6,307.6,307.6,307.6
USDHUF,20260420,043000,307.6,307.6,307.6,307.6
USDHUF,20260420,043100,307.6,307.6,307.6,307.6
USDHUF,20260420,043200,307.6,307.6,307.6,307.6
USDHUF,20260420,043300,307.5,307.5,307.5,307.5
USDHUF,20260420,043400,307.5,307.5,307.5,307.5
USDHUF,20260420,043500,307.5,307.5,307.5,307.5
USDHUF,20260420,043600,307.5,307.5,307.5,307.5
USDHUF,20260420,043700,307.5,307.5,307.5,307.5
USDHUF,20260420,043800,307.5,307.5,307.5,307.5
USDHUF,20260420,043900,307.6,307.6,307.6,307.6
USDHUF,20260420,044000,307.6,307.6,307.6,307.6
USDHUF,20260420,044100,307.6,307.6,307.6,307.6
USDHUF,20260420,044200,307.6,307.6,307.6,307.6
USDHUF,20260420,044300,307.6,307.6,307.6,307.6
USDHUF,20260420,044400,307.6,307.6,307.6,307.6
USDHUF,20260420,044500,307.6,307.6,307.6,307.6
USDHUF,20260420,044600,307.6,307.6,307.6,307.6
USDHUF,20260420,044700,307.6,307.6,307.6,307.6
USDHUF,20260420,044800,307.6,307.6,307.6,307.6
USDHUF,20260420,044900,307.6,307.6,307.6,307.6
USDHUF,20260420,045000,307.6,307.6,307.6,307.6
USDHUF,20260420,045100,307.6,307.6,307.6,307.6
USDHUF,20260420,045200,307.6,307.6,307.6,307.6
USDHUF,20260420,045300,307.6,307.6,307.6,307.6
USDHUF,20260420,045400,307.6,307.6,307.6,307.6
USDHUF,20260420,045500,307.6,307.6,307.6,307.6
USDHUF,20260420,045600,307.6,307.6,307.6,307.6
USDHUF,20260420,045700,307.6,307.6,307.6,307.6
USDHUF,20260420,045800,307.6,307.6,307.6,307.6
USDHUF,20260420,045900,307.6,307.6,307.6,307.6
USDHUF,20260420,050000,307.6,307.6,307.6,307.6
USDHUF,20260420,050100,307.6,307.6,307.6,307.6
USDHUF,20260420,050200,307.6,307.6,307.6,307.6
USDHUF,20260420,050300,307.6,307.6,307.6,307.6
USDHUF,20260420,050400,307.6,307.6,307.6,307.6
USDHUF,20260420,050500,307.6,307.6,307.6,307.6
USDHUF,20260420,050600,307.6,307.6,307.6,307.6
USDHUF,20260420,050700,307.6,307.6,307.6,307.6
USDHUF,20260420,050800,307.6,307.6,307.6,307.6
USDHUF,20260420,050900,307.6,307.6,307.6,307.6
USDHUF,20260420,051000,307.6,307.6,307.6,307.6
USDHUF,20260420,051100,307.6,307.6,307.6,307.6
USDHUF,20260420,051200,307.6,307.6,307.6,307.6
USDHUF,20260420,051300,307.6,307.6,307.6,307.6
USDHUF,20260420,051400,307.6,307.6,307.6,307.6
USDHUF,20260420,051500,307.6,307.6,307.6,307.6
USDHUF,20260420,051600,307.6,307.6,307.6,307.6
USDHUF,20260420,051700,307.6,307.6,307.6,307.6
USDHUF,20260420,051800,307.6,307.6,307.6,307.6
USDHUF,20260420,051900,307.6,307.6,307.6,307.6
USDHUF,20260420,052000,307.6,307.6,307.6,307.6
USDHUF,20260420,052100,307.6,307.6,307.6,307.6
USDHUF,20260420,052200,307.6,307.6,307.6,307.6
USDHUF,20260420,052300,307.6,307.6,307.6,307.6
USDHUF,20260420,052400,307.6,307.6,307.5,307.5
USDHUF,20260420,052500,307.6,307.6,307.6,307.6
USDHUF,20260420,052600,307.6,307.6,307.6,307.6
USDHUF,20260420,052700,307.6,307.6,307.6,307.6
USDHUF,20260420,052800,307.6,307.6,307.5,307.5
USDHUF,20260420,052900,307.5,307.5,307.5,307.5
USDHUF,20260420,053000,307.5,307.5,307.5,307.5
USDHUF,20260420,053100,307.5,307.5,307.5,307.5
USDHUF,20260420,053200,307.5,307.5,307.5,307.5
USDHUF,20260420,053300,307.5,307.5,307.5,307.5
USDHUF,20260420,053400,307.5,307.5,307.5,307.5
USDHUF,20260420,053500,307.5,307.5,307.5,307.5
USDHUF,20260420,053600,307.5,307.5,307.5,307.5
USDHUF,20260420,053700,307.5,307.5,307.5,307.5
USDHUF,20260420,053800,307.5,307.5,307.5,307.5
USDHUF,20260420,053900,307.5,307.5,307.5,307.5
USDHUF,20260420,054000,307.5,307.5,307.5,307.5
USDHUF,20260420,054100,307.5,307.5,307.5,307.5
USDHUF,20260420,054200,307.5,307.5,307.5,307.5
USDHUF,20260420,054300,307.5,307.5,307.5,307.5
USDHUF,20260420,054400,307.5,307.5,307.5,307.5
USDHUF,20260420,054500,307.5,307.5,307.5,307.5
USDHUF,20260420,054600,307.5,307.5,307.5,307.5
USDHUF,20260420,054700,307.5,307.5,307.5,307.5
USDHUF,20260420,054800,307.5,307.5,307.5,307.5
USDHUF,20260420,054900,307.5,307.5,307.5,307.5
USDHUF,20260420,055000,307.5,307.5,307.5,307.5
USDHUF,20260420,055100,307.5,307.5,307.5,307.5
USDHUF,20260420,055200,307.5,307.5,307.5,307.5
USDHUF,20260420,055300,307.5,307.5,307.5,307.5
USDHUF,20260420,055400,307.5,307.5,307.5,307.5
USDHUF,20260420,055500,307.5,307.5,307.5,307.5
USDHUF,20260420,055600,307.5,307.5,307.5,307.5
USDHUF,20260420,055700,307.5,307.5,307.5,307.5
USDHUF,20260420,055800,307.5,307.5,307.5,307.5
USDHUF,20260420,055900,307.5,307.5,307.5,307.5
USDHUF,20260420,060000,307.5,307.5,307.5,307.5
USDHUF,20260420,060100,307.5,307.5,307.5,307.5
USDHUF,20260420,060200,307.5,307.5,307.5,307.5
USDHUF,20260420,060300,307.5,307.5,307.5,307.5
USDHUF,20260420,060400,307.5,307.5,307.5,307.5
USDHUF,20260420,060500,307.5,307.5,307.5,307.5
USDHUF,20260420,060600,307.5,307.5,307.5,307.5
USDHUF,20260420,060700,307.5,307.5,307.5,307.5
USDHUF,20260420,060800,307.5,307.5,307.5,307.5
USDHUF,20260420,060900,307.5,307.5,307.5,307.5
USDHUF,20260420,061000,307.5,307.5,307.5,307.5
USDHUF,20260420,061100,307.5,307.5,307.5,307.5
USDHUF,20260420,061200,307.5,307.5,307.5,307.5
USDHUF,20260420,061300,307.5,307.5,307.5,307.5
USDHUF,20260420,061400,307.5,307.5,307.5,307.5
USDHUF,20260420,061500,307.5,307.5,307.5,307.5
USDHUF,20260420,061600,307.5,307.5,307.5,307.5
USDHUF,20260420,061700,307.5,307.5,307.5,307.5
USDHUF,20260420,061800,307.5,307.5,307.5,307.5
USDHUF,20260420,061900,307.5,307.5,307.5,307.5
USDHUF,20260420,062000,307.5,307.5,307.5,307.5
USDHUF,20260420,062100,307.5,307.5,307.5,307.5
USDHUF,20260420,062200,307.5,307.5,307.5,307.5
USDHUF,20260420,062300,307.5,307.5,307.5,307.5
USDHUF,20260420,062400,307.5,307.5,307.5,307.5
USDHUF,20260420,062500,307.5,307.5,307.5,307.5
USDHUF,20260420,062600,307.5,307.5,307.5,307.5
USDHUF,20260420,062700,307.5,307.6,307.5,307.6
USDHUF,20260420,062800,307.6,307.6,307.6,307.6
USDHUF,20260420,062900,307.6,307.6,307.6,307.6
USDHUF,20260420,063000,307.6,307.6,307.6,307.6
USDHUF,20260420,063100,307.6,307.6,307.6,307.6
USDHUF,20260420,063200,307.6,307.6,307.6,307.6
USDHUF,20260420,063300,307.6,307.6,307.6,307.6
USDHUF,20260420,063400,307.6,307.6,307.6,307.6
USDHUF,20260420,063500,307.6,307.6,307.6,307.6
USDHUF,20260420,063600,307.6,307.6,307.6,307.6
USDHUF,20260420,063700,307.6,307.6,307.6,307.6
USDHUF,20260420,063800,307.6,307.6,307.6,307.6
USDHUF,20260420,063900,307.6,307.6,307.6,307.6
USDHUF,20260420,064000,307.6,307.6,307.6,307.6
USDHUF,20260420,064100,307.6,307.6,307.6,307.6
USDHUF,20260420,064200,307.6,307.6,307.6,307.6
USDHUF,20260420,064300,307.6,307.6,307.6,307.6
USDHUF,20260420,064400,307.6,307.6,307.6,307.6
USDHUF,20260420,064500,307.6,307.6,307.6,307.6
USDHUF,20260420,064600,307.6,307.6,307.5,307.5
USDHUF,20260420,064700,307.5,307.5,307.5,307.5
USDHUF,20260420,064800,307.5,307.5,307.5,307.5
USDHUF,20260420,064900,307.5,307.5,307.5,307.5
USDHUF,20260420,065000,307.5,307.5,307.5,307.5
USDHUF,20260420,065100,307.5,307.5,307.5,307.5
USDHUF,20260420,065200,307.5,307.5,307.5,307.5
USDHUF,20260420,065300,307.5,307.5,307.5,307.5
USDHUF,20260420,065400,307.5,307.6,307.5,307.6
USDHUF,20260420,065500,307.6,307.6,307.6,307.6
USDHUF,20260420,065600,307.6,307.6,307.6,307.6
USDHUF,20260420,065700,307.6,307.6,307.6,307.6
USDHUF,20260420,065800,307.6,307.6,307.6,307.6
USDHUF,20260420,065900,307.6,307.6,307.6,307.6
USDHUF,20260420,070000,307.6,307.6,307.6,307.6
USDHUF,20260420,070100,307.6,307.6,307.6,307.6
USDHUF,20260420,070200,307.6,307.6,307.6,307.6
USDHUF,20260420,070300,307.5,307.5,307.5,307.5
USDHUF,20260420,070400,307.5,307.5,307.5,307.5
USDHUF,20260420,070500,307.5,307.5,307.5,307.5
USDHUF,20260420,070600,307.5,307.5,307.5,307.5
USDHUF,20260420,070700,307.5,307.5,307.5,307.5
USDHUF,20260420,070800,307.5,307.5,307.5,307.5
USDHUF,20260420,070900,307.5,307.5,307.5,307.5
USDHUF,20260420,071000,307.5,307.5,307.5,307.5
USDHUF,20260420,071100,307.5,307.5,307.5,307.5
USDHUF,20260420,071200,307.5,307.5,307.5,307.5
USDHUF,20260420,071300,307.5,307.5,307.5,307.5
USDHUF,20260420,071400,307.5,307.5,307.5,307.5
USDHUF,20260420,071500,307.5,307.5,307.5,307.5
USDHUF,20260420,071600,307.5,307.5,307.5,307.5
USDHUF,20260420,071700,307.5,307.5,307.5,307.5
USDHUF,20260420,071800,307.5,307.5,307.5,307.5
USDHUF,20260420,071900,307.5,307.5,307.5,307.5
USDHUF,20260420,072000,307.5,307.5,307.5,307.5
USDHUF,20260420,072100,307.5,307.5,307.5,307.5
USDHUF,20260420,072200,307.5,307.5,307.5,307.5
USDHUF,20260420,072300,307.5,307.5,307.5,307.5
USDHUF,20260420,072400,307.5,307.5,307.5,307.5
USDHUF,20260420,072500,307.5,307.5,307.5,307.5
USDHUF,20260420,072600,307.4,307.5,307.4,307.5
USDHUF,20260420,072700,307.7,307.7,307.7,307.7
USDHUF,20260420,072800,307.7,307.7,307.7,307.7
USDHUF,20260420,072900,307.7,307.7,307.7,307.7
USDHUF,20260420,073000,307.7,307.7,307.7,307.7
USDHUF,20260420,073100,307.7,307.8,307.7,307.8
USDHUF,20260420,073200,307.8,307.8,307.8,307.8
USDHUF,20260420,073300,307.8,307.8,307.8,307.8
USDHUF,20260420,073400,307.8,307.8,307.8,307.8
USDHUF,20260420,073500,307.8,307.8,307.8,307.8
USDHUF,20260420,073600,307.8,307.8,307.8,307.8
USDHUF,20260420,073700,307.9,307.9,307.9,307.9
USDHUF,20260420,073800,307.9,307.9,307.9,307.9
USDHUF,20260420,073900,307.9,307.9,307.9,307.9
USDHUF,20260420,074000,307.9,307.9,307.9,307.9
USDHUF,20260420,074100,307.9,307.9,307.9,307.9
USDHUF,20260420,074200,307.9,307.9,307.9,307.9
USDHUF,20260420,074300,307.9,307.9,307.9,307.9
USDHUF,20260420,074400,307.9,307.9,307.9,307.9
USDHUF,20260420,074500,307.9,307.9,307.9,307.9
USDHUF,20260420,074600,307.9,307.9,307.9,307.9
USDHUF,20260420,074700,307.8,307.8,307.8,307.8
USDHUF,20260420,074800,307.8,307.8,307.8,307.8
USDHUF,20260420,074900,307.8,307.8,307.7,307.7
USDHUF,20260420,075000,307.7,307.7,307.7,307.7
USDHUF,20260420,075100,307.7,307.7,307.7,307.7
USDHUF,20260420,075200,307.7,307.7,307.7,307.7
USDHUF,20260420,075300,307.8,307.8,307.8,307.8
USDHUF,20260420,075400,307.8,307.8,307.8,307.8
USDHUF,20260420,075500,307.7,307.7,307.6,307.6
USDHUF,20260420,075600,307.6,307.6,307.6,307.6
USDHUF,20260420,075700,307.6,307.6,307.6,307.6
USDHUF,20260420,075800,307.6,307.6,307.6,307.6
USDHUF,20260420,075900,307.6,307.6,307.6,307.6
USDHUF,20260420,080000,307.6,307.6,307.6,307.6
USDHUF,20260420,080100,307.5,307.6,307.5,307.6
USDHUF,20260420,080200,307.6,307.6,307.6,307.6
USDHUF,20260420,080300,307.5,307.5,307.5,307.5
USDHUF,20260420,080400,307.6,307.6,307.6,307.6
USDHUF,20260420,080500,307.6,307.6,307.6,307.6
USDHUF,20260420,080600,307.6,307.6,307.6,307.6
USDHUF,20260420,080700,307.6,307.6,307.6,307.6
USDHUF,20260420,080800,307.6,307.8,307.6,307.8
USDHUF,20260420,080900,307.8,307.8,307.8,307.8
USDHUF,20260420,081000,307.7,307.7,307.7,307.7
USDHUF,20260420,081100,307.8,307.8,307.8,307.8
USDHUF,20260420,081200,307.8,307.8,307.8,307.8
USDHUF,20260420,081300,307.8,307.8,307.8,307.8
USDHUF,20260420,081400,307.8,307.9,307.8,307.9
USDHUF,20260420,081500,307.9,307.9,307.9,307.9
USDHUF,20260420,081600,307.9,307.9,307.9,307.9
USDHUF,20260420,081700,307.9,307.9,307.9,307.9
USDHUF,20260420,081800,308.0,308.0,308.0,308.0
USDHUF,20260420,081900,308.0,308.0,307.9,307.9
USDHUF,20260420,082000,307.9,307.9,307.9,307.9
USDHUF,20260420,082100,308.0,308.2,308.0,308.2
USDHUF,20260420,082200,308.3,308.3,308.3,308.3
USDHUF,20260420,082300,308.3,308.4,308.3,308.4
USDHUF,20260420,082400,308.5,308.5,308.4,308.4
USDHUF,20260420,082500,308.4,308.4,308.4,308.4
USDHUF,20260420,082600,308.4,308.4,308.4,308.4
USDHUF,20260420,082700,308.5,308.6,308.5,308.6
USDHUF,20260420,082800,308.8,308.8,308.8,308.8
USDHUF,20260420,082900,308.8,308.8,308.8,308.8
USDHUF,20260420,083000,308.8,308.8,308.8,308.8
USDHUF,20260420,083100,308.7,308.7,308.3,308.3
USDHUF,20260420,083200,308.2,308.2,308.2,308.2
USDHUF,20260420,083300,308.2,308.2,308.1,308.1
USDHUF,20260420,083400,308.1,308.1,308.1,308.1
USDHUF,20260420,083500,308.2,308.2,308.2,308.2
USDHUF,20260420,083600,308.1,308.1,308.0,308.0
USDHUF,20260420,083700,308.1,308.1,308.1,308.1
USDHUF,20260420,083800,308.1,308.1,308.1,308.1
USDHUF,20260420,083900,308.1,308.2,308.1,308.2
USDHUF,20260420,084000,308.2,308.2,308.1,308.1
USDHUF,20260420,084100,308.1,308.1,307.9,307.9
USDHUF,20260420,084200,307.8,307.8,307.8,307.8
USDHUF,20260420,084300,307.7,307.7,307.6,307.7
USDHUF,20260420,084400,307.6,307.7,307.6,307.7
USDHUF,20260420,084500,307.7,307.7,307.7,307.7
USDHUF,20260420,084600,307.6,307.6,307.6,307.6
USDHUF,20260420,084700,307.6,307.7,307.6,307.7
USDHUF,20260420,084800,307.7,307.7,307.7,307.7
USDHUF,20260420,084900,307.7,307.7,307.6,307.6
USDHUF,20260420,085000,307.7,307.7,307.7,307.7
USDHUF,20260420,085100,307.8,307.8,307.8,307.8
USDHUF,20260420,085200,307.8,307.8,307.8,307.8
USDHUF,20260420,085300,307.7,307.7,307.7,307.7
USDHUF,20260420,085400,307.7,307.7,307.7,307.7
USDHUF,20260420,085500,307.7,307.7,307.7,307.7
USDHUF,20260420,085600,307.7,307.7,307.6,307.6
USDHUF,20260420,085700,307.7,307.7,307.0,307.3
USDHUF,20260420,085800,307.4,307.5,307.3,307.3
USDHUF,20260420,085900,307.4,307.5,307.4,307.5
USDHUF,20260420,090000,307.5,307.5,307.5,307.5
USDHUF,20260420,090100,307.4,307.4,307.1,307.4
USDHUF,20260420,090200,307.5,307.5,307.5,307.5
USDHUF,20260420,090300,307.4,307.4,307.4,307.4
USDHUF,20260420,090400,307.4,307.4,307.2,307.2
USDHUF,20260420,090500,307.3,307.3,307.2,307.2
USDHUF,20260420,090600,307.2,307.2,307.2,307.2
USDHUF,20260420,090700,307.2,307.2,307.2,307.2
USDHUF,20260420,090800,307.1,307.1,307.1,307.1
USDHUF,20260420,090900,307.1,307.1,307.1,307.1
USDHUF,20260420,091000,307.0,307.0,307.0,307.0
USDHUF,20260420,091100,307.0,307.0,307.0,307.0
USDHUF,20260420,091200,307.0,307.1,307.0,307.1
USDHUF,20260420,091300,307.1,307.2,307.1,307.2
USDHUF,20260420,091400,307.2,307.2,307.2,307.2
USDHUF,20260420,091500,307.1,307.1,307.1,307.1
USDHUF,20260420,091600,307.1,307.2,307.1,307.2
USDHUF,20260420,091700,307.2,307.2,307.2,307.2
USDHUF,20260420,091800,307.1,307.1,307.1,307.1
USDHUF,20260420,091900,307.1,307.1,307.1,307.1
USDHUF,20260420,092000,307.1,307.1,307.1,307.1
USDHUF,20260420,092100,307.1,307.2,307.0,307.0
USDHUF,20260420,092200,306.9,306.9,306.6,306.6
USDHUF,20260420,092300,306.6,306.8,306.6,306.8
USDHUF,20260420,092400,306.9,306.9,306.8,306.8
USDHUF,20260420,092500,306.9,306.9,306.9,306.9
USDHUF,20260420,092600,306.9,306.9,306.9,306.9
USDHUF,20260420,092700,307.0,307.0,307.0,307.0
USDHUF,20260420,092800,307.0,307.1,307.0,307.1
USDHUF,20260420,092900,307.1,307.1,307.1,307.1
USDHUF,20260420,093000,307.0,307.0,307.0,307.0
USDHUF,20260420,093100,307.0,307.1,307.0,307.1
USDHUF,20260420,093200,307.2,307.3,307.2,307.3
USDHUF,20260420,093300,307.2,307.3,307.2,307.3
USDHUF,20260420,093400,307.3,307.3,307.3,307.3
USDHUF,20260420,093500,307.3,307.3,307.3,307.3
USDHUF,20260420,093600,307.3,307.3,307.2,307.3
USDHUF,20260420,093700,307.4,307.6,307.4,307.6
USDHUF,20260420,093800,307.5,307.5,307.5,307.5
USDHUF,20260420,093900,307.5,307.5,307.5,307.5
USDHUF,20260420,094000,307.5,307.5,307.5,307.5
USDHUF,20260420,094100,307.5,307.5,307.5,307.5
USDHUF,20260420,094200,307.5,307.6,307.5,307.6
USDHUF,20260420,094300,307.6,307.6,307.6,307.6
USDHUF,20260420,094400,307.7,307.7,307.6,307.6
USDHUF,20260420,094500,307.6,307.7,307.6,307.7
USDHUF,20260420,094600,307.8,308.0,307.8,308.0
USDHUF,20260420,094700,308.0,308.0,308.0,308.0
USDHUF,20260420,094800,307.9,308.0,307.9,307.9
USDHUF,20260420,094900,307.9,307.9,307.9,307.9
USDHUF,20260420,095000,308.0,308.1,308.0,308.1
USDHUF,20260420,095100,308.2,308.2,308.2,308.2
USDHUF,20260420,095200,308.2,308.2,308.2,308.2
USDHUF,20260420,095300,308.2,308.2,308.2,308.2
USDHUF,20260420,095400,308.2,308.2,308.1,308.1
USDHUF,20260420,095500,308.1,308.1,308.1,308.1
USDHUF,20260420,095600,308.1,308.1,308.1,308.1
USDHUF,20260420,095700,308.2,308.2,308.2,308.2
USDHUF,20260420,095800,308.2,308.2,308.2,308.2
USDHUF,20260420,095900,308.2,308.2,308.0,308.0
USDHUF,20260420,100000,308.0,308.0,308.0,308.0
USDHUF,20260420,100100,307.9,307.9,307.9,307.9
USDHUF,20260420,100200,307.9,308.0,307.9,308.0
USDHUF,20260420,100300,308.1,308.1,308.1,308.1
USDHUF,20260420,100400,308.0,308.0,308.0,308.0
USDHUF,20260420,100500,308.0,308.0,308.0,308.0
USDHUF,20260420,100600,307.8,307.8,307.7,307.7
USDHUF,20260420,100700,307.8,307.8,307.8,307.8
USDHUF,20260420,100800,307.8,307.9,307.8,307.9
USDHUF,20260420,100900,307.9,307.9,307.9,307.9
USDHUF,20260420,101000,307.9,307.9,307.9,307.9
USDHUF,20260420,101100,307.8,307.8,307.8,307.8
USDHUF,20260420,101200,307.8,307.8,307.7,307.7
USDHUF,20260420,101300,307.6,307.7,307.6,307.7
USDHUF,20260420,101400,307.7,307.7,307.7,307.7
USDHUF,20260420,101500,307.7,307.8,307.7,307.8
USDHUF,20260420,101600,307.8,307.8,307.8,307.8
USDHUF,20260420,101700,307.9,307.9,307.9,307.9
USDHUF,20260420,101800,307.9,307.9,307.9,307.9
USDHUF,20260420,101900,307.8,307.8,307.8,307.8
USDHUF,20260420,102000,307.8,307.8,307.8,307.8
USDHUF,20260420,102100,307.9,307.9,307.9,307.9
USDHUF,20260420,102200,307.9,307.9,307.5,307.5
USDHUF,20260420,102300,307.6,307.8,307.6,307.8
USDHUF,20260420,102400,307.8,307.9,307.8,307.9
USDHUF,20260420,102500,307.9,307.9,307.9,307.9
USDHUF,20260420,102600,307.8,307.8,307.8,307.8
USDHUF,20260420,102700,307.9,307.9,307.9,307.9
USDHUF,20260420,102800,307.9,307.9,307.9,307.9
USDHUF,20260420,102900,307.9,307.9,307.9,307.9
USDHUF,20260420,103000,307.8,307.8,307.8,307.8
USDHUF,20260420,103100,307.9,308.0,307.9,308.0
USDHUF,20260420,103200,308.1,308.1,308.0,308.0
USDHUF,20260420,103300,308.0,308.0,308.0,308.0
USDHUF,20260420,103400,308.0,308.0,308.0,308.0
USDHUF,20260420,103500,308.0,308.0,308.0,308.0
USDHUF,20260420,103600,307.9,307.9,307.9,307.9
USDHUF,20260420,103700,307.9,308.1,307.9,308.1
USDHUF,20260420,103800,308.1,308.1,308.1,308.1
USDHUF,20260420,103900,308.1,308.1,308.1,308.1
USDHUF,20260420,104000,308.1,308.1,308.1,308.1
USDHUF,20260420,104100,308.2,308.2,308.2,308.2
USDHUF,20260420,104200,308.2,308.2,308.2,308.2
USDHUF,20260420,104300,308.2,308.2,308.2,308.2
USDHUF,20260420,104400,308.2,308.3,308.2,308.3
USDHUF,20260420,104500,308.3,308.3,308.3,308.3
USDHUF,20260420,104600,308.3,308.3,308.1,308.1
USDHUF,20260420,104700,308.2,308.2,308.2,308.2
USDHUF,20260420,104800,308.2,308.2,308.2,308.2
USDHUF,20260420,104900,308.2,308.3,308.2,308.3
USDHUF,20260420,105000,308.4,308.4,308.3,308.3
USDHUF,20260420,105100,308.3,308.3,308.3,308.3
USDHUF,20260420,105200,308.3,308.3,308.3,308.3
USDHUF,20260420,105300,308.4,308.4,308.4,308.4
USDHUF,20260420,105400,308.4,308.4,308.4,308.4
USDHUF,20260420,105500,308.3,308.3,308.3,308.3
USDHUF,20260420,105600,308.3,308.3,308.3,308.3
USDHUF,20260420,105700,308.3,308.3,308.3,308.3
USDHUF,20260420,105800,308.2,308.2,308.0,308.0
USDHUF,20260420,105900,307.9,308.1,307.9,308.1
USDHUF,20260420,110000,308.1,308.1,308.1,308.1
USDHUF,20260420,110100,308.0,308.0,308.0,308.0
USDHUF,20260420,110200,308.1,308.1,308.1,308.1
USDHUF,20260420,110300,308.1,308.1,308.1,308.1
USDHUF,20260420,110400,308.1,308.1,308.1,308.1
USDHUF,20260420,110500,308.1,308.1,308.1,308.1
USDHUF,20260420,110600,308.1,308.1,308.0,308.0
USDHUF,20260420,110700,308.0,308.0,308.0,308.0
USDHUF,20260420,110800,308.0,308.0,308.0,308.0
USDHUF,20260420,110900,308.0,308.0,308.0,308.0
USDHUF,20260420,111000,308.2,308.2,308.2,308.2
USDHUF,20260420,111100,308.2,308.2,308.2,308.2
USDHUF,20260420,111200,308.2,308.2,308.1,308.1
USDHUF,20260420,111300,308.0,308.0,308.0,308.0
USDHUF,20260420,111400,308.0,308.0,308.0,308.0
USDHUF,20260420,111500,308.1,308.1,308.0,308.0
USDHUF,20260420,111600,308.1,308.2,308.0,308.0
USDHUF,20260420,111700,308.0,308.0,308.0,308.0
USDHUF,20260420,111800,308.0,308.0,308.0,308.0
USDHUF,20260420,111900,308.1,308.1,308.1,308.1
USDHUF,20260420,112000,308.0,308.0,308.0,308.0
USDHUF,20260420,112100,308.0,308.0,308.0,308.0
USDHUF,20260420,112200,308.0,308.0,307.8,307.8
USDHUF,20260420,112300,307.9,308.0,307.9,308.0
USDHUF,20260420,112400,308.0,308.0,308.0,308.0
USDHUF,20260420,112500,308.0,308.0,308.0,308.0
USDHUF,20260420,112600,308.0,308.1,308.0,308.1
USDHUF,20260420,112700,308.1,308.1,308.1,308.1
USDHUF,20260420,112800,308.1,308.1,308.1,308.1
USDHUF,20260420,112900,308.2,308.2,308.1,308.1
USDHUF,20260420,113000,308.1,308.1,308.1,308.1
USDHUF,20260420,113100,308.1,308.1,308.0,308.0
USDHUF,20260420,113200,307.9,307.9,307.9,307.9
USDHUF,20260420,113300,307.9,307.9,307.9,307.9
USDHUF,20260420,113400,307.9,307.9,307.8,307.8
USDHUF,20260420,113500,307.8,307.8,307.7,307.7
USDHUF,20260420,113600,307.8,307.8,307.8,307.8
USDHUF,20260420,113700,307.9,307.9,307.9,307.9
USDHUF,20260420,113800,307.9,307.9,307.9,307.9
USDHUF,20260420,113900,307.8,307.8,307.6,307.6
USDHUF,20260420,114000,307.7,307.7,307.7,307.7
USDHUF,20260420,114100,307.7,307.8,307.7,307.8
USDHUF,20260420,114200,307.8,307.8,307.8,307.8
USDHUF,20260420,114300,307.8,307.8,307.8,307.8
USDHUF,20260420,114400,307.7,307.7,307.7,307.7
USDHUF,20260420,114500,307.7,307.7,307.7,307.7
USDHUF,20260420,114600,307.7,307.7,307.7,307.7
USDHUF,20260420,114700,307.7,307.7,307.7,307.7
USDHUF,20260420,114800,307.7,307.7,307.7,307.7
USDHUF,20260420,114900,307.7,307.7,307.6,307.6
USDHUF,20260420,115000,307.6,307.6,307.6,307.6
USDHUF,20260420,115100,307.6,307.6,307.6,307.6
USDHUF,20260420,115200,307.6,307.6,307.6,307.6
USDHUF,20260420,115300,307.6,307.6,307.6,307.6
USDHUF,20260420,115400,307.6,307.6,307.6,307.6
USDHUF,20260420,115500,307.7,307.7,307.7,307.7
USDHUF,20260420,115600,307.7,307.7,307.6,307.6
USDHUF,20260420,115700,307.6,307.6,307.6,307.6
USDHUF,20260420,115800,307.6,307.6,307.6,307.6
USDHUF,20260420,115900,307.6,307.6,307.6,307.6
USDHUF,20260420,120000,307.6,307.6,307.6,307.6
USDHUF,20260420,120100,307.6,307.6,307.6,307.6
USDHUF,20260420,120200,307.5,307.5,307.5,307.5
USDHUF,20260420,120300,307.5,307.5,307.5,307.5
USDHUF,20260420,120400,307.5,307.5,307.5,307.5
USDHUF,20260420,120500,307.5,307.5,307.5,307.5
USDHUF,20260420,120600,307.5,307.5,307.5,307.5
USDHUF,20260420,120700,307.5,307.5,307.5,307.5
USDHUF,20260420,120800,307.4,307.4,307.4,307.4
USDHUF,20260420,120900,307.4,307.4,307.3,307.3
USDHUF,20260420,121000,307.3,307.3,307.3,307.3
USDHUF,20260420,121100,307.3,307.3,307.3,307.3
USDHUF,20260420,121200,307.3,307.3,307.3,307.3
USDHUF,20260420,121300,307.3,307.3,307.3,307.3
USDHUF,20260420,121400,307.4,307.4,307.4,307.4
USDHUF,20260420,121500,307.4,307.4,307.4,307.4
USDHUF,20260420,121600,307.4,307.4,307.4,307.4
USDHUF,20260420,121700,307.4,307.4,307.4,307.4
USDHUF,20260420,121800,307.3,307.3,307.3,307.3
USDHUF,20260420,121900,307.2,307.2,307.2,307.2
USDHUF,20260420,122000,307.2,307.2,307.2,307.2
USDHUF,20260420,122100,307.2,307.2,307.2,307.2
USDHUF,20260420,122200,307.2,307.2,307.2,307.2
USDHUF,20260420,122300,307.2,307.2,307.2,307.2
USDHUF,20260420,122400,307.2,307.3,307.2,307.3
USDHUF,20260420,122500,307.4,307.4,307.4,307.4
USDHUF,20260420,122600,307.4,307.4,307.4,307.4
USDHUF,20260420,122700,307.4,307.4,307.4,307.4
USDHUF,20260420,122800,307.4,307.4,307.4,307.4
USDHUF,20260420,122900,307.4,307.4,307.4,307.4
USDHUF,20260420,123000,307.4,307.4,307.4,307.4
USDHUF,20260420,123100,307.4,307.4,307.4,307.4
USDHUF,20260420,123200,307.4,307.4,307.4,307.4
USDHUF,20260420,123300,307.4,307.4,307.4,307.4
USDHUF,20260420,123400,307.3,307.3,307.2,307.2
USDHUF,20260420,123500,307.1,307.1,307.1,307.1
USDHUF,20260420,123600,307.0,307.0,306.9,306.9
USDHUF,20260420,123700,306.9,307.0,306.9,307.0
USDHUF,20260420,123800,307.0,307.0,307.0,307.0
USDHUF,20260420,123900,306.9,306.9,306.8,306.8
USDHUF,20260420,124000,306.8,306.8,306.8,306.8
USDHUF,20260420,124100,306.9,306.9,306.9,306.9
USDHUF,20260420,124200,306.9,306.9,306.9,306.9
USDHUF,20260420,124300,306.9,307.0,306.9,307.0
USDHUF,20260420,124400,307.0,307.0,307.0,307.0
USDHUF,20260420,124500,307.0,307.0,307.0,307.0
USDHUF,20260420,124600,307.1,307.1,307.1,307.1
USDHUF,20260420,124700,307.1,307.1,307.0,307.0
USDHUF,20260420,124800,307.0,307.0,307.0,307.0
USDHUF,20260420,124900,307.0,307.0,307.0,307.0
USDHUF,20260420,125000,307.0,307.0,307.0,307.0
USDHUF,20260420,125100,307.1,307.3,307.1,307.3
USDHUF,20260420,125200,307.4,307.4,307.4,307.4
USDHUF,20260420,125300,307.4,307.4,307.3,307.3
USDHUF,20260420,125400,307.3,307.5,307.3,307.5
USDHUF,20260420,125500,307.5,307.5,307.5,307.5
USDHUF,20260420,125600,307.4,307.4,307.4,307.4
USDHUF,20260420,125700,307.3,307.4,307.3,307.4
USDHUF,20260420,125800,307.3,307.3,307.3,307.3
USDHUF,20260420,125900,307.3,307.3,307.3,307.3
USDHUF,20260420,130000,307.3,307.3,307.3,307.3
USDHUF,20260420,130100,307.3,307.3,307.2,307.3
USDHUF,20260420,130200,307.4,307.4,307.4,307.4
USDHUF,20260420,130300,307.4,307.5,307.4,307.5
USDHUF,20260420,130400,307.5,307.5,307.5,307.5
USDHUF,20260420,130500,307.5,307.5,307.5,307.5
USDHUF,20260420,130600,307.5,307.5,307.5,307.5
USDHUF,20260420,130700,307.5,307.5,307.5,307.5
USDHUF,20260420,130800,307.5,307.5,307.5,307.5
USDHUF,20260420,130900,307.4,307.4,307.4,307.4
USDHUF,20260420,131000,307.4,307.4,307.4,307.4
USDHUF,20260420,131100,307.4,307.4,307.4,307.4
USDHUF,20260420,131200,307.4,307.4,307.3,307.3
USDHUF,20260420,131300,307.3,307.3,307.3,307.3
USDHUF,20260420,131400,307.3,307.3,307.3,307.3
USDHUF,20260420,131500,307.3,307.3,307.2,307.2
USDHUF,20260420,131600,307.2,307.2,307.2,307.2
USDHUF,20260420,131700,307.1,307.1,307.1,307.1
USDHUF,20260420,131800,307.1,307.1,307.1,307.1
USDHUF,20260420,131900,307.1,307.1,307.1,307.1
USDHUF,20260420,132000,307.1,307.1,307.1,307.1
USDHUF,20260420,132100,307.1,307.1,307.1,307.1
USDHUF,20260420,132200,307.1,307.1,307.1,307.1
USDHUF,20260420,132300,307.0,307.0,307.0,307.0
USDHUF,20260420,132400,307.0,307.0,307.0,307.0
USDHUF,20260420,132500,307.0,307.0,307.0,307.0
USDHUF,20260420,132600,307.0,307.0,307.0,307.0
USDHUF,20260420,132700,307.0,307.0,307.0,307.0
USDHUF,20260420,132800,307.0,307.0,307.0,307.0
USDHUF,20260420,132900,307.0,307.0,307.0,307.0
USDHUF,20260420,133000,307.0,307.0,307.0,307.0
USDHUF,20260420,133100,307.1,307.1,307.1,307.1
USDHUF,20260420,133200,307.1,307.1,307.1,307.1
USDHUF,20260420,133300,307.1,307.1,307.0,307.0
USDHUF,20260420,133400,307.1,307.1,307.0,307.0
USDHUF,20260420,133500,307.1,307.1,307.1,307.1
USDHUF,20260420,133600,307.1,307.1,307.1,307.1
USDHUF,20260420,133700,307.1,307.1,307.1,307.1
USDHUF,20260420,133800,307.1,307.2,307.1,307.2
USDHUF,20260420,133900,307.2,307.2,307.2,307.2
USDHUF,20260420,134000,307.3,307.3,307.3,307.3
USDHUF,20260420,134100,307.3,307.3,307.3,307.3
USDHUF,20260420,134200,307.3,307.3,307.3,307.3
USDHUF,20260420,134300,307.3,307.3,307.3,307.3
USDHUF,20260420,134400,307.3,307.3,307.3,307.3
USDHUF,20260420,134500,307.3,307.3,307.3,307.3
USDHUF,20260420,134600,307.3,307.3,307.2,307.2
USDHUF,20260420,134700,307.1,307.1,307.0,307.0
USDHUF,20260420,134800,307.0,307.0,307.0,307.0
USDHUF,20260420,134900,307.0,307.0,307.0,307.0
USDHUF,20260420,135000,307.1,307.1,307.0,307.0
USDHUF,20260420,135100,307.1,307.1,307.1,307.1
USDHUF,20260420,135200,307.2,307.2,307.2,307.2
USDHUF,20260420,135300,307.3,307.3,307.3,307.3
USDHUF,20260420,135400,307.3,307.3,307.3,307.3
USDHUF,20260420,135500,307.4,307.5,307.4,307.5
USDHUF,20260420,135600,307.5,307.5,307.5,307.5
USDHUF,20260420,135700,307.4,307.4,307.4,307.4
USDHUF,20260420,135800,307.4,307.4,307.4,307.4
USDHUF,20260420,135900,307.4,307.5,307.4,307.4
USDHUF,20260420,140000,307.4,307.4,307.4,307.4
USDHUF,20260420,140100,307.5,307.7,307.5,307.7
USDHUF,20260420,140200,307.7,307.7,307.6,307.6
USDHUF,20260420,140300,307.7,307.7,307.7,307.7
USDHUF,20260420,140400,307.7,307.7,307.7,307.7
USDHUF,20260420,140500,307.6,307.6,307.6,307.6
USDHUF,20260420,140600,307.7,307.8,307.7,307.8
USDHUF,20260420,140700,307.7,307.7,307.7,307.7
USDHUF,20260420,140800,307.7,307.8,307.7,307.8
USDHUF,20260420,140900,307.8,307.9,307.8,307.9
USDHUF,20260420,141000,307.9,308.0,307.9,308.0
USDHUF,20260420,141100,308.0,308.0,308.0,308.0
USDHUF,20260420,141200,307.9,307.9,307.9,307.9
USDHUF,20260420,141300,308.0,308.1,308.0,308.1
USDHUF,20260420,141400,308.0,308.0,308.0,308.0
USDHUF,20260420,141500,308.0,308.0,308.0,308.0
USDHUF,20260420,141600,308.0,308.1,308.0,308.1
USDHUF,20260420,141700,308.0,308.0,308.0,308.0
USDHUF,20260420,141800,308.0,308.0,307.9,307.9
USDHUF,20260420,141900,307.9,307.9,307.9,307.9
USDHUF,20260420,142000,307.9,307.9,307.9,307.9
USDHUF,20260420,142100,307.9,307.9,307.9,307.9
USDHUF,20260420,142200,307.9,307.9,307.9,307.9
USDHUF,20260420,142300,307.9,307.9,307.9,307.9
USDHUF,20260420,142400,307.8,307.9,307.8,307.9
USDHUF,20260420,142500,307.9,307.9,307.9,307.9
USDHUF,20260420,142600,307.9,307.9,307.8,307.8
USDHUF,20260420,142700,307.9,307.9,307.9,307.9
USDHUF,20260420,142800,307.9,307.9,307.9,307.9
USDHUF,20260420,142900,307.9,307.9,307.9,307.9
USDHUF,20260420,143000,307.9,307.9,307.9,307.9
USDHUF,20260420,143100,307.9,307.9,307.9,307.9
USDHUF,20260420,143200,307.9,307.9,307.9,307.9
USDHUF,20260420,143300,307.9,307.9,307.9,307.9
USDHUF,20260420,143400,307.8,307.8,307.8,307.8
USDHUF,20260420,143500,307.7,307.7,307.7,307.7
USDHUF,20260420,143600,307.7,307.8,307.6,307.8
USDHUF,20260420,143700,307.8,307.8,307.8,307.8
USDHUF,20260420,143800,307.7,307.7,307.7,307.7
USDHUF,20260420,143900,307.8,307.8,307.8,307.8
USDHUF,20260420,144000,307.8,307.8,307.7,307.7
USDHUF,20260420,144100,307.7,307.7,307.7,307.7
USDHUF,20260420,144200,307.7,307.7,307.7,307.7
USDHUF,20260420,144300,307.7,307.7,307.7,307.7
USDHUF,20260420,144400,307.7,307.7,307.7,307.7
USDHUF,20260420,144500,307.7,307.7,307.5,307.5
USDHUF,20260420,144600,307.4,307.4,307.4,307.4
USDHUF,20260420,144700,307.4,307.4,307.4,307.4
USDHUF,20260420,144800,307.4,307.4,307.3,307.3
USDHUF,20260420,144900,307.4,307.4,307.4,307.4
USDHUF,20260420,145000,307.4,307.4,307.4,307.4
USDHUF,20260420,145100,307.4,307.4,307.4,307.4
USDHUF,20260420,145200,307.4,307.4,307.4,307.4
USDHUF,20260420,145300,307.4,307.4,307.3,307.3
USDHUF,20260420,145400,307.4,307.6,307.4,307.6
USDHUF,20260420,145500,307.5,307.5,307.5,307.5
USDHUF,20260420,145600,307.5,307.5,307.5,307.5
USDHUF,20260420,145700,307.6,307.6,307.6,307.6
USDHUF,20260420,145800,307.6,307.6,307.6,307.6
USDHUF,20260420,145900,307.6,307.6,307.6,307.6
USDHUF,20260420,150000,307.6,307.6,307.6,307.6
USDHUF,20260420,150100,307.6,307.8,307.6,307.8
USDHUF,20260420,150200,307.8,307.8,307.8,307.8
USDHUF,20260420,150300,307.8,307.8,307.8,307.8
USDHUF,20260420,150400,307.8,307.8,307.8,307.8
USDHUF,20260420,150500,307.8,307.8,307.8,307.8
USDHUF,20260420,150600,307.8,307.8,307.8,307.8
USDHUF,20260420,150700,307.8,307.8,307.8,307.8
USDHUF,20260420,150800,307.7,307.7,307.7,307.7
USDHUF,20260420,150900,307.8,307.8,307.2,307.2
USDHUF,20260420,151000,307.3,307.6,307.3,307.6
USDHUF,20260420,151100,307.6,307.6,307.6,307.6
USDHUF,20260420,151200,307.5,307.5,307.5,307.5
USDHUF,20260420,151300,307.6,307.6,307.6,307.6
USDHUF,20260420,151400,307.6,307.6,307.5,307.5
USDHUF,20260420,151500,307.6,307.6,307.6,307.6
USDHUF,20260420,151600,307.6,307.6,307.6,307.6
USDHUF,20260420,151700,307.6,307.6,307.6,307.6
USDHUF,20260420,151800,307.6,307.6,307.5,307.5
USDHUF,20260420,151900,307.5,307.5,307.5,307.5
USDHUF,20260420,152000,307.5,307.5,307.5,307.5
USDHUF,20260420,152100,307.4,307.4,307.4,307.4
USDHUF,20260420,152200,307.4,307.4,307.4,307.4
USDHUF,20260420,152300,307.4,307.5,307.4,307.4
USDHUF,20260420,152400,307.3,307.3,307.3,307.3
USDHUF,20260420,152500,307.3,307.3,307.3,307.3
USDHUF,20260420,152600,307.3,307.3,307.3,307.3
USDHUF,20260420,152700,307.3,307.3,307.3,307.3
USDHUF,20260420,152800,307.3,307.3,307.2,307.2
USDHUF,20260420,152900,307.2,307.2,307.2,307.2
USDHUF,20260420,153000,307.1,307.1,307.0,307.0
USDHUF,20260420,153100,307.1,307.1,307.1,307.1
USDHUF,20260420,153200,307.1,307.1,307.1,307.1
USDHUF,20260420,153300,307.0,307.1,307.0,307.1
USDHUF,20260420,153400,307.2,307.3,307.2,307.3
USDHUF,20260420,153500,307.3,307.3,307.3,307.3
USDHUF,20260420,153600,307.3,307.3,307.2,307.2
USDHUF,20260420,153700,307.1,307.1,307.1,307.1
USDHUF,20260420,153800,307.1,307.1,307.1,307.1
USDHUF,20260420,153900,307.0,307.2,307.0,307.2
USDHUF,20260420,154000,307.2,307.2,307.2,307.2
USDHUF,20260420,154100,307.3,307.3,307.3,307.3
USDHUF,20260420,154200,307.3,307.3,307.3,307.3
USDHUF,20260420,154300,307.2,307.2,307.2,307.2
USDHUF,20260420,154400,307.1,307.1,307.1,307.1
USDHUF,20260420,154500,307.0,307.0,306.9,306.9
USDHUF,20260420,154600,306.9,306.9,306.9,306.9
USDHUF,20260420,154700,306.9,306.9,306.9,306.9
USDHUF,20260420,154800,306.9,306.9,306.9,306.9
USDHUF,20260420,154900,306.9,306.9,306.9,306.9
USDHUF,20260420,155000,306.9,306.9,306.9,306.9
USDHUF,20260420,155100,306.9,306.9,306.9,306.9
USDHUF,20260420,155200,307.0,307.0,307.0,307.0
USDHUF,20260420,155300,307.1,307.1,307.1,307.1
USDHUF,20260420,155400,307.1,307.2,307.1,307.2
USDHUF,20260420,155500,307.1,307.1,307.1,307.1
USDHUF,20260420,155600,307.1,307.2,307.1,307.2
USDHUF,20260420,155700,307.1,307.1,307.1,307.1
USDHUF,20260420,155800,307.1,307.1,307.1,307.1
USDHUF,20260420,155900,307.1,307.2,307.1,307.2
USDHUF,20260420,160000,307.2,307.2,307.2,307.2
USDHUF,20260420,160100,307.3,307.4,307.3,307.4
USDHUF,20260420,160200,307.4,307.4,307.4,307.4
USDHUF,20260420,160300,307.5,307.5,307.5,307.5
USDHUF,20260420,160400,307.5,307.6,307.5,307.6
USDHUF,20260420,160500,307.6,307.6,307.6,307.6
USDHUF,20260420,160600,307.5,307.5,307.4,307.4
USDHUF,20260420,160700,307.4,307.4,307.3,307.4
USDHUF,20260420,160800,307.5,307.5,307.5,307.5
USDHUF,20260420,160900,307.5,307.5,307.5,307.5
USDHUF,20260420,161000,307.5,307.5,307.5,307.5
USDHUF,20260420,161100,307.5,307.5,307.5,307.5
USDHUF,20260420,161200,307.6,307.6,307.6,307.6
USDHUF,20260420,161300,307.7,307.7,307.7,307.7
USDHUF,20260420,161400,307.7,307.7,307.7,307.7
USDHUF,20260420,161500,307.7,307.7,307.7,307.7
USDHUF,20260420,161600,307.7,307.7,307.7,307.7
USDHUF,20260420,161700,307.7,307.7,307.6,307.7
USDHUF,20260420,161800,307.7,307.7,307.7,307.7
USDHUF,20260420,161900,307.7,307.7,307.7,307.7
USDHUF,20260420,162000,307.6,307.6,307.6,307.6
USDHUF,20260420,162100,307.5,307.5,307.5,307.5
USDHUF,20260420,162200,307.5,307.6,307.5,307.6
USDHUF,20260420,162300,307.6,307.6,307.6,307.6
USDHUF,20260420,162400,307.6,307.6,307.6,307.6
USDHUF,20260420,162500,307.6,307.6,307.6,307.6
USDHUF,20260420,162600,307.6,307.6,307.6,307.6
USDHUF,20260420,162700,307.6,307.6,307.6,307.6
USDHUF,20260420,162800,307.5,307.5,307.5,307.5
USDHUF,20260420,162900,307.5,307.5,307.5,307.5
USDHUF,20260420,163000,307.5,307.6,307.5,307.6
USDHUF,20260420,163100,307.6,307.6,307.6,307.6
USDHUF,20260420,163200,307.6,307.6,307.6,307.6
USDHUF,20260420,163300,307.6,307.6,307.6,307.6
USDHUF,20260420,163400,307.6,307.7,307.6,307.7
USDHUF,20260420,163500,307.8,307.8,307.8,307.8
USDHUF,20260420,163600,307.8,307.9,307.8,307.9
USDHUF,20260420,163700,307.8,307.8,307.7,307.7
USDHUF,20260420,163800,307.7,307.7,307.7,307.7
USDHUF,20260420,163900,307.7,307.7,307.7,307.7
USDHUF,20260420,164000,307.8,307.8,307.7,307.7
USDHUF,20260420,164100,307.7,307.7,307.6,307.6
USDHUF,20260420,164200,307.7,307.7,307.7,307.7
USDHUF,20260420,164300,307.7,307.7,307.7,307.7
USDHUF,20260420,164400,307.7,307.7,307.6,307.6
USDHUF,20260420,164500,307.6,307.6,307.4,307.4
USDHUF,20260420,164600,307.4,307.4,307.4,307.4
USDHUF,20260420,164700,307.5,307.5,307.5,307.5
USDHUF,20260420,164800,307.4,307.4,307.4,307.4
USDHUF,20260420,164900,307.4,307.5,307.4,307.5
USDHUF,20260420,165000,307.5,307.5,307.5,307.5
USDHUF,20260420,165100,307.5,307.5,307.5,307.5
USDHUF,20260420,165200,307.6,308.2,307.6,307.7
USDHUF,20260420,165300,307.8,307.8,307.7,307.7
USDHUF,20260420,165400,307.7,307.9,307.7,307.9
USDHUF,20260420,165500,307.8,307.8,307.8,307.8
USDHUF,20260420,165600,307.7,307.8,307.7,307.8
USDHUF,20260420,165700,307.7,307.8,307.7,307.8
USDHUF,20260420,165800,307.8,307.9,307.8,307.9
USDHUF,20260420,165900,308.0,308.0,308.0,308.0
USDHUF,20260420,170000,307.9,307.9,307.9,307.9
USDHUF,20260420,170100,307.9,307.9,307.9,307.9
USDHUF,20260420,170200,308.0,308.0,308.0,308.0
USDHUF,20260420,170300,308.0,308.1,308.0,308.0
USDHUF,20260420,170400,307.9,308.0,307.9,308.0
USDHUF,20260420,170500,308.0,308.0,308.0,308.0
USDHUF,20260420,170600,308.0,308.0,308.0,308.0
USDHUF,20260420,170700,308.0,308.0,308.0,308.0
USDHUF,20260420,170800,307.9,307.9,307.9,307.9
USDHUF,20260420,170900,308.0,308.0,308.0,308.0
USDHUF,20260420,171000,308.0,308.0,308.0,308.0
USDHUF,20260420,171100,308.0,308.0,308.0,308.0
USDHUF,20260420,171200,308.0,308.0,307.9,307.9
USDHUF,20260420,171300,307.9,307.9,307.9,307.9
USDHUF,20260420,171400,307.9,307.9,307.9,307.9
USDHUF,20260420,171500,307.9,307.9,307.9,307.9
USDHUF,20260420,171600,307.9,307.9,307.9,307.9
USDHUF,20260420,171700,307.8,307.8,307.8,307.8
USDHUF,20260420,171800,307.8,307.9,307.8,307.8
USDHUF,20260420,171900,307.8,307.8,307.8,307.8
USDHUF,20260420,172000,307.8,307.8,307.8,307.8
USDHUF,20260420,172100,307.8,307.8,307.8,307.8
USDHUF,20260420,172200,307.7,307.7,307.5,307.6
USDHUF,20260420,172300,307.6,307.6,307.5,307.5
USDHUF,20260420,172400,307.5,307.5,307.4,307.4
USDHUF,20260420,172500,307.3,307.3,307.2,307.2
USDHUF,20260420,172600,307.3,307.3,307.3,307.3
USDHUF,20260420,172700,307.2,307.2,307.1,307.1
USDHUF,20260420,172800,307.2,307.2,307.2,307.2
USDHUF,20260420,172900,307.2,307.2,307.2,307.2
USDHUF,20260420,173000,307.2,307.2,307.1,307.1
USDHUF,20260420,173100,307.0,307.1,307.0,307.1
USDHUF,20260420,173200,307.2,307.2,307.2,307.2
USDHUF,20260420,173300,307.2,307.2,307.2,307.2
USDHUF,20260420,173400,307.2,307.2,307.2,307.2
USDHUF,20260420,173500,307.2,307.4,307.2,307.2
USDHUF,20260420,173600,307.2,307.2,307.2,307.2
USDHUF,20260420,173700,307.3,307.3,307.3,307.3
USDHUF,20260420,173800,307.3,307.3,307.2,307.2
USDHUF,20260420,173900,307.1,307.1,306.8,307.0
USDHUF,20260420,174000,307.1,307.1,307.1,307.1
USDHUF,20260420,174100,307.0,307.0,307.0,307.0
USDHUF,20260420,174200,306.9,306.9,306.8,306.8
USDHUF,20260420,174300,306.8,306.8,306.8,306.8
USDHUF,20260420,174400,306.8,306.8,306.8,306.8
USDHUF,20260420,174500,306.9,307.1,306.9,307.1
USDHUF,20260420,174600,307.2,307.3,307.2,307.3
USDHUF,20260420,174700,307.3,307.3,307.3,307.3
USDHUF,20260420,174800,307.3,307.3,307.3,307.3
USDHUF,20260420,174900,307.3,307.3,307.3,307.3
USDHUF,20260420,175000,307.2,307.2,307.2,307.2
USDHUF,20260420,175100,307.2,307.2,307.2,307.2
USDHUF,20260420,175200,307.2,307.2,307.2,307.2
USDHUF,20260420,175300,307.2,307.2,307.2,307.2
USDHUF,20260420,175400,307.3,307.3,307.3,307.3
USDHUF,20260420,175500,307.3,307.3,307.3,307.3
USDHUF,20260420,175600,307.2,307.2,307.2,307.2
USDHUF,20260420,175700,307.2,307.2,307.2,307.2
USDHUF,20260420,175800,307.2,307.2,307.1,307.1
USDHUF,20260420,175900,307.1,307.1,307.1,307.1
USDHUF,20260420,180000,307.1,307.1,307.1,307.1
USDHUF,20260420,180100,307.1,307.1,307.1,307.1
USDHUF,20260420,180200,307.1,307.1,307.1,307.1
USDHUF,20260420,180300,307.1,307.1,306.9,306.9
USDHUF,20260420,180400,307.0,307.0,307.0,307.0
USDHUF,20260420,180500,307.0,307.0,307.0,307.0
USDHUF,20260420,180600,307.0,307.0,307.0,307.0
USDHUF,20260420,180700,307.0,307.0,307.0,307.0
USDHUF,20260420,180800,307.0,307.0,307.0,307.0
USDHUF,20260420,180900,307.1,307.1,307.1,307.1
USDHUF,20260420,181000,307.1,307.1,307.1,307.1
USDHUF,20260420,181100,307.1,307.1,307.1,307.1
USDHUF,20260420,181200,307.1,307.1,306.9,306.9
USDHUF,20260420,181300,306.9,306.9,306.9,306.9
USDHUF,20260420,181400,306.9,306.9,306.9,306.9
USDHUF,20260420,181500,306.9,306.9,306.9,306.9
USDHUF,20260420,181600,306.9,306.9,306.9,306.9
USDHUF,20260420,181700,306.9,306.9,306.9,306.9
USDHUF,20260420,181800,306.9,306.9,306.9,306.9
USDHUF,20260420,181900,306.9,306.9,306.9,306.9
USDHUF,20260420,182000,306.9,306.9,306.9,306.9
USDHUF,20260420,182100,306.9,306.9,306.9,306.9
USDHUF,20260420,182200,306.9,306.9,306.9,306.9
USDHUF,20260420,182300,306.9,306.9,306.9,306.9
USDHUF,20260420,182400,306.9,306.9,306.9,306.9
USDHUF,20260420,182500,306.9,306.9,306.9,306.9
USDHUF,20260420,182600,306.9,306.9,306.9,306.9
USDHUF,20260420,182700,306.9,306.9,306.9,306.9
USDHUF,20260420,182800,306.9,306.9,306.9,306.9
USDHUF,20260420,182900,306.9,306.9,306.9,306.9
USDHUF,20260420,183000,306.9,306.9,306.9,306.9
USDHUF,20260420,183100,306.9,306.9,306.9,306.9
USDHUF,20260420,183200,306.9,306.9,306.9,306.9
USDHUF,20260420,183300,306.9,306.9,306.9,306.9
USDHUF,20260420,183400,306.9,306.9,306.9,306.9
USDHUF,20260420,183500,306.9,306.9,306.9,306.9
USDHUF,20260420,183600,306.9,306.9,306.9,306.9
USDHUF,20260420,183700,307.1,307.1,307.1,307.1
USDHUF,20260420,183800,307.1,307.1,307.1,307.1
USDHUF,20260420,183900,307.1,307.1,307.1,307.1
USDHUF,20260420,184000,307.1,307.1,307.1,307.1
USDHUF,20260420,184100,307.1,307.1,307.1,307.1
USDHUF,20260420,184200,307.1,307.1,307.1,307.1
USDHUF,20260420,184300,307.1,307.1,307.0,307.0
USDHUF,20260420,184400,307.0,307.0,307.0,307.0
USDHUF,20260420,184500,307.0,307.0,307.0,307.0
USDHUF,20260420,184600,307.0,307.0,307.0,307.0
USDHUF,20260420,184700,307.1,307.1,307.1,307.1
USDHUF,20260420,184800,307.1,307.1,307.1,307.1
USDHUF,20260420,184900,307.0,307.0,307.0,307.0
USDHUF,20260420,185000,307.0,307.0,307.0,307.0
USDHUF,20260420,185100,307.0,307.0,307.0,307.0
USDHUF,20260420,185200,307.0,307.0,307.0,307.0
USDHUF,20260420,185300,307.0,307.0,307.0,307.0
USDHUF,20260420,185400,307.0,307.0,307.0,307.0
USDHUF,20260420,185500,307.0,307.0,307.0,307.0
USDHUF,20260420,185600,307.0,307.0,307.0,307.0
USDHUF,20260420,185700,307.0,307.1,307.0,307.1
USDHUF,20260420,185800,307.1,307.1,307.1,307.1
USDHUF,20260420,185900,307.1,307.1,307.1,307.1
USDHUF,20260420,190000,307.1,307.1,307.1,307.1
USDHUF,20260420,190100,307.1,307.1,307.1,307.1
USDHUF,20260420,190200,307.1,307.1,307.1,307.1
USDHUF,20260420,190300,307.1,307.1,307.0,307.0
USDHUF,20260420,190400,306.9,306.9,306.9,306.9
USDHUF,20260420,190500,306.9,306.9,306.9,306.9
USDHUF,20260420,190600,306.9,306.9,306.9,306.9
USDHUF,20260420,190700,306.9,306.9,306.9,306.9
USDHUF,20260420,190800,306.9,306.9,306.9,306.9
USDHUF,20260420,190900,306.9,306.9,306.9,306.9
USDHUF,20260420,191000,306.9,306.9,306.9,306.9
USDHUF,20260420,191100,306.9,306.9,306.9,306.9
USDHUF,20260420,191200,306.9,306.9,306.9,306.9
USDHUF,20260420,191300,306.9,306.9,306.9,306.9
USDHUF,20260420,191400,306.9,306.9,306.9,306.9
USDHUF,20260420,191500,306.9,306.9,306.8,306.8
USDHUF,20260420,191600,306.8,306.8,306.8,306.8
USDHUF,20260420,191700,306.8,306.8,306.8,306.8
USDHUF,20260420,191800,306.8,306.8,306.8,306.8
USDHUF,20260420,191900,306.8,306.8,306.8,306.8
USDHUF,20260420,192000,306.8,306.8,306.8,306.8
USDHUF,20260420,192100,306.8,306.8,306.8,306.8
USDHUF,20260420,192200,306.8,306.8,306.8,306.8
USDHUF,20260420,192300,306.8,306.8,306.8,306.8
USDHUF,20260420,192400,306.8,306.8,306.8,306.8
USDHUF,20260420,192500,306.8,306.8,306.8,306.8
USDHUF,20260420,192600,306.8,306.8,306.8,306.8
USDHUF,20260420,192700,306.8,306.8,306.8,306.8
USDHUF,20260420,192800,306.8,306.9,306.8,306.9
USDHUF,20260420,192900,306.9,306.9,306.9,306.9
USDHUF,20260420,193000,306.9,306.9,306.9,306.9
USDHUF,20260420,193100,306.9,306.9,306.9,306.9
USDHUF,20260420,193200,306.9,306.9,306.9,306.9
USDHUF,20260420,193300,306.9,306.9,306.9,306.9
USDHUF,20260420,193400,306.9,306.9,306.9,306.9
USDHUF,20260420,193500,306.9,306.9,306.9,306.9
USDHUF,20260420,193600,306.9,306.9,306.9,306.9
USDHUF,20260420,193700,306.9,306.9,306.9,306.9
USDHUF,20260420,193800,306.9,306.9,306.9,306.9
USDHUF,20260420,193900,306.9,306.9,306.9,306.9
USDHUF,20260420,194000,306.9,306.9,306.9,306.9
USDHUF,20260420,194100,306.9,306.9,306.8,306.8
USDHUF,20260420,194200,306.9,306.9,306.9,306.9
USDHUF,20260420,194300,306.9,306.9,306.9,306.9
USDHUF,20260420,194400,306.9,306.9,306.9,306.9
USDHUF,20260420,194500,306.9,306.9,306.9,306.9
USDHUF,20260420,194600,306.9,306.9,306.9,306.9
USDHUF,20260420,194700,306.9,306.9,306.9,306.9
USDHUF,20260420,194800,306.9,306.9,306.9,306.9
USDHUF,20260420,194900,306.9,306.9,306.9,306.9
USDHUF,20260420,195000,306.9,306.9,306.9,306.9
USDHUF,20260420,195100,306.9,306.9,306.9,306.9
USDHUF,20260420,195200,306.9,306.9,306.9,306.9
USDHUF,20260420,195300,306.9,306.9,306.9,306.9
USDHUF,20260420,195400,306.9,306.9,306.9,306.9
USDHUF,20260420,195500,306.9,306.9,306.9,306.9
USDHUF,20260420,195600,306.9,306.9,306.9,306.9
USDHUF,20260420,195700,306.9,306.9,306.9,306.9
USDHUF,20260420,195800,306.9,306.9,306.9,306.9
USDHUF,20260420,195900,306.9,306.9,306.9,306.9
USDHUF,20260420,200000,306.9,306.9,306.9,306.9
USDHUF,20260420,200100,306.9,306.9,306.9,306.9
USDHUF,20260420,200200,306.9,306.9,306.9,306.9
USDHUF,20260420,200300,306.9,306.9,306.9,306.9
USDHUF,20260420,200400,306.9,306.9,306.9,306.9
USDHUF,20260420,200500,306.9,306.9,306.9,306.9
USDHUF,20260420,200600,306.9,306.9,306.9,306.9
USDHUF,20260420,200700,306.9,306.9,306.8,306.8
USDHUF,20260420,200800,306.8,306.8,306.8,306.8
USDHUF,20260420,200900,306.8,306.8,306.7,306.7
USDHUF,20260420,201000,306.7,306.7,306.7,306.7
USDHUF,20260420,201100,306.7,306.7,306.7,306.7
USDHUF,20260420,201200,306.7,306.8,306.7,306.8
USDHUF,20260420,201300,306.8,306.8,306.8,306.8
USDHUF,20260420,201400,306.8,306.8,306.8,306.8
USDHUF,20260420,201500,306.8,306.8,306.8,306.8
USDHUF,20260420,201600,306.8,306.8,306.8,306.8
USDHUF,20260420,201700,306.8,306.8,306.8,306.8
USDHUF,20260420,201800,306.8,306.8,306.8,306.8
USDHUF,20260420,201900,306.8,306.8,306.8,306.8
USDHUF,20260420,202000,306.8,306.8,306.8,306.8
USDHUF,20260420,202100,306.8,306.8,306.8,306.8
USDHUF,20260420,202200,306.8,306.8,306.8,306.8
USDHUF,20260420,202300,306.8,306.8,306.8,306.8
USDHUF,20260420,202400,306.8,306.8,306.8,306.8
USDHUF,20260420,202500,306.8,306.8,306.8,306.8
USDHUF,20260420,202600,306.8,306.8,306.8,306.8
USDHUF,20260420,202700,306.8,306.8,306.8,306.8
USDHUF,20260420,202800,306.8,306.8,306.8,306.8
USDHUF,20260420,202900,306.8,306.8,306.8,306.8
USDHUF,20260420,203000,306.8,306.8,306.8,306.8
USDHUF,20260420,203100,306.8,306.8,306.8,306.8
USDHUF,20260420,203200,306.8,306.8,306.8,306.8
USDHUF,20260420,203300,306.8,306.8,306.8,306.8
USDHUF,20260420,203400,306.8,306.8,306.8,306.8
USDHUF,20260420,203500,306.8,306.8,306.8,306.8
USDHUF,20260420,203600,306.8,306.8,306.8,306.8
USDHUF,20260420,203700,306.8,306.9,306.8,306.9
USDHUF,20260420,203800,306.9,306.9,306.9,306.9
USDHUF,20260420,203900,306.9,306.9,306.9,306.9
USDHUF,20260420,204000,307.0,307.0,307.0,307.0
USDHUF,20260420,204100,307.0,307.0,307.0,307.0
USDHUF,20260420,204200,306.9,306.9,306.9,306.9
USDHUF,20260420,204300,306.9,306.9,306.9,306.9
USDHUF,20260420,204400,306.9,306.9,306.9,306.9
USDHUF,20260420,204500,306.9,306.9,306.9,306.9
USDHUF,20260420,204600,306.9,306.9,306.9,306.9
USDHUF,20260420,204700,306.9,306.9,306.9,306.9
USDHUF,20260420,204800,306.9,306.9,306.9,306.9
USDHUF,20260420,204900,307.0,307.0,307.0,307.0
USDHUF,20260420,205000,307.0,307.0,307.0,307.0
USDHUF,20260420,205100,307.0,307.0,307.0,307.0
USDHUF,20260420,205200,307.0,307.0,307.0,307.0
USDHUF,20260420,205300,307.0,307.0,307.0,307.0
USDHUF,20260420,205400,307.0,307.0,307.0,307.0
USDHUF,20260420,205500,307.0,307.0,307.0,307.0
USDHUF,20260420,205600,307.0,307.0,307.0,307.0
USDHUF,20260420,205700,307.0,307.0,307.0,307.0
USDHUF,20260420,205800,307.0,307.0,307.0,307.0
USDHUF,20260420,205900,307.0,307.0,307.0,307.0
USDHUF,20260420,210000,307.0,307.0,307.0,307.0
USDHUF,20260420,210100,307.0,307.0,307.0,307.0
USDHUF,20260420,210200,307.0,307.0,306.9,306.9
USDHUF,20260420,210300,306.9,306.9,306.9,306.9
USDHUF,20260420,210400,306.9,306.9,306.9,306.9
USDHUF,20260420,210500,306.9,306.9,306.9,306.9
USDHUF,20260420,210600,306.9,306.9,306.9,306.9
USDHUF,20260420,210700,306.9,306.9,306.9,306.9
USDHUF,20260420,210800,306.9,306.9,306.9,306.9
USDHUF,20260420,210900,306.9,306.9,306.9,306.9
USDHUF,20260420,211000,306.9,306.9,306.9,306.9
USDHUF,20260420,211100,306.9,306.9,306.9,306.9
USDHUF,20260420,211200,306.9,306.9,306.9,306.9
USDHUF,20260420,211300,306.9,306.9,306.9,306.9
USDHUF,20260420,211400,306.9,306.9,306.9,306.9
USDHUF,20260420,211500,306.9,306.9,306.9,306.9
USDHUF,20260420,211600,306.9,306.9,306.8,306.8
USDHUF,20260420,211700,306.8,306.8,306.8,306.8
USDHUF,20260420,211800,306.8,306.8,306.8,306.8
USDHUF,20260420,211900,306.8,306.8,306.8,306.8
USDHUF,20260420,212000,306.8,306.8,306.8,306.8
USDHUF,20260420,212100,306.8,306.8,306.8,306.8
USDHUF,20260420,212200,306.8,306.8,306.8,306.8
USDHUF,20260420,212300,306.8,306.8,306.8,306.8
USDHUF,20260420,212400,306.8,306.8,306.8,306.8
USDHUF,20260420,212500,306.8,306.8,306.8,306.8
USDHUF,20260420,212600,306.8,306.8,306.8,306.8
USDHUF,20260420,212700,306.8,306.8,306.8,306.8
USDHUF,20260420,212800,306.8,306.8,306.8,306.8
USDHUF,20260420,212900,306.8,306.8,306.8,306.8
USDHUF,20260420,213000,306.8,306.8,306.8,306.8
USDHUF,20260420,213100,306.8,306.8,306.8,306.8
USDHUF,20260420,213200,306.8,306.8,306.8,306.8
USDHUF,20260420,213300,306.8,306.8,306.8,306.8
USDHUF,20260420,213400,306.8,306.8,306.8,306.8
USDHUF,20260420,213500,306.8,306.8,306.8,306.8
USDHUF,20260420,213600,306.8,306.8,306.8,306.8
USDHUF,20260420,213700,306.8,306.8,306.8,306.8
USDHUF,20260420,213800,306.8,306.8,306.8,306.8
USDHUF,20260420,213900,306.8,306.8,306.8,306.8
USDHUF,20260420,214000,306.8,306.8,306.8,306.8
USDHUF,20260420,214100,306.8,306.8,306.8,306.8
USDHUF,20260420,214200,306.8,306.8,306.8,306.8
USDHUF,20260420,214300,306.8,306.8,306.8,306.8
USDHUF,20260420,214400,306.8,306.8,306.8,306.8
USDHUF,20260420,214500,306.8,306.8,306.8,306.8
USDHUF,20260420,214600,306.8,306.8,306.8,306.8
USDHUF,20260420,214700,306.8,306.8,306.8,306.8
USDHUF,20260420,214800,306.8,306.8,306.8,306.8
USDHUF,20260420,214900,306.8,306.8,306.8,306.8
USDHUF,20260420,215000,306.8,306.8,306.8,306.8
USDHUF,20260420,215100,306.8,306.8,306.8,306.8
USDHUF,20260420,215200,306.8,306.8,306.8,306.8
USDHUF,20260420,215300,306.8,306.8,306.8,306.8
USDHUF,20260420,215400,306.8,306.8,306.8,306.8
USDHUF,20260420,215500,306.8,306.8,306.8,306.8
USDHUF,20260420,215600,306.8,306.8,306.8,306.8
USDHUF,20260420,215700,306.8,306.8,306.8,306.8
USDHUF,20260420,215800,306.8,306.8,306.8,306.8
USDHUF,20260420,215900,306.8,306.8,306.8,306.8
USDHUF,20260420,220000,306.8,306.8,306.8,306.8
USDHUF,20260420,220100,306.8,306.8,306.8,306.8
USDHUF,20260420,220200,306.8,306.8,306.8,306.8
USDHUF,20260420,220300,306.9,306.9,306.9,306.9
USDHUF,20260420,220400,306.9,306.9,306.9,306.9
USDHUF,20260420,220500,306.9,306.9,306.9,306.9
USDHUF,20260420,220600,306.9,306.9,306.9,306.9
USDHUF,20260420,220700,306.9,306.9,306.9,306.9
USDHUF,20260420,220800,306.9,306.9,306.9,306.9
USDHUF,20260420,220900,306.9,306.9,306.9,306.9
USDHUF,20260420,221000,306.9,306.9,306.9,306.9
USDHUF,20260420,221100,306.9,306.9,306.9,306.9
USDHUF,20260420,221200,306.9,306.9,306.9,306.9
USDHUF,20260420,221300,306.9,306.9,306.9,306.9
USDHUF,20260420,221400,306.9,306.9,306.9,306.9
USDHUF,20260420,221500,306.9,306.9,306.9,306.9
USDHUF,20260420,221600,306.9,306.9,306.9,306.9
USDHUF,20260420,221700,306.9,306.9,306.9,306.9
USDHUF,20260420,221800,306.9,306.9,306.9,306.9
USDHUF,20260420,221900,306.9,306.9,306.9,306.9
USDHUF,20260420,222000,306.9,306.9,306.9,306.9
USDHUF,20260420,222100,306.9,306.9,306.9,306.9
USDHUF,20260420,222200,306.9,306.9,306.9,306.9
USDHUF,20260420,222300,306.9,306.9,306.9,306.9
USDHUF,20260420,222400,306.9,306.9,306.8,306.8
USDHUF,20260420,222500,306.8,306.8,306.8,306.8
USDHUF,20260420,222600,306.8,306.8,306.8,306.8
USDHUF,20260420,222700,306.8,306.8,306.8,306.8
USDHUF,20260420,222800,306.9,306.9,306.9,306.9
USDHUF,20260420,222900,306.9,306.9,306.9,306.9
USDHUF,20260420,223000,306.9,306.9,306.9,306.9
USDHUF,20260420,223100,306.9,306.9,306.9,306.9
USDHUF,20260420,223200,306.9,306.9,306.9,306.9
USDHUF,20260420,223300,306.9,306.9,306.9,306.9
USDHUF,20260420,223400,306.9,306.9,306.9,306.9
USDHUF,20260420,223500,306.9,306.9,306.9,306.9
USDHUF,20260420,223600,306.9,306.9,306.9,306.9
USDHUF,20260420,223700,306.9,306.9,306.9,306.9
USDHUF,20260420,223800,306.9,306.9,306.9,306.9
USDHUF,20260420,223900,306.9,306.9,306.9,306.9
USDHUF,20260420,224000,306.9,306.9,306.9,306.9
USDHUF,20260420,224100,306.9,306.9,306.9,306.9
USDHUF,20260420,224200,306.9,306.9,306.9,306.9
USDHUF,20260420,224300,306.9,306.9,306.9,306.9
USDHUF,20260420,224400,306.9,306.9,306.9,306.9
USDHUF,20260420,224500,306.9,306.9,306.9,306.9
USDHUF,20260420,224600,306.9,306.9,306.9,306.9
USDHUF,20260420,224700,306.9,306.9,306.9,306.9
USDHUF,20260420,224800,306.9,306.9,306.9,306.9
USDHUF,20260420,224900,306.9,306.9,306.9,306.9
USDHUF,20260420,225000,306.9,306.9,306.9,306.9
USDHUF,20260420,225100,306.9,306.9,306.9,306.9
USDHUF,20260420,225200,306.9,306.9,306.9,306.9
USDHUF,20260420,225300,306.9,306.9,306.9,306.9
USDHUF,20260420,225400,306.9,306.9,306.9,306.9
USDHUF,20260420,225500,306.9,306.9,306.9,306.9
USDHUF,20260420,225600,306.9,306.9,306.9,306.9
USDHUF,20260420,225700,306.8,306.8,306.6,306.6
USDHUF,20260420,225800,306.6,306.6,306.6,306.6
USDHUF,20260420,225900,306.5,306.6,306.5,306.6
USDHUF,20260420,230000,306.5,306.6,306.5,306.6
USDHUF,20260420,230100,306.6,306.6,306.6,306.6
USDHUF,20260420,230200,306.6,306.6,306.6,306.6
USDHUF,20260420,230300,306.6,306.6,306.6,306.6
USDHUF,20260420,230400,306.6,306.6,306.6,306.6
USDHUF,20260420,230500,306.6,306.6,306.6,306.6
USDHUF,20260420,230600,306.6,306.6,306.6,306.6
USDHUF,20260420,230700,306.6,306.6,306.6,306.6
USDHUF,20260420,230800,306.6,306.6,306.6,306.6
USDHUF,20260420,230900,306.6,306.6,306.6,306.6
USDHUF,20260420,231000,306.6,306.6,306.6,306.6
USDHUF,20260420,231100,306.6,306.6,306.6,306.6
USDHUF,20260420,231200,306.6,306.6,306.6,306.6
USDHUF,20260420,231300,306.6,306.6,306.6,306.6
USDHUF,20260420,231400,306.6,306.6,306.6,306.6
USDHUF,20260420,231500,306.6,306.6,306.6,306.6
USDHUF,20260420,231600,306.3,306.3,306.3,306.3
USDHUF,20260420,231700,306.3,306.3,306.3,306.3
USDHUF,20260420,231800,306.3,306.3,306.3,306.3
USDHUF,20260420,231900,306.3,306.3,306.3,306.3
USDHUF,20260420,232000,306.3,306.3,306.3,306.3
USDHUF,20260420,232100,306.3,306.3,306.3,306.3
USDHUF,20260420,232200,306.3,306.3,306.3,306.3
USDHUF,20260420,232300,306.3,306.3,306.3,306.3
USDHUF,20260420,232400,306.3,306.3,306.3,306.3
USDHUF,20260420,232500,306.3,306.3,306.3,306.3
USDHUF,20260420,232600,306.3,306.3,306.3,306.3
USDHUF,20260420,232700,306.3,306.3,306.3,306.3
USDHUF,20260420,232800,306.3,306.3,306.3,306.3
USDHUF,20260420,232900,306.3,306.3,306.3,306.3
USDHUF,20260420,233000,306.3,306.3,306.3,306.3
USDHUF,20260420,233100,306.3,306.3,306.3,306.3
USDHUF,20260420,233200,306.3,306.3,306.3,306.3
USDHUF,20260420,233300,306.3,306.3,306.3,306.3
USDHUF,20260420,233400,306.3,306.3,306.3,306.3
USDHUF,20260420,233500,306.3,306.3,306.3,306.3
USDHUF,20260420,233600,306.3,306.3,306.3,306.3
USDHUF,20260420,233700,306.3,306.3,306.3,306.3
USDHUF,20260420,233800,306.3,306.3,306.3,306.3
USDHUF,20260420,233900,306.3,306.3,306.3,306.3
USDHUF,20260420,234000,306.3,306.3,306.3,306.3
USDHUF,20260420,234100,306.3,306.3,306.3,306.3
USDHUF,20260420,234200,306.3,306.3,306.3,306.3
USDHUF,20260420,234300,306.3,306.3,306.3,306.3
USDHUF,20260420,234400,306.3,306.3,306.3,306.3
USDHUF,20260420,234500,306.3,306.3,306.3,306.3
USDHUF,20260420,234600,306.3,306.3,306.3,306.3
USDHUF,20260420,234700,306.3,306.3,306.3,306.3
USDHUF,20260420,234800,306.3,306.3,306.3,306.3
USDHUF,20260420,234900,306.3,306.3,306.3,306.3
USDHUF,20260420,235000,306.3,306.3,306.3,306.3
USDHUF,20260420,235100,306.3,306.3,306.3,306.3
USDHUF,20260420,235200,306.3,306.5,306.3,306.5
USDHUF,20260420,235300,306.5,306.5,306.5,306.5
USDHUF,20260420,235400,306.5,306.5,306.5,306.5
USDHUF,20260420,235500,306.5,306.5,306.5,306.5
USDHUF,20260420,235600,306.5,306.5,306.5,306.5
USDHUF,20260420,235700,306.5,306.5,306.5,306.5
USDHUF,20260420,235800,306.5,306.5,306.5,306.5
USDHUF,20260420,235900,306.5,306.5,306.5,306.5
USDHUF,20260421,000000,306.5,306.5,306.5,306.5
USDNOK,20260420,000100,9.384,9.387,9.384,9.385
USDNOK,20260420,000200,9.384,9.384,9.382,9.383
USDNOK,20260420,000300,9.382,9.383,9.382,9.383
USDNOK,20260420,000400,9.382,9.383,9.382,9.382
USDNOK,20260420,000500,9.383,9.385,9.382,9.385
USDNOK,20260420,000600,9.384,9.384,9.383,9.383
USDNOK,20260420,000700,9.384,9.384,9.383,9.383
USDNOK,20260420,000800,9.382,9.383,9.378,9.379
USDNOK,20260420,000900,9.378,9.379,9.377,9.378
USDNOK,20260420,001000,9.377,9.379,9.377,9.378
USDNOK,20260420,001100,9.377,9.379,9.377,9.379
USDNOK,20260420,001200,9.380,9.380,9.379,9.380
USDNOK,20260420,001300,9.379,9.380,9.379,9.380
USDNOK,20260420,001400,9.380,9.380,9.380,9.380
USDNOK,20260420,001500,9.380,9.380,9.379,9.379
USDNOK,20260420,001600,9.380,9.381,9.380,9.381
USDNOK,20260420,001700,9.380,9.380,9.379,9.379
USDNOK,20260420,001800,9.380,9.381,9.379,9.381
USDNOK,20260420,001900,9.382,9.383,9.380,9.382
USDNOK,20260420,002000,9.381,9.382,9.381,9.382
USDNOK,20260420,002100,9.381,9.382,9.380,9.380
USDNOK,20260420,002200,9.381,9.382,9.380,9.382
USDNOK,20260420,002300,9.383,9.383,9.382,9.382
USDNOK,20260420,002400,9.381,9.382,9.380,9.382
USDNOK,20260420,002500,9.381,9.382,9.380,9.381
USDNOK,20260420,002600,9.382,9.382,9.381,9.381
USDNOK,20260420,002700,9.380,9.381,9.380,9.380
USDNOK,20260420,002800,9.381,9.382,9.380,9.382
USDNOK,20260420,002900,9.381,9.382,9.378,9.378
USDNOK,20260420,003000,9.377,9.379,9.377,9.379
USDNOK,20260420,003100,9.380,9.380,9.378,9.378
USDNOK,20260420,003200,9.379,9.379,9.376,9.376
USDNOK,20260420,003300,9.375,9.376,9.375,9.376
USDNOK,20260420,003400,9.375,9.376,9.375,9.376
USDNOK,20260420,003500,9.377,9.382,9.376,9.382
USDNOK,20260420,003600,9.382,9.382,9.382,9.382
USDNOK,20260420,003700,9.381,9.381,9.381,9.381
USDNOK,20260420,003800,9.382,9.382,9.382,9.382
USDNOK,20260420,003900,9.382,9.382,9.382,9.382
USDNOK,20260420,004000,9.382,9.383,9.382,9.383
USDNOK,20260420,004100,9.382,9.383,9.382,9.382
USDNOK,20260420,004200,9.382,9.382,9.382,9.382
USDNOK,20260420,004300,9.382,9.383,9.382,9.383
USDNOK,20260420,004400,9.382,9.382,9.382,9.382
USDNOK,20260420,004500,9.381,9.382,9.381,9.382
USDNOK,20260420,004600,9.381,9.381,9.381,9.381
USDNOK,20260420,004700,9.381,9.381,9.381,9.381
USDNOK,20260420,004800,9.381,9.382,9.381,9.382
USDNOK,20260420,004900,9.381,9.382,9.381,9.382
USDNOK,20260420,005000,9.381,9.381,9.381,9.381
USDNOK,20260420,005100,9.381,9.382,9.381,9.381
USDNOK,20260420,005200,9.382,9.382,9.381,9.381
USDNOK,20260420,005300,9.382,9.382,9.381,9.381
USDNOK,20260420,005400,9.380,9.380,9.379,9.379
USDNOK,20260420,005500,9.379,9.379,9.379,9.379
USDNOK,20260420,005600,9.379,9.379,9.379,9.379
USDNOK,20260420,005700,9.379,9.379,9.379,9.379
USDNOK,20260420,005800,9.379,9.379,9.379,9.379
USDNOK,20260420,005900,9.378,9.379,9.378,9.378
USDNOK,20260420,010000,9.378,9.378,9.378,9.378
USDNOK,20260420,010100,9.378,9.378,9.378,9.378
USDNOK,20260420,010200,9.377,9.377,9.377,9.377
USDNOK,20260420,010300,9.377,9.377,9.377,9.377
USDNOK,20260420,010400,9.377,9.377,9.376,9.376
USDNOK,20260420,010500,9.376,9.376,9.376,9.376
USDNOK,20260420,010600,9.376,9.376,9.375,9.375
USDNOK,20260420,010700,9.376,9.376,9.376,9.376
USDNOK,20260420,010800,9.376,9.376,9.376,9.376
USDNOK,20260420,010900,9.376,9.376,9.376,9.376
USDNOK,20260420,011000,9.376,9.376,9.376,9.376
USDNOK,20260420,011100,9.376,9.376,9.375,9.375
USDNOK,20260420,011200,9.375,9.375,9.375,9.375
USDNOK,20260420,011300,9.375,9.375,9.374,9.374
USDNOK,20260420,011400,9.375,9.375,9.375,9.375
USDNOK,20260420,011500,9.375,9.375,9.374,9.374
USDNOK,20260420,011600,9.374,9.374,9.374,9.374
USDNOK,20260420,011700,9.375,9.375,9.375,9.375
USDNOK,20260420,011800,9.376,9.377,9.376,9.376
USDNOK,20260420,011900,9.377,9.377,9.376,9.376
USDNOK,20260420,012000,9.376,9.376,9.376,9.376
USDNOK,20260420,012100,9.377,9.377,9.376,9.376
USDNOK,20260420,012200,9.377,9.377,9.376,9.376
USDNOK,20260420,012300,9.377,9.377,9.377,9.377
USDNOK,20260420,012400,9.378,9.380,9.377,9.380
USDNOK,20260420,012500,9.379,9.380,9.378,9.380
USDNOK,20260420,012600,9.380,9.380,9.380,9.380
USDNOK,20260420,012700,9.379,9.380,9.379,9.380
USDNOK,20260420,012800,9.380,9.380,9.380,9.380
USDNOK,20260420,012900,9.380,9.380,9.380,9.380
USDNOK,20260420,013000,9.380,9.381,9.380,9.380
USDNOK,20260420,013100,9.380,9.380,9.380,9.380
USDNOK,20260420,013200,9.380,9.380,9.380,9.380
USDNOK,20260420,013300,9.379,9.380,9.379,9.379
USDNOK,20260420,013400,9.380,9.380,9.379,9.379
USDNOK,20260420,013500,9.379,9.379,9.379,9.379
USDNOK,20260420,013600,9.378,9.379,9.378,9.379
USDNOK,20260420,013700,9.380,9.380,9.380,9.380
USDNOK,20260420,013800,9.380,9.380,9.380,9.380
USDNOK,20260420,013900,9.381,9.381,9.380,9.380
USDNOK,20260420,014000,9.381,9.381,9.381,9.381
USDNOK,20260420,014100,9.381,9.382,9.381,9.382
USDNOK,20260420,014200,9.382,9.383,9.382,9.382
USDNOK,20260420,014300,9.383,9.383,9.381,9.383
USDNOK,20260420,014400,9.382,9.384,9.382,9.384
USDNOK,20260420,014500,9.383,9.383,9.382,9.382
USDNOK,20260420,014600,9.383,9.383,9.382,9.382
USDNOK,20260420,014700,9.383,9.384,9.382,9.382
USDNOK,20260420,014800,9.383,9.384,9.383,9.383
USDNOK,20260420,014900,9.384,9.384,9.383,9.384
USDNOK,20260420,015000,9.383,9.383,9.381,9.382
USDNOK,20260420,015100,9.381,9.384,9.381,9.383
USDNOK,20260420,015200,9.382,9.384,9.382,9.383
USDNOK,20260420,015300,9.384,9.384,9.383,9.383
USDNOK,20260420,015400,9.384,9.384,9.382,9.383
USDNOK,20260420,015500,9.383,9.383,9.382,9.382
USDNOK,20260420,015600,9.383,9.383,9.381,9.382
USDNOK,20260420,015700,9.382,9.382,9.382,9.382
USDNOK,20260420,015800,9.383,9.383,9.382,9.383
USDNOK,20260420,015900,9.382,9.383,9.382,9.383
USDNOK,20260420,020000,9.383,9.384,9.383,9.383
USDNOK,20260420,020100,9.384,9.384,9.383,9.383
USDNOK,20260420,020200,9.382,9.384,9.380,9.383
USDNOK,20260420,020300,9.384,9.384,9.381,9.381
USDNOK,20260420,020400,9.381,9.382,9.381,9.382
USDNOK,20260420,020500,9.381,9.381,9.379,9.379
USDNOK,20260420,020600,9.380,9.382,9.380,9.382
USDNOK,20260420,020700,9.382,9.383,9.382,9.383
USDNOK,20260420,020800,9.382,9.382,9.382,9.382
USDNOK,20260420,020900,9.382,9.382,9.380,9.380
USDNOK,20260420,021000,9.381,9.381,9.380,9.380
USDNOK,20260420,021100,9.379,9.379,9.379,9.379
USDNOK,20260420,021200,9.379,9.381,9.379,9.381
USDNOK,20260420,021300,9.382,9.383,9.382,9.383
USDNOK,20260420,021400,9.384,9.385,9.384,9.385
USDNOK,20260420,021500,9.385,9.385,9.385,9.385
USDNOK,20260420,021600,9.384,9.385,9.382,9.382
USDNOK,20260420,021700,9.381,9.384,9.381,9.384
USDNOK,20260420,021800,9.383,9.383,9.380,9.382
USDNOK,20260420,021900,9.381,9.381,9.380,9.380
USDNOK,20260420,022000,9.381,9.381,9.380,9.380
USDNOK,20260420,022100,9.381,9.381,9.380,9.380
USDNOK,20260420,022200,9.381,9.381,9.380,9.381
USDNOK,20260420,022300,9.382,9.383,9.381,9.382
USDNOK,20260420,022400,9.382,9.383,9.382,9.383
USDNOK,20260420,022500,9.382,9.382,9.381,9.382
USDNOK,20260420,022600,9.381,9.381,9.381,9.381
USDNOK,20260420,022700,9.381,9.382,9.381,9.382
USDNOK,20260420,022800,9.382,9.382,9.382,9.382
USDNOK,20260420,022900,9.381,9.381,9.381,9.381
USDNOK,20260420,023000,9.381,9.381,9.381,9.381
USDNOK,20260420,023100,9.382,9.382,9.382,9.382
USDNOK,20260420,023200,9.382,9.382,9.381,9.382
USDNOK,20260420,023300,9.382,9.382,9.382,9.382
USDNOK,20260420,023400,9.382,9.384,9.382,9.383
USDNOK,20260420,023500,9.384,9.384,9.384,9.384
USDNOK,20260420,023600,9.385,9.386,9.385,9.386
USDNOK,20260420,023700,9.387,9.387,9.387,9.387
USDNOK,20260420,023800,9.386,9.387,9.385,9.386
USDNOK,20260420,023900,9.386,9.386,9.386,9.386
USDNOK,20260420,024000,9.386,9.386,9.386,9.386
USDNOK,20260420,024100,9.386,9.386,9.386,9.386
USDNOK,20260420,024200,9.385,9.385,9.385,9.385
USDNOK,20260420,024300,9.385,9.385,9.384,9.384
USDNOK,20260420,024400,9.384,9.384,9.384,9.384
USDNOK,20260420,024500,9.384,9.384,9.383,9.383
USDNOK,20260420,024600,9.383,9.383,9.383,9.383
USDNOK,20260420,024700,9.383,9.383,9.383,9.383
USDNOK,20260420,024800,9.384,9.384,9.384,9.384
USDNOK,20260420,024900,9.384,9.385,9.384,9.385
USDNOK,20260420,025000,9.385,9.385,9.385,9.385
USDNOK,20260420,025100,9.385,9.386,9.385,9.386
USDNOK,20260420,025200,9.387,9.388,9.387,9.388
USDNOK,20260420,025300,9.387,9.388,9.387,9.387
USDNOK,20260420,025400,9.387,9.387,9.387,9.387
USDNOK,20260420,025500,9.388,9.392,9.388,9.391
USDNOK,20260420,025600,9.390,9.392,9.390,9.390
USDNOK,20260420,025700,9.389,9.389,9.388,9.388
USDNOK,20260420,025800,9.387,9.387,9.386,9.386
USDNOK,20260420,025900,9.385,9.385,9.381,9.383
USDNOK,20260420,030000,9.383,9.383,9.383,9.383
USDNOK,20260420,030100,9.382,9.382,9.382,9.382
USDNOK,20260420,030200,9.383,9.384,9.382,9.382
USDNOK,20260420,030300,9.381,9.383,9.381,9.382
USDNOK,20260420,030400,9.382,9.383,9.382,9.383
USDNOK,20260420,030500,9.383,9.383,9.382,9.382
USDNOK,20260420,030600,9.383,9.384,9.383,9.384
USDNOK,20260420,030700,9.384,9.387,9.384,9.387
USDNOK,20260420,030800,9.386,9.386,9.386,9.386
USDNOK,20260420,030900,9.386,9.386,9.384,9.384
USDNOK,20260420,031000,9.385,9.385,9.385,9.385
USDNOK,20260420,031100,9.386,9.387,9.386,9.386
USDNOK,20260420,031200,9.385,9.386,9.385,9.386
USDNOK,20260420,031300,9.387,9.387,9.387,9.387
USDNOK,20260420,031400,9.387,9.387,9.386,9.386
USDNOK,20260420,031500,9.386,9.386,9.386,9.386
USDNOK,20260420,031600,9.387,9.388,9.387,9.388
USDNOK,20260420,031700,9.388,9.389,9.388,9.389
USDNOK,20260420,031800,9.389,9.389,9.389,9.389
USDNOK,20260420,031900,9.390,9.390,9.390,9.390
USDNOK,20260420,032000,9.390,9.390,9.390,9.390
USDNOK,20260420,032100,9.390,9.390,9.390,9.390
USDNOK,20260420,032200,9.389,9.390,9.389,9.390
USDNOK,20260420,032300,9.390,9.391,9.390,9.391
USDNOK,20260420,032400,9.390,9.390,9.389,9.389
USDNOK,20260420,032500,9.390,9.391,9.390,9.391
USDNOK,20260420,032600,9.390,9.390,9.390,9.390
USDNOK,20260420,032700,9.390,9.390,9.390,9.390
USDNOK,20260420,032800,9.390,9.391,9.390,9.391
USDNOK,20260420,032900,9.391,9.391,9.391,9.391
USDNOK,20260420,033000,9.392,9.392,9.391,9.391
USDNOK,20260420,033100,9.391,9.391,9.391,9.391
USDNOK,20260420,033200,9.391,9.391,9.387,9.387
USDNOK,20260420,033300,9.388,9.388,9.386,9.386
USDNOK,20260420,033400,9.385,9.385,9.385,9.385
USDNOK,20260420,033500,9.385,9.385,9.385,9.385
USDNOK,20260420,033600,9.385,9.386,9.385,9.386
USDNOK,20260420,033700,9.386,9.386,9.386,9.386
USDNOK,20260420,033800,9.386,9.386,9.385,9.385
USDNOK,20260420,033900,9.385,9.385,9.385,9.385
USDNOK,20260420,034000,9.384,9.384,9.383,9.383
USDNOK,20260420,034100,9.384,9.384,9.384,9.384
USDNOK,20260420,034200,9.385,9.385,9.385,9.385
USDNOK,20260420,034300,9.385,9.385,9.384,9.384
USDNOK,20260420,034400,9.384,9.384,9.384,9.384
USDNOK,20260420,034500,9.384,9.384,9.384,9.384
USDNOK,20260420,034600,9.385,9.385,9.385,9.385
USDNOK,20260420,034700,9.385,9.385,9.384,9.384
USDNOK,20260420,034800,9.384,9.384,9.384,9.384
USDNOK,20260420,034900,9.384,9.385,9.384,9.385
USDNOK,20260420,035000,9.385,9.385,9.385,9.385
USDNOK,20260420,035100,9.384,9.384,9.384,9.384
USDNOK,20260420,035200,9.385,9.385,9.385,9.385
USDNOK,20260420,035300,9.386,9.386,9.385,9.385
USDNOK,20260420,035400,9.385,9.386,9.385,9.386
USDNOK,20260420,035500,9.385,9.387,9.385,9.387
USDNOK,20260420,035600,9.386,9.386,9.385,9.385
USDNOK,20260420,035700,9.384,9.385,9.384,9.385
USDNOK,20260420,035800,9.386,9.386,9.385,9.385
USDNOK,20260420,035900,9.385,9.385,9.385,9.385
USDNOK,20260420,040000,9.385,9.385,9.385,9.385
USDNOK,20260420,040100,9.386,9.386,9.385,9.385
USDNOK,20260420,040200,9.386,9.386,9.384,9.384
USDNOK,20260420,040300,9.384,9.384,9.384,9.384
USDNOK,20260420,040400,9.383,9.383,9.383,9.383
USDNOK,20260420,040500,9.383,9.383,9.383,9.383
USDNOK,20260420,040600,9.383,9.383,9.383,9.383
USDNOK,20260420,040700,9.383,9.383,9.383,9.383
USDNOK,20260420,040800,9.383,9.383,9.383,9.383
USDNOK,20260420,040900,9.383,9.383,9.383,9.383
USDNOK,20260420,041000,9.383,9.383,9.382,9.382
USDNOK,20260420,041100,9.382,9.382,9.382,9.382
USDNOK,20260420,041200,9.383,9.383,9.383,9.383
USDNOK,20260420,041300,9.383,9.383,9.383,9.383
USDNOK,20260420,041400,9.383,9.383,9.382,9.382
USDNOK,20260420,041500,9.383,9.383,9.383,9.383
USDNOK,20260420,041600,9.383,9.383,9.382,9.382
USDNOK,20260420,041700,9.382,9.382,9.382,9.382
USDNOK,20260420,041800,9.381,9.381,9.381,9.381
USDNOK,20260420,041900,9.380,9.380,9.380,9.380
USDNOK,20260420,042000,9.381,9.381,9.381,9.381
USDNOK,20260420,042100,9.381,9.381,9.381,9.381
USDNOK,20260420,042200,9.381,9.381,9.381,9.381
USDNOK,20260420,042300,9.381,9.381,9.381,9.381
USDNOK,20260420,042400,9.381,9.381,9.381,9.381
USDNOK,20260420,042500,9.381,9.381,9.381,9.381
USDNOK,20260420,042600,9.381,9.381,9.381,9.381
USDNOK,20260420,042700,9.381,9.381,9.380,9.380
USDNOK,20260420,042800,9.380,9.380,9.380,9.380
USDNOK,20260420,042900,9.380,9.380,9.380,9.380
USDNOK,20260420,043000,9.380,9.380,9.379,9.379
USDNOK,20260420,043100,9.379,9.379,9.379,9.379
USDNOK,20260420,043200,9.379,9.379,9.379,9.379
USDNOK,20260420,043300,9.379,9.379,9.379,9.379
USDNOK,20260420,043400,9.379,9.379,9.379,9.379
USDNOK,20260420,043500,9.379,9.379,9.379,9.379
USDNOK,20260420,043600,9.378,9.379,9.378,9.379
USDNOK,20260420,043700,9.380,9.380,9.380,9.380
USDNOK,20260420,043800,9.380,9.380,9.380,9.380
USDNOK,20260420,043900,9.380,9.380,9.380,9.380
USDNOK,20260420,044000,9.380,9.381,9.380,9.381
USDNOK,20260420,044100,9.381,9.381,9.381,9.381
USDNOK,20260420,044200,9.381,9.381,9.380,9.380
USDNOK,20260420,044300,9.380,9.380,9.380,9.380
USDNOK,20260420,044400,9.380,9.380,9.380,9.380
USDNOK,20260420,044500,9.380,9.380,9.380,9.380
USDNOK,20260420,044600,9.381,9.381,9.381,9.381
USDNOK,20260420,044700,9.380,9.381,9.380,9.381
USDNOK,20260420,044800,9.382,9.382,9.382,9.382
USDNOK,20260420,044900,9.382,9.382,9.382,9.382
USDNOK,20260420,045000,9.382,9.382,9.382,9.382
USDNOK,20260420,045100,9.382,9.382,9.382,9.382
USDNOK,20260420,045200,9.382,9.382,9.382,9.382
USDNOK,20260420,045300,9.382,9.382,9.382,9.382
USDNOK,20260420,045400,9.382,9.382,9.382,9.382
USDNOK,20260420,045500,9.383,9.383,9.383,9.383
USDNOK,20260420,045600,9.383,9.383,9.383,9.383
USDNOK,20260420,045700,9.383,9.383,9.383,9.383
USDNOK,20260420,045800,9.383,9.383,9.383,9.383
USDNOK,20260420,045900,9.383,9.383,9.382,9.382
USDNOK,20260420,050000,9.382,9.382,9.382,9.382
USDNOK,20260420,050100,9.382,9.382,9.382,9.382
USDNOK,20260420,050200,9.383,9.383,9.383,9.383
USDNOK,20260420,050300,9.382,9.383,9.382,9.383
USDNOK,20260420,050400,9.383,9.383,9.383,9.383
USDNOK,20260420,050500,9.383,9.383,9.383,9.383
USDNOK,20260420,050600,9.383,9.383,9.383,9.383
USDNOK,20260420,050700,9.383,9.383,9.383,9.383
USDNOK,20260420,050800,9.383,9.383,9.383,9.383
USDNOK,20260420,050900,9.382,9.382,9.382,9.382
USDNOK,20260420,051000,9.382,9.382,9.382,9.382
USDNOK,20260420,051100,9.382,9.382,9.382,9.382
USDNOK,20260420,051200,9.382,9.382,9.382,9.382
USDNOK,20260420,051300,9.382,9.383,9.382,9.383
USDNOK,20260420,051400,9.383,9.383,9.383,9.383
USDNOK,20260420,051500,9.383,9.383,9.382,9.382
USDNOK,20260420,051600,9.383,9.384,9.383,9.384
USDNOK,20260420,051700,9.384,9.384,9.384,9.384
USDNOK,20260420,051800,9.385,9.386,9.385,9.386
USDNOK,20260420,051900,9.386,9.386,9.386,9.386
USDNOK,20260420,052000,9.386,9.386,9.386,9.386
USDNOK,20260420,052100,9.386,9.386,9.385,9.385
USDNOK,20260420,052200,9.385,9.385,9.385,9.385
USDNOK,20260420,052300,9.385,9.385,9.385,9.385
USDNOK,20260420,052400,9.384,9.384,9.384,9.384
USDNOK,20260420,052500,9.384,9.384,9.384,9.384
USDNOK,20260420,052600,9.384,9.384,9.384,9.384
USDNOK,20260420,052700,9.384,9.384,9.383,9.383
USDNOK,20260420,052800,9.383,9.383,9.383,9.383
USDNOK,20260420,052900,9.383,9.383,9.383,9.383
USDNOK,20260420,053000,9.383,9.383,9.383,9.383
USDNOK,20260420,053100,9.383,9.383,9.383,9.383
USDNOK,20260420,053200,9.383,9.383,9.383,9.383
USDNOK,20260420,053300,9.383,9.383,9.383,9.383
USDNOK,20260420,053400,9.383,9.383,9.383,9.383
USDNOK,20260420,053500,9.383,9.383,9.382,9.383
USDNOK,20260420,053600,9.384,9.384,9.383,9.383
USDNOK,20260420,053700,9.384,9.384,9.384,9.384
USDNOK,20260420,053800,9.384,9.384,9.384,9.384
USDNOK,20260420,053900,9.384,9.384,9.384,9.384
USDNOK,20260420,054000,9.384,9.384,9.383,9.383
USDNOK,20260420,054100,9.383,9.383,9.382,9.382
USDNOK,20260420,054200,9.381,9.381,9.380,9.381
USDNOK,20260420,054300,9.381,9.381,9.381,9.381
USDNOK,20260420,054400,9.381,9.381,9.381,9.381
USDNOK,20260420,054500,9.381,9.381,9.381,9.381
USDNOK,20260420,054600,9.382,9.382,9.382,9.382
USDNOK,20260420,054700,9.382,9.382,9.382,9.382
USDNOK,20260420,054800,9.382,9.383,9.382,9.383
USDNOK,20260420,054900,9.383,9.383,9.382,9.382
USDNOK,20260420,055000,9.382,9.382,9.382,9.382
USDNOK,20260420,055100,9.381,9.382,9.381,9.382
USDNOK,20260420,055200,9.382,9.382,9.382,9.382
USDNOK,20260420,055300,9.383,9.383,9.382,9.383
USDNOK,20260420,055400,9.382,9.382,9.382,9.382
USDNOK,20260420,055500,9.382,9.383,9.382,9.383
USDNOK,20260420,055600,9.383,9.383,9.382,9.382
USDNOK,20260420,055700,9.383,9.383,9.383,9.383
USDNOK,20260420,055800,9.382,9.383,9.382,9.383
USDNOK,20260420,055900,9.383,9.383,9.383,9.383
USDNOK,20260420,060000,9.383,9.383,9.383,9.383
USDNOK,20260420,060100,9.384,9.384,9.383,9.384
USDNOK,20260420,060200,9.383,9.383,9.383,9.383
USDNOK,20260420,060300,9.383,9.384,9.383,9.384
USDNOK,20260420,060400,9.383,9.384,9.383,9.383
USDNOK,20260420,060500,9.383,9.383,9.382,9.382
USDNOK,20260420,060600,9.383,9.383,9.382,9.383
USDNOK,20260420,060700,9.382,9.383,9.382,9.382
USDNOK,20260420,060800,9.382,9.382,9.381,9.382
USDNOK,20260420,060900,9.382,9.382,9.382,9.382
USDNOK,20260420,061000,9.381,9.382,9.381,9.381
USDNOK,20260420,061100,9.381,9.381,9.381,9.381
USDNOK,20260420,061200,9.382,9.382,9.382,9.382
USDNOK,20260420,061300,9.382,9.382,9.382,9.382
USDNOK,20260420,061400,9.382,9.382,9.382,9.382
USDNOK,20260420,061500,9.382,9.383,9.382,9.383
USDNOK,20260420,061600,9.383,9.383,9.383,9.383
USDNOK,20260420,061700,9.383,9.383,9.383,9.383
USDNOK,20260420,061800,9.383,9.383,9.383,9.383
USDNOK,20260420,061900,9.383,9.384,9.383,9.384
USDNOK,20260420,062000,9.384,9.384,9.383,9.383
USDNOK,20260420,062100,9.383,9.383,9.383,9.383
USDNOK,20260420,062200,9.384,9.384,9.384,9.384
USDNOK,20260420,062300,9.384,9.384,9.384,9.384
USDNOK,20260420,062400,9.384,9.384,9.384,9.384
USDNOK,20260420,062500,9.384,9.384,9.384,9.384
USDNOK,20260420,062600,9.384,9.384,9.384,9.384
USDNOK,20260420,062700,9.384,9.385,9.384,9.385
USDNOK,20260420,062800,9.384,9.385,9.384,9.385
USDNOK,20260420,062900,9.385,9.385,9.385,9.385
USDNOK,20260420,063000,9.385,9.385,9.384,9.384
USDNOK,20260420,063100,9.384,9.384,9.383,9.383
USDNOK,20260420,063200,9.384,9.384,9.384,9.384
USDNOK,20260420,063300,9.384,9.384,9.384,9.384
USDNOK,20260420,063400,9.384,9.384,9.384,9.384
USDNOK,20260420,063500,9.384,9.384,9.384,9.384
USDNOK,20260420,063600,9.385,9.385,9.385,9.385
USDNOK,20260420,063700,9.385,9.385,9.385,9.385
USDNOK,20260420,063800,9.385,9.385,9.385,9.385
USDNOK,20260420,063900,9.385,9.385,9.385,9.385
USDNOK,20260420,064000,9.384,9.384,9.384,9.384
USDNOK,20260420,064100,9.384,9.384,9.384,9.384
USDNOK,20260420,064200,9.384,9.385,9.384,9.385
USDNOK,20260420,064300,9.386,9.386,9.386,9.386
USDNOK,20260420,064400,9.385,9.386,9.385,9.386
USDNOK,20260420,064500,9.385,9.385,9.385,9.385
USDNOK,20260420,064600,9.384,9.384,9.384,9.384
USDNOK,20260420,064700,9.384,9.384,9.384,9.384
USDNOK,20260420,064800,9.384,9.384,9.384,9.384
USDNOK,20260420,064900,9.384,9.384,9.384,9.384
USDNOK,20260420,065000,9.384,9.384,9.382,9.382
USDNOK,20260420,065100,9.382,9.382,9.382,9.382
USDNOK,20260420,065200,9.383,9.383,9.383,9.383
USDNOK,20260420,065300,9.383,9.383,9.383,9.383
USDNOK,20260420,065400,9.383,9.384,9.383,9.384
USDNOK,20260420,065500,9.384,9.384,9.384,9.384
USDNOK,20260420,065600,9.385,9.385,9.385,9.385
USDNOK,20260420,065700,9.385,9.385,9.385,9.385
USDNOK,20260420,065800,9.385,9.385,9.384,9.384
USDNOK,20260420,065900,9.384,9.384,9.384,9.384
USDNOK,20260420,070000,9.384,9.384,9.384,9.384
USDNOK,20260420,070100,9.384,9.384,9.384,9.384
USDNOK,20260420,070200,9.384,9.384,9.384,9.384
USDNOK,20260420,070300,9.385,9.385,9.384,9.384
USDNOK,20260420,070400,9.384,9.384,9.384,9.384
USDNOK,20260420,070500,9.383,9.383,9.383,9.383
USDNOK,20260420,070600,9.383,9.383,9.383,9.383
USDNOK,20260420,070700,9.383,9.384,9.383,9.384
USDNOK,20260420,070800,9.384,9.384,9.383,9.383
USDNOK,20260420,070900,9.383,9.383,9.383,9.383
USDNOK,20260420,071000,9.383,9.383,9.383,9.383
USDNOK,20260420,071100,9.384,9.384,9.384,9.384
USDNOK,20260420,071200,9.385,9.385,9.385,9.385
USDNOK,20260420,071300,9.385,9.385,9.385,9.385
USDNOK,20260420,071400,9.385,9.385,9.385,9.385
USDNOK,20260420,071500,9.385,9.388,9.385,9.388
USDNOK,20260420,071600,9.387,9.387,9.386,9.386
USDNOK,20260420,071700,9.386,9.386,9.386,9.386
USDNOK,20260420,071800,9.386,9.386,9.386,9.386
USDNOK,20260420,071900,9.387,9.387,9.387,9.387
USDNOK,20260420,072000,9.387,9.387,9.387,9.387
USDNOK,20260420,072100,9.387,9.387,9.387,9.387
USDNOK,20260420,072200,9.387,9.387,9.387,9.387
USDNOK,20260420,072300,9.387,9.387,9.387,9.387
USDNOK,20260420,072400,9.387,9.387,9.386,9.386
USDNOK,20260420,072500,9.386,9.386,9.386,9.386
USDNOK,20260420,072600,9.387,9.387,9.387,9.387
USDNOK,20260420,072700,9.388,9.388,9.388,9.388
USDNOK,20260420,072800,9.388,9.388,9.388,9.388
USDNOK,20260420,072900,9.388,9.388,9.388,9.388
USDNOK,20260420,073000,9.388,9.388,9.388,9.388
USDNOK,20260420,073100,9.388,9.392,9.388,9.392
USDNOK,20260420,073200,9.391,9.391,9.389,9.390
USDNOK,20260420,073300,9.391,9.391,9.391,9.391
USDNOK,20260420,073400,9.391,9.391,9.391,9.391
USDNOK,20260420,073500,9.391,9.391,9.391,9.391
USDNOK,20260420,073600,9.391,9.391,9.391,9.391
USDNOK,20260420,073700,9.391,9.391,9.391,9.391
USDNOK,20260420,073800,9.391,9.391,9.391,9.391
USDNOK,20260420,073900,9.391,9.392,9.391,9.392
USDNOK,20260420,074000,9.393,9.393,9.393,9.393
USDNOK,20260420,074100,9.393,9.394,9.393,9.394
USDNOK,20260420,074200,9.394,9.394,9.394,9.394
USDNOK,20260420,074300,9.394,9.394,9.394,9.394
USDNOK,20260420,074400,9.395,9.395,9.395,9.395
USDNOK,20260420,074500,9.396,9.397,9.396,9.397
USDNOK,20260420,074600,9.396,9.396,9.395,9.395
USDNOK,20260420,074700,9.394,9.394,9.394,9.394
USDNOK,20260420,074800,9.394,9.394,9.394,9.394
USDNOK,20260420,074900,9.394,9.394,9.393,9.394
USDNOK,20260420,075000,9.395,9.395,9.395,9.395
USDNOK,20260420,075100,9.394,9.394,9.394,9.394
USDNOK,20260420,075200,9.394,9.395,9.394,9.394
USDNOK,20260420,075300,9.395,9.395,9.394,9.394
USDNOK,20260420,075400,9.394,9.394,9.392,9.392
USDNOK,20260420,075500,9.391,9.391,9.391,9.391
USDNOK,20260420,075600,9.391,9.391,9.390,9.390
USDNOK,20260420,075700,9.390,9.390,9.390,9.390
USDNOK,20260420,075800,9.390,9.390,9.390,9.390
USDNOK,20260420,075900,9.391,9.391,9.390,9.390
USDNOK,20260420,080000,9.390,9.390,9.390,9.390
USDNOK,20260420,080100,9.389,9.389,9.384,9.385
USDNOK,20260420,080200,9.386,9.389,9.386,9.389
USDNOK,20260420,080300,9.390,9.391,9.390,9.391
USDNOK,20260420,080400,9.390,9.390,9.389,9.390
USDNOK,20260420,080500,9.390,9.390,9.390,9.390
USDNOK,20260420,080600,9.391,9.391,9.390,9.390
USDNOK,20260420,080700,9.391,9.392,9.390,9.392
USDNOK,20260420,080800,9.391,9.392,9.391,9.392
USDNOK,20260420,080900,9.393,9.394,9.393,9.394
USDNOK,20260420,081000,9.393,9.394,9.393,9.394
USDNOK,20260420,081100,9.395,9.395,9.394,9.394
USDNOK,20260420,081200,9.395,9.395,9.394,9.394
USDNOK,20260420,081300,9.395,9.395,9.394,9.395
USDNOK,20260420,081400,9.394,9.395,9.394,9.395
USDNOK,20260420,081500,9.394,9.397,9.394,9.394
USDNOK,20260420,081600,9.393,9.395,9.393,9.394
USDNOK,20260420,081700,9.395,9.395,9.395,9.395
USDNOK,20260420,081800,9.395,9.396,9.394,9.394
USDNOK,20260420,081900,9.395,9.395,9.394,9.394
USDNOK,20260420,082000,9.393,9.393,9.393,9.393
USDNOK,20260420,082100,9.393,9.393,9.393,9.393
USDNOK,20260420,082200,9.394,9.394,9.393,9.393
USDNOK,20260420,082300,9.392,9.392,9.392,9.392
USDNOK,20260420,082400,9.393,9.395,9.393,9.395
USDNOK,20260420,082500,9.394,9.394,9.393,9.393
USDNOK,20260420,082600,9.392,9.392,9.391,9.391
USDNOK,20260420,082700,9.390,9.390,9.390,9.390
USDNOK,20260420,082800,9.391,9.391,9.390,9.390
USDNOK,20260420,082900,9.390,9.390,9.390,9.390
USDNOK,20260420,083000,9.391,9.391,9.390,9.390
USDNOK,20260420,083100,9.389,9.389,9.385,9.385
USDNOK,20260420,083200,9.386,9.386,9.386,9.386
USDNOK,20260420,083300,9.387,9.387,9.385,9.385
USDNOK,20260420,083400,9.384,9.386,9.384,9.385
USDNOK,20260420,083500,9.386,9.389,9.385,9.389
USDNOK,20260420,083600,9.388,9.389,9.388,9.389
USDNOK,20260420,083700,9.390,9.390,9.389,9.390
USDNOK,20260420,083800,9.389,9.389,9.389,9.389
USDNOK,20260420,083900,9.390,9.390,9.388,9.388
USDNOK,20260420,084000,9.387,9.387,9.385,9.385
USDNOK,20260420,084100,9.384,9.384,9.381,9.381
USDNOK,20260420,084200,9.382,9.382,9.380,9.380
USDNOK,20260420,084300,9.379,9.379,9.378,9.378
USDNOK,20260420,084400,9.378,9.378,9.378,9.378
USDNOK,20260420,084500,9.377,9.377,9.376,9.376
USDNOK,20260420,084600,9.377,9.377,9.376,9.376
USDNOK,20260420,084700,9.376,9.376,9.376,9.376
USDNOK,20260420,084800,9.377,9.377,9.377,9.377
USDNOK,20260420,084900,9.377,9.377,9.375,9.375
USDNOK,20260420,085000,9.374,9.375,9.372,9.372
USDNOK,20260420,085100,9.373,9.373,9.373,9.373
USDNOK,20260420,085200,9.374,9.375,9.374,9.375
USDNOK,20260420,085300,9.374,9.375,9.374,9.375
USDNOK,20260420,085400,9.375,9.375,9.373,9.373
USDNOK,20260420,085500,9.372,9.373,9.371,9.371
USDNOK,20260420,085600,9.370,9.370,9.370,9.370
USDNOK,20260420,085700,9.369,9.369,9.366,9.368
USDNOK,20260420,085800,9.369,9.370,9.369,9.369
USDNOK,20260420,085900,9.370,9.371,9.369,9.369
USDNOK,20260420,090000,9.370,9.370,9.369,9.369
USDNOK,20260420,090100,9.365,9.367,9.364,9.364
USDNOK,20260420,090200,9.363,9.365,9.363,9.364
USDNOK,20260420,090300,9.363,9.363,9.361,9.362
USDNOK,20260420,090400,9.361,9.362,9.360,9.361
USDNOK,20260420,090500,9.362,9.362,9.357,9.357
USDNOK,20260420,090600,9.356,9.357,9.355,9.355
USDNOK,20260420,090700,9.356,9.357,9.354,9.354
USDNOK,20260420,090800,9.353,9.353,9.349,9.349
USDNOK,20260420,090900,9.348,9.350,9.347,9.350
USDNOK,20260420,091000,9.351,9.356,9.351,9.356
USDNOK,20260420,091100,9.355,9.356,9.355,9.356
USDNOK,20260420,091200,9.355,9.363,9.355,9.361
USDNOK,20260420,091300,9.360,9.360,9.356,9.357
USDNOK,20260420,091400,9.356,9.356,9.355,9.355
USDNOK,20260420,091500,9.354,9.354,9.352,9.352
USDNOK,20260420,091600,9.351,9.357,9.351,9.356
USDNOK,20260420,091700,9.357,9.362,9.356,9.357
USDNOK,20260420,091800,9.358,9.358,9.355,9.356
USDNOK,20260420,091900,9.357,9.357,9.356,9.356
USDNOK,20260420,092000,9.357,9.357,9.356,9.356
USDNOK,20260420,092100,9.357,9.359,9.352,9.352
USDNOK,20260420,092200,9.351,9.353,9.351,9.352
USDNOK,20260420,092300,9.353,9.353,9.352,9.352
USDNOK,20260420,092400,9.353,9.353,9.351,9.353
USDNOK,20260420,092500,9.352,9.353,9.352,9.353
USDNOK,20260420,092600,9.354,9.357,9.354,9.356
USDNOK,20260420,092700,9.357,9.357,9.357,9.357
USDNOK,20260420,092800,9.357,9.358,9.355,9.355
USDNOK,20260420,092900,9.354,9.354,9.353,9.353
USDNOK,20260420,093000,9.354,9.355,9.354,9.355
USDNOK,20260420,093100,9.356,9.357,9.350,9.352
USDNOK,20260420,093200,9.353,9.356,9.353,9.356
USDNOK,20260420,093300,9.355,9.356,9.355,9.355
USDNOK,20260420,093400,9.356,9.357,9.354,9.354
USDNOK,20260420,093500,9.353,9.353,9.353,9.353
USDNOK,20260420,093600,9.352,9.353,9.352,9.353
USDNOK,20260420,093700,9.354,9.355,9.353,9.355
USDNOK,20260420,093800,9.356,9.356,9.351,9.351
USDNOK,20260420,093900,9.352,9.352,9.349,9.349
USDNOK,20260420,094000,9.348,9.348,9.346,9.346
USDNOK,20260420,094100,9.347,9.348,9.347,9.348
USDNOK,20260420,094200,9.348,9.348,9.347,9.347
USDNOK,20260420,094300,9.346,9.348,9.346,9.347
USDNOK,20260420,094400,9.346,9.346,9.345,9.346
USDNOK,20260420,094500,9.345,9.348,9.345,9.348
USDNOK,20260420,094600,9.349,9.351,9.349,9.351
USDNOK,20260420,094700,9.352,9.353,9.352,9.352
USDNOK,20260420,094800,9.353,9.353,9.353,9.353
USDNOK,20260420,094900,9.352,9.353,9.352,9.353
USDNOK,20260420,095000,9.353,9.356,9.353,9.356
USDNOK,20260420,095100,9.357,9.357,9.355,9.355
USDNOK,20260420,095200,9.356,9.356,9.356,9.356
USDNOK,20260420,095300,9.357,9.358,9.357,9.358
USDNOK,20260420,095400,9.358,9.358,9.357,9.357
USDNOK,20260420,095500,9.358,9.358,9.358,9.358
USDNOK,20260420,095600,9.357,9.357,9.351,9.353
USDNOK,20260420,095700,9.354,9.356,9.352,9.352
USDNOK,20260420,095800,9.353,9.353,9.352,9.353
USDNOK,20260420,095900,9.352,9.352,9.350,9.350
USDNOK,20260420,100000,9.349,9.349,9.348,9.348
USDNOK,20260420,100100,9.347,9.347,9.344,9.345
USDNOK,20260420,100200,9.344,9.345,9.343,9.345
USDNOK,20260420,100300,9.346,9.352,9.345,9.346
USDNOK,20260420,100400,9.345,9.345,9.342,9.343
USDNOK,20260420,100500,9.342,9.344,9.342,9.344
USDNOK,20260420,100600,9.343,9.343,9.340,9.342
USDNOK,20260420,100700,9.343,9.345,9.342,9.345
USDNOK,20260420,100800,9.344,9.345,9.343,9.344
USDNOK,20260420,100900,9.345,9.349,9.345,9.349
USDNOK,20260420,101000,9.348,9.348,9.347,9.347
USDNOK,20260420,101100,9.348,9.349,9.347,9.347
USDNOK,20260420,101200,9.346,9.348,9.346,9.347
USDNOK,20260420,101300,9.348,9.348,9.346,9.348
USDNOK,20260420,101400,9.349,9.350,9.345,9.347
USDNOK,20260420,101500,9.346,9.347,9.346,9.347
USDNOK,20260420,101600,9.346,9.346,9.346,9.346
USDNOK,20260420,101700,9.347,9.347,9.346,9.347
USDNOK,20260420,101800,9.346,9.346,9.346,9.346
USDNOK,20260420,101900,9.347,9.347,9.346,9.346
USDNOK,20260420,102000,9.346,9.346,9.346,9.346
USDNOK,20260420,102100,9.347,9.347,9.346,9.346
USDNOK,20260420,102200,9.345,9.346,9.343,9.345
USDNOK,20260420,102300,9.346,9.347,9.346,9.347
USDNOK,20260420,102400,9.346,9.346,9.346,9.346
USDNOK,20260420,102500,9.346,9.346,9.344,9.344
USDNOK,20260420,102600,9.344,9.345,9.344,9.345
USDNOK,20260420,102700,9.345,9.345,9.344,9.344
USDNOK,20260420,102800,9.343,9.344,9.343,9.344
USDNOK,20260420,102900,9.345,9.346,9.345,9.346
USDNOK,20260420,103000,9.345,9.345,9.344,9.344
USDNOK,20260420,103100,9.344,9.347,9.344,9.347
USDNOK,20260420,103200,9.348,9.348,9.345,9.345
USDNOK,20260420,103300,9.346,9.346,9.344,9.344
USDNOK,20260420,103400,9.345,9.349,9.345,9.349
USDNOK,20260420,103500,9.350,9.350,9.349,9.349
USDNOK,20260420,103600,9.350,9.350,9.349,9.349
USDNOK,20260420,103700,9.349,9.349,9.347,9.349
USDNOK,20260420,103800,9.348,9.348,9.345,9.346
USDNOK,20260420,103900,9.345,9.345,9.345,9.345
USDNOK,20260420,104000,9.345,9.345,9.345,9.345
USDNOK,20260420,104100,9.345,9.346,9.345,9.346
USDNOK,20260420,104200,9.345,9.345,9.344,9.344
USDNOK,20260420,104300,9.344,9.345,9.344,9.345
USDNOK,20260420,104400,9.346,9.350,9.346,9.350
USDNOK,20260420,104500,9.350,9.350,9.348,9.348
USDNOK,20260420,104600,9.347,9.347,9.345,9.345
USDNOK,20260420,104700,9.344,9.344,9.344,9.344
USDNOK,20260420,104800,9.344,9.344,9.344,9.344
USDNOK,20260420,104900,9.344,9.344,9.344,9.344
USDNOK,20260420,105000,9.343,9.344,9.343,9.343
USDNOK,20260420,105100,9.343,9.344,9.343,9.343
USDNOK,20260420,105200,9.344,9.344,9.344,9.344
USDNOK,20260420,105300,9.345,9.346,9.345,9.346
USDNOK,20260420,105400,9.346,9.346,9.346,9.346
USDNOK,20260420,105500,9.346,9.346,9.345,9.345
USDNOK,20260420,105600,9.344,9.346,9.344,9.346
USDNOK,20260420,105700,9.347,9.347,9.347,9.347
USDNOK,20260420,105800,9.347,9.347,9.342,9.344
USDNOK,20260420,105900,9.345,9.346,9.344,9.346
USDNOK,20260420,110000,9.345,9.345,9.345,9.345
USDNOK,20260420,110100,9.344,9.344,9.342,9.342
USDNOK,20260420,110200,9.343,9.344,9.343,9.343
USDNOK,20260420,110300,9.344,9.344,9.343,9.343
USDNOK,20260420,110400,9.344,9.344,9.344,9.344
USDNOK,20260420,110500,9.345,9.345,9.343,9.343
USDNOK,20260420,110600,9.342,9.342,9.340,9.340
USDNOK,20260420,110700,9.341,9.341,9.339,9.340
USDNOK,20260420,110800,9.341,9.341,9.341,9.341
USDNOK,20260420,110900,9.342,9.343,9.342,9.343
USDNOK,20260420,111000,9.344,9.346,9.344,9.346
USDNOK,20260420,111100,9.345,9.345,9.342,9.342
USDNOK,20260420,111200,9.341,9.341,9.340,9.340
USDNOK,20260420,111300,9.339,9.339,9.338,9.338
USDNOK,20260420,111400,9.338,9.338,9.336,9.336
USDNOK,20260420,111500,9.336,9.337,9.336,9.337
USDNOK,20260420,111600,9.338,9.339,9.336,9.336
USDNOK,20260420,111700,9.337,9.337,9.337,9.337
USDNOK,20260420,111800,9.337,9.337,9.337,9.337
USDNOK,20260420,111900,9.338,9.338,9.338,9.338
USDNOK,20260420,112000,9.338,9.338,9.338,9.338
USDNOK,20260420,112100,9.338,9.338,9.337,9.337
USDNOK,20260420,112200,9.336,9.336,9.333,9.333
USDNOK,20260420,112300,9.334,9.335,9.334,9.335
USDNOK,20260420,112400,9.336,9.340,9.336,9.339
USDNOK,20260420,112500,9.340,9.340,9.340,9.340
USDNOK,20260420,112600,9.340,9.340,9.336,9.337
USDNOK,20260420,112700,9.338,9.339,9.338,9.339
USDNOK,20260420,112800,9.340,9.341,9.340,9.341
USDNOK,20260420,112900,9.340,9.340,9.340,9.340
USDNOK,20260420,113000,9.340,9.340,9.340,9.340
USDNOK,20260420,113100,9.339,9.339,9.339,9.339
USDNOK,20260420,113200,9.338,9.338,9.338,9.338
USDNOK,20260420,113300,9.338,9.338,9.334,9.334
USDNOK,20260420,113400,9.335,9.336,9.335,9.336
USDNOK,20260420,113500,9.335,9.337,9.335,9.337
USDNOK,20260420,113600,9.338,9.340,9.338,9.340
USDNOK,20260420,113700,9.340,9.340,9.339,9.339
USDNOK,20260420,113800,9.338,9.338,9.338,9.338
USDNOK,20260420,113900,9.338,9.338,9.336,9.338
USDNOK,20260420,114000,9.337,9.338,9.337,9.338
USDNOK,20260420,114100,9.338,9.338,9.338,9.338
USDNOK,20260420,114200,9.339,9.339,9.339,9.339
USDNOK,20260420,114300,9.338,9.338,9.337,9.337
USDNOK,20260420,114400,9.337,9.337,9.337,9.337
USDNOK,20260420,114500,9.338,9.338,9.337,9.337
USDNOK,20260420,114600,9.338,9.340,9.338,9.340
USDNOK,20260420,114700,9.340,9.340,9.340,9.340
USDNOK,20260420,114800,9.339,9.339,9.339,9.339
USDNOK,20260420,114900,9.339,9.339,9.339,9.339
USDNOK,20260420,115000,9.338,9.338,9.336,9.337
USDNOK,20260420,115100,9.336,9.336,9.335,9.335
USDNOK,20260420,115200,9.336,9.338,9.336,9.338
USDNOK,20260420,115300,9.337,9.337,9.336,9.336
USDNOK,20260420,115400,9.335,9.338,9.335,9.338
USDNOK,20260420,115500,9.339,9.339,9.338,9.339
USDNOK,20260420,115600,9.340,9.340,9.339,9.339
USDNOK,20260420,115700,9.338,9.339,9.338,9.339
USDNOK,20260420,115800,9.338,9.338,9.338,9.338
USDNOK,20260420,115900,9.337,9.338,9.337,9.337
USDNOK,20260420,120000,9.336,9.336,9.335,9.335
USDNOK,20260420,120100,9.336,9.337,9.336,9.337
USDNOK,20260420,120200,9.336,9.336,9.335,9.336
USDNOK,20260420,120300,9.336,9.336,9.334,9.334
USDNOK,20260420,120400,9.335,9.335,9.335,9.335
USDNOK,20260420,120500,9.336,9.336,9.335,9.335
USDNOK,20260420,120600,9.335,9.336,9.335,9.335
USDNOK,20260420,120700,9.334,9.334,9.333,9.333
USDNOK,20260420,120800,9.332,9.333,9.332,9.333
USDNOK,20260420,120900,9.332,9.332,9.332,9.332
USDNOK,20260420,121000,9.332,9.333,9.332,9.332
USDNOK,20260420,121100,9.333,9.333,9.333,9.333
USDNOK,20260420,121200,9.332,9.332,9.332,9.332
USDNOK,20260420,121300,9.331,9.333,9.331,9.333
USDNOK,20260420,121400,9.334,9.335,9.334,9.335
USDNOK,20260420,121500,9.335,9.335,9.335,9.335
USDNOK,20260420,121600,9.335,9.335,9.335,9.335
USDNOK,20260420,121700,9.335,9.335,9.335,9.335
USDNOK,20260420,121800,9.335,9.335,9.335,9.335
USDNOK,20260420,121900,9.334,9.334,9.333,9.333
USDNOK,20260420,122000,9.332,9.332,9.332,9.332
USDNOK,20260420,122100,9.332,9.332,9.332,9.332
USDNOK,20260420,122200,9.332,9.332,9.332,9.332
USDNOK,20260420,122300,9.332,9.332,9.331,9.331
USDNOK,20260420,122400,9.331,9.332,9.331,9.332
USDNOK,20260420,122500,9.332,9.332,9.332,9.332
USDNOK,20260420,122600,9.332,9.332,9.332,9.332
USDNOK,20260420,122700,9.333,9.334,9.333,9.334
USDNOK,20260420,122800,9.335,9.341,9.335,9.341
USDNOK,20260420,122900,9.342,9.343,9.342,9.343
USDNOK,20260420,123000,9.342,9.342,9.341,9.341
USDNOK,20260420,123100,9.342,9.342,9.341,9.341
USDNOK,20260420,123200,9.340,9.340,9.338,9.338
USDNOK,20260420,123300,9.337,9.337,9.337,9.337
USDNOK,20260420,123400,9.337,9.339,9.337,9.338
USDNOK,20260420,123500,9.337,9.338,9.337,9.338
USDNOK,20260420,123600,9.338,9.338,9.336,9.337
USDNOK,20260420,123700,9.337,9.337,9.337,9.337
USDNOK,20260420,123800,9.336,9.336,9.336,9.336
USDNOK,20260420,123900,9.336,9.336,9.336,9.336
USDNOK,20260420,124000,9.336,9.336,9.336,9.336
USDNOK,20260420,124100,9.336,9.336,9.334,9.334
USDNOK,20260420,124200,9.334,9.335,9.334,9.335
USDNOK,20260420,124300,9.334,9.335,9.334,9.335
USDNOK,20260420,124400,9.334,9.334,9.334,9.334
USDNOK,20260420,124500,9.334,9.334,9.334,9.334
USDNOK,20260420,124600,9.335,9.336,9.334,9.334
USDNOK,20260420,124700,9.333,9.333,9.332,9.332
USDNOK,20260420,124800,9.333,9.336,9.333,9.336
USDNOK,20260420,124900,9.335,9.335,9.335,9.335
USDNOK,20260420,125000,9.335,9.336,9.335,9.336
USDNOK,20260420,125100,9.336,9.336,9.336,9.336
USDNOK,20260420,125200,9.336,9.337,9.336,9.337
USDNOK,20260420,125300,9.336,9.336,9.336,9.336
USDNOK,20260420,125400,9.337,9.337,9.337,9.337
USDNOK,20260420,125500,9.337,9.337,9.336,9.336
USDNOK,20260420,125600,9.337,9.337,9.335,9.336
USDNOK,20260420,125700,9.335,9.335,9.332,9.332
USDNOK,20260420,125800,9.331,9.332,9.330,9.331
USDNOK,20260420,125900,9.332,9.332,9.331,9.331
USDNOK,20260420,130000,9.330,9.331,9.330,9.331
USDNOK,20260420,130100,9.330,9.330,9.327,9.328
USDNOK,20260420,130200,9.329,9.330,9.329,9.329
USDNOK,20260420,130300,9.328,9.329,9.328,9.329
USDNOK,20260420,130400,9.328,9.329,9.328,9.328
USDNOK,20260420,130500,9.329,9.330,9.329,9.330
USDNOK,20260420,130600,9.329,9.331,9.329,9.331
USDNOK,20260420,130700,9.330,9.330,9.329,9.329
USDNOK,20260420,130800,9.330,9.330,9.327,9.327
USDNOK,20260420,130900,9.326,9.327,9.325,9.326
USDNOK,20260420,131000,9.325,9.326,9.325,9.326
USDNOK,20260420,131100,9.325,9.325,9.324,9.324
USDNOK,20260420,131200,9.324,9.324,9.323,9.324
USDNOK,20260420,131300,9.323,9.323,9.323,9.323
USDNOK,20260420,131400,9.323,9.323,9.322,9.322
USDNOK,20260420,131500,9.323,9.325,9.323,9.325
USDNOK,20260420,131600,9.324,9.324,9.323,9.323
USDNOK,20260420,131700,9.322,9.323,9.322,9.323
USDNOK,20260420,131800,9.322,9.322,9.321,9.321
USDNOK,20260420,131900,9.321,9.321,9.321,9.321
USDNOK,20260420,132000,9.322,9.322,9.321,9.322
USDNOK,20260420,132100,9.322,9.322,9.322,9.322
USDNOK,20260420,132200,9.323,9.323,9.321,9.321
USDNOK,20260420,132300,9.321,9.321,9.321,9.321
USDNOK,20260420,132400,9.321,9.321,9.321,9.321
USDNOK,20260420,132500,9.320,9.321,9.320,9.321
USDNOK,20260420,132600,9.321,9.321,9.321,9.321
USDNOK,20260420,132700,9.322,9.322,9.321,9.321
USDNOK,20260420,132800,9.321,9.321,9.321,9.321
USDNOK,20260420,132900,9.321,9.321,9.320,9.320
USDNOK,20260420,133000,9.320,9.320,9.320,9.320
USDNOK,20260420,133100,9.320,9.320,9.320,9.320
USDNOK,20260420,133200,9.320,9.320,9.320,9.320
USDNOK,20260420,133300,9.321,9.322,9.321,9.322
USDNOK,20260420,133400,9.323,9.327,9.322,9.327
USDNOK,20260420,133500,9.327,9.327,9.327,9.327
USDNOK,20260420,133600,9.326,9.327,9.326,9.327
USDNOK,20260420,133700,9.328,9.331,9.328,9.329
USDNOK,20260420,133800,9.330,9.330,9.327,9.327
USDNOK,20260420,133900,9.328,9.328,9.327,9.327
USDNOK,20260420,134000,9.326,9.326,9.326,9.326
USDNOK,20260420,134100,9.325,9.325,9.324,9.324
USDNOK,20260420,134200,9.324,9.324,9.323,9.324
USDNOK,20260420,134300,9.323,9.323,9.322,9.322
USDNOK,20260420,134400,9.323,9.323,9.322,9.322
USDNOK,20260420,134500,9.321,9.322,9.321,9.322
USDNOK,20260420,134600,9.321,9.321,9.319,9.319
USDNOK,20260420,134700,9.320,9.320,9.320,9.320
USDNOK,20260420,134800,9.319,9.319,9.319,9.319
USDNOK,20260420,134900,9.319,9.319,9.319,9.319
USDNOK,20260420,135000,9.320,9.321,9.320,9.321
USDNOK,20260420,135100,9.320,9.320,9.319,9.319
USDNOK,20260420,135200,9.319,9.319,9.319,9.319
USDNOK,20260420,135300,9.318,9.320,9.318,9.319
USDNOK,20260420,135400,9.320,9.320,9.320,9.320
USDNOK,20260420,135500,9.321,9.321,9.320,9.320
USDNOK,20260420,135600,9.319,9.319,9.317,9.319
USDNOK,20260420,135700,9.320,9.320,9.318,9.320
USDNOK,20260420,135800,9.320,9.320,9.320,9.320
USDNOK,20260420,135900,9.321,9.321,9.319,9.319
USDNOK,20260420,140000,9.320,9.320,9.320,9.320
USDNOK,20260420,140100,9.321,9.326,9.321,9.325
USDNOK,20260420,140200,9.326,9.326,9.325,9.325
USDNOK,20260420,140300,9.324,9.326,9.324,9.326
USDNOK,20260420,140400,9.325,9.325,9.324,9.324
USDNOK,20260420,140500,9.324,9.324,9.322,9.323
USDNOK,20260420,140600,9.324,9.325,9.324,9.324
USDNOK,20260420,140700,9.324,9.324,9.324,9.324
USDNOK,20260420,140800,9.325,9.327,9.325,9.327
USDNOK,20260420,140900,9.328,9.330,9.328,9.330
USDNOK,20260420,141000,9.331,9.331,9.330,9.330
USDNOK,20260420,141100,9.330,9.331,9.330,9.330
USDNOK,20260420,141200,9.330,9.330,9.330,9.330
USDNOK,20260420,141300,9.331,9.336,9.331,9.335
USDNOK,20260420,141400,9.334,9.334,9.334,9.334
USDNOK,20260420,141500,9.335,9.336,9.335,9.336
USDNOK,20260420,141600,9.335,9.335,9.334,9.335
USDNOK,20260420,141700,9.336,9.336,9.336,9.336
USDNOK,20260420,141800,9.336,9.337,9.333,9.333
USDNOK,20260420,141900,9.332,9.332,9.330,9.331
USDNOK,20260420,142000,9.330,9.332,9.330,9.332
USDNOK,20260420,142100,9.331,9.332,9.331,9.332
USDNOK,20260420,142200,9.331,9.331,9.329,9.329
USDNOK,20260420,142300,9.328,9.328,9.326,9.326
USDNOK,20260420,142400,9.327,9.329,9.326,9.328
USDNOK,20260420,142500,9.327,9.327,9.324,9.324
USDNOK,20260420,142600,9.325,9.326,9.325,9.326
USDNOK,20260420,142700,9.327,9.327,9.327,9.327
USDNOK,20260420,142800,9.327,9.327,9.327,9.327
USDNOK,20260420,142900,9.327,9.328,9.327,9.327
USDNOK,20260420,143000,9.327,9.327,9.327,9.327
USDNOK,20260420,143100,9.326,9.328,9.326,9.328
USDNOK,20260420,143200,9.329,9.329,9.328,9.328
USDNOK,20260420,143300,9.328,9.328,9.328,9.328
USDNOK,20260420,143400,9.329,9.329,9.327,9.328
USDNOK,20260420,143500,9.328,9.328,9.328,9.328
USDNOK,20260420,143600,9.329,9.331,9.329,9.329
USDNOK,20260420,143700,9.330,9.330,9.330,9.330
USDNOK,20260420,143800,9.329,9.331,9.329,9.331
USDNOK,20260420,143900,9.332,9.334,9.332,9.332
USDNOK,20260420,144000,9.331,9.331,9.330,9.331
USDNOK,20260420,144100,9.330,9.331,9.330,9.330
USDNOK,20260420,144200,9.329,9.329,9.329,9.329
USDNOK,20260420,144300,9.328,9.329,9.328,9.329
USDNOK,20260420,144400,9.330,9.331,9.330,9.331
USDNOK,20260420,144500,9.331,9.331,9.331,9.331
USDNOK,20260420,144600,9.332,9.332,9.330,9.330
USDNOK,20260420,144700,9.330,9.331,9.330,9.331
USDNOK,20260420,144800,9.330,9.330,9.329,9.329
USDNOK,20260420,144900,9.330,9.330,9.328,9.328
USDNOK,20260420,145000,9.329,9.331,9.329,9.330
USDNOK,20260420,145100,9.329,9.329,9.326,9.327
USDNOK,20260420,145200,9.328,9.328,9.328,9.328
USDNOK,20260420,145300,9.328,9.330,9.328,9.330
USDNOK,20260420,145400,9.331,9.332,9.331,9.332
USDNOK,20260420,145500,9.331,9.331,9.330,9.330
USDNOK,20260420,145600,9.330,9.330,9.330,9.330
USDNOK,20260420,145700,9.331,9.331,9.330,9.331
USDNOK,20260420,145800,9.332,9.333,9.330,9.333
USDNOK,20260420,145900,9.333,9.333,9.333,9.333
USDNOK,20260420,150000,9.334,9.334,9.329,9.329
USDNOK,20260420,150100,9.330,9.332,9.330,9.331
USDNOK,20260420,150200,9.332,9.334,9.332,9.333
USDNOK,20260420,150300,9.334,9.334,9.332,9.333
USDNOK,20260420,150400,9.332,9.333,9.332,9.333
USDNOK,20260420,150500,9.333,9.334,9.332,9.334
USDNOK,20260420,150600,9.335,9.337,9.335,9.337
USDNOK,20260420,150700,9.336,9.336,9.335,9.335
USDNOK,20260420,150800,9.334,9.335,9.332,9.332
USDNOK,20260420,150900,9.333,9.335,9.332,9.333
USDNOK,20260420,151000,9.334,9.339,9.334,9.339
USDNOK,20260420,151100,9.338,9.338,9.336,9.337
USDNOK,20260420,151200,9.336,9.338,9.336,9.338
USDNOK,20260420,151300,9.337,9.339,9.337,9.339
USDNOK,20260420,151400,9.338,9.341,9.338,9.341
USDNOK,20260420,151500,9.340,9.340,9.340,9.340
USDNOK,20260420,151600,9.339,9.339,9.337,9.339
USDNOK,20260420,151700,9.339,9.339,9.337,9.337
USDNOK,20260420,151800,9.338,9.338,9.337,9.338
USDNOK,20260420,151900,9.339,9.340,9.339,9.340
USDNOK,20260420,152000,9.341,9.342,9.341,9.341
USDNOK,20260420,152100,9.340,9.341,9.340,9.341
USDNOK,20260420,152200,9.341,9.341,9.336,9.337
USDNOK,20260420,152300,9.336,9.336,9.335,9.335
USDNOK,20260420,152400,9.334,9.334,9.333,9.333
USDNOK,20260420,152500,9.332,9.334,9.332,9.333
USDNOK,20260420,152600,9.332,9.333,9.331,9.333
USDNOK,20260420,152700,9.334,9.334,9.334,9.334
USDNOK,20260420,152800,9.333,9.333,9.333,9.333
USDNOK,20260420,152900,9.334,9.334,9.333,9.333
USDNOK,20260420,153000,9.332,9.333,9.332,9.333
USDNOK,20260420,153100,9.334,9.335,9.334,9.334
USDNOK,20260420,153200,9.335,9.337,9.335,9.335
USDNOK,20260420,153300,9.336,9.338,9.336,9.337
USDNOK,20260420,153400,9.336,9.336,9.336,9.336
USDNOK,20260420,153500,9.336,9.336,9.335,9.335
USDNOK,20260420,153600,9.334,9.336,9.334,9.335
USDNOK,20260420,153700,9.334,9.334,9.333,9.333
USDNOK,20260420,153800,9.334,9.334,9.332,9.332
USDNOK,20260420,153900,9.331,9.334,9.331,9.334
USDNOK,20260420,154000,9.335,9.336,9.335,9.336
USDNOK,20260420,154100,9.336,9.336,9.335,9.335
USDNOK,20260420,154200,9.336,9.336,9.332,9.332
USDNOK,20260420,154300,9.333,9.333,9.331,9.331
USDNOK,20260420,154400,9.330,9.330,9.327,9.327
USDNOK,20260420,154500,9.328,9.328,9.327,9.327
USDNOK,20260420,154600,9.328,9.328,9.328,9.328
USDNOK,20260420,154700,9.327,9.328,9.327,9.328
USDNOK,20260420,154800,9.328,9.328,9.327,9.328
USDNOK,20260420,154900,9.327,9.327,9.327,9.327
USDNOK,20260420,155000,9.328,9.328,9.326,9.327
USDNOK,20260420,155100,9.328,9.328,9.328,9.328
USDNOK,20260420,155200,9.328,9.329,9.328,9.329
USDNOK,20260420,155300,9.330,9.330,9.329,9.330
USDNOK,20260420,155400,9.331,9.331,9.330,9.330
USDNOK,20260420,155500,9.329,9.329,9.328,9.328
USDNOK,20260420,155600,9.327,9.328,9.327,9.327
USDNOK,20260420,155700,9.326,9.326,9.325,9.326
USDNOK,20260420,155800,9.325,9.326,9.324,9.326
USDNOK,20260420,155900,9.327,9.330,9.326,9.329
USDNOK,20260420,160000,9.330,9.330,9.329,9.329
USDNOK,20260420,160100,9.330,9.331,9.329,9.330
USDNOK,20260420,160200,9.329,9.329,9.329,9.329
USDNOK,20260420,160300,9.330,9.330,9.329,9.329
USDNOK,20260420,160400,9.330,9.333,9.330,9.332
USDNOK,20260420,160500,9.331,9.333,9.331,9.332
USDNOK,20260420,160600,9.331,9.331,9.329,9.330
USDNOK,20260420,160700,9.329,9.331,9.329,9.331
USDNOK,20260420,160800,9.330,9.330,9.329,9.330
USDNOK,20260420,160900,9.331,9.334,9.331,9.334
USDNOK,20260420,161000,9.335,9.335,9.333,9.333
USDNOK,20260420,161100,9.332,9.333,9.332,9.333
USDNOK,20260420,161200,9.334,9.336,9.333,9.335
USDNOK,20260420,161300,9.336,9.337,9.333,9.333
USDNOK,20260420,161400,9.334,9.335,9.334,9.334
USDNOK,20260420,161500,9.335,9.335,9.334,9.335
USDNOK,20260420,161600,9.334,9.335,9.334,9.334
USDNOK,20260420,161700,9.333,9.334,9.333,9.334
USDNOK,20260420,161800,9.335,9.335,9.335,9.335
USDNOK,20260420,161900,9.334,9.334,9.334,9.334
USDNOK,20260420,162000,9.333,9.334,9.331,9.331
USDNOK,20260420,162100,9.333,9.334,9.333,9.334
USDNOK,20260420,162200,9.334,9.334,9.333,9.334
USDNOK,20260420,162300,9.335,9.335,9.333,9.334
USDNOK,20260420,162400,9.335,9.335,9.334,9.334
USDNOK,20260420,162500,9.335,9.336,9.334,9.334
USDNOK,20260420,162600,9.333,9.333,9.330,9.331
USDNOK,20260420,162700,9.332,9.332,9.330,9.330
USDNOK,20260420,162800,9.329,9.330,9.329,9.330
USDNOK,20260420,162900,9.330,9.330,9.330,9.330
USDNOK,20260420,163000,9.330,9.330,9.330,9.330
USDNOK,20260420,163100,9.329,9.329,9.328,9.329
USDNOK,20260420,163200,9.329,9.329,9.329,9.329
USDNOK,20260420,163300,9.330,9.333,9.330,9.333
USDNOK,20260420,163400,9.333,9.334,9.333,9.334
USDNOK,20260420,163500,9.333,9.336,9.333,9.336
USDNOK,20260420,163600,9.336,9.337,9.336,9.337
USDNOK,20260420,163700,9.336,9.336,9.335,9.336
USDNOK,20260420,163800,9.335,9.335,9.335,9.335
USDNOK,20260420,163900,9.335,9.335,9.334,9.335
USDNOK,20260420,164000,9.335,9.335,9.333,9.333
USDNOK,20260420,164100,9.334,9.335,9.333,9.333
USDNOK,20260420,164200,9.332,9.332,9.330,9.331
USDNOK,20260420,164300,9.332,9.333,9.332,9.332
USDNOK,20260420,164400,9.333,9.333,9.330,9.330
USDNOK,20260420,164500,9.331,9.331,9.329,9.329
USDNOK,20260420,164600,9.328,9.329,9.327,9.329
USDNOK,20260420,164700,9.328,9.331,9.328,9.330
USDNOK,20260420,164800,9.329,9.330,9.329,9.330
USDNOK,20260420,164900,9.331,9.331,9.331,9.331
USDNOK,20260420,165000,9.332,9.332,9.331,9.331
USDNOK,20260420,165100,9.330,9.331,9.330,9.331
USDNOK,20260420,165200,9.332,9.340,9.332,9.333
USDNOK,20260420,165300,9.334,9.334,9.332,9.333
USDNOK,20260420,165400,9.332,9.334,9.332,9.334
USDNOK,20260420,165500,9.333,9.333,9.331,9.331
USDNOK,20260420,165600,9.332,9.334,9.332,9.333
USDNOK,20260420,165700,9.334,9.335,9.333,9.333
USDNOK,20260420,165800,9.334,9.336,9.334,9.335
USDNOK,20260420,165900,9.334,9.334,9.333,9.333
USDNOK,20260420,170000,9.332,9.332,9.331,9.332
USDNOK,20260420,170100,9.331,9.331,9.330,9.331
USDNOK,20260420,170200,9.330,9.331,9.330,9.331
USDNOK,20260420,170300,9.330,9.331,9.327,9.327
USDNOK,20260420,170400,9.326,9.329,9.326,9.329
USDNOK,20260420,170500,9.330,9.332,9.330,9.332
USDNOK,20260420,170600,9.331,9.331,9.331,9.331
USDNOK,20260420,170700,9.330,9.331,9.328,9.328
USDNOK,20260420,170800,9.329,9.330,9.329,9.330
USDNOK,20260420,170900,9.330,9.332,9.330,9.332
USDNOK,20260420,171000,9.331,9.332,9.331,9.332
USDNOK,20260420,171100,9.331,9.331,9.326,9.326
USDNOK,20260420,171200,9.325,9.325,9.323,9.323
USDNOK,20260420,171300,9.324,9.325,9.324,9.325
USDNOK,20260420,171400,9.325,9.326,9.325,9.326
USDNOK,20260420,171500,9.325,9.325,9.324,9.324
USDNOK,20260420,171600,9.323,9.325,9.323,9.325
USDNOK,20260420,171700,9.324,9.325,9.324,9.324
USDNOK,20260420,171800,9.323,9.323,9.319,9.319
USDNOK,20260420,171900,9.318,9.319,9.317,9.318
USDNOK,20260420,172000,9.319,9.319,9.318,9.318
USDNOK,20260420,172100,9.319,9.320,9.315,9.316
USDNOK,20260420,172200,9.315,9.316,9.312,9.316
USDNOK,20260420,172300,9.315,9.315,9.313,9.314
USDNOK,20260420,172400,9.315,9.315,9.313,9.313
USDNOK,20260420,172500,9.312,9.316,9.310,9.316
USDNOK,20260420,172600,9.317,9.318,9.317,9.318
USDNOK,20260420,172700,9.317,9.317,9.316,9.316
USDNOK,20260420,172800,9.316,9.316,9.316,9.316
USDNOK,20260420,172900,9.317,9.317,9.317,9.317
USDNOK,20260420,173000,9.317,9.317,9.316,9.316
USDNOK,20260420,173100,9.315,9.316,9.315,9.316
USDNOK,20260420,173200,9.317,9.317,9.316,9.317
USDNOK,20260420,173300,9.317,9.317,9.317,9.317
USDNOK,20260420,173400,9.318,9.318,9.316,9.316
USDNOK,20260420,173500,9.317,9.317,9.315,9.315
USDNOK,20260420,173600,9.316,9.317,9.314,9.316
USDNOK,20260420,173700,9.315,9.318,9.315,9.318
USDNOK,20260420,173800,9.318,9.318,9.318,9.318
USDNOK,20260420,173900,9.317,9.317,9.314,9.315
USDNOK,20260420,174000,9.314,9.315,9.314,9.314
USDNOK,20260420,174100,9.313,9.313,9.311,9.311
USDNOK,20260420,174200,9.312,9.312,9.311,9.311
USDNOK,20260420,174300,9.311,9.311,9.311,9.311
USDNOK,20260420,174400,9.311,9.311,9.310,9.310
USDNOK,20260420,174500,9.311,9.312,9.311,9.312
USDNOK,20260420,174600,9.313,9.315,9.313,9.314
USDNOK,20260420,174700,9.313,9.314,9.313,9.314
USDNOK,20260420,174800,9.314,9.315,9.314,9.315
USDNOK,20260420,174900,9.314,9.314,9.313,9.313
USDNOK,20260420,175000,9.313,9.313,9.313,9.313
USDNOK,20260420,175100,9.312,9.313,9.312,9.313
USDNOK,20260420,175200,9.312,9.312,9.305,9.305
USDNOK,20260420,175300,9.305,9.306,9.305,9.306
USDNOK,20260420,175400,9.307,9.309,9.307,9.308
USDNOK,20260420,175500,9.308,9.308,9.308,9.308
USDNOK,20260420,175600,9.307,9.307,9.306,9.306
USDNOK,20260420,175700,9.305,9.305,9.305,9.305
USDNOK,20260420,175800,9.305,9.305,9.305,9.305
USDNOK,20260420,175900,9.304,9.304,9.303,9.303
USDNOK,20260420,180000,9.303,9.303,9.302,9.302
USDNOK,20260420,180100,9.301,9.301,9.300,9.300
USDNOK,20260420,180200,9.301,9.301,9.300,9.300
USDNOK,20260420,180300,9.299,9.300,9.299,9.300
USDNOK,20260420,180400,9.300,9.300,9.300,9.300
USDNOK,20260420,180500,9.301,9.303,9.301,9.302
USDNOK,20260420,180600,9.301,9.302,9.301,9.301
USDNOK,20260420,180700,9.300,9.300,9.300,9.300
USDNOK,20260420,180800,9.301,9.301,9.301,9.301
USDNOK,20260420,180900,9.301,9.301,9.300,9.300
USDNOK,20260420,181000,9.299,9.299,9.299,9.299
USDNOK,20260420,181100,9.299,9.300,9.298,9.300
USDNOK,20260420,181200,9.299,9.299,9.299,9.299
USDNOK,20260420,181300,9.300,9.301,9.300,9.301
USDNOK,20260420,181400,9.302,9.303,9.302,9.303
USDNOK,20260420,181500,9.304,9.304,9.303,9.304
USDNOK,20260420,181600,9.304,9.304,9.303,9.303
USDNOK,20260420,181700,9.304,9.304,9.303,9.303
USDNOK,20260420,181800,9.302,9.303,9.302,9.302
USDNOK,20260420,181900,9.302,9.302,9.302,9.302
USDNOK,20260420,182000,9.301,9.301,9.301,9.301
USDNOK,20260420,182100,9.302,9.303,9.302,9.303
USDNOK,20260420,182200,9.303,9.305,9.303,9.305
USDNOK,20260420,182300,9.304,9.306,9.304,9.306
USDNOK,20260420,182400,9.307,9.307,9.306,9.306
USDNOK,20260420,182500,9.306,9.307,9.306,9.307
USDNOK,20260420,182600,9.308,9.308,9.307,9.307
USDNOK,20260420,182700,9.308,9.308,9.308,9.308
USDNOK,20260420,182800,9.308,9.308,9.307,9.307
USDNOK,20260420,182900,9.306,9.306,9.306,9.306
USDNOK,20260420,183000,9.306,9.306,9.304,9.306
USDNOK,20260420,183100,9.307,9.307,9.307,9.307
USDNOK,20260420,183200,9.308,9.308,9.307,9.307
USDNOK,20260420,183300,9.308,9.308,9.308,9.308
USDNOK,20260420,183400,9.308,9.308,9.308,9.308
USDNOK,20260420,183500,9.308,9.309,9.308,9.309
USDNOK,20260420,183600,9.310,9.311,9.310,9.311
USDNOK,20260420,183700,9.311,9.312,9.311,9.312
USDNOK,20260420,183800,9.311,9.312,9.311,9.312
USDNOK,20260420,183900,9.312,9.312,9.312,9.312
USDNOK,20260420,184000,9.312,9.312,9.311,9.311
USDNOK,20260420,184100,9.310,9.310,9.310,9.310
USDNOK,20260420,184200,9.310,9.310,9.309,9.309
USDNOK,20260420,184300,9.308,9.310,9.308,9.310
USDNOK,20260420,184400,9.309,9.310,9.309,9.310
USDNOK,20260420,184500,9.310,9.310,9.310,9.310
USDNOK,20260420,184600,9.309,9.309,9.308,9.309
USDNOK,20260420,184700,9.310,9.310,9.310,9.310
USDNOK,20260420,184800,9.310,9.310,9.309,9.309
USDNOK,20260420,184900,9.309,9.309,9.309,9.309
USDNOK,20260420,185000,9.309,9.309,9.309,9.309
USDNOK,20260420,185100,9.309,9.309,9.309,9.309
USDNOK,20260420,185200,9.310,9.310,9.310,9.310
USDNOK,20260420,185300,9.309,9.309,9.308,9.308
USDNOK,20260420,185400,9.309,9.314,9.309,9.314
USDNOK,20260420,185500,9.313,9.313,9.313,9.313
USDNOK,20260420,185600,9.313,9.313,9.313,9.313
USDNOK,20260420,185700,9.313,9.313,9.313,9.313
USDNOK,20260420,185800,9.313,9.313,9.313,9.313
USDNOK,20260420,185900,9.313,9.313,9.313,9.313
USDNOK,20260420,190000,9.314,9.314,9.313,9.313
USDNOK,20260420,190100,9.312,9.312,9.312,9.312
USDNOK,20260420,190200,9.312,9.312,9.311,9.311
USDNOK,20260420,190300,9.310,9.310,9.308,9.308
USDNOK,20260420,190400,9.309,9.310,9.309,9.310
USDNOK,20260420,190500,9.310,9.310,9.310,9.310
USDNOK,20260420,190600,9.311,9.311,9.311,9.311
USDNOK,20260420,190700,9.311,9.311,9.310,9.310
USDNOK,20260420,190800,9.310,9.310,9.310,9.310
USDNOK,20260420,190900,9.311,9.312,9.311,9.312
USDNOK,20260420,191000,9.311,9.311,9.311,9.311
USDNOK,20260420,191100,9.311,9.311,9.311,9.311
USDNOK,20260420,191200,9.311,9.311,9.311,9.311
USDNOK,20260420,191300,9.312,9.313,9.312,9.313
USDNOK,20260420,191400,9.313,9.313,9.312,9.312
USDNOK,20260420,191500,9.312,9.312,9.312,9.312
USDNOK,20260420,191600,9.312,9.312,9.312,9.312
USDNOK,20260420,191700,9.313,9.313,9.313,9.313
USDNOK,20260420,191800,9.313,9.313,9.312,9.312
USDNOK,20260420,191900,9.312,9.313,9.312,9.313
USDNOK,20260420,192000,9.312,9.313,9.312,9.313
USDNOK,20260420,192100,9.313,9.313,9.313,9.313
USDNOK,20260420,192200,9.314,9.314,9.314,9.314
USDNOK,20260420,192300,9.314,9.314,9.313,9.313
USDNOK,20260420,192400,9.313,9.313,9.313,9.313
USDNOK,20260420,192500,9.313,9.314,9.313,9.314
USDNOK,20260420,192600,9.313,9.313,9.313,9.313
USDNOK,20260420,192700,9.314,9.314,9.314,9.314
USDNOK,20260420,192800,9.314,9.314,9.314,9.314
USDNOK,20260420,192900,9.315,9.315,9.315,9.315
USDNOK,20260420,193000,9.315,9.315,9.315,9.315
USDNOK,20260420,193100,9.315,9.317,9.315,9.317
USDNOK,20260420,193200,9.317,9.317,9.317,9.317
USDNOK,20260420,193300,9.317,9.317,9.317,9.317
USDNOK,20260420,193400,9.317,9.317,9.317,9.317
USDNOK,20260420,193500,9.316,9.317,9.316,9.317
USDNOK,20260420,193600,9.316,9.316,9.314,9.315
USDNOK,20260420,193700,9.315,9.315,9.314,9.314
USDNOK,20260420,193800,9.314,9.314,9.314,9.314
USDNOK,20260420,193900,9.314,9.314,9.314,9.314
USDNOK,20260420,194000,9.315,9.315,9.315,9.315
USDNOK,20260420,194100,9.316,9.316,9.314,9.314
USDNOK,20260420,194200,9.315,9.316,9.315,9.316
USDNOK,20260420,194300,9.316,9.316,9.316,9.316
USDNOK,20260420,194400,9.317,9.317,9.316,9.316
USDNOK,20260420,194500,9.316,9.316,9.316,9.316
USDNOK,20260420,194600,9.315,9.315,9.315,9.315
USDNOK,20260420,194700,9.315,9.315,9.315,9.315
USDNOK,20260420,194800,9.315,9.315,9.315,9.315
USDNOK,20260420,194900,9.315,9.315,9.315,9.315
USDNOK,20260420,195000,9.315,9.315,9.314,9.315
USDNOK,20260420,195100,9.315,9.315,9.315,9.315
USDNOK,20260420,195200,9.314,9.314,9.314,9.314
USDNOK,20260420,195300,9.314,9.315,9.314,9.315
USDNOK,20260420,195400,9.314,9.315,9.314,9.315
USDNOK,20260420,195500,9.315,9.315,9.315,9.315
USDNOK,20260420,195600,9.314,9.314,9.314,9.314
USDNOK,20260420,195700,9.314,9.315,9.314,9.315
USDNOK,20260420,195800,9.315,9.315,9.314,9.314
USDNOK,20260420,195900,9.314,9.314,9.314,9.314
USDNOK,20260420,200000,9.313,9.313,9.313,9.313
USDNOK,20260420,200100,9.312,9.312,9.312,9.312
USDNOK,20260420,200200,9.312,9.314,9.312,9.313
USDNOK,20260420,200300,9.313,9.313,9.313,9.313
USDNOK,20260420,200400,9.314,9.314,9.314,9.314
USDNOK,20260420,200500,9.314,9.314,9.314,9.314
USDNOK,20260420,200600,9.314,9.314,9.313,9.313
USDNOK,20260420,200700,9.313,9.313,9.313,9.313
USDNOK,20260420,200800,9.313,9.313,9.313,9.313
USDNOK,20260420,200900,9.312,9.312,9.312,9.312
USDNOK,20260420,201000,9.312,9.312,9.312,9.312
USDNOK,20260420,201100,9.312,9.312,9.311,9.311
USDNOK,20260420,201200,9.312,9.313,9.312,9.313
USDNOK,20260420,201300,9.312,9.312,9.312,9.312
USDNOK,20260420,201400,9.312,9.312,9.311,9.311
USDNOK,20260420,201500,9.310,9.310,9.310,9.310
USDNOK,20260420,201600,9.310,9.310,9.309,9.310
USDNOK,20260420,201700,9.310,9.310,9.310,9.310
USDNOK,20260420,201800,9.310,9.310,9.310,9.310
USDNOK,20260420,201900,9.310,9.310,9.310,9.310
USDNOK,20260420,202000,9.310,9.310,9.310,9.310
USDNOK,20260420,202100,9.310,9.310,9.310,9.310
USDNOK,20260420,202200,9.309,9.310,9.309,9.309
USDNOK,20260420,202300,9.310,9.310,9.310,9.310
USDNOK,20260420,202400,9.311,9.311,9.310,9.311
USDNOK,20260420,202500,9.312,9.312,9.312,9.312
USDNOK,20260420,202600,9.312,9.312,9.312,9.312
USDNOK,20260420,202700,9.312,9.312,9.312,9.312
USDNOK,20260420,202800,9.312,9.312,9.312,9.312
USDNOK,20260420,202900,9.311,9.313,9.311,9.313
USDNOK,20260420,203000,9.312,9.312,9.312,9.312
USDNOK,20260420,203100,9.312,9.312,9.312,9.312
USDNOK,20260420,203200,9.312,9.313,9.312,9.313
USDNOK,20260420,203300,9.313,9.313,9.313,9.313
USDNOK,20260420,203400,9.313,9.313,9.312,9.312
USDNOK,20260420,203500,9.312,9.313,9.312,9.312
USDNOK,20260420,203600,9.312,9.312,9.312,9.312
USDNOK,20260420,203700,9.311,9.314,9.311,9.314
USDNOK,20260420,203800,9.314,9.314,9.314,9.314
USDNOK,20260420,203900,9.313,9.313,9.313,9.313
USDNOK,20260420,204000,9.313,9.314,9.313,9.314
USDNOK,20260420,204100,9.314,9.314,9.313,9.313
USDNOK,20260420,204200,9.313,9.313,9.313,9.313
USDNOK,20260420,204300,9.313,9.313,9.313,9.313
USDNOK,20260420,204400,9.313,9.313,9.313,9.313
USDNOK,20260420,204500,9.314,9.315,9.314,9.315
USDNOK,20260420,204600,9.314,9.315,9.314,9.315
USDNOK,20260420,204700,9.315,9.315,9.315,9.315
USDNOK,20260420,204800,9.315,9.315,9.315,9.315
USDNOK,20260420,204900,9.314,9.314,9.314,9.314
USDNOK,20260420,205000,9.314,9.314,9.314,9.314
USDNOK,20260420,205100,9.315,9.315,9.314,9.314
USDNOK,20260420,205200,9.314,9.314,9.314,9.314
USDNOK,20260420,205300,9.315,9.315,9.314,9.315
USDNOK,20260420,205400,9.315,9.315,9.315,9.315
USDNOK,20260420,205500,9.315,9.315,9.315,9.315
USDNOK,20260420,205600,9.314,9.315,9.314,9.315
USDNOK,20260420,205700,9.315,9.315,9.315,9.315
USDNOK,20260420,205800,9.316,9.316,9.315,9.315
USDNOK,20260420,205900,9.316,9.316,9.316,9.316
USDNOK,20260420,210000,9.316,9.317,9.316,9.316
USDNOK,20260420,210100,9.317,9.317,9.315,9.315
USDNOK,20260420,210200,9.314,9.314,9.314,9.314
USDNOK,20260420,210300,9.314,9.315,9.314,9.315
USDNOK,20260420,210400,9.315,9.315,9.315,9.315
USDNOK,20260420,210500,9.314,9.314,9.314,9.314
USDNOK,20260420,210600,9.314,9.314,9.313,9.313
USDNOK,20260420,210700,9.313,9.313,9.313,9.313
USDNOK,20260420,210800,9.313,9.313,9.313,9.313
USDNOK,20260420,210900,9.312,9.312,9.312,9.312
USDNOK,20260420,211000,9.312,9.312,9.312,9.312
USDNOK,20260420,211100,9.312,9.313,9.312,9.313
USDNOK,20260420,211200,9.312,9.312,9.312,9.312
USDNOK,20260420,211300,9.311,9.311,9.311,9.311
USDNOK,20260420,211400,9.311,9.311,9.311,9.311
USDNOK,20260420,211500,9.311,9.311,9.311,9.311
USDNOK,20260420,211600,9.311,9.311,9.311,9.311
USDNOK,20260420,211700,9.311,9.311,9.311,9.311
USDNOK,20260420,211800,9.312,9.313,9.312,9.313
USDNOK,20260420,211900,9.313,9.313,9.313,9.313
USDNOK,20260420,212000,9.313,9.313,9.313,9.313
USDNOK,20260420,212100,9.313,9.313,9.313,9.313
USDNOK,20260420,212200,9.313,9.313,9.313,9.313
USDNOK,20260420,212300,9.313,9.313,9.313,9.313
USDNOK,20260420,212400,9.313,9.313,9.313,9.313
USDNOK,20260420,212500,9.313,9.313,9.313,9.313
USDNOK,20260420,212600,9.313,9.313,9.313,9.313
USDNOK,20260420,212700,9.313,9.313,9.313,9.313
USDNOK,20260420,212800,9.313,9.313,9.313,9.313
USDNOK,20260420,212900,9.313,9.313,9.313,9.313
USDNOK,20260420,213000,9.312,9.313,9.312,9.313
USDNOK,20260420,213100,9.312,9.313,9.312,9.313
USDNOK,20260420,213200,9.313,9.313,9.313,9.313
USDNOK,20260420,213300,9.313,9.313,9.313,9.313
USDNOK,20260420,213400,9.313,9.314,9.313,9.314
USDNOK,20260420,213500,9.315,9.315,9.315,9.315
USDNOK,20260420,213600,9.314,9.314,9.313,9.313
USDNOK,20260420,213700,9.313,9.313,9.313,9.313
USDNOK,20260420,213800,9.312,9.312,9.312,9.312
USDNOK,20260420,213900,9.312,9.312,9.312,9.312
USDNOK,20260420,214000,9.312,9.312,9.312,9.312
USDNOK,20260420,214100,9.313,9.313,9.312,9.313
USDNOK,20260420,214200,9.313,9.313,9.313,9.313
USDNOK,20260420,214300,9.313,9.313,9.313,9.313
USDNOK,20260420,214400,9.312,9.312,9.312,9.312
USDNOK,20260420,214500,9.312,9.312,9.312,9.312
USDNOK,20260420,214600,9.312,9.312,9.312,9.312
USDNOK,20260420,214700,9.312,9.313,9.312,9.313
USDNOK,20260420,214800,9.313,9.313,9.313,9.313
USDNOK,20260420,214900,9.313,9.313,9.313,9.313
USDNOK,20260420,215000,9.314,9.314,9.314,9.314
USDNOK,20260420,215100,9.314,9.314,9.314,9.314
USDNOK,20260420,215200,9.314,9.314,9.313,9.313
USDNOK,20260420,215300,9.314,9.314,9.314,9.314
USDNOK,20260420,215400,9.314,9.314,9.313,9.314
USDNOK,20260420,215500,9.314,9.314,9.314,9.314
USDNOK,20260420,215600,9.315,9.317,9.315,9.316
USDNOK,20260420,215700,9.316,9.316,9.315,9.315
USDNOK,20260420,215800,9.315,9.315,9.315,9.315
USDNOK,20260420,215900,9.316,9.316,9.315,9.315
USDNOK,20260420,220000,9.315,9.315,9.315,9.315
USDNOK,20260420,220100,9.314,9.315,9.314,9.315
USDNOK,20260420,220200,9.315,9.315,9.315,9.315
USDNOK,20260420,220300,9.315,9.315,9.314,9.314
USDNOK,20260420,220400,9.315,9.315,9.315,9.315
USDNOK,20260420,220500,9.315,9.315,9.315,9.315
USDNOK,20260420,220600,9.316,9.317,9.316,9.317
USDNOK,20260420,220700,9.317,9.317,9.315,9.315
USDNOK,20260420,220800,9.316,9.316,9.316,9.316
USDNOK,20260420,220900,9.315,9.315,9.315,9.315
USDNOK,20260420,221000,9.315,9.315,9.315,9.315
USDNOK,20260420,221100,9.315,9.315,9.315,9.315
USDNOK,20260420,221200,9.315,9.315,9.315,9.315
USDNOK,20260420,221300,9.315,9.315,9.315,9.315
USDNOK,20260420,221400,9.315,9.317,9.315,9.317
USDNOK,20260420,221500,9.318,9.318,9.315,9.315
USDNOK,20260420,221600,9.315,9.315,9.315,9.315
USDNOK,20260420,221700,9.315,9.315,9.315,9.315
USDNOK,20260420,221800,9.315,9.316,9.315,9.316
USDNOK,20260420,221900,9.316,9.316,9.316,9.316
USDNOK,20260420,222000,9.316,9.316,9.316,9.316
USDNOK,20260420,222100,9.315,9.315,9.315,9.315
USDNOK,20260420,222200,9.315,9.316,9.315,9.316
USDNOK,20260420,222300,9.316,9.316,9.316,9.316
USDNOK,20260420,222400,9.316,9.316,9.316,9.316
USDNOK,20260420,222500,9.316,9.316,9.316,9.316
USDNOK,20260420,222600,9.316,9.316,9.316,9.316
USDNOK,20260420,222700,9.317,9.317,9.317,9.317
USDNOK,20260420,222800,9.317,9.317,9.317,9.317
USDNOK,20260420,222900,9.317,9.317,9.317,9.317
USDNOK,20260420,223000,9.316,9.316,9.316,9.316
USDNOK,20260420,223100,9.317,9.317,9.317,9.317
USDNOK,20260420,223200,9.317,9.318,9.317,9.318
USDNOK,20260420,223300,9.319,9.321,9.319,9.321
USDNOK,20260420,223400,9.320,9.320,9.319,9.319
USDNOK,20260420,223500,9.318,9.318,9.318,9.318
USDNOK,20260420,223600,9.319,9.319,9.318,9.318
USDNOK,20260420,223700,9.318,9.318,9.317,9.318
USDNOK,20260420,223800,9.318,9.318,9.318,9.318
USDNOK,20260420,223900,9.318,9.318,9.318,9.318
USDNOK,20260420,224000,9.318,9.318,9.318,9.318
USDNOK,20260420,224100,9.318,9.318,9.318,9.318
USDNOK,20260420,224200,9.317,9.317,9.317,9.317
USDNOK,20260420,224300,9.317,9.317,9.317,9.317
USDNOK,20260420,224400,9.317,9.317,9.317,9.317
USDNOK,20260420,224500,9.318,9.318,9.318,9.318
USDNOK,20260420,224600,9.318,9.318,9.318,9.318
USDNOK,20260420,224700,9.318,9.318,9.318,9.318
USDNOK,20260420,224800,9.318,9.318,9.318,9.318
USDNOK,20260420,224900,9.318,9.318,9.318,9.318
USDNOK,20260420,225000,9.318,9.318,9.318,9.318
USDNOK,20260420,225100,9.318,9.318,9.318,9.318
USDNOK,20260420,225200,9.318,9.318,9.318,9.318
USDNOK,20260420,225300,9.318,9.318,9.318,9.318
USDNOK,20260420,225400,9.318,9.318,9.318,9.318
USDNOK,20260420,225500,9.318,9.318,9.318,9.318
USDNOK,20260420,225600,9.318,9.319,9.318,9.319
USDNOK,20260420,225700,9.319,9.319,9.319,9.319
USDNOK,20260420,225800,9.319,9.320,9.319,9.319
USDNOK,20260420,225900,9.320,9.320,9.319,9.319
USDNOK,20260420,230000,9.318,9.319,9.318,9.318
USDNOK,20260420,230100,9.318,9.318,9.318,9.318
USDNOK,20260420,230200,9.318,9.318,9.318,9.318
USDNOK,20260420,230300,9.318,9.318,9.318,9.318
USDNOK,20260420,230400,9.318,9.318,9.318,9.318
USDNOK,20260420,230500,9.318,9.318,9.318,9.318
USDNOK,20260420,230600,9.318,9.318,9.318,9.318
USDNOK,20260420,230700,9.318,9.318,9.318,9.318
USDNOK,20260420,230800,9.318,9.318,9.318,9.318
USDNOK,20260420,230900,9.318,9.318,9.318,9.318
USDNOK,20260420,231000,9.318,9.318,9.318,9.318
USDNOK,20260420,231100,9.315,9.315,9.308,9.308
USDNOK,20260420,231200,9.308,9.308,9.308,9.308
USDNOK,20260420,231300,9.308,9.308,9.308,9.308
USDNOK,20260420,231400,9.308,9.308,9.308,9.308
USDNOK,20260420,231500,9.308,9.312,9.308,9.311
USDNOK,20260420,231600,9.313,9.313,9.313,9.313
USDNOK,20260420,231700,9.315,9.315,9.313,9.313
USDNOK,20260420,231800,9.313,9.315,9.313,9.315
USDNOK,20260420,231900,9.315,9.315,9.315,9.315
USDNOK,20260420,232000,9.315,9.315,9.315,9.315
USDNOK,20260420,232100,9.315,9.315,9.315,9.315
USDNOK,20260420,232200,9.315,9.315,9.315,9.315
USDNOK,20260420,232300,9.315,9.315,9.315,9.315
USDNOK,20260420,232400,9.315,9.315,9.315,9.315
USDNOK,20260420,232500,9.315,9.315,9.315,9.315
USDNOK,20260420,232600,9.315,9.315,9.315,9.315
USDNOK,20260420,232700,9.315,9.315,9.315,9.315
USDNOK,20260420,232800,9.315,9.315,9.315,9.315
USDNOK,20260420,232900,9.315,9.315,9.315,9.315
USDNOK,20260420,233000,9.315,9.315,9.315,9.315
USDNOK,20260420,233100,9.309,9.313,9.309,9.313
USDNOK,20260420,233200,9.312,9.313,9.312,9.313
USDNOK,20260420,233300,9.314,9.314,9.309,9.312
USDNOK,20260420,233400,9.313,9.316,9.310,9.312
USDNOK,20260420,233500,9.313,9.317,9.311,9.313
USDNOK,20260420,233600,9.312,9.316,9.310,9.310
USDNOK,20260420,233700,9.311,9.316,9.311,9.314
USDNOK,20260420,233800,9.313,9.317,9.311,9.312
USDNOK,20260420,233900,9.316,9.318,9.313,9.315
USDNOK,20260420,234000,9.316,9.316,9.309,9.314
USDNOK,20260420,234100,9.311,9.317,9.311,9.316
USDNOK,20260420,234200,9.315,9.316,9.313,9.315
USDNOK,20260420,234300,9.317,9.318,9.317,9.318
USDNOK,20260420,234400,9.316,9.318,9.316,9.317
USDNOK,20260420,234500,9.316,9.317,9.316,9.317
USDNOK,20260420,234600,9.318,9.318,9.314,9.317
USDNOK,20260420,234700,9.318,9.318,9.316,9.316
USDNOK,20260420,234800,9.317,9.317,9.315,9.317
USDNOK,20260420,234900,9.315,9.315,9.315,9.315
USDNOK,20260420,235000,9.315,9.316,9.314,9.316
USDNOK,20260420,235100,9.315,9.315,9.313,9.315
USDNOK,20260420,235200,9.315,9.317,9.315,9.316
USDNOK,20260420,235300,9.315,9.317,9.314,9.317
USDNOK,20260420,235400,9.316,9.316,9.314,9.315
USDNOK,20260420,235500,9.317,9.317,9.315,9.315
USDNOK,20260420,235600,9.316,9.316,9.314,9.314
USDNOK,20260420,235700,9.316,9.317,9.315,9.315
USDNOK,20260420,235800,9.315,9.315,9.315,9.315
USDNOK,20260420,235900,9.317,9.317,9.314,9.316
USDNOK,20260421,000000,9.315,9.317,9.313,9.314
USDPLN,20260420,000100,3.603,3.603,3.603,3.603
USDPLN,20260420,000200,3.603,3.603,3.603,3.603
USDPLN,20260420,000300,3.603,3.603,3.603,3.603
USDPLN,20260420,000400,3.603,3.603,3.603,3.603
USDPLN,20260420,000500,3.603,3.603,3.603,3.603
USDPLN,20260420,000600,3.603,3.603,3.603,3.603
USDPLN,20260420,000700,3.603,3.603,3.603,3.603
USDPLN,20260420,000800,3.603,3.603,3.602,3.602
USDPLN,20260420,000900,3.602,3.602,3.602,3.602
USDPLN,20260420,001000,3.602,3.602,3.602,3.602
USDPLN,20260420,001100,3.601,3.601,3.601,3.601
USDPLN,20260420,001200,3.601,3.601,3.601,3.601
USDPLN,20260420,001300,3.601,3.601,3.601,3.601
USDPLN,20260420,001400,3.601,3.601,3.601,3.601
USDPLN,20260420,001500,3.601,3.601,3.601,3.601
USDPLN,20260420,001600,3.602,3.602,3.602,3.602
USDPLN,20260420,001700,3.602,3.602,3.602,3.602
USDPLN,20260420,001800,3.602,3.602,3.602,3.602
USDPLN,20260420,001900,3.602,3.602,3.602,3.602
USDPLN,20260420,002000,3.602,3.602,3.602,3.602
USDPLN,20260420,002100,3.602,3.602,3.602,3.602
USDPLN,20260420,002200,3.602,3.602,3.602,3.602
USDPLN,20260420,002300,3.602,3.603,3.602,3.603
USDPLN,20260420,002400,3.604,3.604,3.604,3.604
USDPLN,20260420,002500,3.604,3.604,3.604,3.604
USDPLN,20260420,002600,3.604,3.604,3.604,3.604
USDPLN,20260420,002700,3.604,3.604,3.604,3.604
USDPLN,20260420,002800,3.604,3.604,3.604,3.604
USDPLN,20260420,002900,3.604,3.604,3.603,3.603
USDPLN,20260420,003000,3.603,3.603,3.603,3.603
USDPLN,20260420,003100,3.603,3.603,3.603,3.603
USDPLN,20260420,003200,3.603,3.603,3.603,3.603
USDPLN,20260420,003300,3.602,3.602,3.602,3.602
USDPLN,20260420,003400,3.602,3.602,3.602,3.602
USDPLN,20260420,003500,3.602,3.602,3.602,3.602
USDPLN,20260420,003600,3.602,3.602,3.602,3.602
USDPLN,20260420,003700,3.602,3.602,3.602,3.602
USDPLN,20260420,003800,3.602,3.602,3.602,3.602
USDPLN,20260420,003900,3.602,3.602,3.602,3.602
USDPLN,20260420,004000,3.602,3.602,3.602,3.602
USDPLN,20260420,004100,3.602,3.602,3.602,3.602
USDPLN,20260420,004200,3.602,3.602,3.602,3.602
USDPLN,20260420,004300,3.602,3.602,3.602,3.602
USDPLN,20260420,004400,3.602,3.602,3.602,3.602
USDPLN,20260420,004500,3.602,3.602,3.602,3.602
USDPLN,20260420,004600,3.602,3.602,3.602,3.602
USDPLN,20260420,004700,3.602,3.602,3.602,3.602
USDPLN,20260420,004800,3.602,3.602,3.602,3.602
USDPLN,20260420,004900,3.602,3.602,3.602,3.602
USDPLN,20260420,005000,3.602,3.602,3.602,3.602
USDPLN,20260420,005100,3.602,3.602,3.602,3.602
USDPLN,20260420,005200,3.602,3.602,3.602,3.602
USDPLN,20260420,005300,3.602,3.602,3.601,3.601
USDPLN,20260420,005400,3.601,3.601,3.601,3.601
USDPLN,20260420,005500,3.601,3.601,3.601,3.601
USDPLN,20260420,005600,3.601,3.601,3.601,3.601
USDPLN,20260420,005700,3.601,3.601,3.601,3.601
USDPLN,20260420,005800,3.601,3.601,3.601,3.601
USDPLN,20260420,005900,3.601,3.601,3.601,3.601
USDPLN,20260420,010000,3.601,3.601,3.601,3.601
USDPLN,20260420,010100,3.601,3.601,3.601,3.601
USDPLN,20260420,010200,3.601,3.601,3.601,3.601
USDPLN,20260420,010300,3.601,3.601,3.601,3.601
USDPLN,20260420,010400,3.601,3.601,3.601,3.601
USDPLN,20260420,010500,3.601,3.601,3.601,3.601
USDPLN,20260420,010600,3.601,3.601,3.601,3.601
USDPLN,20260420,010700,3.601,3.601,3.601,3.601
USDPLN,20260420,010800,3.601,3.601,3.601,3.601
USDPLN,20260420,010900,3.601,3.601,3.601,3.601
USDPLN,20260420,011000,3.601,3.601,3.601,3.601
USDPLN,20260420,011100,3.601,3.601,3.601,3.601
USDPLN,20260420,011200,3.601,3.601,3.601,3.601
USDPLN,20260420,011300,3.601,3.601,3.601,3.601
USDPLN,20260420,011400,3.601,3.601,3.601,3.601
USDPLN,20260420,011500,3.601,3.601,3.601,3.601
USDPLN,20260420,011600,3.601,3.601,3.601,3.601
USDPLN,20260420,011700,3.598,3.598,3.598,3.598
USDPLN,20260420,011800,3.599,3.599,3.599,3.599
USDPLN,20260420,011900,3.599,3.599,3.599,3.599
USDPLN,20260420,012000,3.599,3.599,3.599,3.599
USDPLN,20260420,012100,3.599,3.599,3.599,3.599
USDPLN,20260420,012200,3.599,3.599,3.599,3.599
USDPLN,20260420,012300,3.599,3.599,3.599,3.599
USDPLN,20260420,012400,3.599,3.599,3.599,3.599
USDPLN,20260420,012500,3.599,3.599,3.599,3.599
USDPLN,20260420,012600,3.599,3.599,3.599,3.599
USDPLN,20260420,012700,3.599,3.599,3.599,3.599
USDPLN,20260420,012800,3.599,3.599,3.599,3.599
USDPLN,20260420,012900,3.599,3.599,3.599,3.599
USDPLN,20260420,013000,3.599,3.599,3.599,3.599
USDPLN,20260420,013100,3.599,3.599,3.599,3.599
USDPLN,20260420,013200,3.599,3.599,3.599,3.599
USDPLN,20260420,013300,3.599,3.599,3.599,3.599
USDPLN,20260420,013400,3.599,3.599,3.599,3.599
USDPLN,20260420,013500,3.599,3.599,3.599,3.599
USDPLN,20260420,013600,3.599,3.599,3.599,3.599
USDPLN,20260420,013700,3.599,3.599,3.599,3.599
USDPLN,20260420,013800,3.599,3.599,3.599,3.599
USDPLN,20260420,013900,3.599,3.599,3.599,3.599
USDPLN,20260420,014000,3.599,3.599,3.599,3.599
USDPLN,20260420,014100,3.599,3.599,3.599,3.599
USDPLN,20260420,014200,3.599,3.599,3.599,3.599
USDPLN,20260420,014300,3.599,3.599,3.599,3.599
USDPLN,20260420,014400,3.599,3.602,3.599,3.602
USDPLN,20260420,014500,3.602,3.602,3.602,3.602
USDPLN,20260420,014600,3.601,3.601,3.601,3.601
USDPLN,20260420,014700,3.601,3.601,3.601,3.601
USDPLN,20260420,014800,3.601,3.601,3.601,3.601
USDPLN,20260420,014900,3.601,3.601,3.601,3.601
USDPLN,20260420,015000,3.601,3.601,3.601,3.601
USDPLN,20260420,015100,3.601,3.601,3.601,3.601
USDPLN,20260420,015200,3.601,3.601,3.601,3.601
USDPLN,20260420,015300,3.601,3.601,3.601,3.601
USDPLN,20260420,015400,3.601,3.601,3.601,3.601
USDPLN,20260420,015500,3.601,3.601,3.601,3.601
USDPLN,20260420,015600,3.601,3.601,3.601,3.601
USDPLN,20260420,015700,3.601,3.601,3.601,3.601
USDPLN,20260420,015800,3.601,3.601,3.601,3.601
USDPLN,20260420,015900,3.601,3.601,3.601,3.601
USDPLN,20260420,020000,3.601,3.601,3.601,3.601
USDPLN,20260420,020100,3.601,3.602,3.601,3.602
USDPLN,20260420,020200,3.601,3.601,3.601,3.601
USDPLN,20260420,020300,3.601,3.601,3.601,3.601
USDPLN,20260420,020400,3.601,3.601,3.601,3.601
USDPLN,20260420,020500,3.601,3.601,3.601,3.601
USDPLN,20260420,020600,3.601,3.601,3.601,3.601
USDPLN,20260420,020700,3.601,3.601,3.601,3.601
USDPLN,20260420,020800,3.601,3.601,3.601,3.601
USDPLN,20260420,020900,3.600,3.600,3.600,3.600
USDPLN,20260420,021000,3.600,3.600,3.600,3.600
USDPLN,20260420,021100,3.600,3.600,3.600,3.600
USDPLN,20260420,021200,3.600,3.600,3.600,3.600
USDPLN,20260420,021300,3.600,3.600,3.600,3.600
USDPLN,20260420,021400,3.600,3.601,3.600,3.601
USDPLN,20260420,021500,3.601,3.601,3.601,3.601
USDPLN,20260420,021600,3.601,3.601,3.601,3.601
USDPLN,20260420,021700,3.601,3.601,3.601,3.601
USDPLN,20260420,021800,3.601,3.601,3.601,3.601
USDPLN,20260420,021900,3.601,3.601,3.601,3.601
USDPLN,20260420,022000,3.601,3.601,3.601,3.601
USDPLN,20260420,022100,3.601,3.601,3.601,3.601
USDPLN,20260420,022200,3.601,3.601,3.601,3.601
USDPLN,20260420,022300,3.602,3.602,3.602,3.602
USDPLN,20260420,022400,3.602,3.602,3.602,3.602
USDPLN,20260420,022500,3.602,3.602,3.602,3.602
USDPLN,20260420,022600,3.602,3.602,3.602,3.602
USDPLN,20260420,022700,3.602,3.602,3.602,3.602
USDPLN,20260420,022800,3.602,3.602,3.600,3.600
USDPLN,20260420,022900,3.600,3.600,3.600,3.600
USDPLN,20260420,023000,3.600,3.600,3.600,3.600
USDPLN,20260420,023100,3.600,3.600,3.600,3.600
USDPLN,20260420,023200,3.600,3.600,3.600,3.600
USDPLN,20260420,023300,3.600,3.600,3.600,3.600
USDPLN,20260420,023400,3.600,3.600,3.600,3.600
USDPLN,20260420,023500,3.600,3.600,3.600,3.600
USDPLN,20260420,023600,3.600,3.600,3.600,3.600
USDPLN,20260420,023700,3.600,3.600,3.600,3.600
USDPLN,20260420,023800,3.600,3.600,3.600,3.600
USDPLN,20260420,023900,3.600,3.600,3.600,3.600
USDPLN,20260420,024000,3.600,3.600,3.600,3.600
USDPLN,20260420,024100,3.600,3.600,3.600,3.600
USDPLN,20260420,024200,3.600,3.600,3.600,3.600
USDPLN,20260420,024300,3.600,3.600,3.600,3.600
USDPLN,20260420,024400,3.600,3.600,3.600,3.600
USDPLN,20260420,024500,3.600,3.600,3.600,3.600
USDPLN,20260420,024600,3.600,3.600,3.600,3.600
USDPLN,20260420,024700,3.600,3.600,3.600,3.600
USDPLN,20260420,024800,3.600,3.600,3.600,3.600
USDPLN,20260420,024900,3.600,3.600,3.600,3.600
USDPLN,20260420,025000,3.601,3.601,3.601,3.601
USDPLN,20260420,025100,3.601,3.601,3.601,3.601
USDPLN,20260420,025200,3.601,3.602,3.601,3.602
USDPLN,20260420,025300,3.602,3.602,3.602,3.602
USDPLN,20260420,025400,3.602,3.602,3.602,3.602
USDPLN,20260420,025500,3.602,3.602,3.602,3.602
USDPLN,20260420,025600,3.602,3.603,3.602,3.603
USDPLN,20260420,025700,3.603,3.603,3.603,3.603
USDPLN,20260420,025800,3.603,3.603,3.603,3.603
USDPLN,20260420,025900,3.602,3.602,3.602,3.602
USDPLN,20260420,030000,3.602,3.602,3.601,3.601
USDPLN,20260420,030100,3.601,3.601,3.601,3.601
USDPLN,20260420,030200,3.601,3.601,3.601,3.601
USDPLN,20260420,030300,3.601,3.601,3.601,3.601
USDPLN,20260420,030400,3.601,3.601,3.601,3.601
USDPLN,20260420,030500,3.601,3.601,3.601,3.601
USDPLN,20260420,030600,3.601,3.601,3.601,3.601
USDPLN,20260420,030700,3.601,3.601,3.601,3.601
USDPLN,20260420,030800,3.601,3.601,3.601,3.601
USDPLN,20260420,030900,3.602,3.602,3.602,3.602
USDPLN,20260420,031000,3.602,3.602,3.602,3.602
USDPLN,20260420,031100,3.602,3.602,3.602,3.602
USDPLN,20260420,031200,3.602,3.602,3.602,3.602
USDPLN,20260420,031300,3.602,3.602,3.602,3.602
USDPLN,20260420,031400,3.602,3.602,3.602,3.602
USDPLN,20260420,031500,3.602,3.602,3.602,3.602
USDPLN,20260420,031600,3.602,3.603,3.602,3.603
USDPLN,20260420,031700,3.603,3.603,3.603,3.603
USDPLN,20260420,031800,3.603,3.603,3.603,3.603
USDPLN,20260420,031900,3.603,3.603,3.603,3.603
USDPLN,20260420,032000,3.603,3.603,3.603,3.603
USDPLN,20260420,032100,3.603,3.603,3.603,3.603
USDPLN,20260420,032200,3.603,3.603,3.603,3.603
USDPLN,20260420,032300,3.603,3.603,3.603,3.603
USDPLN,20260420,032400,3.603,3.603,3.603,3.603
USDPLN,20260420,032500,3.603,3.603,3.603,3.603
USDPLN,20260420,032600,3.603,3.603,3.603,3.603
USDPLN,20260420,032700,3.603,3.603,3.603,3.603
USDPLN,20260420,032800,3.603,3.603,3.603,3.603
USDPLN,20260420,032900,3.603,3.603,3.603,3.603
USDPLN,20260420,033000,3.603,3.603,3.603,3.603
USDPLN,20260420,033100,3.603,3.603,3.603,3.603
USDPLN,20260420,033200,3.603,3.603,3.603,3.603
USDPLN,20260420,033300,3.602,3.602,3.601,3.601
USDPLN,20260420,033400,3.601,3.601,3.601,3.601
USDPLN,20260420,033500,3.601,3.601,3.601,3.601
USDPLN,20260420,033600,3.601,3.601,3.601,3.601
USDPLN,20260420,033700,3.601,3.601,3.601,3.601
USDPLN,20260420,033800,3.601,3.601,3.601,3.601
USDPLN,20260420,033900,3.601,3.601,3.601,3.601
USDPLN,20260420,034000,3.601,3.601,3.601,3.601
USDPLN,20260420,034100,3.600,3.600,3.600,3.600
USDPLN,20260420,034200,3.600,3.600,3.600,3.600
USDPLN,20260420,034300,3.600,3.600,3.600,3.600
USDPLN,20260420,034400,3.600,3.600,3.600,3.600
USDPLN,20260420,034500,3.600,3.600,3.600,3.600
USDPLN,20260420,034600,3.600,3.600,3.600,3.600
USDPLN,20260420,034700,3.600,3.600,3.600,3.600
USDPLN,20260420,034800,3.600,3.600,3.600,3.600
USDPLN,20260420,034900,3.600,3.600,3.600,3.600
USDPLN,20260420,035000,3.600,3.600,3.600,3.600
USDPLN,20260420,035100,3.600,3.600,3.600,3.600
USDPLN,20260420,035200,3.600,3.600,3.600,3.600
USDPLN,20260420,035300,3.600,3.600,3.600,3.600
USDPLN,20260420,035400,3.600,3.600,3.600,3.600
USDPLN,20260420,035500,3.600,3.600,3.600,3.600
USDPLN,20260420,035600,3.600,3.600,3.600,3.600
USDPLN,20260420,035700,3.600,3.600,3.600,3.600
USDPLN,20260420,035800,3.600,3.600,3.600,3.600
USDPLN,20260420,035900,3.600,3.600,3.600,3.600
USDPLN,20260420,040000,3.600,3.600,3.600,3.600
USDPLN,20260420,040100,3.600,3.600,3.600,3.600
USDPLN,20260420,040200,3.600,3.602,3.600,3.602
USDPLN,20260420,040300,3.602,3.602,3.601,3.601
USDPLN,20260420,040400,3.601,3.601,3.601,3.601
USDPLN,20260420,040500,3.601,3.601,3.601,3.601
USDPLN,20260420,040600,3.601,3.601,3.601,3.601
USDPLN,20260420,040700,3.601,3.601,3.601,3.601
USDPLN,20260420,040800,3.600,3.600,3.600,3.600
USDPLN,20260420,040900,3.600,3.600,3.600,3.600
USDPLN,20260420,041000,3.600,3.600,3.600,3.600
USDPLN,20260420,041100,3.600,3.600,3.600,3.600
USDPLN,20260420,041200,3.600,3.600,3.600,3.600
USDPLN,20260420,041300,3.600,3.600,3.600,3.600
USDPLN,20260420,041400,3.600,3.600,3.600,3.600
USDPLN,20260420,041500,3.600,3.600,3.600,3.600
USDPLN,20260420,041600,3.600,3.600,3.600,3.600
USDPLN,20260420,041700,3.600,3.600,3.600,3.600
USDPLN,20260420,041800,3.600,3.600,3.600,3.600
USDPLN,20260420,041900,3.600,3.600,3.600,3.600
USDPLN,20260420,042000,3.600,3.600,3.600,3.600
USDPLN,20260420,042100,3.600,3.600,3.600,3.600
USDPLN,20260420,042200,3.600,3.600,3.600,3.600
USDPLN,20260420,042300,3.600,3.600,3.600,3.600
USDPLN,20260420,042400,3.600,3.600,3.600,3.600
USDPLN,20260420,042500,3.600,3.600,3.600,3.600
USDPLN,20260420,042600,3.600,3.600,3.600,3.600
USDPLN,20260420,042700,3.600,3.600,3.600,3.600
USDPLN,20260420,042800,3.600,3.600,3.600,3.600
USDPLN,20260420,042900,3.600,3.600,3.600,3.600
USDPLN,20260420,043000,3.600,3.600,3.600,3.600
USDPLN,20260420,043100,3.600,3.600,3.600,3.600
USDPLN,20260420,043200,3.600,3.600,3.600,3.600
USDPLN,20260420,043300,3.600,3.600,3.600,3.600
USDPLN,20260420,043400,3.600,3.600,3.600,3.600
USDPLN,20260420,043500,3.600,3.600,3.600,3.600
USDPLN,20260420,043600,3.600,3.600,3.600,3.600
USDPLN,20260420,043700,3.600,3.600,3.600,3.600
USDPLN,20260420,043800,3.600,3.600,3.600,3.600
USDPLN,20260420,043900,3.600,3.600,3.600,3.600
USDPLN,20260420,044000,3.600,3.600,3.600,3.600
USDPLN,20260420,044100,3.600,3.600,3.600,3.600
USDPLN,20260420,044200,3.600,3.600,3.600,3.600
USDPLN,20260420,044300,3.600,3.600,3.600,3.600
USDPLN,20260420,044400,3.600,3.600,3.600,3.600
USDPLN,20260420,044500,3.600,3.600,3.600,3.600
USDPLN,20260420,044600,3.600,3.600,3.600,3.600
USDPLN,20260420,044700,3.600,3.600,3.600,3.600
USDPLN,20260420,044800,3.600,3.600,3.600,3.600
USDPLN,20260420,044900,3.600,3.600,3.600,3.600
USDPLN,20260420,045000,3.600,3.600,3.600,3.600
USDPLN,20260420,045100,3.600,3.600,3.600,3.600
USDPLN,20260420,045200,3.600,3.600,3.600,3.600
USDPLN,20260420,045300,3.600,3.600,3.600,3.600
USDPLN,20260420,045400,3.600,3.600,3.600,3.600
USDPLN,20260420,045500,3.600,3.600,3.600,3.600
USDPLN,20260420,045600,3.600,3.600,3.600,3.600
USDPLN,20260420,045700,3.600,3.600,3.600,3.600
USDPLN,20260420,045800,3.600,3.600,3.600,3.600
USDPLN,20260420,045900,3.600,3.600,3.600,3.600
USDPLN,20260420,050000,3.600,3.600,3.600,3.600
USDPLN,20260420,050100,3.600,3.600,3.600,3.600
USDPLN,20260420,050200,3.600,3.600,3.600,3.600
USDPLN,20260420,050300,3.600,3.600,3.600,3.600
USDPLN,20260420,050400,3.600,3.600,3.600,3.600
USDPLN,20260420,050500,3.600,3.600,3.600,3.600
USDPLN,20260420,050600,3.600,3.600,3.600,3.600
USDPLN,20260420,050700,3.600,3.600,3.600,3.600
USDPLN,20260420,050800,3.600,3.600,3.600,3.600
USDPLN,20260420,050900,3.600,3.600,3.600,3.600
USDPLN,20260420,051000,3.600,3.600,3.600,3.600
USDPLN,20260420,051100,3.600,3.600,3.600,3.600
USDPLN,20260420,051200,3.602,3.602,3.602,3.602
USDPLN,20260420,051300,3.602,3.602,3.602,3.602
USDPLN,20260420,051400,3.602,3.602,3.602,3.602
USDPLN,20260420,051500,3.602,3.602,3.602,3.602
USDPLN,20260420,051600,3.602,3.602,3.602,3.602
USDPLN,20260420,051700,3.602,3.602,3.602,3.602
USDPLN,20260420,051800,3.602,3.602,3.602,3.602
USDPLN,20260420,051900,3.602,3.602,3.602,3.602
USDPLN,20260420,052000,3.602,3.602,3.602,3.602
USDPLN,20260420,052100,3.602,3.602,3.601,3.601
USDPLN,20260420,052200,3.601,3.601,3.601,3.601
USDPLN,20260420,052300,3.601,3.601,3.601,3.601
USDPLN,20260420,052400,3.601,3.601,3.601,3.601
USDPLN,20260420,052500,3.601,3.601,3.601,3.601
USDPLN,20260420,052600,3.601,3.601,3.601,3.601
USDPLN,20260420,052700,3.601,3.601,3.601,3.601
USDPLN,20260420,052800,3.601,3.601,3.601,3.601
USDPLN,20260420,052900,3.601,3.601,3.601,3.601
USDPLN,20260420,053000,3.601,3.601,3.601,3.601
USDPLN,20260420,053100,3.601,3.601,3.601,3.601
USDPLN,20260420,053200,3.601,3.601,3.601,3.601
USDPLN,20260420,053300,3.601,3.601,3.601,3.601
USDPLN,20260420,053400,3.601,3.601,3.601,3.601
USDPLN,20260420,053500,3.601,3.601,3.601,3.601
USDPLN,20260420,053600,3.601,3.601,3.601,3.601
USDPLN,20260420,053700,3.601,3.601,3.601,3.601
USDPLN,20260420,053800,3.601,3.601,3.601,3.601
USDPLN,20260420,053900,3.601,3.601,3.601,3.601
USDPLN,20260420,054000,3.601,3.601,3.601,3.601
USDPLN,20260420,054100,3.601,3.601,3.601,3.601
USDPLN,20260420,054200,3.599,3.599,3.599,3.599
USDPLN,20260420,054300,3.599,3.599,3.599,3.599
USDPLN,20260420,054400,3.599,3.599,3.599,3.599
USDPLN,20260420,054500,3.599,3.599,3.599,3.599
USDPLN,20260420,054600,3.599,3.599,3.599,3.599
USDPLN,20260420,054700,3.599,3.599,3.599,3.599
USDPLN,20260420,054800,3.599,3.599,3.599,3.599
USDPLN,20260420,054900,3.599,3.599,3.599,3.599
USDPLN,20260420,055000,3.599,3.599,3.599,3.599
USDPLN,20260420,055100,3.599,3.599,3.599,3.599
USDPLN,20260420,055200,3.599,3.599,3.599,3.599
USDPLN,20260420,055300,3.599,3.599,3.599,3.599
USDPLN,20260420,055400,3.599,3.599,3.599,3.599
USDPLN,20260420,055500,3.599,3.599,3.599,3.599
USDPLN,20260420,055600,3.599,3.599,3.599,3.599
USDPLN,20260420,055700,3.599,3.599,3.599,3.599
USDPLN,20260420,055800,3.599,3.599,3.599,3.599
USDPLN,20260420,055900,3.599,3.599,3.599,3.599
USDPLN,20260420,060000,3.599,3.599,3.599,3.599
USDPLN,20260420,060100,3.599,3.599,3.599,3.599
USDPLN,20260420,060200,3.599,3.599,3.599,3.599
USDPLN,20260420,060300,3.599,3.599,3.599,3.599
USDPLN,20260420,060400,3.599,3.599,3.599,3.599
USDPLN,20260420,060500,3.599,3.599,3.599,3.599
USDPLN,20260420,060600,3.599,3.599,3.599,3.599
USDPLN,20260420,060700,3.599,3.599,3.599,3.599
USDPLN,20260420,060800,3.599,3.599,3.599,3.599
USDPLN,20260420,060900,3.599,3.599,3.599,3.599
USDPLN,20260420,061000,3.599,3.599,3.599,3.599
USDPLN,20260420,061100,3.599,3.599,3.599,3.599
USDPLN,20260420,061200,3.599,3.599,3.599,3.599
USDPLN,20260420,061300,3.599,3.599,3.599,3.599
USDPLN,20260420,061400,3.599,3.599,3.599,3.599
USDPLN,20260420,061500,3.599,3.599,3.599,3.599
USDPLN,20260420,061600,3.599,3.599,3.599,3.599
USDPLN,20260420,061700,3.599,3.599,3.599,3.599
USDPLN,20260420,061800,3.599,3.599,3.599,3.599
USDPLN,20260420,061900,3.599,3.599,3.599,3.599
USDPLN,20260420,062000,3.599,3.599,3.599,3.599
USDPLN,20260420,062100,3.599,3.599,3.599,3.599
USDPLN,20260420,062200,3.599,3.599,3.599,3.599
USDPLN,20260420,062300,3.599,3.599,3.599,3.599
USDPLN,20260420,062400,3.599,3.599,3.599,3.599
USDPLN,20260420,062500,3.599,3.599,3.599,3.599
USDPLN,20260420,062600,3.599,3.599,3.599,3.599
USDPLN,20260420,062700,3.599,3.599,3.599,3.599
USDPLN,20260420,062800,3.599,3.599,3.599,3.599
USDPLN,20260420,062900,3.599,3.599,3.599,3.599
USDPLN,20260420,063000,3.599,3.599,3.599,3.599
USDPLN,20260420,063100,3.599,3.599,3.599,3.599
USDPLN,20260420,063200,3.599,3.599,3.599,3.599
USDPLN,20260420,063300,3.599,3.599,3.599,3.599
USDPLN,20260420,063400,3.599,3.599,3.599,3.599
USDPLN,20260420,063500,3.599,3.599,3.599,3.599
USDPLN,20260420,063600,3.599,3.599,3.599,3.599
USDPLN,20260420,063700,3.599,3.599,3.599,3.599
USDPLN,20260420,063800,3.599,3.599,3.599,3.599
USDPLN,20260420,063900,3.599,3.599,3.599,3.599
USDPLN,20260420,064000,3.599,3.599,3.599,3.599
USDPLN,20260420,064100,3.599,3.599,3.599,3.599
USDPLN,20260420,064200,3.599,3.599,3.599,3.599
USDPLN,20260420,064300,3.599,3.599,3.599,3.599
USDPLN,20260420,064400,3.599,3.599,3.599,3.599
USDPLN,20260420,064500,3.599,3.599,3.599,3.599
USDPLN,20260420,064600,3.601,3.601,3.601,3.601
USDPLN,20260420,064700,3.601,3.601,3.601,3.601
USDPLN,20260420,064800,3.601,3.601,3.601,3.601
USDPLN,20260420,064900,3.601,3.601,3.601,3.601
USDPLN,20260420,065000,3.601,3.601,3.600,3.600
USDPLN,20260420,065100,3.600,3.600,3.600,3.600
USDPLN,20260420,065200,3.600,3.600,3.600,3.600
USDPLN,20260420,065300,3.600,3.600,3.600,3.600
USDPLN,20260420,065400,3.600,3.600,3.600,3.600
USDPLN,20260420,065500,3.600,3.600,3.600,3.600
USDPLN,20260420,065600,3.600,3.600,3.600,3.600
USDPLN,20260420,065700,3.600,3.600,3.600,3.600
USDPLN,20260420,065800,3.600,3.600,3.600,3.600
USDPLN,20260420,065900,3.600,3.600,3.600,3.600
USDPLN,20260420,070000,3.600,3.600,3.600,3.600
USDPLN,20260420,070100,3.600,3.600,3.600,3.600
USDPLN,20260420,070200,3.600,3.600,3.600,3.600
USDPLN,20260420,070300,3.599,3.599,3.599,3.599
USDPLN,20260420,070400,3.599,3.599,3.599,3.599
USDPLN,20260420,070500,3.599,3.599,3.599,3.599
USDPLN,20260420,070600,3.599,3.599,3.599,3.599
USDPLN,20260420,070700,3.599,3.599,3.599,3.599
USDPLN,20260420,070800,3.599,3.599,3.599,3.599
USDPLN,20260420,070900,3.599,3.599,3.599,3.599
USDPLN,20260420,071000,3.599,3.599,3.599,3.599
USDPLN,20260420,071100,3.599,3.599,3.599,3.599
USDPLN,20260420,071200,3.599,3.599,3.599,3.599
USDPLN,20260420,071300,3.599,3.599,3.599,3.599
USDPLN,20260420,071400,3.599,3.599,3.599,3.599
USDPLN,20260420,071500,3.599,3.599,3.599,3.599
USDPLN,20260420,071600,3.599,3.599,3.599,3.599
USDPLN,20260420,071700,3.599,3.599,3.598,3.598
USDPLN,20260420,071800,3.598,3.598,3.598,3.598
USDPLN,20260420,071900,3.598,3.598,3.598,3.598
USDPLN,20260420,072000,3.598,3.598,3.598,3.598
USDPLN,20260420,072100,3.598,3.598,3.598,3.598
USDPLN,20260420,072200,3.598,3.598,3.598,3.598
USDPLN,20260420,072300,3.598,3.598,3.598,3.598
USDPLN,20260420,072400,3.598,3.598,3.598,3.598
USDPLN,20260420,072500,3.598,3.598,3.598,3.598
USDPLN,20260420,072600,3.600,3.600,3.600,3.600
USDPLN,20260420,072700,3.600,3.600,3.600,3.600
USDPLN,20260420,072800,3.600,3.600,3.600,3.600
USDPLN,20260420,072900,3.600,3.600,3.600,3.600
USDPLN,20260420,073000,3.600,3.600,3.600,3.600
USDPLN,20260420,073100,3.600,3.601,3.600,3.601
USDPLN,20260420,073200,3.601,3.601,3.601,3.601
USDPLN,20260420,073300,3.601,3.601,3.601,3.601
USDPLN,20260420,073400,3.601,3.601,3.601,3.601
USDPLN,20260420,073500,3.601,3.601,3.601,3.601
USDPLN,20260420,073600,3.601,3.601,3.601,3.601
USDPLN,20260420,073700,3.601,3.601,3.601,3.601
USDPLN,20260420,073800,3.601,3.601,3.601,3.601
USDPLN,20260420,073900,3.601,3.601,3.601,3.601
USDPLN,20260420,074000,3.602,3.602,3.602,3.602
USDPLN,20260420,074100,3.602,3.602,3.602,3.602
USDPLN,20260420,074200,3.602,3.602,3.602,3.602
USDPLN,20260420,074300,3.602,3.602,3.602,3.602
USDPLN,20260420,074400,3.602,3.602,3.602,3.602
USDPLN,20260420,074500,3.602,3.603,3.602,3.603
USDPLN,20260420,074600,3.603,3.603,3.603,3.603
USDPLN,20260420,074700,3.602,3.602,3.602,3.602
USDPLN,20260420,074800,3.602,3.602,3.602,3.602
USDPLN,20260420,074900,3.602,3.602,3.602,3.602
USDPLN,20260420,075000,3.602,3.602,3.602,3.602
USDPLN,20260420,075100,3.602,3.602,3.602,3.602
USDPLN,20260420,075200,3.602,3.602,3.602,3.602
USDPLN,20260420,075300,3.602,3.602,3.602,3.602
USDPLN,20260420,075400,3.602,3.602,3.602,3.602
USDPLN,20260420,075500,3.602,3.602,3.601,3.601
USDPLN,20260420,075600,3.601,3.601,3.601,3.601
USDPLN,20260420,075700,3.599,3.599,3.599,3.599
USDPLN,20260420,075800,3.599,3.599,3.599,3.599
USDPLN,20260420,075900,3.599,3.599,3.599,3.599
USDPLN,20260420,080000,3.599,3.599,3.599,3.599
USDPLN,20260420,080100,3.599,3.600,3.599,3.600
USDPLN,20260420,080200,3.600,3.600,3.600,3.600
USDPLN,20260420,080300,3.600,3.600,3.600,3.600
USDPLN,20260420,080400,3.600,3.600,3.600,3.600
USDPLN,20260420,080500,3.600,3.600,3.600,3.600
USDPLN,20260420,080600,3.600,3.600,3.600,3.600
USDPLN,20260420,080700,3.600,3.600,3.600,3.600
USDPLN,20260420,080800,3.600,3.600,3.600,3.600
USDPLN,20260420,080900,3.601,3.601,3.601,3.601
USDPLN,20260420,081000,3.600,3.600,3.600,3.600
USDPLN,20260420,081100,3.600,3.600,3.600,3.600
USDPLN,20260420,081200,3.600,3.600,3.600,3.600
USDPLN,20260420,081300,3.600,3.600,3.600,3.600
USDPLN,20260420,081400,3.600,3.600,3.600,3.600
USDPLN,20260420,081500,3.600,3.600,3.600,3.600
USDPLN,20260420,081600,3.600,3.600,3.600,3.600
USDPLN,20260420,081700,3.600,3.601,3.600,3.601
USDPLN,20260420,081800,3.601,3.601,3.601,3.601
USDPLN,20260420,081900,3.601,3.601,3.601,3.601
USDPLN,20260420,082000,3.601,3.601,3.601,3.601
USDPLN,20260420,082100,3.601,3.601,3.601,3.601
USDPLN,20260420,082200,3.602,3.602,3.602,3.602
USDPLN,20260420,082300,3.602,3.602,3.602,3.602
USDPLN,20260420,082400,3.602,3.602,3.602,3.602
USDPLN,20260420,082500,3.602,3.602,3.602,3.602
USDPLN,20260420,082600,3.602,3.603,3.602,3.603
USDPLN,20260420,082700,3.603,3.603,3.603,3.603
USDPLN,20260420,082800,3.603,3.603,3.603,3.603
USDPLN,20260420,082900,3.603,3.603,3.603,3.603
USDPLN,20260420,083000,3.603,3.603,3.603,3.603
USDPLN,20260420,083100,3.602,3.602,3.601,3.601
USDPLN,20260420,083200,3.601,3.601,3.600,3.600
USDPLN,20260420,083300,3.600,3.600,3.599,3.599
USDPLN,20260420,083400,3.598,3.600,3.598,3.600
USDPLN,20260420,083500,3.600,3.600,3.600,3.600
USDPLN,20260420,083600,3.600,3.600,3.600,3.600
USDPLN,20260420,083700,3.600,3.600,3.600,3.600
USDPLN,20260420,083800,3.600,3.600,3.600,3.600
USDPLN,20260420,083900,3.600,3.600,3.600,3.600
USDPLN,20260420,084000,3.599,3.599,3.599,3.599
USDPLN,20260420,084100,3.599,3.599,3.598,3.598
USDPLN,20260420,084200,3.597,3.597,3.596,3.596
USDPLN,20260420,084300,3.595,3.595,3.595,3.595
USDPLN,20260420,084400,3.595,3.596,3.595,3.596
USDPLN,20260420,084500,3.596,3.596,3.596,3.596
USDPLN,20260420,084600,3.595,3.595,3.595,3.595
USDPLN,20260420,084700,3.595,3.595,3.595,3.595
USDPLN,20260420,084800,3.595,3.596,3.595,3.596
USDPLN,20260420,084900,3.596,3.596,3.595,3.595
USDPLN,20260420,085000,3.595,3.595,3.595,3.595
USDPLN,20260420,085100,3.596,3.596,3.596,3.596
USDPLN,20260420,085200,3.597,3.598,3.597,3.598
USDPLN,20260420,085300,3.598,3.598,3.598,3.598
USDPLN,20260420,085400,3.597,3.597,3.597,3.597
USDPLN,20260420,085500,3.597,3.597,3.597,3.597
USDPLN,20260420,085600,3.596,3.597,3.596,3.597
USDPLN,20260420,085700,3.596,3.596,3.594,3.596
USDPLN,20260420,085800,3.597,3.597,3.596,3.596
USDPLN,20260420,085900,3.596,3.596,3.596,3.596
USDPLN,20260420,090000,3.596,3.596,3.596,3.596
USDPLN,20260420,090100,3.595,3.597,3.594,3.596
USDPLN,20260420,090200,3.596,3.596,3.596,3.596
USDPLN,20260420,090300,3.595,3.595,3.595,3.595
USDPLN,20260420,090400,3.595,3.595,3.594,3.595
USDPLN,20260420,090500,3.595,3.595,3.595,3.595
USDPLN,20260420,090600,3.595,3.595,3.595,3.595
USDPLN,20260420,090700,3.595,3.595,3.595,3.595
USDPLN,20260420,090800,3.595,3.595,3.595,3.595
USDPLN,20260420,090900,3.596,3.596,3.596,3.596
USDPLN,20260420,091000,3.595,3.595,3.595,3.595
USDPLN,20260420,091100,3.595,3.595,3.595,3.595
USDPLN,20260420,091200,3.595,3.597,3.595,3.597
USDPLN,20260420,091300,3.597,3.597,3.597,3.597
USDPLN,20260420,091400,3.596,3.596,3.596,3.596
USDPLN,20260420,091500,3.596,3.596,3.596,3.596
USDPLN,20260420,091600,3.596,3.596,3.596,3.596
USDPLN,20260420,091700,3.596,3.596,3.596,3.596
USDPLN,20260420,091800,3.596,3.596,3.596,3.596
USDPLN,20260420,091900,3.596,3.596,3.596,3.596
USDPLN,20260420,092000,3.596,3.596,3.596,3.596
USDPLN,20260420,092100,3.596,3.596,3.595,3.595
USDPLN,20260420,092200,3.594,3.594,3.594,3.594
USDPLN,20260420,092300,3.594,3.594,3.594,3.594
USDPLN,20260420,092400,3.594,3.594,3.594,3.594
USDPLN,20260420,092500,3.594,3.594,3.594,3.594
USDPLN,20260420,092600,3.595,3.595,3.595,3.595
USDPLN,20260420,092700,3.594,3.594,3.594,3.594
USDPLN,20260420,092800,3.594,3.595,3.594,3.595
USDPLN,20260420,092900,3.595,3.595,3.595,3.595
USDPLN,20260420,093000,3.595,3.595,3.595,3.595
USDPLN,20260420,093100,3.596,3.596,3.596,3.596
USDPLN,20260420,093200,3.597,3.597,3.597,3.597
USDPLN,20260420,093300,3.597,3.597,3.597,3.597
USDPLN,20260420,093400,3.597,3.597,3.597,3.597
USDPLN,20260420,093500,3.597,3.597,3.597,3.597
USDPLN,20260420,093600,3.596,3.597,3.596,3.597
USDPLN,20260420,093700,3.597,3.597,3.597,3.597
USDPLN,20260420,093800,3.597,3.597,3.597,3.597
USDPLN,20260420,093900,3.597,3.597,3.597,3.597
USDPLN,20260420,094000,3.597,3.597,3.597,3.597
USDPLN,20260420,094100,3.597,3.597,3.597,3.597
USDPLN,20260420,094200,3.597,3.597,3.597,3.597
USDPLN,20260420,094300,3.597,3.597,3.597,3.597
USDPLN,20260420,094400,3.597,3.597,3.597,3.597
USDPLN,20260420,094500,3.597,3.597,3.597,3.597
USDPLN,20260420,094600,3.598,3.598,3.598,3.598
USDPLN,20260420,094700,3.598,3.598,3.598,3.598
USDPLN,20260420,094800,3.598,3.598,3.598,3.598
USDPLN,20260420,094900,3.598,3.598,3.598,3.598
USDPLN,20260420,095000,3.598,3.598,3.598,3.598
USDPLN,20260420,095100,3.599,3.599,3.599,3.599
USDPLN,20260420,095200,3.599,3.599,3.599,3.599
USDPLN,20260420,095300,3.599,3.599,3.599,3.599
USDPLN,20260420,095400,3.599,3.599,3.599,3.599
USDPLN,20260420,095500,3.599,3.599,3.599,3.599
USDPLN,20260420,095600,3.599,3.599,3.599,3.599
USDPLN,20260420,095700,3.599,3.599,3.599,3.599
USDPLN,20260420,095800,3.599,3.600,3.599,3.600
USDPLN,20260420,095900,3.600,3.600,3.599,3.599
USDPLN,20260420,100000,3.599,3.599,3.599,3.599
USDPLN,20260420,100100,3.597,3.597,3.597,3.597
USDPLN,20260420,100200,3.597,3.597,3.597,3.597
USDPLN,20260420,100300,3.597,3.599,3.597,3.599
USDPLN,20260420,100400,3.598,3.598,3.598,3.598
USDPLN,20260420,100500,3.598,3.598,3.598,3.598
USDPLN,20260420,100600,3.598,3.598,3.598,3.598
USDPLN,20260420,100700,3.598,3.598,3.598,3.598
USDPLN,20260420,100800,3.598,3.598,3.598,3.598
USDPLN,20260420,100900,3.598,3.598,3.598,3.598
USDPLN,20260420,101000,3.598,3.598,3.598,3.598
USDPLN,20260420,101100,3.599,3.599,3.598,3.598
USDPLN,20260420,101200,3.598,3.598,3.598,3.598
USDPLN,20260420,101300,3.598,3.598,3.598,3.598
USDPLN,20260420,101400,3.598,3.598,3.598,3.598
USDPLN,20260420,101500,3.597,3.597,3.597,3.597
USDPLN,20260420,101600,3.597,3.598,3.597,3.598
USDPLN,20260420,101700,3.598,3.598,3.598,3.598
USDPLN,20260420,101800,3.598,3.598,3.598,3.598
USDPLN,20260420,101900,3.598,3.598,3.598,3.598
USDPLN,20260420,102000,3.598,3.598,3.598,3.598
USDPLN,20260420,102100,3.600,3.600,3.600,3.600
USDPLN,20260420,102200,3.600,3.600,3.598,3.598
USDPLN,20260420,102300,3.598,3.598,3.598,3.598
USDPLN,20260420,102400,3.598,3.598,3.598,3.598
USDPLN,20260420,102500,3.599,3.599,3.599,3.599
USDPLN,20260420,102600,3.599,3.599,3.598,3.598
USDPLN,20260420,102700,3.598,3.598,3.598,3.598
USDPLN,20260420,102800,3.598,3.598,3.598,3.598
USDPLN,20260420,102900,3.598,3.598,3.598,3.598
USDPLN,20260420,103000,3.598,3.598,3.598,3.598
USDPLN,20260420,103100,3.597,3.598,3.597,3.598
USDPLN,20260420,103200,3.598,3.598,3.598,3.598
USDPLN,20260420,103300,3.598,3.598,3.598,3.598
USDPLN,20260420,103400,3.597,3.597,3.597,3.597
USDPLN,20260420,103500,3.597,3.597,3.597,3.597
USDPLN,20260420,103600,3.597,3.597,3.597,3.597
USDPLN,20260420,103700,3.598,3.598,3.598,3.598
USDPLN,20260420,103800,3.598,3.598,3.598,3.598
USDPLN,20260420,103900,3.598,3.598,3.598,3.598
USDPLN,20260420,104000,3.598,3.598,3.598,3.598
USDPLN,20260420,104100,3.598,3.598,3.598,3.598
USDPLN,20260420,104200,3.598,3.598,3.598,3.598
USDPLN,20260420,104300,3.598,3.598,3.598,3.598
USDPLN,20260420,104400,3.598,3.598,3.598,3.598
USDPLN,20260420,104500,3.598,3.598,3.598,3.598
USDPLN,20260420,104600,3.598,3.598,3.598,3.598
USDPLN,20260420,104700,3.597,3.597,3.597,3.597
USDPLN,20260420,104800,3.597,3.597,3.597,3.597
USDPLN,20260420,104900,3.597,3.597,3.597,3.597
USDPLN,20260420,105000,3.597,3.597,3.597,3.597
USDPLN,20260420,105100,3.597,3.597,3.597,3.597
USDPLN,20260420,105200,3.597,3.598,3.597,3.598
USDPLN,20260420,105300,3.598,3.599,3.598,3.599
USDPLN,20260420,105400,3.599,3.599,3.599,3.599
USDPLN,20260420,105500,3.599,3.599,3.599,3.599
USDPLN,20260420,105600,3.599,3.599,3.599,3.599
USDPLN,20260420,105700,3.599,3.599,3.599,3.599
USDPLN,20260420,105800,3.598,3.598,3.598,3.598
USDPLN,20260420,105900,3.598,3.598,3.598,3.598
USDPLN,20260420,110000,3.598,3.598,3.598,3.598
USDPLN,20260420,110100,3.598,3.598,3.598,3.598
USDPLN,20260420,110200,3.598,3.598,3.598,3.598
USDPLN,20260420,110300,3.598,3.598,3.598,3.598
USDPLN,20260420,110400,3.598,3.599,3.598,3.599
USDPLN,20260420,110500,3.598,3.598,3.598,3.598
USDPLN,20260420,110600,3.598,3.598,3.598,3.598
USDPLN,20260420,110700,3.598,3.598,3.598,3.598
USDPLN,20260420,110800,3.598,3.598,3.598,3.598
USDPLN,20260420,110900,3.598,3.598,3.598,3.598
USDPLN,20260420,111000,3.599,3.599,3.599,3.599
USDPLN,20260420,111100,3.599,3.599,3.599,3.599
USDPLN,20260420,111200,3.599,3.599,3.598,3.598
USDPLN,20260420,111300,3.597,3.597,3.597,3.597
USDPLN,20260420,111400,3.597,3.597,3.597,3.597
USDPLN,20260420,111500,3.598,3.598,3.598,3.598
USDPLN,20260420,111600,3.599,3.599,3.599,3.599
USDPLN,20260420,111700,3.599,3.599,3.598,3.598
USDPLN,20260420,111800,3.598,3.598,3.598,3.598
USDPLN,20260420,111900,3.598,3.598,3.598,3.598
USDPLN,20260420,112000,3.599,3.599,3.598,3.598
USDPLN,20260420,112100,3.598,3.598,3.598,3.598
USDPLN,20260420,112200,3.598,3.598,3.598,3.598
USDPLN,20260420,112300,3.597,3.598,3.597,3.598
USDPLN,20260420,112400,3.598,3.598,3.598,3.598
USDPLN,20260420,112500,3.599,3.599,3.599,3.599
USDPLN,20260420,112600,3.599,3.599,3.599,3.599
USDPLN,20260420,112700,3.599,3.599,3.599,3.599
USDPLN,20260420,112800,3.599,3.600,3.599,3.600
USDPLN,20260420,112900,3.600,3.600,3.600,3.600
USDPLN,20260420,113000,3.600,3.600,3.600,3.600
USDPLN,20260420,113100,3.600,3.600,3.600,3.600
USDPLN,20260420,113200,3.600,3.600,3.600,3.600
USDPLN,20260420,113300,3.600,3.600,3.600,3.600
USDPLN,20260420,113400,3.600,3.600,3.600,3.600
USDPLN,20260420,113500,3.600,3.600,3.600,3.600
USDPLN,20260420,113600,3.600,3.600,3.600,3.600
USDPLN,20260420,113700,3.598,3.598,3.598,3.598
USDPLN,20260420,113800,3.598,3.598,3.598,3.598
USDPLN,20260420,113900,3.598,3.598,3.597,3.597
USDPLN,20260420,114000,3.597,3.597,3.597,3.597
USDPLN,20260420,114100,3.597,3.598,3.597,3.598
USDPLN,20260420,114200,3.598,3.598,3.598,3.598
USDPLN,20260420,114300,3.598,3.598,3.598,3.598
USDPLN,20260420,114400,3.598,3.598,3.598,3.598
USDPLN,20260420,114500,3.598,3.598,3.598,3.598
USDPLN,20260420,114600,3.598,3.598,3.598,3.598
USDPLN,20260420,114700,3.598,3.598,3.598,3.598
USDPLN,20260420,114800,3.598,3.598,3.598,3.598
USDPLN,20260420,114900,3.598,3.598,3.598,3.598
USDPLN,20260420,115000,3.598,3.598,3.598,3.598
USDPLN,20260420,115100,3.597,3.597,3.597,3.597
USDPLN,20260420,115200,3.597,3.597,3.597,3.597
USDPLN,20260420,115300,3.597,3.597,3.597,3.597
USDPLN,20260420,115400,3.597,3.597,3.597,3.597
USDPLN,20260420,115500,3.597,3.597,3.597,3.597
USDPLN,20260420,115600,3.597,3.597,3.597,3.597
USDPLN,20260420,115700,3.598,3.598,3.598,3.598
USDPLN,20260420,115800,3.598,3.598,3.598,3.598
USDPLN,20260420,115900,3.598,3.598,3.598,3.598
USDPLN,20260420,120000,3.598,3.598,3.597,3.597
USDPLN,20260420,120100,3.597,3.597,3.597,3.597
USDPLN,20260420,120200,3.597,3.597,3.597,3.597
USDPLN,20260420,120300,3.597,3.597,3.597,3.597
USDPLN,20260420,120400,3.596,3.596,3.596,3.596
USDPLN,20260420,120500,3.596,3.596,3.596,3.596
USDPLN,20260420,120600,3.596,3.596,3.596,3.596
USDPLN,20260420,120700,3.596,3.596,3.596,3.596
USDPLN,20260420,120800,3.596,3.596,3.596,3.596
USDPLN,20260420,120900,3.596,3.596,3.595,3.595
USDPLN,20260420,121000,3.595,3.595,3.595,3.595
USDPLN,20260420,121100,3.595,3.595,3.595,3.595
USDPLN,20260420,121200,3.595,3.595,3.595,3.595
USDPLN,20260420,121300,3.595,3.595,3.595,3.595
USDPLN,20260420,121400,3.595,3.595,3.595,3.595
USDPLN,20260420,121500,3.595,3.595,3.595,3.595
USDPLN,20260420,121600,3.596,3.596,3.596,3.596
USDPLN,20260420,121700,3.596,3.596,3.596,3.596
USDPLN,20260420,121800,3.595,3.595,3.595,3.595
USDPLN,20260420,121900,3.595,3.595,3.595,3.595
USDPLN,20260420,122000,3.595,3.595,3.595,3.595
USDPLN,20260420,122100,3.595,3.595,3.595,3.595
USDPLN,20260420,122200,3.595,3.595,3.595,3.595
USDPLN,20260420,122300,3.595,3.595,3.595,3.595
USDPLN,20260420,122400,3.595,3.596,3.595,3.596
USDPLN,20260420,122500,3.596,3.596,3.596,3.596
USDPLN,20260420,122600,3.596,3.596,3.596,3.596
USDPLN,20260420,122700,3.596,3.596,3.596,3.596
USDPLN,20260420,122800,3.597,3.597,3.597,3.597
USDPLN,20260420,122900,3.597,3.597,3.597,3.597
USDPLN,20260420,123000,3.597,3.597,3.597,3.597
USDPLN,20260420,123100,3.596,3.596,3.596,3.596
USDPLN,20260420,123200,3.596,3.596,3.596,3.596
USDPLN,20260420,123300,3.596,3.596,3.596,3.596
USDPLN,20260420,123400,3.596,3.596,3.596,3.596
USDPLN,20260420,123500,3.596,3.596,3.596,3.596
USDPLN,20260420,123600,3.596,3.596,3.596,3.596
USDPLN,20260420,123700,3.596,3.596,3.596,3.596
USDPLN,20260420,123800,3.596,3.596,3.596,3.596
USDPLN,20260420,123900,3.596,3.596,3.595,3.595
USDPLN,20260420,124000,3.595,3.595,3.595,3.595
USDPLN,20260420,124100,3.595,3.595,3.595,3.595
USDPLN,20260420,124200,3.595,3.595,3.595,3.595
USDPLN,20260420,124300,3.595,3.596,3.595,3.596
USDPLN,20260420,124400,3.596,3.596,3.596,3.596
USDPLN,20260420,124500,3.596,3.596,3.596,3.596
USDPLN,20260420,124600,3.596,3.596,3.596,3.596
USDPLN,20260420,124700,3.596,3.596,3.596,3.596
USDPLN,20260420,124800,3.596,3.596,3.596,3.596
USDPLN,20260420,124900,3.596,3.596,3.596,3.596
USDPLN,20260420,125000,3.596,3.596,3.596,3.596
USDPLN,20260420,125100,3.597,3.597,3.597,3.597
USDPLN,20260420,125200,3.597,3.597,3.597,3.597
USDPLN,20260420,125300,3.596,3.596,3.596,3.596
USDPLN,20260420,125400,3.596,3.596,3.596,3.596
USDPLN,20260420,125500,3.596,3.596,3.596,3.596
USDPLN,20260420,125600,3.596,3.596,3.595,3.595
USDPLN,20260420,125700,3.595,3.595,3.595,3.595
USDPLN,20260420,125800,3.595,3.595,3.595,3.595
USDPLN,20260420,125900,3.595,3.595,3.595,3.595
USDPLN,20260420,130000,3.595,3.595,3.595,3.595
USDPLN,20260420,130100,3.595,3.595,3.595,3.595
USDPLN,20260420,130200,3.595,3.595,3.595,3.595
USDPLN,20260420,130300,3.595,3.595,3.595,3.595
USDPLN,20260420,130400,3.595,3.595,3.595,3.595
USDPLN,20260420,130500,3.596,3.596,3.596,3.596
USDPLN,20260420,130600,3.596,3.596,3.595,3.595
USDPLN,20260420,130700,3.595,3.595,3.595,3.595
USDPLN,20260420,130800,3.595,3.595,3.595,3.595
USDPLN,20260420,130900,3.595,3.595,3.595,3.595
USDPLN,20260420,131000,3.595,3.595,3.595,3.595
USDPLN,20260420,131100,3.595,3.595,3.595,3.595
USDPLN,20260420,131200,3.595,3.595,3.595,3.595
USDPLN,20260420,131300,3.594,3.594,3.594,3.594
USDPLN,20260420,131400,3.594,3.594,3.594,3.594
USDPLN,20260420,131500,3.594,3.594,3.594,3.594
USDPLN,20260420,131600,3.594,3.594,3.594,3.594
USDPLN,20260420,131700,3.594,3.594,3.594,3.594
USDPLN,20260420,131800,3.594,3.594,3.594,3.594
USDPLN,20260420,131900,3.594,3.594,3.594,3.594
USDPLN,20260420,132000,3.594,3.594,3.594,3.594
USDPLN,20260420,132100,3.594,3.594,3.594,3.594
USDPLN,20260420,132200,3.594,3.594,3.594,3.594
USDPLN,20260420,132300,3.594,3.594,3.594,3.594
USDPLN,20260420,132400,3.594,3.594,3.594,3.594
USDPLN,20260420,132500,3.594,3.594,3.594,3.594
USDPLN,20260420,132600,3.594,3.594,3.594,3.594
USDPLN,20260420,132700,3.594,3.594,3.594,3.594
USDPLN,20260420,132800,3.594,3.594,3.594,3.594
USDPLN,20260420,132900,3.594,3.594,3.594,3.594
USDPLN,20260420,133000,3.594,3.594,3.594,3.594
USDPLN,20260420,133100,3.594,3.594,3.594,3.594
USDPLN,20260420,133200,3.595,3.595,3.595,3.595
USDPLN,20260420,133300,3.595,3.595,3.594,3.594
USDPLN,20260420,133400,3.594,3.594,3.594,3.594
USDPLN,20260420,133500,3.594,3.594,3.594,3.594
USDPLN,20260420,133600,3.594,3.594,3.594,3.594
USDPLN,20260420,133700,3.594,3.594,3.594,3.594
USDPLN,20260420,133800,3.594,3.594,3.594,3.594
USDPLN,20260420,133900,3.595,3.595,3.595,3.595
USDPLN,20260420,134000,3.595,3.595,3.595,3.595
USDPLN,20260420,134100,3.595,3.595,3.595,3.595
USDPLN,20260420,134200,3.595,3.595,3.595,3.595
USDPLN,20260420,134300,3.595,3.595,3.595,3.595
USDPLN,20260420,134400,3.595,3.595,3.595,3.595
USDPLN,20260420,134500,3.595,3.595,3.595,3.595
USDPLN,20260420,134600,3.595,3.595,3.593,3.593
USDPLN,20260420,134700,3.593,3.593,3.593,3.593
USDPLN,20260420,134800,3.593,3.593,3.593,3.593
USDPLN,20260420,134900,3.593,3.593,3.593,3.593
USDPLN,20260420,135000,3.593,3.593,3.593,3.593
USDPLN,20260420,135100,3.593,3.593,3.593,3.593
USDPLN,20260420,135200,3.593,3.593,3.593,3.593
USDPLN,20260420,135300,3.593,3.593,3.593,3.593
USDPLN,20260420,135400,3.593,3.593,3.593,3.593
USDPLN,20260420,135500,3.594,3.594,3.594,3.594
USDPLN,20260420,135600,3.594,3.595,3.594,3.595
USDPLN,20260420,135700,3.595,3.595,3.595,3.595
USDPLN,20260420,135800,3.595,3.595,3.595,3.595
USDPLN,20260420,135900,3.595,3.595,3.595,3.595
USDPLN,20260420,140000,3.595,3.595,3.595,3.595
USDPLN,20260420,140100,3.595,3.595,3.595,3.595
USDPLN,20260420,140200,3.596,3.596,3.596,3.596
USDPLN,20260420,140300,3.596,3.596,3.596,3.596
USDPLN,20260420,140400,3.596,3.596,3.596,3.596
USDPLN,20260420,140500,3.596,3.596,3.595,3.595
USDPLN,20260420,140600,3.596,3.596,3.596,3.596
USDPLN,20260420,140700,3.596,3.596,3.596,3.596
USDPLN,20260420,140800,3.596,3.596,3.596,3.596
USDPLN,20260420,140900,3.596,3.597,3.596,3.597
USDPLN,20260420,141000,3.598,3.598,3.598,3.598
USDPLN,20260420,141100,3.598,3.598,3.598,3.598
USDPLN,20260420,141200,3.598,3.599,3.598,3.599
USDPLN,20260420,141300,3.598,3.598,3.598,3.598
USDPLN,20260420,141400,3.598,3.598,3.598,3.598
USDPLN,20260420,141500,3.598,3.598,3.598,3.598
USDPLN,20260420,141600,3.598,3.598,3.598,3.598
USDPLN,20260420,141700,3.598,3.598,3.598,3.598
USDPLN,20260420,141800,3.598,3.598,3.598,3.598
USDPLN,20260420,141900,3.598,3.598,3.598,3.598
USDPLN,20260420,142000,3.597,3.597,3.597,3.597
USDPLN,20260420,142100,3.597,3.597,3.597,3.597
USDPLN,20260420,142200,3.597,3.597,3.597,3.597
USDPLN,20260420,142300,3.597,3.597,3.597,3.597
USDPLN,20260420,142400,3.597,3.597,3.597,3.597
USDPLN,20260420,142500,3.596,3.596,3.596,3.596
USDPLN,20260420,142600,3.595,3.596,3.595,3.596
USDPLN,20260420,142700,3.596,3.596,3.596,3.596
USDPLN,20260420,142800,3.596,3.596,3.596,3.596
USDPLN,20260420,142900,3.596,3.596,3.596,3.596
USDPLN,20260420,143000,3.596,3.596,3.596,3.596
USDPLN,20260420,143200,3.596,3.596,3.596,3.596
USDPLN,20260420,143300,3.596,3.597,3.596,3.597
USDPLN,20260420,143400,3.597,3.597,3.596,3.596
USDPLN,20260420,143500,3.596,3.596,3.596,3.596
USDPLN,20260420,143600,3.596,3.596,3.596,3.596
USDPLN,20260420,143700,3.596,3.596,3.596,3.596
USDPLN,20260420,143800,3.596,3.596,3.596,3.596
USDPLN,20260420,143900,3.596,3.596,3.596,3.596
USDPLN,20260420,144000,3.595,3.595,3.595,3.595
USDPLN,20260420,144100,3.595,3.595,3.595,3.595
USDPLN,20260420,144200,3.594,3.594,3.594,3.594
USDPLN,20260420,144300,3.594,3.594,3.594,3.594
USDPLN,20260420,144400,3.594,3.594,3.594,3.594
USDPLN,20260420,144500,3.594,3.594,3.594,3.594
USDPLN,20260420,144600,3.594,3.594,3.594,3.594
USDPLN,20260420,144700,3.594,3.594,3.594,3.594
USDPLN,20260420,144800,3.593,3.593,3.593,3.593
USDPLN,20260420,144900,3.593,3.593,3.593,3.593
USDPLN,20260420,145000,3.593,3.593,3.593,3.593
USDPLN,20260420,145100,3.593,3.593,3.593,3.593
USDPLN,20260420,145200,3.593,3.593,3.593,3.593
USDPLN,20260420,145300,3.593,3.593,3.593,3.593
USDPLN,20260420,145400,3.594,3.594,3.594,3.594
USDPLN,20260420,145500,3.595,3.595,3.595,3.595
USDPLN,20260420,145600,3.595,3.595,3.595,3.595
USDPLN,20260420,145700,3.595,3.595,3.595,3.595
USDPLN,20260420,145800,3.595,3.595,3.595,3.595
USDPLN,20260420,145900,3.595,3.595,3.595,3.595
USDPLN,20260420,150000,3.595,3.595,3.595,3.595
USDPLN,20260420,150100,3.595,3.595,3.595,3.595
USDPLN,20260420,150200,3.596,3.596,3.596,3.596
USDPLN,20260420,150300,3.596,3.596,3.596,3.596
USDPLN,20260420,150400,3.596,3.596,3.596,3.596
USDPLN,20260420,150500,3.596,3.596,3.595,3.595
USDPLN,20260420,150600,3.595,3.595,3.595,3.595
USDPLN,20260420,150700,3.595,3.595,3.595,3.595
USDPLN,20260420,150800,3.595,3.595,3.595,3.595
USDPLN,20260420,150900,3.595,3.595,3.592,3.592
USDPLN,20260420,151000,3.593,3.594,3.593,3.594
USDPLN,20260420,151100,3.594,3.594,3.593,3.593
USDPLN,20260420,151200,3.593,3.593,3.593,3.593
USDPLN,20260420,151300,3.593,3.593,3.593,3.593
USDPLN,20260420,151400,3.593,3.593,3.593,3.593
USDPLN,20260420,151500,3.593,3.593,3.593,3.593
USDPLN,20260420,151600,3.593,3.593,3.593,3.593
USDPLN,20260420,151700,3.593,3.593,3.593,3.593
USDPLN,20260420,151800,3.593,3.593,3.593,3.593
USDPLN,20260420,151900,3.593,3.593,3.593,3.593
USDPLN,20260420,152000,3.593,3.593,3.593,3.593
USDPLN,20260420,152100,3.593,3.593,3.593,3.593
USDPLN,20260420,152200,3.593,3.593,3.593,3.593
USDPLN,20260420,152300,3.593,3.593,3.593,3.593
USDPLN,20260420,152400,3.592,3.592,3.592,3.592
USDPLN,20260420,152500,3.592,3.592,3.592,3.592
USDPLN,20260420,152600,3.592,3.592,3.592,3.592
USDPLN,20260420,152700,3.592,3.592,3.591,3.591
USDPLN,20260420,152800,3.592,3.592,3.591,3.591
USDPLN,20260420,152900,3.591,3.591,3.591,3.591
USDPLN,20260420,153000,3.591,3.591,3.591,3.591
USDPLN,20260420,153100,3.590,3.590,3.590,3.590
USDPLN,20260420,153200,3.590,3.591,3.590,3.591
USDPLN,20260420,153300,3.591,3.591,3.591,3.591
USDPLN,20260420,153400,3.591,3.591,3.591,3.591
USDPLN,20260420,153500,3.591,3.591,3.591,3.591
USDPLN,20260420,153600,3.590,3.590,3.590,3.590
USDPLN,20260420,153700,3.590,3.590,3.589,3.589
USDPLN,20260420,153800,3.589,3.589,3.589,3.589
USDPLN,20260420,153900,3.589,3.589,3.589,3.589
USDPLN,20260420,154000,3.590,3.590,3.590,3.590
USDPLN,20260420,154100,3.591,3.591,3.591,3.591
USDPLN,20260420,154200,3.590,3.590,3.590,3.590
USDPLN,20260420,154300,3.590,3.590,3.590,3.590
USDPLN,20260420,154400,3.590,3.590,3.589,3.589
USDPLN,20260420,154500,3.589,3.589,3.588,3.588
USDPLN,20260420,154600,3.588,3.588,3.588,3.588
USDPLN,20260420,154700,3.588,3.588,3.587,3.587
USDPLN,20260420,154800,3.587,3.587,3.586,3.586
USDPLN,20260420,154900,3.587,3.587,3.587,3.587
USDPLN,20260420,155000,3.587,3.587,3.587,3.587
USDPLN,20260420,155100,3.587,3.587,3.587,3.587
USDPLN,20260420,155200,3.587,3.588,3.587,3.588
USDPLN,20260420,155300,3.588,3.588,3.588,3.588
USDPLN,20260420,155400,3.588,3.589,3.588,3.589
USDPLN,20260420,155500,3.588,3.588,3.588,3.588
USDPLN,20260420,155600,3.589,3.589,3.589,3.589
USDPLN,20260420,155700,3.589,3.589,3.588,3.588
USDPLN,20260420,155800,3.588,3.588,3.588,3.588
USDPLN,20260420,155900,3.589,3.589,3.589,3.589
USDPLN,20260420,160000,3.589,3.589,3.589,3.589
USDPLN,20260420,160100,3.590,3.590,3.590,3.590
USDPLN,20260420,160200,3.591,3.591,3.591,3.591
USDPLN,20260420,160300,3.591,3.591,3.591,3.591
USDPLN,20260420,160400,3.591,3.593,3.591,3.593
USDPLN,20260420,160500,3.593,3.593,3.592,3.592
USDPLN,20260420,160600,3.592,3.592,3.592,3.592
USDPLN,20260420,160700,3.592,3.592,3.592,3.592
USDPLN,20260420,160800,3.592,3.592,3.592,3.592
USDPLN,20260420,160900,3.592,3.592,3.592,3.592
USDPLN,20260420,161000,3.593,3.593,3.593,3.593
USDPLN,20260420,161100,3.593,3.593,3.593,3.593
USDPLN,20260420,161200,3.593,3.593,3.593,3.593
USDPLN,20260420,161300,3.593,3.594,3.593,3.594
USDPLN,20260420,161400,3.593,3.593,3.593,3.593
USDPLN,20260420,161500,3.593,3.593,3.592,3.592
USDPLN,20260420,161600,3.592,3.592,3.592,3.592
USDPLN,20260420,161700,3.592,3.593,3.592,3.593
USDPLN,20260420,161800,3.593,3.593,3.593,3.593
USDPLN,20260420,161900,3.593,3.593,3.593,3.593
USDPLN,20260420,162000,3.592,3.592,3.591,3.591
USDPLN,20260420,162100,3.590,3.591,3.590,3.591
USDPLN,20260420,162200,3.591,3.591,3.591,3.591
USDPLN,20260420,162300,3.591,3.591,3.591,3.591
USDPLN,20260420,162400,3.591,3.592,3.591,3.592
USDPLN,20260420,162500,3.592,3.592,3.592,3.592
USDPLN,20260420,162600,3.592,3.592,3.592,3.592
USDPLN,20260420,162700,3.592,3.592,3.592,3.592
USDPLN,20260420,162800,3.592,3.592,3.592,3.592
USDPLN,20260420,162900,3.592,3.592,3.592,3.592
USDPLN,20260420,163000,3.592,3.592,3.592,3.592
USDPLN,20260420,163100,3.591,3.591,3.591,3.591
USDPLN,20260420,163200,3.591,3.591,3.591,3.591
USDPLN,20260420,163300,3.591,3.591,3.591,3.591
USDPLN,20260420,163400,3.591,3.591,3.591,3.591
USDPLN,20260420,163500,3.591,3.592,3.591,3.592
USDPLN,20260420,163600,3.592,3.593,3.592,3.593
USDPLN,20260420,163700,3.592,3.592,3.592,3.592
USDPLN,20260420,163800,3.592,3.592,3.592,3.592
USDPLN,20260420,163900,3.592,3.592,3.592,3.592
USDPLN,20260420,164000,3.592,3.592,3.592,3.592
USDPLN,20260420,164100,3.592,3.592,3.592,3.592
USDPLN,20260420,164200,3.593,3.593,3.592,3.592
USDPLN,20260420,164300,3.593,3.593,3.593,3.593
USDPLN,20260420,164400,3.593,3.593,3.593,3.593
USDPLN,20260420,164500,3.593,3.593,3.592,3.592
USDPLN,20260420,164600,3.592,3.592,3.592,3.592
USDPLN,20260420,164700,3.592,3.592,3.592,3.592
USDPLN,20260420,164800,3.592,3.592,3.592,3.592
USDPLN,20260420,164900,3.592,3.592,3.592,3.592
USDPLN,20260420,165000,3.592,3.592,3.592,3.592
USDPLN,20260420,165100,3.592,3.593,3.592,3.593
USDPLN,20260420,165200,3.594,3.597,3.594,3.594
USDPLN,20260420,165300,3.594,3.595,3.594,3.595
USDPLN,20260420,165400,3.595,3.595,3.595,3.595
USDPLN,20260420,165500,3.595,3.595,3.595,3.595
USDPLN,20260420,165600,3.594,3.594,3.594,3.594
USDPLN,20260420,165700,3.594,3.594,3.594,3.594
USDPLN,20260420,165800,3.594,3.594,3.594,3.594
USDPLN,20260420,165900,3.594,3.594,3.594,3.594
USDPLN,20260420,170000,3.594,3.594,3.593,3.593
USDPLN,20260420,170100,3.593,3.593,3.593,3.593
USDPLN,20260420,170200,3.593,3.593,3.593,3.593
USDPLN,20260420,170300,3.593,3.593,3.593,3.593
USDPLN,20260420,170400,3.593,3.593,3.593,3.593
USDPLN,20260420,170500,3.594,3.594,3.594,3.594
USDPLN,20260420,170600,3.594,3.594,3.594,3.594
USDPLN,20260420,170700,3.594,3.594,3.593,3.593
USDPLN,20260420,170800,3.594,3.594,3.594,3.594
USDPLN,20260420,170900,3.594,3.594,3.594,3.594
USDPLN,20260420,171000,3.594,3.594,3.594,3.594
USDPLN,20260420,171100,3.594,3.594,3.593,3.593
USDPLN,20260420,171200,3.593,3.593,3.593,3.593
USDPLN,20260420,171300,3.592,3.592,3.592,3.592
USDPLN,20260420,171400,3.592,3.592,3.592,3.592
USDPLN,20260420,171500,3.592,3.592,3.592,3.592
USDPLN,20260420,171600,3.592,3.592,3.592,3.592
USDPLN,20260420,171700,3.592,3.592,3.592,3.592
USDPLN,20260420,171800,3.592,3.592,3.591,3.591
USDPLN,20260420,171900,3.591,3.591,3.591,3.591
USDPLN,20260420,172000,3.591,3.591,3.591,3.591
USDPLN,20260420,172100,3.590,3.590,3.590,3.590
USDPLN,20260420,172200,3.589,3.589,3.589,3.589
USDPLN,20260420,172300,3.588,3.589,3.588,3.588
USDPLN,20260420,172400,3.589,3.589,3.588,3.588
USDPLN,20260420,172500,3.587,3.587,3.587,3.587
USDPLN,20260420,172600,3.587,3.587,3.587,3.587
USDPLN,20260420,172700,3.587,3.587,3.587,3.587
USDPLN,20260420,172800,3.587,3.587,3.587,3.587
USDPLN,20260420,172900,3.587,3.587,3.587,3.587
USDPLN,20260420,173000,3.587,3.587,3.587,3.587
USDPLN,20260420,173100,3.587,3.587,3.587,3.587
USDPLN,20260420,173200,3.587,3.587,3.587,3.587
USDPLN,20260420,173300,3.587,3.588,3.587,3.588
USDPLN,20260420,173400,3.588,3.588,3.588,3.588
USDPLN,20260420,173500,3.588,3.588,3.588,3.588
USDPLN,20260420,173600,3.588,3.588,3.588,3.588
USDPLN,20260420,173700,3.589,3.589,3.589,3.589
USDPLN,20260420,173800,3.589,3.589,3.589,3.589
USDPLN,20260420,173900,3.588,3.588,3.587,3.587
USDPLN,20260420,174000,3.587,3.587,3.587,3.587
USDPLN,20260420,174100,3.587,3.587,3.587,3.587
USDPLN,20260420,174200,3.587,3.587,3.587,3.587
USDPLN,20260420,174300,3.587,3.587,3.587,3.587
USDPLN,20260420,174400,3.586,3.586,3.586,3.586
USDPLN,20260420,174500,3.586,3.586,3.586,3.586
USDPLN,20260420,174600,3.587,3.588,3.587,3.588
USDPLN,20260420,174700,3.589,3.589,3.589,3.589
USDPLN,20260420,174800,3.589,3.589,3.589,3.589
USDPLN,20260420,174900,3.589,3.589,3.589,3.589
USDPLN,20260420,175000,3.589,3.589,3.589,3.589
USDPLN,20260420,175100,3.589,3.589,3.589,3.589
USDPLN,20260420,175200,3.589,3.589,3.589,3.589
USDPLN,20260420,175300,3.589,3.589,3.589,3.589
USDPLN,20260420,175400,3.589,3.589,3.589,3.589
USDPLN,20260420,175500,3.589,3.589,3.589,3.589
USDPLN,20260420,175600,3.589,3.589,3.589,3.589
USDPLN,20260420,175700,3.589,3.589,3.589,3.589
USDPLN,20260420,175800,3.589,3.589,3.588,3.588
USDPLN,20260420,175900,3.588,3.588,3.588,3.588
USDPLN,20260420,180000,3.588,3.588,3.588,3.588
USDPLN,20260420,180100,3.587,3.587,3.587,3.587
USDPLN,20260420,180200,3.587,3.587,3.587,3.587
USDPLN,20260420,180300,3.587,3.587,3.587,3.587
USDPLN,20260420,180400,3.587,3.587,3.587,3.587
USDPLN,20260420,180500,3.587,3.588,3.587,3.588
USDPLN,20260420,180600,3.588,3.588,3.588,3.588
USDPLN,20260420,180700,3.588,3.588,3.588,3.588
USDPLN,20260420,180800,3.588,3.588,3.588,3.588
USDPLN,20260420,180900,3.588,3.588,3.588,3.588
USDPLN,20260420,181000,3.588,3.588,3.588,3.588
USDPLN,20260420,181100,3.588,3.588,3.588,3.588
USDPLN,20260420,181200,3.588,3.588,3.588,3.588
USDPLN,20260420,181300,3.588,3.588,3.588,3.588
USDPLN,20260420,181400,3.587,3.588,3.587,3.588
USDPLN,20260420,181500,3.588,3.588,3.588,3.588
USDPLN,20260420,181600,3.588,3.588,3.588,3.588
USDPLN,20260420,181700,3.588,3.588,3.588,3.588
USDPLN,20260420,181800,3.588,3.588,3.588,3.588
USDPLN,20260420,181900,3.588,3.588,3.588,3.588
USDPLN,20260420,182000,3.588,3.588,3.588,3.588
USDPLN,20260420,182100,3.588,3.588,3.588,3.588
USDPLN,20260420,182200,3.588,3.588,3.588,3.588
USDPLN,20260420,182300,3.588,3.588,3.588,3.588
USDPLN,20260420,182400,3.588,3.588,3.588,3.588
USDPLN,20260420,182500,3.588,3.588,3.588,3.588
USDPLN,20260420,182600,3.588,3.588,3.588,3.588
USDPLN,20260420,182700,3.588,3.588,3.588,3.588
USDPLN,20260420,182800,3.588,3.588,3.588,3.588
USDPLN,20260420,182900,3.588,3.588,3.588,3.588
USDPLN,20260420,183000,3.588,3.588,3.588,3.588
USDPLN,20260420,183100,3.588,3.588,3.588,3.588
USDPLN,20260420,183200,3.588,3.588,3.588,3.588
USDPLN,20260420,183300,3.588,3.588,3.588,3.588
USDPLN,20260420,183400,3.588,3.588,3.588,3.588
USDPLN,20260420,183500,3.588,3.588,3.588,3.588
USDPLN,20260420,183600,3.588,3.588,3.588,3.588
USDPLN,20260420,183700,3.588,3.588,3.588,3.588
USDPLN,20260420,183800,3.588,3.588,3.588,3.588
USDPLN,20260420,183900,3.588,3.588,3.588,3.588
USDPLN,20260420,184000,3.588,3.588,3.588,3.588
USDPLN,20260420,184100,3.588,3.588,3.588,3.588
USDPLN,20260420,184200,3.588,3.588,3.588,3.588
USDPLN,20260420,184300,3.588,3.588,3.588,3.588
USDPLN,20260420,184400,3.588,3.588,3.588,3.588
USDPLN,20260420,184500,3.588,3.588,3.588,3.588
USDPLN,20260420,184600,3.588,3.588,3.588,3.588
USDPLN,20260420,184700,3.589,3.589,3.589,3.589
USDPLN,20260420,184800,3.589,3.589,3.589,3.589
USDPLN,20260420,184900,3.589,3.589,3.589,3.589
USDPLN,20260420,185000,3.589,3.589,3.589,3.589
USDPLN,20260420,185100,3.589,3.589,3.589,3.589
USDPLN,20260420,185200,3.589,3.589,3.589,3.589
USDPLN,20260420,185300,3.589,3.589,3.588,3.588
USDPLN,20260420,185400,3.588,3.588,3.588,3.588
USDPLN,20260420,185500,3.588,3.588,3.588,3.588
USDPLN,20260420,185600,3.588,3.588,3.588,3.588
USDPLN,20260420,185700,3.588,3.588,3.588,3.588
USDPLN,20260420,185800,3.588,3.590,3.588,3.590
USDPLN,20260420,185900,3.590,3.590,3.590,3.590
USDPLN,20260420,190000,3.590,3.590,3.590,3.590
USDPLN,20260420,190100,3.590,3.590,3.590,3.590
USDPLN,20260420,190200,3.590,3.590,3.590,3.590
USDPLN,20260420,190300,3.590,3.590,3.588,3.588
USDPLN,20260420,190400,3.587,3.588,3.587,3.588
USDPLN,20260420,190500,3.588,3.588,3.588,3.588
USDPLN,20260420,190600,3.588,3.588,3.588,3.588
USDPLN,20260420,190700,3.588,3.588,3.588,3.588
USDPLN,20260420,190800,3.588,3.588,3.588,3.588
USDPLN,20260420,190900,3.588,3.588,3.588,3.588
USDPLN,20260420,191000,3.588,3.588,3.588,3.588
USDPLN,20260420,191100,3.588,3.588,3.588,3.588
USDPLN,20260420,191200,3.588,3.588,3.588,3.588
USDPLN,20260420,191300,3.588,3.588,3.588,3.588
USDPLN,20260420,191400,3.588,3.588,3.588,3.588
USDPLN,20260420,191500,3.588,3.588,3.588,3.588
USDPLN,20260420,191600,3.588,3.588,3.588,3.588
USDPLN,20260420,191700,3.588,3.588,3.588,3.588
USDPLN,20260420,191800,3.588,3.588,3.588,3.588
USDPLN,20260420,191900,3.588,3.588,3.588,3.588
USDPLN,20260420,192000,3.588,3.588,3.588,3.588
USDPLN,20260420,192100,3.588,3.588,3.588,3.588
USDPLN,20260420,192200,3.589,3.589,3.589,3.589
USDPLN,20260420,192300,3.589,3.589,3.589,3.589
USDPLN,20260420,192400,3.589,3.589,3.589,3.589
USDPLN,20260420,192500,3.589,3.589,3.589,3.589
USDPLN,20260420,192600,3.589,3.589,3.589,3.589
USDPLN,20260420,192700,3.589,3.589,3.589,3.589
USDPLN,20260420,192800,3.589,3.589,3.589,3.589
USDPLN,20260420,192900,3.589,3.589,3.589,3.589
USDPLN,20260420,193000,3.589,3.589,3.589,3.589
USDPLN,20260420,193100,3.589,3.589,3.589,3.589
USDPLN,20260420,193200,3.589,3.589,3.589,3.589
USDPLN,20260420,193300,3.589,3.589,3.589,3.589
USDPLN,20260420,193400,3.589,3.589,3.589,3.589
USDPLN,20260420,193500,3.589,3.589,3.589,3.589
USDPLN,20260420,193600,3.589,3.589,3.589,3.589
USDPLN,20260420,193700,3.589,3.589,3.589,3.589
USDPLN,20260420,193800,3.589,3.589,3.589,3.589
USDPLN,20260420,193900,3.589,3.589,3.589,3.589
USDPLN,20260420,194000,3.589,3.589,3.589,3.589
USDPLN,20260420,194100,3.589,3.589,3.588,3.588
USDPLN,20260420,194200,3.589,3.589,3.589,3.589
USDPLN,20260420,194300,3.589,3.589,3.589,3.589
USDPLN,20260420,194400,3.589,3.589,3.589,3.589
USDPLN,20260420,194500,3.589,3.589,3.589,3.589
USDPLN,20260420,194600,3.589,3.589,3.589,3.589
USDPLN,20260420,194700,3.589,3.589,3.589,3.589
USDPLN,20260420,194800,3.589,3.589,3.589,3.589
USDPLN,20260420,194900,3.589,3.589,3.589,3.589
USDPLN,20260420,195000,3.589,3.589,3.589,3.589
USDPLN,20260420,195100,3.589,3.589,3.589,3.589
USDPLN,20260420,195200,3.589,3.589,3.589,3.589
USDPLN,20260420,195300,3.589,3.589,3.589,3.589
USDPLN,20260420,195400,3.589,3.589,3.589,3.589
USDPLN,20260420,195500,3.589,3.589,3.589,3.589
USDPLN,20260420,195600,3.589,3.589,3.589,3.589
USDPLN,20260420,195700,3.589,3.589,3.589,3.589
USDPLN,20260420,195800,3.589,3.589,3.589,3.589
USDPLN,20260420,195900,3.589,3.589,3.589,3.589
USDPLN,20260420,200000,3.589,3.589,3.589,3.589
USDPLN,20260420,200100,3.589,3.589,3.589,3.589
USDPLN,20260420,200200,3.589,3.589,3.589,3.589
USDPLN,20260420,200300,3.589,3.589,3.589,3.589
USDPLN,20260420,200400,3.589,3.589,3.589,3.589
USDPLN,20260420,200500,3.589,3.589,3.589,3.589
USDPLN,20260420,200600,3.589,3.589,3.589,3.589
USDPLN,20260420,200700,3.589,3.589,3.589,3.589
USDPLN,20260420,200800,3.589,3.589,3.589,3.589
USDPLN,20260420,200900,3.589,3.589,3.587,3.588
USDPLN,20260420,201000,3.588,3.588,3.588,3.588
USDPLN,20260420,201100,3.587,3.587,3.587,3.587
USDPLN,20260420,201200,3.587,3.588,3.587,3.588
USDPLN,20260420,201300,3.588,3.588,3.588,3.588
USDPLN,20260420,201400,3.588,3.588,3.588,3.588
USDPLN,20260420,201500,3.586,3.586,3.586,3.586
USDPLN,20260420,201600,3.586,3.586,3.586,3.586
USDPLN,20260420,201700,3.586,3.586,3.586,3.586
USDPLN,20260420,201800,3.586,3.586,3.586,3.586
USDPLN,20260420,201900,3.586,3.586,3.586,3.586
USDPLN,20260420,202000,3.586,3.586,3.586,3.586
USDPLN,20260420,202100,3.586,3.586,3.586,3.586
USDPLN,20260420,202200,3.586,3.586,3.586,3.586
USDPLN,20260420,202300,3.586,3.586,3.586,3.586
USDPLN,20260420,202400,3.586,3.586,3.586,3.586
USDPLN,20260420,202500,3.586,3.586,3.586,3.586
USDPLN,20260420,202600,3.586,3.586,3.586,3.586
USDPLN,20260420,202700,3.586,3.586,3.586,3.586
USDPLN,20260420,202800,3.586,3.586,3.586,3.586
USDPLN,20260420,202900,3.586,3.587,3.586,3.587
USDPLN,20260420,203000,3.587,3.587,3.587,3.587
USDPLN,20260420,203100,3.587,3.587,3.587,3.587
USDPLN,20260420,203200,3.587,3.587,3.587,3.587
USDPLN,20260420,203300,3.587,3.587,3.587,3.587
USDPLN,20260420,203400,3.587,3.587,3.587,3.587
USDPLN,20260420,203500,3.587,3.587,3.587,3.587
USDPLN,20260420,203600,3.587,3.587,3.587,3.587
USDPLN,20260420,203700,3.587,3.588,3.587,3.588
USDPLN,20260420,203800,3.588,3.588,3.588,3.588
USDPLN,20260420,203900,3.588,3.588,3.588,3.588
USDPLN,20260420,204000,3.588,3.588,3.588,3.588
USDPLN,20260420,204100,3.588,3.588,3.588,3.588
USDPLN,20260420,204200,3.588,3.588,3.588,3.588
USDPLN,20260420,204300,3.588,3.588,3.588,3.588
USDPLN,20260420,204400,3.588,3.588,3.588,3.588
USDPLN,20260420,204500,3.588,3.588,3.588,3.588
USDPLN,20260420,204600,3.589,3.589,3.589,3.589
USDPLN,20260420,204700,3.589,3.589,3.589,3.589
USDPLN,20260420,204800,3.589,3.589,3.589,3.589
USDPLN,20260420,204900,3.589,3.589,3.589,3.589
USDPLN,20260420,205000,3.589,3.589,3.589,3.589
USDPLN,20260420,205100,3.589,3.589,3.589,3.589
USDPLN,20260420,205200,3.589,3.589,3.589,3.589
USDPLN,20260420,205300,3.589,3.589,3.589,3.589
USDPLN,20260420,205400,3.589,3.589,3.589,3.589
USDPLN,20260420,205500,3.589,3.589,3.589,3.589
USDPLN,20260420,205600,3.589,3.589,3.589,3.589
USDPLN,20260420,205700,3.589,3.589,3.589,3.589
USDPLN,20260420,205800,3.589,3.589,3.589,3.589
USDPLN,20260420,205900,3.589,3.589,3.589,3.589
USDPLN,20260420,210000,3.589,3.589,3.589,3.589
USDPLN,20260420,210100,3.589,3.589,3.589,3.589
USDPLN,20260420,210200,3.588,3.588,3.588,3.588
USDPLN,20260420,210300,3.588,3.588,3.588,3.588
USDPLN,20260420,210400,3.588,3.588,3.588,3.588
USDPLN,20260420,210500,3.588,3.588,3.588,3.588
USDPLN,20260420,210600,3.588,3.588,3.588,3.588
USDPLN,20260420,210700,3.588,3.588,3.588,3.588
USDPLN,20260420,210800,3.588,3.588,3.588,3.588
USDPLN,20260420,210900,3.588,3.588,3.588,3.588
USDPLN,20260420,211000,3.588,3.588,3.588,3.588
USDPLN,20260420,211100,3.588,3.588,3.588,3.588
USDPLN,20260420,211200,3.588,3.588,3.587,3.587
USDPLN,20260420,211300,3.587,3.587,3.587,3.587
USDPLN,20260420,211400,3.587,3.587,3.587,3.587
USDPLN,20260420,211500,3.587,3.587,3.587,3.587
USDPLN,20260420,211600,3.587,3.587,3.587,3.587
USDPLN,20260420,211700,3.587,3.587,3.587,3.587
USDPLN,20260420,211800,3.587,3.587,3.587,3.587
USDPLN,20260420,211900,3.587,3.587,3.587,3.587
USDPLN,20260420,212000,3.587,3.587,3.587,3.587
USDPLN,20260420,212100,3.587,3.587,3.587,3.587
USDPLN,20260420,212200,3.587,3.587,3.587,3.587
USDPLN,20260420,212300,3.587,3.587,3.587,3.587
USDPLN,20260420,212400,3.587,3.587,3.587,3.587
USDPLN,20260420,212500,3.587,3.587,3.587,3.587
USDPLN,20260420,212600,3.587,3.587,3.587,3.587
USDPLN,20260420,212700,3.587,3.587,3.587,3.587
USDPLN,20260420,212800,3.587,3.587,3.587,3.587
USDPLN,20260420,212900,3.587,3.587,3.587,3.587
USDPLN,20260420,213000,3.587,3.587,3.587,3.587
USDPLN,20260420,213100,3.587,3.587,3.587,3.587
USDPLN,20260420,213200,3.587,3.587,3.587,3.587
USDPLN,20260420,213300,3.587,3.587,3.587,3.587
USDPLN,20260420,213400,3.587,3.587,3.587,3.587
USDPLN,20260420,213500,3.587,3.588,3.587,3.588
USDPLN,20260420,213600,3.588,3.588,3.588,3.588
USDPLN,20260420,213700,3.588,3.588,3.588,3.588
USDPLN,20260420,213800,3.588,3.588,3.588,3.588
USDPLN,20260420,213900,3.588,3.588,3.588,3.588
USDPLN,20260420,214000,3.588,3.588,3.588,3.588
USDPLN,20260420,214100,3.588,3.588,3.588,3.588
USDPLN,20260420,214200,3.588,3.588,3.588,3.588
USDPLN,20260420,214300,3.588,3.588,3.588,3.588
USDPLN,20260420,214400,3.588,3.588,3.588,3.588
USDPLN,20260420,214500,3.588,3.588,3.588,3.588
USDPLN,20260420,214600,3.588,3.588,3.588,3.588
USDPLN,20260420,214700,3.588,3.588,3.588,3.588
USDPLN,20260420,214800,3.588,3.588,3.588,3.588
USDPLN,20260420,214900,3.588,3.588,3.588,3.588
USDPLN,20260420,215000,3.588,3.588,3.588,3.588
USDPLN,20260420,215100,3.588,3.588,3.588,3.588
USDPLN,20260420,215200,3.588,3.588,3.588,3.588
USDPLN,20260420,215300,3.588,3.588,3.588,3.588
USDPLN,20260420,215400,3.588,3.588,3.588,3.588
USDPLN,20260420,215500,3.588,3.588,3.588,3.588
USDPLN,20260420,215600,3.587,3.587,3.587,3.587
USDPLN,20260420,215700,3.587,3.587,3.587,3.587
USDPLN,20260420,215800,3.587,3.587,3.587,3.587
USDPLN,20260420,215900,3.588,3.588,3.588,3.588
USDPLN,20260420,220000,3.588,3.588,3.588,3.588
USDPLN,20260420,220100,3.588,3.588,3.588,3.588
USDPLN,20260420,220200,3.588,3.588,3.588,3.588
USDPLN,20260420,220300,3.588,3.588,3.588,3.588
USDPLN,20260420,220400,3.588,3.588,3.588,3.588
USDPLN,20260420,220500,3.588,3.588,3.588,3.588
USDPLN,20260420,220600,3.588,3.588,3.588,3.588
USDPLN,20260420,220700,3.588,3.588,3.588,3.588
USDPLN,20260420,220800,3.588,3.588,3.588,3.588
USDPLN,20260420,220900,3.588,3.588,3.587,3.587
USDPLN,20260420,221000,3.587,3.587,3.587,3.587
USDPLN,20260420,221100,3.587,3.587,3.587,3.587
USDPLN,20260420,221200,3.587,3.587,3.587,3.587
USDPLN,20260420,221300,3.587,3.587,3.587,3.587
USDPLN,20260420,221400,3.587,3.587,3.587,3.587
USDPLN,20260420,221500,3.587,3.588,3.587,3.588
USDPLN,20260420,221600,3.588,3.588,3.588,3.588
USDPLN,20260420,221700,3.588,3.588,3.588,3.588
USDPLN,20260420,221800,3.588,3.588,3.588,3.588
USDPLN,20260420,221900,3.588,3.588,3.588,3.588
USDPLN,20260420,222000,3.588,3.588,3.588,3.588
USDPLN,20260420,222100,3.588,3.588,3.588,3.588
USDPLN,20260420,222200,3.588,3.588,3.588,3.588
USDPLN,20260420,222300,3.588,3.588,3.588,3.588
USDPLN,20260420,222400,3.588,3.588,3.588,3.588
USDPLN,20260420,222500,3.588,3.588,3.588,3.588
USDPLN,20260420,222600,3.588,3.588,3.588,3.588
USDPLN,20260420,222700,3.588,3.588,3.588,3.588
USDPLN,20260420,222800,3.588,3.588,3.588,3.588
USDPLN,20260420,222900,3.588,3.588,3.588,3.588
USDPLN,20260420,223000,3.588,3.588,3.588,3.588
USDPLN,20260420,223100,3.588,3.588,3.588,3.588
USDPLN,20260420,223200,3.588,3.588,3.588,3.588
USDPLN,20260420,223300,3.588,3.588,3.588,3.588
USDPLN,20260420,223400,3.588,3.588,3.588,3.588
USDPLN,20260420,223500,3.588,3.588,3.588,3.588
USDPLN,20260420,223600,3.588,3.588,3.588,3.588
USDPLN,20260420,223700,3.588,3.588,3.588,3.588
USDPLN,20260420,223800,3.588,3.588,3.588,3.588
USDPLN,20260420,223900,3.588,3.588,3.588,3.588
USDPLN,20260420,224000,3.588,3.588,3.588,3.588
USDPLN,20260420,224100,3.588,3.588,3.588,3.588
USDPLN,20260420,224200,3.588,3.588,3.588,3.588
USDPLN,20260420,224300,3.588,3.588,3.588,3.588
USDPLN,20260420,224400,3.588,3.588,3.588,3.588
USDPLN,20260420,224500,3.588,3.588,3.588,3.588
USDPLN,20260420,224600,3.588,3.588,3.588,3.588
USDPLN,20260420,224700,3.588,3.588,3.588,3.588
USDPLN,20260420,224800,3.588,3.588,3.588,3.588
USDPLN,20260420,224900,3.588,3.588,3.588,3.588
USDPLN,20260420,225000,3.588,3.588,3.588,3.588
USDPLN,20260420,225100,3.588,3.588,3.588,3.588
USDPLN,20260420,225200,3.588,3.588,3.588,3.588
USDPLN,20260420,225300,3.588,3.588,3.588,3.588
USDPLN,20260420,225400,3.588,3.588,3.588,3.588
USDPLN,20260420,225500,3.588,3.588,3.588,3.588
USDPLN,20260420,225600,3.588,3.588,3.588,3.588
USDPLN,20260420,225700,3.588,3.588,3.588,3.588
USDPLN,20260420,225800,3.588,3.588,3.588,3.588
USDPLN,20260420,225900,3.588,3.588,3.588,3.588
USDPLN,20260420,230000,3.587,3.587,3.587,3.587
USDPLN,20260420,230100,3.587,3.587,3.587,3.587
USDPLN,20260420,230200,3.587,3.587,3.587,3.587
USDPLN,20260420,230300,3.588,3.588,3.588,3.588
USDPLN,20260420,230400,3.588,3.588,3.588,3.588
USDPLN,20260420,230500,3.588,3.588,3.588,3.588
USDPLN,20260420,230600,3.588,3.588,3.588,3.588
USDPLN,20260420,230700,3.588,3.588,3.588,3.588
USDPLN,20260420,230800,3.588,3.588,3.588,3.588
USDPLN,20260420,230900,3.588,3.588,3.588,3.588
USDPLN,20260420,231000,3.588,3.588,3.588,3.588
USDPLN,20260420,231100,3.588,3.588,3.588,3.588
USDPLN,20260420,231200,3.588,3.588,3.588,3.588
USDPLN,20260420,231300,3.588,3.588,3.588,3.588
USDPLN,20260420,231400,3.588,3.588,3.587,3.587
USDPLN,20260420,231500,3.587,3.587,3.587,3.587
USDPLN,20260420,231600,3.587,3.587,3.587,3.587
USDPLN,20260420,231700,3.587,3.587,3.587,3.587
USDPLN,20260420,231800,3.587,3.587,3.587,3.587
USDPLN,20260420,231900,3.587,3.587,3.587,3.587
USDPLN,20260420,232000,3.587,3.587,3.587,3.587
USDPLN,20260420,232100,3.587,3.587,3.587,3.587
USDPLN,20260420,232200,3.587,3.587,3.587,3.587
USDPLN,20260420,232300,3.587,3.587,3.587,3.587
USDPLN,20260420,232400,3.587,3.587,3.587,3.587
USDPLN,20260420,232500,3.589,3.589,3.588,3.589
USDPLN,20260420,232600,3.588,3.589,3.588,3.589
USDPLN,20260420,232700,3.589,3.589,3.588,3.588
USDPLN,20260420,232800,3.588,3.588,3.588,3.588
USDPLN,20260420,232900,3.588,3.588,3.588,3.588
USDPLN,20260420,233000,3.588,3.588,3.588,3.588
USDPLN,20260420,233100,3.588,3.588,3.588,3.588
USDPLN,20260420,233200,3.588,3.588,3.588,3.588
USDPLN,20260420,233300,3.588,3.588,3.588,3.588
USDPLN,20260420,233400,3.588,3.588,3.588,3.588
USDPLN,20260420,233500,3.588,3.588,3.588,3.588
USDPLN,20260420,233600,3.588,3.588,3.588,3.588
USDPLN,20260420,233700,3.588,3.588,3.588,3.588
USDPLN,20260420,233800,3.588,3.588,3.588,3.588
USDPLN,20260420,233900,3.588,3.588,3.588,3.588
USDPLN,20260420,234000,3.588,3.588,3.588,3.588
USDPLN,20260420,234100,3.588,3.588,3.588,3.588
USDPLN,20260420,234200,3.588,3.588,3.588,3.588
USDPLN,20260420,234300,3.588,3.588,3.588,3.588
USDPLN,20260420,234400,3.588,3.588,3.588,3.588
USDPLN,20260420,234500,3.588,3.588,3.588,3.588
USDPLN,20260420,234600,3.588,3.588,3.588,3.588
USDPLN,20260420,234700,3.588,3.588,3.588,3.588
USDPLN,20260420,234800,3.588,3.588,3.588,3.588
USDPLN,20260420,234900,3.588,3.588,3.588,3.588
USDPLN,20260420,235000,3.588,3.588,3.588,3.588
USDPLN,20260420,235100,3.588,3.588,3.588,3.588
USDPLN,20260420,235200,3.588,3.588,3.588,3.588
USDPLN,20260420,235300,3.588,3.588,3.588,3.588
USDPLN,20260420,235400,3.588,3.588,3.588,3.588
USDPLN,20260420,235500,3.588,3.588,3.588,3.588
USDPLN,20260420,235600,3.588,3.588,3.588,3.588
USDPLN,20260420,235700,3.588,3.588,3.588,3.588
USDPLN,20260420,235800,3.588,3.588,3.588,3.588
USDPLN,20260420,235900,3.588,3.588,3.588,3.588
USDPLN,20260421,000000,3.588,3.588,3.588,3.588
USDRUB,20260420,090700,75.60,75.60,75.60,75.60
USDRUB,20260420,090800,75.60,75.60,75.60,75.60
USDRUB,20260420,090900,75.60,75.60,75.60,75.60
USDRUB,20260420,091000,75.60,75.60,75.60,75.60
USDRUB,20260420,091100,75.60,75.60,75.60,75.60
USDRUB,20260420,091200,75.60,75.60,75.60,75.60
USDRUB,20260420,091300,75.60,75.60,75.60,75.60
USDRUB,20260420,091400,75.50,75.50,75.50,75.50
USDRUB,20260420,091500,75.50,75.50,75.50,75.50
USDRUB,20260420,091600,75.50,75.50,75.50,75.50
USDRUB,20260420,091700,75.50,75.50,75.50,75.50
USDRUB,20260420,091800,75.50,75.50,75.50,75.50
USDRUB,20260420,091900,75.50,75.50,75.50,75.50
USDRUB,20260420,092000,75.50,75.50,75.50,75.50
USDRUB,20260420,092100,75.50,75.50,75.50,75.50
USDRUB,20260420,092200,75.55,75.55,75.55,75.55
USDRUB,20260420,092300,75.55,75.55,75.55,75.55
USDRUB,20260420,092400,75.55,75.55,75.55,75.55
USDRUB,20260420,092500,75.55,75.55,75.55,75.55
USDRUB,20260420,092600,75.55,75.55,75.55,75.55
USDRUB,20260420,092700,75.55,75.55,75.55,75.55
USDRUB,20260420,092800,75.55,75.55,75.55,75.55
USDRUB,20260420,092900,75.55,75.55,75.55,75.55
USDRUB,20260420,093000,75.55,75.55,75.55,75.55
USDRUB,20260420,093100,75.55,75.61,75.55,75.61
USDRUB,20260420,093200,75.62,75.62,75.62,75.62
USDRUB,20260420,093300,75.62,75.62,75.62,75.62
USDRUB,20260420,093400,75.62,75.62,75.62,75.62
USDRUB,20260420,093500,75.65,75.65,75.65,75.65
USDRUB,20260420,093600,75.65,75.65,75.65,75.65
USDRUB,20260420,093700,75.65,75.65,75.65,75.65
USDRUB,20260420,093800,75.65,75.65,75.65,75.65
USDRUB,20260420,093900,75.65,75.65,75.65,75.65
USDRUB,20260420,094000,75.65,75.65,75.65,75.65
USDRUB,20260420,094100,75.65,75.65,75.65,75.65
USDRUB,20260420,094200,75.65,75.65,75.65,75.65
USDRUB,20260420,094300,75.65,75.65,75.65,75.65
USDRUB,20260420,094400,75.65,75.65,75.65,75.65
USDRUB,20260420,094500,75.65,75.65,75.65,75.65
USDRUB,20260420,094600,75.65,75.65,75.65,75.65
USDRUB,20260420,094700,75.65,75.65,75.65,75.65
USDRUB,20260420,094800,75.65,75.65,75.65,75.65
USDRUB,20260420,094900,75.65,75.65,75.65,75.65
USDRUB,20260420,095000,75.65,75.65,75.65,75.65
USDRUB,20260420,095100,75.65,75.65,75.65,75.65
USDRUB,20260420,095200,75.65,75.65,75.65,75.65
USDRUB,20260420,095300,75.65,75.65,75.65,75.65
USDRUB,20260420,095400,75.65,75.65,75.65,75.65
USDRUB,20260420,095500,75.65,75.65,75.63,75.63
USDRUB,20260420,095600,75.63,75.63,75.63,75.63
USDRUB,20260420,095700,75.63,75.63,75.63,75.63
USDRUB,20260420,095800,75.63,75.63,75.63,75.63
USDRUB,20260420,095900,75.63,75.63,75.63,75.63
USDRUB,20260420,100000,75.51,75.51,75.51,75.51
USDRUB,20260420,100100,75.51,75.51,75.51,75.51
USDRUB,20260420,100200,75.51,75.51,75.45,75.45
USDRUB,20260420,100300,75.45,75.45,75.45,75.45
USDRUB,20260420,100400,75.45,75.45,75.45,75.45
USDRUB,20260420,100500,75.45,75.45,75.45,75.45
USDRUB,20260420,100600,75.44,75.45,75.44,75.45
USDRUB,20260420,100700,75.45,75.45,75.45,75.45
USDRUB,20260420,100800,75.45,75.45,75.45,75.45
USDRUB,20260420,100900,75.45,75.45,75.45,75.45
USDRUB,20260420,101000,75.45,75.45,75.45,75.45
USDRUB,20260420,101100,75.45,75.45,75.45,75.45
USDRUB,20260420,101200,75.40,75.40,75.40,75.40
USDRUB,20260420,101300,75.40,75.40,75.40,75.40
USDRUB,20260420,101400,75.40,75.40,75.40,75.40
USDRUB,20260420,101500,75.40,75.40,75.40,75.40
USDRUB,20260420,101600,75.40,75.40,75.40,75.40
USDRUB,20260420,101700,75.40,75.40,75.40,75.40
USDRUB,20260420,101800,75.40,75.40,75.40,75.40
USDRUB,20260420,101900,75.35,75.35,75.35,75.35
USDRUB,20260420,102000,75.38,75.38,75.38,75.38
USDRUB,20260420,102100,75.38,75.38,75.38,75.38
USDRUB,20260420,102200,75.38,75.38,75.38,75.38
USDRUB,20260420,102300,75.39,75.40,75.39,75.40
USDRUB,20260420,102400,75.40,75.40,75.40,75.40
USDRUB,20260420,102500,75.40,75.40,75.40,75.40
USDRUB,20260420,102600,75.40,75.40,75.40,75.40
USDRUB,20260420,102700,75.40,75.40,75.40,75.40
USDRUB,20260420,102800,75.40,75.40,75.40,75.40
USDRUB,20260420,102900,75.35,75.35,75.35,75.35
USDRUB,20260420,103000,75.38,75.38,75.38,75.38
USDRUB,20260420,103100,75.38,75.38,75.38,75.38
USDRUB,20260420,103200,75.38,75.38,75.38,75.38
USDRUB,20260420,103300,75.38,75.38,75.38,75.38
USDRUB,20260420,103400,75.38,75.38,75.38,75.38
USDRUB,20260420,103500,75.38,75.38,75.38,75.38
USDRUB,20260420,103600,75.38,75.38,75.38,75.38
USDRUB,20260420,103700,75.35,75.35,75.35,75.35
USDRUB,20260420,103800,75.27,75.27,75.27,75.27
USDRUB,20260420,103900,75.21,75.21,75.21,75.21
USDRUB,20260420,104000,75.21,75.21,75.21,75.21
USDRUB,20260420,104100,75.21,75.21,75.21,75.21
USDRUB,20260420,104200,75.21,75.21,75.21,75.21
USDRUB,20260420,104300,75.21,75.25,75.21,75.25
USDRUB,20260420,104400,75.25,75.25,75.25,75.25
USDRUB,20260420,104500,75.25,75.25,75.25,75.25
USDRUB,20260420,104600,75.25,75.25,75.25,75.25
USDRUB,20260420,104700,75.25,75.25,75.25,75.25
USDRUB,20260420,104800,75.25,75.38,75.25,75.38
USDRUB,20260420,104900,75.38,75.38,75.38,75.38
USDRUB,20260420,105000,75.38,75.38,75.38,75.38
USDRUB,20260420,105100,75.38,75.38,75.38,75.38
USDRUB,20260420,105200,75.38,75.41,75.38,75.41
USDRUB,20260420,105300,75.41,75.41,75.41,75.41
USDRUB,20260420,105400,75.41,75.41,75.41,75.41
USDRUB,20260420,105500,75.41,75.41,75.41,75.41
USDRUB,20260420,105600,75.41,75.41,75.41,75.41
USDRUB,20260420,105700,75.41,75.41,75.41,75.41
USDRUB,20260420,105800,75.36,75.36,75.36,75.36
USDRUB,20260420,105900,75.37,75.38,75.37,75.38
USDRUB,20260420,110000,75.39,75.41,75.39,75.41
USDRUB,20260420,110100,75.41,75.41,75.41,75.41
USDRUB,20260420,110200,75.41,75.41,75.41,75.41
USDRUB,20260420,110300,75.41,75.41,75.41,75.41
USDRUB,20260420,110400,75.41,75.41,75.41,75.41
USDRUB,20260420,110500,75.41,75.41,75.41,75.41
USDRUB,20260420,110600,75.41,75.41,75.41,75.41
USDRUB,20260420,110700,75.41,75.41,75.41,75.41
USDRUB,20260420,110800,75.41,75.41,75.41,75.41
USDRUB,20260420,110900,75.41,75.41,75.32,75.32
USDRUB,20260420,111000,75.32,75.32,75.32,75.32
USDRUB,20260420,111100,75.32,75.32,75.32,75.32
USDRUB,20260420,111200,75.32,75.32,75.32,75.32
USDRUB,20260420,111300,75.32,75.32,75.32,75.32
USDRUB,20260420,111400,75.32,75.32,75.32,75.32
USDRUB,20260420,111500,75.32,75.39,75.32,75.39
USDRUB,20260420,111600,75.44,75.50,75.44,75.50
USDRUB,20260420,111700,75.50,75.50,75.50,75.50
USDRUB,20260420,111800,75.50,75.50,75.50,75.50
USDRUB,20260420,111900,75.50,75.50,75.50,75.50
USDRUB,20260420,112000,75.50,75.50,75.50,75.50
USDRUB,20260420,112100,75.50,75.50,75.50,75.50
USDRUB,20260420,112200,75.50,75.50,75.50,75.50
USDRUB,20260420,112300,75.50,75.50,75.50,75.50
USDRUB,20260420,112400,75.50,75.50,75.50,75.50
USDRUB,20260420,112500,75.50,75.50,75.50,75.50
USDRUB,20260420,112600,75.50,75.50,75.50,75.50
USDRUB,20260420,112700,75.50,75.50,75.50,75.50
USDRUB,20260420,112800,75.50,75.50,75.50,75.50
USDRUB,20260420,112900,75.50,75.50,75.35,75.35
USDRUB,20260420,113000,75.35,75.35,75.35,75.35
USDRUB,20260420,113100,75.35,75.35,75.35,75.35
USDRUB,20260420,113200,75.35,75.35,75.35,75.35
USDRUB,20260420,113300,75.35,75.35,75.35,75.35
USDRUB,20260420,113400,75.35,75.35,75.35,75.35
USDRUB,20260420,113500,75.35,75.35,75.35,75.35
USDRUB,20260420,113600,75.26,75.26,75.26,75.26
USDRUB,20260420,113700,75.26,75.26,75.26,75.26
USDRUB,20260420,113800,75.26,75.26,75.26,75.26
USDRUB,20260420,113900,75.26,75.26,75.26,75.26
USDRUB,20260420,114000,75.26,75.26,75.26,75.26
USDRUB,20260420,114100,75.26,75.26,75.26,75.26
USDRUB,20260420,114200,75.26,75.26,75.26,75.26
USDRUB,20260420,114300,75.26,75.26,75.26,75.26
USDRUB,20260420,114400,75.26,75.26,75.26,75.26
USDRUB,20260420,114500,75.26,75.26,75.26,75.26
USDRUB,20260420,114600,75.26,75.26,75.26,75.26
USDRUB,20260420,114700,75.26,75.26,75.26,75.26
USDRUB,20260420,114800,75.26,75.26,75.26,75.26
USDRUB,20260420,114900,75.26,75.26,75.26,75.26
USDRUB,20260420,115000,75.26,75.26,75.26,75.26
USDRUB,20260420,115100,75.26,75.26,75.26,75.26
USDRUB,20260420,115200,75.26,75.26,75.19,75.19
USDRUB,20260420,115300,75.19,75.19,75.19,75.19
USDRUB,20260420,115400,75.18,75.18,75.18,75.18
USDRUB,20260420,115500,75.18,75.18,75.18,75.18
USDRUB,20260420,115600,75.18,75.18,75.18,75.18
USDRUB,20260420,115700,75.18,75.18,75.18,75.18
USDRUB,20260420,115800,75.18,75.18,75.18,75.18
USDRUB,20260420,115900,75.18,75.18,75.18,75.18
USDRUB,20260420,120000,75.18,75.18,75.18,75.18
USDRUB,20260420,120100,75.18,75.18,75.18,75.18
USDRUB,20260420,120200,75.18,75.18,75.18,75.18
USDRUB,20260420,120300,75.21,75.21,75.21,75.21
USDRUB,20260420,120400,75.21,75.21,75.21,75.21
USDRUB,20260420,120500,75.21,75.24,75.21,75.24
USDRUB,20260420,120600,75.24,75.24,75.24,75.24
USDRUB,20260420,120700,75.24,75.24,75.24,75.24
USDRUB,20260420,120800,75.24,75.24,75.23,75.23
USDRUB,20260420,120900,75.23,75.23,75.23,75.23
USDRUB,20260420,121000,75.19,75.19,75.19,75.19
USDRUB,20260420,121100,75.19,75.19,75.19,75.19
USDRUB,20260420,121200,75.19,75.19,75.19,75.19
USDRUB,20260420,121300,75.19,75.19,75.19,75.19
USDRUB,20260420,121400,75.19,75.19,75.19,75.19
USDRUB,20260420,121500,75.19,75.19,75.19,75.19
USDRUB,20260420,121600,75.19,75.19,75.19,75.19
USDRUB,20260420,121700,75.19,75.19,75.19,75.19
USDRUB,20260420,121800,75.19,75.19,75.19,75.19
USDRUB,20260420,121900,75.19,75.19,75.19,75.19
USDRUB,20260420,122000,75.19,75.19,75.19,75.19
USDRUB,20260420,122100,75.19,75.19,75.19,75.19
USDRUB,20260420,122200,75.19,75.19,75.19,75.19
USDRUB,20260420,122300,75.19,75.19,75.19,75.19
USDRUB,20260420,122400,75.19,75.19,75.19,75.19
USDRUB,20260420,122500,75.19,75.19,75.19,75.19
USDRUB,20260420,122600,75.19,75.19,75.19,75.19
USDRUB,20260420,122700,75.19,75.19,75.19,75.19
USDRUB,20260420,122800,75.19,75.19,75.19,75.19
USDRUB,20260420,122900,75.19,75.19,75.19,75.19
USDRUB,20260420,123000,75.19,75.19,75.19,75.19
USDRUB,20260420,123100,75.19,75.19,75.19,75.19
USDRUB,20260420,123200,75.19,75.19,75.19,75.19
USDRUB,20260420,123300,75.19,75.19,75.19,75.19
USDRUB,20260420,123400,75.19,75.19,75.19,75.19
USDRUB,20260420,123500,75.19,75.19,75.19,75.19
USDRUB,20260420,123600,75.19,75.19,75.19,75.19
USDRUB,20260420,123700,75.19,75.19,75.19,75.19
USDRUB,20260420,123800,75.19,75.19,75.19,75.19
USDRUB,20260420,123900,75.19,75.22,75.19,75.22
USDRUB,20260420,124000,75.22,75.22,75.22,75.22
USDRUB,20260420,124100,75.22,75.22,75.22,75.22
USDRUB,20260420,124200,75.22,75.22,75.22,75.22
USDRUB,20260420,124300,75.22,75.22,75.22,75.22
USDRUB,20260420,124400,75.22,75.22,75.22,75.22
USDRUB,20260420,124500,75.22,75.22,75.22,75.22
USDRUB,20260420,124600,75.22,75.22,75.22,75.22
USDRUB,20260420,124700,75.22,75.22,75.22,75.22
USDRUB,20260420,124800,75.22,75.22,75.22,75.22
USDRUB,20260420,124900,75.22,75.22,75.22,75.22
USDRUB,20260420,125000,75.22,75.22,75.22,75.22
USDRUB,20260420,125100,75.22,75.22,75.22,75.22
USDRUB,20260420,125200,75.22,75.22,75.22,75.22
USDRUB,20260420,125300,75.22,75.22,75.22,75.22
USDRUB,20260420,125400,75.22,75.22,75.22,75.22
USDRUB,20260420,125500,75.22,75.22,75.22,75.22
USDRUB,20260420,125600,75.22,75.22,75.18,75.18
USDRUB,20260420,125700,75.18,75.18,75.18,75.18
USDRUB,20260420,125800,75.18,75.18,75.18,75.18
USDRUB,20260420,125900,75.18,75.18,75.18,75.18
USDRUB,20260420,130000,75.18,75.18,75.18,75.18
USDRUB,20260420,130100,75.18,75.18,75.18,75.18
USDRUB,20260420,130200,75.18,75.18,75.18,75.18
USDRUB,20260420,130300,75.18,75.18,75.18,75.18
USDRUB,20260420,130400,75.18,75.18,75.18,75.18
USDRUB,20260420,130500,75.18,75.18,75.18,75.18
USDRUB,20260420,130600,75.18,75.18,75.18,75.18
USDRUB,20260420,130700,75.18,75.18,75.18,75.18
USDRUB,20260420,130800,75.19,75.19,75.19,75.19
USDRUB,20260420,130900,75.19,75.19,75.19,75.19
USDRUB,20260420,131000,75.19,75.19,75.19,75.19
USDRUB,20260420,131100,75.19,75.19,75.19,75.19
USDRUB,20260420,131200,75.19,75.19,75.19,75.19
USDRUB,20260420,131300,75.19,75.19,75.19,75.19
USDRUB,20260420,131400,75.19,75.19,75.19,75.19
USDRUB,20260420,131500,75.19,75.19,75.19,75.19
USDRUB,20260420,131600,75.19,75.19,75.19,75.19
USDRUB,20260420,131700,75.19,75.20,75.19,75.20
USDRUB,20260420,131800,75.20,75.20,75.20,75.20
USDRUB,20260420,131900,75.20,75.20,75.20,75.20
USDRUB,20260420,132000,75.20,75.22,75.20,75.22
USDRUB,20260420,132100,75.22,75.22,75.22,75.22
USDRUB,20260420,132200,75.22,75.22,75.22,75.22
USDRUB,20260420,132300,75.22,75.22,75.22,75.22
USDRUB,20260420,132400,75.22,75.22,75.22,75.22
USDRUB,20260420,132500,75.22,75.22,75.22,75.22
USDRUB,20260420,132600,75.22,75.22,75.22,75.22
USDRUB,20260420,132700,75.22,75.22,75.22,75.22
USDRUB,20260420,132800,75.22,75.22,75.22,75.22
USDRUB,20260420,132900,75.22,75.22,75.22,75.22
USDRUB,20260420,133000,75.22,75.22,75.22,75.22
USDRUB,20260420,133100,75.22,75.22,75.22,75.22
USDRUB,20260420,133200,75.22,75.22,75.22,75.22
USDRUB,20260420,133300,75.22,75.22,75.22,75.22
USDRUB,20260420,133400,75.22,75.22,75.22,75.22
USDRUB,20260420,133500,75.22,75.22,75.22,75.22
USDRUB,20260420,133600,75.22,75.22,75.22,75.22
USDRUB,20260420,133700,75.22,75.22,75.22,75.22
USDRUB,20260420,133800,75.22,75.22,75.22,75.22
USDRUB,20260420,133900,75.22,75.22,75.22,75.22
USDRUB,20260420,134000,75.22,75.22,75.22,75.22
USDRUB,20260420,134100,75.22,75.22,75.22,75.22
USDRUB,20260420,134200,75.22,75.22,75.22,75.22
USDRUB,20260420,134300,75.27,75.27,75.27,75.27
USDRUB,20260420,134400,75.27,75.27,75.27,75.27
USDRUB,20260420,134500,75.27,75.27,75.27,75.27
USDRUB,20260420,134600,75.27,75.27,75.27,75.27
USDRUB,20260420,134700,75.27,75.27,75.27,75.27
USDRUB,20260420,134800,75.27,75.27,75.25,75.25
USDRUB,20260420,134900,75.25,75.25,75.25,75.25
USDRUB,20260420,135000,75.25,75.25,75.25,75.25
USDRUB,20260420,135100,75.25,75.25,75.25,75.25
USDRUB,20260420,135200,75.25,75.25,75.25,75.25
USDRUB,20260420,135300,75.25,75.25,75.25,75.25
USDRUB,20260420,135400,75.25,75.25,75.25,75.25
USDRUB,20260420,135500,75.27,75.27,75.27,75.27
USDRUB,20260420,135600,75.27,75.27,75.27,75.27
USDRUB,20260420,135700,75.27,75.27,75.27,75.27
USDRUB,20260420,135800,75.27,75.27,75.27,75.27
USDRUB,20260420,135900,75.27,75.27,75.27,75.27
USDRUB,20260420,140000,75.27,75.27,75.27,75.27
USDRUB,20260420,140100,75.27,75.27,75.27,75.27
USDRUB,20260420,140200,75.27,75.27,75.27,75.27
USDRUB,20260420,140300,75.27,75.27,75.27,75.27
USDRUB,20260420,140400,75.27,75.27,75.27,75.27
USDRUB,20260420,140500,75.27,75.27,75.27,75.27
USDRUB,20260420,140600,75.27,75.27,75.27,75.27
USDRUB,20260420,140700,75.27,75.27,75.27,75.27
USDRUB,20260420,140800,75.27,75.27,75.27,75.27
USDRUB,20260420,140900,75.27,75.27,75.27,75.27
USDRUB,20260420,141000,75.27,75.27,75.27,75.27
USDRUB,20260420,141100,75.27,75.27,75.27,75.27
USDRUB,20260420,141200,75.27,75.27,75.27,75.27
USDRUB,20260420,141300,75.27,75.27,75.27,75.27
USDRUB,20260420,141400,75.27,75.27,75.27,75.27
USDRUB,20260420,141500,75.27,75.27,75.27,75.27
USDRUB,20260420,141600,75.27,75.27,75.27,75.27
USDRUB,20260420,141700,75.27,75.27,75.27,75.27
USDRUB,20260420,141800,75.27,75.27,75.27,75.27
USDRUB,20260420,141900,75.27,75.27,75.27,75.27
USDRUB,20260420,142000,75.27,75.27,75.27,75.27
USDRUB,20260420,142100,75.27,75.27,75.27,75.27
USDRUB,20260420,142200,75.27,75.27,75.27,75.27
USDRUB,20260420,142300,75.27,75.27,75.27,75.27
USDRUB,20260420,142400,75.27,75.27,75.27,75.27
USDRUB,20260420,142500,75.27,75.27,75.27,75.27
USDRUB,20260420,142600,75.27,75.27,75.27,75.27
USDRUB,20260420,142700,75.27,75.27,75.27,75.27
USDRUB,20260420,142800,75.27,75.27,75.27,75.27
USDRUB,20260420,142900,75.27,75.27,75.27,75.27
USDRUB,20260420,143000,75.27,75.27,75.27,75.27
USDRUB,20260420,143100,75.27,75.27,75.27,75.27
USDRUB,20260420,143200,75.27,75.27,75.27,75.27
USDRUB,20260420,143300,75.27,75.27,75.27,75.27
USDRUB,20260420,143400,75.27,75.27,75.27,75.27
USDRUB,20260420,143500,75.27,75.27,75.27,75.27
USDRUB,20260420,143600,75.27,75.27,75.27,75.27
USDRUB,20260420,143700,75.27,75.27,75.27,75.27
USDRUB,20260420,143800,75.27,75.27,75.27,75.27
USDRUB,20260420,143900,75.27,75.27,75.27,75.27
USDRUB,20260420,144000,75.27,75.27,75.27,75.27
USDRUB,20260420,144100,75.27,75.27,75.27,75.27
USDRUB,20260420,144200,75.27,75.27,75.27,75.27
USDRUB,20260420,144300,75.27,75.27,75.27,75.27
USDRUB,20260420,144400,75.27,75.27,75.27,75.27
USDRUB,20260420,144500,75.27,75.27,75.27,75.27
USDRUB,20260420,144600,75.27,75.27,75.27,75.27
USDRUB,20260420,144700,75.27,75.27,75.27,75.27
USDRUB,20260420,144800,75.27,75.27,75.27,75.27
USDRUB,20260420,144900,75.27,75.27,75.27,75.27
USDRUB,20260420,145000,75.27,75.27,75.27,75.27
USDRUB,20260420,145100,75.27,75.27,75.27,75.27
USDRUB,20260420,145200,75.27,75.27,75.27,75.27
USDRUB,20260420,145300,75.27,75.27,75.27,75.27
USDRUB,20260420,145400,75.27,75.27,75.27,75.27
USDRUB,20260420,145500,75.27,75.27,75.27,75.27
USDRUB,20260420,145600,75.27,75.27,75.27,75.27
USDRUB,20260420,145700,75.27,75.27,75.27,75.27
USDRUB,20260420,145800,75.27,75.27,75.27,75.27
USDRUB,20260420,145900,75.27,75.27,75.27,75.27
USDRUB,20260420,150000,75.27,75.27,75.27,75.27
USDRUB,20260420,150100,75.27,75.27,75.27,75.27
USDRUB,20260420,150200,75.27,75.27,75.27,75.27
USDRUB,20260420,150300,75.27,75.27,75.27,75.27
USDRUB,20260420,150400,75.27,75.27,75.27,75.27
USDRUB,20260420,150500,75.27,75.27,75.27,75.27
USDRUB,20260420,150600,75.27,75.27,75.27,75.27
USDRUB,20260420,150700,75.27,75.27,75.27,75.27
USDRUB,20260420,150800,75.27,75.27,75.27,75.27
USDRUB,20260420,150900,75.27,75.27,75.11,75.11
USDRUB,20260420,151000,75.17,75.26,75.17,75.26
USDRUB,20260420,151100,75.26,75.26,75.26,75.26
USDRUB,20260420,151200,75.26,75.26,75.26,75.26
USDRUB,20260420,151300,75.26,75.26,75.13,75.13
USDRUB,20260420,151400,75.13,75.13,75.13,75.13
USDRUB,20260420,151500,75.13,75.13,75.13,75.13
USDRUB,20260420,151600,75.06,75.06,75.06,75.06
USDRUB,20260420,151700,75.06,75.06,75.06,75.06
USDRUB,20260420,151800,75.06,75.06,75.06,75.06
USDRUB,20260420,151900,75.06,75.06,75.06,75.06
USDRUB,20260420,152000,75.06,75.06,75.06,75.06
USDRUB,20260420,152100,75.06,75.06,75.06,75.06
USDRUB,20260420,152200,75.06,75.06,75.06,75.06
USDRUB,20260420,152300,75.06,75.06,75.06,75.06
USDRUB,20260420,152400,75.06,75.06,75.06,75.06
USDRUB,20260420,152500,75.06,75.06,75.06,75.06
USDRUB,20260420,152600,75.06,75.06,75.06,75.06
USDRUB,20260420,152700,75.06,75.06,75.06,75.06
USDRUB,20260420,152800,75.06,75.06,75.06,75.06
USDRUB,20260420,152900,75.06,75.06,75.06,75.06
USDRUB,20260420,153000,75.06,75.06,75.06,75.06
USDRUB,20260420,153100,75.06,75.06,75.06,75.06
USDRUB,20260420,153200,75.06,75.06,75.06,75.06
USDRUB,20260420,153300,75.06,75.06,75.06,75.06
USDRUB,20260420,153400,75.06,75.06,75.06,75.06
USDRUB,20260420,153500,75.06,75.06,75.06,75.06
USDRUB,20260420,153600,75.06,75.06,75.06,75.06
USDRUB,20260420,153700,75.06,75.06,75.06,75.06
USDRUB,20260420,153800,75.06,75.06,75.06,75.06
USDRUB,20260420,153900,75.06,75.06,75.06,75.06
USDRUB,20260420,154000,75.06,75.06,75.06,75.06
USDRUB,20260420,154100,75.06,75.06,75.06,75.06
USDRUB,20260420,154200,75.06,75.06,75.06,75.06
USDRUB,20260420,154300,75.06,75.06,75.06,75.06
USDRUB,20260420,154400,75.06,75.06,75.06,75.06
USDRUB,20260420,154500,75.06,75.06,75.06,75.06
USDRUB,20260420,154600,75.06,75.06,75.06,75.06
USDRUB,20260420,154700,75.06,75.06,75.06,75.06
USDRUB,20260420,154800,75.06,75.06,75.06,75.06
USDRUB,20260420,154900,75.06,75.06,75.06,75.06
USDRUB,20260420,155000,75.06,75.06,75.06,75.06
USDRUB,20260420,155100,75.06,75.06,75.06,75.06
USDRUB,20260420,155200,75.06,75.06,75.06,75.06
USDRUB,20260420,155300,75.06,75.06,75.06,75.06
USDRUB,20260420,155400,75.06,75.06,75.06,75.06
USDRUB,20260420,155500,75.06,75.06,75.06,75.06
USDRUB,20260420,155600,75.06,75.06,75.06,75.06
USDRUB,20260420,155700,75.05,75.05,75.05,75.05
USDRUB,20260420,155800,75.05,75.05,75.05,75.05
USDRUB,20260420,155900,75.05,75.05,75.05,75.05
USDRUB,20260420,160000,75.05,75.05,75.05,75.05
USDRUB,20260420,160100,75.05,75.05,75.05,75.05
USDRUB,20260420,160200,75.05,75.05,75.05,75.05
USDRUB,20260420,160300,75.05,75.05,75.05,75.05
USDRUB,20260420,160400,75.05,75.05,75.05,75.05
USDRUB,20260420,160500,75.05,75.05,75.05,75.05
USDRUB,20260420,160600,75.05,75.05,75.05,75.05
USDRUB,20260420,160700,75.05,75.05,75.05,75.05
USDRUB,20260420,160800,75.05,75.05,75.05,75.05
USDRUB,20260420,160900,75.05,75.05,75.05,75.05
USDRUB,20260420,161000,75.05,75.05,75.05,75.05
USDRUB,20260420,161100,75.05,75.05,75.05,75.05
USDRUB,20260420,161200,75.05,75.05,75.05,75.05
USDRUB,20260420,161300,75.05,75.05,75.05,75.05
USDRUB,20260420,161400,75.05,75.05,75.05,75.05
USDRUB,20260420,161500,75.05,75.05,75.05,75.05
USDRUB,20260420,161600,75.05,75.05,75.05,75.05
USDRUB,20260420,161700,75.05,75.05,75.05,75.05
USDRUB,20260420,161800,75.05,75.05,75.05,75.05
USDRUB,20260420,161900,75.05,75.05,75.05,75.05
USDRUB,20260420,162000,75.05,75.05,75.05,75.05
USDRUB,20260420,162100,75.05,75.05,75.05,75.05
USDRUB,20260420,162200,75.05,75.05,75.05,75.05
USDRUB,20260420,162300,75.05,75.05,75.05,75.05
USDRUB,20260420,162400,75.05,75.05,75.05,75.05
USDRUB,20260420,162500,75.05,75.05,75.05,75.05
USDRUB,20260420,162600,75.05,75.05,75.05,75.05
USDRUB,20260420,162700,75.05,75.05,75.05,75.05
USDRUB,20260420,162800,75.05,75.05,75.05,75.05
USDRUB,20260420,162900,75.05,75.05,75.05,75.05
USDRUB,20260420,163000,75.05,75.05,75.05,75.05
USDRUB,20260420,163100,75.05,75.05,75.05,75.05
USDRUB,20260420,163200,75.05,75.05,75.05,75.05
USDRUB,20260420,163300,75.05,75.05,75.05,75.05
USDRUB,20260420,163400,75.05,75.05,75.05,75.05
USDRUB,20260420,163500,75.05,75.05,75.05,75.05
USDRUB,20260420,163600,75.05,75.05,75.05,75.05
USDRUB,20260420,163700,75.05,75.05,75.05,75.05
USDRUB,20260420,163800,75.05,75.05,75.05,75.05
USDRUB,20260420,163900,75.05,75.05,75.05,75.05
USDRUB,20260420,164000,75.05,75.05,75.05,75.05
USDRUB,20260420,164100,75.05,75.05,75.05,75.05
USDRUB,20260420,164200,75.05,75.05,75.05,75.05
USDRUB,20260420,164300,75.05,75.05,75.05,75.05
USDRUB,20260420,164400,75.05,75.05,75.05,75.05
USDRUB,20260420,164500,75.05,75.05,75.05,75.05
USDRUB,20260420,164600,75.05,75.05,75.05,75.05
USDRUB,20260420,164700,75.05,75.05,75.05,75.05
USDRUB,20260420,164800,75.05,75.05,75.05,75.05
USDRUB,20260420,164900,75.05,75.05,75.05,75.05
USDRUB,20260420,165000,75.05,75.05,75.05,75.05
USDRUB,20260420,165100,75.05,75.05,75.05,75.05
USDRUB,20260420,165200,75.05,75.05,75.05,75.05
USDRUB,20260420,165300,75.05,75.05,75.05,75.05
USDRUB,20260420,165400,75.05,75.05,75.05,75.05
USDRUB,20260420,165500,75.05,75.05,75.05,75.05
USDRUB,20260420,165600,75.05,75.05,75.05,75.05
USDRUB,20260420,165700,75.05,75.05,75.05,75.05
USDRUB,20260420,165800,75.05,75.05,75.05,75.05
USDRUB,20260420,165900,75.05,75.05,75.05,75.05
USDSEK,20260420,000100,9.196,9.201,9.196,9.200
USDSEK,20260420,000200,9.199,9.199,9.196,9.196
USDSEK,20260420,000300,9.197,9.197,9.196,9.196
USDSEK,20260420,000400,9.196,9.196,9.196,9.196
USDSEK,20260420,000500,9.196,9.198,9.195,9.198
USDSEK,20260420,000600,9.200,9.200,9.199,9.199
USDSEK,20260420,000700,9.198,9.198,9.196,9.197
USDSEK,20260420,000800,9.196,9.196,9.194,9.194
USDSEK,20260420,000900,9.193,9.193,9.192,9.193
USDSEK,20260420,001000,9.193,9.193,9.193,9.193
USDSEK,20260420,001100,9.192,9.193,9.192,9.192
USDSEK,20260420,001200,9.193,9.193,9.192,9.192
USDSEK,20260420,001300,9.193,9.194,9.192,9.193
USDSEK,20260420,001400,9.192,9.193,9.192,9.193
USDSEK,20260420,001500,9.193,9.193,9.192,9.193
USDSEK,20260420,001600,9.194,9.195,9.193,9.195
USDSEK,20260420,001700,9.194,9.194,9.192,9.193
USDSEK,20260420,001800,9.194,9.196,9.194,9.195
USDSEK,20260420,001900,9.194,9.196,9.194,9.196
USDSEK,20260420,002000,9.195,9.196,9.195,9.196
USDSEK,20260420,002100,9.195,9.196,9.194,9.196
USDSEK,20260420,002200,9.195,9.197,9.195,9.197
USDSEK,20260420,002300,9.198,9.199,9.196,9.198
USDSEK,20260420,002400,9.197,9.199,9.197,9.199
USDSEK,20260420,002500,9.198,9.199,9.197,9.198
USDSEK,20260420,002600,9.197,9.198,9.196,9.198
USDSEK,20260420,002700,9.197,9.197,9.196,9.196
USDSEK,20260420,002800,9.197,9.198,9.195,9.196
USDSEK,20260420,002900,9.197,9.198,9.195,9.195
USDSEK,20260420,003000,9.196,9.198,9.195,9.197
USDSEK,20260420,003100,9.198,9.198,9.196,9.197
USDSEK,20260420,003200,9.196,9.197,9.195,9.195
USDSEK,20260420,003300,9.194,9.194,9.193,9.193
USDSEK,20260420,003400,9.192,9.194,9.192,9.193
USDSEK,20260420,003500,9.194,9.196,9.193,9.193
USDSEK,20260420,003600,9.194,9.194,9.193,9.193
USDSEK,20260420,003700,9.192,9.193,9.192,9.192
USDSEK,20260420,003800,9.193,9.194,9.191,9.194
USDSEK,20260420,003900,9.193,9.195,9.193,9.194
USDSEK,20260420,004000,9.194,9.195,9.194,9.194
USDSEK,20260420,004100,9.194,9.194,9.194,9.194
USDSEK,20260420,004200,9.195,9.195,9.194,9.194
USDSEK,20260420,004300,9.195,9.195,9.194,9.195
USDSEK,20260420,004400,9.194,9.194,9.194,9.194
USDSEK,20260420,004500,9.194,9.194,9.194,9.194
USDSEK,20260420,004600,9.193,9.193,9.193,9.193
USDSEK,20260420,004700,9.193,9.193,9.192,9.193
USDSEK,20260420,004800,9.194,9.194,9.193,9.193
USDSEK,20260420,004900,9.194,9.194,9.192,9.194
USDSEK,20260420,005000,9.193,9.194,9.193,9.193
USDSEK,20260420,005100,9.193,9.193,9.193,9.193
USDSEK,20260420,005200,9.193,9.194,9.193,9.193
USDSEK,20260420,005300,9.194,9.195,9.192,9.193
USDSEK,20260420,005400,9.192,9.192,9.191,9.191
USDSEK,20260420,005500,9.192,9.192,9.191,9.191
USDSEK,20260420,005600,9.192,9.192,9.192,9.192
USDSEK,20260420,005700,9.191,9.191,9.191,9.191
USDSEK,20260420,005800,9.191,9.191,9.189,9.190
USDSEK,20260420,005900,9.189,9.190,9.189,9.189
USDSEK,20260420,010000,9.188,9.190,9.188,9.190
USDSEK,20260420,010100,9.189,9.192,9.187,9.188
USDSEK,20260420,010200,9.187,9.189,9.187,9.188
USDSEK,20260420,010300,9.189,9.190,9.188,9.189
USDSEK,20260420,010400,9.188,9.190,9.185,9.188
USDSEK,20260420,010500,9.187,9.187,9.181,9.181
USDSEK,20260420,010600,9.180,9.182,9.179,9.179
USDSEK,20260420,010700,9.180,9.184,9.180,9.183
USDSEK,20260420,010800,9.182,9.185,9.181,9.183
USDSEK,20260420,010900,9.182,9.185,9.182,9.182
USDSEK,20260420,011000,9.183,9.185,9.181,9.184
USDSEK,20260420,011100,9.183,9.183,9.181,9.182
USDSEK,20260420,011200,9.181,9.186,9.180,9.183
USDSEK,20260420,011300,9.184,9.187,9.183,9.184
USDSEK,20260420,011400,9.183,9.185,9.182,9.184
USDSEK,20260420,011500,9.185,9.185,9.182,9.185
USDSEK,20260420,011600,9.184,9.185,9.181,9.183
USDSEK,20260420,011700,9.182,9.186,9.181,9.184
USDSEK,20260420,011800,9.183,9.186,9.182,9.183
USDSEK,20260420,011900,9.182,9.184,9.182,9.183
USDSEK,20260420,012000,9.182,9.183,9.179,9.180
USDSEK,20260420,012100,9.179,9.181,9.178,9.179
USDSEK,20260420,012200,9.180,9.180,9.178,9.180
USDSEK,20260420,012300,9.181,9.181,9.178,9.179
USDSEK,20260420,012400,9.180,9.183,9.179,9.182
USDSEK,20260420,012500,9.183,9.184,9.182,9.183
USDSEK,20260420,012600,9.184,9.184,9.183,9.183
USDSEK,20260420,012700,9.184,9.186,9.183,9.184
USDSEK,20260420,012800,9.185,9.186,9.183,9.186
USDSEK,20260420,012900,9.185,9.186,9.183,9.186
USDSEK,20260420,013000,9.185,9.189,9.183,9.186
USDSEK,20260420,013100,9.185,9.191,9.184,9.191
USDSEK,20260420,013200,9.192,9.195,9.192,9.194
USDSEK,20260420,013300,9.193,9.194,9.193,9.193
USDSEK,20260420,013400,9.192,9.193,9.192,9.192
USDSEK,20260420,013500,9.193,9.194,9.191,9.192
USDSEK,20260420,013600,9.191,9.192,9.190,9.190
USDSEK,20260420,013700,9.191,9.192,9.188,9.190
USDSEK,20260420,013800,9.189,9.190,9.188,9.189
USDSEK,20260420,013900,9.190,9.190,9.186,9.190
USDSEK,20260420,014000,9.189,9.190,9.188,9.189
USDSEK,20260420,014100,9.190,9.191,9.186,9.187
USDSEK,20260420,014200,9.186,9.188,9.186,9.186
USDSEK,20260420,014300,9.187,9.189,9.185,9.186
USDSEK,20260420,014400,9.188,9.189,9.185,9.186
USDSEK,20260420,014500,9.187,9.188,9.187,9.188
USDSEK,20260420,014600,9.188,9.194,9.188,9.193
USDSEK,20260420,014700,9.194,9.195,9.194,9.195
USDSEK,20260420,014800,9.196,9.196,9.196,9.196
USDSEK,20260420,014900,9.195,9.195,9.194,9.194
USDSEK,20260420,015000,9.193,9.194,9.193,9.194
USDSEK,20260420,015100,9.195,9.196,9.195,9.195
USDSEK,20260420,015200,9.196,9.200,9.195,9.200
USDSEK,20260420,015300,9.199,9.200,9.199,9.199
USDSEK,20260420,015400,9.198,9.199,9.198,9.199
USDSEK,20260420,015500,9.199,9.200,9.199,9.199
USDSEK,20260420,015600,9.198,9.199,9.198,9.199
USDSEK,20260420,015700,9.199,9.199,9.198,9.199
USDSEK,20260420,015800,9.199,9.199,9.199,9.199
USDSEK,20260420,015900,9.200,9.200,9.200,9.200
USDSEK,20260420,020000,9.199,9.199,9.198,9.198
USDSEK,20260420,020100,9.199,9.200,9.197,9.197
USDSEK,20260420,020200,9.196,9.196,9.195,9.195
USDSEK,20260420,020300,9.195,9.195,9.193,9.194
USDSEK,20260420,020400,9.193,9.194,9.193,9.194
USDSEK,20260420,020500,9.193,9.193,9.190,9.191
USDSEK,20260420,020600,9.191,9.191,9.191,9.191
USDSEK,20260420,020700,9.191,9.192,9.191,9.192
USDSEK,20260420,020800,9.191,9.191,9.191,9.191
USDSEK,20260420,020900,9.191,9.191,9.188,9.189
USDSEK,20260420,021000,9.188,9.189,9.188,9.188
USDSEK,20260420,021100,9.187,9.187,9.187,9.187
USDSEK,20260420,021200,9.186,9.188,9.186,9.188
USDSEK,20260420,021300,9.187,9.188,9.187,9.188
USDSEK,20260420,021400,9.189,9.189,9.189,9.189
USDSEK,20260420,021500,9.189,9.189,9.188,9.188
USDSEK,20260420,021600,9.188,9.188,9.185,9.185
USDSEK,20260420,021700,9.184,9.184,9.181,9.182
USDSEK,20260420,021800,9.181,9.182,9.180,9.182
USDSEK,20260420,021900,9.181,9.181,9.180,9.180
USDSEK,20260420,022000,9.181,9.181,9.180,9.180
USDSEK,20260420,022100,9.181,9.182,9.180,9.181
USDSEK,20260420,022200,9.180,9.181,9.180,9.181
USDSEK,20260420,022300,9.182,9.182,9.180,9.181
USDSEK,20260420,022400,9.180,9.181,9.180,9.181
USDSEK,20260420,022500,9.180,9.180,9.180,9.180
USDSEK,20260420,022600,9.180,9.180,9.178,9.178
USDSEK,20260420,022700,9.178,9.178,9.178,9.178
USDSEK,20260420,022800,9.178,9.178,9.178,9.178
USDSEK,20260420,022900,9.177,9.178,9.177,9.178
USDSEK,20260420,023000,9.177,9.178,9.177,9.177
USDSEK,20260420,023100,9.178,9.178,9.177,9.178
USDSEK,20260420,023200,9.179,9.180,9.178,9.178
USDSEK,20260420,023300,9.179,9.179,9.178,9.179
USDSEK,20260420,023400,9.178,9.178,9.177,9.177
USDSEK,20260420,023500,9.177,9.177,9.176,9.177
USDSEK,20260420,023600,9.178,9.178,9.177,9.178
USDSEK,20260420,023700,9.179,9.179,9.178,9.178
USDSEK,20260420,023800,9.179,9.179,9.178,9.179
USDSEK,20260420,023900,9.178,9.179,9.178,9.178
USDSEK,20260420,024000,9.179,9.179,9.177,9.178
USDSEK,20260420,024100,9.177,9.179,9.177,9.178
USDSEK,20260420,024200,9.178,9.178,9.178,9.178
USDSEK,20260420,024300,9.178,9.178,9.176,9.176
USDSEK,20260420,024400,9.177,9.177,9.177,9.177
USDSEK,20260420,024500,9.177,9.177,9.176,9.176
USDSEK,20260420,024600,9.176,9.177,9.176,9.177
USDSEK,20260420,024700,9.176,9.177,9.176,9.177
USDSEK,20260420,024800,9.176,9.177,9.176,9.177
USDSEK,20260420,024900,9.177,9.177,9.177,9.177
USDSEK,20260420,025000,9.177,9.179,9.177,9.179
USDSEK,20260420,025100,9.179,9.180,9.179,9.180
USDSEK,20260420,025200,9.179,9.180,9.179,9.180
USDSEK,20260420,025300,9.179,9.180,9.179,9.180
USDSEK,20260420,025400,9.179,9.180,9.178,9.178
USDSEK,20260420,025500,9.179,9.181,9.178,9.179
USDSEK,20260420,025600,9.180,9.180,9.179,9.179
USDSEK,20260420,025700,9.179,9.180,9.179,9.180
USDSEK,20260420,025800,9.179,9.179,9.178,9.179
USDSEK,20260420,025900,9.178,9.179,9.178,9.178
USDSEK,20260420,030000,9.179,9.179,9.178,9.179
USDSEK,20260420,030100,9.179,9.179,9.178,9.179
USDSEK,20260420,030200,9.178,9.178,9.177,9.177
USDSEK,20260420,030300,9.178,9.179,9.178,9.179
USDSEK,20260420,030400,9.180,9.180,9.179,9.179
USDSEK,20260420,030500,9.179,9.179,9.179,9.179
USDSEK,20260420,030600,9.180,9.181,9.180,9.181
USDSEK,20260420,030700,9.181,9.183,9.181,9.183
USDSEK,20260420,030800,9.182,9.182,9.182,9.182
USDSEK,20260420,030900,9.183,9.183,9.182,9.182
USDSEK,20260420,031000,9.181,9.183,9.181,9.183
USDSEK,20260420,031100,9.184,9.185,9.184,9.184
USDSEK,20260420,031200,9.183,9.184,9.182,9.184
USDSEK,20260420,031300,9.184,9.184,9.184,9.184
USDSEK,20260420,031400,9.184,9.184,9.184,9.184
USDSEK,20260420,031500,9.184,9.184,9.184,9.184
USDSEK,20260420,031600,9.185,9.185,9.185,9.185
USDSEK,20260420,031700,9.186,9.187,9.186,9.187
USDSEK,20260420,031800,9.187,9.187,9.187,9.187
USDSEK,20260420,031900,9.188,9.188,9.188,9.188
USDSEK,20260420,032000,9.188,9.188,9.188,9.188
USDSEK,20260420,032100,9.187,9.187,9.187,9.187
USDSEK,20260420,032200,9.187,9.187,9.187,9.187
USDSEK,20260420,032300,9.187,9.188,9.187,9.188
USDSEK,20260420,032400,9.187,9.188,9.187,9.188
USDSEK,20260420,032500,9.189,9.189,9.188,9.188
USDSEK,20260420,032600,9.187,9.187,9.187,9.187
USDSEK,20260420,032700,9.187,9.187,9.186,9.186
USDSEK,20260420,032800,9.186,9.187,9.186,9.187
USDSEK,20260420,032900,9.187,9.188,9.187,9.188
USDSEK,20260420,033000,9.187,9.187,9.186,9.186
USDSEK,20260420,033100,9.186,9.186,9.186,9.186
USDSEK,20260420,033200,9.185,9.185,9.183,9.183
USDSEK,20260420,033300,9.182,9.182,9.181,9.181
USDSEK,20260420,033400,9.180,9.180,9.180,9.180
USDSEK,20260420,033500,9.180,9.180,9.180,9.180
USDSEK,20260420,033600,9.181,9.182,9.181,9.181
USDSEK,20260420,033700,9.181,9.181,9.181,9.181
USDSEK,20260420,033800,9.180,9.180,9.178,9.178
USDSEK,20260420,033900,9.178,9.178,9.177,9.177
USDSEK,20260420,034000,9.177,9.177,9.176,9.176
USDSEK,20260420,034100,9.177,9.177,9.177,9.177
USDSEK,20260420,034200,9.178,9.178,9.178,9.178
USDSEK,20260420,034300,9.177,9.177,9.176,9.176
USDSEK,20260420,034400,9.177,9.177,9.177,9.177
USDSEK,20260420,034500,9.177,9.178,9.177,9.178
USDSEK,20260420,034600,9.177,9.177,9.177,9.177
USDSEK,20260420,034700,9.177,9.177,9.177,9.177
USDSEK,20260420,034800,9.176,9.176,9.176,9.176
USDSEK,20260420,034900,9.176,9.177,9.176,9.177
USDSEK,20260420,035000,9.177,9.177,9.177,9.177
USDSEK,20260420,035100,9.177,9.177,9.176,9.176
USDSEK,20260420,035200,9.176,9.177,9.176,9.177
USDSEK,20260420,035300,9.176,9.176,9.176,9.176
USDSEK,20260420,035400,9.176,9.176,9.176,9.176
USDSEK,20260420,035500,9.177,9.178,9.177,9.178
USDSEK,20260420,035600,9.177,9.177,9.177,9.177
USDSEK,20260420,035700,9.176,9.178,9.176,9.178
USDSEK,20260420,035800,9.178,9.178,9.178,9.178
USDSEK,20260420,035900,9.178,9.178,9.178,9.178
USDSEK,20260420,040000,9.179,9.179,9.178,9.179
USDSEK,20260420,040100,9.179,9.179,9.179,9.179
USDSEK,20260420,040200,9.180,9.180,9.180,9.180
USDSEK,20260420,040300,9.180,9.180,9.179,9.179
USDSEK,20260420,040400,9.178,9.178,9.178,9.178
USDSEK,20260420,040500,9.178,9.179,9.178,9.179
USDSEK,20260420,040600,9.178,9.178,9.178,9.178
USDSEK,20260420,040700,9.178,9.178,9.178,9.178
USDSEK,20260420,040800,9.178,9.178,9.178,9.178
USDSEK,20260420,040900,9.178,9.178,9.178,9.178
USDSEK,20260420,041000,9.178,9.178,9.177,9.177
USDSEK,20260420,041100,9.177,9.178,9.177,9.178
USDSEK,20260420,041200,9.177,9.177,9.177,9.177
USDSEK,20260420,041300,9.177,9.177,9.177,9.177
USDSEK,20260420,041400,9.178,9.178,9.177,9.177
USDSEK,20260420,041500,9.178,9.178,9.177,9.177
USDSEK,20260420,041600,9.177,9.177,9.177,9.177
USDSEK,20260420,041700,9.177,9.177,9.177,9.177
USDSEK,20260420,041800,9.176,9.176,9.176,9.176
USDSEK,20260420,041900,9.176,9.176,9.176,9.176
USDSEK,20260420,042000,9.176,9.176,9.176,9.176
USDSEK,20260420,042100,9.176,9.176,9.176,9.176
USDSEK,20260420,042200,9.176,9.176,9.176,9.176
USDSEK,20260420,042300,9.176,9.176,9.176,9.176
USDSEK,20260420,042400,9.176,9.176,9.176,9.176
USDSEK,20260420,042500,9.176,9.176,9.176,9.176
USDSEK,20260420,042600,9.175,9.175,9.175,9.175
USDSEK,20260420,042700,9.175,9.175,9.175,9.175
USDSEK,20260420,042800,9.175,9.175,9.175,9.175
USDSEK,20260420,042900,9.175,9.176,9.173,9.173
USDSEK,20260420,043000,9.173,9.173,9.173,9.173
USDSEK,20260420,043100,9.172,9.172,9.172,9.172
USDSEK,20260420,043200,9.172,9.172,9.172,9.172
USDSEK,20260420,043300,9.172,9.172,9.171,9.172
USDSEK,20260420,043400,9.172,9.172,9.172,9.172
USDSEK,20260420,043500,9.172,9.172,9.171,9.171
USDSEK,20260420,043600,9.170,9.170,9.169,9.170
USDSEK,20260420,043700,9.171,9.171,9.171,9.171
USDSEK,20260420,043800,9.171,9.172,9.171,9.172
USDSEK,20260420,043900,9.172,9.172,9.172,9.172
USDSEK,20260420,044000,9.173,9.173,9.173,9.173
USDSEK,20260420,044100,9.173,9.173,9.173,9.173
USDSEK,20260420,044200,9.173,9.173,9.172,9.172
USDSEK,20260420,044300,9.172,9.172,9.172,9.172
USDSEK,20260420,044400,9.171,9.171,9.171,9.171
USDSEK,20260420,044500,9.171,9.171,9.171,9.171
USDSEK,20260420,044600,9.170,9.171,9.170,9.171
USDSEK,20260420,044700,9.172,9.172,9.172,9.172
USDSEK,20260420,044800,9.172,9.173,9.172,9.173
USDSEK,20260420,044900,9.173,9.173,9.173,9.173
USDSEK,20260420,045000,9.173,9.173,9.173,9.173
USDSEK,20260420,045100,9.173,9.173,9.173,9.173
USDSEK,20260420,045200,9.173,9.173,9.173,9.173
USDSEK,20260420,045300,9.173,9.173,9.172,9.172
USDSEK,20260420,045400,9.173,9.173,9.173,9.173
USDSEK,20260420,045500,9.173,9.174,9.173,9.174
USDSEK,20260420,045600,9.173,9.173,9.173,9.173
USDSEK,20260420,045700,9.174,9.174,9.174,9.174
USDSEK,20260420,045800,9.173,9.173,9.173,9.173
USDSEK,20260420,045900,9.173,9.173,9.172,9.172
USDSEK,20260420,050000,9.172,9.172,9.172,9.172
USDSEK,20260420,050100,9.172,9.172,9.172,9.172
USDSEK,20260420,050200,9.172,9.172,9.172,9.172
USDSEK,20260420,050300,9.172,9.173,9.172,9.173
USDSEK,20260420,050400,9.173,9.173,9.173,9.173
USDSEK,20260420,050500,9.173,9.173,9.173,9.173
USDSEK,20260420,050600,9.173,9.173,9.172,9.172
USDSEK,20260420,050700,9.172,9.172,9.172,9.172
USDSEK,20260420,050800,9.172,9.172,9.172,9.172
USDSEK,20260420,050900,9.172,9.172,9.172,9.172
USDSEK,20260420,051000,9.172,9.172,9.172,9.172
USDSEK,20260420,051100,9.172,9.172,9.172,9.172
USDSEK,20260420,051200,9.173,9.173,9.173,9.173
USDSEK,20260420,051300,9.173,9.173,9.173,9.173
USDSEK,20260420,051400,9.173,9.174,9.173,9.174
USDSEK,20260420,051500,9.174,9.174,9.173,9.173
USDSEK,20260420,051600,9.173,9.173,9.173,9.173
USDSEK,20260420,051700,9.173,9.173,9.173,9.173
USDSEK,20260420,051800,9.173,9.173,9.173,9.173
USDSEK,20260420,051900,9.173,9.173,9.173,9.173
USDSEK,20260420,052000,9.173,9.173,9.173,9.173
USDSEK,20260420,052100,9.173,9.173,9.173,9.173
USDSEK,20260420,052200,9.173,9.173,9.173,9.173
USDSEK,20260420,052300,9.173,9.173,9.173,9.173
USDSEK,20260420,052400,9.172,9.172,9.172,9.172
USDSEK,20260420,052500,9.172,9.172,9.172,9.172
USDSEK,20260420,052600,9.172,9.172,9.172,9.172
USDSEK,20260420,052700,9.172,9.172,9.172,9.172
USDSEK,20260420,052800,9.172,9.172,9.172,9.172
USDSEK,20260420,052900,9.172,9.172,9.172,9.172
USDSEK,20260420,053000,9.171,9.171,9.171,9.171
USDSEK,20260420,053100,9.171,9.171,9.170,9.170
USDSEK,20260420,053200,9.170,9.170,9.170,9.170
USDSEK,20260420,053300,9.171,9.171,9.171,9.171
USDSEK,20260420,053400,9.171,9.171,9.171,9.171
USDSEK,20260420,053500,9.171,9.171,9.171,9.171
USDSEK,20260420,053600,9.171,9.171,9.171,9.171
USDSEK,20260420,053700,9.171,9.171,9.171,9.171
USDSEK,20260420,053800,9.171,9.171,9.171,9.171
USDSEK,20260420,053900,9.171,9.171,9.171,9.171
USDSEK,20260420,054000,9.171,9.171,9.171,9.171
USDSEK,20260420,054100,9.171,9.171,9.171,9.171
USDSEK,20260420,054200,9.169,9.169,9.168,9.168
USDSEK,20260420,054300,9.168,9.168,9.168,9.168
USDSEK,20260420,054400,9.168,9.168,9.168,9.168
USDSEK,20260420,054500,9.168,9.169,9.168,9.169
USDSEK,20260420,054600,9.170,9.170,9.170,9.170
USDSEK,20260420,054700,9.170,9.170,9.170,9.170
USDSEK,20260420,054800,9.171,9.171,9.171,9.171
USDSEK,20260420,054900,9.170,9.170,9.169,9.169
USDSEK,20260420,055000,9.169,9.169,9.169,9.169
USDSEK,20260420,055100,9.169,9.169,9.169,9.169
USDSEK,20260420,055200,9.169,9.169,9.169,9.169
USDSEK,20260420,055300,9.169,9.169,9.169,9.169
USDSEK,20260420,055400,9.169,9.169,9.169,9.169
USDSEK,20260420,055500,9.169,9.169,9.169,9.169
USDSEK,20260420,055600,9.169,9.169,9.169,9.169
USDSEK,20260420,055700,9.170,9.170,9.169,9.170
USDSEK,20260420,055800,9.169,9.169,9.169,9.169
USDSEK,20260420,055900,9.170,9.170,9.170,9.170
USDSEK,20260420,060000,9.170,9.170,9.170,9.170
USDSEK,20260420,060100,9.171,9.171,9.171,9.171
USDSEK,20260420,060200,9.171,9.171,9.171,9.171
USDSEK,20260420,060300,9.171,9.172,9.171,9.172
USDSEK,20260420,060400,9.173,9.173,9.172,9.172
USDSEK,20260420,060500,9.171,9.171,9.171,9.171
USDSEK,20260420,060600,9.171,9.171,9.171,9.171
USDSEK,20260420,060700,9.171,9.171,9.171,9.171
USDSEK,20260420,060800,9.170,9.170,9.170,9.170
USDSEK,20260420,060900,9.169,9.169,9.169,9.169
USDSEK,20260420,061000,9.169,9.169,9.169,9.169
USDSEK,20260420,061100,9.169,9.169,9.169,9.169
USDSEK,20260420,061200,9.170,9.170,9.170,9.170
USDSEK,20260420,061300,9.170,9.170,9.170,9.170
USDSEK,20260420,061400,9.170,9.170,9.170,9.170
USDSEK,20260420,061500,9.170,9.171,9.170,9.171
USDSEK,20260420,061600,9.171,9.171,9.171,9.171
USDSEK,20260420,061700,9.171,9.171,9.171,9.171
USDSEK,20260420,061800,9.171,9.171,9.171,9.171
USDSEK,20260420,061900,9.172,9.172,9.172,9.172
USDSEK,20260420,062000,9.172,9.172,9.172,9.172
USDSEK,20260420,062100,9.172,9.173,9.172,9.173
USDSEK,20260420,062200,9.173,9.173,9.173,9.173
USDSEK,20260420,062300,9.173,9.173,9.173,9.173
USDSEK,20260420,062400,9.173,9.173,9.173,9.173
USDSEK,20260420,062500,9.173,9.173,9.173,9.173
USDSEK,20260420,062600,9.173,9.173,9.173,9.173
USDSEK,20260420,062700,9.173,9.173,9.173,9.173
USDSEK,20260420,062800,9.174,9.174,9.174,9.174
USDSEK,20260420,062900,9.174,9.174,9.173,9.173
USDSEK,20260420,063000,9.173,9.173,9.173,9.173
USDSEK,20260420,063100,9.173,9.173,9.173,9.173
USDSEK,20260420,063200,9.173,9.173,9.173,9.173
USDSEK,20260420,063300,9.174,9.174,9.174,9.174
USDSEK,20260420,063400,9.174,9.174,9.174,9.174
USDSEK,20260420,063500,9.174,9.174,9.174,9.174
USDSEK,20260420,063600,9.174,9.174,9.174,9.174
USDSEK,20260420,063700,9.174,9.174,9.174,9.174
USDSEK,20260420,063800,9.174,9.175,9.174,9.175
USDSEK,20260420,063900,9.175,9.175,9.174,9.174
USDSEK,20260420,064000,9.174,9.174,9.174,9.174
USDSEK,20260420,064100,9.174,9.174,9.174,9.174
USDSEK,20260420,064200,9.174,9.174,9.174,9.174
USDSEK,20260420,064300,9.174,9.174,9.174,9.174
USDSEK,20260420,064400,9.175,9.175,9.175,9.175
USDSEK,20260420,064500,9.174,9.174,9.174,9.174
USDSEK,20260420,064600,9.174,9.174,9.174,9.174
USDSEK,20260420,064700,9.174,9.174,9.173,9.173
USDSEK,20260420,064800,9.173,9.173,9.173,9.173
USDSEK,20260420,064900,9.173,9.173,9.173,9.173
USDSEK,20260420,065000,9.172,9.172,9.171,9.171
USDSEK,20260420,065100,9.171,9.171,9.171,9.171
USDSEK,20260420,065200,9.172,9.172,9.172,9.172
USDSEK,20260420,065300,9.172,9.172,9.172,9.172
USDSEK,20260420,065400,9.172,9.173,9.172,9.173
USDSEK,20260420,065500,9.173,9.173,9.173,9.173
USDSEK,20260420,065600,9.174,9.174,9.174,9.174
USDSEK,20260420,065700,9.174,9.174,9.174,9.174
USDSEK,20260420,065800,9.173,9.173,9.173,9.173
USDSEK,20260420,065900,9.173,9.173,9.173,9.173
USDSEK,20260420,070000,9.173,9.173,9.172,9.172
USDSEK,20260420,070100,9.173,9.173,9.173,9.173
USDSEK,20260420,070200,9.173,9.173,9.173,9.173
USDSEK,20260420,070300,9.173,9.173,9.173,9.173
USDSEK,20260420,070400,9.173,9.173,9.172,9.172
USDSEK,20260420,070500,9.172,9.172,9.172,9.172
USDSEK,20260420,070600,9.173,9.173,9.173,9.173
USDSEK,20260420,070700,9.173,9.173,9.173,9.173
USDSEK,20260420,070800,9.174,9.174,9.173,9.173
USDSEK,20260420,070900,9.173,9.173,9.173,9.173
USDSEK,20260420,071000,9.173,9.173,9.173,9.173
USDSEK,20260420,071100,9.174,9.174,9.174,9.174
USDSEK,20260420,071200,9.174,9.175,9.174,9.175
USDSEK,20260420,071300,9.176,9.176,9.176,9.176
USDSEK,20260420,071400,9.176,9.177,9.176,9.177
USDSEK,20260420,071500,9.177,9.177,9.176,9.176
USDSEK,20260420,071600,9.175,9.175,9.175,9.175
USDSEK,20260420,071700,9.175,9.175,9.175,9.175
USDSEK,20260420,071800,9.175,9.175,9.175,9.175
USDSEK,20260420,071900,9.175,9.176,9.175,9.175
USDSEK,20260420,072000,9.175,9.176,9.175,9.176
USDSEK,20260420,072100,9.177,9.177,9.177,9.177
USDSEK,20260420,072200,9.177,9.177,9.177,9.177
USDSEK,20260420,072300,9.177,9.178,9.177,9.178
USDSEK,20260420,072400,9.177,9.177,9.177,9.177
USDSEK,20260420,072500,9.177,9.177,9.177,9.177
USDSEK,20260420,072600,9.177,9.179,9.177,9.179
USDSEK,20260420,072700,9.180,9.181,9.180,9.180
USDSEK,20260420,072800,9.181,9.181,9.181,9.181
USDSEK,20260420,072900,9.181,9.181,9.180,9.180
USDSEK,20260420,073000,9.180,9.180,9.180,9.180
USDSEK,20260420,073100,9.181,9.184,9.181,9.184
USDSEK,20260420,073200,9.185,9.186,9.185,9.185
USDSEK,20260420,073300,9.186,9.186,9.186,9.186
USDSEK,20260420,073400,9.186,9.186,9.186,9.186
USDSEK,20260420,073500,9.186,9.187,9.186,9.187
USDSEK,20260420,073600,9.186,9.186,9.186,9.186
USDSEK,20260420,073700,9.186,9.186,9.186,9.186
USDSEK,20260420,073800,9.186,9.187,9.186,9.187
USDSEK,20260420,073900,9.188,9.188,9.188,9.188
USDSEK,20260420,074000,9.189,9.189,9.189,9.189
USDSEK,20260420,074100,9.190,9.193,9.190,9.193
USDSEK,20260420,074200,9.193,9.193,9.193,9.193
USDSEK,20260420,074300,9.193,9.193,9.193,9.193
USDSEK,20260420,074400,9.194,9.194,9.194,9.194
USDSEK,20260420,074500,9.194,9.195,9.194,9.195
USDSEK,20260420,074600,9.194,9.194,9.193,9.193
USDSEK,20260420,074700,9.192,9.192,9.192,9.192
USDSEK,20260420,074800,9.192,9.192,9.192,9.192
USDSEK,20260420,074900,9.192,9.192,9.192,9.192
USDSEK,20260420,075000,9.192,9.193,9.192,9.193
USDSEK,20260420,075100,9.193,9.193,9.193,9.193
USDSEK,20260420,075200,9.193,9.193,9.193,9.193
USDSEK,20260420,075300,9.194,9.194,9.193,9.193
USDSEK,20260420,075400,9.192,9.192,9.191,9.191
USDSEK,20260420,075500,9.190,9.190,9.190,9.190
USDSEK,20260420,075600,9.189,9.189,9.188,9.188
USDSEK,20260420,075700,9.187,9.188,9.187,9.188
USDSEK,20260420,075800,9.188,9.188,9.188,9.188
USDSEK,20260420,075900,9.189,9.189,9.188,9.188
USDSEK,20260420,080000,9.188,9.188,9.188,9.188
USDSEK,20260420,080100,9.189,9.189,9.185,9.185
USDSEK,20260420,080200,9.186,9.188,9.186,9.186
USDSEK,20260420,080300,9.185,9.186,9.184,9.186
USDSEK,20260420,080400,9.185,9.185,9.183,9.183
USDSEK,20260420,080500,9.183,9.183,9.183,9.183
USDSEK,20260420,080600,9.184,9.184,9.182,9.182
USDSEK,20260420,080700,9.183,9.185,9.183,9.185
USDSEK,20260420,080800,9.184,9.187,9.184,9.187
USDSEK,20260420,080900,9.188,9.188,9.188,9.188
USDSEK,20260420,081000,9.188,9.188,9.186,9.186
USDSEK,20260420,081100,9.187,9.188,9.187,9.188
USDSEK,20260420,081200,9.189,9.189,9.188,9.188
USDSEK,20260420,081300,9.188,9.188,9.188,9.188
USDSEK,20260420,081400,9.188,9.188,9.188,9.188
USDSEK,20260420,081500,9.187,9.191,9.187,9.189
USDSEK,20260420,081600,9.190,9.191,9.190,9.191
USDSEK,20260420,081700,9.191,9.191,9.191,9.191
USDSEK,20260420,081800,9.192,9.192,9.191,9.191
USDSEK,20260420,081900,9.190,9.191,9.190,9.191
USDSEK,20260420,082000,9.190,9.190,9.189,9.189
USDSEK,20260420,082100,9.189,9.190,9.189,9.190
USDSEK,20260420,082200,9.191,9.192,9.190,9.191
USDSEK,20260420,082300,9.190,9.190,9.189,9.189
USDSEK,20260420,082400,9.190,9.191,9.190,9.191
USDSEK,20260420,082500,9.191,9.191,9.191,9.191
USDSEK,20260420,082600,9.191,9.192,9.191,9.191
USDSEK,20260420,082700,9.191,9.191,9.191,9.191
USDSEK,20260420,082800,9.192,9.192,9.191,9.191
USDSEK,20260420,082900,9.191,9.191,9.190,9.190
USDSEK,20260420,083000,9.190,9.190,9.190,9.190
USDSEK,20260420,083100,9.189,9.189,9.184,9.184
USDSEK,20260420,083200,9.183,9.183,9.182,9.183
USDSEK,20260420,083300,9.182,9.182,9.180,9.180
USDSEK,20260420,083400,9.181,9.184,9.181,9.184
USDSEK,20260420,083500,9.183,9.185,9.183,9.184
USDSEK,20260420,083600,9.184,9.184,9.184,9.184
USDSEK,20260420,083700,9.183,9.183,9.182,9.182
USDSEK,20260420,083800,9.183,9.185,9.183,9.185
USDSEK,20260420,083900,9.186,9.186,9.184,9.184
USDSEK,20260420,084000,9.183,9.183,9.181,9.182
USDSEK,20260420,084100,9.181,9.182,9.181,9.182
USDSEK,20260420,084200,9.181,9.181,9.180,9.180
USDSEK,20260420,084300,9.179,9.179,9.178,9.178
USDSEK,20260420,084400,9.177,9.177,9.175,9.176
USDSEK,20260420,084500,9.175,9.175,9.174,9.174
USDSEK,20260420,084600,9.173,9.174,9.172,9.172
USDSEK,20260420,084700,9.172,9.172,9.172,9.172
USDSEK,20260420,084800,9.173,9.174,9.173,9.174
USDSEK,20260420,084900,9.173,9.173,9.172,9.172
USDSEK,20260420,085000,9.173,9.173,9.173,9.173
USDSEK,20260420,085100,9.172,9.174,9.172,9.174
USDSEK,20260420,085200,9.175,9.175,9.174,9.175
USDSEK,20260420,085300,9.176,9.176,9.176,9.176
USDSEK,20260420,085400,9.176,9.176,9.174,9.174
USDSEK,20260420,085500,9.173,9.173,9.172,9.173
USDSEK,20260420,085600,9.172,9.172,9.172,9.172
USDSEK,20260420,085700,9.173,9.174,9.166,9.169
USDSEK,20260420,085800,9.170,9.170,9.167,9.167
USDSEK,20260420,085900,9.168,9.168,9.167,9.167
USDSEK,20260420,090000,9.166,9.167,9.165,9.165
USDSEK,20260420,090100,9.164,9.167,9.162,9.166
USDSEK,20260420,090200,9.165,9.166,9.164,9.165
USDSEK,20260420,090300,9.164,9.164,9.162,9.162
USDSEK,20260420,090400,9.163,9.163,9.161,9.162
USDSEK,20260420,090500,9.163,9.163,9.160,9.161
USDSEK,20260420,090600,9.160,9.160,9.160,9.160
USDSEK,20260420,090700,9.160,9.160,9.158,9.158
USDSEK,20260420,090800,9.157,9.158,9.157,9.157
USDSEK,20260420,090900,9.158,9.159,9.156,9.157
USDSEK,20260420,091000,9.156,9.157,9.155,9.157
USDSEK,20260420,091100,9.158,9.158,9.158,9.158
USDSEK,20260420,091200,9.159,9.161,9.158,9.161
USDSEK,20260420,091300,9.160,9.161,9.159,9.159
USDSEK,20260420,091400,9.158,9.158,9.158,9.158
USDSEK,20260420,091500,9.157,9.157,9.157,9.157
USDSEK,20260420,091600,9.157,9.162,9.157,9.159
USDSEK,20260420,091700,9.160,9.161,9.159,9.159
USDSEK,20260420,091800,9.158,9.159,9.158,9.159
USDSEK,20260420,091900,9.160,9.161,9.160,9.161
USDSEK,20260420,092000,9.162,9.162,9.162,9.162
USDSEK,20260420,092100,9.162,9.162,9.157,9.157
USDSEK,20260420,092200,9.156,9.156,9.154,9.156
USDSEK,20260420,092300,9.155,9.155,9.154,9.154
USDSEK,20260420,092400,9.155,9.157,9.155,9.155
USDSEK,20260420,092500,9.156,9.156,9.156,9.156
USDSEK,20260420,092600,9.157,9.157,9.155,9.155
USDSEK,20260420,092700,9.156,9.157,9.156,9.157
USDSEK,20260420,092800,9.158,9.159,9.157,9.157
USDSEK,20260420,092900,9.158,9.158,9.158,9.158
USDSEK,20260420,093000,9.159,9.159,9.159,9.159
USDSEK,20260420,093100,9.160,9.165,9.160,9.162
USDSEK,20260420,093200,9.163,9.166,9.163,9.166
USDSEK,20260420,093300,9.165,9.167,9.165,9.167
USDSEK,20260420,093400,9.168,9.169,9.168,9.169
USDSEK,20260420,093500,9.168,9.168,9.165,9.165
USDSEK,20260420,093600,9.164,9.165,9.164,9.165
USDSEK,20260420,093700,9.166,9.167,9.165,9.166
USDSEK,20260420,093800,9.167,9.167,9.167,9.167
USDSEK,20260420,093900,9.167,9.167,9.166,9.166
USDSEK,20260420,094000,9.167,9.167,9.167,9.167
USDSEK,20260420,094100,9.168,9.169,9.168,9.168
USDSEK,20260420,094200,9.169,9.170,9.169,9.170
USDSEK,20260420,094300,9.169,9.169,9.169,9.169
USDSEK,20260420,094400,9.169,9.169,9.167,9.167
USDSEK,20260420,094500,9.167,9.167,9.167,9.167
USDSEK,20260420,094600,9.168,9.172,9.168,9.172
USDSEK,20260420,094700,9.173,9.173,9.173,9.173
USDSEK,20260420,094800,9.173,9.173,9.173,9.173
USDSEK,20260420,094900,9.173,9.173,9.173,9.173
USDSEK,20260420,095000,9.174,9.174,9.174,9.174
USDSEK,20260420,095100,9.175,9.177,9.175,9.177
USDSEK,20260420,095200,9.178,9.179,9.178,9.178
USDSEK,20260420,095300,9.177,9.178,9.177,9.178
USDSEK,20260420,095400,9.178,9.178,9.178,9.178
USDSEK,20260420,095500,9.177,9.178,9.177,9.178
USDSEK,20260420,095600,9.177,9.177,9.174,9.175
USDSEK,20260420,095700,9.176,9.176,9.175,9.175
USDSEK,20260420,095800,9.176,9.176,9.175,9.175
USDSEK,20260420,095900,9.174,9.174,9.173,9.173
USDSEK,20260420,100000,9.172,9.172,9.168,9.168
USDSEK,20260420,100100,9.167,9.169,9.166,9.168
USDSEK,20260420,100200,9.167,9.167,9.166,9.167
USDSEK,20260420,100300,9.168,9.171,9.167,9.167
USDSEK,20260420,100400,9.166,9.167,9.165,9.165
USDSEK,20260420,100500,9.166,9.166,9.165,9.166
USDSEK,20260420,100600,9.165,9.165,9.162,9.163
USDSEK,20260420,100700,9.164,9.166,9.164,9.166
USDSEK,20260420,100800,9.165,9.167,9.164,9.167
USDSEK,20260420,100900,9.168,9.171,9.168,9.171
USDSEK,20260420,101000,9.170,9.170,9.168,9.170
USDSEK,20260420,101100,9.169,9.169,9.169,9.169
USDSEK,20260420,101200,9.170,9.170,9.168,9.168
USDSEK,20260420,101300,9.168,9.168,9.167,9.167
USDSEK,20260420,101400,9.166,9.167,9.165,9.167
USDSEK,20260420,101500,9.166,9.167,9.166,9.167
USDSEK,20260420,101600,9.168,9.170,9.168,9.170
USDSEK,20260420,101700,9.171,9.171,9.170,9.170
USDSEK,20260420,101800,9.169,9.169,9.168,9.169
USDSEK,20260420,101900,9.169,9.169,9.169,9.169
USDSEK,20260420,102000,9.169,9.169,9.169,9.169
USDSEK,20260420,102100,9.170,9.170,9.169,9.170
USDSEK,20260420,102200,9.171,9.171,9.167,9.169
USDSEK,20260420,102300,9.170,9.171,9.170,9.171
USDSEK,20260420,102400,9.171,9.171,9.170,9.171
USDSEK,20260420,102500,9.170,9.170,9.170,9.170
USDSEK,20260420,102600,9.170,9.170,9.169,9.170
USDSEK,20260420,102700,9.171,9.171,9.170,9.170
USDSEK,20260420,102800,9.170,9.170,9.168,9.169
USDSEK,20260420,102900,9.169,9.169,9.169,9.169
USDSEK,20260420,103000,9.168,9.168,9.167,9.167
USDSEK,20260420,103100,9.168,9.170,9.168,9.170
USDSEK,20260420,103200,9.171,9.171,9.170,9.170
USDSEK,20260420,103300,9.171,9.171,9.168,9.169
USDSEK,20260420,103400,9.170,9.170,9.169,9.170
USDSEK,20260420,103500,9.169,9.169,9.167,9.168
USDSEK,20260420,103600,9.169,9.170,9.169,9.170
USDSEK,20260420,103700,9.170,9.171,9.170,9.171
USDSEK,20260420,103800,9.170,9.170,9.168,9.168
USDSEK,20260420,103900,9.168,9.168,9.168,9.168
USDSEK,20260420,104000,9.168,9.168,9.168,9.168
USDSEK,20260420,104100,9.168,9.168,9.168,9.168
USDSEK,20260420,104200,9.167,9.168,9.167,9.167
USDSEK,20260420,104300,9.167,9.167,9.167,9.167
USDSEK,20260420,104400,9.168,9.171,9.168,9.171
USDSEK,20260420,104500,9.170,9.171,9.169,9.169
USDSEK,20260420,104600,9.170,9.170,9.167,9.167
USDSEK,20260420,104700,9.166,9.167,9.166,9.167
USDSEK,20260420,104800,9.166,9.166,9.166,9.166
USDSEK,20260420,104900,9.166,9.167,9.166,9.167
USDSEK,20260420,105000,9.167,9.167,9.167,9.167
USDSEK,20260420,105100,9.168,9.168,9.166,9.166
USDSEK,20260420,105200,9.167,9.168,9.167,9.168
USDSEK,20260420,105300,9.169,9.170,9.169,9.170
USDSEK,20260420,105400,9.169,9.169,9.169,9.169
USDSEK,20260420,105500,9.169,9.169,9.168,9.168
USDSEK,20260420,105600,9.168,9.168,9.168,9.168
USDSEK,20260420,105700,9.169,9.170,9.169,9.170
USDSEK,20260420,105800,9.169,9.169,9.165,9.167
USDSEK,20260420,105900,9.166,9.168,9.166,9.168
USDSEK,20260420,110000,9.169,9.169,9.169,9.169
USDSEK,20260420,110100,9.169,9.169,9.166,9.166
USDSEK,20260420,110200,9.165,9.166,9.165,9.165
USDSEK,20260420,110300,9.166,9.166,9.165,9.165
USDSEK,20260420,110400,9.166,9.166,9.166,9.166
USDSEK,20260420,110500,9.166,9.166,9.165,9.165
USDSEK,20260420,110600,9.164,9.164,9.162,9.163
USDSEK,20260420,110700,9.164,9.164,9.162,9.163
USDSEK,20260420,110800,9.163,9.163,9.163,9.163
USDSEK,20260420,110900,9.164,9.165,9.164,9.165
USDSEK,20260420,111000,9.166,9.168,9.166,9.167
USDSEK,20260420,111100,9.166,9.166,9.165,9.165
USDSEK,20260420,111200,9.164,9.164,9.163,9.163
USDSEK,20260420,111300,9.162,9.163,9.162,9.163
USDSEK,20260420,111400,9.162,9.162,9.160,9.161
USDSEK,20260420,111500,9.161,9.161,9.161,9.161
USDSEK,20260420,111600,9.162,9.165,9.162,9.163
USDSEK,20260420,111700,9.163,9.163,9.163,9.163
USDSEK,20260420,111800,9.164,9.164,9.164,9.164
USDSEK,20260420,111900,9.164,9.166,9.164,9.165
USDSEK,20260420,112000,9.164,9.165,9.164,9.165
USDSEK,20260420,112100,9.164,9.165,9.164,9.165
USDSEK,20260420,112200,9.164,9.164,9.162,9.162
USDSEK,20260420,112300,9.163,9.165,9.163,9.165
USDSEK,20260420,112400,9.166,9.167,9.166,9.166
USDSEK,20260420,112500,9.167,9.167,9.165,9.165
USDSEK,20260420,112600,9.164,9.164,9.162,9.162
USDSEK,20260420,112700,9.163,9.164,9.162,9.164
USDSEK,20260420,112800,9.165,9.166,9.165,9.165
USDSEK,20260420,112900,9.166,9.166,9.166,9.166
USDSEK,20260420,113000,9.166,9.166,9.166,9.166
USDSEK,20260420,113100,9.165,9.165,9.163,9.163
USDSEK,20260420,113200,9.162,9.163,9.162,9.163
USDSEK,20260420,113300,9.163,9.163,9.163,9.163
USDSEK,20260420,113400,9.163,9.163,9.163,9.163
USDSEK,20260420,113500,9.163,9.163,9.163,9.163
USDSEK,20260420,113600,9.164,9.166,9.164,9.166
USDSEK,20260420,113700,9.165,9.166,9.164,9.164
USDSEK,20260420,113800,9.163,9.164,9.163,9.164
USDSEK,20260420,113900,9.164,9.164,9.162,9.162
USDSEK,20260420,114000,9.163,9.164,9.162,9.164
USDSEK,20260420,114100,9.163,9.163,9.163,9.163
USDSEK,20260420,114200,9.164,9.164,9.164,9.164
USDSEK,20260420,114300,9.164,9.164,9.163,9.163
USDSEK,20260420,114400,9.164,9.164,9.164,9.164
USDSEK,20260420,114500,9.164,9.164,9.163,9.163
USDSEK,20260420,114600,9.164,9.164,9.164,9.164
USDSEK,20260420,114700,9.163,9.164,9.163,9.164
USDSEK,20260420,114800,9.164,9.164,9.163,9.164
USDSEK,20260420,114900,9.163,9.163,9.162,9.162
USDSEK,20260420,115000,9.161,9.161,9.161,9.161
USDSEK,20260420,115100,9.160,9.161,9.160,9.161
USDSEK,20260420,115200,9.160,9.162,9.160,9.162
USDSEK,20260420,115300,9.161,9.161,9.161,9.161
USDSEK,20260420,115400,9.161,9.161,9.160,9.161
USDSEK,20260420,115500,9.162,9.162,9.162,9.162
USDSEK,20260420,115600,9.162,9.162,9.161,9.161
USDSEK,20260420,115700,9.161,9.161,9.161,9.161
USDSEK,20260420,115800,9.162,9.162,9.161,9.161
USDSEK,20260420,115900,9.161,9.161,9.161,9.161
USDSEK,20260420,120000,9.161,9.161,9.159,9.159
USDSEK,20260420,120100,9.159,9.160,9.159,9.160
USDSEK,20260420,120200,9.160,9.160,9.160,9.160
USDSEK,20260420,120300,9.160,9.160,9.160,9.160
USDSEK,20260420,120400,9.159,9.159,9.159,9.159
USDSEK,20260420,120500,9.159,9.159,9.157,9.157
USDSEK,20260420,120600,9.158,9.158,9.157,9.157
USDSEK,20260420,120700,9.156,9.156,9.156,9.156
USDSEK,20260420,120800,9.156,9.156,9.156,9.156
USDSEK,20260420,120900,9.156,9.156,9.154,9.154
USDSEK,20260420,121000,9.155,9.155,9.154,9.154
USDSEK,20260420,121100,9.155,9.155,9.155,9.155
USDSEK,20260420,121200,9.155,9.155,9.154,9.154
USDSEK,20260420,121300,9.155,9.156,9.155,9.156
USDSEK,20260420,121400,9.157,9.161,9.157,9.161
USDSEK,20260420,121500,9.160,9.160,9.159,9.159
USDSEK,20260420,121600,9.160,9.160,9.159,9.159
USDSEK,20260420,121700,9.158,9.158,9.158,9.158
USDSEK,20260420,121800,9.158,9.159,9.158,9.159
USDSEK,20260420,121900,9.158,9.159,9.158,9.158
USDSEK,20260420,122000,9.157,9.158,9.157,9.158
USDSEK,20260420,122100,9.158,9.158,9.158,9.158
USDSEK,20260420,122200,9.159,9.159,9.159,9.159
USDSEK,20260420,122300,9.159,9.159,9.157,9.157
USDSEK,20260420,122400,9.158,9.159,9.158,9.159
USDSEK,20260420,122500,9.160,9.160,9.160,9.160
USDSEK,20260420,122600,9.160,9.160,9.160,9.160
USDSEK,20260420,122700,9.161,9.161,9.160,9.160
USDSEK,20260420,122800,9.161,9.163,9.161,9.163
USDSEK,20260420,122900,9.163,9.163,9.163,9.163
USDSEK,20260420,123000,9.162,9.162,9.162,9.162
USDSEK,20260420,123100,9.161,9.161,9.161,9.161
USDSEK,20260420,123200,9.161,9.161,9.160,9.161
USDSEK,20260420,123300,9.161,9.161,9.161,9.161
USDSEK,20260420,123400,9.161,9.161,9.161,9.161
USDSEK,20260420,123500,9.160,9.160,9.159,9.159
USDSEK,20260420,123600,9.157,9.159,9.157,9.158
USDSEK,20260420,123700,9.159,9.159,9.157,9.157
USDSEK,20260420,123800,9.157,9.157,9.157,9.157
USDSEK,20260420,123900,9.156,9.156,9.155,9.155
USDSEK,20260420,124000,9.156,9.156,9.156,9.156
USDSEK,20260420,124100,9.156,9.156,9.156,9.156
USDSEK,20260420,124200,9.156,9.156,9.156,9.156
USDSEK,20260420,124300,9.156,9.158,9.156,9.158
USDSEK,20260420,124400,9.157,9.157,9.156,9.156
USDSEK,20260420,124500,9.156,9.156,9.156,9.156
USDSEK,20260420,124600,9.156,9.156,9.156,9.156
USDSEK,20260420,124700,9.155,9.155,9.155,9.155
USDSEK,20260420,124800,9.156,9.156,9.156,9.156
USDSEK,20260420,124900,9.157,9.157,9.157,9.157
USDSEK,20260420,125000,9.157,9.157,9.157,9.157
USDSEK,20260420,125100,9.157,9.157,9.157,9.157
USDSEK,20260420,125200,9.157,9.157,9.157,9.157
USDSEK,20260420,125300,9.157,9.157,9.156,9.156
USDSEK,20260420,125400,9.157,9.159,9.157,9.159
USDSEK,20260420,125500,9.158,9.158,9.157,9.157
USDSEK,20260420,125600,9.157,9.157,9.157,9.157
USDSEK,20260420,125700,9.156,9.156,9.156,9.156
USDSEK,20260420,125800,9.155,9.155,9.152,9.154
USDSEK,20260420,125900,9.153,9.153,9.153,9.153
USDSEK,20260420,130000,9.152,9.152,9.152,9.152
USDSEK,20260420,130100,9.152,9.152,9.151,9.152
USDSEK,20260420,130200,9.153,9.154,9.153,9.154
USDSEK,20260420,130300,9.153,9.153,9.152,9.153
USDSEK,20260420,130400,9.154,9.154,9.152,9.153
USDSEK,20260420,130500,9.153,9.154,9.153,9.154
USDSEK,20260420,130600,9.153,9.154,9.153,9.154
USDSEK,20260420,130700,9.154,9.154,9.154,9.154
USDSEK,20260420,130800,9.154,9.154,9.153,9.153
USDSEK,20260420,130900,9.152,9.152,9.150,9.150
USDSEK,20260420,131000,9.150,9.150,9.150,9.150
USDSEK,20260420,131100,9.149,9.150,9.149,9.150
USDSEK,20260420,131200,9.150,9.151,9.150,9.151
USDSEK,20260420,131300,9.150,9.150,9.150,9.150
USDSEK,20260420,131400,9.150,9.151,9.150,9.151
USDSEK,20260420,131500,9.150,9.152,9.150,9.152
USDSEK,20260420,131600,9.151,9.151,9.150,9.150
USDSEK,20260420,131700,9.150,9.151,9.150,9.151
USDSEK,20260420,131800,9.150,9.150,9.150,9.150
USDSEK,20260420,131900,9.150,9.150,9.150,9.150
USDSEK,20260420,132000,9.151,9.151,9.150,9.150
USDSEK,20260420,132100,9.151,9.152,9.151,9.152
USDSEK,20260420,132200,9.152,9.152,9.152,9.152
USDSEK,20260420,132300,9.151,9.151,9.151,9.151
USDSEK,20260420,132400,9.150,9.150,9.149,9.149
USDSEK,20260420,132500,9.148,9.150,9.148,9.150
USDSEK,20260420,132600,9.150,9.150,9.150,9.150
USDSEK,20260420,132700,9.150,9.150,9.150,9.150
USDSEK,20260420,132800,9.149,9.149,9.148,9.148
USDSEK,20260420,132900,9.149,9.149,9.148,9.148
USDSEK,20260420,133000,9.147,9.147,9.147,9.147
USDSEK,20260420,133100,9.146,9.146,9.145,9.146
USDSEK,20260420,133200,9.147,9.147,9.145,9.145
USDSEK,20260420,133300,9.145,9.145,9.144,9.145
USDSEK,20260420,133400,9.146,9.147,9.145,9.145
USDSEK,20260420,133500,9.146,9.146,9.146,9.146
USDSEK,20260420,133600,9.147,9.149,9.146,9.146
USDSEK,20260420,133700,9.147,9.149,9.147,9.148
USDSEK,20260420,133800,9.148,9.148,9.146,9.146
USDSEK,20260420,133900,9.147,9.148,9.147,9.147
USDSEK,20260420,134000,9.148,9.148,9.146,9.146
USDSEK,20260420,134100,9.146,9.146,9.146,9.146
USDSEK,20260420,134200,9.146,9.147,9.146,9.147
USDSEK,20260420,134300,9.147,9.148,9.147,9.148
USDSEK,20260420,134400,9.147,9.147,9.146,9.146
USDSEK,20260420,134500,9.145,9.145,9.144,9.144
USDSEK,20260420,134600,9.144,9.144,9.142,9.142
USDSEK,20260420,134700,9.141,9.141,9.140,9.141
USDSEK,20260420,134800,9.140,9.140,9.139,9.139
USDSEK,20260420,134900,9.140,9.140,9.139,9.139
USDSEK,20260420,135000,9.140,9.140,9.140,9.140
USDSEK,20260420,135100,9.139,9.140,9.138,9.140
USDSEK,20260420,135200,9.141,9.142,9.141,9.142
USDSEK,20260420,135300,9.142,9.142,9.141,9.142
USDSEK,20260420,135400,9.143,9.144,9.143,9.144
USDSEK,20260420,135500,9.145,9.146,9.145,9.146
USDSEK,20260420,135600,9.147,9.148,9.146,9.147
USDSEK,20260420,135700,9.148,9.148,9.146,9.147
USDSEK,20260420,135800,9.146,9.146,9.145,9.145
USDSEK,20260420,135900,9.145,9.145,9.144,9.144
USDSEK,20260420,140000,9.145,9.146,9.145,9.146
USDSEK,20260420,140100,9.147,9.149,9.147,9.149
USDSEK,20260420,140200,9.148,9.150,9.148,9.150
USDSEK,20260420,140300,9.151,9.151,9.150,9.150
USDSEK,20260420,140400,9.151,9.153,9.151,9.153
USDSEK,20260420,140500,9.152,9.152,9.148,9.149
USDSEK,20260420,140600,9.150,9.151,9.150,9.151
USDSEK,20260420,140700,9.151,9.152,9.151,9.152
USDSEK,20260420,140800,9.153,9.154,9.153,9.153
USDSEK,20260420,140900,9.154,9.155,9.154,9.155
USDSEK,20260420,141000,9.154,9.155,9.154,9.155
USDSEK,20260420,141100,9.154,9.156,9.154,9.156
USDSEK,20260420,141200,9.157,9.159,9.157,9.159
USDSEK,20260420,141300,9.160,9.161,9.160,9.161
USDSEK,20260420,141400,9.160,9.160,9.160,9.160
USDSEK,20260420,141500,9.160,9.160,9.160,9.160
USDSEK,20260420,141600,9.159,9.162,9.159,9.162
USDSEK,20260420,141700,9.163,9.163,9.162,9.162
USDSEK,20260420,141800,9.161,9.161,9.157,9.157
USDSEK,20260420,141900,9.156,9.156,9.155,9.155
USDSEK,20260420,142000,9.156,9.157,9.156,9.157
USDSEK,20260420,142100,9.156,9.157,9.156,9.156
USDSEK,20260420,142200,9.155,9.155,9.151,9.152
USDSEK,20260420,142300,9.151,9.151,9.150,9.151
USDSEK,20260420,142400,9.152,9.153,9.152,9.152
USDSEK,20260420,142500,9.151,9.152,9.149,9.149
USDSEK,20260420,142600,9.150,9.151,9.150,9.151
USDSEK,20260420,142700,9.151,9.151,9.151,9.151
USDSEK,20260420,142800,9.152,9.152,9.152,9.152
USDSEK,20260420,142900,9.152,9.152,9.152,9.152
USDSEK,20260420,143000,9.153,9.153,9.153,9.153
USDSEK,20260420,143100,9.152,9.152,9.148,9.149
USDSEK,20260420,143200,9.150,9.150,9.149,9.149
USDSEK,20260420,143300,9.148,9.149,9.148,9.149
USDSEK,20260420,143400,9.151,9.152,9.148,9.148
USDSEK,20260420,143500,9.147,9.147,9.147,9.147
USDSEK,20260420,143600,9.147,9.148,9.147,9.147
USDSEK,20260420,143700,9.146,9.146,9.145,9.146
USDSEK,20260420,143800,9.146,9.147,9.146,9.147
USDSEK,20260420,143900,9.148,9.148,9.148,9.148
USDSEK,20260420,144000,9.147,9.147,9.147,9.147
USDSEK,20260420,144100,9.147,9.147,9.146,9.146
USDSEK,20260420,144200,9.145,9.146,9.145,9.146
USDSEK,20260420,144300,9.145,9.145,9.144,9.144
USDSEK,20260420,144400,9.144,9.145,9.144,9.145
USDSEK,20260420,144500,9.145,9.145,9.144,9.144
USDSEK,20260420,144600,9.145,9.145,9.145,9.145
USDSEK,20260420,144700,9.144,9.144,9.144,9.144
USDSEK,20260420,144800,9.143,9.143,9.142,9.142
USDSEK,20260420,144900,9.141,9.141,9.139,9.139
USDSEK,20260420,145000,9.140,9.141,9.140,9.141
USDSEK,20260420,145100,9.140,9.140,9.137,9.138
USDSEK,20260420,145200,9.139,9.141,9.139,9.141
USDSEK,20260420,145300,9.141,9.143,9.141,9.143
USDSEK,20260420,145400,9.144,9.144,9.144,9.144
USDSEK,20260420,145500,9.144,9.144,9.140,9.141
USDSEK,20260420,145600,9.142,9.142,9.141,9.142
USDSEK,20260420,145700,9.143,9.143,9.142,9.142
USDSEK,20260420,145800,9.143,9.145,9.142,9.145
USDSEK,20260420,145900,9.146,9.146,9.145,9.145
USDSEK,20260420,150000,9.144,9.144,9.139,9.139
USDSEK,20260420,150100,9.140,9.143,9.139,9.141
USDSEK,20260420,150200,9.142,9.144,9.142,9.144
USDSEK,20260420,150300,9.143,9.143,9.142,9.142
USDSEK,20260420,150400,9.143,9.143,9.140,9.140
USDSEK,20260420,150500,9.141,9.141,9.141,9.141
USDSEK,20260420,150600,9.142,9.145,9.142,9.144
USDSEK,20260420,150700,9.143,9.143,9.142,9.143
USDSEK,20260420,150800,9.142,9.143,9.142,9.143
USDSEK,20260420,150900,9.142,9.145,9.136,9.137
USDSEK,20260420,151000,9.138,9.143,9.138,9.142
USDSEK,20260420,151100,9.141,9.141,9.139,9.139
USDSEK,20260420,151200,9.140,9.141,9.139,9.141
USDSEK,20260420,151300,9.142,9.142,9.140,9.140
USDSEK,20260420,151400,9.141,9.141,9.139,9.140
USDSEK,20260420,151500,9.141,9.141,9.140,9.140
USDSEK,20260420,151600,9.139,9.140,9.138,9.140
USDSEK,20260420,151700,9.139,9.139,9.139,9.139
USDSEK,20260420,151800,9.140,9.140,9.140,9.140
USDSEK,20260420,151900,9.140,9.142,9.140,9.141
USDSEK,20260420,152000,9.142,9.143,9.141,9.141
USDSEK,20260420,152100,9.140,9.141,9.140,9.141
USDSEK,20260420,152200,9.141,9.141,9.141,9.141
USDSEK,20260420,152300,9.142,9.142,9.139,9.139
USDSEK,20260420,152400,9.138,9.139,9.137,9.137
USDSEK,20260420,152500,9.138,9.138,9.137,9.137
USDSEK,20260420,152600,9.136,9.136,9.134,9.134
USDSEK,20260420,152700,9.135,9.136,9.135,9.136
USDSEK,20260420,152800,9.135,9.135,9.134,9.134
USDSEK,20260420,152900,9.133,9.133,9.133,9.133
USDSEK,20260420,153000,9.134,9.134,9.131,9.132
USDSEK,20260420,153100,9.131,9.133,9.131,9.132
USDSEK,20260420,153200,9.133,9.135,9.133,9.133
USDSEK,20260420,153300,9.132,9.132,9.131,9.132
USDSEK,20260420,153400,9.133,9.133,9.131,9.132
USDSEK,20260420,153500,9.131,9.131,9.130,9.130
USDSEK,20260420,153600,9.131,9.131,9.131,9.131
USDSEK,20260420,153700,9.130,9.131,9.130,9.130
USDSEK,20260420,153800,9.130,9.131,9.130,9.131
USDSEK,20260420,153900,9.132,9.132,9.131,9.132
USDSEK,20260420,154000,9.133,9.135,9.133,9.135
USDSEK,20260420,154100,9.136,9.136,9.136,9.136
USDSEK,20260420,154200,9.135,9.135,9.133,9.135
USDSEK,20260420,154300,9.134,9.134,9.133,9.133
USDSEK,20260420,154400,9.132,9.132,9.130,9.131
USDSEK,20260420,154500,9.130,9.130,9.128,9.128
USDSEK,20260420,154600,9.127,9.128,9.127,9.128
USDSEK,20260420,154700,9.129,9.130,9.128,9.128
USDSEK,20260420,154800,9.129,9.129,9.127,9.128
USDSEK,20260420,154900,9.129,9.129,9.126,9.127
USDSEK,20260420,155000,9.128,9.128,9.128,9.128
USDSEK,20260420,155100,9.128,9.130,9.128,9.130
USDSEK,20260420,155200,9.131,9.131,9.131,9.131
USDSEK,20260420,155300,9.132,9.132,9.132,9.132
USDSEK,20260420,155400,9.132,9.133,9.132,9.132
USDSEK,20260420,155500,9.131,9.131,9.129,9.130
USDSEK,20260420,155600,9.131,9.131,9.131,9.131
USDSEK,20260420,155700,9.131,9.131,9.130,9.130
USDSEK,20260420,155800,9.129,9.131,9.129,9.131
USDSEK,20260420,155900,9.132,9.134,9.132,9.132
USDSEK,20260420,160000,9.133,9.133,9.132,9.132
USDSEK,20260420,160100,9.133,9.134,9.132,9.134
USDSEK,20260420,160200,9.135,9.138,9.135,9.138
USDSEK,20260420,160300,9.139,9.139,9.137,9.138
USDSEK,20260420,160400,9.137,9.143,9.137,9.142
USDSEK,20260420,160500,9.143,9.143,9.140,9.140
USDSEK,20260420,160600,9.139,9.140,9.137,9.137
USDSEK,20260420,160700,9.136,9.139,9.136,9.139
USDSEK,20260420,160800,9.138,9.139,9.138,9.139
USDSEK,20260420,160900,9.138,9.143,9.138,9.143
USDSEK,20260420,161000,9.144,9.144,9.142,9.142
USDSEK,20260420,161100,9.143,9.144,9.143,9.144
USDSEK,20260420,161200,9.145,9.150,9.145,9.150
USDSEK,20260420,161300,9.149,9.150,9.149,9.149
USDSEK,20260420,161400,9.148,9.148,9.146,9.147
USDSEK,20260420,161500,9.147,9.147,9.146,9.147
USDSEK,20260420,161600,9.146,9.147,9.146,9.146
USDSEK,20260420,161700,9.145,9.146,9.145,9.146
USDSEK,20260420,161800,9.147,9.147,9.145,9.146
USDSEK,20260420,161900,9.145,9.145,9.145,9.145
USDSEK,20260420,162000,9.144,9.144,9.141,9.141
USDSEK,20260420,162100,9.142,9.143,9.140,9.143
USDSEK,20260420,162200,9.142,9.142,9.142,9.142
USDSEK,20260420,162300,9.143,9.144,9.143,9.144
USDSEK,20260420,162400,9.145,9.145,9.143,9.143
USDSEK,20260420,162500,9.144,9.144,9.144,9.144
USDSEK,20260420,162600,9.144,9.144,9.140,9.141
USDSEK,20260420,162700,9.142,9.142,9.141,9.141
USDSEK,20260420,162800,9.140,9.141,9.140,9.141
USDSEK,20260420,162900,9.142,9.143,9.142,9.143
USDSEK,20260420,163000,9.144,9.144,9.143,9.143
USDSEK,20260420,163100,9.142,9.143,9.142,9.143
USDSEK,20260420,163200,9.143,9.143,9.143,9.143
USDSEK,20260420,163300,9.144,9.145,9.144,9.145
USDSEK,20260420,163400,9.144,9.146,9.144,9.146
USDSEK,20260420,163500,9.147,9.148,9.147,9.148
USDSEK,20260420,163600,9.147,9.149,9.147,9.149
USDSEK,20260420,163700,9.148,9.148,9.148,9.148
USDSEK,20260420,163800,9.148,9.148,9.146,9.146
USDSEK,20260420,163900,9.147,9.147,9.146,9.147
USDSEK,20260420,164000,9.148,9.148,9.147,9.147
USDSEK,20260420,164100,9.146,9.146,9.145,9.145
USDSEK,20260420,164200,9.145,9.146,9.145,9.145
USDSEK,20260420,164300,9.146,9.147,9.146,9.147
USDSEK,20260420,164400,9.146,9.146,9.144,9.144
USDSEK,20260420,164500,9.145,9.145,9.142,9.142
USDSEK,20260420,164600,9.141,9.141,9.140,9.141
USDSEK,20260420,164700,9.142,9.143,9.142,9.143
USDSEK,20260420,164800,9.142,9.143,9.141,9.143
USDSEK,20260420,164900,9.144,9.145,9.144,9.145
USDSEK,20260420,165000,9.145,9.145,9.144,9.144
USDSEK,20260420,165100,9.143,9.147,9.143,9.147
USDSEK,20260420,165200,9.148,9.160,9.148,9.150
USDSEK,20260420,165300,9.149,9.151,9.149,9.150
USDSEK,20260420,165400,9.149,9.150,9.148,9.150
USDSEK,20260420,165500,9.149,9.150,9.148,9.149
USDSEK,20260420,165600,9.148,9.149,9.147,9.148
USDSEK,20260420,165700,9.149,9.149,9.147,9.147
USDSEK,20260420,165800,9.148,9.151,9.148,9.148
USDSEK,20260420,165900,9.147,9.149,9.146,9.146
USDSEK,20260420,170000,9.145,9.145,9.145,9.145
USDSEK,20260420,170100,9.144,9.145,9.142,9.145
USDSEK,20260420,170200,9.146,9.147,9.145,9.147
USDSEK,20260420,170300,9.146,9.147,9.142,9.142
USDSEK,20260420,170400,9.143,9.146,9.143,9.146
USDSEK,20260420,170500,9.147,9.148,9.146,9.148
USDSEK,20260420,170600,9.147,9.147,9.147,9.147
USDSEK,20260420,170700,9.146,9.147,9.144,9.145
USDSEK,20260420,170800,9.146,9.148,9.146,9.147
USDSEK,20260420,170900,9.146,9.148,9.146,9.148
USDSEK,20260420,171000,9.149,9.149,9.148,9.149
USDSEK,20260420,171100,9.148,9.149,9.147,9.147
USDSEK,20260420,171200,9.146,9.146,9.143,9.143
USDSEK,20260420,171300,9.144,9.146,9.144,9.144
USDSEK,20260420,171400,9.145,9.147,9.145,9.146
USDSEK,20260420,171500,9.145,9.145,9.144,9.144
USDSEK,20260420,171600,9.145,9.145,9.145,9.145
USDSEK,20260420,171700,9.144,9.145,9.144,9.144
USDSEK,20260420,171800,9.145,9.145,9.141,9.141
USDSEK,20260420,171900,9.140,9.141,9.139,9.139
USDSEK,20260420,172000,9.138,9.140,9.138,9.139
USDSEK,20260420,172100,9.140,9.140,9.137,9.138
USDSEK,20260420,172200,9.137,9.137,9.131,9.134
USDSEK,20260420,172300,9.133,9.133,9.129,9.130
USDSEK,20260420,172400,9.129,9.129,9.128,9.128
USDSEK,20260420,172500,9.127,9.127,9.125,9.127
USDSEK,20260420,172600,9.128,9.128,9.126,9.126
USDSEK,20260420,172700,9.125,9.126,9.124,9.124
USDSEK,20260420,172800,9.125,9.125,9.124,9.124
USDSEK,20260420,172900,9.125,9.127,9.125,9.126
USDSEK,20260420,173000,9.126,9.126,9.125,9.125
USDSEK,20260420,173100,9.122,9.124,9.122,9.123
USDSEK,20260420,173200,9.124,9.127,9.124,9.127
USDSEK,20260420,173300,9.127,9.127,9.127,9.127
USDSEK,20260420,173400,9.128,9.128,9.128,9.128
USDSEK,20260420,173500,9.129,9.129,9.126,9.126
USDSEK,20260420,173600,9.127,9.127,9.125,9.125
USDSEK,20260420,173700,9.124,9.127,9.124,9.127
USDSEK,20260420,173800,9.127,9.128,9.127,9.128
USDSEK,20260420,173900,9.127,9.127,9.122,9.123
USDSEK,20260420,174000,9.122,9.123,9.122,9.123
USDSEK,20260420,174100,9.122,9.122,9.122,9.122
USDSEK,20260420,174200,9.122,9.122,9.120,9.120
USDSEK,20260420,174300,9.120,9.120,9.120,9.120
USDSEK,20260420,174400,9.119,9.120,9.118,9.118
USDSEK,20260420,174500,9.117,9.120,9.117,9.120
USDSEK,20260420,174600,9.121,9.123,9.121,9.122
USDSEK,20260420,174700,9.123,9.123,9.123,9.123
USDSEK,20260420,174800,9.124,9.127,9.124,9.126
USDSEK,20260420,174900,9.125,9.125,9.125,9.125
USDSEK,20260420,175000,9.125,9.125,9.125,9.125
USDSEK,20260420,175100,9.125,9.126,9.124,9.126
USDSEK,20260420,175200,9.126,9.126,9.126,9.126
USDSEK,20260420,175300,9.125,9.127,9.125,9.127
USDSEK,20260420,175400,9.126,9.126,9.126,9.126
USDSEK,20260420,175500,9.125,9.125,9.125,9.125
USDSEK,20260420,175600,9.124,9.124,9.121,9.122
USDSEK,20260420,175700,9.122,9.122,9.122,9.122
USDSEK,20260420,175800,9.121,9.121,9.120,9.120
USDSEK,20260420,175900,9.120,9.121,9.120,9.121
USDSEK,20260420,180000,9.122,9.122,9.122,9.122
USDSEK,20260420,180100,9.121,9.121,9.120,9.121
USDSEK,20260420,180200,9.121,9.121,9.120,9.120
USDSEK,20260420,180300,9.120,9.120,9.120,9.120
USDSEK,20260420,180400,9.120,9.120,9.120,9.120
USDSEK,20260420,180500,9.121,9.122,9.121,9.121
USDSEK,20260420,180600,9.120,9.120,9.120,9.120
USDSEK,20260420,180700,9.119,9.120,9.118,9.118
USDSEK,20260420,180800,9.119,9.119,9.118,9.119
USDSEK,20260420,180900,9.118,9.118,9.118,9.118
USDSEK,20260420,181000,9.118,9.118,9.118,9.118
USDSEK,20260420,181100,9.118,9.118,9.116,9.117
USDSEK,20260420,181200,9.117,9.117,9.117,9.117
USDSEK,20260420,181300,9.118,9.118,9.118,9.118
USDSEK,20260420,181400,9.119,9.119,9.119,9.119
USDSEK,20260420,181500,9.119,9.119,9.119,9.119
USDSEK,20260420,181600,9.119,9.119,9.119,9.119
USDSEK,20260420,181700,9.119,9.119,9.119,9.119
USDSEK,20260420,181800,9.118,9.118,9.118,9.118
USDSEK,20260420,181900,9.118,9.118,9.117,9.118
USDSEK,20260420,182000,9.118,9.118,9.118,9.118
USDSEK,20260420,182100,9.117,9.117,9.117,9.117
USDSEK,20260420,182200,9.117,9.118,9.117,9.118
USDSEK,20260420,182300,9.119,9.120,9.119,9.120
USDSEK,20260420,182400,9.120,9.120,9.120,9.120
USDSEK,20260420,182500,9.121,9.122,9.121,9.122
USDSEK,20260420,182600,9.123,9.123,9.123,9.123
USDSEK,20260420,182700,9.124,9.124,9.124,9.124
USDSEK,20260420,182800,9.123,9.123,9.123,9.123
USDSEK,20260420,182900,9.122,9.122,9.120,9.120
USDSEK,20260420,183000,9.121,9.121,9.121,9.121
USDSEK,20260420,183100,9.120,9.121,9.120,9.121
USDSEK,20260420,183200,9.121,9.122,9.121,9.122
USDSEK,20260420,183300,9.123,9.123,9.123,9.123
USDSEK,20260420,183400,9.124,9.124,9.123,9.123
USDSEK,20260420,183500,9.124,9.125,9.124,9.125
USDSEK,20260420,183600,9.126,9.127,9.126,9.127
USDSEK,20260420,183700,9.126,9.127,9.126,9.127
USDSEK,20260420,183800,9.126,9.127,9.126,9.127
USDSEK,20260420,183900,9.126,9.126,9.126,9.126
USDSEK,20260420,184000,9.126,9.126,9.125,9.125
USDSEK,20260420,184100,9.124,9.124,9.124,9.124
USDSEK,20260420,184200,9.124,9.124,9.122,9.122
USDSEK,20260420,184300,9.123,9.123,9.122,9.122
USDSEK,20260420,184400,9.122,9.122,9.122,9.122
USDSEK,20260420,184500,9.122,9.122,9.122,9.122
USDSEK,20260420,184600,9.123,9.123,9.123,9.123
USDSEK,20260420,184700,9.124,9.125,9.124,9.125
USDSEK,20260420,184800,9.126,9.126,9.125,9.125
USDSEK,20260420,184900,9.124,9.124,9.124,9.124
USDSEK,20260420,185000,9.125,9.125,9.125,9.125
USDSEK,20260420,185100,9.125,9.126,9.125,9.126
USDSEK,20260420,185200,9.126,9.126,9.126,9.126
USDSEK,20260420,185300,9.125,9.125,9.124,9.124
USDSEK,20260420,185400,9.125,9.125,9.125,9.125
USDSEK,20260420,185500,9.125,9.125,9.125,9.125
USDSEK,20260420,185600,9.126,9.126,9.126,9.126
USDSEK,20260420,185700,9.126,9.127,9.126,9.127
USDSEK,20260420,185800,9.127,9.128,9.127,9.127
USDSEK,20260420,185900,9.128,9.128,9.126,9.126
USDSEK,20260420,190000,9.126,9.126,9.125,9.125
USDSEK,20260420,190100,9.124,9.124,9.123,9.123
USDSEK,20260420,190200,9.124,9.124,9.124,9.124
USDSEK,20260420,190300,9.124,9.124,9.120,9.120
USDSEK,20260420,190400,9.121,9.122,9.121,9.122
USDSEK,20260420,190500,9.122,9.123,9.122,9.123
USDSEK,20260420,190600,9.124,9.124,9.124,9.124
USDSEK,20260420,190700,9.124,9.124,9.123,9.123
USDSEK,20260420,190800,9.123,9.123,9.122,9.123
USDSEK,20260420,190900,9.122,9.122,9.121,9.121
USDSEK,20260420,191000,9.121,9.121,9.121,9.121
USDSEK,20260420,191100,9.122,9.122,9.122,9.122
USDSEK,20260420,191200,9.122,9.122,9.122,9.122
USDSEK,20260420,191300,9.122,9.122,9.122,9.122
USDSEK,20260420,191400,9.121,9.121,9.121,9.121
USDSEK,20260420,191500,9.122,9.123,9.122,9.122
USDSEK,20260420,191600,9.123,9.123,9.123,9.123
USDSEK,20260420,191700,9.123,9.123,9.123,9.123
USDSEK,20260420,191800,9.123,9.123,9.123,9.123
USDSEK,20260420,191900,9.122,9.122,9.122,9.122
USDSEK,20260420,192000,9.122,9.122,9.122,9.122
USDSEK,20260420,192100,9.122,9.123,9.122,9.123
USDSEK,20260420,192200,9.123,9.124,9.123,9.124
USDSEK,20260420,192300,9.124,9.124,9.124,9.124
USDSEK,20260420,192400,9.124,9.124,9.124,9.124
USDSEK,20260420,192500,9.124,9.124,9.124,9.124
USDSEK,20260420,192600,9.124,9.124,9.124,9.124
USDSEK,20260420,192700,9.124,9.124,9.124,9.124
USDSEK,20260420,192800,9.125,9.125,9.125,9.125
USDSEK,20260420,192900,9.125,9.126,9.125,9.126
USDSEK,20260420,193000,9.126,9.126,9.126,9.126
USDSEK,20260420,193100,9.126,9.126,9.126,9.126
USDSEK,20260420,193200,9.127,9.127,9.126,9.126
USDSEK,20260420,193300,9.127,9.127,9.127,9.127
USDSEK,20260420,193400,9.127,9.127,9.126,9.126
USDSEK,20260420,193500,9.126,9.126,9.126,9.126
USDSEK,20260420,193600,9.126,9.126,9.124,9.125
USDSEK,20260420,193700,9.124,9.124,9.123,9.123
USDSEK,20260420,193800,9.122,9.122,9.122,9.122
USDSEK,20260420,193900,9.122,9.122,9.122,9.122
USDSEK,20260420,194000,9.122,9.122,9.122,9.122
USDSEK,20260420,194100,9.122,9.124,9.122,9.122
USDSEK,20260420,194200,9.123,9.125,9.123,9.125
USDSEK,20260420,194300,9.125,9.126,9.125,9.126
USDSEK,20260420,194400,9.125,9.125,9.125,9.125
USDSEK,20260420,194500,9.125,9.125,9.125,9.125
USDSEK,20260420,194600,9.125,9.125,9.125,9.125
USDSEK,20260420,194700,9.125,9.125,9.123,9.123
USDSEK,20260420,194800,9.123,9.123,9.123,9.123
USDSEK,20260420,194900,9.123,9.123,9.123,9.123
USDSEK,20260420,195000,9.123,9.123,9.123,9.123
USDSEK,20260420,195100,9.123,9.123,9.123,9.123
USDSEK,20260420,195200,9.123,9.123,9.123,9.123
USDSEK,20260420,195300,9.124,9.125,9.124,9.125
USDSEK,20260420,195400,9.125,9.125,9.125,9.125
USDSEK,20260420,195500,9.125,9.125,9.125,9.125
USDSEK,20260420,195600,9.125,9.125,9.125,9.125
USDSEK,20260420,195700,9.125,9.125,9.125,9.125
USDSEK,20260420,195800,9.125,9.125,9.125,9.125
USDSEK,20260420,195900,9.125,9.125,9.125,9.125
USDSEK,20260420,200000,9.124,9.124,9.123,9.123
USDSEK,20260420,200100,9.122,9.122,9.122,9.122
USDSEK,20260420,200200,9.122,9.122,9.122,9.122
USDSEK,20260420,200300,9.122,9.122,9.122,9.122
USDSEK,20260420,200400,9.122,9.122,9.122,9.122
USDSEK,20260420,200500,9.123,9.124,9.123,9.124
USDSEK,20260420,200600,9.124,9.124,9.123,9.123
USDSEK,20260420,200700,9.123,9.123,9.123,9.123
USDSEK,20260420,200800,9.122,9.122,9.122,9.122
USDSEK,20260420,200900,9.123,9.123,9.121,9.121
USDSEK,20260420,201000,9.123,9.123,9.122,9.122
USDSEK,20260420,201100,9.122,9.122,9.122,9.122
USDSEK,20260420,201200,9.124,9.125,9.124,9.125
USDSEK,20260420,201300,9.124,9.124,9.123,9.123
USDSEK,20260420,201400,9.122,9.122,9.122,9.122
USDSEK,20260420,201500,9.121,9.121,9.121,9.121
USDSEK,20260420,201600,9.121,9.121,9.121,9.121
USDSEK,20260420,201700,9.121,9.121,9.121,9.121
USDSEK,20260420,201800,9.120,9.120,9.120,9.120
USDSEK,20260420,201900,9.120,9.120,9.120,9.120
USDSEK,20260420,202000,9.120,9.121,9.120,9.120
USDSEK,20260420,202100,9.120,9.120,9.119,9.119
USDSEK,20260420,202200,9.119,9.119,9.119,9.119
USDSEK,20260420,202300,9.119,9.119,9.119,9.119
USDSEK,20260420,202400,9.119,9.120,9.119,9.120
USDSEK,20260420,202500,9.121,9.121,9.121,9.121
USDSEK,20260420,202600,9.121,9.122,9.121,9.122
USDSEK,20260420,202700,9.122,9.122,9.122,9.122
USDSEK,20260420,202800,9.122,9.122,9.122,9.122
USDSEK,20260420,202900,9.121,9.124,9.121,9.122
USDSEK,20260420,203000,9.122,9.122,9.122,9.122
USDSEK,20260420,203100,9.123,9.123,9.123,9.123
USDSEK,20260420,203200,9.123,9.123,9.123,9.123
USDSEK,20260420,203300,9.123,9.124,9.123,9.124
USDSEK,20260420,203400,9.123,9.123,9.123,9.123
USDSEK,20260420,203500,9.123,9.123,9.122,9.122
USDSEK,20260420,203600,9.122,9.122,9.122,9.122
USDSEK,20260420,203700,9.121,9.125,9.121,9.125
USDSEK,20260420,203800,9.125,9.125,9.125,9.125
USDSEK,20260420,203900,9.125,9.125,9.125,9.125
USDSEK,20260420,204000,9.126,9.126,9.126,9.126
USDSEK,20260420,204100,9.126,9.126,9.125,9.125
USDSEK,20260420,204200,9.125,9.125,9.125,9.125
USDSEK,20260420,204300,9.124,9.124,9.124,9.124
USDSEK,20260420,204400,9.124,9.124,9.124,9.124
USDSEK,20260420,204500,9.124,9.124,9.124,9.124
USDSEK,20260420,204600,9.125,9.126,9.125,9.126
USDSEK,20260420,204700,9.125,9.125,9.125,9.125
USDSEK,20260420,204800,9.125,9.125,9.125,9.125
USDSEK,20260420,204900,9.126,9.126,9.125,9.125
USDSEK,20260420,205000,9.125,9.125,9.125,9.125
USDSEK,20260420,205100,9.125,9.125,9.125,9.125
USDSEK,20260420,205200,9.125,9.125,9.124,9.124
USDSEK,20260420,205300,9.124,9.125,9.124,9.125
USDSEK,20260420,205400,9.125,9.125,9.125,9.125
USDSEK,20260420,205500,9.125,9.125,9.125,9.125
USDSEK,20260420,205600,9.124,9.124,9.124,9.124
USDSEK,20260420,205700,9.125,9.125,9.125,9.125
USDSEK,20260420,205800,9.126,9.126,9.125,9.125
USDSEK,20260420,205900,9.125,9.125,9.125,9.125
USDSEK,20260420,210000,9.126,9.127,9.126,9.126
USDSEK,20260420,210100,9.125,9.125,9.124,9.124
USDSEK,20260420,210200,9.123,9.123,9.121,9.121
USDSEK,20260420,210300,9.120,9.120,9.120,9.120
USDSEK,20260420,210400,9.120,9.120,9.120,9.120
USDSEK,20260420,210500,9.121,9.121,9.121,9.121
USDSEK,20260420,210600,9.121,9.121,9.120,9.120
USDSEK,20260420,210700,9.119,9.119,9.119,9.119
USDSEK,20260420,210800,9.119,9.119,9.119,9.119
USDSEK,20260420,210900,9.119,9.119,9.119,9.119
USDSEK,20260420,211000,9.120,9.120,9.120,9.120
USDSEK,20260420,211100,9.120,9.120,9.119,9.120
USDSEK,20260420,211200,9.120,9.120,9.119,9.119
USDSEK,20260420,211300,9.118,9.118,9.118,9.118
USDSEK,20260420,211400,9.117,9.118,9.117,9.117
USDSEK,20260420,211500,9.117,9.117,9.117,9.117
USDSEK,20260420,211600,9.117,9.117,9.117,9.117
USDSEK,20260420,211700,9.117,9.118,9.117,9.118
USDSEK,20260420,211800,9.119,9.120,9.119,9.120
USDSEK,20260420,211900,9.120,9.121,9.120,9.121
USDSEK,20260420,212000,9.121,9.121,9.121,9.121
USDSEK,20260420,212100,9.121,9.121,9.121,9.121
USDSEK,20260420,212200,9.121,9.121,9.121,9.121
USDSEK,20260420,212300,9.120,9.120,9.120,9.120
USDSEK,20260420,212400,9.120,9.121,9.120,9.120
USDSEK,20260420,212500,9.120,9.120,9.120,9.120
USDSEK,20260420,212600,9.120,9.120,9.120,9.120
USDSEK,20260420,212700,9.120,9.120,9.120,9.120
USDSEK,20260420,212800,9.120,9.120,9.120,9.120
USDSEK,20260420,212900,9.120,9.120,9.120,9.120
USDSEK,20260420,213000,9.120,9.120,9.120,9.120
USDSEK,20260420,213100,9.120,9.120,9.120,9.120
USDSEK,20260420,213200,9.120,9.120,9.120,9.120
USDSEK,20260420,213300,9.120,9.120,9.120,9.120
USDSEK,20260420,213400,9.120,9.120,9.120,9.120
USDSEK,20260420,213500,9.120,9.120,9.120,9.120
USDSEK,20260420,213600,9.119,9.119,9.119,9.119
USDSEK,20260420,213700,9.118,9.118,9.118,9.118
USDSEK,20260420,213800,9.118,9.118,9.118,9.118
USDSEK,20260420,213900,9.118,9.118,9.118,9.118
USDSEK,20260420,214000,9.118,9.118,9.118,9.118
USDSEK,20260420,214100,9.118,9.119,9.118,9.119
USDSEK,20260420,214200,9.120,9.120,9.119,9.119
USDSEK,20260420,214300,9.118,9.118,9.118,9.118
USDSEK,20260420,214400,9.118,9.118,9.118,9.118
USDSEK,20260420,214500,9.119,9.119,9.119,9.119
USDSEK,20260420,214600,9.119,9.119,9.119,9.119
USDSEK,20260420,214700,9.119,9.119,9.119,9.119
USDSEK,20260420,214800,9.119,9.119,9.119,9.119
USDSEK,20260420,214900,9.119,9.120,9.119,9.120
USDSEK,20260420,215000,9.120,9.120,9.120,9.120
USDSEK,20260420,215100,9.119,9.119,9.119,9.119
USDSEK,20260420,215200,9.119,9.119,9.119,9.119
USDSEK,20260420,215300,9.119,9.120,9.119,9.120
USDSEK,20260420,215400,9.120,9.120,9.120,9.120
USDSEK,20260420,215500,9.121,9.121,9.121,9.121
USDSEK,20260420,215600,9.120,9.121,9.120,9.120
USDSEK,20260420,215700,9.120,9.120,9.120,9.120
USDSEK,20260420,215800,9.121,9.121,9.121,9.121
USDSEK,20260420,215900,9.121,9.122,9.121,9.122
USDSEK,20260420,220000,9.122,9.122,9.122,9.122
USDSEK,20260420,220100,9.122,9.122,9.122,9.122
USDSEK,20260420,220200,9.122,9.122,9.122,9.122
USDSEK,20260420,220300,9.122,9.122,9.122,9.122
USDSEK,20260420,220400,9.122,9.122,9.122,9.122
USDSEK,20260420,220500,9.122,9.122,9.122,9.122
USDSEK,20260420,220600,9.122,9.122,9.122,9.122
USDSEK,20260420,220700,9.122,9.122,9.121,9.121
USDSEK,20260420,220800,9.122,9.123,9.122,9.123
USDSEK,20260420,220900,9.123,9.123,9.122,9.123
USDSEK,20260420,221000,9.124,9.124,9.123,9.124
USDSEK,20260420,221100,9.124,9.124,9.124,9.124
USDSEK,20260420,221200,9.124,9.124,9.124,9.124
USDSEK,20260420,221300,9.124,9.124,9.124,9.124
USDSEK,20260420,221400,9.124,9.124,9.124,9.124
USDSEK,20260420,221500,9.124,9.124,9.124,9.124
USDSEK,20260420,221600,9.124,9.124,9.124,9.124
USDSEK,20260420,221700,9.124,9.124,9.124,9.124
USDSEK,20260420,221800,9.124,9.124,9.124,9.124
USDSEK,20260420,221900,9.124,9.124,9.124,9.124
USDSEK,20260420,222000,9.124,9.124,9.124,9.124
USDSEK,20260420,222100,9.124,9.124,9.124,9.124
USDSEK,20260420,222200,9.124,9.124,9.124,9.124
USDSEK,20260420,222300,9.124,9.124,9.124,9.124
USDSEK,20260420,222400,9.124,9.124,9.124,9.124
USDSEK,20260420,222500,9.124,9.124,9.124,9.124
USDSEK,20260420,222600,9.125,9.125,9.125,9.125
USDSEK,20260420,222700,9.126,9.126,9.126,9.126
USDSEK,20260420,222800,9.126,9.126,9.126,9.126
USDSEK,20260420,222900,9.126,9.126,9.126,9.126
USDSEK,20260420,223000,9.126,9.126,9.126,9.126
USDSEK,20260420,223100,9.126,9.126,9.125,9.125
USDSEK,20260420,223200,9.125,9.125,9.125,9.125
USDSEK,20260420,223300,9.126,9.130,9.126,9.130
USDSEK,20260420,223400,9.130,9.130,9.130,9.130
USDSEK,20260420,223500,9.129,9.129,9.129,9.129
USDSEK,20260420,223600,9.128,9.128,9.128,9.128
USDSEK,20260420,223700,9.128,9.128,9.128,9.128
USDSEK,20260420,223800,9.128,9.128,9.128,9.128
USDSEK,20260420,223900,9.128,9.128,9.128,9.128
USDSEK,20260420,224000,9.128,9.128,9.128,9.128
USDSEK,20260420,224100,9.128,9.128,9.128,9.128
USDSEK,20260420,224200,9.128,9.128,9.127,9.127
USDSEK,20260420,224300,9.127,9.127,9.127,9.127
USDSEK,20260420,224400,9.127,9.127,9.127,9.127
USDSEK,20260420,224500,9.127,9.127,9.127,9.127
USDSEK,20260420,224600,9.128,9.129,9.128,9.129
USDSEK,20260420,224700,9.129,9.129,9.129,9.129
USDSEK,20260420,224800,9.128,9.128,9.128,9.128
USDSEK,20260420,224900,9.128,9.128,9.128,9.128
USDSEK,20260420,225000,9.127,9.127,9.127,9.127
USDSEK,20260420,225100,9.127,9.127,9.127,9.127
USDSEK,20260420,225200,9.127,9.127,9.127,9.127
USDSEK,20260420,225300,9.127,9.127,9.127,9.127
USDSEK,20260420,225400,9.127,9.127,9.127,9.127
USDSEK,20260420,225500,9.127,9.127,9.127,9.127
USDSEK,20260420,225600,9.127,9.127,9.127,9.127
USDSEK,20260420,225700,9.127,9.127,9.127,9.127
USDSEK,20260420,225800,9.127,9.127,9.127,9.127
USDSEK,20260420,225900,9.127,9.127,9.127,9.127
USDSEK,20260420,230000,9.127,9.127,9.125,9.125
USDSEK,20260420,230100,9.125,9.125,9.125,9.125
USDSEK,20260420,230200,9.125,9.125,9.125,9.125
USDSEK,20260420,230300,9.129,9.129,9.129,9.129
USDSEK,20260420,230400,9.129,9.129,9.129,9.129
USDSEK,20260420,230500,9.129,9.129,9.129,9.129
USDSEK,20260420,230600,9.129,9.129,9.129,9.129
USDSEK,20260420,230700,9.129,9.129,9.129,9.129
USDSEK,20260420,230800,9.129,9.129,9.129,9.129
USDSEK,20260420,230900,9.129,9.129,9.129,9.129
USDSEK,20260420,231000,9.129,9.129,9.129,9.129
USDSEK,20260420,231100,9.129,9.129,9.129,9.129
USDSEK,20260420,231200,9.129,9.129,9.129,9.129
USDSEK,20260420,231300,9.129,9.129,9.129,9.129
USDSEK,20260420,231400,9.129,9.129,9.128,9.128
USDSEK,20260420,231500,9.128,9.128,9.128,9.128
USDSEK,20260420,231600,9.128,9.128,9.128,9.128
USDSEK,20260420,231700,9.128,9.128,9.128,9.128
USDSEK,20260420,231800,9.128,9.128,9.128,9.128
USDSEK,20260420,231900,9.128,9.128,9.128,9.128
USDSEK,20260420,232000,9.128,9.128,9.128,9.128
USDSEK,20260420,232100,9.128,9.128,9.128,9.128
USDSEK,20260420,232200,9.128,9.128,9.128,9.128
USDSEK,20260420,232300,9.127,9.127,9.127,9.127
USDSEK,20260420,232400,9.127,9.127,9.127,9.127
USDSEK,20260420,232500,9.127,9.127,9.127,9.127
USDSEK,20260420,232600,9.127,9.127,9.127,9.127
USDSEK,20260420,232700,9.127,9.127,9.126,9.126
USDSEK,20260420,232800,9.127,9.127,9.126,9.126
USDSEK,20260420,232900,9.126,9.126,9.126,9.126
USDSEK,20260420,233000,9.126,9.126,9.126,9.126
USDSEK,20260420,233100,9.126,9.126,9.126,9.126
USDSEK,20260420,233200,9.126,9.126,9.126,9.126
USDSEK,20260420,233300,9.126,9.126,9.126,9.126
USDSEK,20260420,233400,9.126,9.126,9.126,9.126
USDSEK,20260420,233500,9.126,9.126,9.126,9.126
USDSEK,20260420,233600,9.126,9.126,9.126,9.126
USDSEK,20260420,233700,9.126,9.127,9.126,9.126
USDSEK,20260420,233800,9.126,9.126,9.126,9.126
USDSEK,20260420,233900,9.127,9.127,9.126,9.126
USDSEK,20260420,234000,9.126,9.127,9.126,9.126
USDSEK,20260420,234100,9.125,9.125,9.124,9.124
USDSEK,20260420,234200,9.124,9.124,9.124,9.124
USDSEK,20260420,234300,9.124,9.124,9.123,9.123
USDSEK,20260420,234400,9.123,9.123,9.123,9.123
USDSEK,20260420,234500,9.123,9.123,9.123,9.123
USDSEK,20260420,234600,9.123,9.123,9.123,9.123
USDSEK,20260420,234700,9.123,9.124,9.123,9.124
USDSEK,20260420,234800,9.123,9.123,9.123,9.123
USDSEK,20260420,234900,9.123,9.123,9.123,9.123
USDSEK,20260420,235000,9.123,9.125,9.123,9.125
USDSEK,20260420,235100,9.125,9.125,9.122,9.123
USDSEK,20260420,235200,9.123,9.123,9.123,9.123
USDSEK,20260420,235300,9.123,9.123,9.123,9.123
USDSEK,20260420,235400,9.123,9.123,9.123,9.123
USDSEK,20260420,235500,9.123,9.123,9.123,9.123
USDSEK,20260420,235600,9.123,9.123,9.123,9.123
USDSEK,20260420,235700,9.123,9.123,9.123,9.123
USDSEK,20260420,235800,9.124,9.124,9.124,9.124
USDSEK,20260420,235900,9.123,9.123,9.123,9.123
USDSEK,20260421,000000,9.123,9.123,9.123,9.123
USDSGD,20260420,000100,1.2725,1.2725,1.2719,1.2723
USDSGD,20260420,000200,1.2725,1.2729,1.2725,1.2729
USDSGD,20260420,000300,1.2729,1.2729,1.2729,1.2729
USDSGD,20260420,000400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260420,000500,1.2730,1.2730,1.2729,1.2729
USDSGD,20260420,000600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260420,000700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260420,000800,1.2728,1.2731,1.2728,1.2731
USDSGD,20260420,000900,1.2731,1.2731,1.2731,1.2731
USDSGD,20260420,001000,1.2731,1.2731,1.2731,1.2731
USDSGD,20260420,001100,1.2731,1.2731,1.2731,1.2731
USDSGD,20260420,001200,1.2730,1.2730,1.2724,1.2724
USDSGD,20260420,001300,1.2725,1.2725,1.2724,1.2724
USDSGD,20260420,001400,1.2723,1.2725,1.2723,1.2725
USDSGD,20260420,001500,1.2725,1.2725,1.2725,1.2725
USDSGD,20260420,001600,1.2726,1.2726,1.2725,1.2725
USDSGD,20260420,001700,1.2725,1.2725,1.2724,1.2724
USDSGD,20260420,001800,1.2724,1.2725,1.2724,1.2725
USDSGD,20260420,001900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260420,002000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260420,002100,1.2726,1.2727,1.2726,1.2727
USDSGD,20260420,002200,1.2728,1.2728,1.2728,1.2728
USDSGD,20260420,002300,1.2728,1.2729,1.2728,1.2729
USDSGD,20260420,002400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260420,002500,1.2729,1.2729,1.2728,1.2728
USDSGD,20260420,002600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260420,002700,1.2727,1.2727,1.2726,1.2726
USDSGD,20260420,002800,1.2727,1.2727,1.2726,1.2726
USDSGD,20260420,002900,1.2726,1.2726,1.2725,1.2725
USDSGD,20260420,003000,1.2725,1.2726,1.2725,1.2726
USDSGD,20260420,003100,1.2725,1.2725,1.2724,1.2725
USDSGD,20260420,003200,1.2726,1.2727,1.2726,1.2727
USDSGD,20260420,003300,1.2728,1.2728,1.2727,1.2727
USDSGD,20260420,003400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260420,003500,1.2728,1.2728,1.2728,1.2728
USDSGD,20260420,003600,1.2728,1.2728,1.2727,1.2728
USDSGD,20260420,003700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260420,003800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260420,003900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260420,004000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260420,004100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260420,004200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260420,004300,1.2728,1.2728,1.2728,1.2728
USDSGD,20260420,004400,1.2728,1.2729,1.2728,1.2729
USDSGD,20260420,004500,1.2729,1.2729,1.2729,1.2729
USDSGD,20260420,004600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260420,004700,1.2729,1.2729,1.2728,1.2728
USDSGD,20260420,004800,1.2728,1.2728,1.2728,1.2728
USDSGD,20260420,004900,1.2728,1.2728,1.2728,1.2728
USDSGD,20260420,005000,1.2728,1.2728,1.2727,1.2727
USDSGD,20260420,005100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260420,005200,1.2728,1.2728,1.2727,1.2727
USDSGD,20260420,005300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260420,005400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260420,005500,1.2727,1.2727,1.2727,1.2727
USDSGD,20260420,005600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260420,005700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260420,005800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260420,005900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260420,010000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260420,010100,1.2726,1.2726,1.2726,1.2726
USDSGD,20260420,010200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260420,010300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260420,010400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260420,010500,1.2727,1.2727,1.2727,1.2727
USDSGD,20260420,010600,1.2727,1.2727,1.2727,1.2727
USDSGD,20260420,010700,1.2727,1.2727,1.2727,1.2727
USDSGD,20260420,010800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260420,010900,1.2728,1.2728,1.2728,1.2728
USDSGD,20260420,011000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260420,011100,1.2727,1.2727,1.2726,1.2726
USDSGD,20260420,011200,1.2726,1.2726,1.2726,1.2726
USDSGD,20260420,011300,1.2726,1.2726,1.2726,1.2726
USDSGD,20260420,011400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260420,011500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260420,011600,1.2726,1.2726,1.2726,1.2726
USDSGD,20260420,011700,1.2726,1.2727,1.2726,1.2726
USDSGD,20260420,011800,1.2727,1.2727,1.2726,1.2726
USDSGD,20260420,011900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260420,012000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260420,012100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260420,012200,1.2727,1.2728,1.2727,1.2728
USDSGD,20260420,012300,1.2728,1.2728,1.2728,1.2728
USDSGD,20260420,012400,1.2728,1.2728,1.2728,1.2728
USDSGD,20260420,012500,1.2728,1.2728,1.2728,1.2728
USDSGD,20260420,012600,1.2728,1.2728,1.2728,1.2728
USDSGD,20260420,012700,1.2728,1.2728,1.2728,1.2728
USDSGD,20260420,012800,1.2728,1.2728,1.2728,1.2728
USDSGD,20260420,012900,1.2728,1.2728,1.2728,1.2728
USDSGD,20260420,013000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260420,013100,1.2728,1.2728,1.2728,1.2728
USDSGD,20260420,013200,1.2729,1.2729,1.2729,1.2729
USDSGD,20260420,013300,1.2729,1.2729,1.2729,1.2729
USDSGD,20260420,013400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260420,013500,1.2729,1.2729,1.2727,1.2727
USDSGD,20260420,013600,1.2728,1.2728,1.2728,1.2728
USDSGD,20260420,013700,1.2728,1.2728,1.2728,1.2728
USDSGD,20260420,013800,1.2729,1.2729,1.2729,1.2729
USDSGD,20260420,013900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260420,014000,1.2729,1.2729,1.2729,1.2729
USDSGD,20260420,014100,1.2730,1.2730,1.2730,1.2730
USDSGD,20260420,014200,1.2730,1.2730,1.2730,1.2730
USDSGD,20260420,014300,1.2730,1.2730,1.2730,1.2730
USDSGD,20260420,014400,1.2730,1.2731,1.2730,1.2731
USDSGD,20260420,014500,1.2731,1.2731,1.2730,1.2730
USDSGD,20260420,014600,1.2729,1.2730,1.2729,1.2730
USDSGD,20260420,014700,1.2731,1.2732,1.2731,1.2732
USDSGD,20260420,014800,1.2732,1.2732,1.2732,1.2732
USDSGD,20260420,014900,1.2732,1.2732,1.2731,1.2731
USDSGD,20260420,015000,1.2732,1.2732,1.2731,1.2731
USDSGD,20260420,015100,1.2731,1.2732,1.2731,1.2732
USDSGD,20260420,015200,1.2732,1.2732,1.2732,1.2732
USDSGD,20260420,015300,1.2732,1.2732,1.2732,1.2732
USDSGD,20260420,015400,1.2732,1.2732,1.2732,1.2732
USDSGD,20260420,015500,1.2732,1.2732,1.2732,1.2732
USDSGD,20260420,015600,1.2731,1.2731,1.2731,1.2731
USDSGD,20260420,015700,1.2731,1.2731,1.2731,1.2731
USDSGD,20260420,015800,1.2731,1.2731,1.2731,1.2731
USDSGD,20260420,015900,1.2731,1.2731,1.2731,1.2731
USDSGD,20260420,020000,1.2731,1.2731,1.2731,1.2731
USDSGD,20260420,020100,1.2732,1.2733,1.2731,1.2731
USDSGD,20260420,020200,1.2730,1.2730,1.2729,1.2730
USDSGD,20260420,020300,1.2730,1.2730,1.2729,1.2729
USDSGD,20260420,020400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260420,020500,1.2728,1.2728,1.2727,1.2727
USDSGD,20260420,020600,1.2726,1.2727,1.2726,1.2727
USDSGD,20260420,020700,1.2726,1.2728,1.2726,1.2728
USDSGD,20260420,020800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260420,020900,1.2727,1.2727,1.2725,1.2726
USDSGD,20260420,021000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260420,021100,1.2725,1.2725,1.2724,1.2725
USDSGD,20260420,021200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260420,021300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260420,021400,1.2726,1.2726,1.2726,1.2726
USDSGD,20260420,021500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260420,021600,1.2726,1.2726,1.2723,1.2723
USDSGD,20260420,021700,1.2722,1.2723,1.2722,1.2722
USDSGD,20260420,021800,1.2721,1.2722,1.2721,1.2722
USDSGD,20260420,021900,1.2721,1.2721,1.2720,1.2720
USDSGD,20260420,022000,1.2721,1.2721,1.2720,1.2720
USDSGD,20260420,022100,1.2719,1.2719,1.2719,1.2719
USDSGD,20260420,022200,1.2720,1.2720,1.2719,1.2719
USDSGD,20260420,022300,1.2720,1.2720,1.2719,1.2719
USDSGD,20260420,022400,1.2719,1.2719,1.2719,1.2719
USDSGD,20260420,022500,1.2718,1.2718,1.2718,1.2718
USDSGD,20260420,022600,1.2718,1.2718,1.2715,1.2715
USDSGD,20260420,022700,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,022800,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,022900,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,023000,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,023100,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,023200,1.2716,1.2717,1.2716,1.2717
USDSGD,20260420,023300,1.2717,1.2717,1.2716,1.2716
USDSGD,20260420,023400,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,023500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,023600,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,023700,1.2717,1.2717,1.2716,1.2716
USDSGD,20260420,023800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,023900,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,024000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,024100,1.2717,1.2718,1.2717,1.2718
USDSGD,20260420,024200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,024300,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,024400,1.2716,1.2717,1.2716,1.2717
USDSGD,20260420,024500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,024600,1.2717,1.2718,1.2717,1.2718
USDSGD,20260420,024700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,024800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,024900,1.2717,1.2718,1.2717,1.2718
USDSGD,20260420,025000,1.2718,1.2718,1.2718,1.2718
USDSGD,20260420,025100,1.2718,1.2719,1.2718,1.2719
USDSGD,20260420,025200,1.2719,1.2719,1.2719,1.2719
USDSGD,20260420,025300,1.2720,1.2720,1.2720,1.2720
USDSGD,20260420,025400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260420,025500,1.2719,1.2719,1.2719,1.2719
USDSGD,20260420,025600,1.2719,1.2720,1.2719,1.2720
USDSGD,20260420,025700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260420,025800,1.2720,1.2720,1.2719,1.2719
USDSGD,20260420,025900,1.2719,1.2719,1.2719,1.2719
USDSGD,20260420,030000,1.2718,1.2718,1.2718,1.2718
USDSGD,20260420,030100,1.2718,1.2719,1.2718,1.2719
USDSGD,20260420,030200,1.2719,1.2720,1.2717,1.2717
USDSGD,20260420,030300,1.2718,1.2718,1.2718,1.2718
USDSGD,20260420,030400,1.2718,1.2718,1.2718,1.2718
USDSGD,20260420,030500,1.2718,1.2718,1.2718,1.2718
USDSGD,20260420,030600,1.2719,1.2721,1.2719,1.2721
USDSGD,20260420,030700,1.2721,1.2721,1.2721,1.2721
USDSGD,20260420,030800,1.2721,1.2721,1.2721,1.2721
USDSGD,20260420,030900,1.2721,1.2721,1.2721,1.2721
USDSGD,20260420,031000,1.2720,1.2720,1.2720,1.2720
USDSGD,20260420,031100,1.2720,1.2722,1.2720,1.2722
USDSGD,20260420,031200,1.2722,1.2723,1.2722,1.2723
USDSGD,20260420,031300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260420,031400,1.2722,1.2722,1.2722,1.2722
USDSGD,20260420,031500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260420,031600,1.2721,1.2723,1.2721,1.2723
USDSGD,20260420,031700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260420,031800,1.2724,1.2724,1.2723,1.2723
USDSGD,20260420,031900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260420,032000,1.2724,1.2724,1.2723,1.2723
USDSGD,20260420,032100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260420,032200,1.2723,1.2723,1.2723,1.2723
USDSGD,20260420,032300,1.2723,1.2724,1.2723,1.2724
USDSGD,20260420,032400,1.2723,1.2723,1.2723,1.2723
USDSGD,20260420,032500,1.2723,1.2724,1.2723,1.2724
USDSGD,20260420,032600,1.2724,1.2724,1.2724,1.2724
USDSGD,20260420,032700,1.2723,1.2724,1.2723,1.2724
USDSGD,20260420,032800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260420,032900,1.2724,1.2725,1.2724,1.2725
USDSGD,20260420,033000,1.2725,1.2725,1.2725,1.2725
USDSGD,20260420,033100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260420,033200,1.2723,1.2723,1.2722,1.2722
USDSGD,20260420,033300,1.2721,1.2721,1.2720,1.2720
USDSGD,20260420,033400,1.2719,1.2719,1.2719,1.2719
USDSGD,20260420,033500,1.2719,1.2719,1.2719,1.2719
USDSGD,20260420,033600,1.2719,1.2720,1.2719,1.2720
USDSGD,20260420,033700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260420,033800,1.2719,1.2719,1.2719,1.2719
USDSGD,20260420,033900,1.2718,1.2718,1.2717,1.2717
USDSGD,20260420,034000,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,034100,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,034200,1.2716,1.2717,1.2716,1.2717
USDSGD,20260420,034300,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,034400,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,034500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,034600,1.2716,1.2716,1.2715,1.2715
USDSGD,20260420,034700,1.2716,1.2716,1.2715,1.2715
USDSGD,20260420,034800,1.2715,1.2715,1.2715,1.2715
USDSGD,20260420,034900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260420,035000,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,035100,1.2716,1.2716,1.2715,1.2716
USDSGD,20260420,035200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,035300,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,035400,1.2716,1.2716,1.2715,1.2716
USDSGD,20260420,035500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,035600,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,035700,1.2717,1.2717,1.2716,1.2717
USDSGD,20260420,035800,1.2718,1.2718,1.2718,1.2718
USDSGD,20260420,035900,1.2719,1.2719,1.2719,1.2719
USDSGD,20260420,040000,1.2719,1.2719,1.2719,1.2719
USDSGD,20260420,040100,1.2720,1.2720,1.2720,1.2720
USDSGD,20260420,040200,1.2720,1.2721,1.2720,1.2721
USDSGD,20260420,040300,1.2721,1.2721,1.2720,1.2720
USDSGD,20260420,040400,1.2719,1.2719,1.2719,1.2719
USDSGD,20260420,040500,1.2719,1.2720,1.2719,1.2720
USDSGD,20260420,040600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260420,040700,1.2721,1.2721,1.2720,1.2720
USDSGD,20260420,040800,1.2720,1.2720,1.2720,1.2720
USDSGD,20260420,040900,1.2719,1.2719,1.2719,1.2719
USDSGD,20260420,041000,1.2719,1.2719,1.2719,1.2719
USDSGD,20260420,041100,1.2720,1.2720,1.2719,1.2719
USDSGD,20260420,041200,1.2718,1.2718,1.2718,1.2718
USDSGD,20260420,041300,1.2718,1.2719,1.2718,1.2719
USDSGD,20260420,041400,1.2719,1.2719,1.2719,1.2719
USDSGD,20260420,041500,1.2719,1.2719,1.2719,1.2719
USDSGD,20260420,041600,1.2719,1.2719,1.2719,1.2719
USDSGD,20260420,041700,1.2719,1.2719,1.2719,1.2719
USDSGD,20260420,041800,1.2719,1.2719,1.2719,1.2719
USDSGD,20260420,041900,1.2719,1.2719,1.2719,1.2719
USDSGD,20260420,042000,1.2718,1.2718,1.2718,1.2718
USDSGD,20260420,042100,1.2718,1.2718,1.2718,1.2718
USDSGD,20260420,042200,1.2718,1.2718,1.2718,1.2718
USDSGD,20260420,042300,1.2718,1.2718,1.2718,1.2718
USDSGD,20260420,042400,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,042500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,042600,1.2716,1.2716,1.2715,1.2715
USDSGD,20260420,042700,1.2715,1.2715,1.2715,1.2715
USDSGD,20260420,042800,1.2715,1.2715,1.2715,1.2715
USDSGD,20260420,042900,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,043000,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,043100,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,043200,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,043300,1.2716,1.2717,1.2716,1.2717
USDSGD,20260420,043400,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,043500,1.2717,1.2717,1.2716,1.2716
USDSGD,20260420,043600,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,043700,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,043800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,043900,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,044000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,044100,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,044200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,044300,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,044400,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,044500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,044600,1.2717,1.2718,1.2717,1.2718
USDSGD,20260420,044700,1.2718,1.2718,1.2718,1.2718
USDSGD,20260420,044800,1.2718,1.2718,1.2718,1.2718
USDSGD,20260420,044900,1.2719,1.2719,1.2719,1.2719
USDSGD,20260420,045000,1.2719,1.2719,1.2718,1.2718
USDSGD,20260420,045100,1.2718,1.2718,1.2718,1.2718
USDSGD,20260420,045200,1.2718,1.2718,1.2718,1.2718
USDSGD,20260420,045300,1.2718,1.2718,1.2718,1.2718
USDSGD,20260420,045400,1.2718,1.2718,1.2717,1.2718
USDSGD,20260420,045500,1.2719,1.2719,1.2719,1.2719
USDSGD,20260420,045600,1.2719,1.2719,1.2719,1.2719
USDSGD,20260420,045700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260420,045800,1.2720,1.2720,1.2719,1.2719
USDSGD,20260420,045900,1.2718,1.2718,1.2718,1.2718
USDSGD,20260420,050000,1.2718,1.2718,1.2718,1.2718
USDSGD,20260420,050100,1.2718,1.2718,1.2718,1.2718
USDSGD,20260420,050200,1.2718,1.2719,1.2718,1.2719
USDSGD,20260420,050300,1.2720,1.2720,1.2720,1.2720
USDSGD,20260420,050400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260420,050500,1.2720,1.2720,1.2720,1.2720
USDSGD,20260420,050600,1.2720,1.2720,1.2719,1.2719
USDSGD,20260420,050700,1.2719,1.2719,1.2719,1.2719
USDSGD,20260420,050800,1.2719,1.2719,1.2719,1.2719
USDSGD,20260420,050900,1.2719,1.2719,1.2719,1.2719
USDSGD,20260420,051000,1.2719,1.2719,1.2719,1.2719
USDSGD,20260420,051100,1.2719,1.2719,1.2719,1.2719
USDSGD,20260420,051200,1.2720,1.2720,1.2720,1.2720
USDSGD,20260420,051300,1.2720,1.2720,1.2720,1.2720
USDSGD,20260420,051400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260420,051500,1.2720,1.2720,1.2719,1.2719
USDSGD,20260420,051600,1.2719,1.2719,1.2719,1.2719
USDSGD,20260420,051700,1.2719,1.2719,1.2719,1.2719
USDSGD,20260420,051800,1.2719,1.2719,1.2719,1.2719
USDSGD,20260420,051900,1.2719,1.2719,1.2718,1.2718
USDSGD,20260420,052000,1.2718,1.2718,1.2718,1.2718
USDSGD,20260420,052100,1.2718,1.2718,1.2718,1.2718
USDSGD,20260420,052200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,052300,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,052400,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,052500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,052600,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,052700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,052800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,052900,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,053000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,053100,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,053200,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,053300,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,053400,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,053500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,053600,1.2716,1.2716,1.2715,1.2716
USDSGD,20260420,053700,1.2716,1.2716,1.2715,1.2715
USDSGD,20260420,053800,1.2715,1.2715,1.2715,1.2715
USDSGD,20260420,053900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260420,054000,1.2714,1.2714,1.2714,1.2714
USDSGD,20260420,054100,1.2714,1.2714,1.2714,1.2714
USDSGD,20260420,054200,1.2713,1.2713,1.2712,1.2712
USDSGD,20260420,054300,1.2712,1.2712,1.2712,1.2712
USDSGD,20260420,054400,1.2712,1.2712,1.2712,1.2712
USDSGD,20260420,054500,1.2712,1.2714,1.2712,1.2714
USDSGD,20260420,054600,1.2714,1.2714,1.2714,1.2714
USDSGD,20260420,054700,1.2714,1.2714,1.2714,1.2714
USDSGD,20260420,054800,1.2714,1.2714,1.2714,1.2714
USDSGD,20260420,054900,1.2714,1.2714,1.2714,1.2714
USDSGD,20260420,055000,1.2714,1.2714,1.2714,1.2714
USDSGD,20260420,055100,1.2714,1.2714,1.2714,1.2714
USDSGD,20260420,055200,1.2714,1.2714,1.2714,1.2714
USDSGD,20260420,055300,1.2714,1.2714,1.2714,1.2714
USDSGD,20260420,055400,1.2713,1.2713,1.2713,1.2713
USDSGD,20260420,055500,1.2712,1.2712,1.2712,1.2712
USDSGD,20260420,055600,1.2712,1.2712,1.2712,1.2712
USDSGD,20260420,055700,1.2712,1.2714,1.2712,1.2714
USDSGD,20260420,055800,1.2713,1.2713,1.2713,1.2713
USDSGD,20260420,055900,1.2713,1.2714,1.2713,1.2714
USDSGD,20260420,060000,1.2714,1.2714,1.2714,1.2714
USDSGD,20260420,060100,1.2714,1.2714,1.2714,1.2714
USDSGD,20260420,060200,1.2714,1.2714,1.2714,1.2714
USDSGD,20260420,060300,1.2715,1.2715,1.2715,1.2715
USDSGD,20260420,060400,1.2715,1.2715,1.2715,1.2715
USDSGD,20260420,060500,1.2715,1.2715,1.2715,1.2715
USDSGD,20260420,060600,1.2715,1.2715,1.2714,1.2714
USDSGD,20260420,060700,1.2714,1.2714,1.2714,1.2714
USDSGD,20260420,060800,1.2713,1.2713,1.2712,1.2712
USDSGD,20260420,060900,1.2713,1.2713,1.2713,1.2713
USDSGD,20260420,061000,1.2713,1.2713,1.2713,1.2713
USDSGD,20260420,061100,1.2713,1.2713,1.2713,1.2713
USDSGD,20260420,061200,1.2713,1.2713,1.2713,1.2713
USDSGD,20260420,061300,1.2713,1.2713,1.2713,1.2713
USDSGD,20260420,061400,1.2713,1.2714,1.2713,1.2714
USDSGD,20260420,061500,1.2715,1.2715,1.2715,1.2715
USDSGD,20260420,061600,1.2715,1.2715,1.2715,1.2715
USDSGD,20260420,061700,1.2715,1.2715,1.2715,1.2715
USDSGD,20260420,061800,1.2716,1.2716,1.2715,1.2715
USDSGD,20260420,061900,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,062000,1.2716,1.2716,1.2715,1.2716
USDSGD,20260420,062100,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,062200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,062300,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,062400,1.2718,1.2719,1.2718,1.2719
USDSGD,20260420,062500,1.2719,1.2719,1.2718,1.2718
USDSGD,20260420,062600,1.2718,1.2718,1.2718,1.2718
USDSGD,20260420,062700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,062800,1.2718,1.2719,1.2718,1.2719
USDSGD,20260420,062900,1.2719,1.2719,1.2718,1.2718
USDSGD,20260420,063000,1.2717,1.2718,1.2717,1.2718
USDSGD,20260420,063100,1.2718,1.2718,1.2717,1.2717
USDSGD,20260420,063200,1.2718,1.2718,1.2718,1.2718
USDSGD,20260420,063300,1.2718,1.2718,1.2718,1.2718
USDSGD,20260420,063400,1.2718,1.2718,1.2718,1.2718
USDSGD,20260420,063500,1.2718,1.2718,1.2718,1.2718
USDSGD,20260420,063600,1.2718,1.2718,1.2718,1.2718
USDSGD,20260420,063700,1.2718,1.2718,1.2718,1.2718
USDSGD,20260420,063800,1.2719,1.2719,1.2719,1.2719
USDSGD,20260420,063900,1.2719,1.2719,1.2719,1.2719
USDSGD,20260420,064000,1.2719,1.2719,1.2719,1.2719
USDSGD,20260420,064100,1.2719,1.2719,1.2719,1.2719
USDSGD,20260420,064200,1.2718,1.2718,1.2718,1.2718
USDSGD,20260420,064300,1.2719,1.2719,1.2719,1.2719
USDSGD,20260420,064400,1.2719,1.2719,1.2719,1.2719
USDSGD,20260420,064500,1.2719,1.2719,1.2718,1.2718
USDSGD,20260420,064600,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,064700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,064800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,064900,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,065000,1.2717,1.2717,1.2715,1.2715
USDSGD,20260420,065100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260420,065200,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,065300,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,065400,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,065500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,065600,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,065700,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,065800,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,065900,1.2716,1.2716,1.2715,1.2715
USDSGD,20260420,070000,1.2715,1.2715,1.2715,1.2715
USDSGD,20260420,070100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260420,070200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260420,070300,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,070400,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,070500,1.2715,1.2715,1.2715,1.2715
USDSGD,20260420,070600,1.2715,1.2716,1.2715,1.2716
USDSGD,20260420,070700,1.2718,1.2718,1.2717,1.2717
USDSGD,20260420,070800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,070900,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,071000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,071100,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,071200,1.2717,1.2718,1.2717,1.2718
USDSGD,20260420,071300,1.2718,1.2718,1.2718,1.2718
USDSGD,20260420,071400,1.2718,1.2718,1.2718,1.2718
USDSGD,20260420,071500,1.2718,1.2718,1.2718,1.2718
USDSGD,20260420,071600,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,071700,1.2716,1.2717,1.2716,1.2717
USDSGD,20260420,071800,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,071900,1.2716,1.2717,1.2716,1.2717
USDSGD,20260420,072000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,072100,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,072200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,072300,1.2718,1.2718,1.2718,1.2718
USDSGD,20260420,072400,1.2718,1.2718,1.2718,1.2718
USDSGD,20260420,072500,1.2718,1.2718,1.2718,1.2718
USDSGD,20260420,072600,1.2718,1.2719,1.2718,1.2719
USDSGD,20260420,072700,1.2720,1.2721,1.2720,1.2720
USDSGD,20260420,072800,1.2720,1.2720,1.2720,1.2720
USDSGD,20260420,072900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260420,073000,1.2720,1.2720,1.2720,1.2720
USDSGD,20260420,073100,1.2721,1.2724,1.2721,1.2724
USDSGD,20260420,073200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260420,073300,1.2723,1.2724,1.2723,1.2724
USDSGD,20260420,073400,1.2724,1.2724,1.2724,1.2724
USDSGD,20260420,073500,1.2724,1.2724,1.2724,1.2724
USDSGD,20260420,073600,1.2723,1.2724,1.2723,1.2724
USDSGD,20260420,073700,1.2724,1.2724,1.2724,1.2724
USDSGD,20260420,073800,1.2724,1.2724,1.2724,1.2724
USDSGD,20260420,073900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260420,074000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260420,074100,1.2725,1.2725,1.2725,1.2725
USDSGD,20260420,074200,1.2725,1.2725,1.2725,1.2725
USDSGD,20260420,074300,1.2725,1.2725,1.2725,1.2725
USDSGD,20260420,074400,1.2725,1.2725,1.2725,1.2725
USDSGD,20260420,074500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260420,074600,1.2727,1.2727,1.2725,1.2725
USDSGD,20260420,074700,1.2724,1.2724,1.2723,1.2723
USDSGD,20260420,074800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260420,074900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260420,075000,1.2724,1.2724,1.2724,1.2724
USDSGD,20260420,075100,1.2724,1.2724,1.2724,1.2724
USDSGD,20260420,075200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260420,075300,1.2724,1.2724,1.2724,1.2724
USDSGD,20260420,075400,1.2724,1.2724,1.2722,1.2722
USDSGD,20260420,075500,1.2721,1.2721,1.2721,1.2721
USDSGD,20260420,075600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260420,075700,1.2721,1.2721,1.2721,1.2721
USDSGD,20260420,075800,1.2721,1.2721,1.2721,1.2721
USDSGD,20260420,075900,1.2721,1.2722,1.2721,1.2722
USDSGD,20260420,080000,1.2722,1.2722,1.2722,1.2722
USDSGD,20260420,080100,1.2721,1.2722,1.2721,1.2721
USDSGD,20260420,080200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260420,080300,1.2721,1.2721,1.2720,1.2721
USDSGD,20260420,080400,1.2721,1.2721,1.2721,1.2721
USDSGD,20260420,080500,1.2721,1.2721,1.2721,1.2721
USDSGD,20260420,080600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260420,080700,1.2722,1.2722,1.2722,1.2722
USDSGD,20260420,080800,1.2722,1.2723,1.2722,1.2723
USDSGD,20260420,080900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260420,081000,1.2723,1.2723,1.2722,1.2722
USDSGD,20260420,081100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260420,081200,1.2722,1.2722,1.2722,1.2722
USDSGD,20260420,081300,1.2721,1.2721,1.2721,1.2721
USDSGD,20260420,081400,1.2721,1.2722,1.2721,1.2722
USDSGD,20260420,081500,1.2721,1.2722,1.2721,1.2722
USDSGD,20260420,081600,1.2722,1.2722,1.2722,1.2722
USDSGD,20260420,081700,1.2722,1.2723,1.2722,1.2723
USDSGD,20260420,081800,1.2723,1.2723,1.2723,1.2723
USDSGD,20260420,081900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260420,082000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260420,082100,1.2722,1.2722,1.2722,1.2722
USDSGD,20260420,082200,1.2722,1.2723,1.2722,1.2723
USDSGD,20260420,082300,1.2723,1.2723,1.2723,1.2723
USDSGD,20260420,082400,1.2722,1.2723,1.2722,1.2723
USDSGD,20260420,082500,1.2723,1.2724,1.2723,1.2723
USDSGD,20260420,082600,1.2724,1.2724,1.2723,1.2723
USDSGD,20260420,082700,1.2723,1.2724,1.2723,1.2724
USDSGD,20260420,082800,1.2725,1.2725,1.2724,1.2724
USDSGD,20260420,082900,1.2724,1.2724,1.2724,1.2724
USDSGD,20260420,083000,1.2724,1.2724,1.2722,1.2722
USDSGD,20260420,083100,1.2721,1.2721,1.2719,1.2719
USDSGD,20260420,083200,1.2719,1.2720,1.2719,1.2720
USDSGD,20260420,083300,1.2720,1.2720,1.2718,1.2718
USDSGD,20260420,083400,1.2719,1.2720,1.2719,1.2720
USDSGD,20260420,083500,1.2721,1.2721,1.2721,1.2721
USDSGD,20260420,083600,1.2721,1.2721,1.2721,1.2721
USDSGD,20260420,083700,1.2720,1.2720,1.2720,1.2720
USDSGD,20260420,083800,1.2720,1.2720,1.2720,1.2720
USDSGD,20260420,083900,1.2720,1.2720,1.2720,1.2720
USDSGD,20260420,084000,1.2719,1.2719,1.2719,1.2719
USDSGD,20260420,084100,1.2719,1.2719,1.2719,1.2719
USDSGD,20260420,084200,1.2719,1.2719,1.2718,1.2718
USDSGD,20260420,084300,1.2717,1.2717,1.2716,1.2716
USDSGD,20260420,084400,1.2715,1.2715,1.2714,1.2715
USDSGD,20260420,084500,1.2714,1.2714,1.2713,1.2714
USDSGD,20260420,084600,1.2714,1.2714,1.2714,1.2714
USDSGD,20260420,084700,1.2714,1.2714,1.2714,1.2714
USDSGD,20260420,084800,1.2715,1.2715,1.2715,1.2715
USDSGD,20260420,084900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260420,085000,1.2714,1.2714,1.2714,1.2714
USDSGD,20260420,085100,1.2714,1.2716,1.2714,1.2716
USDSGD,20260420,085200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,085300,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,085400,1.2717,1.2717,1.2716,1.2717
USDSGD,20260420,085500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,085600,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,085700,1.2717,1.2717,1.2713,1.2713
USDSGD,20260420,085800,1.2714,1.2714,1.2711,1.2711
USDSGD,20260420,085900,1.2712,1.2712,1.2712,1.2712
USDSGD,20260420,090000,1.2712,1.2712,1.2711,1.2711
USDSGD,20260420,090100,1.2710,1.2713,1.2709,1.2711
USDSGD,20260420,090200,1.2711,1.2711,1.2711,1.2711
USDSGD,20260420,090300,1.2710,1.2710,1.2710,1.2710
USDSGD,20260420,090400,1.2710,1.2710,1.2709,1.2709
USDSGD,20260420,090500,1.2710,1.2710,1.2709,1.2709
USDSGD,20260420,090600,1.2709,1.2709,1.2709,1.2709
USDSGD,20260420,090700,1.2709,1.2710,1.2709,1.2709
USDSGD,20260420,090800,1.2710,1.2710,1.2709,1.2709
USDSGD,20260420,090900,1.2709,1.2710,1.2709,1.2709
USDSGD,20260420,091000,1.2708,1.2709,1.2708,1.2709
USDSGD,20260420,091100,1.2709,1.2709,1.2709,1.2709
USDSGD,20260420,091200,1.2708,1.2709,1.2708,1.2709
USDSGD,20260420,091300,1.2709,1.2709,1.2709,1.2709
USDSGD,20260420,091400,1.2709,1.2709,1.2709,1.2709
USDSGD,20260420,091500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260420,091600,1.2708,1.2708,1.2708,1.2708
USDSGD,20260420,091700,1.2708,1.2709,1.2708,1.2708
USDSGD,20260420,091800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260420,091900,1.2707,1.2708,1.2707,1.2707
USDSGD,20260420,092000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260420,092100,1.2708,1.2709,1.2707,1.2707
USDSGD,20260420,092200,1.2706,1.2706,1.2705,1.2705
USDSGD,20260420,092300,1.2705,1.2705,1.2705,1.2705
USDSGD,20260420,092400,1.2706,1.2706,1.2705,1.2705
USDSGD,20260420,092500,1.2705,1.2705,1.2705,1.2705
USDSGD,20260420,092600,1.2706,1.2706,1.2706,1.2706
USDSGD,20260420,092700,1.2706,1.2707,1.2706,1.2707
USDSGD,20260420,092800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260420,092900,1.2708,1.2708,1.2708,1.2708
USDSGD,20260420,093000,1.2709,1.2710,1.2709,1.2710
USDSGD,20260420,093100,1.2711,1.2712,1.2711,1.2711
USDSGD,20260420,093200,1.2712,1.2713,1.2712,1.2713
USDSGD,20260420,093300,1.2712,1.2713,1.2712,1.2712
USDSGD,20260420,093400,1.2713,1.2713,1.2713,1.2713
USDSGD,20260420,093500,1.2713,1.2713,1.2712,1.2712
USDSGD,20260420,093600,1.2711,1.2712,1.2711,1.2712
USDSGD,20260420,093700,1.2713,1.2713,1.2712,1.2712
USDSGD,20260420,093800,1.2712,1.2712,1.2712,1.2712
USDSGD,20260420,093900,1.2711,1.2711,1.2711,1.2711
USDSGD,20260420,094000,1.2711,1.2711,1.2711,1.2711
USDSGD,20260420,094100,1.2711,1.2711,1.2711,1.2711
USDSGD,20260420,094200,1.2711,1.2712,1.2711,1.2712
USDSGD,20260420,094300,1.2711,1.2712,1.2711,1.2712
USDSGD,20260420,094400,1.2711,1.2711,1.2710,1.2710
USDSGD,20260420,094500,1.2710,1.2710,1.2710,1.2710
USDSGD,20260420,094600,1.2711,1.2713,1.2711,1.2713
USDSGD,20260420,094700,1.2713,1.2713,1.2712,1.2712
USDSGD,20260420,094800,1.2712,1.2712,1.2712,1.2712
USDSGD,20260420,094900,1.2712,1.2712,1.2712,1.2712
USDSGD,20260420,095000,1.2713,1.2713,1.2713,1.2713
USDSGD,20260420,095100,1.2714,1.2715,1.2714,1.2714
USDSGD,20260420,095200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260420,095300,1.2714,1.2715,1.2714,1.2715
USDSGD,20260420,095400,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,095500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,095600,1.2716,1.2717,1.2716,1.2717
USDSGD,20260420,095700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,095800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,095900,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,100000,1.2716,1.2716,1.2715,1.2715
USDSGD,20260420,100100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260420,100200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260420,100300,1.2716,1.2717,1.2716,1.2716
USDSGD,20260420,100400,1.2715,1.2715,1.2715,1.2715
USDSGD,20260420,100500,1.2715,1.2715,1.2715,1.2715
USDSGD,20260420,100600,1.2715,1.2715,1.2715,1.2715
USDSGD,20260420,100700,1.2715,1.2716,1.2715,1.2716
USDSGD,20260420,100800,1.2715,1.2717,1.2715,1.2717
USDSGD,20260420,100900,1.2718,1.2718,1.2718,1.2718
USDSGD,20260420,101000,1.2718,1.2718,1.2717,1.2718
USDSGD,20260420,101100,1.2717,1.2718,1.2716,1.2716
USDSGD,20260420,101200,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,101300,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,101400,1.2715,1.2715,1.2715,1.2715
USDSGD,20260420,101500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,101600,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,101700,1.2718,1.2718,1.2718,1.2718
USDSGD,20260420,101800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,101900,1.2717,1.2718,1.2717,1.2718
USDSGD,20260420,102000,1.2718,1.2718,1.2718,1.2718
USDSGD,20260420,102100,1.2718,1.2719,1.2718,1.2719
USDSGD,20260420,102200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,102300,1.2718,1.2718,1.2718,1.2718
USDSGD,20260420,102400,1.2718,1.2719,1.2718,1.2719
USDSGD,20260420,102500,1.2718,1.2718,1.2718,1.2718
USDSGD,20260420,102600,1.2718,1.2718,1.2718,1.2718
USDSGD,20260420,102700,1.2718,1.2718,1.2718,1.2718
USDSGD,20260420,102800,1.2718,1.2718,1.2717,1.2717
USDSGD,20260420,102900,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,103000,1.2716,1.2716,1.2715,1.2715
USDSGD,20260420,103100,1.2716,1.2717,1.2716,1.2717
USDSGD,20260420,103200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,103300,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,103400,1.2716,1.2717,1.2716,1.2717
USDSGD,20260420,103500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,103600,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,103700,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,103800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,103900,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,104000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,104100,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,104200,1.2717,1.2717,1.2716,1.2716
USDSGD,20260420,104300,1.2715,1.2716,1.2715,1.2716
USDSGD,20260420,104400,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,104500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260420,104600,1.2717,1.2717,1.2716,1.2716
USDSGD,20260420,104700,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,104800,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,104900,1.2716,1.2716,1.2715,1.2715
USDSGD,20260420,105000,1.2715,1.2715,1.2715,1.2715
USDSGD,20260420,105100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260420,105200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260420,105300,1.2715,1.2716,1.2715,1.2716
USDSGD,20260420,105400,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,105500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,105600,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,105700,1.2716,1.2716,1.2716,1.2716
USDSGD,20260420,105800,1.2715,1.2715,1.2714,1.2714
USDSGD,20260420,105900,1.2714,1.2715,1.2714,1.2715
USDSGD,20260420,110000,1.2715,1.2715,1.2715,1.2715
USDSGD,20260420,110100,1.2714,1.2714,1.2714,1.2714
USDSGD,20260420,110200,1.2714,1.2714,1.2714,1.2714
USDSGD,20260420,110300,1.2713,1.2713,1.2713,1.2713
USDSGD,20260420,110400,1.2714,1.2714,1.2714,1.2714
USDSGD,20260420,110500,1.2714,1.2714,1.2714,1.2714
USDSGD,20260420,110600,1.2714,1.2714,1.2713,1.2713
USDSGD,20260420,110700,1.2712,1.2712,1.2712,1.2712
USDSGD,20260420,110800,1.2712,1.2712,1.2712,1.2712
USDSGD,20260420,110900,1.2712,1.2713,1.2712,1.2713
USDSGD,20260420,111000,1.2714,1.2714,1.2714,1.2714
USDSGD,20260420,111100,1.2714,1.2714,1.2714,1.2714
USDSGD,20260420,111200,1.2714,1.2714,1.2714,1.2714
USDSGD,20260420,111300,1.2714,1.2714,1.2713,1.2713
USDSGD,20260420,111400,1.2713,1.2713,1.2713,1.2713
USDSGD,20260420,111500,1.2714,1.2714,1.2713,1.2713
USDSGD,20260420,111600,1.2714,1.2716,1.2713,1.2714
USDSGD,20260420,111700,1.2714,1.2714,1.2714,1.2714
USDSGD,20260420,111800,1.2714,1.2714,1.2714,1.2714
USDSGD,20260420,111900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260420,112000,1.2714,1.2715,1.2714,1.2715
USDSGD,20260420,112100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260420,112200,1.2715,1.2715,1.2713,1.2713
USDSGD,20260420,112300,1.2712,1.2714,1.2712,1.2714
USDSGD,20260420,112400,1.2714,1.2714,1.2714,1.2714
USDSGD,20260420,112500,1.2714,1.2714,1.2714,1.2714
USDSGD,20260420,112600,1.2715,1.2715,1.2714,1.2714
USDSGD,20260420,112700,1.2714,1.2714,1.2714,1.2714
USDSGD,20260420,112800,1.2714,1.2715,1.2714,1.2715
USDSGD,20260420,112900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260420,113000,1.2715,1.2715,1.2715,1.2715
USDSGD,20260420,113100,1.2715,1.2715,1.2714,1.2714
USDSGD,20260420,113200,1.2713,1.2713,1.2713,1.2713
USDSGD,20260420,113300,1.2713,1.2713,1.2713,1.2713
USDSGD,20260420,113400,1.2713,1.2713,1.2713,1.2713
USDSGD,20260420,113500,1.2713,1.2713,1.2713,1.2713
USDSGD,20260420,113600,1.2713,1.2713,1.2712,1.2713
USDSGD,20260420,113700,1.2713,1.2713,1.2713,1.2713
USDSGD,20260420,113800,1.2713,1.2713,1.2713,1.2713
USDSGD,20260420,113900,1.2712,1.2712,1.2712,1.2712
USDSGD,20260420,114000,1.2712,1.2712,1.2712,1.2712
USDSGD,20260420,114100,1.2713,1.2713,1.2711,1.2711
USDSGD,20260420,114200,1.2712,1.2712,1.2711,1.2712
USDSGD,20260420,114300,1.2712,1.2712,1.2712,1.2712
USDSGD,20260420,114400,1.2712,1.2712,1.2712,1.2712
USDSGD,20260420,114500,1.2712,1.2712,1.2711,1.2711
USDSGD,20260420,114600,1.2712,1.2712,1.2712,1.2712
USDSGD,20260420,114700,1.2712,1.2712,1.2712,1.2712
USDSGD,20260420,114800,1.2711,1.2711,1.2711,1.2711
USDSGD,20260420,114900,1.2710,1.2710,1.2710,1.2710
USDSGD,20260420,115000,1.2710,1.2710,1.2710,1.2710
USDSGD,20260420,115100,1.2710,1.2710,1.2710,1.2710
USDSGD,20260420,115200,1.2710,1.2710,1.2710,1.2710
USDSGD,20260420,115300,1.2709,1.2709,1.2709,1.2709
USDSGD,20260420,115400,1.2709,1.2710,1.2709,1.2710
USDSGD,20260420,115500,1.2711,1.2711,1.2711,1.2711
USDSGD,20260420,115600,1.2711,1.2711,1.2710,1.2710
USDSGD,20260420,115700,1.2710,1.2710,1.2710,1.2710
USDSGD,20260420,115800,1.2711,1.2711,1.2710,1.2710
USDSGD,20260420,115900,1.2710,1.2710,1.2710,1.2710
USDSGD,20260420,120000,1.2710,1.2710,1.2710,1.2710
USDSGD,20260420,120100,1.2709,1.2710,1.2709,1.2710
USDSGD,20260420,120200,1.2709,1.2710,1.2709,1.2710
USDSGD,20260420,120300,1.2710,1.2710,1.2709,1.2709
USDSGD,20260420,120400,1.2709,1.2709,1.2709,1.2709
USDSGD,20260420,120500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260420,120600,1.2708,1.2709,1.2708,1.2709
USDSGD,20260420,120700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260420,120800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260420,120900,1.2708,1.2708,1.2707,1.2707
USDSGD,20260420,121000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260420,121100,1.2707,1.2707,1.2707,1.2707
USDSGD,20260420,121200,1.2708,1.2708,1.2706,1.2707
USDSGD,20260420,121300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260420,121400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260420,121500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260420,121600,1.2708,1.2708,1.2708,1.2708
USDSGD,20260420,121700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260420,121800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260420,121900,1.2707,1.2708,1.2707,1.2708
USDSGD,20260420,122000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260420,122100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260420,122200,1.2709,1.2709,1.2709,1.2709
USDSGD,20260420,122300,1.2709,1.2709,1.2708,1.2708
USDSGD,20260420,122400,1.2708,1.2709,1.2708,1.2709
USDSGD,20260420,122500,1.2709,1.2709,1.2709,1.2709
USDSGD,20260420,122600,1.2709,1.2709,1.2709,1.2709
USDSGD,20260420,122700,1.2710,1.2710,1.2710,1.2710
USDSGD,20260420,122800,1.2710,1.2710,1.2710,1.2710
USDSGD,20260420,122900,1.2709,1.2709,1.2709,1.2709
USDSGD,20260420,123000,1.2709,1.2709,1.2709,1.2709
USDSGD,20260420,123100,1.2709,1.2709,1.2709,1.2709
USDSGD,20260420,123200,1.2709,1.2710,1.2709,1.2710
USDSGD,20260420,123300,1.2710,1.2710,1.2710,1.2710
USDSGD,20260420,123400,1.2710,1.2710,1.2710,1.2710
USDSGD,20260420,123500,1.2709,1.2709,1.2709,1.2709
USDSGD,20260420,123600,1.2709,1.2709,1.2709,1.2709
USDSGD,20260420,123700,1.2709,1.2709,1.2709,1.2709
USDSGD,20260420,123800,1.2710,1.2710,1.2710,1.2710
USDSGD,20260420,123900,1.2709,1.2709,1.2709,1.2709
USDSGD,20260420,124000,1.2709,1.2709,1.2709,1.2709
USDSGD,20260420,124100,1.2709,1.2709,1.2709,1.2709
USDSGD,20260420,124200,1.2709,1.2709,1.2709,1.2709
USDSGD,20260420,124300,1.2709,1.2709,1.2709,1.2709
USDSGD,20260420,124400,1.2709,1.2709,1.2709,1.2709
USDSGD,20260420,124500,1.2709,1.2709,1.2709,1.2709
USDSGD,20260420,124600,1.2709,1.2709,1.2709,1.2709
USDSGD,20260420,124700,1.2709,1.2709,1.2709,1.2709
USDSGD,20260420,124800,1.2709,1.2709,1.2709,1.2709
USDSGD,20260420,124900,1.2709,1.2709,1.2709,1.2709
USDSGD,20260420,125000,1.2709,1.2709,1.2709,1.2709
USDSGD,20260420,125100,1.2709,1.2709,1.2709,1.2709
USDSGD,20260420,125200,1.2709,1.2709,1.2709,1.2709
USDSGD,20260420,125300,1.2710,1.2710,1.2709,1.2709
USDSGD,20260420,125400,1.2709,1.2709,1.2709,1.2709
USDSGD,20260420,125500,1.2709,1.2709,1.2709,1.2709
USDSGD,20260420,125600,1.2709,1.2709,1.2709,1.2709
USDSGD,20260420,125700,1.2709,1.2709,1.2708,1.2708
USDSGD,20260420,125800,1.2707,1.2707,1.2707,1.2707
USDSGD,20260420,125900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260420,130000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260420,130100,1.2706,1.2707,1.2706,1.2707
USDSGD,20260420,130200,1.2708,1.2709,1.2708,1.2709
USDSGD,20260420,130300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260420,130400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260420,130500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260420,130600,1.2708,1.2708,1.2708,1.2708
USDSGD,20260420,130700,1.2708,1.2709,1.2708,1.2709
USDSGD,20260420,130800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260420,130900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260420,131000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260420,131100,1.2706,1.2706,1.2706,1.2706
USDSGD,20260420,131200,1.2706,1.2707,1.2706,1.2707
USDSGD,20260420,131300,1.2707,1.2707,1.2707,1.2707
USDSGD,20260420,131400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260420,131500,1.2706,1.2706,1.2706,1.2706
USDSGD,20260420,131600,1.2705,1.2705,1.2705,1.2705
USDSGD,20260420,131700,1.2705,1.2705,1.2704,1.2705
USDSGD,20260420,131800,1.2705,1.2705,1.2705,1.2705
USDSGD,20260420,131900,1.2705,1.2705,1.2705,1.2705
USDSGD,20260420,132000,1.2705,1.2705,1.2705,1.2705
USDSGD,20260420,132100,1.2705,1.2705,1.2705,1.2705
USDSGD,20260420,132200,1.2705,1.2705,1.2705,1.2705
USDSGD,20260420,132300,1.2704,1.2705,1.2704,1.2705
USDSGD,20260420,132400,1.2704,1.2704,1.2704,1.2704
USDSGD,20260420,132500,1.2704,1.2705,1.2704,1.2705
USDSGD,20260420,132600,1.2704,1.2704,1.2704,1.2704
USDSGD,20260420,132700,1.2705,1.2705,1.2705,1.2705
USDSGD,20260420,132800,1.2705,1.2705,1.2705,1.2705
USDSGD,20260420,132900,1.2705,1.2705,1.2705,1.2705
USDSGD,20260420,133000,1.2705,1.2705,1.2705,1.2705
USDSGD,20260420,133100,1.2705,1.2705,1.2705,1.2705
USDSGD,20260420,133200,1.2706,1.2706,1.2706,1.2706
USDSGD,20260420,133300,1.2706,1.2706,1.2705,1.2705
USDSGD,20260420,133400,1.2704,1.2704,1.2704,1.2704
USDSGD,20260420,133500,1.2705,1.2705,1.2705,1.2705
USDSGD,20260420,133600,1.2705,1.2705,1.2705,1.2705
USDSGD,20260420,133700,1.2704,1.2705,1.2704,1.2705
USDSGD,20260420,133800,1.2705,1.2705,1.2705,1.2705
USDSGD,20260420,133900,1.2705,1.2705,1.2705,1.2705
USDSGD,20260420,134000,1.2704,1.2704,1.2704,1.2704
USDSGD,20260420,134100,1.2704,1.2704,1.2704,1.2704
USDSGD,20260420,134200,1.2704,1.2705,1.2704,1.2705
USDSGD,20260420,134300,1.2705,1.2705,1.2705,1.2705
USDSGD,20260420,134400,1.2705,1.2705,1.2705,1.2705
USDSGD,20260420,134500,1.2705,1.2705,1.2704,1.2704
USDSGD,20260420,134600,1.2703,1.2703,1.2703,1.2703
USDSGD,20260420,134700,1.2702,1.2702,1.2701,1.2702
USDSGD,20260420,134800,1.2702,1.2702,1.2702,1.2702
USDSGD,20260420,134900,1.2702,1.2702,1.2702,1.2702
USDSGD,20260420,135000,1.2703,1.2703,1.2703,1.2703
USDSGD,20260420,135100,1.2703,1.2703,1.2703,1.2703
USDSGD,20260420,135200,1.2703,1.2704,1.2703,1.2704
USDSGD,20260420,135300,1.2703,1.2703,1.2703,1.2703
USDSGD,20260420,135400,1.2704,1.2704,1.2703,1.2703
USDSGD,20260420,135500,1.2703,1.2704,1.2703,1.2704
USDSGD,20260420,135600,1.2704,1.2705,1.2704,1.2705
USDSGD,20260420,135700,1.2704,1.2704,1.2704,1.2704
USDSGD,20260420,135800,1.2705,1.2705,1.2705,1.2705
USDSGD,20260420,135900,1.2705,1.2705,1.2705,1.2705
USDSGD,20260420,140000,1.2705,1.2705,1.2705,1.2705
USDSGD,20260420,140100,1.2706,1.2706,1.2706,1.2706
USDSGD,20260420,140200,1.2706,1.2706,1.2705,1.2706
USDSGD,20260420,140300,1.2707,1.2707,1.2707,1.2707
USDSGD,20260420,140400,1.2708,1.2708,1.2707,1.2707
USDSGD,20260420,140500,1.2707,1.2707,1.2705,1.2705
USDSGD,20260420,140600,1.2706,1.2706,1.2706,1.2706
USDSGD,20260420,140700,1.2706,1.2706,1.2706,1.2706
USDSGD,20260420,140800,1.2706,1.2706,1.2706,1.2706
USDSGD,20260420,140900,1.2706,1.2707,1.2706,1.2707
USDSGD,20260420,141000,1.2708,1.2709,1.2708,1.2709
USDSGD,20260420,141100,1.2708,1.2709,1.2708,1.2709
USDSGD,20260420,141200,1.2709,1.2709,1.2709,1.2709
USDSGD,20260420,141300,1.2710,1.2710,1.2710,1.2710
USDSGD,20260420,141400,1.2710,1.2710,1.2710,1.2710
USDSGD,20260420,141500,1.2710,1.2711,1.2710,1.2711
USDSGD,20260420,141600,1.2712,1.2712,1.2712,1.2712
USDSGD,20260420,141700,1.2712,1.2712,1.2712,1.2712
USDSGD,20260420,141800,1.2711,1.2711,1.2711,1.2711
USDSGD,20260420,141900,1.2711,1.2711,1.2711,1.2711
USDSGD,20260420,142000,1.2711,1.2711,1.2711,1.2711
USDSGD,20260420,142100,1.2711,1.2711,1.2711,1.2711
USDSGD,20260420,142200,1.2711,1.2711,1.2709,1.2709
USDSGD,20260420,142300,1.2709,1.2709,1.2709,1.2709
USDSGD,20260420,142400,1.2710,1.2710,1.2710,1.2710
USDSGD,20260420,142500,1.2710,1.2710,1.2709,1.2709
USDSGD,20260420,142600,1.2709,1.2709,1.2709,1.2709
USDSGD,20260420,142700,1.2710,1.2710,1.2710,1.2710
USDSGD,20260420,142800,1.2710,1.2710,1.2710,1.2710
USDSGD,20260420,142900,1.2710,1.2710,1.2710,1.2710
USDSGD,20260420,143000,1.2711,1.2711,1.2711,1.2711
USDSGD,20260420,143100,1.2710,1.2710,1.2710,1.2710
USDSGD,20260420,143200,1.2711,1.2712,1.2711,1.2711
USDSGD,20260420,143300,1.2711,1.2711,1.2711,1.2711
USDSGD,20260420,143400,1.2711,1.2711,1.2710,1.2710
USDSGD,20260420,143500,1.2710,1.2710,1.2710,1.2710
USDSGD,20260420,143600,1.2710,1.2710,1.2710,1.2710
USDSGD,20260420,143700,1.2710,1.2710,1.2710,1.2710
USDSGD,20260420,143800,1.2710,1.2710,1.2710,1.2710
USDSGD,20260420,143900,1.2711,1.2711,1.2710,1.2710
USDSGD,20260420,144000,1.2710,1.2710,1.2709,1.2710
USDSGD,20260420,144100,1.2710,1.2710,1.2710,1.2710
USDSGD,20260420,144200,1.2709,1.2709,1.2709,1.2709
USDSGD,20260420,144300,1.2709,1.2709,1.2709,1.2709
USDSGD,20260420,144400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260420,144500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260420,144600,1.2708,1.2708,1.2707,1.2708
USDSGD,20260420,144700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260420,144800,1.2707,1.2707,1.2707,1.2707
USDSGD,20260420,144900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260420,145000,1.2706,1.2706,1.2706,1.2706
USDSGD,20260420,145100,1.2706,1.2706,1.2704,1.2705
USDSGD,20260420,145200,1.2706,1.2706,1.2705,1.2705
USDSGD,20260420,145300,1.2706,1.2706,1.2706,1.2706
USDSGD,20260420,145400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260420,145500,1.2707,1.2707,1.2706,1.2706
USDSGD,20260420,145600,1.2706,1.2706,1.2706,1.2706
USDSGD,20260420,145700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260420,145800,1.2707,1.2707,1.2707,1.2707
USDSGD,20260420,145900,1.2707,1.2708,1.2707,1.2707
USDSGD,20260420,150000,1.2706,1.2706,1.2706,1.2706
USDSGD,20260420,150100,1.2707,1.2708,1.2707,1.2707
USDSGD,20260420,150200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260420,150300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260420,150400,1.2708,1.2709,1.2708,1.2709
USDSGD,20260420,150500,1.2709,1.2709,1.2709,1.2709
USDSGD,20260420,150600,1.2709,1.2709,1.2709,1.2709
USDSGD,20260420,150700,1.2709,1.2709,1.2708,1.2709
USDSGD,20260420,150800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260420,150900,1.2708,1.2709,1.2702,1.2703
USDSGD,20260420,151000,1.2704,1.2707,1.2704,1.2707
USDSGD,20260420,151100,1.2706,1.2706,1.2705,1.2705
USDSGD,20260420,151200,1.2706,1.2706,1.2705,1.2706
USDSGD,20260420,151300,1.2705,1.2706,1.2705,1.2705
USDSGD,20260420,151400,1.2704,1.2704,1.2704,1.2704
USDSGD,20260420,151500,1.2705,1.2705,1.2705,1.2705
USDSGD,20260420,151600,1.2704,1.2704,1.2704,1.2704
USDSGD,20260420,151700,1.2704,1.2704,1.2704,1.2704
USDSGD,20260420,151800,1.2704,1.2704,1.2704,1.2704
USDSGD,20260420,151900,1.2704,1.2704,1.2704,1.2704
USDSGD,20260420,152000,1.2704,1.2705,1.2704,1.2705
USDSGD,20260420,152100,1.2704,1.2705,1.2704,1.2705
USDSGD,20260420,152200,1.2705,1.2705,1.2705,1.2705
USDSGD,20260420,152300,1.2706,1.2706,1.2705,1.2705
USDSGD,20260420,152400,1.2704,1.2704,1.2703,1.2703
USDSGD,20260420,152500,1.2703,1.2703,1.2703,1.2703
USDSGD,20260420,152600,1.2702,1.2702,1.2702,1.2702
USDSGD,20260420,152700,1.2702,1.2702,1.2702,1.2702
USDSGD,20260420,152800,1.2702,1.2702,1.2701,1.2701
USDSGD,20260420,152900,1.2700,1.2700,1.2700,1.2700
USDSGD,20260420,153000,1.2700,1.2700,1.2699,1.2699
USDSGD,20260420,153100,1.2699,1.2700,1.2699,1.2699
USDSGD,20260420,153200,1.2700,1.2701,1.2700,1.2701
USDSGD,20260420,153300,1.2700,1.2700,1.2700,1.2700
USDSGD,20260420,153400,1.2700,1.2700,1.2700,1.2700
USDSGD,20260420,153500,1.2700,1.2700,1.2699,1.2699
USDSGD,20260420,153600,1.2700,1.2700,1.2699,1.2699
USDSGD,20260420,153700,1.2699,1.2699,1.2699,1.2699
USDSGD,20260420,153800,1.2698,1.2698,1.2698,1.2698
USDSGD,20260420,153900,1.2698,1.2699,1.2698,1.2699
USDSGD,20260420,154000,1.2699,1.2701,1.2699,1.2701
USDSGD,20260420,154100,1.2700,1.2700,1.2700,1.2700
USDSGD,20260420,154200,1.2699,1.2699,1.2699,1.2699
USDSGD,20260420,154300,1.2699,1.2700,1.2699,1.2699
USDSGD,20260420,154400,1.2698,1.2698,1.2698,1.2698
USDSGD,20260420,154500,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,154600,1.2697,1.2697,1.2696,1.2696
USDSGD,20260420,154700,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,154800,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,154900,1.2694,1.2694,1.2694,1.2694
USDSGD,20260420,155000,1.2695,1.2695,1.2694,1.2694
USDSGD,20260420,155100,1.2694,1.2695,1.2694,1.2695
USDSGD,20260420,155200,1.2696,1.2697,1.2696,1.2697
USDSGD,20260420,155300,1.2698,1.2698,1.2697,1.2697
USDSGD,20260420,155400,1.2698,1.2698,1.2698,1.2698
USDSGD,20260420,155500,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,155600,1.2697,1.2697,1.2696,1.2696
USDSGD,20260420,155700,1.2696,1.2696,1.2695,1.2695
USDSGD,20260420,155800,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,155900,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,160000,1.2696,1.2697,1.2696,1.2697
USDSGD,20260420,160100,1.2698,1.2699,1.2698,1.2699
USDSGD,20260420,160200,1.2699,1.2699,1.2699,1.2699
USDSGD,20260420,160300,1.2700,1.2700,1.2700,1.2700
USDSGD,20260420,160400,1.2700,1.2703,1.2700,1.2703
USDSGD,20260420,160500,1.2703,1.2703,1.2702,1.2702
USDSGD,20260420,160600,1.2701,1.2702,1.2701,1.2701
USDSGD,20260420,160700,1.2701,1.2701,1.2701,1.2701
USDSGD,20260420,160800,1.2701,1.2701,1.2701,1.2701
USDSGD,20260420,160900,1.2701,1.2702,1.2701,1.2702
USDSGD,20260420,161000,1.2702,1.2702,1.2702,1.2702
USDSGD,20260420,161100,1.2703,1.2704,1.2703,1.2704
USDSGD,20260420,161200,1.2705,1.2705,1.2705,1.2705
USDSGD,20260420,161300,1.2705,1.2706,1.2705,1.2705
USDSGD,20260420,161400,1.2704,1.2704,1.2703,1.2703
USDSGD,20260420,161500,1.2704,1.2704,1.2704,1.2704
USDSGD,20260420,161600,1.2703,1.2703,1.2703,1.2703
USDSGD,20260420,161700,1.2702,1.2703,1.2702,1.2703
USDSGD,20260420,161800,1.2703,1.2703,1.2702,1.2703
USDSGD,20260420,161900,1.2702,1.2702,1.2702,1.2702
USDSGD,20260420,162000,1.2702,1.2702,1.2701,1.2701
USDSGD,20260420,162100,1.2700,1.2701,1.2700,1.2700
USDSGD,20260420,162200,1.2700,1.2700,1.2699,1.2700
USDSGD,20260420,162300,1.2700,1.2700,1.2700,1.2700
USDSGD,20260420,162400,1.2700,1.2700,1.2700,1.2700
USDSGD,20260420,162500,1.2700,1.2700,1.2700,1.2700
USDSGD,20260420,162600,1.2700,1.2700,1.2700,1.2700
USDSGD,20260420,162700,1.2700,1.2700,1.2700,1.2700
USDSGD,20260420,162800,1.2700,1.2700,1.2700,1.2700
USDSGD,20260420,162900,1.2700,1.2700,1.2700,1.2700
USDSGD,20260420,163000,1.2700,1.2700,1.2700,1.2700
USDSGD,20260420,163100,1.2699,1.2699,1.2698,1.2698
USDSGD,20260420,163200,1.2698,1.2699,1.2698,1.2699
USDSGD,20260420,163300,1.2699,1.2699,1.2698,1.2698
USDSGD,20260420,163400,1.2699,1.2699,1.2699,1.2699
USDSGD,20260420,163500,1.2700,1.2701,1.2700,1.2700
USDSGD,20260420,163600,1.2701,1.2702,1.2701,1.2702
USDSGD,20260420,163700,1.2702,1.2702,1.2702,1.2702
USDSGD,20260420,163800,1.2701,1.2701,1.2699,1.2699
USDSGD,20260420,163900,1.2700,1.2701,1.2700,1.2701
USDSGD,20260420,164000,1.2701,1.2701,1.2701,1.2701
USDSGD,20260420,164100,1.2701,1.2701,1.2701,1.2701
USDSGD,20260420,164200,1.2702,1.2702,1.2701,1.2702
USDSGD,20260420,164300,1.2701,1.2702,1.2701,1.2702
USDSGD,20260420,164400,1.2702,1.2702,1.2700,1.2700
USDSGD,20260420,164500,1.2701,1.2701,1.2699,1.2699
USDSGD,20260420,164600,1.2698,1.2698,1.2698,1.2698
USDSGD,20260420,164700,1.2699,1.2699,1.2699,1.2699
USDSGD,20260420,164800,1.2698,1.2699,1.2698,1.2699
USDSGD,20260420,164900,1.2700,1.2700,1.2700,1.2700
USDSGD,20260420,165000,1.2700,1.2700,1.2700,1.2700
USDSGD,20260420,165100,1.2699,1.2701,1.2699,1.2700
USDSGD,20260420,165200,1.2701,1.2710,1.2701,1.2704
USDSGD,20260420,165300,1.2705,1.2705,1.2704,1.2704
USDSGD,20260420,165400,1.2703,1.2705,1.2703,1.2705
USDSGD,20260420,165500,1.2704,1.2705,1.2704,1.2704
USDSGD,20260420,165600,1.2703,1.2703,1.2703,1.2703
USDSGD,20260420,165700,1.2704,1.2704,1.2704,1.2704
USDSGD,20260420,165800,1.2704,1.2705,1.2703,1.2703
USDSGD,20260420,165900,1.2704,1.2704,1.2704,1.2704
USDSGD,20260420,170000,1.2703,1.2703,1.2703,1.2703
USDSGD,20260420,170100,1.2702,1.2702,1.2701,1.2702
USDSGD,20260420,170200,1.2703,1.2703,1.2702,1.2702
USDSGD,20260420,170300,1.2703,1.2703,1.2701,1.2701
USDSGD,20260420,170400,1.2702,1.2702,1.2702,1.2702
USDSGD,20260420,170500,1.2703,1.2704,1.2703,1.2704
USDSGD,20260420,170600,1.2703,1.2703,1.2703,1.2703
USDSGD,20260420,170700,1.2702,1.2703,1.2702,1.2702
USDSGD,20260420,170800,1.2703,1.2703,1.2703,1.2703
USDSGD,20260420,170900,1.2703,1.2703,1.2702,1.2703
USDSGD,20260420,171000,1.2703,1.2703,1.2703,1.2703
USDSGD,20260420,171100,1.2702,1.2702,1.2702,1.2702
USDSGD,20260420,171200,1.2701,1.2701,1.2701,1.2701
USDSGD,20260420,171300,1.2701,1.2701,1.2700,1.2701
USDSGD,20260420,171400,1.2701,1.2702,1.2701,1.2702
USDSGD,20260420,171500,1.2701,1.2701,1.2700,1.2700
USDSGD,20260420,171600,1.2701,1.2701,1.2701,1.2701
USDSGD,20260420,171700,1.2701,1.2701,1.2701,1.2701
USDSGD,20260420,171800,1.2701,1.2701,1.2700,1.2700
USDSGD,20260420,171900,1.2699,1.2699,1.2699,1.2699
USDSGD,20260420,172000,1.2699,1.2699,1.2699,1.2699
USDSGD,20260420,172100,1.2700,1.2700,1.2699,1.2699
USDSGD,20260420,172200,1.2699,1.2699,1.2697,1.2698
USDSGD,20260420,172300,1.2697,1.2697,1.2695,1.2696
USDSGD,20260420,172400,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,172500,1.2695,1.2695,1.2693,1.2694
USDSGD,20260420,172600,1.2694,1.2694,1.2694,1.2694
USDSGD,20260420,172700,1.2693,1.2693,1.2693,1.2693
USDSGD,20260420,172800,1.2693,1.2693,1.2693,1.2693
USDSGD,20260420,172900,1.2694,1.2694,1.2694,1.2694
USDSGD,20260420,173000,1.2694,1.2694,1.2693,1.2693
USDSGD,20260420,173100,1.2692,1.2693,1.2692,1.2692
USDSGD,20260420,173200,1.2692,1.2692,1.2692,1.2692
USDSGD,20260420,173300,1.2692,1.2692,1.2691,1.2692
USDSGD,20260420,173400,1.2692,1.2692,1.2692,1.2692
USDSGD,20260420,173500,1.2693,1.2694,1.2693,1.2693
USDSGD,20260420,173600,1.2694,1.2694,1.2694,1.2694
USDSGD,20260420,173700,1.2693,1.2696,1.2693,1.2696
USDSGD,20260420,173800,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,173900,1.2695,1.2695,1.2692,1.2693
USDSGD,20260420,174000,1.2693,1.2693,1.2693,1.2693
USDSGD,20260420,174100,1.2693,1.2693,1.2693,1.2693
USDSGD,20260420,174200,1.2692,1.2692,1.2692,1.2692
USDSGD,20260420,174300,1.2692,1.2692,1.2692,1.2692
USDSGD,20260420,174400,1.2692,1.2692,1.2692,1.2692
USDSGD,20260420,174500,1.2693,1.2693,1.2693,1.2693
USDSGD,20260420,174600,1.2693,1.2694,1.2693,1.2694
USDSGD,20260420,174700,1.2694,1.2694,1.2694,1.2694
USDSGD,20260420,174800,1.2694,1.2694,1.2694,1.2694
USDSGD,20260420,174900,1.2694,1.2694,1.2694,1.2694
USDSGD,20260420,175000,1.2694,1.2694,1.2694,1.2694
USDSGD,20260420,175100,1.2694,1.2695,1.2694,1.2695
USDSGD,20260420,175200,1.2696,1.2696,1.2695,1.2695
USDSGD,20260420,175300,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,175400,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,175500,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,175600,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,175700,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,175800,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,175900,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,180000,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,180100,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,180200,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,180300,1.2696,1.2696,1.2695,1.2695
USDSGD,20260420,180400,1.2695,1.2696,1.2695,1.2696
USDSGD,20260420,180500,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,180600,1.2697,1.2697,1.2696,1.2696
USDSGD,20260420,180700,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,180800,1.2696,1.2697,1.2696,1.2697
USDSGD,20260420,180900,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,181000,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,181100,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,181200,1.2696,1.2696,1.2695,1.2695
USDSGD,20260420,181300,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,181400,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,181500,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,181600,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,181700,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,181800,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,181900,1.2697,1.2697,1.2696,1.2696
USDSGD,20260420,182000,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,182100,1.2694,1.2694,1.2694,1.2694
USDSGD,20260420,182200,1.2694,1.2694,1.2694,1.2694
USDSGD,20260420,182300,1.2694,1.2695,1.2694,1.2695
USDSGD,20260420,182400,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,182500,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,182600,1.2696,1.2696,1.2695,1.2696
USDSGD,20260420,182700,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,182800,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,182900,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,183000,1.2695,1.2696,1.2695,1.2696
USDSGD,20260420,183100,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,183200,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,183300,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,183400,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,183500,1.2696,1.2697,1.2696,1.2697
USDSGD,20260420,183600,1.2698,1.2698,1.2698,1.2698
USDSGD,20260420,183700,1.2699,1.2699,1.2699,1.2699
USDSGD,20260420,183800,1.2699,1.2699,1.2699,1.2699
USDSGD,20260420,183900,1.2699,1.2700,1.2699,1.2699
USDSGD,20260420,184000,1.2699,1.2700,1.2699,1.2700
USDSGD,20260420,184100,1.2699,1.2699,1.2699,1.2699
USDSGD,20260420,184200,1.2699,1.2699,1.2698,1.2698
USDSGD,20260420,184300,1.2698,1.2698,1.2697,1.2697
USDSGD,20260420,184400,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,184500,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,184600,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,184700,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,184800,1.2698,1.2698,1.2697,1.2697
USDSGD,20260420,184900,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,185000,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,185100,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,185200,1.2697,1.2697,1.2696,1.2696
USDSGD,20260420,185300,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,185400,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,185500,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,185600,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,185700,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,185800,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,185900,1.2698,1.2698,1.2697,1.2697
USDSGD,20260420,190000,1.2697,1.2697,1.2696,1.2696
USDSGD,20260420,190100,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,190200,1.2695,1.2696,1.2695,1.2696
USDSGD,20260420,190300,1.2696,1.2696,1.2693,1.2693
USDSGD,20260420,190400,1.2694,1.2695,1.2694,1.2695
USDSGD,20260420,190500,1.2695,1.2696,1.2695,1.2696
USDSGD,20260420,190600,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,190700,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,190800,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,190900,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,191000,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,191100,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,191200,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,191300,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,191400,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,191500,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,191600,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,191700,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,191800,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,191900,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,192000,1.2696,1.2696,1.2695,1.2695
USDSGD,20260420,192100,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,192200,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,192300,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,192400,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,192500,1.2697,1.2698,1.2697,1.2697
USDSGD,20260420,192600,1.2698,1.2698,1.2698,1.2698
USDSGD,20260420,192700,1.2698,1.2698,1.2698,1.2698
USDSGD,20260420,192800,1.2698,1.2698,1.2698,1.2698
USDSGD,20260420,192900,1.2698,1.2698,1.2698,1.2698
USDSGD,20260420,193000,1.2698,1.2698,1.2698,1.2698
USDSGD,20260420,193100,1.2698,1.2698,1.2698,1.2698
USDSGD,20260420,193200,1.2698,1.2699,1.2698,1.2699
USDSGD,20260420,193300,1.2699,1.2699,1.2699,1.2699
USDSGD,20260420,193400,1.2699,1.2699,1.2699,1.2699
USDSGD,20260420,193500,1.2699,1.2699,1.2699,1.2699
USDSGD,20260420,193600,1.2698,1.2699,1.2697,1.2698
USDSGD,20260420,193700,1.2698,1.2698,1.2698,1.2698
USDSGD,20260420,193800,1.2697,1.2698,1.2697,1.2698
USDSGD,20260420,193900,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,194000,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,194100,1.2697,1.2697,1.2696,1.2697
USDSGD,20260420,194200,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,194300,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,194400,1.2698,1.2698,1.2697,1.2697
USDSGD,20260420,194500,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,194600,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,194700,1.2696,1.2697,1.2696,1.2697
USDSGD,20260420,194800,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,194900,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,195000,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,195100,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,195200,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,195300,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,195400,1.2696,1.2697,1.2696,1.2697
USDSGD,20260420,195500,1.2697,1.2697,1.2696,1.2696
USDSGD,20260420,195600,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,195700,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,195800,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,195900,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,200000,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,200100,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,200200,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,200300,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,200400,1.2696,1.2696,1.2695,1.2695
USDSGD,20260420,200500,1.2694,1.2695,1.2694,1.2695
USDSGD,20260420,200600,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,200700,1.2694,1.2694,1.2694,1.2694
USDSGD,20260420,200800,1.2694,1.2694,1.2694,1.2694
USDSGD,20260420,200900,1.2694,1.2695,1.2694,1.2694
USDSGD,20260420,201000,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,201100,1.2694,1.2694,1.2694,1.2694
USDSGD,20260420,201200,1.2694,1.2697,1.2694,1.2696
USDSGD,20260420,201300,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,201400,1.2695,1.2695,1.2694,1.2694
USDSGD,20260420,201500,1.2694,1.2694,1.2693,1.2693
USDSGD,20260420,201600,1.2693,1.2693,1.2693,1.2693
USDSGD,20260420,201700,1.2693,1.2693,1.2693,1.2693
USDSGD,20260420,201800,1.2693,1.2693,1.2693,1.2693
USDSGD,20260420,201900,1.2693,1.2693,1.2693,1.2693
USDSGD,20260420,202000,1.2693,1.2693,1.2693,1.2693
USDSGD,20260420,202100,1.2693,1.2693,1.2693,1.2693
USDSGD,20260420,202200,1.2693,1.2693,1.2693,1.2693
USDSGD,20260420,202300,1.2692,1.2692,1.2692,1.2692
USDSGD,20260420,202400,1.2692,1.2693,1.2692,1.2693
USDSGD,20260420,202500,1.2693,1.2693,1.2693,1.2693
USDSGD,20260420,202600,1.2694,1.2694,1.2694,1.2694
USDSGD,20260420,202700,1.2694,1.2694,1.2694,1.2694
USDSGD,20260420,202800,1.2694,1.2694,1.2694,1.2694
USDSGD,20260420,202900,1.2693,1.2695,1.2693,1.2695
USDSGD,20260420,203000,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,203100,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,203200,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,203300,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,203400,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,203500,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,203600,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,203700,1.2695,1.2697,1.2695,1.2697
USDSGD,20260420,203800,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,203900,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,204000,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,204100,1.2697,1.2697,1.2696,1.2696
USDSGD,20260420,204200,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,204300,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,204400,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,204500,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,204600,1.2696,1.2697,1.2696,1.2697
USDSGD,20260420,204700,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,204800,1.2697,1.2697,1.2696,1.2696
USDSGD,20260420,204900,1.2697,1.2697,1.2696,1.2696
USDSGD,20260420,205000,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,205100,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,205200,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,205300,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,205400,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,205500,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,205600,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,205700,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,205800,1.2698,1.2698,1.2698,1.2698
USDSGD,20260420,205900,1.2699,1.2699,1.2699,1.2699
USDSGD,20260420,210000,1.2699,1.2699,1.2699,1.2699
USDSGD,20260420,210100,1.2699,1.2699,1.2699,1.2699
USDSGD,20260420,210200,1.2699,1.2699,1.2697,1.2697
USDSGD,20260420,210300,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,210400,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,210500,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,210600,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,210700,1.2697,1.2697,1.2695,1.2695
USDSGD,20260420,210800,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,210900,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,211000,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,211100,1.2695,1.2696,1.2695,1.2696
USDSGD,20260420,211200,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,211300,1.2695,1.2695,1.2694,1.2694
USDSGD,20260420,211400,1.2694,1.2694,1.2694,1.2694
USDSGD,20260420,211500,1.2694,1.2694,1.2694,1.2694
USDSGD,20260420,211600,1.2694,1.2694,1.2694,1.2694
USDSGD,20260420,211700,1.2694,1.2695,1.2694,1.2695
USDSGD,20260420,211800,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,211900,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,212000,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,212100,1.2695,1.2696,1.2695,1.2696
USDSGD,20260420,212200,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,212300,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,212400,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,212500,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,212600,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,212700,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,212800,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,212900,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,213000,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,213100,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,213200,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,213300,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,213400,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,213500,1.2695,1.2696,1.2695,1.2695
USDSGD,20260420,213600,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,213700,1.2694,1.2694,1.2694,1.2694
USDSGD,20260420,213800,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,213900,1.2695,1.2695,1.2694,1.2694
USDSGD,20260420,214000,1.2694,1.2694,1.2694,1.2694
USDSGD,20260420,214100,1.2695,1.2695,1.2694,1.2694
USDSGD,20260420,214200,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,214300,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,214400,1.2695,1.2695,1.2694,1.2694
USDSGD,20260420,214500,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,214600,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,214700,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,214800,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,214900,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,215000,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,215100,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,215200,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,215300,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,215400,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,215500,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,215600,1.2695,1.2695,1.2694,1.2694
USDSGD,20260420,215700,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,215800,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,215900,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,220000,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,220100,1.2696,1.2696,1.2695,1.2695
USDSGD,20260420,220200,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,220300,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,220400,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,220500,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,220600,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,220700,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,220800,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,220900,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,221000,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,221100,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,221200,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,221300,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,221400,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,221500,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,221600,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,221700,1.2696,1.2697,1.2696,1.2697
USDSGD,20260420,221800,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,221900,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,222000,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,222100,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,222200,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,222300,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,222400,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,222500,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,222600,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,222700,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,222800,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,222900,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,223000,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,223100,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,223200,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,223300,1.2697,1.2698,1.2697,1.2698
USDSGD,20260420,223400,1.2698,1.2698,1.2698,1.2698
USDSGD,20260420,223500,1.2698,1.2698,1.2698,1.2698
USDSGD,20260420,223600,1.2698,1.2698,1.2698,1.2698
USDSGD,20260420,223700,1.2698,1.2698,1.2698,1.2698
USDSGD,20260420,223800,1.2698,1.2698,1.2698,1.2698
USDSGD,20260420,223900,1.2698,1.2698,1.2698,1.2698
USDSGD,20260420,224000,1.2698,1.2698,1.2698,1.2698
USDSGD,20260420,224100,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,224200,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,224300,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,224400,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,224500,1.2697,1.2697,1.2697,1.2697
USDSGD,20260420,224600,1.2698,1.2698,1.2698,1.2698
USDSGD,20260420,224700,1.2698,1.2698,1.2698,1.2698
USDSGD,20260420,224800,1.2698,1.2698,1.2698,1.2698
USDSGD,20260420,224900,1.2698,1.2698,1.2698,1.2698
USDSGD,20260420,225000,1.2698,1.2698,1.2696,1.2696
USDSGD,20260420,225100,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,225200,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,225300,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,225400,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,225500,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,225600,1.2695,1.2696,1.2695,1.2696
USDSGD,20260420,225700,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,225800,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,225900,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,230000,1.2693,1.2693,1.2693,1.2693
USDSGD,20260420,230100,1.2693,1.2693,1.2693,1.2693
USDSGD,20260420,230200,1.2693,1.2693,1.2693,1.2693
USDSGD,20260420,230300,1.2693,1.2693,1.2693,1.2693
USDSGD,20260420,230400,1.2693,1.2693,1.2693,1.2693
USDSGD,20260420,230500,1.2693,1.2693,1.2693,1.2693
USDSGD,20260420,230600,1.2699,1.2699,1.2699,1.2699
USDSGD,20260420,230700,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,230800,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,230900,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,231000,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,231100,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,231200,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,231300,1.2696,1.2698,1.2696,1.2698
USDSGD,20260420,231400,1.2698,1.2698,1.2698,1.2698
USDSGD,20260420,231500,1.2698,1.2698,1.2698,1.2698
USDSGD,20260420,231600,1.2698,1.2698,1.2695,1.2695
USDSGD,20260420,231700,1.2696,1.2697,1.2692,1.2692
USDSGD,20260420,231800,1.2693,1.2697,1.2693,1.2695
USDSGD,20260420,231900,1.2694,1.2694,1.2694,1.2694
USDSGD,20260420,232000,1.2694,1.2694,1.2693,1.2693
USDSGD,20260420,232100,1.2692,1.2693,1.2692,1.2692
USDSGD,20260420,232200,1.2692,1.2692,1.2691,1.2692
USDSGD,20260420,232300,1.2691,1.2691,1.2689,1.2690
USDSGD,20260420,232400,1.2691,1.2691,1.2690,1.2691
USDSGD,20260420,232500,1.2691,1.2691,1.2691,1.2691
USDSGD,20260420,232600,1.2691,1.2691,1.2691,1.2691
USDSGD,20260420,232700,1.2690,1.2690,1.2690,1.2690
USDSGD,20260420,232800,1.2690,1.2692,1.2690,1.2691
USDSGD,20260420,232900,1.2690,1.2690,1.2690,1.2690
USDSGD,20260420,233000,1.2690,1.2690,1.2689,1.2689
USDSGD,20260420,233100,1.2691,1.2692,1.2691,1.2691
USDSGD,20260420,233200,1.2692,1.2696,1.2692,1.2695
USDSGD,20260420,233300,1.2696,1.2696,1.2695,1.2696
USDSGD,20260420,233400,1.2695,1.2696,1.2695,1.2695
USDSGD,20260420,233500,1.2694,1.2696,1.2694,1.2695
USDSGD,20260420,233600,1.2694,1.2695,1.2691,1.2692
USDSGD,20260420,233700,1.2691,1.2695,1.2691,1.2695
USDSGD,20260420,233800,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,233900,1.2696,1.2696,1.2695,1.2695
USDSGD,20260420,234000,1.2696,1.2696,1.2695,1.2696
USDSGD,20260420,234100,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,234200,1.2695,1.2695,1.2694,1.2695
USDSGD,20260420,234300,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,234400,1.2695,1.2695,1.2694,1.2694
USDSGD,20260420,234500,1.2695,1.2695,1.2695,1.2695
USDSGD,20260420,234600,1.2695,1.2697,1.2695,1.2696
USDSGD,20260420,234700,1.2695,1.2696,1.2695,1.2696
USDSGD,20260420,234800,1.2696,1.2696,1.2695,1.2696
USDSGD,20260420,234900,1.2696,1.2696,1.2695,1.2695
USDSGD,20260420,235000,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,235100,1.2696,1.2696,1.2695,1.2695
USDSGD,20260420,235200,1.2696,1.2696,1.2696,1.2696
USDSGD,20260420,235300,1.2696,1.2696,1.2695,1.2695
USDSGD,20260420,235400,1.2696,1.2696,1.2695,1.2695
USDSGD,20260420,235500,1.2695,1.2695,1.2694,1.2694
USDSGD,20260420,235600,1.2695,1.2695,1.2693,1.2694
USDSGD,20260420,235700,1.2695,1.2695,1.2694,1.2695
USDSGD,20260420,235800,1.2696,1.2696,1.2694,1.2694
USDSGD,20260420,235900,1.2695,1.2695,1.2694,1.2694
USDSGD,20260421,000000,1.2695,1.2695,1.2693,1.2694
USDZAR,20260420,000100,16.444,16.444,16.434,16.434
USDZAR,20260420,000200,16.433,16.433,16.432,16.432
USDZAR,20260420,000300,16.431,16.433,16.427,16.427
USDZAR,20260420,000400,16.425,16.425,16.425,16.425
USDZAR,20260420,000500,16.425,16.429,16.425,16.429
USDZAR,20260420,000600,16.431,16.432,16.429,16.429
USDZAR,20260420,000700,16.429,16.429,16.429,16.429
USDZAR,20260420,000800,16.428,16.428,16.420,16.420
USDZAR,20260420,000900,16.421,16.421,16.415,16.415
USDZAR,20260420,001000,16.414,16.417,16.414,16.416
USDZAR,20260420,001100,16.415,16.416,16.414,16.415
USDZAR,20260420,001200,16.416,16.416,16.415,16.415
USDZAR,20260420,001300,16.416,16.419,16.415,16.419
USDZAR,20260420,001400,16.417,16.417,16.415,16.415
USDZAR,20260420,001500,16.413,16.413,16.413,16.413
USDZAR,20260420,001600,16.413,16.415,16.410,16.411
USDZAR,20260420,001700,16.415,16.416,16.405,16.408
USDZAR,20260420,001800,16.408,16.408,16.408,16.408
USDZAR,20260420,001900,16.409,16.411,16.408,16.408
USDZAR,20260420,002000,16.408,16.408,16.408,16.408
USDZAR,20260420,002100,16.408,16.408,16.408,16.408
USDZAR,20260420,002200,16.407,16.409,16.407,16.409
USDZAR,20260420,002300,16.410,16.411,16.409,16.411
USDZAR,20260420,002400,16.409,16.419,16.409,16.419
USDZAR,20260420,002500,16.420,16.420,16.419,16.420
USDZAR,20260420,002600,16.421,16.421,16.421,16.421
USDZAR,20260420,002700,16.421,16.421,16.415,16.415
USDZAR,20260420,002800,16.415,16.415,16.415,16.415
USDZAR,20260420,002900,16.414,16.414,16.412,16.412
USDZAR,20260420,003000,16.413,16.414,16.413,16.414
USDZAR,20260420,003100,16.415,16.415,16.414,16.415
USDZAR,20260420,003200,16.414,16.414,16.413,16.413
USDZAR,20260420,003300,16.412,16.413,16.412,16.413
USDZAR,20260420,003400,16.412,16.412,16.412,16.412
USDZAR,20260420,003500,16.413,16.413,16.412,16.412
USDZAR,20260420,003600,16.411,16.412,16.410,16.411
USDZAR,20260420,003700,16.411,16.411,16.411,16.411
USDZAR,20260420,003800,16.410,16.412,16.410,16.411
USDZAR,20260420,003900,16.410,16.410,16.407,16.407
USDZAR,20260420,004000,16.407,16.407,16.405,16.405
USDZAR,20260420,004100,16.405,16.405,16.405,16.405
USDZAR,20260420,004200,16.405,16.405,16.405,16.405
USDZAR,20260420,004300,16.405,16.405,16.405,16.405
USDZAR,20260420,004400,16.405,16.405,16.405,16.405
USDZAR,20260420,004500,16.404,16.404,16.404,16.404
USDZAR,20260420,004600,16.404,16.404,16.402,16.402
USDZAR,20260420,004700,16.403,16.403,16.403,16.403
USDZAR,20260420,004800,16.403,16.403,16.403,16.403
USDZAR,20260420,004900,16.404,16.404,16.404,16.404
USDZAR,20260420,005000,16.403,16.403,16.403,16.403
USDZAR,20260420,005100,16.403,16.403,16.403,16.403
USDZAR,20260420,005200,16.405,16.405,16.405,16.405
USDZAR,20260420,005300,16.405,16.405,16.405,16.405
USDZAR,20260420,005400,16.405,16.405,16.405,16.405
USDZAR,20260420,005500,16.405,16.405,16.405,16.405
USDZAR,20260420,005600,16.405,16.406,16.405,16.406
USDZAR,20260420,005700,16.407,16.407,16.407,16.407
USDZAR,20260420,005800,16.407,16.407,16.407,16.407
USDZAR,20260420,005900,16.407,16.407,16.407,16.407
USDZAR,20260420,010000,16.407,16.407,16.405,16.405
USDZAR,20260420,010100,16.406,16.407,16.406,16.407
USDZAR,20260420,010200,16.407,16.407,16.407,16.407
USDZAR,20260420,010300,16.406,16.407,16.406,16.407
USDZAR,20260420,010400,16.406,16.406,16.406,16.406
USDZAR,20260420,010500,16.407,16.408,16.407,16.408
USDZAR,20260420,010600,16.408,16.408,16.408,16.408
USDZAR,20260420,010700,16.408,16.410,16.408,16.410
USDZAR,20260420,010800,16.409,16.409,16.407,16.408
USDZAR,20260420,010900,16.410,16.412,16.410,16.410
USDZAR,20260420,011000,16.412,16.412,16.412,16.412
USDZAR,20260420,011100,16.412,16.412,16.412,16.412
USDZAR,20260420,011200,16.412,16.413,16.410,16.410
USDZAR,20260420,011300,16.409,16.409,16.409,16.409
USDZAR,20260420,011400,16.410,16.410,16.410,16.410
USDZAR,20260420,011500,16.409,16.417,16.409,16.417
USDZAR,20260420,011600,16.418,16.420,16.418,16.419
USDZAR,20260420,011700,16.417,16.417,16.413,16.415
USDZAR,20260420,011800,16.415,16.415,16.414,16.414
USDZAR,20260420,011900,16.413,16.413,16.413,16.413
USDZAR,20260420,012000,16.413,16.413,16.413,16.413
USDZAR,20260420,012100,16.413,16.413,16.413,16.413
USDZAR,20260420,012200,16.413,16.419,16.412,16.419
USDZAR,20260420,012300,16.420,16.420,16.420,16.420
USDZAR,20260420,012400,16.420,16.420,16.420,16.420
USDZAR,20260420,012500,16.420,16.421,16.420,16.421
USDZAR,20260420,012600,16.421,16.421,16.421,16.421
USDZAR,20260420,012700,16.421,16.421,16.421,16.421
USDZAR,20260420,012800,16.422,16.424,16.422,16.424
USDZAR,20260420,012900,16.424,16.425,16.424,16.425
USDZAR,20260420,013000,16.425,16.425,16.425,16.425
USDZAR,20260420,013100,16.424,16.424,16.424,16.424
USDZAR,20260420,013200,16.426,16.428,16.426,16.426
USDZAR,20260420,013300,16.424,16.424,16.418,16.418
USDZAR,20260420,013400,16.416,16.416,16.416,16.416
USDZAR,20260420,013500,16.415,16.415,16.413,16.413
USDZAR,20260420,013600,16.413,16.413,16.412,16.412
USDZAR,20260420,013700,16.413,16.417,16.413,16.417
USDZAR,20260420,013800,16.418,16.419,16.418,16.419
USDZAR,20260420,013900,16.420,16.421,16.420,16.421
USDZAR,20260420,014000,16.420,16.420,16.419,16.419
USDZAR,20260420,014100,16.418,16.418,16.418,16.418
USDZAR,20260420,014200,16.418,16.418,16.418,16.418
USDZAR,20260420,014300,16.418,16.425,16.418,16.425
USDZAR,20260420,014400,16.431,16.432,16.430,16.431
USDZAR,20260420,014500,16.430,16.431,16.430,16.431
USDZAR,20260420,014600,16.430,16.434,16.430,16.434
USDZAR,20260420,014700,16.435,16.436,16.434,16.436
USDZAR,20260420,014800,16.438,16.442,16.438,16.441
USDZAR,20260420,014900,16.439,16.439,16.436,16.436
USDZAR,20260420,015000,16.434,16.434,16.434,16.434
USDZAR,20260420,015100,16.435,16.436,16.435,16.435
USDZAR,20260420,015200,16.435,16.435,16.435,16.435
USDZAR,20260420,015300,16.434,16.434,16.433,16.433
USDZAR,20260420,015400,16.432,16.432,16.428,16.428
USDZAR,20260420,015500,16.429,16.429,16.428,16.428
USDZAR,20260420,015600,16.427,16.427,16.422,16.422
USDZAR,20260420,015700,16.423,16.423,16.423,16.423
USDZAR,20260420,015800,16.423,16.425,16.423,16.425
USDZAR,20260420,015900,16.424,16.424,16.422,16.424
USDZAR,20260420,020000,16.424,16.424,16.424,16.424
USDZAR,20260420,020100,16.426,16.430,16.425,16.425
USDZAR,20260420,020200,16.424,16.427,16.418,16.423
USDZAR,20260420,020300,16.424,16.424,16.415,16.415
USDZAR,20260420,020400,16.416,16.418,16.416,16.418
USDZAR,20260420,020500,16.417,16.417,16.412,16.413
USDZAR,20260420,020600,16.412,16.418,16.411,16.417
USDZAR,20260420,020700,16.418,16.421,16.418,16.420
USDZAR,20260420,020800,16.419,16.421,16.417,16.420
USDZAR,20260420,020900,16.419,16.419,16.416,16.416
USDZAR,20260420,021000,16.417,16.417,16.415,16.416
USDZAR,20260420,021100,16.415,16.415,16.410,16.414
USDZAR,20260420,021200,16.413,16.414,16.412,16.413
USDZAR,20260420,021300,16.412,16.417,16.412,16.417
USDZAR,20260420,021400,16.418,16.418,16.416,16.417
USDZAR,20260420,021500,16.416,16.416,16.415,16.416
USDZAR,20260420,021600,16.415,16.415,16.405,16.405
USDZAR,20260420,021700,16.404,16.407,16.403,16.406
USDZAR,20260420,021800,16.407,16.412,16.406,16.412
USDZAR,20260420,021900,16.411,16.411,16.407,16.408
USDZAR,20260420,022000,16.407,16.407,16.401,16.403
USDZAR,20260420,022100,16.402,16.403,16.400,16.403
USDZAR,20260420,022200,16.404,16.404,16.401,16.402
USDZAR,20260420,022300,16.403,16.403,16.402,16.402
USDZAR,20260420,022400,16.401,16.401,16.401,16.401
USDZAR,20260420,022500,16.401,16.402,16.400,16.401
USDZAR,20260420,022600,16.400,16.401,16.399,16.399
USDZAR,20260420,022700,16.401,16.401,16.397,16.398
USDZAR,20260420,022800,16.399,16.400,16.399,16.399
USDZAR,20260420,022900,16.398,16.398,16.396,16.396
USDZAR,20260420,023000,16.397,16.397,16.397,16.397
USDZAR,20260420,023100,16.397,16.397,16.395,16.395
USDZAR,20260420,023200,16.396,16.401,16.396,16.399
USDZAR,20260420,023300,16.398,16.400,16.397,16.397
USDZAR,20260420,023400,16.396,16.397,16.396,16.397
USDZAR,20260420,023500,16.396,16.396,16.396,16.396
USDZAR,20260420,023600,16.396,16.398,16.396,16.398
USDZAR,20260420,023700,16.400,16.402,16.399,16.399
USDZAR,20260420,023800,16.400,16.402,16.400,16.402
USDZAR,20260420,023900,16.401,16.402,16.399,16.402
USDZAR,20260420,024000,16.403,16.404,16.402,16.404
USDZAR,20260420,024100,16.403,16.404,16.399,16.399
USDZAR,20260420,024200,16.400,16.400,16.399,16.399
USDZAR,20260420,024300,16.399,16.399,16.396,16.396
USDZAR,20260420,024400,16.395,16.395,16.394,16.394
USDZAR,20260420,024500,16.395,16.396,16.395,16.396
USDZAR,20260420,024600,16.396,16.396,16.396,16.396
USDZAR,20260420,024700,16.397,16.397,16.396,16.396
USDZAR,20260420,024800,16.396,16.399,16.396,16.399
USDZAR,20260420,024900,16.398,16.398,16.398,16.398
USDZAR,20260420,025000,16.397,16.397,16.396,16.396
USDZAR,20260420,025100,16.397,16.397,16.397,16.397
USDZAR,20260420,025200,16.398,16.399,16.398,16.399
USDZAR,20260420,025300,16.400,16.401,16.400,16.400
USDZAR,20260420,025400,16.400,16.400,16.397,16.398
USDZAR,20260420,025500,16.399,16.405,16.399,16.405
USDZAR,20260420,025600,16.404,16.404,16.401,16.401
USDZAR,20260420,025700,16.400,16.400,16.398,16.398
USDZAR,20260420,025800,16.397,16.397,16.394,16.394
USDZAR,20260420,025900,16.393,16.397,16.392,16.396
USDZAR,20260420,030000,16.395,16.395,16.392,16.392
USDZAR,20260420,030100,16.393,16.393,16.387,16.387
USDZAR,20260420,030200,16.388,16.388,16.380,16.381
USDZAR,20260420,030300,16.380,16.385,16.379,16.380
USDZAR,20260420,030400,16.381,16.381,16.379,16.380
USDZAR,20260420,030500,16.381,16.382,16.378,16.378
USDZAR,20260420,030600,16.379,16.381,16.379,16.381
USDZAR,20260420,030700,16.380,16.383,16.380,16.383
USDZAR,20260420,030800,16.382,16.382,16.379,16.379
USDZAR,20260420,030900,16.381,16.388,16.379,16.387
USDZAR,20260420,031000,16.386,16.387,16.386,16.386
USDZAR,20260420,031100,16.387,16.389,16.385,16.388
USDZAR,20260420,031200,16.387,16.387,16.385,16.387
USDZAR,20260420,031300,16.387,16.387,16.387,16.387
USDZAR,20260420,031400,16.386,16.388,16.386,16.386
USDZAR,20260420,031500,16.387,16.388,16.387,16.388
USDZAR,20260420,031600,16.387,16.391,16.387,16.391
USDZAR,20260420,031700,16.390,16.393,16.390,16.393
USDZAR,20260420,031800,16.392,16.392,16.391,16.392
USDZAR,20260420,031900,16.393,16.393,16.392,16.392
USDZAR,20260420,032000,16.391,16.391,16.391,16.391
USDZAR,20260420,032100,16.392,16.392,16.390,16.390
USDZAR,20260420,032200,16.388,16.389,16.387,16.389
USDZAR,20260420,032300,16.390,16.391,16.389,16.389
USDZAR,20260420,032400,16.388,16.390,16.388,16.390
USDZAR,20260420,032500,16.391,16.391,16.391,16.391
USDZAR,20260420,032600,16.390,16.390,16.389,16.389
USDZAR,20260420,032700,16.389,16.389,16.389,16.389
USDZAR,20260420,032800,16.389,16.389,16.389,16.389
USDZAR,20260420,032900,16.389,16.389,16.388,16.389
USDZAR,20260420,033000,16.389,16.389,16.389,16.389
USDZAR,20260420,033100,16.388,16.389,16.388,16.389
USDZAR,20260420,033200,16.388,16.388,16.383,16.383
USDZAR,20260420,033300,16.381,16.381,16.375,16.376
USDZAR,20260420,033400,16.374,16.374,16.369,16.372
USDZAR,20260420,033500,16.373,16.373,16.370,16.371
USDZAR,20260420,033600,16.370,16.372,16.370,16.372
USDZAR,20260420,033700,16.371,16.373,16.370,16.372
USDZAR,20260420,033800,16.371,16.371,16.369,16.370
USDZAR,20260420,033900,16.369,16.370,16.369,16.369
USDZAR,20260420,034000,16.368,16.369,16.365,16.365
USDZAR,20260420,034100,16.364,16.369,16.364,16.369
USDZAR,20260420,034200,16.368,16.368,16.364,16.364
USDZAR,20260420,034300,16.363,16.366,16.363,16.363
USDZAR,20260420,034400,16.362,16.363,16.362,16.362
USDZAR,20260420,034500,16.362,16.364,16.362,16.364
USDZAR,20260420,034600,16.363,16.363,16.360,16.360
USDZAR,20260420,034700,16.360,16.360,16.360,16.360
USDZAR,20260420,034800,16.361,16.362,16.361,16.362
USDZAR,20260420,034900,16.363,16.366,16.363,16.366
USDZAR,20260420,035000,16.365,16.365,16.364,16.364
USDZAR,20260420,035100,16.363,16.364,16.363,16.363
USDZAR,20260420,035200,16.364,16.365,16.363,16.363
USDZAR,20260420,035300,16.362,16.363,16.361,16.361
USDZAR,20260420,035400,16.360,16.360,16.359,16.360
USDZAR,20260420,035500,16.361,16.361,16.361,16.361
USDZAR,20260420,035600,16.360,16.360,16.358,16.358
USDZAR,20260420,035700,16.359,16.363,16.359,16.363
USDZAR,20260420,035800,16.364,16.369,16.364,16.369
USDZAR,20260420,035900,16.370,16.370,16.370,16.370
USDZAR,20260420,040000,16.370,16.370,16.370,16.370
USDZAR,20260420,040100,16.370,16.377,16.370,16.377
USDZAR,20260420,040200,16.378,16.378,16.377,16.377
USDZAR,20260420,040300,16.376,16.377,16.375,16.375
USDZAR,20260420,040400,16.374,16.374,16.373,16.374
USDZAR,20260420,040500,16.376,16.376,16.376,16.376
USDZAR,20260420,040600,16.376,16.377,16.376,16.376
USDZAR,20260420,040700,16.376,16.376,16.375,16.376
USDZAR,20260420,040800,16.375,16.376,16.375,16.376
USDZAR,20260420,040900,16.376,16.376,16.371,16.372
USDZAR,20260420,041000,16.373,16.375,16.372,16.372
USDZAR,20260420,041100,16.373,16.374,16.373,16.373
USDZAR,20260420,041200,16.372,16.374,16.372,16.374
USDZAR,20260420,041300,16.374,16.375,16.374,16.375
USDZAR,20260420,041400,16.374,16.374,16.373,16.373
USDZAR,20260420,041500,16.374,16.375,16.374,16.375
USDZAR,20260420,041600,16.376,16.377,16.376,16.376
USDZAR,20260420,041700,16.375,16.375,16.374,16.374
USDZAR,20260420,041800,16.373,16.374,16.373,16.374
USDZAR,20260420,041900,16.373,16.373,16.373,16.373
USDZAR,20260420,042000,16.373,16.373,16.371,16.371
USDZAR,20260420,042100,16.372,16.373,16.372,16.372
USDZAR,20260420,042200,16.373,16.375,16.373,16.374
USDZAR,20260420,042300,16.374,16.374,16.373,16.373
USDZAR,20260420,042400,16.374,16.375,16.372,16.372
USDZAR,20260420,042500,16.373,16.373,16.373,16.373
USDZAR,20260420,042600,16.372,16.372,16.372,16.372
USDZAR,20260420,042700,16.372,16.372,16.371,16.372
USDZAR,20260420,042800,16.373,16.373,16.372,16.372
USDZAR,20260420,042900,16.373,16.373,16.370,16.371
USDZAR,20260420,043000,16.371,16.371,16.370,16.370
USDZAR,20260420,043100,16.369,16.369,16.369,16.369
USDZAR,20260420,043200,16.368,16.368,16.368,16.368
USDZAR,20260420,043300,16.368,16.371,16.367,16.371
USDZAR,20260420,043400,16.370,16.370,16.370,16.370
USDZAR,20260420,043500,16.370,16.370,16.369,16.370
USDZAR,20260420,043600,16.369,16.370,16.369,16.370
USDZAR,20260420,043700,16.370,16.371,16.370,16.371
USDZAR,20260420,043800,16.370,16.371,16.370,16.371
USDZAR,20260420,043900,16.370,16.371,16.370,16.371
USDZAR,20260420,044000,16.372,16.377,16.372,16.377
USDZAR,20260420,044100,16.378,16.378,16.375,16.375
USDZAR,20260420,044200,16.375,16.375,16.373,16.374
USDZAR,20260420,044300,16.374,16.374,16.374,16.374
USDZAR,20260420,044400,16.375,16.375,16.375,16.375
USDZAR,20260420,044500,16.375,16.375,16.375,16.375
USDZAR,20260420,044600,16.375,16.375,16.375,16.375
USDZAR,20260420,044700,16.375,16.376,16.375,16.376
USDZAR,20260420,044800,16.376,16.378,16.376,16.376
USDZAR,20260420,044900,16.377,16.377,16.375,16.376
USDZAR,20260420,045000,16.375,16.375,16.375,16.375
USDZAR,20260420,045100,16.375,16.375,16.375,16.375
USDZAR,20260420,045200,16.375,16.376,16.375,16.375
USDZAR,20260420,045300,16.375,16.375,16.374,16.374
USDZAR,20260420,045400,16.375,16.375,16.375,16.375
USDZAR,20260420,045500,16.375,16.376,16.375,16.376
USDZAR,20260420,045600,16.375,16.375,16.375,16.375
USDZAR,20260420,045700,16.376,16.376,16.376,16.376
USDZAR,20260420,045800,16.375,16.375,16.375,16.375
USDZAR,20260420,045900,16.375,16.375,16.374,16.374
USDZAR,20260420,050000,16.374,16.374,16.373,16.373
USDZAR,20260420,050100,16.373,16.373,16.373,16.373
USDZAR,20260420,050200,16.374,16.379,16.374,16.378
USDZAR,20260420,050300,16.378,16.378,16.378,16.378
USDZAR,20260420,050400,16.378,16.378,16.378,16.378
USDZAR,20260420,050500,16.378,16.378,16.378,16.378
USDZAR,20260420,050600,16.378,16.378,16.378,16.378
USDZAR,20260420,050700,16.378,16.378,16.378,16.378
USDZAR,20260420,050800,16.378,16.378,16.378,16.378
USDZAR,20260420,050900,16.378,16.378,16.378,16.378
USDZAR,20260420,051000,16.378,16.378,16.378,16.378
USDZAR,20260420,051100,16.379,16.380,16.379,16.380
USDZAR,20260420,051200,16.380,16.380,16.380,16.380
USDZAR,20260420,051300,16.382,16.382,16.382,16.382
USDZAR,20260420,051400,16.382,16.383,16.382,16.383
USDZAR,20260420,051500,16.384,16.384,16.382,16.382
USDZAR,20260420,051600,16.382,16.382,16.382,16.382
USDZAR,20260420,051700,16.381,16.382,16.381,16.382
USDZAR,20260420,051800,16.383,16.383,16.383,16.383
USDZAR,20260420,051900,16.383,16.383,16.383,16.383
USDZAR,20260420,052000,16.383,16.383,16.383,16.383
USDZAR,20260420,052100,16.382,16.382,16.380,16.380
USDZAR,20260420,052200,16.380,16.380,16.380,16.380
USDZAR,20260420,052300,16.381,16.381,16.380,16.380
USDZAR,20260420,052400,16.380,16.380,16.380,16.380
USDZAR,20260420,052500,16.379,16.379,16.379,16.379
USDZAR,20260420,052600,16.379,16.379,16.378,16.378
USDZAR,20260420,052700,16.378,16.378,16.378,16.378
USDZAR,20260420,052800,16.378,16.378,16.377,16.377
USDZAR,20260420,052900,16.377,16.377,16.377,16.377
USDZAR,20260420,053000,16.377,16.377,16.377,16.377
USDZAR,20260420,053100,16.378,16.378,16.375,16.375
USDZAR,20260420,053200,16.375,16.375,16.374,16.374
USDZAR,20260420,053300,16.375,16.375,16.375,16.375
USDZAR,20260420,053400,16.374,16.375,16.374,16.375
USDZAR,20260420,053500,16.374,16.374,16.374,16.374
USDZAR,20260420,053600,16.374,16.375,16.374,16.374
USDZAR,20260420,053700,16.375,16.377,16.375,16.376
USDZAR,20260420,053800,16.377,16.378,16.377,16.377
USDZAR,20260420,053900,16.376,16.377,16.376,16.377
USDZAR,20260420,054000,16.376,16.376,16.373,16.373
USDZAR,20260420,054100,16.373,16.373,16.373,16.373
USDZAR,20260420,054200,16.370,16.370,16.369,16.369
USDZAR,20260420,054300,16.365,16.367,16.365,16.367
USDZAR,20260420,054400,16.367,16.367,16.367,16.367
USDZAR,20260420,054500,16.367,16.367,16.367,16.367
USDZAR,20260420,054600,16.368,16.369,16.368,16.368
USDZAR,20260420,054700,16.369,16.371,16.369,16.370
USDZAR,20260420,054800,16.369,16.371,16.369,16.369
USDZAR,20260420,054900,16.368,16.368,16.368,16.368
USDZAR,20260420,055000,16.368,16.368,16.368,16.368
USDZAR,20260420,055100,16.368,16.368,16.368,16.368
USDZAR,20260420,055200,16.368,16.368,16.368,16.368
USDZAR,20260420,055300,16.369,16.369,16.369,16.369
USDZAR,20260420,055400,16.368,16.368,16.368,16.368
USDZAR,20260420,055500,16.368,16.368,16.368,16.368
USDZAR,20260420,055600,16.369,16.369,16.368,16.368
USDZAR,20260420,055700,16.369,16.371,16.369,16.371
USDZAR,20260420,055800,16.370,16.371,16.369,16.371
USDZAR,20260420,055900,16.371,16.371,16.371,16.371
USDZAR,20260420,060000,16.371,16.371,16.371,16.371
USDZAR,20260420,060100,16.371,16.371,16.371,16.371
USDZAR,20260420,060200,16.372,16.372,16.371,16.371
USDZAR,20260420,060300,16.370,16.370,16.370,16.370
USDZAR,20260420,060400,16.370,16.370,16.368,16.368
USDZAR,20260420,060500,16.367,16.369,16.367,16.368
USDZAR,20260420,060600,16.369,16.371,16.369,16.371
USDZAR,20260420,060700,16.372,16.373,16.371,16.371
USDZAR,20260420,060800,16.370,16.370,16.367,16.367
USDZAR,20260420,060900,16.367,16.367,16.367,16.367
USDZAR,20260420,061000,16.366,16.367,16.366,16.367
USDZAR,20260420,061100,16.366,16.366,16.366,16.366
USDZAR,20260420,061200,16.367,16.367,16.367,16.367
USDZAR,20260420,061300,16.367,16.367,16.366,16.366
USDZAR,20260420,061400,16.367,16.367,16.367,16.367
USDZAR,20260420,061500,16.368,16.369,16.368,16.369
USDZAR,20260420,061600,16.369,16.369,16.369,16.369
USDZAR,20260420,061700,16.369,16.370,16.369,16.369
USDZAR,20260420,061800,16.369,16.369,16.369,16.369
USDZAR,20260420,061900,16.369,16.369,16.369,16.369
USDZAR,20260420,062000,16.368,16.369,16.368,16.369
USDZAR,20260420,062100,16.369,16.369,16.369,16.369
USDZAR,20260420,062200,16.370,16.371,16.370,16.371
USDZAR,20260420,062300,16.370,16.370,16.369,16.369
USDZAR,20260420,062400,16.369,16.370,16.369,16.369
USDZAR,20260420,062500,16.370,16.371,16.370,16.371
USDZAR,20260420,062600,16.371,16.371,16.371,16.371
USDZAR,20260420,062700,16.371,16.372,16.371,16.372
USDZAR,20260420,062800,16.373,16.373,16.373,16.373
USDZAR,20260420,062900,16.372,16.372,16.371,16.371
USDZAR,20260420,063000,16.371,16.371,16.371,16.371
USDZAR,20260420,063100,16.372,16.372,16.372,16.372
USDZAR,20260420,063200,16.372,16.373,16.372,16.373
USDZAR,20260420,063300,16.374,16.376,16.374,16.376
USDZAR,20260420,063400,16.375,16.375,16.375,16.375
USDZAR,20260420,063500,16.375,16.376,16.375,16.376
USDZAR,20260420,063600,16.375,16.375,16.374,16.374
USDZAR,20260420,063700,16.374,16.374,16.374,16.374
USDZAR,20260420,063800,16.374,16.376,16.374,16.376
USDZAR,20260420,063900,16.375,16.375,16.375,16.375
USDZAR,20260420,064000,16.374,16.374,16.374,16.374
USDZAR,20260420,064100,16.374,16.374,16.374,16.374
USDZAR,20260420,064200,16.373,16.374,16.373,16.374
USDZAR,20260420,064300,16.374,16.375,16.374,16.375
USDZAR,20260420,064400,16.376,16.376,16.375,16.375
USDZAR,20260420,064500,16.375,16.375,16.373,16.373
USDZAR,20260420,064600,16.372,16.372,16.371,16.371
USDZAR,20260420,064700,16.371,16.371,16.371,16.371
USDZAR,20260420,064800,16.371,16.371,16.370,16.370
USDZAR,20260420,064900,16.369,16.369,16.369,16.369
USDZAR,20260420,065000,16.369,16.369,16.367,16.367
USDZAR,20260420,065100,16.367,16.368,16.367,16.368
USDZAR,20260420,065200,16.369,16.371,16.369,16.370
USDZAR,20260420,065300,16.370,16.370,16.370,16.370
USDZAR,20260420,065400,16.371,16.372,16.371,16.372
USDZAR,20260420,065500,16.371,16.371,16.371,16.371
USDZAR,20260420,065600,16.372,16.373,16.371,16.371
USDZAR,20260420,065700,16.372,16.372,16.371,16.371
USDZAR,20260420,065800,16.371,16.371,16.371,16.371
USDZAR,20260420,065900,16.371,16.371,16.371,16.371
USDZAR,20260420,070000,16.370,16.370,16.369,16.370
USDZAR,20260420,070100,16.369,16.370,16.369,16.370
USDZAR,20260420,070200,16.371,16.371,16.370,16.370
USDZAR,20260420,070300,16.370,16.370,16.370,16.370
USDZAR,20260420,070400,16.369,16.369,16.369,16.369
USDZAR,20260420,070500,16.368,16.368,16.368,16.368
USDZAR,20260420,070600,16.367,16.370,16.367,16.370
USDZAR,20260420,070700,16.371,16.373,16.371,16.373
USDZAR,20260420,070800,16.372,16.372,16.370,16.370
USDZAR,20260420,070900,16.371,16.371,16.370,16.370
USDZAR,20260420,071000,16.370,16.371,16.370,16.371
USDZAR,20260420,071100,16.372,16.373,16.372,16.372
USDZAR,20260420,071200,16.373,16.374,16.373,16.373
USDZAR,20260420,071300,16.372,16.373,16.372,16.373
USDZAR,20260420,071400,16.372,16.375,16.372,16.375
USDZAR,20260420,071500,16.375,16.375,16.375,16.375
USDZAR,20260420,071600,16.376,16.377,16.376,16.376
USDZAR,20260420,071700,16.375,16.375,16.372,16.372
USDZAR,20260420,071800,16.372,16.372,16.372,16.372
USDZAR,20260420,071900,16.373,16.373,16.372,16.372
USDZAR,20260420,072000,16.373,16.375,16.373,16.375
USDZAR,20260420,072100,16.374,16.375,16.372,16.372
USDZAR,20260420,072200,16.373,16.373,16.373,16.373
USDZAR,20260420,072300,16.373,16.376,16.373,16.376
USDZAR,20260420,072400,16.376,16.376,16.376,16.376
USDZAR,20260420,072500,16.375,16.375,16.375,16.375
USDZAR,20260420,072600,16.375,16.379,16.375,16.379
USDZAR,20260420,072700,16.380,16.387,16.380,16.387
USDZAR,20260420,072800,16.386,16.387,16.386,16.387
USDZAR,20260420,072900,16.386,16.386,16.385,16.385
USDZAR,20260420,073000,16.384,16.387,16.384,16.387
USDZAR,20260420,073100,16.388,16.392,16.383,16.392
USDZAR,20260420,073200,16.391,16.391,16.389,16.390
USDZAR,20260420,073300,16.391,16.396,16.391,16.393
USDZAR,20260420,073400,16.392,16.393,16.392,16.393
USDZAR,20260420,073500,16.394,16.396,16.394,16.394
USDZAR,20260420,073600,16.393,16.397,16.393,16.396
USDZAR,20260420,073700,16.396,16.396,16.396,16.396
USDZAR,20260420,073800,16.397,16.397,16.397,16.397
USDZAR,20260420,073900,16.398,16.398,16.396,16.396
USDZAR,20260420,074000,16.397,16.401,16.397,16.401
USDZAR,20260420,074100,16.402,16.402,16.401,16.402
USDZAR,20260420,074200,16.401,16.404,16.401,16.404
USDZAR,20260420,074300,16.405,16.411,16.405,16.411
USDZAR,20260420,074400,16.412,16.413,16.412,16.413
USDZAR,20260420,074500,16.413,16.420,16.413,16.420
USDZAR,20260420,074600,16.419,16.419,16.405,16.405
USDZAR,20260420,074700,16.404,16.404,16.396,16.396
USDZAR,20260420,074800,16.396,16.396,16.396,16.396
USDZAR,20260420,074900,16.394,16.397,16.394,16.397
USDZAR,20260420,075000,16.398,16.400,16.398,16.398
USDZAR,20260420,075100,16.397,16.400,16.397,16.400
USDZAR,20260420,075200,16.401,16.403,16.401,16.403
USDZAR,20260420,075300,16.403,16.404,16.403,16.404
USDZAR,20260420,075400,16.403,16.403,16.395,16.395
USDZAR,20260420,075500,16.394,16.394,16.391,16.391
USDZAR,20260420,075600,16.390,16.391,16.389,16.389
USDZAR,20260420,075700,16.388,16.389,16.388,16.388
USDZAR,20260420,075800,16.388,16.388,16.388,16.388
USDZAR,20260420,075900,16.389,16.392,16.389,16.391
USDZAR,20260420,080000,16.394,16.395,16.394,16.394
USDZAR,20260420,080100,16.393,16.399,16.390,16.399
USDZAR,20260420,080200,16.401,16.404,16.400,16.401
USDZAR,20260420,080300,16.402,16.402,16.393,16.396
USDZAR,20260420,080400,16.395,16.396,16.393,16.394
USDZAR,20260420,080500,16.393,16.395,16.391,16.393
USDZAR,20260420,080600,16.394,16.396,16.388,16.389
USDZAR,20260420,080700,16.390,16.393,16.388,16.392
USDZAR,20260420,080800,16.391,16.397,16.391,16.396
USDZAR,20260420,080900,16.397,16.403,16.397,16.401
USDZAR,20260420,081000,16.400,16.400,16.396,16.396
USDZAR,20260420,081100,16.397,16.402,16.397,16.401
USDZAR,20260420,081200,16.402,16.413,16.402,16.406
USDZAR,20260420,081300,16.405,16.407,16.403,16.406
USDZAR,20260420,081400,16.405,16.406,16.402,16.403
USDZAR,20260420,081500,16.402,16.404,16.395,16.403
USDZAR,20260420,081600,16.404,16.406,16.403,16.403
USDZAR,20260420,081700,16.402,16.411,16.402,16.411
USDZAR,20260420,081800,16.410,16.410,16.407,16.407
USDZAR,20260420,081900,16.406,16.410,16.406,16.409
USDZAR,20260420,082000,16.410,16.412,16.407,16.407
USDZAR,20260420,082100,16.410,16.417,16.410,16.414
USDZAR,20260420,082200,16.413,16.417,16.413,16.415
USDZAR,20260420,082300,16.414,16.415,16.410,16.412
USDZAR,20260420,082400,16.413,16.416,16.413,16.415
USDZAR,20260420,082500,16.416,16.416,16.415,16.415
USDZAR,20260420,082600,16.416,16.418,16.414,16.418
USDZAR,20260420,082700,16.417,16.419,16.412,16.419
USDZAR,20260420,082800,16.418,16.421,16.417,16.420
USDZAR,20260420,082900,16.419,16.423,16.419,16.421
USDZAR,20260420,083000,16.422,16.423,16.420,16.422
USDZAR,20260420,083100,16.421,16.421,16.402,16.402
USDZAR,20260420,083200,16.398,16.405,16.397,16.404
USDZAR,20260420,083300,16.403,16.406,16.394,16.396
USDZAR,20260420,083400,16.395,16.399,16.392,16.399
USDZAR,20260420,083500,16.400,16.406,16.399,16.402
USDZAR,20260420,083600,16.401,16.407,16.399,16.402
USDZAR,20260420,083700,16.403,16.403,16.398,16.401
USDZAR,20260420,083800,16.402,16.405,16.402,16.405
USDZAR,20260420,083900,16.404,16.405,16.402,16.402
USDZAR,20260420,084000,16.401,16.401,16.390,16.390
USDZAR,20260420,084100,16.389,16.389,16.383,16.383
USDZAR,20260420,084200,16.382,16.384,16.381,16.384
USDZAR,20260420,084300,16.385,16.385,16.372,16.372
USDZAR,20260420,084400,16.373,16.379,16.373,16.379
USDZAR,20260420,084500,16.380,16.380,16.374,16.374
USDZAR,20260420,084600,16.375,16.378,16.374,16.376
USDZAR,20260420,084700,16.377,16.379,16.377,16.378
USDZAR,20260420,084800,16.379,16.384,16.377,16.380
USDZAR,20260420,084900,16.379,16.379,16.376,16.376
USDZAR,20260420,085000,16.375,16.378,16.375,16.377
USDZAR,20260420,085100,16.378,16.383,16.378,16.383
USDZAR,20260420,085200,16.382,16.383,16.380,16.381
USDZAR,20260420,085300,16.380,16.380,16.377,16.379
USDZAR,20260420,085400,16.378,16.378,16.374,16.374
USDZAR,20260420,085500,16.373,16.375,16.373,16.373
USDZAR,20260420,085600,16.374,16.374,16.358,16.358
USDZAR,20260420,085700,16.359,16.363,16.343,16.350
USDZAR,20260420,085800,16.349,16.352,16.343,16.344
USDZAR,20260420,085900,16.345,16.349,16.345,16.348
USDZAR,20260420,090000,16.347,16.347,16.340,16.343
USDZAR,20260420,090100,16.341,16.351,16.332,16.348
USDZAR,20260420,090200,16.347,16.360,16.347,16.354
USDZAR,20260420,090300,16.355,16.357,16.350,16.352
USDZAR,20260420,090400,16.353,16.356,16.348,16.353
USDZAR,20260420,090500,16.354,16.354,16.345,16.345
USDZAR,20260420,090600,16.344,16.353,16.344,16.352
USDZAR,20260420,090700,16.351,16.352,16.350,16.352
USDZAR,20260420,090800,16.351,16.351,16.342,16.344
USDZAR,20260420,090900,16.345,16.345,16.335,16.338
USDZAR,20260420,091000,16.339,16.342,16.335,16.340
USDZAR,20260420,091100,16.341,16.342,16.338,16.338
USDZAR,20260420,091200,16.339,16.344,16.337,16.343
USDZAR,20260420,091300,16.342,16.348,16.342,16.348
USDZAR,20260420,091400,16.347,16.349,16.342,16.342
USDZAR,20260420,091500,16.343,16.343,16.339,16.342
USDZAR,20260420,091600,16.343,16.347,16.343,16.346
USDZAR,20260420,091700,16.347,16.349,16.342,16.342
USDZAR,20260420,091800,16.343,16.343,16.337,16.339
USDZAR,20260420,091900,16.338,16.341,16.332,16.335
USDZAR,20260420,092000,16.336,16.337,16.332,16.332
USDZAR,20260420,092100,16.333,16.335,16.327,16.327
USDZAR,20260420,092200,16.326,16.330,16.321,16.326
USDZAR,20260420,092300,16.325,16.326,16.323,16.326
USDZAR,20260420,092400,16.327,16.331,16.327,16.327
USDZAR,20260420,092500,16.328,16.337,16.328,16.336
USDZAR,20260420,092600,16.337,16.338,16.334,16.335
USDZAR,20260420,092700,16.336,16.340,16.336,16.340
USDZAR,20260420,092800,16.341,16.342,16.338,16.341
USDZAR,20260420,092900,16.343,16.350,16.343,16.350
USDZAR,20260420,093000,16.351,16.357,16.350,16.356
USDZAR,20260420,093100,16.357,16.366,16.356,16.364
USDZAR,20260420,093200,16.365,16.405,16.365,16.389
USDZAR,20260420,093300,16.385,16.389,16.379,16.388
USDZAR,20260420,093400,16.385,16.391,16.385,16.388
USDZAR,20260420,093500,16.387,16.387,16.382,16.382
USDZAR,20260420,093600,16.379,16.380,16.376,16.380
USDZAR,20260420,093700,16.382,16.389,16.381,16.383
USDZAR,20260420,093800,16.382,16.384,16.381,16.383
USDZAR,20260420,093900,16.382,16.388,16.382,16.386
USDZAR,20260420,094000,16.385,16.387,16.383,16.383
USDZAR,20260420,094100,16.384,16.385,16.382,16.382
USDZAR,20260420,094200,16.383,16.385,16.383,16.383
USDZAR,20260420,094300,16.384,16.386,16.384,16.385
USDZAR,20260420,094400,16.386,16.386,16.383,16.384
USDZAR,20260420,094500,16.383,16.383,16.381,16.383
USDZAR,20260420,094600,16.384,16.396,16.384,16.394
USDZAR,20260420,094700,16.393,16.393,16.389,16.390
USDZAR,20260420,094800,16.392,16.393,16.390,16.393
USDZAR,20260420,094900,16.392,16.402,16.392,16.399
USDZAR,20260420,095000,16.398,16.403,16.396,16.403
USDZAR,20260420,095100,16.404,16.410,16.404,16.406
USDZAR,20260420,095200,16.408,16.418,16.408,16.413
USDZAR,20260420,095300,16.412,16.417,16.411,16.417
USDZAR,20260420,095400,16.416,16.416,16.409,16.411
USDZAR,20260420,095500,16.409,16.419,16.409,16.416
USDZAR,20260420,095600,16.415,16.415,16.411,16.414
USDZAR,20260420,095700,16.413,16.414,16.413,16.414
USDZAR,20260420,095800,16.416,16.421,16.415,16.419
USDZAR,20260420,095900,16.418,16.419,16.414,16.414
USDZAR,20260420,100000,16.412,16.412,16.403,16.405
USDZAR,20260420,100100,16.404,16.409,16.404,16.409
USDZAR,20260420,100200,16.408,16.408,16.402,16.403
USDZAR,20260420,100300,16.404,16.412,16.402,16.404
USDZAR,20260420,100400,16.402,16.406,16.401,16.406
USDZAR,20260420,100500,16.405,16.405,16.401,16.401
USDZAR,20260420,100600,16.402,16.402,16.398,16.398
USDZAR,20260420,100700,16.397,16.403,16.397,16.401
USDZAR,20260420,100800,16.400,16.403,16.393,16.403
USDZAR,20260420,100900,16.404,16.405,16.398,16.400
USDZAR,20260420,101000,16.399,16.399,16.395,16.398
USDZAR,20260420,101100,16.397,16.398,16.386,16.387
USDZAR,20260420,101200,16.386,16.388,16.382,16.382
USDZAR,20260420,101300,16.381,16.384,16.381,16.381
USDZAR,20260420,101400,16.383,16.383,16.378,16.378
USDZAR,20260420,101500,16.379,16.381,16.378,16.379
USDZAR,20260420,101600,16.378,16.390,16.378,16.389
USDZAR,20260420,101700,16.388,16.388,16.383,16.384
USDZAR,20260420,101800,16.385,16.385,16.381,16.384
USDZAR,20260420,101900,16.388,16.389,16.385,16.388
USDZAR,20260420,102000,16.387,16.389,16.384,16.389
USDZAR,20260420,102100,16.390,16.402,16.390,16.402
USDZAR,20260420,102200,16.401,16.403,16.389,16.396
USDZAR,20260420,102300,16.397,16.401,16.396,16.398
USDZAR,20260420,102400,16.397,16.405,16.397,16.404
USDZAR,20260420,102500,16.405,16.405,16.402,16.402
USDZAR,20260420,102600,16.400,16.401,16.399,16.400
USDZAR,20260420,102700,16.401,16.401,16.396,16.396
USDZAR,20260420,102800,16.397,16.399,16.388,16.393
USDZAR,20260420,102900,16.392,16.394,16.389,16.394
USDZAR,20260420,103000,16.393,16.393,16.390,16.390
USDZAR,20260420,103100,16.389,16.394,16.388,16.394
USDZAR,20260420,103200,16.395,16.395,16.390,16.390
USDZAR,20260420,103300,16.391,16.394,16.390,16.391
USDZAR,20260420,103400,16.392,16.394,16.390,16.394
USDZAR,20260420,103500,16.395,16.395,16.393,16.394
USDZAR,20260420,103600,16.395,16.398,16.394,16.397
USDZAR,20260420,103700,16.398,16.401,16.397,16.401
USDZAR,20260420,103800,16.402,16.403,16.400,16.402
USDZAR,20260420,103900,16.401,16.401,16.399,16.399
USDZAR,20260420,104000,16.400,16.400,16.397,16.398
USDZAR,20260420,104100,16.397,16.400,16.396,16.396
USDZAR,20260420,104200,16.395,16.395,16.391,16.392
USDZAR,20260420,104300,16.391,16.393,16.390,16.393
USDZAR,20260420,104400,16.394,16.395,16.393,16.394
USDZAR,20260420,104500,16.395,16.395,16.393,16.393
USDZAR,20260420,104600,16.394,16.394,16.389,16.390
USDZAR,20260420,104700,16.391,16.392,16.391,16.392
USDZAR,20260420,104800,16.391,16.391,16.388,16.389
USDZAR,20260420,104900,16.390,16.393,16.390,16.393
USDZAR,20260420,105000,16.394,16.394,16.389,16.389
USDZAR,20260420,105100,16.390,16.390,16.385,16.385
USDZAR,20260420,105200,16.386,16.392,16.385,16.392
USDZAR,20260420,105300,16.393,16.398,16.392,16.398
USDZAR,20260420,105400,16.397,16.401,16.397,16.400
USDZAR,20260420,105500,16.399,16.399,16.397,16.398
USDZAR,20260420,105600,16.397,16.400,16.396,16.400
USDZAR,20260420,105700,16.399,16.402,16.399,16.401
USDZAR,20260420,105800,16.400,16.401,16.394,16.395
USDZAR,20260420,105900,16.394,16.397,16.394,16.395
USDZAR,20260420,110000,16.394,16.398,16.393,16.396
USDZAR,20260420,110100,16.395,16.396,16.392,16.392
USDZAR,20260420,110200,16.391,16.394,16.391,16.394
USDZAR,20260420,110300,16.393,16.393,16.391,16.391
USDZAR,20260420,110400,16.392,16.396,16.392,16.395
USDZAR,20260420,110500,16.396,16.399,16.395,16.395
USDZAR,20260420,110600,16.394,16.397,16.394,16.394
USDZAR,20260420,110700,16.395,16.395,16.392,16.393
USDZAR,20260420,110800,16.394,16.395,16.393,16.395
USDZAR,20260420,110900,16.396,16.398,16.396,16.396
USDZAR,20260420,111000,16.397,16.399,16.394,16.394
USDZAR,20260420,111100,16.393,16.395,16.392,16.393
USDZAR,20260420,111200,16.392,16.394,16.392,16.394
USDZAR,20260420,111300,16.393,16.394,16.391,16.393
USDZAR,20260420,111400,16.392,16.393,16.391,16.392
USDZAR,20260420,111500,16.393,16.393,16.389,16.390
USDZAR,20260420,111600,16.391,16.396,16.391,16.393
USDZAR,20260420,111700,16.394,16.396,16.394,16.394
USDZAR,20260420,111800,16.395,16.396,16.394,16.395
USDZAR,20260420,111900,16.396,16.398,16.396,16.396
USDZAR,20260420,112000,16.395,16.397,16.393,16.393
USDZAR,20260420,112100,16.394,16.395,16.394,16.394
USDZAR,20260420,112200,16.393,16.394,16.388,16.388
USDZAR,20260420,112300,16.384,16.386,16.382,16.386
USDZAR,20260420,112400,16.387,16.390,16.386,16.386
USDZAR,20260420,112500,16.387,16.388,16.387,16.388
USDZAR,20260420,112600,16.388,16.390,16.388,16.389
USDZAR,20260420,112700,16.390,16.392,16.390,16.391
USDZAR,20260420,112800,16.392,16.395,16.391,16.395
USDZAR,20260420,112900,16.393,16.396,16.392,16.395
USDZAR,20260420,113000,16.396,16.397,16.395,16.397
USDZAR,20260420,113100,16.398,16.398,16.392,16.392
USDZAR,20260420,113200,16.391,16.395,16.391,16.394
USDZAR,20260420,113300,16.395,16.395,16.394,16.395
USDZAR,20260420,113400,16.394,16.394,16.391,16.391
USDZAR,20260420,113500,16.392,16.393,16.391,16.392
USDZAR,20260420,113600,16.393,16.394,16.392,16.394
USDZAR,20260420,113700,16.393,16.395,16.392,16.393
USDZAR,20260420,113800,16.392,16.392,16.389,16.390
USDZAR,20260420,113900,16.389,16.389,16.376,16.379
USDZAR,20260420,114000,16.380,16.385,16.380,16.385
USDZAR,20260420,114100,16.384,16.384,16.378,16.378
USDZAR,20260420,114200,16.379,16.384,16.379,16.379
USDZAR,20260420,114300,16.378,16.380,16.377,16.379
USDZAR,20260420,114400,16.380,16.380,16.377,16.377
USDZAR,20260420,114500,16.378,16.380,16.377,16.377
USDZAR,20260420,114600,16.378,16.381,16.378,16.380
USDZAR,20260420,114700,16.379,16.380,16.378,16.380
USDZAR,20260420,114800,16.379,16.380,16.376,16.377
USDZAR,20260420,114900,16.378,16.379,16.375,16.375
USDZAR,20260420,115000,16.374,16.375,16.372,16.372
USDZAR,20260420,115100,16.371,16.372,16.370,16.372
USDZAR,20260420,115200,16.371,16.375,16.370,16.372
USDZAR,20260420,115300,16.373,16.378,16.373,16.378
USDZAR,20260420,115400,16.377,16.379,16.375,16.378
USDZAR,20260420,115500,16.379,16.383,16.378,16.381
USDZAR,20260420,115600,16.380,16.383,16.379,16.382
USDZAR,20260420,115700,16.381,16.382,16.378,16.379
USDZAR,20260420,115800,16.378,16.378,16.375,16.377
USDZAR,20260420,115900,16.378,16.378,16.375,16.375
USDZAR,20260420,120000,16.374,16.374,16.372,16.372
USDZAR,20260420,120100,16.371,16.376,16.371,16.374
USDZAR,20260420,120200,16.373,16.376,16.371,16.375
USDZAR,20260420,120300,16.376,16.376,16.370,16.370
USDZAR,20260420,120400,16.371,16.378,16.371,16.377
USDZAR,20260420,120500,16.376,16.376,16.374,16.375
USDZAR,20260420,120600,16.376,16.378,16.376,16.376
USDZAR,20260420,120700,16.375,16.378,16.374,16.377
USDZAR,20260420,120800,16.376,16.377,16.376,16.376
USDZAR,20260420,120900,16.377,16.377,16.367,16.370
USDZAR,20260420,121000,16.369,16.369,16.366,16.367
USDZAR,20260420,121100,16.366,16.367,16.363,16.363
USDZAR,20260420,121200,16.364,16.366,16.362,16.366
USDZAR,20260420,121300,16.365,16.370,16.365,16.369
USDZAR,20260420,121400,16.370,16.371,16.369,16.371
USDZAR,20260420,121500,16.372,16.372,16.366,16.366
USDZAR,20260420,121600,16.367,16.368,16.367,16.368
USDZAR,20260420,121700,16.369,16.371,16.366,16.366
USDZAR,20260420,121800,16.365,16.365,16.364,16.365
USDZAR,20260420,121900,16.364,16.365,16.362,16.365
USDZAR,20260420,122000,16.364,16.365,16.363,16.364
USDZAR,20260420,122100,16.365,16.366,16.365,16.366
USDZAR,20260420,122200,16.367,16.370,16.367,16.367
USDZAR,20260420,122300,16.366,16.371,16.366,16.370
USDZAR,20260420,122400,16.371,16.377,16.371,16.377
USDZAR,20260420,122500,16.378,16.378,16.373,16.374
USDZAR,20260420,122600,16.375,16.375,16.373,16.373
USDZAR,20260420,122700,16.374,16.374,16.369,16.369
USDZAR,20260420,122800,16.370,16.371,16.369,16.371
USDZAR,20260420,122900,16.372,16.373,16.368,16.368
USDZAR,20260420,123000,16.370,16.371,16.368,16.368
USDZAR,20260420,123100,16.367,16.367,16.365,16.366
USDZAR,20260420,123200,16.365,16.372,16.365,16.371
USDZAR,20260420,123300,16.372,16.373,16.372,16.373
USDZAR,20260420,123400,16.374,16.383,16.374,16.378
USDZAR,20260420,123500,16.377,16.378,16.376,16.377
USDZAR,20260420,123600,16.375,16.378,16.375,16.375
USDZAR,20260420,123700,16.375,16.375,16.373,16.374
USDZAR,20260420,123800,16.373,16.376,16.373,16.374
USDZAR,20260420,123900,16.373,16.373,16.369,16.369
USDZAR,20260420,124000,16.370,16.372,16.370,16.372
USDZAR,20260420,124100,16.373,16.373,16.372,16.373
USDZAR,20260420,124200,16.372,16.372,16.371,16.371
USDZAR,20260420,124300,16.371,16.373,16.371,16.373
USDZAR,20260420,124400,16.372,16.372,16.370,16.371
USDZAR,20260420,124500,16.372,16.373,16.372,16.373
USDZAR,20260420,124600,16.374,16.375,16.374,16.375
USDZAR,20260420,124700,16.374,16.375,16.373,16.375
USDZAR,20260420,124800,16.374,16.375,16.374,16.375
USDZAR,20260420,124900,16.375,16.375,16.373,16.374
USDZAR,20260420,125000,16.375,16.376,16.373,16.373
USDZAR,20260420,125100,16.372,16.374,16.372,16.372
USDZAR,20260420,125200,16.373,16.376,16.372,16.376
USDZAR,20260420,125300,16.375,16.376,16.374,16.374
USDZAR,20260420,125400,16.375,16.376,16.372,16.372
USDZAR,20260420,125500,16.370,16.370,16.369,16.369
USDZAR,20260420,125600,16.368,16.372,16.368,16.370
USDZAR,20260420,125700,16.369,16.370,16.368,16.369
USDZAR,20260420,125800,16.368,16.372,16.367,16.371
USDZAR,20260420,125900,16.370,16.370,16.367,16.367
USDZAR,20260420,130000,16.366,16.366,16.365,16.365
USDZAR,20260420,130100,16.364,16.367,16.364,16.367
USDZAR,20260420,130200,16.368,16.374,16.368,16.373
USDZAR,20260420,130300,16.372,16.373,16.370,16.373
USDZAR,20260420,130400,16.372,16.375,16.370,16.374
USDZAR,20260420,130500,16.373,16.375,16.372,16.372
USDZAR,20260420,130600,16.373,16.374,16.372,16.372
USDZAR,20260420,130700,16.373,16.373,16.371,16.372
USDZAR,20260420,130800,16.371,16.371,16.369,16.371
USDZAR,20260420,130900,16.370,16.370,16.362,16.363
USDZAR,20260420,131000,16.362,16.364,16.361,16.361
USDZAR,20260420,131100,16.362,16.362,16.360,16.362
USDZAR,20260420,131200,16.363,16.363,16.359,16.359
USDZAR,20260420,131300,16.360,16.360,16.358,16.359
USDZAR,20260420,131400,16.360,16.360,16.353,16.353
USDZAR,20260420,131500,16.352,16.352,16.351,16.351
USDZAR,20260420,131600,16.350,16.352,16.350,16.351
USDZAR,20260420,131700,16.350,16.350,16.346,16.349
USDZAR,20260420,131800,16.348,16.349,16.346,16.347
USDZAR,20260420,131900,16.346,16.348,16.346,16.348
USDZAR,20260420,132000,16.349,16.351,16.348,16.351
USDZAR,20260420,132100,16.352,16.356,16.352,16.354
USDZAR,20260420,132200,16.353,16.353,16.351,16.351
USDZAR,20260420,132300,16.352,16.353,16.352,16.353
USDZAR,20260420,132400,16.352,16.352,16.349,16.351
USDZAR,20260420,132500,16.352,16.352,16.348,16.348
USDZAR,20260420,132600,16.347,16.348,16.347,16.348
USDZAR,20260420,132700,16.347,16.349,16.347,16.347
USDZAR,20260420,132800,16.348,16.350,16.347,16.350
USDZAR,20260420,132900,16.349,16.350,16.349,16.349
USDZAR,20260420,133000,16.348,16.348,16.347,16.348
USDZAR,20260420,133100,16.348,16.348,16.348,16.348
USDZAR,20260420,133200,16.349,16.351,16.349,16.349
USDZAR,20260420,133300,16.348,16.349,16.347,16.347
USDZAR,20260420,133400,16.346,16.349,16.345,16.346
USDZAR,20260420,133500,16.347,16.349,16.347,16.349
USDZAR,20260420,133600,16.350,16.350,16.346,16.348
USDZAR,20260420,133700,16.349,16.352,16.349,16.350
USDZAR,20260420,133800,16.349,16.349,16.348,16.349
USDZAR,20260420,133900,16.350,16.351,16.350,16.351
USDZAR,20260420,134000,16.352,16.354,16.349,16.351
USDZAR,20260420,134100,16.352,16.352,16.351,16.352
USDZAR,20260420,134200,16.351,16.352,16.350,16.350
USDZAR,20260420,134300,16.351,16.351,16.350,16.351
USDZAR,20260420,134400,16.350,16.350,16.350,16.350
USDZAR,20260420,134500,16.351,16.351,16.341,16.343
USDZAR,20260420,134600,16.342,16.342,16.330,16.330
USDZAR,20260420,134700,16.331,16.331,16.324,16.329
USDZAR,20260420,134800,16.328,16.333,16.327,16.332
USDZAR,20260420,134900,16.333,16.333,16.331,16.332
USDZAR,20260420,135000,16.333,16.335,16.333,16.333
USDZAR,20260420,135100,16.332,16.335,16.330,16.335
USDZAR,20260420,135200,16.336,16.337,16.334,16.334
USDZAR,20260420,135300,16.335,16.336,16.333,16.336
USDZAR,20260420,135400,16.335,16.336,16.332,16.336
USDZAR,20260420,135500,16.338,16.338,16.336,16.337
USDZAR,20260420,135600,16.336,16.337,16.333,16.337
USDZAR,20260420,135700,16.338,16.338,16.334,16.337
USDZAR,20260420,135800,16.338,16.339,16.334,16.336
USDZAR,20260420,135900,16.335,16.337,16.329,16.329
USDZAR,20260420,140000,16.330,16.333,16.330,16.333
USDZAR,20260420,140100,16.334,16.340,16.334,16.338
USDZAR,20260420,140200,16.339,16.342,16.337,16.342
USDZAR,20260420,140300,16.341,16.341,16.332,16.337
USDZAR,20260420,140400,16.336,16.341,16.336,16.339
USDZAR,20260420,140500,16.340,16.340,16.327,16.336
USDZAR,20260420,140600,16.337,16.340,16.333,16.336
USDZAR,20260420,140700,16.337,16.337,16.335,16.336
USDZAR,20260420,140800,16.337,16.339,16.335,16.339
USDZAR,20260420,140900,16.340,16.340,16.338,16.338
USDZAR,20260420,141000,16.339,16.345,16.338,16.345
USDZAR,20260420,141100,16.344,16.344,16.341,16.342
USDZAR,20260420,141200,16.341,16.342,16.340,16.342
USDZAR,20260420,141300,16.344,16.345,16.341,16.342
USDZAR,20260420,141400,16.341,16.341,16.338,16.339
USDZAR,20260420,141500,16.338,16.344,16.338,16.343
USDZAR,20260420,141600,16.344,16.362,16.344,16.362
USDZAR,20260420,141700,16.360,16.362,16.355,16.355
USDZAR,20260420,141800,16.354,16.356,16.353,16.355
USDZAR,20260420,141900,16.356,16.356,16.355,16.356
USDZAR,20260420,142000,16.357,16.357,16.351,16.357
USDZAR,20260420,142100,16.356,16.356,16.354,16.356
USDZAR,20260420,142200,16.355,16.356,16.347,16.348
USDZAR,20260420,142300,16.347,16.348,16.346,16.347
USDZAR,20260420,142400,16.348,16.353,16.348,16.352
USDZAR,20260420,142500,16.351,16.351,16.347,16.347
USDZAR,20260420,142600,16.346,16.347,16.346,16.346
USDZAR,20260420,142700,16.346,16.349,16.346,16.348
USDZAR,20260420,142800,16.344,16.345,16.340,16.345
USDZAR,20260420,142900,16.344,16.344,16.343,16.344
USDZAR,20260420,143000,16.345,16.346,16.345,16.346
USDZAR,20260420,143100,16.347,16.347,16.344,16.344
USDZAR,20260420,143200,16.345,16.352,16.344,16.348
USDZAR,20260420,143300,16.347,16.347,16.344,16.347
USDZAR,20260420,143400,16.346,16.348,16.342,16.342
USDZAR,20260420,143500,16.343,16.344,16.339,16.339
USDZAR,20260420,143600,16.340,16.343,16.340,16.340
USDZAR,20260420,143700,16.339,16.343,16.339,16.343
USDZAR,20260420,143800,16.342,16.345,16.339,16.345
USDZAR,20260420,143900,16.346,16.348,16.345,16.346
USDZAR,20260420,144000,16.345,16.345,16.342,16.344
USDZAR,20260420,144100,16.343,16.343,16.337,16.339
USDZAR,20260420,144200,16.338,16.338,16.332,16.332
USDZAR,20260420,144300,16.333,16.333,16.331,16.332
USDZAR,20260420,144400,16.333,16.334,16.331,16.331
USDZAR,20260420,144500,16.332,16.334,16.328,16.330
USDZAR,20260420,144600,16.331,16.331,16.326,16.326
USDZAR,20260420,144700,16.327,16.329,16.327,16.327
USDZAR,20260420,144800,16.326,16.327,16.325,16.326
USDZAR,20260420,144900,16.325,16.327,16.325,16.327
USDZAR,20260420,145000,16.326,16.327,16.326,16.327
USDZAR,20260420,145100,16.326,16.329,16.324,16.329
USDZAR,20260420,145200,16.328,16.330,16.327,16.329
USDZAR,20260420,145300,16.330,16.334,16.330,16.333
USDZAR,20260420,145400,16.334,16.338,16.334,16.338
USDZAR,20260420,145500,16.337,16.338,16.333,16.335
USDZAR,20260420,145600,16.336,16.338,16.335,16.338
USDZAR,20260420,145700,16.339,16.343,16.339,16.343
USDZAR,20260420,145800,16.341,16.347,16.338,16.347
USDZAR,20260420,145900,16.346,16.348,16.344,16.348
USDZAR,20260420,150000,16.347,16.347,16.342,16.342
USDZAR,20260420,150100,16.341,16.352,16.341,16.352
USDZAR,20260420,150200,16.353,16.353,16.348,16.350
USDZAR,20260420,150300,16.349,16.349,16.346,16.346
USDZAR,20260420,150400,16.347,16.349,16.347,16.349
USDZAR,20260420,150500,16.348,16.349,16.347,16.349
USDZAR,20260420,150600,16.350,16.350,16.347,16.347
USDZAR,20260420,150700,16.346,16.349,16.346,16.349
USDZAR,20260420,150800,16.347,16.352,16.346,16.350
USDZAR,20260420,150900,16.349,16.358,16.322,16.325
USDZAR,20260420,151000,16.329,16.345,16.326,16.343
USDZAR,20260420,151100,16.342,16.344,16.338,16.339
USDZAR,20260420,151200,16.340,16.340,16.335,16.335
USDZAR,20260420,151300,16.334,16.336,16.333,16.334
USDZAR,20260420,151400,16.335,16.336,16.332,16.333
USDZAR,20260420,151500,16.334,16.336,16.334,16.335
USDZAR,20260420,151600,16.334,16.335,16.329,16.335
USDZAR,20260420,151700,16.336,16.338,16.334,16.335
USDZAR,20260420,151800,16.334,16.336,16.332,16.336
USDZAR,20260420,151900,16.337,16.337,16.332,16.334
USDZAR,20260420,152000,16.335,16.336,16.334,16.334
USDZAR,20260420,152100,16.335,16.340,16.334,16.340
USDZAR,20260420,152200,16.339,16.345,16.339,16.342
USDZAR,20260420,152300,16.341,16.343,16.336,16.336
USDZAR,20260420,152400,16.334,16.336,16.329,16.331
USDZAR,20260420,152500,16.330,16.331,16.328,16.328
USDZAR,20260420,152600,16.327,16.328,16.325,16.327
USDZAR,20260420,152700,16.328,16.329,16.327,16.328
USDZAR,20260420,152800,16.327,16.327,16.322,16.324
USDZAR,20260420,152900,16.323,16.323,16.314,16.314
USDZAR,20260420,153000,16.313,16.313,16.302,16.306
USDZAR,20260420,153100,16.307,16.310,16.304,16.307
USDZAR,20260420,153200,16.306,16.326,16.306,16.317
USDZAR,20260420,153300,16.316,16.317,16.315,16.316
USDZAR,20260420,153400,16.317,16.335,16.316,16.326
USDZAR,20260420,153500,16.325,16.329,16.320,16.320
USDZAR,20260420,153600,16.321,16.325,16.320,16.320
USDZAR,20260420,153700,16.321,16.327,16.316,16.316
USDZAR,20260420,153800,16.320,16.322,16.312,16.312
USDZAR,20260420,153900,16.313,16.317,16.311,16.316
USDZAR,20260420,154000,16.317,16.322,16.314,16.322
USDZAR,20260420,154100,16.321,16.327,16.319,16.323
USDZAR,20260420,154200,16.321,16.322,16.316,16.322
USDZAR,20260420,154300,16.321,16.322,16.320,16.320
USDZAR,20260420,154400,16.319,16.321,16.314,16.314
USDZAR,20260420,154500,16.313,16.313,16.307,16.307
USDZAR,20260420,154600,16.306,16.308,16.303,16.303
USDZAR,20260420,154700,16.306,16.308,16.306,16.307
USDZAR,20260420,154800,16.306,16.306,16.302,16.304
USDZAR,20260420,154900,16.303,16.305,16.301,16.305
USDZAR,20260420,155000,16.306,16.309,16.304,16.305
USDZAR,20260420,155100,16.304,16.307,16.303,16.307
USDZAR,20260420,155200,16.308,16.318,16.307,16.317
USDZAR,20260420,155300,16.318,16.319,16.311,16.312
USDZAR,20260420,155400,16.313,16.317,16.313,16.314
USDZAR,20260420,155500,16.315,16.315,16.312,16.314
USDZAR,20260420,155600,16.315,16.315,16.312,16.312
USDZAR,20260420,155700,16.313,16.313,16.308,16.308
USDZAR,20260420,155800,16.309,16.312,16.308,16.312
USDZAR,20260420,155900,16.313,16.313,16.310,16.311
USDZAR,20260420,160000,16.310,16.313,16.310,16.311
USDZAR,20260420,160100,16.312,16.317,16.312,16.313
USDZAR,20260420,160200,16.315,16.322,16.315,16.322
USDZAR,20260420,160300,16.323,16.326,16.323,16.326
USDZAR,20260420,160400,16.327,16.336,16.327,16.336
USDZAR,20260420,160500,16.337,16.341,16.328,16.328
USDZAR,20260420,160600,16.327,16.329,16.323,16.327
USDZAR,20260420,160700,16.328,16.332,16.328,16.332
USDZAR,20260420,160800,16.331,16.332,16.330,16.331
USDZAR,20260420,160900,16.332,16.340,16.331,16.340
USDZAR,20260420,161000,16.339,16.339,16.333,16.335
USDZAR,20260420,161100,16.336,16.340,16.334,16.340
USDZAR,20260420,161200,16.339,16.350,16.339,16.342
USDZAR,20260420,161300,16.343,16.349,16.342,16.342
USDZAR,20260420,161400,16.341,16.342,16.338,16.341
USDZAR,20260420,161500,16.340,16.345,16.340,16.343
USDZAR,20260420,161600,16.344,16.344,16.341,16.341
USDZAR,20260420,161700,16.342,16.344,16.341,16.344
USDZAR,20260420,161800,16.343,16.345,16.340,16.341
USDZAR,20260420,161900,16.342,16.344,16.342,16.344
USDZAR,20260420,162000,16.343,16.343,16.334,16.334
USDZAR,20260420,162100,16.339,16.340,16.333,16.339
USDZAR,20260420,162200,16.338,16.338,16.333,16.337
USDZAR,20260420,162300,16.338,16.338,16.332,16.335
USDZAR,20260420,162400,16.336,16.338,16.334,16.337
USDZAR,20260420,162500,16.336,16.344,16.336,16.343
USDZAR,20260420,162600,16.344,16.346,16.339,16.342
USDZAR,20260420,162700,16.341,16.341,16.338,16.339
USDZAR,20260420,162800,16.338,16.342,16.338,16.342
USDZAR,20260420,162900,16.341,16.342,16.339,16.342
USDZAR,20260420,163000,16.341,16.342,16.337,16.337
USDZAR,20260420,163100,16.336,16.336,16.331,16.333
USDZAR,20260420,163200,16.334,16.338,16.334,16.336
USDZAR,20260420,163300,16.337,16.339,16.335,16.337
USDZAR,20260420,163400,16.338,16.341,16.335,16.340
USDZAR,20260420,163500,16.339,16.343,16.339,16.341
USDZAR,20260420,163600,16.342,16.351,16.342,16.350
USDZAR,20260420,163700,16.349,16.351,16.347,16.348
USDZAR,20260420,163800,16.347,16.347,16.342,16.347
USDZAR,20260420,163900,16.346,16.350,16.346,16.349
USDZAR,20260420,164000,16.350,16.353,16.349,16.352
USDZAR,20260420,164100,16.353,16.360,16.350,16.354
USDZAR,20260420,164200,16.353,16.366,16.353,16.361
USDZAR,20260420,164300,16.360,16.365,16.360,16.363
USDZAR,20260420,164400,16.364,16.364,16.357,16.359
USDZAR,20260420,164500,16.360,16.363,16.352,16.352
USDZAR,20260420,164600,16.353,16.354,16.348,16.351
USDZAR,20260420,164700,16.352,16.356,16.350,16.353
USDZAR,20260420,164800,16.351,16.353,16.348,16.353
USDZAR,20260420,164900,16.352,16.360,16.352,16.359
USDZAR,20260420,165000,16.360,16.360,16.354,16.356
USDZAR,20260420,165100,16.355,16.360,16.353,16.359
USDZAR,20260420,165200,16.360,16.394,16.360,16.373
USDZAR,20260420,165300,16.372,16.375,16.366,16.374
USDZAR,20260420,165400,16.373,16.374,16.369,16.373
USDZAR,20260420,165500,16.372,16.374,16.369,16.369
USDZAR,20260420,165600,16.370,16.376,16.370,16.374
USDZAR,20260420,165700,16.375,16.379,16.375,16.375
USDZAR,20260420,165800,16.372,16.383,16.371,16.379
USDZAR,20260420,165900,16.380,16.382,16.379,16.380
USDZAR,20260420,170000,16.379,16.381,16.379,16.379
USDZAR,20260420,170100,16.378,16.380,16.375,16.379
USDZAR,20260420,170200,16.380,16.382,16.380,16.382
USDZAR,20260420,170300,16.383,16.386,16.380,16.381
USDZAR,20260420,170400,16.380,16.390,16.380,16.388
USDZAR,20260420,170500,16.387,16.394,16.384,16.388
USDZAR,20260420,170600,16.389,16.389,16.384,16.387
USDZAR,20260420,170700,16.386,16.387,16.383,16.385
USDZAR,20260420,170800,16.386,16.390,16.385,16.386
USDZAR,20260420,170900,16.385,16.385,16.383,16.384
USDZAR,20260420,171000,16.385,16.385,16.382,16.384
USDZAR,20260420,171100,16.383,16.383,16.376,16.376
USDZAR,20260420,171200,16.375,16.378,16.372,16.376
USDZAR,20260420,171300,16.377,16.384,16.377,16.384
USDZAR,20260420,171400,16.383,16.388,16.382,16.386
USDZAR,20260420,171500,16.385,16.386,16.378,16.379
USDZAR,20260420,171600,16.378,16.384,16.378,16.384
USDZAR,20260420,171700,16.385,16.385,16.381,16.383
USDZAR,20260420,171800,16.382,16.385,16.378,16.378
USDZAR,20260420,171900,16.377,16.377,16.371,16.372
USDZAR,20260420,172000,16.371,16.375,16.370,16.373
USDZAR,20260420,172100,16.374,16.375,16.372,16.373
USDZAR,20260420,172200,16.374,16.374,16.360,16.362
USDZAR,20260420,172300,16.361,16.363,16.359,16.360
USDZAR,20260420,172400,16.361,16.363,16.354,16.355
USDZAR,20260420,172500,16.353,16.357,16.345,16.357
USDZAR,20260420,172600,16.358,16.360,16.357,16.357
USDZAR,20260420,172700,16.358,16.358,16.351,16.353
USDZAR,20260420,172800,16.352,16.355,16.352,16.353
USDZAR,20260420,172900,16.354,16.356,16.353,16.356
USDZAR,20260420,173000,16.357,16.358,16.355,16.355
USDZAR,20260420,173100,16.346,16.356,16.342,16.347
USDZAR,20260420,173200,16.348,16.351,16.347,16.351
USDZAR,20260420,173300,16.350,16.353,16.347,16.351
USDZAR,20260420,173400,16.350,16.352,16.350,16.351
USDZAR,20260420,173500,16.352,16.357,16.352,16.357
USDZAR,20260420,173600,16.358,16.360,16.357,16.358
USDZAR,20260420,173700,16.357,16.368,16.356,16.367
USDZAR,20260420,173800,16.366,16.367,16.363,16.364
USDZAR,20260420,173900,16.365,16.365,16.355,16.359
USDZAR,20260420,174000,16.358,16.361,16.355,16.359
USDZAR,20260420,174100,16.358,16.359,16.355,16.355
USDZAR,20260420,174200,16.354,16.355,16.351,16.354
USDZAR,20260420,174300,16.353,16.356,16.353,16.354
USDZAR,20260420,174400,16.355,16.356,16.353,16.354
USDZAR,20260420,174500,16.355,16.360,16.355,16.360
USDZAR,20260420,174600,16.361,16.364,16.360,16.360
USDZAR,20260420,174700,16.362,16.363,16.360,16.360
USDZAR,20260420,174800,16.361,16.368,16.361,16.366
USDZAR,20260420,174900,16.365,16.365,16.362,16.363
USDZAR,20260420,175000,16.362,16.364,16.362,16.364
USDZAR,20260420,175100,16.365,16.373,16.365,16.373
USDZAR,20260420,175200,16.372,16.376,16.371,16.373
USDZAR,20260420,175300,16.371,16.374,16.370,16.374
USDZAR,20260420,175400,16.373,16.377,16.372,16.375
USDZAR,20260420,175500,16.374,16.375,16.372,16.375
USDZAR,20260420,175600,16.374,16.374,16.371,16.371
USDZAR,20260420,175700,16.372,16.372,16.369,16.369
USDZAR,20260420,175800,16.368,16.368,16.365,16.367
USDZAR,20260420,175900,16.368,16.370,16.367,16.369
USDZAR,20260420,180000,16.368,16.370,16.367,16.369
USDZAR,20260420,180100,16.368,16.368,16.365,16.368
USDZAR,20260420,180200,16.369,16.370,16.366,16.366
USDZAR,20260420,180300,16.367,16.368,16.365,16.365
USDZAR,20260420,180400,16.364,16.365,16.363,16.365
USDZAR,20260420,180500,16.366,16.370,16.366,16.369
USDZAR,20260420,180600,16.368,16.369,16.366,16.366
USDZAR,20260420,180700,16.365,16.366,16.364,16.365
USDZAR,20260420,180800,16.363,16.364,16.361,16.363
USDZAR,20260420,180900,16.362,16.363,16.362,16.362
USDZAR,20260420,181000,16.361,16.361,16.359,16.359
USDZAR,20260420,181100,16.358,16.359,16.355,16.359
USDZAR,20260420,181200,16.359,16.360,16.359,16.360
USDZAR,20260420,181300,16.359,16.366,16.359,16.366
USDZAR,20260420,181400,16.365,16.365,16.360,16.362
USDZAR,20260420,181500,16.361,16.361,16.360,16.360
USDZAR,20260420,181600,16.359,16.359,16.351,16.353
USDZAR,20260420,181700,16.352,16.360,16.352,16.360
USDZAR,20260420,181800,16.360,16.360,16.360,16.360
USDZAR,20260420,181900,16.359,16.359,16.359,16.359
USDZAR,20260420,182000,16.358,16.358,16.353,16.353
USDZAR,20260420,182100,16.352,16.354,16.351,16.353
USDZAR,20260420,182200,16.352,16.354,16.352,16.354
USDZAR,20260420,182300,16.355,16.361,16.352,16.361
USDZAR,20260420,182400,16.360,16.360,16.357,16.358
USDZAR,20260420,182500,16.359,16.364,16.358,16.364
USDZAR,20260420,182600,16.365,16.366,16.364,16.366
USDZAR,20260420,182700,16.367,16.369,16.367,16.368
USDZAR,20260420,182800,16.366,16.367,16.365,16.366
USDZAR,20260420,182900,16.365,16.366,16.363,16.364
USDZAR,20260420,183000,16.365,16.365,16.365,16.365
USDZAR,20260420,183100,16.364,16.364,16.362,16.364
USDZAR,20260420,183200,16.365,16.365,16.362,16.364
USDZAR,20260420,183300,16.363,16.364,16.363,16.364
USDZAR,20260420,183400,16.364,16.364,16.363,16.363
USDZAR,20260420,183500,16.364,16.370,16.364,16.370
USDZAR,20260420,183600,16.369,16.372,16.369,16.372
USDZAR,20260420,183700,16.371,16.372,16.370,16.371
USDZAR,20260420,183800,16.372,16.373,16.371,16.373
USDZAR,20260420,183900,16.372,16.372,16.371,16.371
USDZAR,20260420,184000,16.372,16.372,16.372,16.372
USDZAR,20260420,184100,16.371,16.371,16.369,16.369
USDZAR,20260420,184200,16.368,16.368,16.365,16.365
USDZAR,20260420,184300,16.364,16.370,16.360,16.367
USDZAR,20260420,184400,16.368,16.369,16.367,16.367
USDZAR,20260420,184500,16.368,16.369,16.367,16.369
USDZAR,20260420,184600,16.370,16.370,16.367,16.369
USDZAR,20260420,184700,16.368,16.369,16.368,16.369
USDZAR,20260420,184800,16.368,16.369,16.367,16.367
USDZAR,20260420,184900,16.366,16.366,16.365,16.366
USDZAR,20260420,185000,16.366,16.366,16.365,16.365
USDZAR,20260420,185100,16.364,16.364,16.364,16.364
USDZAR,20260420,185200,16.364,16.365,16.363,16.364
USDZAR,20260420,185300,16.363,16.364,16.360,16.360
USDZAR,20260420,185400,16.359,16.361,16.358,16.361
USDZAR,20260420,185500,16.362,16.363,16.361,16.361
USDZAR,20260420,185600,16.362,16.365,16.362,16.365
USDZAR,20260420,185700,16.366,16.366,16.365,16.365
USDZAR,20260420,185800,16.367,16.370,16.367,16.370
USDZAR,20260420,185900,16.371,16.372,16.371,16.372
USDZAR,20260420,190000,16.371,16.372,16.371,16.371
USDZAR,20260420,190100,16.370,16.370,16.367,16.367
USDZAR,20260420,190200,16.368,16.370,16.368,16.369
USDZAR,20260420,190300,16.368,16.370,16.357,16.357
USDZAR,20260420,190400,16.360,16.366,16.360,16.366
USDZAR,20260420,190500,16.365,16.368,16.365,16.368
USDZAR,20260420,190600,16.369,16.370,16.368,16.368
USDZAR,20260420,190700,16.367,16.367,16.364,16.364
USDZAR,20260420,190800,16.363,16.365,16.363,16.364
USDZAR,20260420,190900,16.365,16.365,16.363,16.364
USDZAR,20260420,191000,16.365,16.365,16.364,16.364
USDZAR,20260420,191100,16.365,16.366,16.364,16.366
USDZAR,20260420,191200,16.365,16.365,16.363,16.363
USDZAR,20260420,191300,16.364,16.364,16.364,16.364
USDZAR,20260420,191400,16.363,16.364,16.363,16.364
USDZAR,20260420,191500,16.366,16.367,16.364,16.364
USDZAR,20260420,191600,16.365,16.366,16.365,16.366
USDZAR,20260420,191700,16.365,16.365,16.361,16.361
USDZAR,20260420,191800,16.362,16.363,16.362,16.363
USDZAR,20260420,191900,16.363,16.364,16.363,16.363
USDZAR,20260420,192000,16.362,16.364,16.362,16.364
USDZAR,20260420,192100,16.365,16.367,16.364,16.367
USDZAR,20260420,192200,16.368,16.368,16.366,16.366
USDZAR,20260420,192300,16.365,16.365,16.365,16.365
USDZAR,20260420,192400,16.365,16.366,16.365,16.365
USDZAR,20260420,192500,16.366,16.367,16.366,16.367
USDZAR,20260420,192600,16.368,16.368,16.368,16.368
USDZAR,20260420,192700,16.369,16.369,16.368,16.368
USDZAR,20260420,192800,16.369,16.370,16.368,16.369
USDZAR,20260420,192900,16.370,16.372,16.370,16.371
USDZAR,20260420,193000,16.371,16.371,16.371,16.371
USDZAR,20260420,193100,16.370,16.372,16.369,16.372
USDZAR,20260420,193200,16.371,16.372,16.371,16.372
USDZAR,20260420,193300,16.373,16.374,16.373,16.374
USDZAR,20260420,193400,16.375,16.377,16.375,16.377
USDZAR,20260420,193500,16.377,16.377,16.377,16.377
USDZAR,20260420,193600,16.376,16.376,16.369,16.369
USDZAR,20260420,193700,16.370,16.371,16.366,16.366
USDZAR,20260420,193800,16.367,16.369,16.367,16.369
USDZAR,20260420,193900,16.368,16.368,16.367,16.367
USDZAR,20260420,194000,16.366,16.367,16.366,16.367
USDZAR,20260420,194100,16.368,16.369,16.364,16.366
USDZAR,20260420,194200,16.367,16.369,16.362,16.363
USDZAR,20260420,194300,16.364,16.364,16.362,16.364
USDZAR,20260420,194400,16.365,16.365,16.362,16.363
USDZAR,20260420,194500,16.362,16.362,16.361,16.362
USDZAR,20260420,194600,16.361,16.362,16.361,16.361
USDZAR,20260420,194700,16.362,16.363,16.362,16.363
USDZAR,20260420,194800,16.364,16.364,16.363,16.363
USDZAR,20260420,194900,16.364,16.364,16.364,16.364
USDZAR,20260420,195000,16.364,16.364,16.364,16.364
USDZAR,20260420,195100,16.364,16.366,16.364,16.366
USDZAR,20260420,195200,16.366,16.366,16.364,16.366
USDZAR,20260420,195300,16.367,16.368,16.367,16.367
USDZAR,20260420,195400,16.368,16.369,16.368,16.369
USDZAR,20260420,195500,16.368,16.368,16.367,16.368
USDZAR,20260420,195600,16.368,16.368,16.368,16.368
USDZAR,20260420,195700,16.369,16.371,16.369,16.371
USDZAR,20260420,195800,16.370,16.372,16.370,16.371
USDZAR,20260420,195900,16.372,16.372,16.370,16.370
USDZAR,20260420,200000,16.370,16.370,16.370,16.370
USDZAR,20260420,200100,16.369,16.369,16.368,16.368
USDZAR,20260420,200200,16.369,16.369,16.368,16.369
USDZAR,20260420,200300,16.368,16.371,16.368,16.371
USDZAR,20260420,200400,16.370,16.371,16.369,16.371
USDZAR,20260420,200500,16.370,16.372,16.370,16.372
USDZAR,20260420,200600,16.371,16.371,16.368,16.368
USDZAR,20260420,200700,16.367,16.367,16.364,16.364
USDZAR,20260420,200800,16.365,16.365,16.364,16.364
USDZAR,20260420,200900,16.365,16.365,16.363,16.364
USDZAR,20260420,201000,16.365,16.365,16.362,16.362
USDZAR,20260420,201100,16.361,16.361,16.359,16.361
USDZAR,20260420,201200,16.362,16.374,16.361,16.374
USDZAR,20260420,201300,16.366,16.367,16.364,16.364
USDZAR,20260420,201400,16.363,16.363,16.361,16.361
USDZAR,20260420,201500,16.360,16.361,16.359,16.360
USDZAR,20260420,201600,16.359,16.362,16.358,16.362
USDZAR,20260420,201700,16.361,16.362,16.361,16.362
USDZAR,20260420,201800,16.361,16.361,16.360,16.360
USDZAR,20260420,201900,16.361,16.361,16.360,16.361
USDZAR,20260420,202000,16.360,16.361,16.360,16.361
USDZAR,20260420,202100,16.360,16.360,16.358,16.358
USDZAR,20260420,202200,16.359,16.361,16.359,16.361
USDZAR,20260420,202300,16.360,16.360,16.359,16.360
USDZAR,20260420,202400,16.359,16.361,16.359,16.361
USDZAR,20260420,202500,16.362,16.362,16.362,16.362
USDZAR,20260420,202600,16.361,16.362,16.361,16.362
USDZAR,20260420,202700,16.363,16.364,16.361,16.361
USDZAR,20260420,202800,16.361,16.361,16.359,16.359
USDZAR,20260420,202900,16.358,16.362,16.358,16.361
USDZAR,20260420,203000,16.360,16.360,16.359,16.360
USDZAR,20260420,203100,16.359,16.359,16.358,16.359
USDZAR,20260420,203200,16.358,16.359,16.357,16.359
USDZAR,20260420,203300,16.360,16.360,16.360,16.360
USDZAR,20260420,203400,16.360,16.365,16.359,16.364
USDZAR,20260420,203500,16.363,16.363,16.363,16.363
USDZAR,20260420,203600,16.362,16.362,16.362,16.362
USDZAR,20260420,203700,16.362,16.367,16.362,16.367
USDZAR,20260420,203800,16.366,16.366,16.364,16.364
USDZAR,20260420,203900,16.364,16.366,16.364,16.366
USDZAR,20260420,204000,16.367,16.368,16.366,16.368
USDZAR,20260420,204100,16.367,16.367,16.365,16.365
USDZAR,20260420,204200,16.365,16.365,16.365,16.365
USDZAR,20260420,204300,16.364,16.364,16.364,16.364
USDZAR,20260420,204400,16.365,16.365,16.364,16.364
USDZAR,20260420,204500,16.365,16.365,16.365,16.365
USDZAR,20260420,204600,16.364,16.366,16.363,16.366
USDZAR,20260420,204700,16.365,16.365,16.363,16.364
USDZAR,20260420,204800,16.365,16.366,16.365,16.366
USDZAR,20260420,204900,16.366,16.366,16.366,16.366
USDZAR,20260420,205000,16.366,16.366,16.366,16.366
USDZAR,20260420,205100,16.365,16.365,16.364,16.364
USDZAR,20260420,205200,16.365,16.365,16.364,16.364
USDZAR,20260420,205300,16.365,16.365,16.365,16.365
USDZAR,20260420,205400,16.365,16.366,16.365,16.366
USDZAR,20260420,205500,16.365,16.365,16.364,16.364
USDZAR,20260420,205600,16.363,16.363,16.363,16.363
USDZAR,20260420,205700,16.363,16.364,16.363,16.364
USDZAR,20260420,205800,16.363,16.364,16.363,16.364
USDZAR,20260420,205900,16.365,16.366,16.365,16.366
USDZAR,20260420,210000,16.365,16.368,16.365,16.366
USDZAR,20260420,210100,16.365,16.365,16.364,16.364
USDZAR,20260420,210200,16.363,16.363,16.360,16.360
USDZAR,20260420,210300,16.361,16.361,16.361,16.361
USDZAR,20260420,210400,16.362,16.362,16.362,16.362
USDZAR,20260420,210500,16.363,16.363,16.362,16.362
USDZAR,20260420,210600,16.363,16.363,16.362,16.362
USDZAR,20260420,210700,16.361,16.361,16.360,16.360
USDZAR,20260420,210800,16.360,16.360,16.359,16.359
USDZAR,20260420,210900,16.360,16.360,16.359,16.359
USDZAR,20260420,211000,16.358,16.358,16.357,16.357
USDZAR,20260420,211100,16.358,16.359,16.358,16.359
USDZAR,20260420,211200,16.358,16.358,16.356,16.356
USDZAR,20260420,211300,16.356,16.356,16.355,16.355
USDZAR,20260420,211400,16.356,16.356,16.355,16.355
USDZAR,20260420,211500,16.355,16.355,16.352,16.352
USDZAR,20260420,211600,16.353,16.353,16.353,16.353
USDZAR,20260420,211700,16.353,16.355,16.353,16.355
USDZAR,20260420,211800,16.356,16.356,16.356,16.356
USDZAR,20260420,211900,16.356,16.356,16.355,16.355
USDZAR,20260420,212000,16.355,16.356,16.355,16.356
USDZAR,20260420,212100,16.357,16.359,16.357,16.359
USDZAR,20260420,212200,16.359,16.359,16.358,16.358
USDZAR,20260420,212300,16.357,16.358,16.357,16.358
USDZAR,20260420,212400,16.359,16.359,16.359,16.359
USDZAR,20260420,212500,16.358,16.358,16.358,16.358
USDZAR,20260420,212600,16.358,16.358,16.358,16.358
USDZAR,20260420,212700,16.358,16.359,16.358,16.358
USDZAR,20260420,212800,16.359,16.359,16.359,16.359
USDZAR,20260420,212900,16.359,16.359,16.358,16.358
USDZAR,20260420,213000,16.358,16.358,16.357,16.357
USDZAR,20260420,213100,16.358,16.359,16.358,16.359
USDZAR,20260420,213200,16.359,16.359,16.359,16.359
USDZAR,20260420,213300,16.358,16.358,16.358,16.358
USDZAR,20260420,213400,16.358,16.360,16.358,16.360
USDZAR,20260420,213500,16.360,16.360,16.359,16.359
USDZAR,20260420,213600,16.360,16.362,16.360,16.361
USDZAR,20260420,213700,16.361,16.362,16.361,16.362
USDZAR,20260420,213800,16.363,16.365,16.363,16.365
USDZAR,20260420,213900,16.365,16.365,16.365,16.365
USDZAR,20260420,214000,16.366,16.367,16.366,16.366
USDZAR,20260420,214100,16.367,16.367,16.367,16.367
USDZAR,20260420,214200,16.368,16.369,16.368,16.368
USDZAR,20260420,214300,16.368,16.368,16.366,16.366
USDZAR,20260420,214400,16.365,16.367,16.365,16.367
USDZAR,20260420,214500,16.367,16.367,16.367,16.367
USDZAR,20260420,214600,16.368,16.368,16.367,16.367
USDZAR,20260420,214700,16.367,16.367,16.367,16.367
USDZAR,20260420,214800,16.366,16.366,16.366,16.366
USDZAR,20260420,214900,16.366,16.367,16.366,16.367
USDZAR,20260420,215000,16.367,16.367,16.367,16.367
USDZAR,20260420,215100,16.364,16.364,16.361,16.364
USDZAR,20260420,215200,16.363,16.364,16.362,16.363
USDZAR,20260420,215300,16.364,16.364,16.364,16.364
USDZAR,20260420,215400,16.364,16.365,16.364,16.365
USDZAR,20260420,215500,16.364,16.364,16.362,16.362
USDZAR,20260420,215600,16.361,16.361,16.359,16.359
USDZAR,20260420,215700,16.360,16.360,16.358,16.358
USDZAR,20260420,215800,16.359,16.359,16.359,16.359
USDZAR,20260420,215900,16.359,16.360,16.359,16.360
USDZAR,20260420,220000,16.359,16.360,16.359,16.359
USDZAR,20260420,220100,16.358,16.359,16.358,16.359
USDZAR,20260420,220200,16.359,16.359,16.359,16.359
USDZAR,20260420,220300,16.358,16.363,16.358,16.363
USDZAR,20260420,220400,16.364,16.365,16.364,16.364
USDZAR,20260420,220500,16.366,16.366,16.366,16.366
USDZAR,20260420,220600,16.366,16.367,16.366,16.367
USDZAR,20260420,220700,16.366,16.368,16.366,16.366
USDZAR,20260420,220800,16.366,16.366,16.366,16.366
USDZAR,20260420,220900,16.367,16.367,16.364,16.364
USDZAR,20260420,221000,16.365,16.366,16.361,16.361
USDZAR,20260420,221100,16.362,16.364,16.362,16.363
USDZAR,20260420,221200,16.362,16.362,16.362,16.362
USDZAR,20260420,221300,16.362,16.364,16.362,16.364
USDZAR,20260420,221400,16.364,16.364,16.364,16.364
USDZAR,20260420,221500,16.364,16.364,16.364,16.364
USDZAR,20260420,221600,16.365,16.365,16.365,16.365
USDZAR,20260420,221700,16.365,16.365,16.365,16.365
USDZAR,20260420,221800,16.366,16.367,16.366,16.367
USDZAR,20260420,221900,16.363,16.363,16.363,16.363
USDZAR,20260420,222000,16.364,16.364,16.364,16.364
USDZAR,20260420,222100,16.364,16.364,16.364,16.364
USDZAR,20260420,222200,16.364,16.364,16.364,16.364
USDZAR,20260420,222300,16.364,16.364,16.364,16.364
USDZAR,20260420,222400,16.364,16.364,16.364,16.364
USDZAR,20260420,222500,16.362,16.362,16.362,16.362
USDZAR,20260420,222600,16.362,16.364,16.362,16.364
USDZAR,20260420,222700,16.364,16.364,16.364,16.364
USDZAR,20260420,222800,16.364,16.364,16.364,16.364
USDZAR,20260420,222900,16.364,16.364,16.364,16.364
USDZAR,20260420,223000,16.363,16.363,16.363,16.363
USDZAR,20260420,223100,16.363,16.363,16.362,16.362
USDZAR,20260420,223200,16.362,16.362,16.362,16.362
USDZAR,20260420,223300,16.364,16.364,16.360,16.360
USDZAR,20260420,223400,16.359,16.359,16.359,16.359
USDZAR,20260420,223500,16.359,16.359,16.357,16.357
USDZAR,20260420,223600,16.356,16.357,16.355,16.356
USDZAR,20260420,223700,16.357,16.359,16.357,16.359
USDZAR,20260420,223800,16.360,16.360,16.360,16.360
USDZAR,20260420,223900,16.360,16.360,16.360,16.360
USDZAR,20260420,224000,16.360,16.360,16.360,16.360
USDZAR,20260420,224100,16.360,16.360,16.360,16.360
USDZAR,20260420,224200,16.360,16.360,16.358,16.358
USDZAR,20260420,224300,16.358,16.359,16.357,16.357
USDZAR,20260420,224400,16.356,16.356,16.355,16.355
USDZAR,20260420,224500,16.356,16.356,16.356,16.356
USDZAR,20260420,224600,16.357,16.359,16.357,16.359
USDZAR,20260420,224700,16.359,16.359,16.359,16.359
USDZAR,20260420,224800,16.358,16.358,16.355,16.355
USDZAR,20260420,224900,16.354,16.354,16.351,16.351
USDZAR,20260420,225000,16.353,16.367,16.353,16.366
USDZAR,20260420,225100,16.365,16.366,16.365,16.366
USDZAR,20260420,225200,16.365,16.367,16.365,16.366
USDZAR,20260420,225300,16.365,16.365,16.363,16.364
USDZAR,20260420,225400,16.364,16.364,16.364,16.364
USDZAR,20260420,225500,16.363,16.364,16.363,16.363
USDZAR,20260420,225600,16.364,16.364,16.360,16.360
USDZAR,20260420,225700,16.359,16.359,16.355,16.356
USDZAR,20260420,225800,16.356,16.359,16.356,16.359
USDZAR,20260420,225900,16.360,16.360,16.360,16.360
USDZAR,20260420,230000,16.361,16.362,16.359,16.361
USDZAR,20260420,230100,16.361,16.361,16.361,16.361
USDZAR,20260420,230200,16.361,16.361,16.361,16.361
USDZAR,20260420,230300,16.361,16.361,16.361,16.361
USDZAR,20260420,230400,16.361,16.361,16.361,16.361
USDZAR,20260420,230500,16.356,16.356,16.356,16.356
USDZAR,20260420,230600,16.356,16.356,16.356,16.356
USDZAR,20260420,230700,16.356,16.356,16.356,16.356
USDZAR,20260420,230800,16.356,16.356,16.356,16.356
USDZAR,20260420,230900,16.356,16.356,16.356,16.356
USDZAR,20260420,231000,16.356,16.356,16.352,16.352
USDZAR,20260420,231100,16.349,16.349,16.349,16.349
USDZAR,20260420,231200,16.352,16.353,16.352,16.353
USDZAR,20260420,231300,16.353,16.354,16.353,16.353
USDZAR,20260420,231400,16.352,16.352,16.351,16.351
USDZAR,20260420,231500,16.352,16.352,16.350,16.350
USDZAR,20260420,231600,16.353,16.353,16.353,16.353
USDZAR,20260420,231700,16.353,16.353,16.353,16.353
USDZAR,20260420,231800,16.353,16.353,16.349,16.349
USDZAR,20260420,231900,16.349,16.349,16.349,16.349
USDZAR,20260420,232000,16.349,16.349,16.349,16.349
USDZAR,20260420,232100,16.349,16.349,16.349,16.349
USDZAR,20260420,232200,16.349,16.349,16.349,16.349
USDZAR,20260420,232300,16.349,16.349,16.349,16.349
USDZAR,20260420,232400,16.349,16.349,16.349,16.349
USDZAR,20260420,232500,16.349,16.349,16.349,16.349
USDZAR,20260420,232600,16.349,16.349,16.349,16.349
USDZAR,20260420,232700,16.349,16.349,16.349,16.349
USDZAR,20260420,232800,16.349,16.349,16.349,16.349
USDZAR,20260420,232900,16.349,16.349,16.349,16.349
USDZAR,20260420,233000,16.349,16.349,16.349,16.349
USDZAR,20260420,233100,16.350,16.350,16.350,16.350
USDZAR,20260420,233200,16.354,16.354,16.350,16.350
USDZAR,20260420,233300,16.350,16.351,16.350,16.351
USDZAR,20260420,233400,16.351,16.351,16.351,16.351
USDZAR,20260420,233500,16.350,16.354,16.350,16.350
USDZAR,20260420,233600,16.350,16.350,16.349,16.349
USDZAR,20260420,233700,16.349,16.349,16.349,16.349
USDZAR,20260420,233800,16.349,16.349,16.349,16.349
USDZAR,20260420,233900,16.349,16.349,16.349,16.349
USDZAR,20260420,234000,16.349,16.349,16.349,16.349
USDZAR,20260420,234100,16.349,16.349,16.349,16.349
USDZAR,20260420,234200,16.349,16.349,16.349,16.349
USDZAR,20260420,234300,16.349,16.349,16.349,16.349
USDZAR,20260420,234400,16.349,16.349,16.349,16.349
USDZAR,20260420,234500,16.350,16.350,16.350,16.350
USDZAR,20260420,234600,16.350,16.350,16.347,16.348
USDZAR,20260420,234700,16.347,16.348,16.347,16.348
USDZAR,20260420,234800,16.347,16.347,16.347,16.347
USDZAR,20260420,234900,16.347,16.347,16.347,16.347
USDZAR,20260420,235000,16.347,16.348,16.347,16.348
USDZAR,20260420,235100,16.347,16.352,16.347,16.350
USDZAR,20260420,235200,16.351,16.351,16.351,16.351
USDZAR,20260420,235300,16.350,16.350,16.350,16.350
USDZAR,20260420,235400,16.351,16.351,16.348,16.348
USDZAR,20260420,235500,16.348,16.348,16.348,16.348
USDZAR,20260420,235600,16.350,16.354,16.349,16.354
USDZAR,20260420,235700,16.353,16.354,16.347,16.352
USDZAR,20260420,235800,16.351,16.352,16.349,16.351
USDZAR,20260420,235900,16.352,16.355,16.348,16.355
USDZAR,20260421,000000,16.350,16.351,16.349,16.351
USDHKD,20260420,000100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260420,000200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260420,000300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260420,000400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260420,000500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260420,000600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260420,000700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260420,000800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260420,000900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260420,001000,7.8308,7.8308,7.8308,7.8308
USDHKD,20260420,001100,7.8308,7.8308,7.8308,7.8308
USDHKD,20260420,001200,7.8308,7.8308,7.8308,7.8308
USDHKD,20260420,001300,7.8308,7.8308,7.8308,7.8308
USDHKD,20260420,001400,7.8308,7.8308,7.8308,7.8308
USDHKD,20260420,001500,7.8308,7.8308,7.8308,7.8308
USDHKD,20260420,001600,7.8308,7.8308,7.8308,7.8308
USDHKD,20260420,001700,7.8308,7.8308,7.8308,7.8308
USDHKD,20260420,001800,7.8308,7.8308,7.8308,7.8308
USDHKD,20260420,001900,7.8308,7.8308,7.8308,7.8308
USDHKD,20260420,002000,7.8308,7.8308,7.8308,7.8308
USDHKD,20260420,002100,7.8308,7.8308,7.8308,7.8308
USDHKD,20260420,002200,7.8308,7.8308,7.8308,7.8308
USDHKD,20260420,002300,7.8308,7.8308,7.8306,7.8306
USDHKD,20260420,002400,7.8306,7.8306,7.8306,7.8306
USDHKD,20260420,002500,7.8306,7.8306,7.8306,7.8306
USDHKD,20260420,002600,7.8306,7.8306,7.8306,7.8306
USDHKD,20260420,002700,7.8306,7.8306,7.8306,7.8306
USDHKD,20260420,002800,7.8306,7.8306,7.8306,7.8306
USDHKD,20260420,002900,7.8306,7.8306,7.8306,7.8306
USDHKD,20260420,003000,7.8306,7.8306,7.8306,7.8306
USDHKD,20260420,003100,7.8306,7.8306,7.8306,7.8306
USDHKD,20260420,003200,7.8306,7.8306,7.8305,7.8305
USDHKD,20260420,003300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,003400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,003500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,003600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,003700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,003800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,003900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,004000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,004100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,004200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,004300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,004400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,004500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,004600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,004700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,004800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,004900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,005000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,005100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,005200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,005300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,005400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,005500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,005600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,005700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,005800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,005900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,010000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,010100,7.8307,7.8307,7.8307,7.8307
USDHKD,20260420,010200,7.8307,7.8307,7.8307,7.8307
USDHKD,20260420,010300,7.8307,7.8307,7.8306,7.8306
USDHKD,20260420,010400,7.8306,7.8306,7.8306,7.8306
USDHKD,20260420,010500,7.8307,7.8307,7.8307,7.8307
USDHKD,20260420,010600,7.8307,7.8307,7.8307,7.8307
USDHKD,20260420,010700,7.8307,7.8307,7.8307,7.8307
USDHKD,20260420,010800,7.8307,7.8307,7.8307,7.8307
USDHKD,20260420,010900,7.8307,7.8307,7.8307,7.8307
USDHKD,20260420,011000,7.8307,7.8307,7.8307,7.8307
USDHKD,20260420,011100,7.8307,7.8307,7.8307,7.8307
USDHKD,20260420,011200,7.8307,7.8307,7.8307,7.8307
USDHKD,20260420,011300,7.8307,7.8307,7.8307,7.8307
USDHKD,20260420,011400,7.8307,7.8307,7.8307,7.8307
USDHKD,20260420,011500,7.8307,7.8307,7.8307,7.8307
USDHKD,20260420,011600,7.8307,7.8307,7.8307,7.8307
USDHKD,20260420,011700,7.8307,7.8307,7.8307,7.8307
USDHKD,20260420,011800,7.8307,7.8307,7.8307,7.8307
USDHKD,20260420,011900,7.8307,7.8307,7.8307,7.8307
USDHKD,20260420,012000,7.8307,7.8307,7.8307,7.8307
USDHKD,20260420,012100,7.8307,7.8307,7.8307,7.8307
USDHKD,20260420,012200,7.8307,7.8307,7.8307,7.8307
USDHKD,20260420,012300,7.8307,7.8307,7.8307,7.8307
USDHKD,20260420,012400,7.8307,7.8307,7.8307,7.8307
USDHKD,20260420,012500,7.8307,7.8307,7.8307,7.8307
USDHKD,20260420,012600,7.8307,7.8307,7.8307,7.8307
USDHKD,20260420,012700,7.8307,7.8307,7.8307,7.8307
USDHKD,20260420,012800,7.8307,7.8307,7.8307,7.8307
USDHKD,20260420,012900,7.8307,7.8307,7.8307,7.8307
USDHKD,20260420,013000,7.8307,7.8307,7.8307,7.8307
USDHKD,20260420,013100,7.8307,7.8307,7.8306,7.8306
USDHKD,20260420,013200,7.8306,7.8306,7.8306,7.8306
USDHKD,20260420,013300,7.8306,7.8306,7.8306,7.8306
USDHKD,20260420,013400,7.8306,7.8306,7.8306,7.8306
USDHKD,20260420,013500,7.8307,7.8307,7.8306,7.8306
USDHKD,20260420,013600,7.8306,7.8306,7.8306,7.8306
USDHKD,20260420,013700,7.8306,7.8306,7.8306,7.8306
USDHKD,20260420,013800,7.8306,7.8306,7.8306,7.8306
USDHKD,20260420,013900,7.8306,7.8306,7.8303,7.8303
USDHKD,20260420,014000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,014100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,014200,7.8301,7.8301,7.8300,7.8300
USDHKD,20260420,014300,7.8299,7.8303,7.8299,7.8303
USDHKD,20260420,014400,7.8304,7.8306,7.8304,7.8306
USDHKD,20260420,014500,7.8307,7.8307,7.8307,7.8307
USDHKD,20260420,014600,7.8310,7.8314,7.8310,7.8314
USDHKD,20260420,014700,7.8314,7.8314,7.8310,7.8310
USDHKD,20260420,014800,7.8310,7.8310,7.8310,7.8310
USDHKD,20260420,014900,7.8310,7.8310,7.8309,7.8309
USDHKD,20260420,015000,7.8308,7.8309,7.8308,7.8309
USDHKD,20260420,015100,7.8309,7.8309,7.8309,7.8309
USDHKD,20260420,015200,7.8309,7.8309,7.8309,7.8309
USDHKD,20260420,015300,7.8309,7.8309,7.8309,7.8309
USDHKD,20260420,015400,7.8309,7.8309,7.8309,7.8309
USDHKD,20260420,015500,7.8309,7.8309,7.8309,7.8309
USDHKD,20260420,015600,7.8309,7.8309,7.8309,7.8309
USDHKD,20260420,015700,7.8309,7.8309,7.8309,7.8309
USDHKD,20260420,015800,7.8309,7.8309,7.8309,7.8309
USDHKD,20260420,015900,7.8309,7.8309,7.8309,7.8309
USDHKD,20260420,020000,7.8309,7.8309,7.8309,7.8309
USDHKD,20260420,020100,7.8309,7.8309,7.8309,7.8309
USDHKD,20260420,020200,7.8309,7.8309,7.8309,7.8309
USDHKD,20260420,020300,7.8309,7.8309,7.8308,7.8308
USDHKD,20260420,020400,7.8307,7.8307,7.8303,7.8303
USDHKD,20260420,020500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,020600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,020700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,020800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,020900,7.8300,7.8300,7.8297,7.8299
USDHKD,20260420,021000,7.8299,7.8300,7.8299,7.8300
USDHKD,20260420,021100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260420,021200,7.8305,7.8305,7.8299,7.8299
USDHKD,20260420,021300,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,021400,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,021500,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,021600,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,021700,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,021800,7.8302,7.8305,7.8302,7.8305
USDHKD,20260420,021900,7.8304,7.8307,7.8304,7.8307
USDHKD,20260420,022000,7.8306,7.8307,7.8306,7.8307
USDHKD,20260420,022100,7.8307,7.8309,7.8307,7.8309
USDHKD,20260420,022200,7.8310,7.8310,7.8307,7.8308
USDHKD,20260420,022300,7.8310,7.8310,7.8304,7.8305
USDHKD,20260420,022400,7.8304,7.8307,7.8304,7.8306
USDHKD,20260420,022500,7.8307,7.8308,7.8307,7.8308
USDHKD,20260420,022600,7.8306,7.8307,7.8306,7.8307
USDHKD,20260420,022700,7.8306,7.8306,7.8304,7.8305
USDHKD,20260420,022800,7.8306,7.8307,7.8305,7.8305
USDHKD,20260420,022900,7.8304,7.8305,7.8304,7.8305
USDHKD,20260420,023000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,023100,7.8304,7.8304,7.8302,7.8303
USDHKD,20260420,023200,7.8304,7.8305,7.8304,7.8305
USDHKD,20260420,023300,7.8305,7.8306,7.8305,7.8306
USDHKD,20260420,023400,7.8306,7.8306,7.8303,7.8303
USDHKD,20260420,023500,7.8302,7.8302,7.8298,7.8300
USDHKD,20260420,023600,7.8300,7.8300,7.8300,7.8300
USDHKD,20260420,023700,7.8300,7.8300,7.8300,7.8300
USDHKD,20260420,023800,7.8300,7.8300,7.8299,7.8299
USDHKD,20260420,023900,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,024000,7.8301,7.8301,7.8301,7.8301
USDHKD,20260420,024100,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,024200,7.8297,7.8298,7.8296,7.8298
USDHKD,20260420,024300,7.8297,7.8297,7.8297,7.8297
USDHKD,20260420,024400,7.8297,7.8297,7.8297,7.8297
USDHKD,20260420,024500,7.8297,7.8297,7.8297,7.8297
USDHKD,20260420,024600,7.8297,7.8297,7.8297,7.8297
USDHKD,20260420,024700,7.8297,7.8297,7.8297,7.8297
USDHKD,20260420,024800,7.8297,7.8297,7.8297,7.8297
USDHKD,20260420,024900,7.8297,7.8297,7.8297,7.8297
USDHKD,20260420,025000,7.8297,7.8297,7.8297,7.8297
USDHKD,20260420,025100,7.8297,7.8297,7.8297,7.8297
USDHKD,20260420,025200,7.8297,7.8297,7.8297,7.8297
USDHKD,20260420,025300,7.8297,7.8297,7.8297,7.8297
USDHKD,20260420,025400,7.8297,7.8297,7.8297,7.8297
USDHKD,20260420,025500,7.8298,7.8298,7.8298,7.8298
USDHKD,20260420,025600,7.8298,7.8298,7.8298,7.8298
USDHKD,20260420,025700,7.8298,7.8298,7.8298,7.8298
USDHKD,20260420,025800,7.8298,7.8299,7.8298,7.8299
USDHKD,20260420,025900,7.8300,7.8300,7.8299,7.8299
USDHKD,20260420,030000,7.8300,7.8301,7.8300,7.8301
USDHKD,20260420,030100,7.8305,7.8308,7.8305,7.8308
USDHKD,20260420,030200,7.8307,7.8313,7.8307,7.8312
USDHKD,20260420,030300,7.8311,7.8313,7.8311,7.8313
USDHKD,20260420,030400,7.8313,7.8313,7.8312,7.8312
USDHKD,20260420,030500,7.8313,7.8313,7.8313,7.8313
USDHKD,20260420,030600,7.8313,7.8313,7.8313,7.8313
USDHKD,20260420,030700,7.8313,7.8313,7.8313,7.8313
USDHKD,20260420,030800,7.8313,7.8314,7.8313,7.8314
USDHKD,20260420,030900,7.8314,7.8315,7.8314,7.8315
USDHKD,20260420,031000,7.8313,7.8313,7.8313,7.8313
USDHKD,20260420,031100,7.8313,7.8313,7.8311,7.8313
USDHKD,20260420,031200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260420,031300,7.8313,7.8313,7.8312,7.8313
USDHKD,20260420,031400,7.8315,7.8315,7.8311,7.8311
USDHKD,20260420,031500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260420,031600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260420,031700,7.8312,7.8313,7.8312,7.8313
USDHKD,20260420,031800,7.8313,7.8313,7.8313,7.8313
USDHKD,20260420,031900,7.8313,7.8313,7.8313,7.8313
USDHKD,20260420,032000,7.8313,7.8313,7.8313,7.8313
USDHKD,20260420,032100,7.8314,7.8318,7.8314,7.8316
USDHKD,20260420,032200,7.8317,7.8317,7.8317,7.8317
USDHKD,20260420,032300,7.8317,7.8319,7.8317,7.8318
USDHKD,20260420,032400,7.8318,7.8318,7.8318,7.8318
USDHKD,20260420,032500,7.8318,7.8318,7.8318,7.8318
USDHKD,20260420,032600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260420,032700,7.8316,7.8316,7.8313,7.8313
USDHKD,20260420,032800,7.8314,7.8318,7.8314,7.8318
USDHKD,20260420,032900,7.8319,7.8320,7.8319,7.8320
USDHKD,20260420,033000,7.8320,7.8323,7.8320,7.8323
USDHKD,20260420,033100,7.8324,7.8324,7.8323,7.8323
USDHKD,20260420,033200,7.8322,7.8323,7.8321,7.8323
USDHKD,20260420,033300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260420,033400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260420,033500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260420,033600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260420,033700,7.8324,7.8324,7.8323,7.8323
USDHKD,20260420,033800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260420,033900,7.8323,7.8323,7.8322,7.8322
USDHKD,20260420,034000,7.8321,7.8321,7.8319,7.8319
USDHKD,20260420,034100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260420,034200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260420,034300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260420,034400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260420,034500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260420,034600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260420,034700,7.8320,7.8321,7.8320,7.8321
USDHKD,20260420,034800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260420,034900,7.8320,7.8322,7.8320,7.8322
USDHKD,20260420,035000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260420,035100,7.8322,7.8325,7.8322,7.8325
USDHKD,20260420,035200,7.8324,7.8325,7.8324,7.8325
USDHKD,20260420,035300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260420,035400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260420,035500,7.8324,7.8325,7.8324,7.8324
USDHKD,20260420,035600,7.8325,7.8327,7.8325,7.8327
USDHKD,20260420,035700,7.8324,7.8325,7.8324,7.8325
USDHKD,20260420,035800,7.8324,7.8325,7.8324,7.8324
USDHKD,20260420,035900,7.8325,7.8325,7.8324,7.8324
USDHKD,20260420,040000,7.8324,7.8324,7.8322,7.8323
USDHKD,20260420,040100,7.8322,7.8323,7.8322,7.8323
USDHKD,20260420,040200,7.8323,7.8323,7.8322,7.8322
USDHKD,20260420,040300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260420,040400,7.8322,7.8322,7.8320,7.8320
USDHKD,20260420,040500,7.8321,7.8322,7.8321,7.8322
USDHKD,20260420,040600,7.8322,7.8322,7.8320,7.8320
USDHKD,20260420,040700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260420,040800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260420,040900,7.8321,7.8321,7.8319,7.8319
USDHKD,20260420,041000,7.8320,7.8324,7.8320,7.8324
USDHKD,20260420,041100,7.8323,7.8323,7.8322,7.8322
USDHKD,20260420,041200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260420,041300,7.8323,7.8324,7.8323,7.8324
USDHKD,20260420,041400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260420,041500,7.8324,7.8324,7.8323,7.8323
USDHKD,20260420,041600,7.8324,7.8325,7.8324,7.8325
USDHKD,20260420,041700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260420,041800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260420,041900,7.8325,7.8327,7.8325,7.8327
USDHKD,20260420,042000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260420,042100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260420,042200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260420,042300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260420,042400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260420,042500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260420,042600,7.8327,7.8329,7.8327,7.8329
USDHKD,20260420,042700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260420,042800,7.8328,7.8328,7.8327,7.8327
USDHKD,20260420,042900,7.8326,7.8327,7.8326,7.8327
USDHKD,20260420,043000,7.8326,7.8327,7.8326,7.8327
USDHKD,20260420,043100,7.8326,7.8326,7.8323,7.8325
USDHKD,20260420,043200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260420,043300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260420,043400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260420,043500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260420,043600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260420,043700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260420,043800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260420,043900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260420,044000,7.8327,7.8328,7.8326,7.8328
USDHKD,20260420,044100,7.8327,7.8328,7.8327,7.8327
USDHKD,20260420,044200,7.8328,7.8328,7.8326,7.8326
USDHKD,20260420,044300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260420,044400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260420,044500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260420,044600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260420,044700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260420,044800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260420,044900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260420,045000,7.8326,7.8327,7.8326,7.8327
USDHKD,20260420,045100,7.8327,7.8329,7.8327,7.8329
USDHKD,20260420,045200,7.8330,7.8330,7.8329,7.8330
USDHKD,20260420,045300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260420,045400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260420,045500,7.8330,7.8330,7.8329,7.8329
USDHKD,20260420,045600,7.8329,7.8329,7.8329,7.8329
USDHKD,20260420,045700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260420,045800,7.8329,7.8330,7.8329,7.8330
USDHKD,20260420,045900,7.8330,7.8331,7.8330,7.8330
USDHKD,20260420,050000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260420,050100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260420,050200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260420,050300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260420,050400,7.8331,7.8331,7.8331,7.8331
USDHKD,20260420,050500,7.8331,7.8331,7.8331,7.8331
USDHKD,20260420,050600,7.8331,7.8331,7.8331,7.8331
USDHKD,20260420,050700,7.8331,7.8331,7.8331,7.8331
USDHKD,20260420,050800,7.8331,7.8331,7.8331,7.8331
USDHKD,20260420,050900,7.8331,7.8332,7.8331,7.8331
USDHKD,20260420,051000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260420,051100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260420,051200,7.8333,7.8334,7.8333,7.8333
USDHKD,20260420,051300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260420,051400,7.8334,7.8334,7.8332,7.8332
USDHKD,20260420,051500,7.8333,7.8333,7.8333,7.8333
USDHKD,20260420,051600,7.8333,7.8337,7.8333,7.8337
USDHKD,20260420,051700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260420,051800,7.8338,7.8338,7.8337,7.8337
USDHKD,20260420,051900,7.8336,7.8336,7.8334,7.8334
USDHKD,20260420,052000,7.8335,7.8337,7.8335,7.8337
USDHKD,20260420,052100,7.8336,7.8336,7.8335,7.8335
USDHKD,20260420,052200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260420,052300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260420,052400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260420,052500,7.8334,7.8334,7.8332,7.8332
USDHKD,20260420,052600,7.8331,7.8331,7.8330,7.8330
USDHKD,20260420,052700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260420,052800,7.8330,7.8330,7.8329,7.8330
USDHKD,20260420,052900,7.8332,7.8333,7.8332,7.8332
USDHKD,20260420,053000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260420,053100,7.8331,7.8331,7.8331,7.8331
USDHKD,20260420,053200,7.8331,7.8331,7.8331,7.8331
USDHKD,20260420,053300,7.8331,7.8331,7.8331,7.8331
USDHKD,20260420,053400,7.8331,7.8334,7.8331,7.8333
USDHKD,20260420,053500,7.8333,7.8333,7.8333,7.8333
USDHKD,20260420,053600,7.8332,7.8333,7.8332,7.8333
USDHKD,20260420,053700,7.8333,7.8333,7.8333,7.8333
USDHKD,20260420,053800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260420,053900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260420,054000,7.8330,7.8330,7.8329,7.8330
USDHKD,20260420,054100,7.8330,7.8330,7.8327,7.8329
USDHKD,20260420,054200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260420,054300,7.8328,7.8328,7.8322,7.8322
USDHKD,20260420,054400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260420,054500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260420,054600,7.8324,7.8324,7.8323,7.8323
USDHKD,20260420,054700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260420,054800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260420,054900,7.8324,7.8324,7.8323,7.8323
USDHKD,20260420,055000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260420,055100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260420,055200,7.8321,7.8322,7.8321,7.8322
USDHKD,20260420,055300,7.8323,7.8324,7.8323,7.8324
USDHKD,20260420,055400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260420,055500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260420,055600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260420,055700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260420,055800,7.8323,7.8324,7.8323,7.8324
USDHKD,20260420,055900,7.8323,7.8323,7.8322,7.8322
USDHKD,20260420,060000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260420,060100,7.8322,7.8322,7.8321,7.8321
USDHKD,20260420,060200,7.8323,7.8323,7.8321,7.8321
USDHKD,20260420,060300,7.8320,7.8320,7.8318,7.8319
USDHKD,20260420,060400,7.8320,7.8321,7.8319,7.8319
USDHKD,20260420,060500,7.8318,7.8321,7.8318,7.8321
USDHKD,20260420,060600,7.8321,7.8322,7.8321,7.8322
USDHKD,20260420,060700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260420,060800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260420,060900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260420,061000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260420,061100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260420,061200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260420,061300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260420,061400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260420,061500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260420,061600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260420,061700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260420,061800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260420,061900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260420,062000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260420,062100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260420,062200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260420,062300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260420,062400,7.8324,7.8325,7.8324,7.8325
USDHKD,20260420,062500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260420,062600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260420,062700,7.8326,7.8327,7.8326,7.8327
USDHKD,20260420,062800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260420,062900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260420,063000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260420,063100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260420,063200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260420,063300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260420,063400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260420,063500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260420,063600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260420,063700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260420,063800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260420,063900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260420,064000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260420,064100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260420,064200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260420,064300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260420,064400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260420,064500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260420,064600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260420,064700,7.8326,7.8326,7.8325,7.8326
USDHKD,20260420,064800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260420,064900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260420,065000,7.8326,7.8326,7.8326,7.8326
USDHKD,20260420,065100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260420,065200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260420,065300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260420,065400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260420,065500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260420,065600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260420,065700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260420,065800,7.8324,7.8324,7.8320,7.8320
USDHKD,20260420,065900,7.8319,7.8320,7.8319,7.8319
USDHKD,20260420,070000,7.8318,7.8318,7.8316,7.8316
USDHKD,20260420,070100,7.8317,7.8317,7.8315,7.8315
USDHKD,20260420,070200,7.8316,7.8320,7.8316,7.8316
USDHKD,20260420,070300,7.8317,7.8319,7.8317,7.8317
USDHKD,20260420,070400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260420,070500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260420,070600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260420,070700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260420,070800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260420,070900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260420,071000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260420,071100,7.8317,7.8317,7.8317,7.8317
USDHKD,20260420,071200,7.8317,7.8317,7.8317,7.8317
USDHKD,20260420,071300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260420,071400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260420,071500,7.8316,7.8318,7.8316,7.8318
USDHKD,20260420,071600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260420,071700,7.8318,7.8318,7.8318,7.8318
USDHKD,20260420,071800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260420,071900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260420,072000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260420,072100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260420,072200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260420,072300,7.8319,7.8321,7.8319,7.8321
USDHKD,20260420,072400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260420,072500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260420,072600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260420,072700,7.8320,7.8321,7.8320,7.8320
USDHKD,20260420,072800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260420,072900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260420,073000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260420,073100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260420,073200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260420,073300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260420,073400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260420,073500,7.8321,7.8321,7.8318,7.8318
USDHKD,20260420,073600,7.8318,7.8318,7.8317,7.8317
USDHKD,20260420,073700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260420,073800,7.8318,7.8318,7.8318,7.8318
USDHKD,20260420,073900,7.8318,7.8318,7.8318,7.8318
USDHKD,20260420,074000,7.8320,7.8320,7.8319,7.8319
USDHKD,20260420,074100,7.8318,7.8318,7.8318,7.8318
USDHKD,20260420,074200,7.8318,7.8318,7.8318,7.8318
USDHKD,20260420,074300,7.8317,7.8319,7.8317,7.8319
USDHKD,20260420,074400,7.8318,7.8318,7.8316,7.8316
USDHKD,20260420,074500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260420,074600,7.8315,7.8316,7.8315,7.8316
USDHKD,20260420,074700,7.8318,7.8319,7.8318,7.8319
USDHKD,20260420,074800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260420,074900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260420,075000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260420,075100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260420,075200,7.8319,7.8321,7.8319,7.8321
USDHKD,20260420,075300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260420,075400,7.8321,7.8321,7.8319,7.8319
USDHKD,20260420,075500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260420,075600,7.8320,7.8321,7.8320,7.8321
USDHKD,20260420,075700,7.8320,7.8321,7.8320,7.8321
USDHKD,20260420,075800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260420,075900,7.8320,7.8320,7.8318,7.8318
USDHKD,20260420,080000,7.8317,7.8318,7.8316,7.8318
USDHKD,20260420,080100,7.8319,7.8320,7.8319,7.8320
USDHKD,20260420,080200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260420,080300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260420,080400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260420,080500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260420,080600,7.8319,7.8319,7.8318,7.8318
USDHKD,20260420,080700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260420,080800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260420,080900,7.8319,7.8319,7.8318,7.8319
USDHKD,20260420,081000,7.8319,7.8319,7.8318,7.8318
USDHKD,20260420,081100,7.8318,7.8318,7.8318,7.8318
USDHKD,20260420,081200,7.8318,7.8318,7.8318,7.8318
USDHKD,20260420,081300,7.8318,7.8318,7.8318,7.8318
USDHKD,20260420,081400,7.8318,7.8318,7.8318,7.8318
USDHKD,20260420,081500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260420,081600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260420,081700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260420,081800,7.8318,7.8318,7.8317,7.8317
USDHKD,20260420,081900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260420,082000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260420,082100,7.8317,7.8318,7.8317,7.8318
USDHKD,20260420,082200,7.8318,7.8318,7.8318,7.8318
USDHKD,20260420,082300,7.8318,7.8318,7.8318,7.8318
USDHKD,20260420,082400,7.8318,7.8323,7.8318,7.8321
USDHKD,20260420,082500,7.8320,7.8321,7.8319,7.8321
USDHKD,20260420,082600,7.8321,7.8321,7.8320,7.8320
USDHKD,20260420,082700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260420,082800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260420,082900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260420,083000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260420,083100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260420,083200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260420,083300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260420,083400,7.8321,7.8322,7.8321,7.8322
USDHKD,20260420,083500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260420,083600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260420,083700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260420,083800,7.8322,7.8323,7.8322,7.8323
USDHKD,20260420,083900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260420,084000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260420,084100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260420,084200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260420,084300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260420,084400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260420,084500,7.8320,7.8320,7.8318,7.8318
USDHKD,20260420,084600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260420,084700,7.8316,7.8316,7.8315,7.8315
USDHKD,20260420,084800,7.8313,7.8313,7.8313,7.8313
USDHKD,20260420,084900,7.8313,7.8313,7.8313,7.8313
USDHKD,20260420,085000,7.8313,7.8315,7.8313,7.8315
USDHKD,20260420,085100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260420,085200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260420,085300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260420,085400,7.8316,7.8317,7.8316,7.8317
USDHKD,20260420,085500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260420,085600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260420,085700,7.8319,7.8320,7.8318,7.8318
USDHKD,20260420,085800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260420,085900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260420,090000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260420,090100,7.8317,7.8317,7.8317,7.8317
USDHKD,20260420,090200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260420,090300,7.8315,7.8315,7.8314,7.8314
USDHKD,20260420,090400,7.8315,7.8315,7.8314,7.8315
USDHKD,20260420,090500,7.8314,7.8316,7.8314,7.8315
USDHKD,20260420,090600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260420,090700,7.8315,7.8315,7.8314,7.8315
USDHKD,20260420,090800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260420,090900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260420,091000,7.8314,7.8314,7.8314,7.8314
USDHKD,20260420,091100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260420,091200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260420,091300,7.8314,7.8314,7.8314,7.8314
USDHKD,20260420,091400,7.8314,7.8314,7.8314,7.8314
USDHKD,20260420,091500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260420,091600,7.8314,7.8314,7.8312,7.8312
USDHKD,20260420,091700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260420,091800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260420,091900,7.8312,7.8312,7.8312,7.8312
USDHKD,20260420,092000,7.8312,7.8312,7.8312,7.8312
USDHKD,20260420,092100,7.8312,7.8312,7.8312,7.8312
USDHKD,20260420,092200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260420,092300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260420,092400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260420,092500,7.8311,7.8313,7.8311,7.8313
USDHKD,20260420,092600,7.8313,7.8313,7.8313,7.8313
USDHKD,20260420,092700,7.8314,7.8315,7.8314,7.8315
USDHKD,20260420,092800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260420,092900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260420,093000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260420,093100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260420,093200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260420,093300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260420,093400,7.8316,7.8316,7.8315,7.8315
USDHKD,20260420,093500,7.8314,7.8316,7.8314,7.8315
USDHKD,20260420,093600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260420,093700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260420,093800,7.8316,7.8317,7.8316,7.8317
USDHKD,20260420,093900,7.8317,7.8318,7.8317,7.8318
USDHKD,20260420,094000,7.8317,7.8318,7.8316,7.8316
USDHKD,20260420,094100,7.8317,7.8321,7.8317,7.8321
USDHKD,20260420,094200,7.8321,7.8321,7.8319,7.8319
USDHKD,20260420,094300,7.8318,7.8318,7.8318,7.8318
USDHKD,20260420,094400,7.8320,7.8321,7.8320,7.8321
USDHKD,20260420,094500,7.8322,7.8322,7.8321,7.8321
USDHKD,20260420,094600,7.8321,7.8321,7.8320,7.8320
USDHKD,20260420,094700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260420,094800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260420,094900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260420,095000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260420,095100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260420,095200,7.8321,7.8321,7.8320,7.8320
USDHKD,20260420,095300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260420,095400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260420,095500,7.8320,7.8322,7.8320,7.8322
USDHKD,20260420,095600,7.8323,7.8324,7.8323,7.8323
USDHKD,20260420,095700,7.8323,7.8323,7.8322,7.8323
USDHKD,20260420,095800,7.8322,7.8323,7.8322,7.8323
USDHKD,20260420,095900,7.8322,7.8322,7.8321,7.8321
USDHKD,20260420,100000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260420,100100,7.8323,7.8325,7.8322,7.8322
USDHKD,20260420,100200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260420,100300,7.8324,7.8324,7.8322,7.8324
USDHKD,20260420,100400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260420,100500,7.8323,7.8323,7.8320,7.8320
USDHKD,20260420,100600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260420,100700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260420,100800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260420,100900,7.8322,7.8322,7.8321,7.8321
USDHKD,20260420,101000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260420,101100,7.8322,7.8322,7.8321,7.8321
USDHKD,20260420,101200,7.8321,7.8322,7.8321,7.8322
USDHKD,20260420,101300,7.8321,7.8322,7.8321,7.8322
USDHKD,20260420,101400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260420,101500,7.8324,7.8326,7.8324,7.8326
USDHKD,20260420,101600,7.8327,7.8329,7.8327,7.8329
USDHKD,20260420,101700,7.8328,7.8328,7.8325,7.8326
USDHKD,20260420,101800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260420,101900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260420,102000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260420,102100,7.8327,7.8328,7.8327,7.8327
USDHKD,20260420,102200,7.8327,7.8327,7.8323,7.8323
USDHKD,20260420,102300,7.8322,7.8323,7.8322,7.8323
USDHKD,20260420,102400,7.8324,7.8325,7.8324,7.8325
USDHKD,20260420,102500,7.8326,7.8327,7.8324,7.8324
USDHKD,20260420,102600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260420,102700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260420,102800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260420,102900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260420,103000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260420,103100,7.8323,7.8323,7.8320,7.8320
USDHKD,20260420,103200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260420,103300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260420,103400,7.8321,7.8322,7.8321,7.8322
USDHKD,20260420,103500,7.8321,7.8325,7.8321,7.8325
USDHKD,20260420,103600,7.8323,7.8324,7.8323,7.8324
USDHKD,20260420,103700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260420,103800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260420,103900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260420,104000,7.8325,7.8326,7.8325,7.8326
USDHKD,20260420,104100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260420,104200,7.8327,7.8329,7.8326,7.8328
USDHKD,20260420,104300,7.8329,7.8330,7.8327,7.8327
USDHKD,20260420,104400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260420,104500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260420,104600,7.8325,7.8327,7.8325,7.8327
USDHKD,20260420,104700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260420,104800,7.8328,7.8330,7.8328,7.8329
USDHKD,20260420,104900,7.8329,7.8329,7.8328,7.8328
USDHKD,20260420,105000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260420,105100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260420,105200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260420,105300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260420,105400,7.8327,7.8327,7.8326,7.8326
USDHKD,20260420,105500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260420,105600,7.8325,7.8326,7.8325,7.8326
USDHKD,20260420,105700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260420,105800,7.8325,7.8326,7.8325,7.8326
USDHKD,20260420,105900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260420,110000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260420,110100,7.8327,7.8327,7.8326,7.8326
USDHKD,20260420,110200,7.8327,7.8329,7.8327,7.8329
USDHKD,20260420,110300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260420,110400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260420,110500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260420,110600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260420,110700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260420,110800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260420,110900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260420,111000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260420,111100,7.8327,7.8327,7.8326,7.8326
USDHKD,20260420,111200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260420,111300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260420,111400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260420,111500,7.8329,7.8330,7.8329,7.8330
USDHKD,20260420,111600,7.8330,7.8330,7.8328,7.8328
USDHKD,20260420,111700,7.8328,7.8328,7.8326,7.8326
USDHKD,20260420,111800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260420,111900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260420,112000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260420,112100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260420,112200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260420,112300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260420,112400,7.8323,7.8323,7.8321,7.8322
USDHKD,20260420,112500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260420,112600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260420,112700,7.8323,7.8324,7.8323,7.8323
USDHKD,20260420,112800,7.8323,7.8324,7.8323,7.8323
USDHKD,20260420,112900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260420,113000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260420,113100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260420,113200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260420,113300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260420,113400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260420,113500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260420,113600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260420,113700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260420,113800,7.8321,7.8321,7.8320,7.8320
USDHKD,20260420,113900,7.8320,7.8320,7.8319,7.8319
USDHKD,20260420,114000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260420,114100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260420,114200,7.8320,7.8320,7.8319,7.8319
USDHKD,20260420,114300,7.8318,7.8318,7.8317,7.8317
USDHKD,20260420,114400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260420,114500,7.8316,7.8316,7.8315,7.8315
USDHKD,20260420,114600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260420,114700,7.8313,7.8315,7.8311,7.8312
USDHKD,20260420,114800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260420,114900,7.8313,7.8313,7.8313,7.8313
USDHKD,20260420,115000,7.8314,7.8315,7.8314,7.8315
USDHKD,20260420,115100,7.8315,7.8315,7.8314,7.8314
USDHKD,20260420,115200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260420,115300,7.8313,7.8314,7.8313,7.8313
USDHKD,20260420,115400,7.8313,7.8313,7.8313,7.8313
USDHKD,20260420,115500,7.8314,7.8314,7.8313,7.8313
USDHKD,20260420,115600,7.8314,7.8314,7.8311,7.8311
USDHKD,20260420,115700,7.8309,7.8309,7.8302,7.8302
USDHKD,20260420,115800,7.8304,7.8310,7.8304,7.8305
USDHKD,20260420,115900,7.8306,7.8306,7.8305,7.8306
USDHKD,20260420,120000,7.8305,7.8305,7.8304,7.8304
USDHKD,20260420,120100,7.8303,7.8303,7.8301,7.8302
USDHKD,20260420,120200,7.8303,7.8303,7.8299,7.8301
USDHKD,20260420,120300,7.8302,7.8311,7.8302,7.8306
USDHKD,20260420,120400,7.8307,7.8307,7.8306,7.8306
USDHKD,20260420,120500,7.8306,7.8306,7.8298,7.8298
USDHKD,20260420,120600,7.8297,7.8298,7.8297,7.8298
USDHKD,20260420,120700,7.8301,7.8301,7.8299,7.8299
USDHKD,20260420,120800,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,120900,7.8299,7.8299,7.8298,7.8298
USDHKD,20260420,121000,7.8299,7.8299,7.8296,7.8296
USDHKD,20260420,121100,7.8295,7.8295,7.8294,7.8294
USDHKD,20260420,121200,7.8295,7.8296,7.8295,7.8295
USDHKD,20260420,121300,7.8296,7.8296,7.8296,7.8296
USDHKD,20260420,121400,7.8296,7.8296,7.8294,7.8294
USDHKD,20260420,121500,7.8294,7.8294,7.8294,7.8294
USDHKD,20260420,121600,7.8294,7.8295,7.8294,7.8295
USDHKD,20260420,121700,7.8294,7.8294,7.8294,7.8294
USDHKD,20260420,121800,7.8294,7.8294,7.8292,7.8292
USDHKD,20260420,121900,7.8292,7.8293,7.8292,7.8293
USDHKD,20260420,122000,7.8293,7.8293,7.8293,7.8293
USDHKD,20260420,122100,7.8292,7.8292,7.8288,7.8290
USDHKD,20260420,122200,7.8291,7.8291,7.8290,7.8290
USDHKD,20260420,122300,7.8290,7.8290,7.8290,7.8290
USDHKD,20260420,122400,7.8292,7.8293,7.8292,7.8293
USDHKD,20260420,122500,7.8293,7.8294,7.8293,7.8294
USDHKD,20260420,122600,7.8293,7.8293,7.8288,7.8289
USDHKD,20260420,122700,7.8290,7.8291,7.8290,7.8290
USDHKD,20260420,122800,7.8290,7.8290,7.8290,7.8290
USDHKD,20260420,122900,7.8290,7.8290,7.8290,7.8290
USDHKD,20260420,123000,7.8291,7.8293,7.8291,7.8293
USDHKD,20260420,123100,7.8293,7.8293,7.8293,7.8293
USDHKD,20260420,123200,7.8293,7.8293,7.8293,7.8293
USDHKD,20260420,123300,7.8293,7.8293,7.8293,7.8293
USDHKD,20260420,123400,7.8294,7.8299,7.8294,7.8294
USDHKD,20260420,123500,7.8293,7.8296,7.8293,7.8296
USDHKD,20260420,123600,7.8295,7.8295,7.8291,7.8292
USDHKD,20260420,123700,7.8292,7.8292,7.8292,7.8292
USDHKD,20260420,123800,7.8292,7.8292,7.8291,7.8291
USDHKD,20260420,123900,7.8292,7.8298,7.8292,7.8297
USDHKD,20260420,124000,7.8295,7.8295,7.8292,7.8294
USDHKD,20260420,124100,7.8295,7.8295,7.8295,7.8295
USDHKD,20260420,124200,7.8295,7.8295,7.8295,7.8295
USDHKD,20260420,124300,7.8296,7.8296,7.8296,7.8296
USDHKD,20260420,124400,7.8296,7.8296,7.8296,7.8296
USDHKD,20260420,124500,7.8296,7.8296,7.8296,7.8296
USDHKD,20260420,124600,7.8296,7.8296,7.8296,7.8296
USDHKD,20260420,124700,7.8296,7.8296,7.8291,7.8295
USDHKD,20260420,124800,7.8294,7.8294,7.8292,7.8294
USDHKD,20260420,124900,7.8294,7.8294,7.8294,7.8294
USDHKD,20260420,125000,7.8294,7.8298,7.8294,7.8298
USDHKD,20260420,125100,7.8299,7.8300,7.8299,7.8300
USDHKD,20260420,125200,7.8299,7.8299,7.8294,7.8295
USDHKD,20260420,125300,7.8295,7.8298,7.8295,7.8298
USDHKD,20260420,125400,7.8299,7.8299,7.8294,7.8294
USDHKD,20260420,125500,7.8294,7.8294,7.8294,7.8294
USDHKD,20260420,125600,7.8294,7.8294,7.8294,7.8294
USDHKD,20260420,125700,7.8294,7.8294,7.8294,7.8294
USDHKD,20260420,125800,7.8295,7.8298,7.8293,7.8293
USDHKD,20260420,125900,7.8294,7.8295,7.8294,7.8295
USDHKD,20260420,130000,7.8296,7.8298,7.8296,7.8298
USDHKD,20260420,130100,7.8297,7.8297,7.8294,7.8295
USDHKD,20260420,130200,7.8295,7.8295,7.8294,7.8294
USDHKD,20260420,130300,7.8294,7.8296,7.8294,7.8296
USDHKD,20260420,130400,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,130500,7.8299,7.8300,7.8297,7.8299
USDHKD,20260420,130600,7.8300,7.8300,7.8300,7.8300
USDHKD,20260420,130700,7.8301,7.8303,7.8301,7.8303
USDHKD,20260420,130800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,130900,7.8304,7.8306,7.8304,7.8306
USDHKD,20260420,131000,7.8305,7.8305,7.8301,7.8301
USDHKD,20260420,131100,7.8302,7.8303,7.8302,7.8303
USDHKD,20260420,131200,7.8304,7.8305,7.8304,7.8305
USDHKD,20260420,131300,7.8306,7.8309,7.8306,7.8309
USDHKD,20260420,131400,7.8310,7.8310,7.8310,7.8310
USDHKD,20260420,131500,7.8310,7.8310,7.8310,7.8310
USDHKD,20260420,131600,7.8310,7.8310,7.8310,7.8310
USDHKD,20260420,131700,7.8310,7.8310,7.8310,7.8310
USDHKD,20260420,131800,7.8310,7.8310,7.8310,7.8310
USDHKD,20260420,131900,7.8310,7.8310,7.8310,7.8310
USDHKD,20260420,132000,7.8310,7.8310,7.8310,7.8310
USDHKD,20260420,132100,7.8310,7.8310,7.8310,7.8310
USDHKD,20260420,132200,7.8310,7.8312,7.8310,7.8312
USDHKD,20260420,132300,7.8311,7.8311,7.8308,7.8308
USDHKD,20260420,132400,7.8308,7.8308,7.8308,7.8308
USDHKD,20260420,132500,7.8308,7.8308,7.8308,7.8308
USDHKD,20260420,132600,7.8308,7.8308,7.8308,7.8308
USDHKD,20260420,132700,7.8308,7.8308,7.8308,7.8308
USDHKD,20260420,132800,7.8308,7.8308,7.8308,7.8308
USDHKD,20260420,132900,7.8308,7.8308,7.8308,7.8308
USDHKD,20260420,133000,7.8308,7.8308,7.8308,7.8308
USDHKD,20260420,133100,7.8308,7.8308,7.8308,7.8308
USDHKD,20260420,133200,7.8308,7.8308,7.8308,7.8308
USDHKD,20260420,133300,7.8310,7.8310,7.8310,7.8310
USDHKD,20260420,133400,7.8310,7.8310,7.8310,7.8310
USDHKD,20260420,133500,7.8310,7.8310,7.8310,7.8310
USDHKD,20260420,133600,7.8310,7.8310,7.8310,7.8310
USDHKD,20260420,133700,7.8310,7.8310,7.8310,7.8310
USDHKD,20260420,133800,7.8310,7.8310,7.8310,7.8310
USDHKD,20260420,133900,7.8310,7.8310,7.8310,7.8310
USDHKD,20260420,134000,7.8310,7.8311,7.8310,7.8311
USDHKD,20260420,134100,7.8311,7.8311,7.8311,7.8311
USDHKD,20260420,134200,7.8311,7.8311,7.8311,7.8311
USDHKD,20260420,134300,7.8311,7.8311,7.8311,7.8311
USDHKD,20260420,134400,7.8311,7.8311,7.8311,7.8311
USDHKD,20260420,134500,7.8311,7.8311,7.8311,7.8311
USDHKD,20260420,134600,7.8311,7.8311,7.8311,7.8311
USDHKD,20260420,134700,7.8311,7.8311,7.8311,7.8311
USDHKD,20260420,134800,7.8311,7.8311,7.8311,7.8311
USDHKD,20260420,134900,7.8311,7.8311,7.8311,7.8311
USDHKD,20260420,135000,7.8311,7.8311,7.8311,7.8311
USDHKD,20260420,135100,7.8311,7.8311,7.8311,7.8311
USDHKD,20260420,135200,7.8311,7.8311,7.8311,7.8311
USDHKD,20260420,135300,7.8313,7.8313,7.8313,7.8313
USDHKD,20260420,135400,7.8313,7.8313,7.8313,7.8313
USDHKD,20260420,135500,7.8313,7.8313,7.8313,7.8313
USDHKD,20260420,135600,7.8314,7.8316,7.8314,7.8316
USDHKD,20260420,135700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260420,135800,7.8317,7.8320,7.8317,7.8320
USDHKD,20260420,135900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260420,140000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260420,140100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260420,140200,7.8322,7.8322,7.8321,7.8321
USDHKD,20260420,140300,7.8317,7.8317,7.8312,7.8314
USDHKD,20260420,140400,7.8315,7.8315,7.8314,7.8314
USDHKD,20260420,140500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260420,140600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260420,140700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260420,140800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260420,140900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260420,141000,7.8314,7.8314,7.8314,7.8314
USDHKD,20260420,141100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260420,141200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260420,141300,7.8314,7.8314,7.8314,7.8314
USDHKD,20260420,141400,7.8314,7.8314,7.8314,7.8314
USDHKD,20260420,141500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260420,141600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260420,141700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260420,141800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260420,141900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260420,142000,7.8314,7.8314,7.8314,7.8314
USDHKD,20260420,142100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260420,142200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260420,142300,7.8314,7.8314,7.8314,7.8314
USDHKD,20260420,142400,7.8309,7.8310,7.8308,7.8310
USDHKD,20260420,142500,7.8311,7.8312,7.8311,7.8312
USDHKD,20260420,142600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260420,142700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260420,142800,7.8312,7.8312,7.8311,7.8311
USDHKD,20260420,142900,7.8311,7.8311,7.8311,7.8311
USDHKD,20260420,143000,7.8312,7.8312,7.8312,7.8312
USDHKD,20260420,143100,7.8312,7.8312,7.8312,7.8312
USDHKD,20260420,143200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260420,143300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260420,143400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260420,143500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260420,143600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260420,143700,7.8312,7.8312,7.8307,7.8307
USDHKD,20260420,143800,7.8307,7.8307,7.8307,7.8307
USDHKD,20260420,143900,7.8307,7.8307,7.8307,7.8307
USDHKD,20260420,144000,7.8307,7.8307,7.8307,7.8307
USDHKD,20260420,144100,7.8307,7.8307,7.8307,7.8307
USDHKD,20260420,144200,7.8307,7.8307,7.8307,7.8307
USDHKD,20260420,144300,7.8308,7.8308,7.8308,7.8308
USDHKD,20260420,144400,7.8308,7.8308,7.8308,7.8308
USDHKD,20260420,144500,7.8308,7.8308,7.8308,7.8308
USDHKD,20260420,144600,7.8308,7.8308,7.8308,7.8308
USDHKD,20260420,144700,7.8308,7.8308,7.8308,7.8308
USDHKD,20260420,144800,7.8308,7.8308,7.8308,7.8308
USDHKD,20260420,144900,7.8308,7.8308,7.8308,7.8308
USDHKD,20260420,145000,7.8308,7.8308,7.8308,7.8308
USDHKD,20260420,145100,7.8308,7.8308,7.8308,7.8308
USDHKD,20260420,145200,7.8308,7.8308,7.8308,7.8308
USDHKD,20260420,145300,7.8308,7.8308,7.8308,7.8308
USDHKD,20260420,145400,7.8308,7.8308,7.8308,7.8308
USDHKD,20260420,145500,7.8308,7.8308,7.8308,7.8308
USDHKD,20260420,145600,7.8308,7.8308,7.8308,7.8308
USDHKD,20260420,145700,7.8308,7.8308,7.8308,7.8308
USDHKD,20260420,145800,7.8308,7.8309,7.8308,7.8309
USDHKD,20260420,145900,7.8311,7.8311,7.8311,7.8311
USDHKD,20260420,150000,7.8311,7.8311,7.8311,7.8311
USDHKD,20260420,150100,7.8311,7.8311,7.8311,7.8311
USDHKD,20260420,150200,7.8310,7.8310,7.8310,7.8310
USDHKD,20260420,150300,7.8310,7.8310,7.8310,7.8310
USDHKD,20260420,150400,7.8310,7.8310,7.8310,7.8310
USDHKD,20260420,150500,7.8309,7.8309,7.8307,7.8307
USDHKD,20260420,150600,7.8306,7.8307,7.8306,7.8306
USDHKD,20260420,150700,7.8306,7.8306,7.8306,7.8306
USDHKD,20260420,150800,7.8306,7.8307,7.8306,7.8307
USDHKD,20260420,150900,7.8305,7.8306,7.8305,7.8305
USDHKD,20260420,151000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260420,151100,7.8304,7.8305,7.8304,7.8305
USDHKD,20260420,151200,7.8306,7.8306,7.8305,7.8305
USDHKD,20260420,151300,7.8306,7.8306,7.8306,7.8306
USDHKD,20260420,151400,7.8306,7.8306,7.8305,7.8305
USDHKD,20260420,151500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,151600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,151700,7.8304,7.8305,7.8304,7.8305
USDHKD,20260420,151800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,151900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,152000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,152100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,152200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,152300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,152400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,152500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,152600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,152700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,152800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,152900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,153000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,153100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,153200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,153300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,153400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,153500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,153600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,153700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,153800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,153900,7.8304,7.8305,7.8302,7.8305
USDHKD,20260420,154000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,154100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,154200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,154300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,154400,7.8304,7.8304,7.8303,7.8303
USDHKD,20260420,154500,7.8304,7.8306,7.8304,7.8305
USDHKD,20260420,154600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,154700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,154800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,154900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,155000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,155100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,155200,7.8305,7.8306,7.8305,7.8306
USDHKD,20260420,155300,7.8306,7.8306,7.8306,7.8306
USDHKD,20260420,155400,7.8306,7.8306,7.8306,7.8306
USDHKD,20260420,155500,7.8306,7.8306,7.8306,7.8306
USDHKD,20260420,155600,7.8306,7.8306,7.8306,7.8306
USDHKD,20260420,155700,7.8306,7.8306,7.8306,7.8306
USDHKD,20260420,155800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,155900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,160000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,160100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,160200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,160300,7.8306,7.8306,7.8306,7.8306
USDHKD,20260420,160400,7.8306,7.8306,7.8306,7.8306
USDHKD,20260420,160500,7.8306,7.8306,7.8306,7.8306
USDHKD,20260420,160600,7.8306,7.8306,7.8306,7.8306
USDHKD,20260420,160700,7.8306,7.8306,7.8306,7.8306
USDHKD,20260420,160800,7.8306,7.8306,7.8306,7.8306
USDHKD,20260420,160900,7.8306,7.8306,7.8306,7.8306
USDHKD,20260420,161000,7.8306,7.8306,7.8306,7.8306
USDHKD,20260420,161100,7.8306,7.8306,7.8306,7.8306
USDHKD,20260420,161200,7.8306,7.8306,7.8306,7.8306
USDHKD,20260420,161300,7.8306,7.8306,7.8306,7.8306
USDHKD,20260420,161400,7.8306,7.8306,7.8306,7.8306
USDHKD,20260420,161500,7.8306,7.8306,7.8304,7.8304
USDHKD,20260420,161600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260420,161700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260420,161800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260420,161900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260420,162000,7.8303,7.8304,7.8303,7.8304
USDHKD,20260420,162100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260420,162200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260420,162300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260420,162400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,162500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,162600,7.8303,7.8303,7.8301,7.8301
USDHKD,20260420,162700,7.8302,7.8303,7.8302,7.8303
USDHKD,20260420,162800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,162900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,163000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,163100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,163200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,163300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,163400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,163500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,163600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,163700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,163800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,163900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,164000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,164100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,164200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,164300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,164400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,164500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,164600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,164700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,164800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,164900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,165000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,165100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,165200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,165300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,165400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,165500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,165600,7.8302,7.8304,7.8302,7.8304
USDHKD,20260420,165700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260420,165800,7.8303,7.8304,7.8303,7.8303
USDHKD,20260420,165900,7.8304,7.8304,7.8302,7.8304
USDHKD,20260420,170000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,170100,7.8305,7.8306,7.8305,7.8306
USDHKD,20260420,170200,7.8306,7.8306,7.8305,7.8305
USDHKD,20260420,170300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,170400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,170500,7.8304,7.8304,7.8303,7.8303
USDHKD,20260420,170600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,170700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,170800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,170900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,171000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,171100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,171200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,171300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,171400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,171500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,171600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,171700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,171800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,171900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260420,172000,7.8300,7.8301,7.8300,7.8301
USDHKD,20260420,172100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,172200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,172300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,172400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,172500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,172600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,172700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,172800,7.8303,7.8303,7.8302,7.8302
USDHKD,20260420,172900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,173000,7.8302,7.8302,7.8299,7.8300
USDHKD,20260420,173100,7.8300,7.8300,7.8300,7.8300
USDHKD,20260420,173200,7.8300,7.8300,7.8300,7.8300
USDHKD,20260420,173300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260420,173400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260420,173500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260420,173600,7.8300,7.8300,7.8300,7.8300
USDHKD,20260420,173700,7.8300,7.8300,7.8300,7.8300
USDHKD,20260420,173800,7.8300,7.8300,7.8300,7.8300
USDHKD,20260420,173900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260420,174000,7.8300,7.8300,7.8300,7.8300
USDHKD,20260420,174100,7.8300,7.8300,7.8300,7.8300
USDHKD,20260420,174200,7.8300,7.8300,7.8300,7.8300
USDHKD,20260420,174300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260420,174400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260420,174500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260420,174600,7.8300,7.8300,7.8300,7.8300
USDHKD,20260420,174700,7.8300,7.8300,7.8300,7.8300
USDHKD,20260420,174800,7.8300,7.8300,7.8300,7.8300
USDHKD,20260420,174900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260420,175000,7.8300,7.8300,7.8300,7.8300
USDHKD,20260420,175100,7.8300,7.8300,7.8300,7.8300
USDHKD,20260420,175200,7.8300,7.8300,7.8300,7.8300
USDHKD,20260420,175300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260420,175400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260420,175500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260420,175600,7.8300,7.8300,7.8300,7.8300
USDHKD,20260420,175700,7.8300,7.8300,7.8300,7.8300
USDHKD,20260420,175800,7.8300,7.8300,7.8300,7.8300
USDHKD,20260420,175900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260420,180000,7.8301,7.8301,7.8301,7.8301
USDHKD,20260420,180100,7.8301,7.8301,7.8301,7.8301
USDHKD,20260420,180200,7.8301,7.8301,7.8301,7.8301
USDHKD,20260420,180300,7.8301,7.8303,7.8300,7.8303
USDHKD,20260420,180400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,180500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,180600,7.8302,7.8305,7.8302,7.8305
USDHKD,20260420,180700,7.8305,7.8305,7.8303,7.8303
USDHKD,20260420,180800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,180900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,181000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,181100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,181200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,181300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,181400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,181500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,181600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,181700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,181800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,181900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,182000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,182100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,182200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,182300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,182400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,182500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,182600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,182700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,182800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,182900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,183000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,183100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260420,183200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,183300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,183400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,183500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,183600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,183700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,183800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,183900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,184000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,184100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,184200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,184300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,184400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,184500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,184600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,184700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,184800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,184900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,185000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,185100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,185200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,185300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,185400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,185500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,185600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,185700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,185800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,185900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,190000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,190100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,190200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,190300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,190400,7.8303,7.8305,7.8303,7.8305
USDHKD,20260420,190500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,190600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,190700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,190800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,190900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,191000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,191100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,191200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,191300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,191400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,191500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,191600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,191700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,191800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,191900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,192000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,192100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,192200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,192300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,192400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,192500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,192600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,192700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,192800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,192900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,193000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,193100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,193200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,193300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,193400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,193500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,193600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,193700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,193800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,193900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,194000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,194100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,194200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,194300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,194400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,194500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,194600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260420,194700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260420,194800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260420,194900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260420,195000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260420,195100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260420,195200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260420,195300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260420,195400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260420,195500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260420,195600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260420,195700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260420,195800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260420,195900,7.8304,7.8304,7.8302,7.8302
USDHKD,20260420,200000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,200100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,200200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,200300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,200400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,200500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,200600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,200700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,200800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,200900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,201000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,201100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,201200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,201300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,201400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,201500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,201600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,201700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,201800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,201900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,202000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,202100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,202200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,202300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,202400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260420,202500,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,202600,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,202700,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,202800,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,202900,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,203000,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,203100,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,203200,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,203300,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,203400,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,203500,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,203600,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,203700,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,203800,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,203900,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,204000,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,204100,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,204200,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,204300,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,204400,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,204500,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,204600,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,204700,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,204800,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,204900,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,205000,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,205100,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,205200,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,205300,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,205400,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,205500,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,205600,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,205700,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,205800,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,205900,7.8297,7.8297,7.8297,7.8297
USDHKD,20260420,210000,7.8297,7.8297,7.8297,7.8297
USDHKD,20260420,210100,7.8297,7.8297,7.8297,7.8297
USDHKD,20260420,210200,7.8297,7.8297,7.8297,7.8297
USDHKD,20260420,210300,7.8297,7.8297,7.8297,7.8297
USDHKD,20260420,210400,7.8297,7.8297,7.8297,7.8297
USDHKD,20260420,210500,7.8297,7.8297,7.8297,7.8297
USDHKD,20260420,210600,7.8297,7.8297,7.8297,7.8297
USDHKD,20260420,210700,7.8297,7.8297,7.8297,7.8297
USDHKD,20260420,210800,7.8297,7.8297,7.8297,7.8297
USDHKD,20260420,210900,7.8297,7.8297,7.8297,7.8297
USDHKD,20260420,211000,7.8297,7.8297,7.8297,7.8297
USDHKD,20260420,211100,7.8297,7.8297,7.8297,7.8297
USDHKD,20260420,211200,7.8297,7.8297,7.8297,7.8297
USDHKD,20260420,211300,7.8297,7.8297,7.8297,7.8297
USDHKD,20260420,211400,7.8297,7.8297,7.8297,7.8297
USDHKD,20260420,211500,7.8297,7.8297,7.8297,7.8297
USDHKD,20260420,211600,7.8294,7.8294,7.8294,7.8294
USDHKD,20260420,211700,7.8294,7.8294,7.8294,7.8294
USDHKD,20260420,211800,7.8294,7.8294,7.8294,7.8294
USDHKD,20260420,211900,7.8293,7.8293,7.8293,7.8293
USDHKD,20260420,212000,7.8293,7.8293,7.8292,7.8292
USDHKD,20260420,212100,7.8292,7.8292,7.8292,7.8292
USDHKD,20260420,212200,7.8292,7.8292,7.8292,7.8292
USDHKD,20260420,212300,7.8292,7.8292,7.8292,7.8292
USDHKD,20260420,212400,7.8292,7.8292,7.8292,7.8292
USDHKD,20260420,212500,7.8292,7.8292,7.8292,7.8292
USDHKD,20260420,212600,7.8292,7.8292,7.8292,7.8292
USDHKD,20260420,212700,7.8291,7.8295,7.8291,7.8295
USDHKD,20260420,212800,7.8295,7.8295,7.8295,7.8295
USDHKD,20260420,212900,7.8295,7.8295,7.8295,7.8295
USDHKD,20260420,213000,7.8295,7.8295,7.8295,7.8295
USDHKD,20260420,213100,7.8295,7.8295,7.8295,7.8295
USDHKD,20260420,213200,7.8295,7.8295,7.8295,7.8295
USDHKD,20260420,213300,7.8295,7.8295,7.8295,7.8295
USDHKD,20260420,213400,7.8295,7.8295,7.8295,7.8295
USDHKD,20260420,213500,7.8295,7.8295,7.8295,7.8295
USDHKD,20260420,213600,7.8295,7.8295,7.8295,7.8295
USDHKD,20260420,213700,7.8295,7.8295,7.8295,7.8295
USDHKD,20260420,213800,7.8295,7.8295,7.8295,7.8295
USDHKD,20260420,213900,7.8295,7.8295,7.8295,7.8295
USDHKD,20260420,214000,7.8295,7.8295,7.8295,7.8295
USDHKD,20260420,214100,7.8295,7.8295,7.8295,7.8295
USDHKD,20260420,214200,7.8295,7.8295,7.8295,7.8295
USDHKD,20260420,214300,7.8295,7.8295,7.8295,7.8295
USDHKD,20260420,214400,7.8295,7.8295,7.8295,7.8295
USDHKD,20260420,214500,7.8295,7.8295,7.8295,7.8295
USDHKD,20260420,214600,7.8295,7.8295,7.8295,7.8295
USDHKD,20260420,214700,7.8295,7.8295,7.8295,7.8295
USDHKD,20260420,214800,7.8295,7.8295,7.8295,7.8295
USDHKD,20260420,214900,7.8295,7.8295,7.8295,7.8295
USDHKD,20260420,215000,7.8295,7.8295,7.8295,7.8295
USDHKD,20260420,215100,7.8295,7.8295,7.8295,7.8295
USDHKD,20260420,215200,7.8295,7.8295,7.8295,7.8295
USDHKD,20260420,215300,7.8295,7.8295,7.8295,7.8295
USDHKD,20260420,215400,7.8295,7.8295,7.8295,7.8295
USDHKD,20260420,215500,7.8295,7.8295,7.8295,7.8295
USDHKD,20260420,215600,7.8295,7.8295,7.8295,7.8295
USDHKD,20260420,215700,7.8295,7.8295,7.8295,7.8295
USDHKD,20260420,215800,7.8295,7.8295,7.8295,7.8295
USDHKD,20260420,215900,7.8295,7.8295,7.8295,7.8295
USDHKD,20260420,220000,7.8295,7.8295,7.8295,7.8295
USDHKD,20260420,220100,7.8295,7.8295,7.8295,7.8295
USDHKD,20260420,220200,7.8295,7.8295,7.8295,7.8295
USDHKD,20260420,220300,7.8296,7.8296,7.8295,7.8295
USDHKD,20260420,220400,7.8295,7.8295,7.8294,7.8294
USDHKD,20260420,220500,7.8294,7.8294,7.8294,7.8294
USDHKD,20260420,220600,7.8294,7.8294,7.8294,7.8294
USDHKD,20260420,220700,7.8294,7.8294,7.8294,7.8294
USDHKD,20260420,220800,7.8294,7.8294,7.8294,7.8294
USDHKD,20260420,220900,7.8294,7.8294,7.8294,7.8294
USDHKD,20260420,221000,7.8294,7.8294,7.8294,7.8294
USDHKD,20260420,221100,7.8294,7.8294,7.8294,7.8294
USDHKD,20260420,221200,7.8294,7.8294,7.8294,7.8294
USDHKD,20260420,221300,7.8294,7.8294,7.8294,7.8294
USDHKD,20260420,221400,7.8294,7.8294,7.8294,7.8294
USDHKD,20260420,221500,7.8294,7.8294,7.8294,7.8294
USDHKD,20260420,221600,7.8294,7.8294,7.8294,7.8294
USDHKD,20260420,221700,7.8294,7.8294,7.8294,7.8294
USDHKD,20260420,221800,7.8294,7.8294,7.8294,7.8294
USDHKD,20260420,221900,7.8294,7.8294,7.8294,7.8294
USDHKD,20260420,222000,7.8294,7.8294,7.8294,7.8294
USDHKD,20260420,222100,7.8294,7.8294,7.8294,7.8294
USDHKD,20260420,222200,7.8293,7.8293,7.8293,7.8293
USDHKD,20260420,222300,7.8293,7.8293,7.8293,7.8293
USDHKD,20260420,222400,7.8293,7.8293,7.8293,7.8293
USDHKD,20260420,222500,7.8293,7.8293,7.8293,7.8293
USDHKD,20260420,222600,7.8293,7.8293,7.8293,7.8293
USDHKD,20260420,222700,7.8293,7.8293,7.8293,7.8293
USDHKD,20260420,222800,7.8293,7.8293,7.8293,7.8293
USDHKD,20260420,222900,7.8293,7.8293,7.8293,7.8293
USDHKD,20260420,223000,7.8293,7.8293,7.8293,7.8293
USDHKD,20260420,223100,7.8291,7.8295,7.8291,7.8292
USDHKD,20260420,223200,7.8291,7.8294,7.8291,7.8294
USDHKD,20260420,223300,7.8294,7.8294,7.8294,7.8294
USDHKD,20260420,223400,7.8294,7.8294,7.8294,7.8294
USDHKD,20260420,223500,7.8294,7.8294,7.8293,7.8293
USDHKD,20260420,223600,7.8294,7.8294,7.8293,7.8293
USDHKD,20260420,223700,7.8294,7.8294,7.8294,7.8294
USDHKD,20260420,223800,7.8294,7.8294,7.8293,7.8293
USDHKD,20260420,223900,7.8294,7.8294,7.8294,7.8294
USDHKD,20260420,224000,7.8294,7.8294,7.8293,7.8293
USDHKD,20260420,224100,7.8293,7.8293,7.8293,7.8293
USDHKD,20260420,224200,7.8293,7.8293,7.8293,7.8293
USDHKD,20260420,224300,7.8293,7.8294,7.8293,7.8294
USDHKD,20260420,224400,7.8294,7.8294,7.8294,7.8294
USDHKD,20260420,224500,7.8293,7.8293,7.8293,7.8293
USDHKD,20260420,224600,7.8293,7.8294,7.8293,7.8294
USDHKD,20260420,224700,7.8294,7.8294,7.8294,7.8294
USDHKD,20260420,224800,7.8293,7.8294,7.8293,7.8294
USDHKD,20260420,224900,7.8293,7.8293,7.8293,7.8293
USDHKD,20260420,225000,7.8294,7.8301,7.8294,7.8300
USDHKD,20260420,225100,7.8301,7.8304,7.8301,7.8304
USDHKD,20260420,225200,7.8305,7.8305,7.8302,7.8304
USDHKD,20260420,225300,7.8305,7.8307,7.8303,7.8306
USDHKD,20260420,225400,7.8305,7.8306,7.8304,7.8306
USDHKD,20260420,225500,7.8304,7.8306,7.8304,7.8305
USDHKD,20260420,225600,7.8306,7.8306,7.8302,7.8302
USDHKD,20260420,225700,7.8301,7.8302,7.8300,7.8301
USDHKD,20260420,225800,7.8300,7.8305,7.8300,7.8305
USDHKD,20260420,225900,7.8303,7.8305,7.8301,7.8301
USDHKD,20260420,230000,7.8302,7.8302,7.8298,7.8298
USDHKD,20260420,230100,7.8298,7.8298,7.8298,7.8298
USDHKD,20260420,230200,7.8298,7.8298,7.8298,7.8298
USDHKD,20260420,230300,7.8298,7.8298,7.8298,7.8298
USDHKD,20260420,230400,7.8298,7.8298,7.8298,7.8298
USDHKD,20260420,230500,7.8298,7.8298,7.8298,7.8298
USDHKD,20260420,230600,7.8298,7.8298,7.8298,7.8298
USDHKD,20260420,230700,7.8298,7.8298,7.8298,7.8298
USDHKD,20260420,230800,7.8298,7.8298,7.8298,7.8298
USDHKD,20260420,230900,7.8298,7.8298,7.8298,7.8298
USDHKD,20260420,231000,7.8298,7.8298,7.8298,7.8298
USDHKD,20260420,231100,7.8298,7.8298,7.8298,7.8298
USDHKD,20260420,231200,7.8298,7.8298,7.8298,7.8298
USDHKD,20260420,231300,7.8298,7.8298,7.8298,7.8298
USDHKD,20260420,231400,7.8298,7.8298,7.8298,7.8298
USDHKD,20260420,231500,7.8298,7.8298,7.8298,7.8298
USDHKD,20260420,231600,7.8298,7.8298,7.8298,7.8298
USDHKD,20260420,231700,7.8298,7.8298,7.8298,7.8298
USDHKD,20260420,231800,7.8298,7.8299,7.8298,7.8299
USDHKD,20260420,231900,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,232000,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,232100,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,232200,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,232300,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,232400,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,232500,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,232600,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,232700,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,232800,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,232900,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,233000,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,233100,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,233200,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,233300,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,233400,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,233500,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,233600,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,233700,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,233800,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,233900,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,234000,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,234100,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,234200,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,234300,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,234400,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,234500,7.8299,7.8299,7.8299,7.8299
USDHKD,20260420,234600,7.8297,7.8297,7.8297,7.8297
USDHKD,20260420,234700,7.8297,7.8297,7.8297,7.8297
USDHKD,20260420,234800,7.8297,7.8297,7.8297,7.8297
USDHKD,20260420,234900,7.8297,7.8297,7.8297,7.8297
USDHKD,20260420,235000,7.8296,7.8296,7.8296,7.8296
USDHKD,20260420,235100,7.8296,7.8296,7.8296,7.8296
USDHKD,20260420,235200,7.8296,7.8297,7.8296,7.8297
USDHKD,20260420,235300,7.8297,7.8297,7.8297,7.8297
USDHKD,20260420,235400,7.8297,7.8297,7.8297,7.8297
USDHKD,20260420,235500,7.8297,7.8297,7.8297,7.8297
USDHKD,20260420,235600,7.8297,7.8297,7.8297,7.8297
USDHKD,20260420,235700,7.8297,7.8297,7.8297,7.8297
USDHKD,20260420,235800,7.8297,7.8297,7.8297,7.8297
USDHKD,20260420,235900,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,000000,7.8297,7.8297,7.8297,7.8297
USDMXN,20260420,000100,17.351,17.403,17.351,17.403
USDMXN,20260420,000200,17.402,17.403,17.391,17.391
USDMXN,20260420,000300,17.389,17.389,17.375,17.375
USDMXN,20260420,000400,17.374,17.374,17.371,17.371
USDMXN,20260420,000500,17.370,17.378,17.370,17.378
USDMXN,20260420,000600,17.381,17.381,17.376,17.376
USDMXN,20260420,000700,17.374,17.374,17.373,17.373
USDMXN,20260420,000800,17.372,17.372,17.364,17.364
USDMXN,20260420,000900,17.363,17.363,17.360,17.361
USDMXN,20260420,001000,17.360,17.360,17.355,17.356
USDMXN,20260420,001100,17.355,17.355,17.353,17.355
USDMXN,20260420,001200,17.356,17.357,17.356,17.357
USDMXN,20260420,001300,17.358,17.361,17.358,17.360
USDMXN,20260420,001400,17.359,17.362,17.359,17.362
USDMXN,20260420,001500,17.362,17.362,17.362,17.362
USDMXN,20260420,001600,17.366,17.366,17.365,17.365
USDMXN,20260420,001700,17.364,17.364,17.360,17.360
USDMXN,20260420,001800,17.360,17.361,17.360,17.361
USDMXN,20260420,001900,17.362,17.363,17.361,17.362
USDMXN,20260420,002000,17.363,17.364,17.363,17.363
USDMXN,20260420,002100,17.362,17.363,17.362,17.363
USDMXN,20260420,002200,17.362,17.362,17.362,17.362
USDMXN,20260420,002300,17.362,17.362,17.362,17.362
USDMXN,20260420,002400,17.363,17.366,17.363,17.366
USDMXN,20260420,002500,17.367,17.367,17.365,17.366
USDMXN,20260420,002600,17.366,17.366,17.366,17.366
USDMXN,20260420,002700,17.368,17.369,17.367,17.367
USDMXN,20260420,002800,17.366,17.368,17.366,17.368
USDMXN,20260420,002900,17.367,17.367,17.366,17.366
USDMXN,20260420,003000,17.366,17.367,17.366,17.367
USDMXN,20260420,003100,17.366,17.371,17.366,17.371
USDMXN,20260420,003200,17.370,17.370,17.369,17.370
USDMXN,20260420,003300,17.369,17.369,17.367,17.368
USDMXN,20260420,003400,17.367,17.367,17.366,17.366
USDMXN,20260420,003500,17.366,17.367,17.366,17.366
USDMXN,20260420,003600,17.366,17.366,17.366,17.366
USDMXN,20260420,003700,17.366,17.366,17.366,17.366
USDMXN,20260420,003800,17.367,17.367,17.367,17.367
USDMXN,20260420,003900,17.367,17.367,17.367,17.367
USDMXN,20260420,004000,17.367,17.368,17.367,17.368
USDMXN,20260420,004100,17.367,17.368,17.367,17.368
USDMXN,20260420,004200,17.368,17.368,17.368,17.368
USDMXN,20260420,004300,17.367,17.368,17.367,17.368
USDMXN,20260420,004400,17.368,17.368,17.368,17.368
USDMXN,20260420,004500,17.368,17.368,17.368,17.368
USDMXN,20260420,004600,17.367,17.367,17.367,17.367
USDMXN,20260420,004700,17.367,17.367,17.365,17.365
USDMXN,20260420,004800,17.365,17.366,17.365,17.365
USDMXN,20260420,004900,17.365,17.365,17.365,17.365
USDMXN,20260420,005000,17.364,17.364,17.360,17.360
USDMXN,20260420,005100,17.360,17.360,17.360,17.360
USDMXN,20260420,005200,17.360,17.360,17.360,17.360
USDMXN,20260420,005300,17.360,17.360,17.360,17.360
USDMXN,20260420,005400,17.360,17.360,17.360,17.360
USDMXN,20260420,005500,17.361,17.361,17.361,17.361
USDMXN,20260420,005600,17.361,17.361,17.360,17.360
USDMXN,20260420,005700,17.360,17.360,17.360,17.360
USDMXN,20260420,005800,17.360,17.360,17.360,17.360
USDMXN,20260420,005900,17.361,17.361,17.361,17.361
USDMXN,20260420,010000,17.361,17.362,17.361,17.362
USDMXN,20260420,010100,17.362,17.362,17.362,17.362
USDMXN,20260420,010200,17.362,17.362,17.362,17.362
USDMXN,20260420,010300,17.362,17.362,17.362,17.362
USDMXN,20260420,010400,17.361,17.362,17.361,17.362
USDMXN,20260420,010500,17.362,17.362,17.362,17.362
USDMXN,20260420,010600,17.362,17.362,17.361,17.361
USDMXN,20260420,010700,17.362,17.363,17.362,17.363
USDMXN,20260420,010800,17.362,17.363,17.362,17.363
USDMXN,20260420,010900,17.364,17.364,17.362,17.362
USDMXN,20260420,011000,17.363,17.363,17.363,17.363
USDMXN,20260420,011100,17.362,17.362,17.362,17.362
USDMXN,20260420,011200,17.362,17.363,17.362,17.362
USDMXN,20260420,011300,17.363,17.363,17.363,17.363
USDMXN,20260420,011400,17.364,17.364,17.364,17.364
USDMXN,20260420,011500,17.364,17.364,17.364,17.364
USDMXN,20260420,011600,17.364,17.364,17.364,17.364
USDMXN,20260420,011700,17.363,17.365,17.363,17.365
USDMXN,20260420,011800,17.364,17.364,17.363,17.363
USDMXN,20260420,011900,17.363,17.363,17.363,17.363
USDMXN,20260420,012000,17.363,17.363,17.363,17.363
USDMXN,20260420,012100,17.363,17.363,17.363,17.363
USDMXN,20260420,012200,17.364,17.365,17.364,17.364
USDMXN,20260420,012300,17.364,17.365,17.364,17.365
USDMXN,20260420,012400,17.366,17.366,17.366,17.366
USDMXN,20260420,012500,17.366,17.366,17.365,17.366
USDMXN,20260420,012600,17.368,17.368,17.368,17.368
USDMXN,20260420,012700,17.369,17.369,17.369,17.369
USDMXN,20260420,012800,17.370,17.370,17.370,17.370
USDMXN,20260420,012900,17.369,17.369,17.369,17.369
USDMXN,20260420,013000,17.369,17.369,17.369,17.369
USDMXN,20260420,013100,17.368,17.368,17.367,17.367
USDMXN,20260420,013200,17.367,17.368,17.367,17.367
USDMXN,20260420,013300,17.366,17.366,17.365,17.365
USDMXN,20260420,013400,17.366,17.366,17.364,17.364
USDMXN,20260420,013500,17.364,17.364,17.363,17.363
USDMXN,20260420,013600,17.364,17.366,17.364,17.366
USDMXN,20260420,013700,17.366,17.366,17.366,17.366
USDMXN,20260420,013800,17.366,17.366,17.366,17.366
USDMXN,20260420,013900,17.366,17.367,17.366,17.367
USDMXN,20260420,014000,17.367,17.368,17.367,17.368
USDMXN,20260420,014100,17.368,17.368,17.368,17.368
USDMXN,20260420,014200,17.369,17.369,17.369,17.369
USDMXN,20260420,014300,17.369,17.372,17.369,17.372
USDMXN,20260420,014400,17.374,17.376,17.373,17.374
USDMXN,20260420,014500,17.374,17.374,17.374,17.374
USDMXN,20260420,014600,17.373,17.376,17.372,17.376
USDMXN,20260420,014700,17.377,17.378,17.376,17.378
USDMXN,20260420,014800,17.377,17.378,17.377,17.378
USDMXN,20260420,014900,17.378,17.378,17.375,17.376
USDMXN,20260420,015000,17.375,17.377,17.375,17.377
USDMXN,20260420,015100,17.378,17.378,17.378,17.378
USDMXN,20260420,015200,17.378,17.378,17.378,17.378
USDMXN,20260420,015300,17.378,17.378,17.377,17.377
USDMXN,20260420,015400,17.376,17.377,17.376,17.377
USDMXN,20260420,015500,17.376,17.376,17.374,17.374
USDMXN,20260420,015600,17.373,17.373,17.369,17.369
USDMXN,20260420,015700,17.370,17.370,17.369,17.369
USDMXN,20260420,015800,17.370,17.371,17.370,17.371
USDMXN,20260420,015900,17.370,17.371,17.369,17.371
USDMXN,20260420,020000,17.370,17.370,17.369,17.369
USDMXN,20260420,020100,17.370,17.376,17.370,17.371
USDMXN,20260420,020200,17.372,17.372,17.364,17.364
USDMXN,20260420,020300,17.363,17.363,17.362,17.362
USDMXN,20260420,020400,17.363,17.363,17.362,17.363
USDMXN,20260420,020500,17.362,17.362,17.360,17.360
USDMXN,20260420,020600,17.360,17.360,17.359,17.360
USDMXN,20260420,020700,17.361,17.363,17.361,17.362
USDMXN,20260420,020800,17.361,17.365,17.361,17.365
USDMXN,20260420,020900,17.364,17.364,17.362,17.362
USDMXN,20260420,021000,17.362,17.362,17.361,17.361
USDMXN,20260420,021100,17.360,17.360,17.358,17.359
USDMXN,20260420,021200,17.359,17.359,17.358,17.358
USDMXN,20260420,021300,17.357,17.361,17.357,17.360
USDMXN,20260420,021400,17.361,17.363,17.360,17.360
USDMXN,20260420,021500,17.359,17.360,17.358,17.360
USDMXN,20260420,021600,17.359,17.359,17.354,17.354
USDMXN,20260420,021700,17.352,17.353,17.350,17.353
USDMXN,20260420,021800,17.352,17.353,17.351,17.353
USDMXN,20260420,021900,17.354,17.354,17.348,17.349
USDMXN,20260420,022000,17.348,17.349,17.347,17.347
USDMXN,20260420,022100,17.346,17.347,17.346,17.347
USDMXN,20260420,022200,17.347,17.348,17.347,17.348
USDMXN,20260420,022300,17.349,17.349,17.346,17.346
USDMXN,20260420,022400,17.346,17.347,17.346,17.346
USDMXN,20260420,022500,17.347,17.347,17.345,17.345
USDMXN,20260420,022600,17.346,17.346,17.344,17.344
USDMXN,20260420,022700,17.343,17.343,17.342,17.342
USDMXN,20260420,022800,17.343,17.345,17.342,17.344
USDMXN,20260420,022900,17.343,17.343,17.343,17.343
USDMXN,20260420,023000,17.344,17.344,17.343,17.343
USDMXN,20260420,023100,17.343,17.343,17.342,17.342
USDMXN,20260420,023200,17.343,17.345,17.343,17.345
USDMXN,20260420,023300,17.345,17.345,17.345,17.345
USDMXN,20260420,023400,17.345,17.345,17.345,17.345
USDMXN,20260420,023500,17.346,17.346,17.346,17.346
USDMXN,20260420,023600,17.346,17.347,17.346,17.346
USDMXN,20260420,023700,17.347,17.349,17.347,17.347
USDMXN,20260420,023800,17.348,17.350,17.348,17.350
USDMXN,20260420,023900,17.349,17.349,17.348,17.349
USDMXN,20260420,024000,17.348,17.348,17.348,17.348
USDMXN,20260420,024100,17.348,17.348,17.347,17.347
USDMXN,20260420,024200,17.348,17.348,17.347,17.347
USDMXN,20260420,024300,17.346,17.346,17.346,17.346
USDMXN,20260420,024400,17.346,17.346,17.345,17.345
USDMXN,20260420,024500,17.346,17.346,17.346,17.346
USDMXN,20260420,024600,17.345,17.346,17.345,17.346
USDMXN,20260420,024700,17.346,17.346,17.346,17.346
USDMXN,20260420,024800,17.346,17.347,17.346,17.347
USDMXN,20260420,024900,17.348,17.348,17.348,17.348
USDMXN,20260420,025000,17.347,17.347,17.346,17.347
USDMXN,20260420,025100,17.347,17.348,17.347,17.348
USDMXN,20260420,025200,17.347,17.348,17.347,17.348
USDMXN,20260420,025300,17.348,17.348,17.348,17.348
USDMXN,20260420,025400,17.349,17.349,17.347,17.348
USDMXN,20260420,025500,17.347,17.349,17.347,17.349
USDMXN,20260420,025600,17.351,17.354,17.350,17.354
USDMXN,20260420,025700,17.353,17.353,17.352,17.352
USDMXN,20260420,025800,17.351,17.351,17.350,17.350
USDMXN,20260420,025900,17.349,17.349,17.349,17.349
USDMXN,20260420,030000,17.349,17.350,17.349,17.350
USDMXN,20260420,030100,17.349,17.349,17.347,17.348
USDMXN,20260420,030200,17.349,17.350,17.347,17.347
USDMXN,20260420,030300,17.346,17.347,17.343,17.343
USDMXN,20260420,030400,17.344,17.344,17.343,17.343
USDMXN,20260420,030500,17.344,17.345,17.337,17.342
USDMXN,20260420,030600,17.343,17.345,17.342,17.345
USDMXN,20260420,030700,17.346,17.347,17.346,17.347
USDMXN,20260420,030800,17.346,17.346,17.344,17.344
USDMXN,20260420,030900,17.343,17.344,17.343,17.343
USDMXN,20260420,031000,17.344,17.344,17.344,17.344
USDMXN,20260420,031100,17.345,17.346,17.343,17.343
USDMXN,20260420,031200,17.342,17.342,17.342,17.342
USDMXN,20260420,031300,17.343,17.343,17.342,17.342
USDMXN,20260420,031400,17.342,17.342,17.342,17.342
USDMXN,20260420,031500,17.342,17.342,17.341,17.341
USDMXN,20260420,031600,17.340,17.344,17.340,17.343
USDMXN,20260420,031700,17.344,17.344,17.343,17.344
USDMXN,20260420,031800,17.345,17.345,17.344,17.344
USDMXN,20260420,031900,17.344,17.345,17.344,17.344
USDMXN,20260420,032000,17.343,17.343,17.341,17.341
USDMXN,20260420,032100,17.340,17.340,17.338,17.338
USDMXN,20260420,032200,17.339,17.340,17.339,17.340
USDMXN,20260420,032300,17.341,17.341,17.338,17.338
USDMXN,20260420,032400,17.339,17.340,17.339,17.340
USDMXN,20260420,032500,17.341,17.341,17.339,17.339
USDMXN,20260420,032600,17.338,17.339,17.338,17.339
USDMXN,20260420,032700,17.338,17.338,17.338,17.338
USDMXN,20260420,032800,17.338,17.339,17.338,17.339
USDMXN,20260420,032900,17.339,17.340,17.339,17.340
USDMXN,20260420,033000,17.340,17.340,17.340,17.340
USDMXN,20260420,033100,17.341,17.341,17.340,17.340
USDMXN,20260420,033200,17.339,17.339,17.337,17.337
USDMXN,20260420,033300,17.336,17.336,17.333,17.334
USDMXN,20260420,033400,17.333,17.335,17.333,17.335
USDMXN,20260420,033500,17.336,17.336,17.335,17.335
USDMXN,20260420,033600,17.336,17.336,17.336,17.336
USDMXN,20260420,033700,17.336,17.337,17.336,17.337
USDMXN,20260420,033800,17.336,17.336,17.335,17.335
USDMXN,20260420,033900,17.335,17.335,17.334,17.335
USDMXN,20260420,034000,17.334,17.335,17.333,17.333
USDMXN,20260420,034100,17.332,17.334,17.332,17.334
USDMXN,20260420,034200,17.335,17.335,17.333,17.333
USDMXN,20260420,034300,17.332,17.332,17.332,17.332
USDMXN,20260420,034400,17.333,17.333,17.333,17.333
USDMXN,20260420,034500,17.333,17.333,17.333,17.333
USDMXN,20260420,034600,17.332,17.332,17.331,17.331
USDMXN,20260420,034700,17.331,17.331,17.331,17.331
USDMXN,20260420,034800,17.332,17.332,17.332,17.332
USDMXN,20260420,034900,17.331,17.332,17.331,17.332
USDMXN,20260420,035000,17.332,17.332,17.332,17.332
USDMXN,20260420,035100,17.332,17.332,17.332,17.332
USDMXN,20260420,035200,17.332,17.333,17.332,17.332
USDMXN,20260420,035300,17.332,17.332,17.331,17.331
USDMXN,20260420,035400,17.331,17.331,17.331,17.331
USDMXN,20260420,035500,17.332,17.333,17.332,17.332
USDMXN,20260420,035600,17.332,17.332,17.331,17.332
USDMXN,20260420,035700,17.332,17.333,17.332,17.333
USDMXN,20260420,035800,17.334,17.336,17.334,17.336
USDMXN,20260420,035900,17.336,17.336,17.335,17.335
USDMXN,20260420,040000,17.334,17.335,17.334,17.335
USDMXN,20260420,040100,17.336,17.336,17.335,17.335
USDMXN,20260420,040200,17.336,17.336,17.336,17.336
USDMXN,20260420,040300,17.336,17.336,17.334,17.334
USDMXN,20260420,040400,17.333,17.333,17.333,17.333
USDMXN,20260420,040500,17.333,17.335,17.333,17.335
USDMXN,20260420,040600,17.335,17.335,17.335,17.335
USDMXN,20260420,040700,17.335,17.335,17.334,17.334
USDMXN,20260420,040800,17.334,17.334,17.334,17.334
USDMXN,20260420,040900,17.333,17.333,17.333,17.333
USDMXN,20260420,041000,17.334,17.334,17.333,17.333
USDMXN,20260420,041100,17.333,17.333,17.333,17.333
USDMXN,20260420,041200,17.334,17.335,17.334,17.335
USDMXN,20260420,041300,17.335,17.335,17.335,17.335
USDMXN,20260420,041400,17.335,17.335,17.335,17.335
USDMXN,20260420,041500,17.334,17.334,17.334,17.334
USDMXN,20260420,041600,17.334,17.335,17.334,17.335
USDMXN,20260420,041700,17.335,17.336,17.335,17.336
USDMXN,20260420,041800,17.336,17.336,17.336,17.336
USDMXN,20260420,041900,17.335,17.336,17.335,17.336
USDMXN,20260420,042000,17.336,17.336,17.335,17.335
USDMXN,20260420,042100,17.335,17.335,17.335,17.335
USDMXN,20260420,042200,17.336,17.336,17.336,17.336
USDMXN,20260420,042300,17.336,17.336,17.336,17.336
USDMXN,20260420,042400,17.336,17.336,17.335,17.335
USDMXN,20260420,042500,17.335,17.335,17.335,17.335
USDMXN,20260420,042600,17.335,17.335,17.335,17.335
USDMXN,20260420,042700,17.334,17.334,17.333,17.333
USDMXN,20260420,042800,17.333,17.333,17.333,17.333
USDMXN,20260420,042900,17.333,17.333,17.333,17.333
USDMXN,20260420,043000,17.333,17.333,17.332,17.332
USDMXN,20260420,043100,17.333,17.333,17.333,17.333
USDMXN,20260420,043200,17.332,17.333,17.332,17.332
USDMXN,20260420,043300,17.332,17.332,17.332,17.332
USDMXN,20260420,043400,17.331,17.331,17.331,17.331
USDMXN,20260420,043500,17.331,17.332,17.331,17.332
USDMXN,20260420,043600,17.332,17.332,17.332,17.332
USDMXN,20260420,043700,17.332,17.332,17.332,17.332
USDMXN,20260420,043800,17.332,17.332,17.332,17.332
USDMXN,20260420,043900,17.332,17.332,17.332,17.332
USDMXN,20260420,044000,17.332,17.332,17.332,17.332
USDMXN,20260420,044100,17.333,17.333,17.333,17.333
USDMXN,20260420,044200,17.333,17.333,17.333,17.333
USDMXN,20260420,044300,17.333,17.333,17.333,17.333
USDMXN,20260420,044400,17.333,17.333,17.333,17.333
USDMXN,20260420,044500,17.333,17.333,17.333,17.333
USDMXN,20260420,044600,17.333,17.333,17.333,17.333
USDMXN,20260420,044700,17.333,17.334,17.333,17.334
USDMXN,20260420,044800,17.333,17.334,17.333,17.334
USDMXN,20260420,044900,17.335,17.335,17.335,17.335
USDMXN,20260420,045000,17.335,17.335,17.334,17.334
USDMXN,20260420,045100,17.334,17.334,17.334,17.334
USDMXN,20260420,045200,17.334,17.334,17.334,17.334
USDMXN,20260420,045300,17.334,17.334,17.333,17.333
USDMXN,20260420,045400,17.333,17.333,17.333,17.333
USDMXN,20260420,045500,17.334,17.334,17.334,17.334
USDMXN,20260420,045600,17.334,17.334,17.333,17.333
USDMXN,20260420,045700,17.334,17.335,17.334,17.335
USDMXN,20260420,045800,17.334,17.334,17.333,17.333
USDMXN,20260420,045900,17.334,17.334,17.333,17.333
USDMXN,20260420,050000,17.333,17.333,17.333,17.333
USDMXN,20260420,050100,17.334,17.334,17.332,17.332
USDMXN,20260420,050200,17.333,17.333,17.333,17.333
USDMXN,20260420,050300,17.333,17.333,17.333,17.333
USDMXN,20260420,050400,17.333,17.333,17.333,17.333
USDMXN,20260420,050500,17.333,17.333,17.333,17.333
USDMXN,20260420,050600,17.333,17.333,17.333,17.333
USDMXN,20260420,050700,17.333,17.333,17.333,17.333
USDMXN,20260420,050800,17.333,17.333,17.333,17.333
USDMXN,20260420,050900,17.333,17.333,17.333,17.333
USDMXN,20260420,051000,17.333,17.333,17.333,17.333
USDMXN,20260420,051100,17.334,17.336,17.334,17.336
USDMXN,20260420,051200,17.337,17.337,17.337,17.337
USDMXN,20260420,051300,17.337,17.337,17.337,17.337
USDMXN,20260420,051400,17.337,17.338,17.337,17.338
USDMXN,20260420,051500,17.338,17.339,17.338,17.338
USDMXN,20260420,051600,17.337,17.337,17.337,17.337
USDMXN,20260420,051700,17.337,17.337,17.337,17.337
USDMXN,20260420,051800,17.337,17.338,17.337,17.338
USDMXN,20260420,051900,17.338,17.338,17.338,17.338
USDMXN,20260420,052000,17.338,17.338,17.337,17.337
USDMXN,20260420,052100,17.336,17.336,17.335,17.335
USDMXN,20260420,052200,17.334,17.334,17.334,17.334
USDMXN,20260420,052300,17.334,17.334,17.334,17.334
USDMXN,20260420,052400,17.334,17.334,17.334,17.334
USDMXN,20260420,052500,17.334,17.334,17.334,17.334
USDMXN,20260420,052600,17.334,17.334,17.334,17.334
USDMXN,20260420,052700,17.334,17.335,17.334,17.335
USDMXN,20260420,052800,17.336,17.336,17.335,17.335
USDMXN,20260420,052900,17.335,17.335,17.335,17.335
USDMXN,20260420,053000,17.335,17.335,17.335,17.335
USDMXN,20260420,053100,17.335,17.335,17.335,17.335
USDMXN,20260420,053200,17.336,17.336,17.335,17.335
USDMXN,20260420,053300,17.336,17.336,17.335,17.335
USDMXN,20260420,053400,17.335,17.335,17.335,17.335
USDMXN,20260420,053500,17.334,17.334,17.334,17.334
USDMXN,20260420,053600,17.334,17.334,17.334,17.334
USDMXN,20260420,053700,17.334,17.335,17.334,17.335
USDMXN,20260420,053800,17.336,17.337,17.336,17.337
USDMXN,20260420,053900,17.337,17.337,17.337,17.337
USDMXN,20260420,054000,17.336,17.336,17.334,17.334
USDMXN,20260420,054100,17.334,17.334,17.334,17.334
USDMXN,20260420,054200,17.333,17.333,17.333,17.333
USDMXN,20260420,054300,17.333,17.334,17.333,17.334
USDMXN,20260420,054400,17.335,17.335,17.335,17.335
USDMXN,20260420,054500,17.335,17.335,17.334,17.334
USDMXN,20260420,054600,17.335,17.336,17.335,17.336
USDMXN,20260420,054700,17.336,17.337,17.336,17.337
USDMXN,20260420,054800,17.337,17.337,17.337,17.337
USDMXN,20260420,054900,17.336,17.336,17.335,17.335
USDMXN,20260420,055000,17.335,17.335,17.335,17.335
USDMXN,20260420,055100,17.335,17.335,17.335,17.335
USDMXN,20260420,055200,17.334,17.334,17.333,17.333
USDMXN,20260420,055300,17.333,17.334,17.333,17.334
USDMXN,20260420,055400,17.334,17.334,17.334,17.334
USDMXN,20260420,055500,17.334,17.334,17.334,17.334
USDMXN,20260420,055600,17.334,17.334,17.334,17.334
USDMXN,20260420,055700,17.333,17.336,17.333,17.336
USDMXN,20260420,055800,17.336,17.336,17.336,17.336
USDMXN,20260420,055900,17.336,17.337,17.336,17.337
USDMXN,20260420,060000,17.337,17.337,17.337,17.337
USDMXN,20260420,060100,17.337,17.337,17.337,17.337
USDMXN,20260420,060200,17.337,17.337,17.337,17.337
USDMXN,20260420,060300,17.336,17.337,17.336,17.337
USDMXN,20260420,060400,17.337,17.337,17.336,17.336
USDMXN,20260420,060500,17.336,17.336,17.336,17.336
USDMXN,20260420,060600,17.336,17.336,17.336,17.336
USDMXN,20260420,060700,17.336,17.336,17.336,17.336
USDMXN,20260420,060800,17.335,17.335,17.335,17.335
USDMXN,20260420,060900,17.335,17.335,17.335,17.335
USDMXN,20260420,061000,17.335,17.335,17.335,17.335
USDMXN,20260420,061100,17.335,17.336,17.335,17.336
USDMXN,20260420,061200,17.336,17.336,17.336,17.336
USDMXN,20260420,061300,17.336,17.336,17.336,17.336
USDMXN,20260420,061400,17.336,17.336,17.336,17.336
USDMXN,20260420,061500,17.337,17.337,17.337,17.337
USDMXN,20260420,061600,17.337,17.337,17.337,17.337
USDMXN,20260420,061700,17.337,17.337,17.337,17.337
USDMXN,20260420,061800,17.337,17.337,17.337,17.337
USDMXN,20260420,061900,17.337,17.337,17.337,17.337
USDMXN,20260420,062000,17.337,17.337,17.337,17.337
USDMXN,20260420,062100,17.337,17.337,17.337,17.337
USDMXN,20260420,062200,17.338,17.338,17.337,17.337
USDMXN,20260420,062300,17.337,17.337,17.337,17.337
USDMXN,20260420,062400,17.337,17.337,17.337,17.337
USDMXN,20260420,062500,17.337,17.337,17.337,17.337
USDMXN,20260420,062600,17.337,17.337,17.337,17.337
USDMXN,20260420,062700,17.337,17.337,17.337,17.337
USDMXN,20260420,062800,17.337,17.337,17.337,17.337
USDMXN,20260420,062900,17.337,17.337,17.337,17.337
USDMXN,20260420,063000,17.336,17.336,17.336,17.336
USDMXN,20260420,063100,17.336,17.337,17.336,17.337
USDMXN,20260420,063200,17.337,17.337,17.337,17.337
USDMXN,20260420,063300,17.338,17.340,17.338,17.340
USDMXN,20260420,063400,17.340,17.340,17.340,17.340
USDMXN,20260420,063500,17.340,17.340,17.340,17.340
USDMXN,20260420,063600,17.339,17.339,17.339,17.339
USDMXN,20260420,063700,17.339,17.339,17.339,17.339
USDMXN,20260420,063800,17.339,17.339,17.339,17.339
USDMXN,20260420,063900,17.339,17.340,17.339,17.339
USDMXN,20260420,064000,17.338,17.338,17.338,17.338
USDMXN,20260420,064100,17.338,17.338,17.337,17.337
USDMXN,20260420,064200,17.337,17.337,17.337,17.337
USDMXN,20260420,064300,17.337,17.339,17.337,17.339
USDMXN,20260420,064400,17.339,17.339,17.339,17.339
USDMXN,20260420,064500,17.338,17.338,17.338,17.338
USDMXN,20260420,064600,17.338,17.338,17.338,17.338
USDMXN,20260420,064700,17.338,17.338,17.338,17.338
USDMXN,20260420,064800,17.337,17.337,17.337,17.337
USDMXN,20260420,064900,17.337,17.337,17.336,17.336
USDMXN,20260420,065000,17.335,17.335,17.334,17.334
USDMXN,20260420,065100,17.334,17.334,17.334,17.334
USDMXN,20260420,065200,17.334,17.334,17.334,17.334
USDMXN,20260420,065300,17.334,17.334,17.334,17.334
USDMXN,20260420,065400,17.334,17.334,17.334,17.334
USDMXN,20260420,065500,17.335,17.337,17.335,17.337
USDMXN,20260420,065600,17.337,17.337,17.337,17.337
USDMXN,20260420,065700,17.337,17.337,17.337,17.337
USDMXN,20260420,065800,17.337,17.337,17.337,17.337
USDMXN,20260420,065900,17.337,17.337,17.337,17.337
USDMXN,20260420,070000,17.337,17.337,17.337,17.337
USDMXN,20260420,070100,17.337,17.337,17.337,17.337
USDMXN,20260420,070200,17.337,17.337,17.337,17.337
USDMXN,20260420,070300,17.338,17.338,17.338,17.338
USDMXN,20260420,070400,17.338,17.338,17.338,17.338
USDMXN,20260420,070500,17.337,17.337,17.336,17.336
USDMXN,20260420,070600,17.337,17.338,17.337,17.338
USDMXN,20260420,070700,17.339,17.339,17.339,17.339
USDMXN,20260420,070800,17.339,17.339,17.339,17.339
USDMXN,20260420,070900,17.339,17.339,17.339,17.339
USDMXN,20260420,071000,17.339,17.339,17.339,17.339
USDMXN,20260420,071100,17.339,17.339,17.339,17.339
USDMXN,20260420,071200,17.339,17.339,17.338,17.339
USDMXN,20260420,071300,17.339,17.339,17.339,17.339
USDMXN,20260420,071400,17.339,17.339,17.339,17.339
USDMXN,20260420,071500,17.339,17.339,17.339,17.339
USDMXN,20260420,071600,17.339,17.339,17.339,17.339
USDMXN,20260420,071700,17.338,17.338,17.338,17.338
USDMXN,20260420,071800,17.338,17.338,17.338,17.338
USDMXN,20260420,071900,17.339,17.339,17.339,17.339
USDMXN,20260420,072000,17.339,17.339,17.339,17.339
USDMXN,20260420,072100,17.340,17.341,17.340,17.341
USDMXN,20260420,072200,17.341,17.341,17.341,17.341
USDMXN,20260420,072300,17.341,17.341,17.341,17.341
USDMXN,20260420,072400,17.342,17.342,17.342,17.342
USDMXN,20260420,072500,17.343,17.343,17.342,17.342
USDMXN,20260420,072600,17.341,17.342,17.341,17.342
USDMXN,20260420,072700,17.343,17.347,17.343,17.346
USDMXN,20260420,072800,17.345,17.345,17.345,17.345
USDMXN,20260420,072900,17.346,17.346,17.345,17.345
USDMXN,20260420,073000,17.346,17.347,17.346,17.347
USDMXN,20260420,073100,17.348,17.351,17.348,17.351
USDMXN,20260420,073200,17.352,17.352,17.350,17.350
USDMXN,20260420,073300,17.351,17.351,17.350,17.350
USDMXN,20260420,073400,17.351,17.351,17.351,17.351
USDMXN,20260420,073500,17.352,17.352,17.352,17.352
USDMXN,20260420,073600,17.352,17.353,17.351,17.353
USDMXN,20260420,073700,17.352,17.353,17.352,17.352
USDMXN,20260420,073800,17.352,17.352,17.352,17.352
USDMXN,20260420,073900,17.352,17.352,17.352,17.352
USDMXN,20260420,074000,17.354,17.356,17.354,17.356
USDMXN,20260420,074100,17.358,17.358,17.358,17.358
USDMXN,20260420,074200,17.357,17.358,17.356,17.357
USDMXN,20260420,074300,17.358,17.359,17.358,17.359
USDMXN,20260420,074400,17.360,17.360,17.359,17.359
USDMXN,20260420,074500,17.360,17.362,17.360,17.362
USDMXN,20260420,074600,17.361,17.361,17.357,17.357
USDMXN,20260420,074700,17.356,17.356,17.355,17.355
USDMXN,20260420,074800,17.355,17.355,17.355,17.355
USDMXN,20260420,074900,17.355,17.356,17.355,17.356
USDMXN,20260420,075000,17.357,17.359,17.357,17.357
USDMXN,20260420,075100,17.358,17.360,17.358,17.360
USDMXN,20260420,075200,17.360,17.360,17.359,17.359
USDMXN,20260420,075300,17.360,17.361,17.360,17.360
USDMXN,20260420,075400,17.359,17.359,17.356,17.356
USDMXN,20260420,075500,17.355,17.355,17.353,17.354
USDMXN,20260420,075600,17.354,17.354,17.352,17.352
USDMXN,20260420,075700,17.351,17.353,17.351,17.352
USDMXN,20260420,075800,17.353,17.353,17.353,17.353
USDMXN,20260420,075900,17.353,17.354,17.353,17.354
USDMXN,20260420,080000,17.354,17.355,17.354,17.355
USDMXN,20260420,080100,17.354,17.356,17.353,17.356
USDMXN,20260420,080200,17.357,17.360,17.357,17.357
USDMXN,20260420,080300,17.358,17.358,17.354,17.355
USDMXN,20260420,080400,17.354,17.355,17.353,17.354
USDMXN,20260420,080500,17.355,17.355,17.354,17.354
USDMXN,20260420,080600,17.355,17.355,17.354,17.354
USDMXN,20260420,080700,17.354,17.356,17.354,17.356
USDMXN,20260420,080800,17.355,17.355,17.354,17.355
USDMXN,20260420,080900,17.356,17.358,17.356,17.358
USDMXN,20260420,081000,17.357,17.358,17.357,17.357
USDMXN,20260420,081100,17.356,17.358,17.356,17.358
USDMXN,20260420,081200,17.359,17.360,17.359,17.359
USDMXN,20260420,081300,17.358,17.358,17.357,17.357
USDMXN,20260420,081400,17.358,17.358,17.357,17.358
USDMXN,20260420,081500,17.357,17.359,17.356,17.359
USDMXN,20260420,081600,17.358,17.360,17.358,17.360
USDMXN,20260420,081700,17.359,17.359,17.358,17.359
USDMXN,20260420,081800,17.360,17.362,17.360,17.362
USDMXN,20260420,081900,17.361,17.362,17.361,17.362
USDMXN,20260420,082000,17.362,17.362,17.361,17.361
USDMXN,20260420,082100,17.362,17.362,17.362,17.362
USDMXN,20260420,082200,17.363,17.364,17.363,17.363
USDMXN,20260420,082300,17.362,17.363,17.362,17.362
USDMXN,20260420,082400,17.363,17.364,17.363,17.364
USDMXN,20260420,082500,17.363,17.364,17.363,17.364
USDMXN,20260420,082600,17.363,17.364,17.363,17.363
USDMXN,20260420,082700,17.364,17.364,17.364,17.364
USDMXN,20260420,082800,17.365,17.365,17.364,17.364
USDMXN,20260420,082900,17.363,17.363,17.363,17.363
USDMXN,20260420,083000,17.363,17.364,17.363,17.363
USDMXN,20260420,083100,17.362,17.362,17.353,17.353
USDMXN,20260420,083200,17.354,17.356,17.354,17.355
USDMXN,20260420,083300,17.356,17.356,17.352,17.352
USDMXN,20260420,083400,17.351,17.354,17.351,17.354
USDMXN,20260420,083500,17.355,17.356,17.355,17.355
USDMXN,20260420,083600,17.354,17.355,17.354,17.354
USDMXN,20260420,083700,17.355,17.355,17.353,17.353
USDMXN,20260420,083800,17.354,17.355,17.354,17.354
USDMXN,20260420,083900,17.355,17.355,17.354,17.354
USDMXN,20260420,084000,17.354,17.354,17.350,17.350
USDMXN,20260420,084100,17.349,17.349,17.349,17.349
USDMXN,20260420,084200,17.348,17.348,17.346,17.346
USDMXN,20260420,084300,17.345,17.346,17.343,17.343
USDMXN,20260420,084400,17.342,17.343,17.341,17.343
USDMXN,20260420,084500,17.342,17.342,17.341,17.341
USDMXN,20260420,084600,17.342,17.343,17.341,17.341
USDMXN,20260420,084700,17.342,17.343,17.342,17.343
USDMXN,20260420,084800,17.344,17.346,17.344,17.345
USDMXN,20260420,084900,17.344,17.344,17.342,17.342
USDMXN,20260420,085000,17.341,17.343,17.341,17.343
USDMXN,20260420,085100,17.344,17.347,17.344,17.347
USDMXN,20260420,085200,17.346,17.347,17.345,17.347
USDMXN,20260420,085300,17.346,17.346,17.345,17.346
USDMXN,20260420,085400,17.345,17.345,17.342,17.343
USDMXN,20260420,085500,17.342,17.342,17.342,17.342
USDMXN,20260420,085600,17.342,17.343,17.342,17.342
USDMXN,20260420,085700,17.343,17.345,17.335,17.337
USDMXN,20260420,085800,17.338,17.339,17.335,17.335
USDMXN,20260420,085900,17.336,17.337,17.336,17.336
USDMXN,20260420,090000,17.335,17.335,17.332,17.333
USDMXN,20260420,090100,17.332,17.337,17.327,17.333
USDMXN,20260420,090200,17.334,17.339,17.334,17.337
USDMXN,20260420,090300,17.336,17.337,17.335,17.335
USDMXN,20260420,090400,17.334,17.336,17.333,17.334
USDMXN,20260420,090500,17.335,17.336,17.333,17.333
USDMXN,20260420,090600,17.332,17.333,17.330,17.333
USDMXN,20260420,090700,17.334,17.334,17.331,17.331
USDMXN,20260420,090800,17.332,17.332,17.329,17.330
USDMXN,20260420,090900,17.331,17.334,17.329,17.330
USDMXN,20260420,091000,17.329,17.331,17.329,17.330
USDMXN,20260420,091100,17.329,17.330,17.329,17.330
USDMXN,20260420,091200,17.329,17.333,17.329,17.332
USDMXN,20260420,091300,17.331,17.333,17.331,17.333
USDMXN,20260420,091400,17.332,17.333,17.330,17.330
USDMXN,20260420,091500,17.328,17.329,17.328,17.329
USDMXN,20260420,091600,17.330,17.332,17.330,17.332
USDMXN,20260420,091700,17.333,17.333,17.330,17.330
USDMXN,20260420,091800,17.329,17.330,17.328,17.328
USDMXN,20260420,091900,17.329,17.330,17.327,17.330
USDMXN,20260420,092000,17.329,17.330,17.329,17.330
USDMXN,20260420,092100,17.329,17.330,17.326,17.326
USDMXN,20260420,092200,17.327,17.327,17.323,17.325
USDMXN,20260420,092300,17.324,17.325,17.324,17.325
USDMXN,20260420,092400,17.326,17.328,17.326,17.326
USDMXN,20260420,092500,17.327,17.329,17.327,17.329
USDMXN,20260420,092600,17.328,17.330,17.328,17.330
USDMXN,20260420,092700,17.329,17.332,17.329,17.332
USDMXN,20260420,092800,17.333,17.333,17.331,17.331
USDMXN,20260420,092900,17.332,17.333,17.332,17.333
USDMXN,20260420,093000,17.334,17.336,17.334,17.336
USDMXN,20260420,093100,17.337,17.341,17.337,17.340
USDMXN,20260420,093200,17.341,17.348,17.341,17.345
USDMXN,20260420,093300,17.346,17.346,17.344,17.344
USDMXN,20260420,093400,17.343,17.347,17.343,17.346
USDMXN,20260420,093500,17.345,17.345,17.342,17.342
USDMXN,20260420,093600,17.341,17.344,17.340,17.344
USDMXN,20260420,093700,17.345,17.349,17.345,17.347
USDMXN,20260420,093800,17.348,17.348,17.346,17.346
USDMXN,20260420,093900,17.345,17.348,17.344,17.347
USDMXN,20260420,094000,17.348,17.348,17.348,17.348
USDMXN,20260420,094100,17.349,17.349,17.347,17.347
USDMXN,20260420,094200,17.348,17.351,17.348,17.350
USDMXN,20260420,094300,17.351,17.354,17.351,17.354
USDMXN,20260420,094400,17.353,17.353,17.350,17.350
USDMXN,20260420,094500,17.351,17.351,17.351,17.351
USDMXN,20260420,094600,17.351,17.357,17.351,17.356
USDMXN,20260420,094700,17.355,17.355,17.353,17.353
USDMXN,20260420,094800,17.354,17.354,17.352,17.353
USDMXN,20260420,094900,17.352,17.355,17.352,17.354
USDMXN,20260420,095000,17.353,17.356,17.353,17.356
USDMXN,20260420,095100,17.357,17.360,17.357,17.357
USDMXN,20260420,095200,17.358,17.364,17.358,17.362
USDMXN,20260420,095300,17.361,17.363,17.361,17.362
USDMXN,20260420,095400,17.363,17.364,17.361,17.361
USDMXN,20260420,095500,17.362,17.364,17.362,17.364
USDMXN,20260420,095600,17.363,17.365,17.362,17.365
USDMXN,20260420,095700,17.364,17.364,17.364,17.364
USDMXN,20260420,095800,17.365,17.367,17.365,17.365
USDMXN,20260420,095900,17.364,17.365,17.362,17.362
USDMXN,20260420,100000,17.361,17.361,17.358,17.358
USDMXN,20260420,100100,17.357,17.359,17.357,17.357
USDMXN,20260420,100200,17.356,17.356,17.354,17.354
USDMXN,20260420,100300,17.355,17.359,17.355,17.356
USDMXN,20260420,100400,17.355,17.355,17.354,17.355
USDMXN,20260420,100500,17.354,17.354,17.352,17.352
USDMXN,20260420,100600,17.351,17.351,17.349,17.350
USDMXN,20260420,100700,17.349,17.352,17.349,17.351
USDMXN,20260420,100800,17.350,17.353,17.347,17.353
USDMXN,20260420,100900,17.354,17.354,17.352,17.352
USDMXN,20260420,101000,17.352,17.353,17.352,17.353
USDMXN,20260420,101100,17.352,17.352,17.349,17.349
USDMXN,20260420,101200,17.348,17.350,17.348,17.348
USDMXN,20260420,101300,17.349,17.349,17.348,17.349
USDMXN,20260420,101400,17.348,17.348,17.348,17.348
USDMXN,20260420,101500,17.349,17.351,17.349,17.351
USDMXN,20260420,101600,17.352,17.354,17.352,17.354
USDMXN,20260420,101700,17.353,17.355,17.353,17.355
USDMXN,20260420,101800,17.354,17.356,17.354,17.356
USDMXN,20260420,101900,17.357,17.358,17.357,17.358
USDMXN,20260420,102000,17.357,17.358,17.357,17.358
USDMXN,20260420,102100,17.359,17.360,17.358,17.359
USDMXN,20260420,102200,17.360,17.362,17.355,17.359
USDMXN,20260420,102300,17.360,17.361,17.359,17.359
USDMXN,20260420,102400,17.360,17.360,17.359,17.359
USDMXN,20260420,102500,17.358,17.358,17.356,17.356
USDMXN,20260420,102600,17.355,17.355,17.354,17.354
USDMXN,20260420,102700,17.355,17.355,17.354,17.354
USDMXN,20260420,102800,17.355,17.355,17.352,17.352
USDMXN,20260420,102900,17.352,17.353,17.352,17.353
USDMXN,20260420,103000,17.352,17.353,17.351,17.352
USDMXN,20260420,103100,17.353,17.355,17.353,17.355
USDMXN,20260420,103200,17.356,17.356,17.353,17.353
USDMXN,20260420,103300,17.354,17.355,17.354,17.355
USDMXN,20260420,103400,17.356,17.356,17.354,17.355
USDMXN,20260420,103500,17.354,17.354,17.352,17.353
USDMXN,20260420,103600,17.354,17.354,17.353,17.354
USDMXN,20260420,103700,17.355,17.356,17.355,17.356
USDMXN,20260420,103800,17.355,17.355,17.355,17.355
USDMXN,20260420,103900,17.355,17.355,17.355,17.355
USDMXN,20260420,104000,17.355,17.355,17.355,17.355
USDMXN,20260420,104100,17.354,17.355,17.353,17.353
USDMXN,20260420,104200,17.351,17.351,17.350,17.350
USDMXN,20260420,104300,17.351,17.352,17.351,17.352
USDMXN,20260420,104400,17.353,17.354,17.353,17.354
USDMXN,20260420,104500,17.353,17.353,17.352,17.352
USDMXN,20260420,104600,17.353,17.353,17.351,17.351
USDMXN,20260420,104700,17.352,17.353,17.352,17.352
USDMXN,20260420,104800,17.352,17.352,17.351,17.351
USDMXN,20260420,104900,17.352,17.352,17.352,17.352
USDMXN,20260420,105000,17.353,17.353,17.350,17.350
USDMXN,20260420,105100,17.351,17.351,17.349,17.349
USDMXN,20260420,105200,17.350,17.352,17.350,17.352
USDMXN,20260420,105300,17.353,17.354,17.353,17.354
USDMXN,20260420,105400,17.354,17.354,17.353,17.353
USDMXN,20260420,105500,17.352,17.352,17.351,17.351
USDMXN,20260420,105600,17.352,17.353,17.352,17.353
USDMXN,20260420,105700,17.354,17.355,17.354,17.355
USDMXN,20260420,105800,17.354,17.357,17.350,17.350
USDMXN,20260420,105900,17.351,17.353,17.351,17.353
USDMXN,20260420,110000,17.354,17.355,17.353,17.355
USDMXN,20260420,110100,17.354,17.354,17.351,17.351
USDMXN,20260420,110200,17.350,17.352,17.350,17.351
USDMXN,20260420,110300,17.351,17.353,17.351,17.353
USDMXN,20260420,110400,17.352,17.353,17.351,17.352
USDMXN,20260420,110500,17.353,17.353,17.352,17.352
USDMXN,20260420,110600,17.351,17.352,17.350,17.350
USDMXN,20260420,110700,17.349,17.351,17.349,17.351
USDMXN,20260420,110800,17.352,17.353,17.352,17.353
USDMXN,20260420,110900,17.354,17.354,17.354,17.354
USDMXN,20260420,111000,17.354,17.354,17.353,17.353
USDMXN,20260420,111100,17.354,17.355,17.354,17.354
USDMXN,20260420,111200,17.353,17.353,17.353,17.353
USDMXN,20260420,111300,17.352,17.352,17.350,17.352
USDMXN,20260420,111400,17.351,17.351,17.350,17.351
USDMXN,20260420,111500,17.350,17.350,17.350,17.350
USDMXN,20260420,111600,17.351,17.354,17.350,17.351
USDMXN,20260420,111700,17.352,17.352,17.351,17.351
USDMXN,20260420,111800,17.351,17.351,17.351,17.351
USDMXN,20260420,111900,17.352,17.352,17.351,17.351
USDMXN,20260420,112000,17.350,17.350,17.350,17.350
USDMXN,20260420,112100,17.350,17.350,17.348,17.348
USDMXN,20260420,112200,17.347,17.348,17.344,17.344
USDMXN,20260420,112300,17.343,17.345,17.343,17.345
USDMXN,20260420,112400,17.346,17.347,17.345,17.345
USDMXN,20260420,112500,17.346,17.346,17.346,17.346
USDMXN,20260420,112600,17.347,17.347,17.346,17.347
USDMXN,20260420,112700,17.348,17.349,17.348,17.349
USDMXN,20260420,112800,17.349,17.352,17.349,17.352
USDMXN,20260420,112900,17.353,17.353,17.353,17.353
USDMXN,20260420,113000,17.353,17.354,17.353,17.354
USDMXN,20260420,113100,17.353,17.353,17.351,17.351
USDMXN,20260420,113200,17.350,17.352,17.350,17.351
USDMXN,20260420,113300,17.351,17.351,17.350,17.350
USDMXN,20260420,113400,17.351,17.351,17.350,17.350
USDMXN,20260420,113500,17.350,17.350,17.349,17.350
USDMXN,20260420,113600,17.350,17.350,17.350,17.350
USDMXN,20260420,113700,17.351,17.351,17.349,17.349
USDMXN,20260420,113800,17.350,17.350,17.350,17.350
USDMXN,20260420,113900,17.349,17.349,17.345,17.345
USDMXN,20260420,114000,17.346,17.347,17.346,17.347
USDMXN,20260420,114100,17.348,17.348,17.346,17.346
USDMXN,20260420,114200,17.347,17.347,17.347,17.347
USDMXN,20260420,114300,17.347,17.347,17.347,17.347
USDMXN,20260420,114400,17.346,17.347,17.346,17.347
USDMXN,20260420,114500,17.346,17.346,17.345,17.346
USDMXN,20260420,114600,17.347,17.347,17.346,17.346
USDMXN,20260420,114700,17.346,17.347,17.346,17.346
USDMXN,20260420,114800,17.345,17.345,17.344,17.344
USDMXN,20260420,114900,17.344,17.344,17.344,17.344
USDMXN,20260420,115000,17.345,17.345,17.343,17.343
USDMXN,20260420,115100,17.342,17.343,17.342,17.343
USDMXN,20260420,115200,17.343,17.344,17.343,17.343
USDMXN,20260420,115300,17.343,17.343,17.343,17.343
USDMXN,20260420,115400,17.344,17.344,17.342,17.343
USDMXN,20260420,115500,17.344,17.348,17.344,17.347
USDMXN,20260420,115600,17.346,17.346,17.346,17.346
USDMXN,20260420,115700,17.346,17.347,17.346,17.347
USDMXN,20260420,115800,17.346,17.346,17.345,17.345
USDMXN,20260420,115900,17.345,17.345,17.345,17.345
USDMXN,20260420,120000,17.344,17.345,17.343,17.343
USDMXN,20260420,120100,17.342,17.344,17.342,17.344
USDMXN,20260420,120200,17.343,17.344,17.343,17.343
USDMXN,20260420,120300,17.344,17.344,17.340,17.340
USDMXN,20260420,120400,17.339,17.341,17.339,17.340
USDMXN,20260420,120500,17.340,17.340,17.340,17.340
USDMXN,20260420,120600,17.341,17.341,17.340,17.340
USDMXN,20260420,120700,17.339,17.340,17.338,17.340
USDMXN,20260420,120800,17.340,17.340,17.340,17.340
USDMXN,20260420,120900,17.339,17.339,17.337,17.338
USDMXN,20260420,121000,17.337,17.337,17.337,17.337
USDMXN,20260420,121100,17.337,17.337,17.337,17.337
USDMXN,20260420,121200,17.337,17.338,17.334,17.336
USDMXN,20260420,121300,17.337,17.338,17.337,17.338
USDMXN,20260420,121400,17.338,17.339,17.338,17.339
USDMXN,20260420,121500,17.338,17.338,17.338,17.338
USDMXN,20260420,121600,17.338,17.338,17.338,17.338
USDMXN,20260420,121700,17.338,17.338,17.336,17.336
USDMXN,20260420,121800,17.335,17.336,17.335,17.335
USDMXN,20260420,121900,17.334,17.335,17.334,17.334
USDMXN,20260420,122000,17.335,17.336,17.335,17.336
USDMXN,20260420,122100,17.337,17.338,17.337,17.337
USDMXN,20260420,122200,17.338,17.338,17.338,17.338
USDMXN,20260420,122300,17.338,17.338,17.337,17.337
USDMXN,20260420,122400,17.338,17.342,17.338,17.342
USDMXN,20260420,122500,17.343,17.347,17.342,17.347
USDMXN,20260420,122600,17.348,17.349,17.348,17.349
USDMXN,20260420,122700,17.347,17.347,17.347,17.347
USDMXN,20260420,122800,17.347,17.349,17.346,17.348
USDMXN,20260420,122900,17.348,17.348,17.348,17.348
USDMXN,20260420,123000,17.349,17.349,17.349,17.349
USDMXN,20260420,123100,17.348,17.348,17.347,17.348
USDMXN,20260420,123200,17.349,17.350,17.349,17.350
USDMXN,20260420,123300,17.349,17.349,17.349,17.349
USDMXN,20260420,123400,17.349,17.350,17.349,17.349
USDMXN,20260420,123500,17.348,17.349,17.348,17.348
USDMXN,20260420,123600,17.349,17.350,17.349,17.350
USDMXN,20260420,123700,17.349,17.349,17.349,17.349
USDMXN,20260420,123800,17.349,17.349,17.349,17.349
USDMXN,20260420,123900,17.349,17.349,17.347,17.347
USDMXN,20260420,124000,17.347,17.347,17.347,17.347
USDMXN,20260420,124100,17.347,17.347,17.347,17.347
USDMXN,20260420,124200,17.349,17.349,17.348,17.348
USDMXN,20260420,124300,17.348,17.349,17.348,17.349
USDMXN,20260420,124400,17.350,17.350,17.349,17.349
USDMXN,20260420,124500,17.349,17.349,17.349,17.349
USDMXN,20260420,124600,17.349,17.350,17.349,17.350
USDMXN,20260420,124700,17.349,17.349,17.349,17.349
USDMXN,20260420,124800,17.350,17.350,17.350,17.350
USDMXN,20260420,124900,17.350,17.350,17.349,17.349
USDMXN,20260420,125000,17.350,17.350,17.350,17.350
USDMXN,20260420,125100,17.350,17.350,17.350,17.350
USDMXN,20260420,125200,17.350,17.355,17.350,17.355
USDMXN,20260420,125300,17.354,17.354,17.352,17.353
USDMXN,20260420,125400,17.354,17.356,17.354,17.356
USDMXN,20260420,125500,17.355,17.355,17.354,17.355
USDMXN,20260420,125600,17.354,17.355,17.354,17.355
USDMXN,20260420,125700,17.355,17.356,17.354,17.355
USDMXN,20260420,125800,17.354,17.354,17.350,17.352
USDMXN,20260420,125900,17.351,17.351,17.348,17.349
USDMXN,20260420,130000,17.348,17.348,17.347,17.347
USDMXN,20260420,130100,17.346,17.348,17.346,17.348
USDMXN,20260420,130200,17.349,17.354,17.349,17.354
USDMXN,20260420,130300,17.353,17.353,17.353,17.353
USDMXN,20260420,130400,17.353,17.356,17.352,17.355
USDMXN,20260420,130500,17.354,17.356,17.354,17.354
USDMXN,20260420,130600,17.353,17.353,17.353,17.353
USDMXN,20260420,130700,17.353,17.353,17.353,17.353
USDMXN,20260420,130800,17.353,17.353,17.353,17.353
USDMXN,20260420,130900,17.352,17.352,17.349,17.350
USDMXN,20260420,131000,17.350,17.351,17.350,17.350
USDMXN,20260420,131100,17.350,17.350,17.350,17.350
USDMXN,20260420,131200,17.351,17.351,17.351,17.351
USDMXN,20260420,131300,17.350,17.352,17.350,17.352
USDMXN,20260420,131400,17.351,17.351,17.350,17.350
USDMXN,20260420,131500,17.349,17.349,17.347,17.347
USDMXN,20260420,131600,17.347,17.347,17.347,17.347
USDMXN,20260420,131700,17.346,17.349,17.346,17.349
USDMXN,20260420,131800,17.348,17.348,17.347,17.347
USDMXN,20260420,131900,17.347,17.347,17.347,17.347
USDMXN,20260420,132000,17.347,17.347,17.347,17.347
USDMXN,20260420,132100,17.348,17.348,17.348,17.348
USDMXN,20260420,132200,17.347,17.347,17.346,17.346
USDMXN,20260420,132300,17.345,17.345,17.345,17.345
USDMXN,20260420,132400,17.346,17.346,17.344,17.344
USDMXN,20260420,132500,17.345,17.346,17.345,17.345
USDMXN,20260420,132600,17.344,17.344,17.344,17.344
USDMXN,20260420,132700,17.344,17.344,17.344,17.344
USDMXN,20260420,132800,17.345,17.347,17.345,17.347
USDMXN,20260420,132900,17.347,17.347,17.347,17.347
USDMXN,20260420,133000,17.346,17.346,17.346,17.346
USDMXN,20260420,133100,17.346,17.347,17.346,17.347
USDMXN,20260420,133200,17.346,17.347,17.346,17.347
USDMXN,20260420,133300,17.347,17.347,17.343,17.344
USDMXN,20260420,133400,17.345,17.347,17.343,17.345
USDMXN,20260420,133500,17.346,17.349,17.346,17.349
USDMXN,20260420,133600,17.348,17.348,17.346,17.347
USDMXN,20260420,133700,17.348,17.350,17.348,17.349
USDMXN,20260420,133800,17.349,17.349,17.349,17.349
USDMXN,20260420,133900,17.350,17.351,17.350,17.351
USDMXN,20260420,134000,17.350,17.350,17.349,17.349
USDMXN,20260420,134100,17.349,17.350,17.349,17.349
USDMXN,20260420,134200,17.350,17.351,17.350,17.350
USDMXN,20260420,134300,17.350,17.350,17.350,17.350
USDMXN,20260420,134400,17.349,17.349,17.349,17.349
USDMXN,20260420,134500,17.349,17.349,17.348,17.348
USDMXN,20260420,134600,17.347,17.347,17.341,17.341
USDMXN,20260420,134700,17.340,17.340,17.337,17.338
USDMXN,20260420,134800,17.337,17.337,17.336,17.337
USDMXN,20260420,134900,17.336,17.336,17.332,17.333
USDMXN,20260420,135000,17.334,17.335,17.334,17.334
USDMXN,20260420,135100,17.333,17.334,17.332,17.334
USDMXN,20260420,135200,17.334,17.334,17.333,17.333
USDMXN,20260420,135300,17.334,17.334,17.332,17.333
USDMXN,20260420,135400,17.334,17.334,17.332,17.333
USDMXN,20260420,135500,17.334,17.335,17.334,17.335
USDMXN,20260420,135600,17.336,17.337,17.335,17.337
USDMXN,20260420,135700,17.338,17.339,17.335,17.337
USDMXN,20260420,135800,17.338,17.339,17.337,17.339
USDMXN,20260420,135900,17.340,17.340,17.336,17.336
USDMXN,20260420,140000,17.335,17.335,17.335,17.335
USDMXN,20260420,140100,17.336,17.337,17.334,17.336
USDMXN,20260420,140200,17.337,17.339,17.337,17.339
USDMXN,20260420,140300,17.340,17.341,17.340,17.340
USDMXN,20260420,140400,17.341,17.342,17.341,17.341
USDMXN,20260420,140500,17.340,17.340,17.330,17.334
USDMXN,20260420,140600,17.335,17.339,17.335,17.338
USDMXN,20260420,140700,17.337,17.338,17.336,17.338
USDMXN,20260420,140800,17.339,17.340,17.338,17.338
USDMXN,20260420,140900,17.339,17.341,17.339,17.341
USDMXN,20260420,141000,17.342,17.345,17.342,17.345
USDMXN,20260420,141100,17.344,17.344,17.344,17.344
USDMXN,20260420,141200,17.344,17.346,17.344,17.346
USDMXN,20260420,141300,17.347,17.348,17.344,17.345
USDMXN,20260420,141400,17.346,17.346,17.345,17.346
USDMXN,20260420,141500,17.347,17.347,17.346,17.347
USDMXN,20260420,141600,17.348,17.351,17.348,17.350
USDMXN,20260420,141700,17.351,17.352,17.348,17.348
USDMXN,20260420,141800,17.347,17.348,17.346,17.348
USDMXN,20260420,141900,17.347,17.349,17.347,17.347
USDMXN,20260420,142000,17.348,17.348,17.347,17.348
USDMXN,20260420,142100,17.347,17.347,17.345,17.345
USDMXN,20260420,142200,17.344,17.344,17.338,17.340
USDMXN,20260420,142300,17.339,17.340,17.339,17.339
USDMXN,20260420,142400,17.340,17.346,17.340,17.346
USDMXN,20260420,142500,17.345,17.345,17.340,17.340
USDMXN,20260420,142600,17.340,17.340,17.340,17.340
USDMXN,20260420,142700,17.341,17.341,17.341,17.341
USDMXN,20260420,142800,17.341,17.341,17.340,17.340
USDMXN,20260420,142900,17.340,17.340,17.340,17.340
USDMXN,20260420,143000,17.341,17.342,17.341,17.341
USDMXN,20260420,143100,17.340,17.340,17.337,17.338
USDMXN,20260420,143200,17.337,17.342,17.336,17.339
USDMXN,20260420,143300,17.340,17.340,17.338,17.340
USDMXN,20260420,143400,17.341,17.341,17.339,17.339
USDMXN,20260420,143500,17.338,17.340,17.338,17.338
USDMXN,20260420,143600,17.339,17.342,17.339,17.339
USDMXN,20260420,143700,17.340,17.341,17.339,17.341
USDMXN,20260420,143800,17.340,17.343,17.340,17.343
USDMXN,20260420,143900,17.344,17.345,17.343,17.344
USDMXN,20260420,144000,17.343,17.343,17.340,17.343
USDMXN,20260420,144100,17.342,17.343,17.341,17.342
USDMXN,20260420,144200,17.341,17.341,17.338,17.338
USDMXN,20260420,144300,17.337,17.338,17.334,17.335
USDMXN,20260420,144400,17.336,17.336,17.332,17.332
USDMXN,20260420,144500,17.333,17.336,17.333,17.333
USDMXN,20260420,144600,17.332,17.333,17.332,17.332
USDMXN,20260420,144700,17.331,17.331,17.329,17.329
USDMXN,20260420,144800,17.328,17.328,17.326,17.328
USDMXN,20260420,144900,17.329,17.329,17.325,17.325
USDMXN,20260420,145000,17.326,17.326,17.326,17.326
USDMXN,20260420,145100,17.326,17.326,17.323,17.324
USDMXN,20260420,145200,17.325,17.326,17.325,17.325
USDMXN,20260420,145300,17.326,17.332,17.326,17.332
USDMXN,20260420,145400,17.333,17.334,17.333,17.334
USDMXN,20260420,145500,17.335,17.335,17.331,17.331
USDMXN,20260420,145600,17.332,17.334,17.332,17.334
USDMXN,20260420,145700,17.335,17.335,17.335,17.335
USDMXN,20260420,145800,17.335,17.338,17.333,17.338
USDMXN,20260420,145900,17.337,17.338,17.337,17.337
USDMXN,20260420,150000,17.336,17.336,17.335,17.335
USDMXN,20260420,150100,17.336,17.342,17.336,17.342
USDMXN,20260420,150200,17.343,17.345,17.342,17.344
USDMXN,20260420,150300,17.345,17.345,17.344,17.344
USDMXN,20260420,150400,17.345,17.347,17.343,17.343
USDMXN,20260420,150500,17.342,17.343,17.342,17.342
USDMXN,20260420,150600,17.341,17.343,17.340,17.341
USDMXN,20260420,150700,17.340,17.340,17.338,17.339
USDMXN,20260420,150800,17.340,17.340,17.338,17.339
USDMXN,20260420,150900,17.338,17.343,17.318,17.321
USDMXN,20260420,151000,17.325,17.333,17.325,17.332
USDMXN,20260420,151100,17.331,17.332,17.330,17.330
USDMXN,20260420,151200,17.331,17.331,17.327,17.327
USDMXN,20260420,151300,17.328,17.329,17.327,17.329
USDMXN,20260420,151400,17.330,17.330,17.323,17.324
USDMXN,20260420,151500,17.325,17.327,17.325,17.325
USDMXN,20260420,151600,17.324,17.326,17.323,17.326
USDMXN,20260420,151700,17.327,17.328,17.326,17.326
USDMXN,20260420,151800,17.327,17.332,17.327,17.332
USDMXN,20260420,151900,17.333,17.335,17.332,17.332
USDMXN,20260420,152000,17.333,17.333,17.331,17.331
USDMXN,20260420,152100,17.332,17.333,17.330,17.333
USDMXN,20260420,152200,17.332,17.335,17.332,17.334
USDMXN,20260420,152300,17.333,17.336,17.329,17.329
USDMXN,20260420,152400,17.328,17.329,17.325,17.325
USDMXN,20260420,152500,17.326,17.328,17.326,17.326
USDMXN,20260420,152600,17.325,17.326,17.324,17.324
USDMXN,20260420,152700,17.325,17.326,17.325,17.325
USDMXN,20260420,152800,17.324,17.324,17.320,17.321
USDMXN,20260420,152900,17.320,17.320,17.318,17.318
USDMXN,20260420,153000,17.319,17.319,17.315,17.318
USDMXN,20260420,153100,17.317,17.322,17.316,17.319
USDMXN,20260420,153200,17.320,17.327,17.320,17.323
USDMXN,20260420,153300,17.322,17.327,17.322,17.327
USDMXN,20260420,153400,17.326,17.332,17.326,17.331
USDMXN,20260420,153500,17.330,17.332,17.329,17.329
USDMXN,20260420,153600,17.330,17.332,17.328,17.328
USDMXN,20260420,153700,17.327,17.330,17.326,17.328
USDMXN,20260420,153800,17.327,17.330,17.327,17.328
USDMXN,20260420,153900,17.327,17.332,17.326,17.332
USDMXN,20260420,154000,17.333,17.336,17.332,17.336
USDMXN,20260420,154100,17.338,17.339,17.336,17.336
USDMXN,20260420,154200,17.335,17.335,17.332,17.334
USDMXN,20260420,154300,17.335,17.335,17.333,17.334
USDMXN,20260420,154400,17.335,17.335,17.332,17.332
USDMXN,20260420,154500,17.331,17.331,17.329,17.330
USDMXN,20260420,154600,17.329,17.330,17.327,17.328
USDMXN,20260420,154700,17.327,17.329,17.327,17.327
USDMXN,20260420,154800,17.326,17.326,17.320,17.322
USDMXN,20260420,154900,17.323,17.324,17.320,17.322
USDMXN,20260420,155000,17.323,17.326,17.321,17.322
USDMXN,20260420,155100,17.321,17.322,17.320,17.322
USDMXN,20260420,155200,17.323,17.332,17.323,17.332
USDMXN,20260420,155300,17.331,17.332,17.330,17.332
USDMXN,20260420,155400,17.331,17.335,17.331,17.333
USDMXN,20260420,155500,17.332,17.332,17.329,17.329
USDMXN,20260420,155600,17.330,17.330,17.328,17.329
USDMXN,20260420,155700,17.328,17.329,17.328,17.328
USDMXN,20260420,155800,17.327,17.328,17.325,17.328
USDMXN,20260420,155900,17.327,17.329,17.327,17.328
USDMXN,20260420,160000,17.329,17.330,17.329,17.330
USDMXN,20260420,160100,17.331,17.338,17.331,17.338
USDMXN,20260420,160200,17.337,17.338,17.337,17.338
USDMXN,20260420,160300,17.339,17.341,17.339,17.340
USDMXN,20260420,160400,17.341,17.345,17.341,17.345
USDMXN,20260420,160500,17.344,17.347,17.344,17.345
USDMXN,20260420,160600,17.344,17.348,17.344,17.348
USDMXN,20260420,160700,17.347,17.347,17.345,17.345
USDMXN,20260420,160800,17.346,17.346,17.343,17.343
USDMXN,20260420,160900,17.344,17.350,17.344,17.350
USDMXN,20260420,161000,17.349,17.349,17.346,17.346
USDMXN,20260420,161100,17.345,17.348,17.345,17.348
USDMXN,20260420,161200,17.349,17.352,17.349,17.350
USDMXN,20260420,161300,17.351,17.353,17.348,17.348
USDMXN,20260420,161400,17.347,17.349,17.346,17.347
USDMXN,20260420,161500,17.346,17.351,17.346,17.350
USDMXN,20260420,161600,17.351,17.351,17.348,17.348
USDMXN,20260420,161700,17.347,17.350,17.347,17.350
USDMXN,20260420,161800,17.349,17.349,17.346,17.346
USDMXN,20260420,161900,17.347,17.348,17.343,17.343
USDMXN,20260420,162000,17.342,17.343,17.338,17.338
USDMXN,20260420,162100,17.339,17.341,17.335,17.337
USDMXN,20260420,162200,17.336,17.336,17.331,17.333
USDMXN,20260420,162300,17.334,17.335,17.331,17.335
USDMXN,20260420,162400,17.334,17.336,17.333,17.335
USDMXN,20260420,162500,17.334,17.337,17.334,17.335
USDMXN,20260420,162600,17.336,17.336,17.334,17.336
USDMXN,20260420,162700,17.337,17.340,17.337,17.339
USDMXN,20260420,162800,17.338,17.342,17.338,17.342
USDMXN,20260420,162900,17.343,17.343,17.339,17.341
USDMXN,20260420,163000,17.340,17.340,17.338,17.338
USDMXN,20260420,163100,17.336,17.336,17.331,17.333
USDMXN,20260420,163200,17.332,17.334,17.331,17.332
USDMXN,20260420,163300,17.333,17.334,17.332,17.332
USDMXN,20260420,163400,17.331,17.336,17.331,17.335
USDMXN,20260420,163500,17.336,17.338,17.336,17.337
USDMXN,20260420,163600,17.338,17.343,17.338,17.342
USDMXN,20260420,163700,17.341,17.342,17.341,17.342
USDMXN,20260420,163800,17.341,17.341,17.338,17.339
USDMXN,20260420,163900,17.338,17.339,17.336,17.338
USDMXN,20260420,164000,17.337,17.339,17.337,17.338
USDMXN,20260420,164100,17.339,17.341,17.337,17.338
USDMXN,20260420,164200,17.339,17.342,17.337,17.338
USDMXN,20260420,164300,17.337,17.339,17.337,17.338
USDMXN,20260420,164400,17.337,17.337,17.332,17.334
USDMXN,20260420,164500,17.335,17.335,17.328,17.328
USDMXN,20260420,164600,17.329,17.329,17.327,17.327
USDMXN,20260420,164700,17.328,17.329,17.328,17.329
USDMXN,20260420,164800,17.328,17.328,17.325,17.327
USDMXN,20260420,164900,17.326,17.326,17.323,17.326
USDMXN,20260420,165000,17.325,17.325,17.322,17.324
USDMXN,20260420,165100,17.325,17.331,17.323,17.330
USDMXN,20260420,165200,17.331,17.354,17.331,17.337
USDMXN,20260420,165300,17.336,17.337,17.332,17.332
USDMXN,20260420,165400,17.333,17.339,17.331,17.337
USDMXN,20260420,165500,17.338,17.340,17.337,17.338
USDMXN,20260420,165600,17.339,17.343,17.339,17.342
USDMXN,20260420,165700,17.343,17.347,17.343,17.345
USDMXN,20260420,165800,17.344,17.344,17.337,17.343
USDMXN,20260420,165900,17.342,17.344,17.342,17.343
USDMXN,20260420,170000,17.342,17.342,17.340,17.340
USDMXN,20260420,170100,17.339,17.339,17.336,17.338
USDMXN,20260420,170200,17.339,17.340,17.337,17.339
USDMXN,20260420,170300,17.340,17.341,17.337,17.337
USDMXN,20260420,170400,17.338,17.343,17.337,17.343
USDMXN,20260420,170500,17.344,17.347,17.343,17.346
USDMXN,20260420,170600,17.345,17.346,17.344,17.346
USDMXN,20260420,170700,17.345,17.346,17.341,17.342
USDMXN,20260420,170800,17.343,17.346,17.343,17.344
USDMXN,20260420,170900,17.343,17.343,17.334,17.336
USDMXN,20260420,171000,17.337,17.340,17.337,17.340
USDMXN,20260420,171100,17.341,17.342,17.337,17.338
USDMXN,20260420,171200,17.337,17.337,17.335,17.335
USDMXN,20260420,171300,17.336,17.339,17.335,17.339
USDMXN,20260420,171400,17.338,17.342,17.338,17.341
USDMXN,20260420,171500,17.340,17.341,17.335,17.335
USDMXN,20260420,171600,17.336,17.339,17.336,17.338
USDMXN,20260420,171700,17.337,17.337,17.336,17.336
USDMXN,20260420,171800,17.335,17.337,17.332,17.332
USDMXN,20260420,171900,17.331,17.331,17.324,17.324
USDMXN,20260420,172000,17.325,17.328,17.325,17.327
USDMXN,20260420,172100,17.328,17.329,17.326,17.328
USDMXN,20260420,172200,17.327,17.327,17.320,17.326
USDMXN,20260420,172300,17.325,17.325,17.321,17.323
USDMXN,20260420,172400,17.324,17.326,17.322,17.323
USDMXN,20260420,172500,17.322,17.324,17.316,17.324
USDMXN,20260420,172600,17.323,17.327,17.323,17.326
USDMXN,20260420,172700,17.325,17.328,17.324,17.325
USDMXN,20260420,172800,17.326,17.327,17.325,17.326
USDMXN,20260420,172900,17.327,17.328,17.325,17.327
USDMXN,20260420,173000,17.328,17.329,17.327,17.327
USDMXN,20260420,173100,17.322,17.326,17.320,17.323
USDMXN,20260420,173200,17.324,17.324,17.321,17.322
USDMXN,20260420,173300,17.321,17.322,17.320,17.320
USDMXN,20260420,173400,17.319,17.319,17.316,17.316
USDMXN,20260420,173500,17.317,17.320,17.317,17.317
USDMXN,20260420,173600,17.316,17.318,17.313,17.317
USDMXN,20260420,173700,17.316,17.322,17.315,17.320
USDMXN,20260420,173800,17.319,17.319,17.317,17.317
USDMXN,20260420,173900,17.316,17.316,17.311,17.312
USDMXN,20260420,174000,17.313,17.313,17.310,17.311
USDMXN,20260420,174100,17.310,17.310,17.310,17.310
USDMXN,20260420,174200,17.310,17.310,17.306,17.308
USDMXN,20260420,174300,17.309,17.312,17.309,17.312
USDMXN,20260420,174400,17.311,17.311,17.310,17.310
USDMXN,20260420,174500,17.311,17.313,17.311,17.313
USDMXN,20260420,174600,17.314,17.317,17.314,17.315
USDMXN,20260420,174700,17.314,17.314,17.313,17.313
USDMXN,20260420,174800,17.314,17.315,17.312,17.313
USDMXN,20260420,174900,17.312,17.312,17.310,17.311
USDMXN,20260420,175000,17.310,17.310,17.310,17.310
USDMXN,20260420,175100,17.310,17.314,17.310,17.314
USDMXN,20260420,175200,17.315,17.315,17.313,17.313
USDMXN,20260420,175300,17.314,17.315,17.313,17.315
USDMXN,20260420,175400,17.316,17.317,17.315,17.315
USDMXN,20260420,175500,17.316,17.316,17.315,17.316
USDMXN,20260420,175600,17.315,17.317,17.314,17.314
USDMXN,20260420,175700,17.313,17.313,17.313,17.313
USDMXN,20260420,175800,17.313,17.313,17.311,17.311
USDMXN,20260420,175900,17.310,17.311,17.310,17.311
USDMXN,20260420,180000,17.310,17.310,17.309,17.309
USDMXN,20260420,180100,17.310,17.310,17.308,17.309
USDMXN,20260420,180200,17.310,17.311,17.310,17.310
USDMXN,20260420,180300,17.309,17.312,17.309,17.312
USDMXN,20260420,180400,17.312,17.313,17.312,17.313
USDMXN,20260420,180500,17.312,17.313,17.310,17.310
USDMXN,20260420,180600,17.309,17.310,17.309,17.309
USDMXN,20260420,180700,17.308,17.309,17.308,17.309
USDMXN,20260420,180800,17.310,17.313,17.310,17.313
USDMXN,20260420,180900,17.312,17.312,17.312,17.312
USDMXN,20260420,181000,17.312,17.313,17.312,17.312
USDMXN,20260420,181100,17.311,17.313,17.310,17.313
USDMXN,20260420,181200,17.313,17.313,17.313,17.313
USDMXN,20260420,181300,17.314,17.314,17.314,17.314
USDMXN,20260420,181400,17.313,17.315,17.313,17.315
USDMXN,20260420,181500,17.314,17.315,17.310,17.310
USDMXN,20260420,181600,17.310,17.310,17.310,17.310
USDMXN,20260420,181700,17.309,17.309,17.307,17.308
USDMXN,20260420,181800,17.309,17.310,17.308,17.308
USDMXN,20260420,181900,17.308,17.308,17.308,17.308
USDMXN,20260420,182000,17.307,17.307,17.305,17.305
USDMXN,20260420,182100,17.304,17.306,17.304,17.306
USDMXN,20260420,182200,17.307,17.308,17.307,17.308
USDMXN,20260420,182300,17.309,17.311,17.309,17.311
USDMXN,20260420,182400,17.310,17.310,17.309,17.310
USDMXN,20260420,182500,17.311,17.311,17.311,17.311
USDMXN,20260420,182600,17.312,17.315,17.312,17.315
USDMXN,20260420,182700,17.316,17.316,17.315,17.315
USDMXN,20260420,182800,17.314,17.314,17.310,17.310
USDMXN,20260420,182900,17.309,17.310,17.308,17.308
USDMXN,20260420,183000,17.307,17.311,17.307,17.310
USDMXN,20260420,183100,17.311,17.311,17.309,17.311
USDMXN,20260420,183200,17.311,17.311,17.311,17.311
USDMXN,20260420,183300,17.312,17.313,17.312,17.313
USDMXN,20260420,183400,17.314,17.315,17.314,17.314
USDMXN,20260420,183500,17.315,17.317,17.314,17.317
USDMXN,20260420,183600,17.318,17.319,17.318,17.319
USDMXN,20260420,183700,17.318,17.318,17.316,17.316
USDMXN,20260420,183800,17.317,17.317,17.316,17.316
USDMXN,20260420,183900,17.316,17.316,17.316,17.316
USDMXN,20260420,184000,17.317,17.317,17.317,17.317
USDMXN,20260420,184100,17.316,17.317,17.316,17.317
USDMXN,20260420,184200,17.316,17.316,17.314,17.314
USDMXN,20260420,184300,17.313,17.317,17.313,17.317
USDMXN,20260420,184400,17.316,17.317,17.315,17.316
USDMXN,20260420,184500,17.317,17.318,17.317,17.318
USDMXN,20260420,184600,17.317,17.317,17.316,17.316
USDMXN,20260420,184700,17.315,17.315,17.312,17.312
USDMXN,20260420,184800,17.313,17.313,17.310,17.310
USDMXN,20260420,184900,17.310,17.310,17.310,17.310
USDMXN,20260420,185000,17.311,17.311,17.309,17.309
USDMXN,20260420,185100,17.310,17.310,17.310,17.310
USDMXN,20260420,185200,17.310,17.310,17.307,17.307
USDMXN,20260420,185300,17.306,17.306,17.305,17.305
USDMXN,20260420,185400,17.304,17.306,17.304,17.305
USDMXN,20260420,185500,17.306,17.307,17.306,17.307
USDMXN,20260420,185600,17.306,17.310,17.306,17.310
USDMXN,20260420,185700,17.311,17.311,17.311,17.311
USDMXN,20260420,185800,17.311,17.312,17.311,17.311
USDMXN,20260420,185900,17.312,17.313,17.312,17.313
USDMXN,20260420,190000,17.312,17.312,17.311,17.311
USDMXN,20260420,190100,17.310,17.310,17.310,17.310
USDMXN,20260420,190200,17.309,17.309,17.307,17.307
USDMXN,20260420,190300,17.308,17.309,17.302,17.302
USDMXN,20260420,190400,17.301,17.305,17.301,17.305
USDMXN,20260420,190500,17.306,17.307,17.305,17.307
USDMXN,20260420,190600,17.308,17.308,17.308,17.308
USDMXN,20260420,190700,17.308,17.308,17.304,17.305
USDMXN,20260420,190800,17.304,17.306,17.304,17.306
USDMXN,20260420,190900,17.305,17.306,17.305,17.306
USDMXN,20260420,191000,17.307,17.308,17.307,17.308
USDMXN,20260420,191100,17.307,17.311,17.307,17.311
USDMXN,20260420,191200,17.310,17.310,17.304,17.304
USDMXN,20260420,191300,17.304,17.304,17.304,17.304
USDMXN,20260420,191400,17.303,17.304,17.303,17.304
USDMXN,20260420,191500,17.303,17.303,17.303,17.303
USDMXN,20260420,191600,17.303,17.305,17.303,17.305
USDMXN,20260420,191700,17.305,17.305,17.305,17.305
USDMXN,20260420,191800,17.304,17.304,17.304,17.304
USDMXN,20260420,191900,17.304,17.304,17.304,17.304
USDMXN,20260420,192000,17.304,17.307,17.304,17.307
USDMXN,20260420,192100,17.308,17.309,17.307,17.309
USDMXN,20260420,192200,17.308,17.308,17.307,17.307
USDMXN,20260420,192300,17.307,17.307,17.306,17.306
USDMXN,20260420,192400,17.307,17.307,17.306,17.306
USDMXN,20260420,192500,17.307,17.310,17.307,17.309
USDMXN,20260420,192600,17.310,17.311,17.309,17.311
USDMXN,20260420,192700,17.312,17.312,17.312,17.312
USDMXN,20260420,192800,17.312,17.313,17.312,17.313
USDMXN,20260420,192900,17.313,17.314,17.313,17.314
USDMXN,20260420,193000,17.314,17.314,17.313,17.313
USDMXN,20260420,193100,17.312,17.313,17.312,17.313
USDMXN,20260420,193200,17.312,17.312,17.310,17.310
USDMXN,20260420,193300,17.311,17.311,17.310,17.310
USDMXN,20260420,193400,17.310,17.310,17.310,17.310
USDMXN,20260420,193500,17.309,17.310,17.309,17.310
USDMXN,20260420,193600,17.309,17.310,17.306,17.307
USDMXN,20260420,193700,17.308,17.308,17.305,17.305
USDMXN,20260420,193800,17.304,17.306,17.304,17.306
USDMXN,20260420,193900,17.307,17.307,17.306,17.306
USDMXN,20260420,194000,17.305,17.305,17.304,17.305
USDMXN,20260420,194100,17.306,17.306,17.303,17.303
USDMXN,20260420,194200,17.305,17.307,17.305,17.306
USDMXN,20260420,194300,17.307,17.308,17.306,17.308
USDMXN,20260420,194400,17.307,17.307,17.306,17.307
USDMXN,20260420,194500,17.306,17.306,17.305,17.305
USDMXN,20260420,194600,17.304,17.304,17.303,17.303
USDMXN,20260420,194700,17.304,17.306,17.304,17.306
USDMXN,20260420,194800,17.305,17.305,17.305,17.305
USDMXN,20260420,194900,17.305,17.306,17.305,17.306
USDMXN,20260420,195000,17.305,17.305,17.304,17.304
USDMXN,20260420,195100,17.304,17.304,17.304,17.304
USDMXN,20260420,195200,17.304,17.314,17.303,17.314
USDMXN,20260420,195300,17.315,17.321,17.315,17.317
USDMXN,20260420,195400,17.316,17.316,17.313,17.313
USDMXN,20260420,195500,17.312,17.312,17.310,17.310
USDMXN,20260420,195600,17.311,17.312,17.310,17.310
USDMXN,20260420,195700,17.311,17.314,17.311,17.313
USDMXN,20260420,195800,17.314,17.314,17.314,17.314
USDMXN,20260420,195900,17.314,17.314,17.312,17.312
USDMXN,20260420,200000,17.311,17.313,17.311,17.311
USDMXN,20260420,200100,17.312,17.313,17.312,17.313
USDMXN,20260420,200200,17.312,17.312,17.311,17.312
USDMXN,20260420,200300,17.313,17.314,17.313,17.314
USDMXN,20260420,200400,17.313,17.316,17.313,17.316
USDMXN,20260420,200500,17.315,17.318,17.315,17.317
USDMXN,20260420,200600,17.316,17.316,17.313,17.313
USDMXN,20260420,200700,17.312,17.312,17.310,17.310
USDMXN,20260420,200800,17.309,17.310,17.309,17.310
USDMXN,20260420,200900,17.311,17.311,17.308,17.310
USDMXN,20260420,201000,17.309,17.309,17.307,17.307
USDMXN,20260420,201100,17.307,17.307,17.307,17.307
USDMXN,20260420,201200,17.308,17.316,17.308,17.313
USDMXN,20260420,201300,17.310,17.310,17.309,17.310
USDMXN,20260420,201400,17.309,17.309,17.307,17.307
USDMXN,20260420,201500,17.306,17.306,17.304,17.304
USDMXN,20260420,201600,17.304,17.304,17.304,17.304
USDMXN,20260420,201700,17.304,17.304,17.304,17.304
USDMXN,20260420,201800,17.303,17.303,17.302,17.302
USDMXN,20260420,201900,17.303,17.303,17.300,17.300
USDMXN,20260420,202000,17.301,17.301,17.300,17.301
USDMXN,20260420,202100,17.302,17.302,17.301,17.301
USDMXN,20260420,202200,17.302,17.303,17.302,17.303
USDMXN,20260420,202300,17.302,17.302,17.301,17.301
USDMXN,20260420,202400,17.301,17.302,17.301,17.302
USDMXN,20260420,202500,17.302,17.302,17.302,17.302
USDMXN,20260420,202600,17.303,17.304,17.303,17.304
USDMXN,20260420,202700,17.305,17.305,17.305,17.305
USDMXN,20260420,202800,17.305,17.306,17.305,17.306
USDMXN,20260420,202900,17.305,17.308,17.305,17.306
USDMXN,20260420,203000,17.307,17.307,17.306,17.306
USDMXN,20260420,203100,17.305,17.306,17.305,17.306
USDMXN,20260420,203200,17.306,17.306,17.306,17.306
USDMXN,20260420,203300,17.307,17.308,17.306,17.306
USDMXN,20260420,203400,17.305,17.305,17.304,17.305
USDMXN,20260420,203500,17.304,17.304,17.303,17.303
USDMXN,20260420,203600,17.303,17.303,17.303,17.303
USDMXN,20260420,203700,17.303,17.306,17.302,17.306
USDMXN,20260420,203800,17.307,17.307,17.304,17.304
USDMXN,20260420,203900,17.305,17.307,17.305,17.307
USDMXN,20260420,204000,17.307,17.307,17.307,17.307
USDMXN,20260420,204100,17.306,17.306,17.303,17.303
USDMXN,20260420,204200,17.304,17.305,17.304,17.304
USDMXN,20260420,204300,17.304,17.304,17.304,17.304
USDMXN,20260420,204400,17.304,17.304,17.304,17.304
USDMXN,20260420,204500,17.305,17.306,17.305,17.306
USDMXN,20260420,204600,17.305,17.307,17.304,17.307
USDMXN,20260420,204700,17.306,17.306,17.305,17.305
USDMXN,20260420,204800,17.306,17.306,17.306,17.306
USDMXN,20260420,204900,17.307,17.308,17.307,17.307
USDMXN,20260420,205000,17.307,17.307,17.306,17.306
USDMXN,20260420,205100,17.305,17.305,17.303,17.304
USDMXN,20260420,205200,17.304,17.304,17.303,17.303
USDMXN,20260420,205300,17.303,17.303,17.303,17.303
USDMXN,20260420,205400,17.302,17.303,17.302,17.303
USDMXN,20260420,205500,17.304,17.304,17.303,17.303
USDMXN,20260420,205600,17.303,17.303,17.303,17.303
USDMXN,20260420,205700,17.304,17.304,17.303,17.303
USDMXN,20260420,205800,17.303,17.303,17.301,17.301
USDMXN,20260420,205900,17.300,17.302,17.300,17.302
USDMXN,20260420,210000,17.302,17.304,17.302,17.302
USDMXN,20260420,210100,17.301,17.301,17.299,17.299
USDMXN,20260420,210200,17.298,17.298,17.297,17.297
USDMXN,20260420,210300,17.297,17.297,17.297,17.297
USDMXN,20260420,210400,17.297,17.298,17.297,17.298
USDMXN,20260420,210500,17.299,17.300,17.297,17.298
USDMXN,20260420,210600,17.299,17.299,17.298,17.298
USDMXN,20260420,210700,17.297,17.297,17.296,17.296
USDMXN,20260420,210800,17.296,17.296,17.296,17.296
USDMXN,20260420,210900,17.295,17.295,17.295,17.295
USDMXN,20260420,211000,17.296,17.296,17.293,17.293
USDMXN,20260420,211100,17.293,17.293,17.293,17.293
USDMXN,20260420,211200,17.292,17.292,17.291,17.291
USDMXN,20260420,211300,17.290,17.290,17.290,17.290
USDMXN,20260420,211400,17.291,17.291,17.291,17.291
USDMXN,20260420,211500,17.291,17.291,17.290,17.290
USDMXN,20260420,211600,17.289,17.289,17.289,17.289
USDMXN,20260420,211700,17.289,17.291,17.289,17.291
USDMXN,20260420,211800,17.292,17.292,17.292,17.292
USDMXN,20260420,211900,17.292,17.292,17.292,17.292
USDMXN,20260420,212000,17.292,17.295,17.292,17.295
USDMXN,20260420,212100,17.296,17.296,17.296,17.296
USDMXN,20260420,212200,17.296,17.297,17.295,17.295
USDMXN,20260420,212300,17.294,17.294,17.294,17.294
USDMXN,20260420,212400,17.294,17.296,17.294,17.296
USDMXN,20260420,212500,17.296,17.296,17.296,17.296
USDMXN,20260420,212600,17.296,17.296,17.296,17.296
USDMXN,20260420,212700,17.296,17.296,17.296,17.296
USDMXN,20260420,212800,17.297,17.297,17.297,17.297
USDMXN,20260420,212900,17.296,17.296,17.296,17.296
USDMXN,20260420,213000,17.296,17.296,17.296,17.296
USDMXN,20260420,213100,17.296,17.296,17.294,17.295
USDMXN,20260420,213200,17.295,17.295,17.295,17.295
USDMXN,20260420,213300,17.295,17.295,17.295,17.295
USDMXN,20260420,213400,17.295,17.295,17.295,17.295
USDMXN,20260420,213500,17.295,17.295,17.295,17.295
USDMXN,20260420,213600,17.294,17.294,17.294,17.294
USDMXN,20260420,213700,17.294,17.294,17.293,17.293
USDMXN,20260420,213800,17.294,17.294,17.294,17.294
USDMXN,20260420,213900,17.294,17.295,17.294,17.295
USDMXN,20260420,214000,17.295,17.295,17.295,17.295
USDMXN,20260420,214100,17.295,17.296,17.294,17.295
USDMXN,20260420,214200,17.296,17.296,17.295,17.295
USDMXN,20260420,214300,17.295,17.295,17.295,17.295
USDMXN,20260420,214400,17.295,17.296,17.295,17.296
USDMXN,20260420,214500,17.296,17.296,17.296,17.296
USDMXN,20260420,214600,17.296,17.296,17.296,17.296
USDMXN,20260420,214700,17.296,17.296,17.296,17.296
USDMXN,20260420,214800,17.297,17.297,17.297,17.297
USDMXN,20260420,214900,17.298,17.298,17.297,17.297
USDMXN,20260420,215000,17.297,17.297,17.297,17.297
USDMXN,20260420,215100,17.296,17.296,17.295,17.296
USDMXN,20260420,215200,17.297,17.297,17.295,17.296
USDMXN,20260420,215300,17.297,17.298,17.297,17.297
USDMXN,20260420,215400,17.298,17.299,17.297,17.299
USDMXN,20260420,215500,17.298,17.298,17.298,17.298
USDMXN,20260420,215600,17.298,17.298,17.297,17.297
USDMXN,20260420,215700,17.297,17.297,17.297,17.297
USDMXN,20260420,215800,17.297,17.297,17.297,17.297
USDMXN,20260420,215900,17.298,17.298,17.297,17.297
USDMXN,20260420,220000,17.296,17.297,17.296,17.297
USDMXN,20260420,220100,17.297,17.298,17.297,17.298
USDMXN,20260420,220200,17.297,17.297,17.297,17.297
USDMXN,20260420,220300,17.297,17.298,17.297,17.297
USDMXN,20260420,220400,17.297,17.298,17.297,17.297
USDMXN,20260420,220500,17.297,17.297,17.297,17.297
USDMXN,20260420,220600,17.297,17.297,17.296,17.296
USDMXN,20260420,220700,17.295,17.295,17.295,17.295
USDMXN,20260420,220800,17.295,17.296,17.295,17.295
USDMXN,20260420,220900,17.294,17.294,17.294,17.294
USDMXN,20260420,221000,17.295,17.295,17.295,17.295
USDMXN,20260420,221100,17.295,17.295,17.295,17.295
USDMXN,20260420,221200,17.294,17.294,17.294,17.294
USDMXN,20260420,221300,17.294,17.294,17.294,17.294
USDMXN,20260420,221400,17.294,17.295,17.294,17.295
USDMXN,20260420,221500,17.296,17.296,17.296,17.296
USDMXN,20260420,221600,17.296,17.296,17.296,17.296
USDMXN,20260420,221700,17.296,17.297,17.296,17.297
USDMXN,20260420,221800,17.298,17.300,17.298,17.300
USDMXN,20260420,221900,17.300,17.300,17.300,17.300
USDMXN,20260420,222000,17.300,17.300,17.300,17.300
USDMXN,20260420,222100,17.300,17.300,17.300,17.300
USDMXN,20260420,222200,17.300,17.300,17.300,17.300
USDMXN,20260420,222300,17.301,17.302,17.301,17.302
USDMXN,20260420,222400,17.301,17.303,17.301,17.303
USDMXN,20260420,222500,17.302,17.303,17.300,17.300
USDMXN,20260420,222600,17.300,17.300,17.300,17.300
USDMXN,20260420,222700,17.300,17.301,17.300,17.301
USDMXN,20260420,222800,17.300,17.300,17.300,17.300
USDMXN,20260420,222900,17.300,17.300,17.300,17.300
USDMXN,20260420,223000,17.299,17.299,17.299,17.299
USDMXN,20260420,223100,17.298,17.298,17.298,17.298
USDMXN,20260420,223200,17.298,17.299,17.298,17.299
USDMXN,20260420,223300,17.300,17.301,17.300,17.301
USDMXN,20260420,223400,17.303,17.303,17.301,17.301
USDMXN,20260420,223500,17.300,17.300,17.300,17.300
USDMXN,20260420,223600,17.300,17.300,17.299,17.299
USDMXN,20260420,223700,17.300,17.300,17.300,17.300
USDMXN,20260420,223800,17.299,17.300,17.298,17.299
USDMXN,20260420,223900,17.298,17.298,17.297,17.297
USDMXN,20260420,224000,17.297,17.297,17.296,17.297
USDMXN,20260420,224100,17.297,17.297,17.297,17.297
USDMXN,20260420,224200,17.296,17.296,17.296,17.296
USDMXN,20260420,224300,17.296,17.297,17.296,17.297
USDMXN,20260420,224400,17.297,17.297,17.297,17.297
USDMXN,20260420,224500,17.297,17.297,17.297,17.297
USDMXN,20260420,224600,17.296,17.297,17.295,17.295
USDMXN,20260420,224700,17.294,17.294,17.294,17.294
USDMXN,20260420,224800,17.294,17.294,17.294,17.294
USDMXN,20260420,224900,17.294,17.294,17.294,17.294
USDMXN,20260420,225000,17.296,17.296,17.295,17.295
USDMXN,20260420,225100,17.295,17.295,17.294,17.294
USDMXN,20260420,225200,17.294,17.294,17.293,17.293
USDMXN,20260420,225300,17.292,17.292,17.291,17.292
USDMXN,20260420,225400,17.291,17.291,17.291,17.291
USDMXN,20260420,225500,17.291,17.291,17.291,17.291
USDMXN,20260420,225600,17.291,17.291,17.288,17.288
USDMXN,20260420,225700,17.289,17.289,17.288,17.288
USDMXN,20260420,225800,17.288,17.289,17.288,17.289
USDMXN,20260420,225900,17.290,17.292,17.290,17.290
USDMXN,20260420,230000,17.291,17.291,17.289,17.289
USDMXN,20260420,230100,17.289,17.289,17.289,17.289
USDMXN,20260420,230200,17.291,17.291,17.288,17.288
USDMXN,20260420,230300,17.288,17.288,17.288,17.288
USDMXN,20260420,230400,17.288,17.288,17.288,17.288
USDMXN,20260420,230500,17.288,17.288,17.288,17.288
USDMXN,20260420,230600,17.292,17.292,17.292,17.292
USDMXN,20260420,230700,17.292,17.293,17.292,17.293
USDMXN,20260420,230800,17.292,17.292,17.292,17.292
USDMXN,20260420,230900,17.292,17.293,17.292,17.293
USDMXN,20260420,231000,17.293,17.293,17.293,17.293
USDMXN,20260420,231100,17.295,17.299,17.295,17.298
USDMXN,20260420,231200,17.297,17.297,17.297,17.297
USDMXN,20260420,231300,17.302,17.304,17.302,17.304
USDMXN,20260420,231400,17.304,17.304,17.304,17.304
USDMXN,20260420,231500,17.304,17.304,17.304,17.304
USDMXN,20260420,231600,17.305,17.305,17.305,17.305
USDMXN,20260420,231700,17.305,17.305,17.301,17.303
USDMXN,20260420,231800,17.302,17.302,17.302,17.302
USDMXN,20260420,231900,17.302,17.302,17.302,17.302
USDMXN,20260420,232000,17.302,17.302,17.302,17.302
USDMXN,20260420,232100,17.302,17.302,17.302,17.302
USDMXN,20260420,232200,17.302,17.302,17.302,17.302
USDMXN,20260420,232300,17.302,17.302,17.302,17.302
USDMXN,20260420,232400,17.302,17.302,17.302,17.302
USDMXN,20260420,232500,17.302,17.302,17.302,17.302
USDMXN,20260420,232600,17.302,17.302,17.302,17.302
USDMXN,20260420,232700,17.302,17.302,17.302,17.302
USDMXN,20260420,232800,17.302,17.303,17.298,17.298
USDMXN,20260420,232900,17.303,17.303,17.303,17.303
USDMXN,20260420,233000,17.300,17.300,17.300,17.300
USDMXN,20260420,233100,17.302,17.302,17.297,17.298
USDMXN,20260420,233200,17.303,17.303,17.297,17.297
USDMXN,20260420,233300,17.297,17.297,17.296,17.296
USDMXN,20260420,233400,17.296,17.296,17.296,17.296
USDMXN,20260420,233500,17.296,17.296,17.296,17.296
USDMXN,20260420,233600,17.297,17.298,17.297,17.297
USDMXN,20260420,233700,17.297,17.297,17.297,17.297
USDMXN,20260420,233800,17.294,17.294,17.294,17.294
USDMXN,20260420,233900,17.294,17.294,17.294,17.294
USDMXN,20260420,234000,17.294,17.294,17.294,17.294
USDMXN,20260420,234100,17.294,17.294,17.294,17.294
USDMXN,20260420,234200,17.294,17.294,17.294,17.294
USDMXN,20260420,234300,17.294,17.294,17.294,17.294
USDMXN,20260420,234400,17.294,17.294,17.294,17.294
USDMXN,20260420,234500,17.294,17.299,17.294,17.297
USDMXN,20260420,234600,17.298,17.298,17.298,17.298
USDMXN,20260420,234700,17.298,17.299,17.298,17.299
USDMXN,20260420,234800,17.299,17.299,17.299,17.299
USDMXN,20260420,234900,17.299,17.299,17.299,17.299
USDMXN,20260420,235000,17.299,17.299,17.294,17.298
USDMXN,20260420,235100,17.297,17.297,17.296,17.296
USDMXN,20260420,235200,17.296,17.296,17.296,17.296
USDMXN,20260420,235300,17.296,17.296,17.296,17.296
USDMXN,20260420,235400,17.296,17.296,17.296,17.296
USDMXN,20260420,235500,17.296,17.296,17.296,17.296
USDMXN,20260420,235600,17.295,17.297,17.295,17.297
USDMXN,20260420,235700,17.297,17.298,17.296,17.296
USDMXN,20260420,235800,17.299,17.299,17.299,17.299
USDMXN,20260420,235900,17.300,17.300,17.300,17.300
USDMXN,20260421,000000,17.300,17.300,17.297,17.298
USDTRY,20260420,000100,44.8263,44.8637,44.8263,44.8633
USDTRY,20260420,000200,44.8632,44.8632,44.8404,44.8404
USDTRY,20260420,000300,44.8404,44.8404,44.8404,44.8404
USDTRY,20260420,000400,44.8401,44.8401,44.8401,44.8401
USDTRY,20260420,000500,44.8389,44.8389,44.8389,44.8389
USDTRY,20260420,000600,44.8389,44.8389,44.8381,44.8381
USDTRY,20260420,000700,44.8380,44.8380,44.8380,44.8380
USDTRY,20260420,000800,44.8380,44.8380,44.8380,44.8380
USDTRY,20260420,000900,44.8380,44.8380,44.8380,44.8380
USDTRY,20260420,001000,44.8380,44.8380,44.8380,44.8380
USDTRY,20260420,001100,44.8380,44.8382,44.8380,44.8381
USDTRY,20260420,001200,44.8380,44.8380,44.8380,44.8380
USDTRY,20260420,001300,44.8380,44.8380,44.8379,44.8379
USDTRY,20260420,001400,44.8379,44.8379,44.8379,44.8379
USDTRY,20260420,001500,44.8379,44.8379,44.8379,44.8379
USDTRY,20260420,001600,44.8379,44.8379,44.8379,44.8379
USDTRY,20260420,001700,44.8482,44.8523,44.8482,44.8523
USDTRY,20260420,001800,44.8522,44.8522,44.8497,44.8514
USDTRY,20260420,001900,44.8513,44.8513,44.8503,44.8503
USDTRY,20260420,002000,44.8508,44.8508,44.8508,44.8508
USDTRY,20260420,002100,44.8508,44.8508,44.8508,44.8508
USDTRY,20260420,002200,44.8508,44.8508,44.8508,44.8508
USDTRY,20260420,002300,44.8508,44.8508,44.8508,44.8508
USDTRY,20260420,002400,44.8508,44.8508,44.8508,44.8508
USDTRY,20260420,002500,44.8508,44.8508,44.8508,44.8508
USDTRY,20260420,002600,44.8508,44.8508,44.8508,44.8508
USDTRY,20260420,002700,44.8508,44.8508,44.8508,44.8508
USDTRY,20260420,002800,44.8508,44.8508,44.8508,44.8508
USDTRY,20260420,002900,44.8508,44.8508,44.8508,44.8508
USDTRY,20260420,003000,44.8508,44.8508,44.8508,44.8508
USDTRY,20260420,003100,44.8508,44.8511,44.8508,44.8511
USDTRY,20260420,003200,44.8511,44.8511,44.8511,44.8511
USDTRY,20260420,003300,44.8511,44.8511,44.8511,44.8511
USDTRY,20260420,003400,44.8511,44.8511,44.8511,44.8511
USDTRY,20260420,003500,44.8511,44.8511,44.8511,44.8511
USDTRY,20260420,003600,44.8511,44.8511,44.8511,44.8511
USDTRY,20260420,003700,44.8511,44.8511,44.8511,44.8511
USDTRY,20260420,003800,44.8511,44.8511,44.8511,44.8511
USDTRY,20260420,003900,44.8511,44.8511,44.8511,44.8511
USDTRY,20260420,004000,44.8511,44.8511,44.8511,44.8511
USDTRY,20260420,004100,44.8511,44.8511,44.8511,44.8511
USDTRY,20260420,004200,44.8511,44.8511,44.8511,44.8511
USDTRY,20260420,004300,44.8511,44.8511,44.8511,44.8511
USDTRY,20260420,004400,44.8511,44.8511,44.8511,44.8511
USDTRY,20260420,004500,44.8511,44.8511,44.8511,44.8511
USDTRY,20260420,004600,44.8511,44.8511,44.8511,44.8511
USDTRY,20260420,004700,44.8511,44.8511,44.8511,44.8511
USDTRY,20260420,004800,44.8511,44.8511,44.8511,44.8511
USDTRY,20260420,004900,44.8511,44.8511,44.8511,44.8511
USDTRY,20260420,005000,44.8497,44.8497,44.8497,44.8497
USDTRY,20260420,005100,44.8497,44.8497,44.8484,44.8484
USDTRY,20260420,005200,44.8497,44.8512,44.8497,44.8512
USDTRY,20260420,005300,44.8483,44.8495,44.8483,44.8495
USDTRY,20260420,005400,44.8495,44.8495,44.8495,44.8495
USDTRY,20260420,005500,44.8495,44.8495,44.8495,44.8495
USDTRY,20260420,005600,44.8495,44.8495,44.8495,44.8495
USDTRY,20260420,005700,44.8495,44.8495,44.8495,44.8495
USDTRY,20260420,005800,44.8495,44.8495,44.8495,44.8495
USDTRY,20260420,005900,44.8495,44.8495,44.8495,44.8495
USDTRY,20260420,010000,44.8495,44.8495,44.8495,44.8495
USDTRY,20260420,010100,44.8513,44.8526,44.8513,44.8526
USDTRY,20260420,010200,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,010300,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,010400,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,010500,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,010600,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,010700,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,010800,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,010900,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,011000,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,011100,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,011200,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,011300,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,011400,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,011500,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,011600,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,011700,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,011800,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,011900,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,012000,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,012100,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,012200,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,012300,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,012400,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,012500,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,012600,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,012700,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,012800,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,012900,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,013000,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,013100,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,013200,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,013300,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,013400,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,013500,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,013600,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,013700,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,013800,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,013900,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,014000,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,014100,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,014200,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,014300,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,014400,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,014500,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,014600,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,014700,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,014800,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,014900,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,015000,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,015100,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,015200,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,015300,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,015400,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,015500,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,015600,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,015700,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,015800,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,015900,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,020000,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,020100,44.8527,44.8527,44.8524,44.8524
USDTRY,20260420,020200,44.8524,44.8524,44.8524,44.8524
USDTRY,20260420,020300,44.8528,44.8528,44.8525,44.8525
USDTRY,20260420,020400,44.8518,44.8518,44.8516,44.8516
USDTRY,20260420,020500,44.8515,44.8515,44.8514,44.8514
USDTRY,20260420,020600,44.8514,44.8514,44.8514,44.8514
USDTRY,20260420,020700,44.8514,44.8514,44.8514,44.8514
USDTRY,20260420,020800,44.8514,44.8514,44.8514,44.8514
USDTRY,20260420,020900,44.8514,44.8514,44.8514,44.8514
USDTRY,20260420,021000,44.8514,44.8514,44.8513,44.8513
USDTRY,20260420,021100,44.8513,44.8513,44.8513,44.8513
USDTRY,20260420,021200,44.8513,44.8513,44.8513,44.8513
USDTRY,20260420,021300,44.8513,44.8513,44.8513,44.8513
USDTRY,20260420,021400,44.8513,44.8513,44.8513,44.8513
USDTRY,20260420,021500,44.8523,44.8525,44.8521,44.8525
USDTRY,20260420,021600,44.8524,44.8524,44.8517,44.8517
USDTRY,20260420,021700,44.8516,44.8516,44.8516,44.8516
USDTRY,20260420,021800,44.8516,44.8516,44.8516,44.8516
USDTRY,20260420,021900,44.8516,44.8516,44.8516,44.8516
USDTRY,20260420,022000,44.8516,44.8516,44.8516,44.8516
USDTRY,20260420,022100,44.8516,44.8516,44.8516,44.8516
USDTRY,20260420,022200,44.8516,44.8516,44.8516,44.8516
USDTRY,20260420,022300,44.8516,44.8516,44.8516,44.8516
USDTRY,20260420,022400,44.8516,44.8516,44.8516,44.8516
USDTRY,20260420,022500,44.8516,44.8516,44.8516,44.8516
USDTRY,20260420,022600,44.8516,44.8516,44.8516,44.8516
USDTRY,20260420,022700,44.8516,44.8516,44.8516,44.8516
USDTRY,20260420,022800,44.8516,44.8516,44.8516,44.8516
USDTRY,20260420,022900,44.8516,44.8516,44.8516,44.8516
USDTRY,20260420,023000,44.8516,44.8516,44.8516,44.8516
USDTRY,20260420,023100,44.8516,44.8516,44.8516,44.8516
USDTRY,20260420,023200,44.8516,44.8516,44.8516,44.8516
USDTRY,20260420,023300,44.8516,44.8516,44.8516,44.8516
USDTRY,20260420,023400,44.8516,44.8516,44.8516,44.8516
USDTRY,20260420,023500,44.8516,44.8516,44.8516,44.8516
USDTRY,20260420,023600,44.8516,44.8516,44.8516,44.8516
USDTRY,20260420,023700,44.8516,44.8516,44.8516,44.8516
USDTRY,20260420,023800,44.8516,44.8516,44.8516,44.8516
USDTRY,20260420,023900,44.8516,44.8516,44.8516,44.8516
USDTRY,20260420,024000,44.8526,44.8526,44.8526,44.8526
USDTRY,20260420,024100,44.8526,44.8526,44.8526,44.8526
USDTRY,20260420,024200,44.8526,44.8526,44.8526,44.8526
USDTRY,20260420,024300,44.8526,44.8526,44.8526,44.8526
USDTRY,20260420,024400,44.8526,44.8526,44.8526,44.8526
USDTRY,20260420,024500,44.8526,44.8526,44.8522,44.8523
USDTRY,20260420,024600,44.8524,44.8524,44.8524,44.8524
USDTRY,20260420,024700,44.8525,44.8525,44.8525,44.8525
USDTRY,20260420,024800,44.8525,44.8530,44.8525,44.8530
USDTRY,20260420,024900,44.8530,44.8530,44.8530,44.8530
USDTRY,20260420,025000,44.8530,44.8530,44.8530,44.8530
USDTRY,20260420,025100,44.8530,44.8530,44.8530,44.8530
USDTRY,20260420,025200,44.8530,44.8530,44.8530,44.8530
USDTRY,20260420,025300,44.8530,44.8530,44.8530,44.8530
USDTRY,20260420,025400,44.8530,44.8530,44.8530,44.8530
USDTRY,20260420,025500,44.8525,44.8526,44.8524,44.8525
USDTRY,20260420,025600,44.8526,44.8528,44.8526,44.8528
USDTRY,20260420,025700,44.8528,44.8528,44.8528,44.8528
USDTRY,20260420,025800,44.8528,44.8528,44.8528,44.8528
USDTRY,20260420,025900,44.8528,44.8528,44.8528,44.8528
USDTRY,20260420,030000,44.8528,44.8634,44.8528,44.8632
USDTRY,20260420,030100,44.8629,44.8644,44.8575,44.8579
USDTRY,20260420,030200,44.8583,44.8583,44.8574,44.8578
USDTRY,20260420,030300,44.8578,44.8579,44.8578,44.8578
USDTRY,20260420,030400,44.8577,44.8577,44.8575,44.8575
USDTRY,20260420,030500,44.8574,44.8574,44.8574,44.8574
USDTRY,20260420,030600,44.8574,44.8574,44.8574,44.8574
USDTRY,20260420,030700,44.8574,44.8574,44.8574,44.8574
USDTRY,20260420,030800,44.8574,44.8574,44.8574,44.8574
USDTRY,20260420,030900,44.8574,44.8574,44.8574,44.8574
USDTRY,20260420,031000,44.8574,44.8574,44.8574,44.8574
USDTRY,20260420,031100,44.8574,44.8574,44.8574,44.8574
USDTRY,20260420,031200,44.8574,44.8574,44.8574,44.8574
USDTRY,20260420,031300,44.8574,44.8574,44.8574,44.8574
USDTRY,20260420,031400,44.8574,44.8574,44.8574,44.8574
USDTRY,20260420,031500,44.8574,44.8574,44.8574,44.8574
USDTRY,20260420,031600,44.8574,44.8574,44.8567,44.8567
USDTRY,20260420,031700,44.8566,44.8566,44.8558,44.8558
USDTRY,20260420,031800,44.8565,44.8565,44.8557,44.8557
USDTRY,20260420,031900,44.8558,44.8566,44.8558,44.8566
USDTRY,20260420,032000,44.8565,44.8565,44.8558,44.8565
USDTRY,20260420,032100,44.8567,44.8567,44.8557,44.8557
USDTRY,20260420,032200,44.8550,44.8566,44.8550,44.8565
USDTRY,20260420,032300,44.8558,44.8565,44.8558,44.8564
USDTRY,20260420,032400,44.8557,44.8557,44.8557,44.8557
USDTRY,20260420,032500,44.8557,44.8566,44.8557,44.8565
USDTRY,20260420,032600,44.8558,44.8558,44.8558,44.8558
USDTRY,20260420,032700,44.8558,44.8559,44.8558,44.8559
USDTRY,20260420,032800,44.8559,44.8559,44.8559,44.8559
USDTRY,20260420,032900,44.8559,44.8559,44.8559,44.8559
USDTRY,20260420,033000,44.8559,44.8559,44.8559,44.8559
USDTRY,20260420,033100,44.8559,44.8562,44.8559,44.8562
USDTRY,20260420,033200,44.8569,44.8569,44.8568,44.8568
USDTRY,20260420,033300,44.8567,44.8567,44.8560,44.8565
USDTRY,20260420,033400,44.8557,44.8557,44.8557,44.8557
USDTRY,20260420,033500,44.8558,44.8565,44.8558,44.8558
USDTRY,20260420,033600,44.8564,44.8564,44.8557,44.8557
USDTRY,20260420,033700,44.8601,44.8654,44.8601,44.8651
USDTRY,20260420,033800,44.8653,44.8653,44.8650,44.8650
USDTRY,20260420,033900,44.8649,44.8651,44.8647,44.8647
USDTRY,20260420,034000,44.8645,44.8645,44.8645,44.8645
USDTRY,20260420,034100,44.8645,44.8645,44.8645,44.8645
USDTRY,20260420,034200,44.8645,44.8645,44.8645,44.8645
USDTRY,20260420,034300,44.8645,44.8645,44.8645,44.8645
USDTRY,20260420,034400,44.8645,44.8645,44.8645,44.8645
USDTRY,20260420,034500,44.8645,44.8645,44.8645,44.8645
USDTRY,20260420,034600,44.8645,44.8645,44.8645,44.8645
USDTRY,20260420,034700,44.8645,44.8645,44.8645,44.8645
USDTRY,20260420,034800,44.8645,44.8645,44.8645,44.8645
USDTRY,20260420,034900,44.8645,44.8645,44.8645,44.8645
USDTRY,20260420,035000,44.8645,44.8645,44.8645,44.8645
USDTRY,20260420,035100,44.8645,44.8645,44.8645,44.8645
USDTRY,20260420,035200,44.8645,44.8645,44.8645,44.8645
USDTRY,20260420,035300,44.8645,44.8645,44.8645,44.8645
USDTRY,20260420,035400,44.8642,44.8642,44.8632,44.8634
USDTRY,20260420,035500,44.8633,44.8633,44.8632,44.8632
USDTRY,20260420,035600,44.8638,44.8638,44.8638,44.8638
USDTRY,20260420,035700,44.8638,44.8638,44.8638,44.8638
USDTRY,20260420,035800,44.8638,44.8638,44.8638,44.8638
USDTRY,20260420,035900,44.8638,44.8638,44.8637,44.8637
USDTRY,20260420,040000,44.8637,44.8637,44.8637,44.8637
USDTRY,20260420,040100,44.8637,44.8637,44.8637,44.8637
USDTRY,20260420,040200,44.8637,44.8637,44.8637,44.8637
USDTRY,20260420,040300,44.8637,44.8637,44.8637,44.8637
USDTRY,20260420,040400,44.8637,44.8637,44.8637,44.8637
USDTRY,20260420,040500,44.8637,44.8637,44.8637,44.8637
USDTRY,20260420,040600,44.8637,44.8637,44.8637,44.8637
USDTRY,20260420,040700,44.8640,44.8640,44.8640,44.8640
USDTRY,20260420,040800,44.8640,44.8640,44.8640,44.8640
USDTRY,20260420,040900,44.8640,44.8640,44.8640,44.8640
USDTRY,20260420,041000,44.8640,44.8640,44.8640,44.8640
USDTRY,20260420,041100,44.8640,44.8641,44.8640,44.8641
USDTRY,20260420,041200,44.8641,44.8641,44.8641,44.8641
USDTRY,20260420,041300,44.8641,44.8641,44.8641,44.8641
USDTRY,20260420,041400,44.8641,44.8641,44.8641,44.8641
USDTRY,20260420,041500,44.8641,44.8641,44.8641,44.8641
USDTRY,20260420,041600,44.8633,44.8633,44.8633,44.8633
USDTRY,20260420,041700,44.8633,44.8633,44.8633,44.8633
USDTRY,20260420,041800,44.8633,44.8633,44.8633,44.8633
USDTRY,20260420,041900,44.8633,44.8633,44.8633,44.8633
USDTRY,20260420,042000,44.8633,44.8633,44.8633,44.8633
USDTRY,20260420,042100,44.8633,44.8633,44.8633,44.8633
USDTRY,20260420,042200,44.8633,44.8633,44.8633,44.8633
USDTRY,20260420,042300,44.8633,44.8633,44.8633,44.8633
USDTRY,20260420,042400,44.8633,44.8633,44.8633,44.8633
USDTRY,20260420,042500,44.8633,44.8633,44.8633,44.8633
USDTRY,20260420,042600,44.8633,44.8633,44.8633,44.8633
USDTRY,20260420,042700,44.8633,44.8633,44.8633,44.8633
USDTRY,20260420,042800,44.8633,44.8633,44.8630,44.8630
USDTRY,20260420,042900,44.8630,44.8630,44.8630,44.8630
USDTRY,20260420,043000,44.8630,44.8630,44.8630,44.8630
USDTRY,20260420,043100,44.8646,44.8646,44.8646,44.8646
USDTRY,20260420,043200,44.8646,44.8646,44.8646,44.8646
USDTRY,20260420,043300,44.8646,44.8646,44.8646,44.8646
USDTRY,20260420,043400,44.8646,44.8646,44.8646,44.8646
USDTRY,20260420,043500,44.8646,44.8646,44.8646,44.8646
USDTRY,20260420,043600,44.8646,44.8646,44.8646,44.8646
USDTRY,20260420,043700,44.8646,44.8646,44.8646,44.8646
USDTRY,20260420,043800,44.8646,44.8646,44.8646,44.8646
USDTRY,20260420,043900,44.8646,44.8647,44.8646,44.8647
USDTRY,20260420,044000,44.8647,44.8647,44.8647,44.8647
USDTRY,20260420,044100,44.8647,44.8647,44.8647,44.8647
USDTRY,20260420,044200,44.8647,44.8647,44.8647,44.8647
USDTRY,20260420,044300,44.8647,44.8647,44.8647,44.8647
USDTRY,20260420,044400,44.8647,44.8647,44.8647,44.8647
USDTRY,20260420,044500,44.8647,44.8647,44.8647,44.8647
USDTRY,20260420,044600,44.8646,44.8646,44.8646,44.8646
USDTRY,20260420,044700,44.8646,44.8646,44.8646,44.8646
USDTRY,20260420,044800,44.8646,44.8646,44.8646,44.8646
USDTRY,20260420,044900,44.8646,44.8646,44.8646,44.8646
USDTRY,20260420,045000,44.8646,44.8646,44.8646,44.8646
USDTRY,20260420,045100,44.8646,44.8646,44.8646,44.8646
USDTRY,20260420,045200,44.8646,44.8646,44.8646,44.8646
USDTRY,20260420,045300,44.8646,44.8646,44.8646,44.8646
USDTRY,20260420,045400,44.8646,44.8646,44.8646,44.8646
USDTRY,20260420,045500,44.8646,44.8646,44.8646,44.8646
USDTRY,20260420,045600,44.8646,44.8646,44.8646,44.8646
USDTRY,20260420,045700,44.8646,44.8646,44.8646,44.8646
USDTRY,20260420,045800,44.8646,44.8646,44.8646,44.8646
USDTRY,20260420,045900,44.8646,44.8646,44.8646,44.8646
USDTRY,20260420,050000,44.8646,44.8646,44.8639,44.8639
USDTRY,20260420,050100,44.8639,44.8639,44.8639,44.8639
USDTRY,20260420,050200,44.8639,44.8639,44.8639,44.8639
USDTRY,20260420,050300,44.8635,44.8635,44.8635,44.8635
USDTRY,20260420,050400,44.8635,44.8639,44.8635,44.8639
USDTRY,20260420,050500,44.8639,44.8639,44.8639,44.8639
USDTRY,20260420,050600,44.8639,44.8639,44.8639,44.8639
USDTRY,20260420,050700,44.8639,44.8639,44.8639,44.8639
USDTRY,20260420,050800,44.8639,44.8639,44.8639,44.8639
USDTRY,20260420,050900,44.8639,44.8639,44.8639,44.8639
USDTRY,20260420,051000,44.8639,44.8639,44.8639,44.8639
USDTRY,20260420,051100,44.8639,44.8639,44.8639,44.8639
USDTRY,20260420,051200,44.8639,44.8639,44.8639,44.8639
USDTRY,20260420,051300,44.8639,44.8639,44.8639,44.8639
USDTRY,20260420,051400,44.8639,44.8639,44.8639,44.8639
USDTRY,20260420,051500,44.8640,44.8640,44.8640,44.8640
USDTRY,20260420,051600,44.8640,44.8640,44.8640,44.8640
USDTRY,20260420,051700,44.8640,44.8640,44.8640,44.8640
USDTRY,20260420,051800,44.8640,44.8640,44.8640,44.8640
USDTRY,20260420,051900,44.8640,44.8640,44.8640,44.8640
USDTRY,20260420,052000,44.8640,44.8640,44.8640,44.8640
USDTRY,20260420,052100,44.8640,44.8640,44.8640,44.8640
USDTRY,20260420,052200,44.8640,44.8640,44.8640,44.8640
USDTRY,20260420,052300,44.8640,44.8640,44.8640,44.8640
USDTRY,20260420,052400,44.8640,44.8640,44.8640,44.8640
USDTRY,20260420,052500,44.8640,44.8640,44.8640,44.8640
USDTRY,20260420,052600,44.8640,44.8640,44.8640,44.8640
USDTRY,20260420,052700,44.8640,44.8640,44.8640,44.8640
USDTRY,20260420,052800,44.8640,44.8640,44.8640,44.8640
USDTRY,20260420,052900,44.8640,44.8640,44.8640,44.8640
USDTRY,20260420,053000,44.8640,44.8640,44.8640,44.8640
USDTRY,20260420,053100,44.8640,44.8640,44.8640,44.8640
USDTRY,20260420,053200,44.8640,44.8640,44.8640,44.8640
USDTRY,20260420,053300,44.8640,44.8640,44.8640,44.8640
USDTRY,20260420,053400,44.8640,44.8640,44.8640,44.8640
USDTRY,20260420,053500,44.8640,44.8640,44.8640,44.8640
USDTRY,20260420,053600,44.8640,44.8640,44.8630,44.8630
USDTRY,20260420,053700,44.8675,44.8675,44.8675,44.8675
USDTRY,20260420,053800,44.8675,44.8675,44.8675,44.8675
USDTRY,20260420,053900,44.8675,44.8675,44.8649,44.8649
USDTRY,20260420,054000,44.8649,44.8649,44.8649,44.8649
USDTRY,20260420,054100,44.8649,44.8649,44.8649,44.8649
USDTRY,20260420,054200,44.8649,44.8649,44.8649,44.8649
USDTRY,20260420,054300,44.8649,44.8649,44.8649,44.8649
USDTRY,20260420,054400,44.8649,44.8649,44.8649,44.8649
USDTRY,20260420,054500,44.8649,44.8649,44.8649,44.8649
USDTRY,20260420,054600,44.8649,44.8649,44.8649,44.8649
USDTRY,20260420,054700,44.8649,44.8649,44.8649,44.8649
USDTRY,20260420,054800,44.8649,44.8649,44.8649,44.8649
USDTRY,20260420,054900,44.8649,44.8649,44.8649,44.8649
USDTRY,20260420,055000,44.8649,44.8649,44.8649,44.8649
USDTRY,20260420,055100,44.8649,44.8649,44.8649,44.8649
USDTRY,20260420,055200,44.8649,44.8649,44.8649,44.8649
USDTRY,20260420,055300,44.8649,44.8649,44.8649,44.8649
USDTRY,20260420,055400,44.8649,44.8649,44.8649,44.8649
USDTRY,20260420,055500,44.8649,44.8649,44.8649,44.8649
USDTRY,20260420,055600,44.8649,44.8649,44.8649,44.8649
USDTRY,20260420,055700,44.8649,44.8649,44.8649,44.8649
USDTRY,20260420,055800,44.8649,44.8649,44.8649,44.8649
USDTRY,20260420,055900,44.8649,44.8649,44.8649,44.8649
USDTRY,20260420,060000,44.8649,44.8649,44.8649,44.8649
USDTRY,20260420,060100,44.8649,44.8649,44.8649,44.8649
USDTRY,20260420,060200,44.8649,44.8681,44.8649,44.8668
USDTRY,20260420,060300,44.8668,44.8668,44.8668,44.8668
USDTRY,20260420,060400,44.8683,44.8683,44.8682,44.8682
USDTRY,20260420,060500,44.8681,44.8681,44.8680,44.8680
USDTRY,20260420,060600,44.8680,44.8680,44.8680,44.8680
USDTRY,20260420,060700,44.8679,44.8679,44.8679,44.8679
USDTRY,20260420,060800,44.8630,44.8630,44.8630,44.8630
USDTRY,20260420,060900,44.8630,44.8630,44.8630,44.8630
USDTRY,20260420,061000,44.8630,44.8630,44.8630,44.8630
USDTRY,20260420,061100,44.8630,44.8630,44.8630,44.8630
USDTRY,20260420,061200,44.8630,44.8630,44.8630,44.8630
USDTRY,20260420,061300,44.8630,44.8630,44.8630,44.8630
USDTRY,20260420,061400,44.8630,44.8630,44.8630,44.8630
USDTRY,20260420,061500,44.8630,44.8630,44.8630,44.8630
USDTRY,20260420,061600,44.8630,44.8630,44.8630,44.8630
USDTRY,20260420,061700,44.8630,44.8630,44.8630,44.8630
USDTRY,20260420,061800,44.8630,44.8720,44.8630,44.8720
USDTRY,20260420,061900,44.8713,44.8713,44.8713,44.8713
USDTRY,20260420,062000,44.8713,44.8713,44.8713,44.8713
USDTRY,20260420,062100,44.8713,44.8713,44.8713,44.8713
USDTRY,20260420,062200,44.8713,44.8713,44.8713,44.8713
USDTRY,20260420,062300,44.8713,44.8713,44.8713,44.8713
USDTRY,20260420,062400,44.8703,44.8703,44.8703,44.8703
USDTRY,20260420,062500,44.8703,44.8703,44.8703,44.8703
USDTRY,20260420,062600,44.8703,44.8703,44.8703,44.8703
USDTRY,20260420,062700,44.8703,44.8703,44.8703,44.8703
USDTRY,20260420,062800,44.8703,44.8703,44.8703,44.8703
USDTRY,20260420,062900,44.8703,44.8703,44.8703,44.8703
USDTRY,20260420,063000,44.8703,44.8703,44.8703,44.8703
USDTRY,20260420,063100,44.8703,44.8703,44.8703,44.8703
USDTRY,20260420,063200,44.8703,44.8703,44.8703,44.8703
USDTRY,20260420,063300,44.8703,44.8703,44.8703,44.8703
USDTRY,20260420,063400,44.8703,44.8703,44.8703,44.8703
USDTRY,20260420,063500,44.8703,44.8703,44.8703,44.8703
USDTRY,20260420,063600,44.8703,44.8703,44.8703,44.8703
USDTRY,20260420,063700,44.8703,44.8703,44.8703,44.8703
USDTRY,20260420,063800,44.8700,44.8700,44.8700,44.8700
USDTRY,20260420,063900,44.8700,44.8700,44.8680,44.8680
USDTRY,20260420,064000,44.8680,44.8680,44.8680,44.8680
USDTRY,20260420,064100,44.8680,44.8680,44.8680,44.8680
USDTRY,20260420,064200,44.8680,44.8680,44.8680,44.8680
USDTRY,20260420,064300,44.8680,44.8680,44.8680,44.8680
USDTRY,20260420,064400,44.8680,44.8680,44.8680,44.8680
USDTRY,20260420,064500,44.8680,44.8680,44.8680,44.8680
USDTRY,20260420,064600,44.8680,44.8680,44.8680,44.8680
USDTRY,20260420,064700,44.8680,44.8680,44.8680,44.8680
USDTRY,20260420,064800,44.8680,44.8680,44.8680,44.8680
USDTRY,20260420,064900,44.8680,44.8680,44.8680,44.8680
USDTRY,20260420,065000,44.8680,44.8680,44.8680,44.8680
USDTRY,20260420,065100,44.8680,44.8680,44.8680,44.8680
USDTRY,20260420,065200,44.8680,44.8680,44.8680,44.8680
USDTRY,20260420,065300,44.8680,44.8680,44.8680,44.8680
USDTRY,20260420,065400,44.8680,44.8680,44.8680,44.8680
USDTRY,20260420,065500,44.8680,44.8680,44.8680,44.8680
USDTRY,20260420,065600,44.8680,44.8680,44.8680,44.8680
USDTRY,20260420,065700,44.8680,44.8680,44.8680,44.8680
USDTRY,20260420,065800,44.8680,44.8680,44.8680,44.8680
USDTRY,20260420,065900,44.8680,44.8680,44.8680,44.8680
USDTRY,20260420,070000,44.8680,44.8680,44.8680,44.8680
USDTRY,20260420,070100,44.8694,44.8701,44.8694,44.8701
USDTRY,20260420,070200,44.8700,44.8700,44.8697,44.8697
USDTRY,20260420,070300,44.8696,44.8696,44.8696,44.8696
USDTRY,20260420,070400,44.8693,44.8697,44.8689,44.8695
USDTRY,20260420,070500,44.8695,44.8695,44.8695,44.8695
USDTRY,20260420,070600,44.8695,44.8695,44.8695,44.8695
USDTRY,20260420,070700,44.8695,44.8695,44.8688,44.8688
USDTRY,20260420,070800,44.8688,44.8688,44.8688,44.8688
USDTRY,20260420,070900,44.8688,44.8688,44.8688,44.8688
USDTRY,20260420,071000,44.8688,44.8688,44.8688,44.8688
USDTRY,20260420,071100,44.8688,44.8688,44.8688,44.8688
USDTRY,20260420,071200,44.8688,44.8688,44.8688,44.8688
USDTRY,20260420,071300,44.8688,44.8688,44.8688,44.8688
USDTRY,20260420,071400,44.8678,44.8678,44.8678,44.8678
USDTRY,20260420,071500,44.8678,44.8678,44.8678,44.8678
USDTRY,20260420,071600,44.8681,44.8681,44.8667,44.8667
USDTRY,20260420,071700,44.8665,44.8665,44.8665,44.8665
USDTRY,20260420,071800,44.8665,44.8665,44.8665,44.8665
USDTRY,20260420,071900,44.8665,44.8665,44.8665,44.8665
USDTRY,20260420,072000,44.8665,44.8665,44.8665,44.8665
USDTRY,20260420,072100,44.8665,44.8665,44.8654,44.8659
USDTRY,20260420,072200,44.8665,44.8665,44.8665,44.8665
USDTRY,20260420,072300,44.8665,44.8665,44.8665,44.8665
USDTRY,20260420,072400,44.8665,44.8665,44.8665,44.8665
USDTRY,20260420,072500,44.8665,44.8665,44.8665,44.8665
USDTRY,20260420,072600,44.8665,44.8665,44.8665,44.8665
USDTRY,20260420,072700,44.8665,44.8665,44.8665,44.8665
USDTRY,20260420,072800,44.8665,44.8665,44.8665,44.8665
USDTRY,20260420,072900,44.8665,44.8665,44.8665,44.8665
USDTRY,20260420,073000,44.8665,44.8665,44.8665,44.8665
USDTRY,20260420,073100,44.8669,44.8680,44.8669,44.8674
USDTRY,20260420,073200,44.8674,44.8674,44.8674,44.8674
USDTRY,20260420,073300,44.8657,44.8657,44.8643,44.8643
USDTRY,20260420,073400,44.8641,44.8641,44.8641,44.8641
USDTRY,20260420,073500,44.8642,44.8642,44.8642,44.8642
USDTRY,20260420,073600,44.8642,44.8656,44.8642,44.8656
USDTRY,20260420,073700,44.8657,44.8657,44.8657,44.8657
USDTRY,20260420,073800,44.8657,44.8657,44.8657,44.8657
USDTRY,20260420,073900,44.8657,44.8657,44.8631,44.8648
USDTRY,20260420,074000,44.8647,44.8652,44.8646,44.8652
USDTRY,20260420,074100,44.8652,44.8652,44.8652,44.8652
USDTRY,20260420,074200,44.8652,44.8652,44.8651,44.8651
USDTRY,20260420,074300,44.8648,44.8652,44.8648,44.8652
USDTRY,20260420,074400,44.8652,44.8652,44.8618,44.8618
USDTRY,20260420,074500,44.8620,44.8646,44.8620,44.8646
USDTRY,20260420,074600,44.8646,44.8646,44.8646,44.8646
USDTRY,20260420,074700,44.8646,44.8653,44.8646,44.8651
USDTRY,20260420,074800,44.8651,44.8651,44.8651,44.8651
USDTRY,20260420,074900,44.8651,44.8651,44.8651,44.8651
USDTRY,20260420,075000,44.8651,44.8657,44.8651,44.8657
USDTRY,20260420,075100,44.8661,44.8668,44.8659,44.8668
USDTRY,20260420,075200,44.8668,44.8668,44.8668,44.8668
USDTRY,20260420,075300,44.8669,44.8669,44.8669,44.8669
USDTRY,20260420,075400,44.8669,44.8669,44.8665,44.8665
USDTRY,20260420,075500,44.8665,44.8665,44.8665,44.8665
USDTRY,20260420,075600,44.8660,44.8667,44.8647,44.8648
USDTRY,20260420,075700,44.8638,44.8638,44.8638,44.8638
USDTRY,20260420,075800,44.8638,44.8649,44.8638,44.8649
USDTRY,20260420,075900,44.8669,44.8718,44.8669,44.8718
USDTRY,20260420,080000,44.8729,44.8729,44.8729,44.8729
USDTRY,20260420,080100,44.8729,44.8729,44.8729,44.8729
USDTRY,20260420,080200,44.8729,44.8729,44.8724,44.8724
USDTRY,20260420,080300,44.8724,44.8735,44.8724,44.8728
USDTRY,20260420,080400,44.8729,44.8730,44.8728,44.8728
USDTRY,20260420,080500,44.8728,44.8728,44.8728,44.8728
USDTRY,20260420,080600,44.8734,44.8734,44.8734,44.8734
USDTRY,20260420,080700,44.8730,44.8732,44.8729,44.8730
USDTRY,20260420,080800,44.8729,44.8733,44.8729,44.8733
USDTRY,20260420,080900,44.8732,44.8732,44.8709,44.8715
USDTRY,20260420,081000,44.8718,44.8732,44.8714,44.8732
USDTRY,20260420,081100,44.8733,44.8749,44.8733,44.8749
USDTRY,20260420,081200,44.8749,44.8749,44.8748,44.8749
USDTRY,20260420,081300,44.8750,44.8750,44.8750,44.8750
USDTRY,20260420,081400,44.8748,44.8748,44.8743,44.8745
USDTRY,20260420,081500,44.8744,44.8744,44.8742,44.8743
USDTRY,20260420,081600,44.8742,44.8761,44.8742,44.8761
USDTRY,20260420,081700,44.8763,44.8763,44.8763,44.8763
USDTRY,20260420,081800,44.8763,44.8763,44.8763,44.8763
USDTRY,20260420,081900,44.8763,44.8771,44.8763,44.8771
USDTRY,20260420,082000,44.8770,44.8770,44.8770,44.8770
USDTRY,20260420,082100,44.8770,44.8770,44.8770,44.8770
USDTRY,20260420,082200,44.8770,44.8770,44.8770,44.8770
USDTRY,20260420,082300,44.8770,44.8770,44.8770,44.8770
USDTRY,20260420,082400,44.8770,44.8770,44.8770,44.8770
USDTRY,20260420,082500,44.8771,44.8771,44.8771,44.8771
USDTRY,20260420,082600,44.8770,44.8771,44.8770,44.8771
USDTRY,20260420,082700,44.8771,44.8772,44.8770,44.8772
USDTRY,20260420,082800,44.8772,44.8772,44.8772,44.8772
USDTRY,20260420,082900,44.8770,44.8770,44.8770,44.8770
USDTRY,20260420,083000,44.8772,44.8772,44.8771,44.8771
USDTRY,20260420,083100,44.8771,44.8772,44.8768,44.8768
USDTRY,20260420,083200,44.8769,44.8772,44.8769,44.8772
USDTRY,20260420,083300,44.8773,44.8773,44.8773,44.8773
USDTRY,20260420,083400,44.8773,44.8774,44.8773,44.8773
USDTRY,20260420,083500,44.8773,44.8773,44.8773,44.8773
USDTRY,20260420,083600,44.8770,44.8770,44.8770,44.8770
USDTRY,20260420,083700,44.8773,44.8773,44.8771,44.8771
USDTRY,20260420,083800,44.8771,44.8771,44.8771,44.8771
USDTRY,20260420,083900,44.8772,44.8772,44.8770,44.8770
USDTRY,20260420,084000,44.8771,44.8774,44.8770,44.8772
USDTRY,20260420,084100,44.8773,44.8776,44.8773,44.8775
USDTRY,20260420,084200,44.8773,44.8773,44.8773,44.8773
USDTRY,20260420,084300,44.8773,44.8773,44.8773,44.8773
USDTRY,20260420,084400,44.8773,44.8773,44.8773,44.8773
USDTRY,20260420,084500,44.8773,44.8773,44.8773,44.8773
USDTRY,20260420,084600,44.8775,44.8776,44.8775,44.8775
USDTRY,20260420,084700,44.8777,44.8777,44.8775,44.8775
USDTRY,20260420,084800,44.8775,44.8775,44.8771,44.8771
USDTRY,20260420,084900,44.8773,44.8773,44.8773,44.8773
USDTRY,20260420,085000,44.8773,44.8773,44.8773,44.8773
USDTRY,20260420,085100,44.8773,44.8774,44.8772,44.8772
USDTRY,20260420,085200,44.8773,44.8773,44.8773,44.8773
USDTRY,20260420,085300,44.8773,44.8773,44.8773,44.8773
USDTRY,20260420,085400,44.8773,44.8773,44.8773,44.8773
USDTRY,20260420,085500,44.8773,44.8778,44.8773,44.8778
USDTRY,20260420,085600,44.8777,44.8778,44.8777,44.8777
USDTRY,20260420,085700,44.8779,44.8779,44.8774,44.8776
USDTRY,20260420,085800,44.8777,44.8778,44.8777,44.8777
USDTRY,20260420,085900,44.8776,44.8779,44.8774,44.8774
USDTRY,20260420,090000,44.8773,44.8773,44.8771,44.8772
USDTRY,20260420,090100,44.8770,44.8771,44.8767,44.8771
USDTRY,20260420,090200,44.8770,44.8774,44.8770,44.8772
USDTRY,20260420,090300,44.8771,44.8772,44.8770,44.8771
USDTRY,20260420,090400,44.8772,44.8772,44.8769,44.8769
USDTRY,20260420,090500,44.8773,44.8773,44.8771,44.8772
USDTRY,20260420,090600,44.8771,44.8771,44.8771,44.8771
USDTRY,20260420,090700,44.8773,44.8775,44.8771,44.8775
USDTRY,20260420,090800,44.8773,44.8773,44.8772,44.8772
USDTRY,20260420,090900,44.8771,44.8772,44.8771,44.8771
USDTRY,20260420,091000,44.8771,44.8771,44.8771,44.8771
USDTRY,20260420,091100,44.8772,44.8772,44.8771,44.8771
USDTRY,20260420,091200,44.8771,44.8772,44.8771,44.8772
USDTRY,20260420,091300,44.8772,44.8772,44.8772,44.8772
USDTRY,20260420,091400,44.8772,44.8772,44.8772,44.8772
USDTRY,20260420,091500,44.8770,44.8771,44.8770,44.8770
USDTRY,20260420,091600,44.8771,44.8772,44.8771,44.8772
USDTRY,20260420,091700,44.8771,44.8771,44.8771,44.8771
USDTRY,20260420,091800,44.8772,44.8772,44.8751,44.8751
USDTRY,20260420,091900,44.8752,44.8752,44.8749,44.8751
USDTRY,20260420,092000,44.8756,44.8759,44.8756,44.8759
USDTRY,20260420,092100,44.8759,44.8761,44.8759,44.8761
USDTRY,20260420,092200,44.8757,44.8757,44.8754,44.8756
USDTRY,20260420,092300,44.8754,44.8758,44.8754,44.8758
USDTRY,20260420,092400,44.8764,44.8767,44.8764,44.8767
USDTRY,20260420,092500,44.8767,44.8770,44.8767,44.8769
USDTRY,20260420,092600,44.8769,44.8769,44.8768,44.8768
USDTRY,20260420,092700,44.8769,44.8769,44.8769,44.8769
USDTRY,20260420,092800,44.8769,44.8769,44.8768,44.8768
USDTRY,20260420,092900,44.8768,44.8770,44.8768,44.8770
USDTRY,20260420,093000,44.8769,44.8769,44.8769,44.8769
USDTRY,20260420,093100,44.8768,44.8768,44.8767,44.8767
USDTRY,20260420,093200,44.8768,44.8768,44.8767,44.8767
USDTRY,20260420,093300,44.8768,44.8768,44.8767,44.8768
USDTRY,20260420,093400,44.8767,44.8767,44.8765,44.8765
USDTRY,20260420,093500,44.8764,44.8765,44.8764,44.8764
USDTRY,20260420,093600,44.8765,44.8769,44.8764,44.8768
USDTRY,20260420,093700,44.8767,44.8768,44.8765,44.8768
USDTRY,20260420,093800,44.8769,44.8769,44.8767,44.8767
USDTRY,20260420,093900,44.8767,44.8769,44.8767,44.8769
USDTRY,20260420,094000,44.8768,44.8768,44.8766,44.8766
USDTRY,20260420,094100,44.8767,44.8767,44.8766,44.8767
USDTRY,20260420,094200,44.8767,44.8769,44.8767,44.8768
USDTRY,20260420,094300,44.8768,44.8768,44.8768,44.8768
USDTRY,20260420,094400,44.8770,44.8770,44.8768,44.8768
USDTRY,20260420,094500,44.8769,44.8769,44.8767,44.8768
USDTRY,20260420,094600,44.8768,44.8769,44.8768,44.8769
USDTRY,20260420,094700,44.8769,44.8769,44.8769,44.8769
USDTRY,20260420,094800,44.8769,44.8769,44.8769,44.8769
USDTRY,20260420,094900,44.8766,44.8766,44.8766,44.8766
USDTRY,20260420,095000,44.8765,44.8765,44.8765,44.8765
USDTRY,20260420,095100,44.8766,44.8767,44.8765,44.8765
USDTRY,20260420,095200,44.8764,44.8764,44.8748,44.8748
USDTRY,20260420,095300,44.8749,44.8759,44.8749,44.8759
USDTRY,20260420,095400,44.8760,44.8760,44.8757,44.8757
USDTRY,20260420,095500,44.8758,44.8761,44.8758,44.8761
USDTRY,20260420,095600,44.8762,44.8762,44.8762,44.8762
USDTRY,20260420,095700,44.8763,44.8765,44.8763,44.8764
USDTRY,20260420,095800,44.8764,44.8764,44.8764,44.8764
USDTRY,20260420,095900,44.8763,44.8764,44.8763,44.8763
USDTRY,20260420,100000,44.8767,44.8767,44.8761,44.8763
USDTRY,20260420,100100,44.8764,44.8768,44.8764,44.8768
USDTRY,20260420,100200,44.8767,44.8767,44.8766,44.8767
USDTRY,20260420,100300,44.8768,44.8768,44.8766,44.8767
USDTRY,20260420,100400,44.8766,44.8767,44.8766,44.8767
USDTRY,20260420,100500,44.8763,44.8764,44.8763,44.8764
USDTRY,20260420,100600,44.8767,44.8768,44.8766,44.8766
USDTRY,20260420,100700,44.8766,44.8767,44.8766,44.8767
USDTRY,20260420,100800,44.8768,44.8768,44.8768,44.8768
USDTRY,20260420,100900,44.8768,44.8768,44.8767,44.8767
USDTRY,20260420,101000,44.8768,44.8769,44.8767,44.8769
USDTRY,20260420,101100,44.8769,44.8769,44.8769,44.8769
USDTRY,20260420,101200,44.8766,44.8768,44.8765,44.8766
USDTRY,20260420,101300,44.8767,44.8767,44.8765,44.8765
USDTRY,20260420,101400,44.8767,44.8768,44.8766,44.8766
USDTRY,20260420,101500,44.8765,44.8767,44.8765,44.8765
USDTRY,20260420,101600,44.8768,44.8769,44.8768,44.8769
USDTRY,20260420,101700,44.8768,44.8769,44.8768,44.8769
USDTRY,20260420,101800,44.8772,44.8773,44.8771,44.8772
USDTRY,20260420,101900,44.8770,44.8770,44.8770,44.8770
USDTRY,20260420,102000,44.8768,44.8773,44.8768,44.8772
USDTRY,20260420,102100,44.8772,44.8772,44.8772,44.8772
USDTRY,20260420,102200,44.8774,44.8775,44.8770,44.8770
USDTRY,20260420,102300,44.8772,44.8775,44.8772,44.8775
USDTRY,20260420,102400,44.8775,44.8775,44.8775,44.8775
USDTRY,20260420,102500,44.8775,44.8775,44.8775,44.8775
USDTRY,20260420,102600,44.8775,44.8775,44.8775,44.8775
USDTRY,20260420,102700,44.8776,44.8776,44.8776,44.8776
USDTRY,20260420,102800,44.8776,44.8776,44.8776,44.8776
USDTRY,20260420,102900,44.8776,44.8776,44.8776,44.8776
USDTRY,20260420,103000,44.8776,44.8776,44.8775,44.8776
USDTRY,20260420,103100,44.8776,44.8776,44.8776,44.8776
USDTRY,20260420,103200,44.8779,44.8780,44.8779,44.8780
USDTRY,20260420,103300,44.8780,44.8780,44.8780,44.8780
USDTRY,20260420,103400,44.8780,44.8780,44.8780,44.8780
USDTRY,20260420,103500,44.8780,44.8780,44.8780,44.8780
USDTRY,20260420,103600,44.8780,44.8780,44.8780,44.8780
USDTRY,20260420,103700,44.8780,44.8780,44.8780,44.8780
USDTRY,20260420,103800,44.8777,44.8778,44.8777,44.8777
USDTRY,20260420,103900,44.8776,44.8777,44.8776,44.8777
USDTRY,20260420,104000,44.8777,44.8777,44.8777,44.8777
USDTRY,20260420,104100,44.8776,44.8778,44.8776,44.8777
USDTRY,20260420,104200,44.8778,44.8780,44.8778,44.8779
USDTRY,20260420,104300,44.8776,44.8776,44.8776,44.8776
USDTRY,20260420,104400,44.8780,44.8780,44.8777,44.8777
USDTRY,20260420,104500,44.8779,44.8779,44.8778,44.8778
USDTRY,20260420,104600,44.8778,44.8781,44.8778,44.8779
USDTRY,20260420,104700,44.8780,44.8780,44.8780,44.8780
USDTRY,20260420,104800,44.8779,44.8784,44.8778,44.8784
USDTRY,20260420,104900,44.8783,44.8783,44.8782,44.8782
USDTRY,20260420,105000,44.8781,44.8784,44.8781,44.8784
USDTRY,20260420,105100,44.8783,44.8783,44.8779,44.8780
USDTRY,20260420,105200,44.8779,44.8781,44.8779,44.8781
USDTRY,20260420,105300,44.8780,44.8780,44.8779,44.8779
USDTRY,20260420,105400,44.8780,44.8780,44.8780,44.8780
USDTRY,20260420,105500,44.8780,44.8780,44.8780,44.8780
USDTRY,20260420,105600,44.8780,44.8783,44.8780,44.8781
USDTRY,20260420,105700,44.8781,44.8781,44.8781,44.8781
USDTRY,20260420,105800,44.8781,44.8783,44.8781,44.8782
USDTRY,20260420,105900,44.8782,44.8782,44.8782,44.8782
USDTRY,20260420,110000,44.8782,44.8782,44.8782,44.8782
USDTRY,20260420,110100,44.8787,44.8787,44.8784,44.8784
USDTRY,20260420,110200,44.8784,44.8788,44.8782,44.8788
USDTRY,20260420,110300,44.8785,44.8787,44.8785,44.8786
USDTRY,20260420,110400,44.8784,44.8784,44.8783,44.8783
USDTRY,20260420,110500,44.8785,44.8785,44.8781,44.8781
USDTRY,20260420,110600,44.8780,44.8782,44.8780,44.8782
USDTRY,20260420,110700,44.8779,44.8779,44.8777,44.8777
USDTRY,20260420,110800,44.8777,44.8783,44.8777,44.8782
USDTRY,20260420,110900,44.8783,44.8783,44.8782,44.8782
USDTRY,20260420,111000,44.8780,44.8780,44.8780,44.8780
USDTRY,20260420,111100,44.8780,44.8780,44.8780,44.8780
USDTRY,20260420,111200,44.8782,44.8782,44.8780,44.8780
USDTRY,20260420,111300,44.8780,44.8784,44.8780,44.8784
USDTRY,20260420,111400,44.8781,44.8781,44.8780,44.8780
USDTRY,20260420,111500,44.8781,44.8783,44.8781,44.8783
USDTRY,20260420,111600,44.8782,44.8782,44.8779,44.8780
USDTRY,20260420,111700,44.8781,44.8781,44.8781,44.8781
USDTRY,20260420,111800,44.8781,44.8781,44.8781,44.8781
USDTRY,20260420,111900,44.8781,44.8781,44.8781,44.8781
USDTRY,20260420,112000,44.8781,44.8781,44.8780,44.8780
USDTRY,20260420,112100,44.8780,44.8780,44.8780,44.8780
USDTRY,20260420,112200,44.8779,44.8779,44.8779,44.8779
USDTRY,20260420,112300,44.8779,44.8779,44.8778,44.8778
USDTRY,20260420,112400,44.8777,44.8778,44.8775,44.8778
USDTRY,20260420,112500,44.8777,44.8777,44.8777,44.8777
USDTRY,20260420,112600,44.8777,44.8777,44.8777,44.8777
USDTRY,20260420,112700,44.8777,44.8777,44.8775,44.8775
USDTRY,20260420,112800,44.8776,44.8780,44.8776,44.8780
USDTRY,20260420,112900,44.8780,44.8780,44.8780,44.8780
USDTRY,20260420,113000,44.8776,44.8778,44.8776,44.8778
USDTRY,20260420,113100,44.8779,44.8779,44.8777,44.8777
USDTRY,20260420,113200,44.8778,44.8778,44.8778,44.8778
USDTRY,20260420,113300,44.8778,44.8778,44.8778,44.8778
USDTRY,20260420,113400,44.8778,44.8778,44.8778,44.8778
USDTRY,20260420,113500,44.8778,44.8778,44.8778,44.8778
USDTRY,20260420,113600,44.8775,44.8775,44.8775,44.8775
USDTRY,20260420,113700,44.8775,44.8779,44.8775,44.8779
USDTRY,20260420,113800,44.8779,44.8779,44.8779,44.8779
USDTRY,20260420,113900,44.8777,44.8778,44.8776,44.8778
USDTRY,20260420,114000,44.8777,44.8777,44.8777,44.8777
USDTRY,20260420,114100,44.8777,44.8778,44.8776,44.8777
USDTRY,20260420,114200,44.8778,44.8778,44.8777,44.8777
USDTRY,20260420,114300,44.8777,44.8777,44.8777,44.8777
USDTRY,20260420,114400,44.8775,44.8777,44.8775,44.8777
USDTRY,20260420,114500,44.8776,44.8776,44.8775,44.8775
USDTRY,20260420,114600,44.8776,44.8776,44.8776,44.8776
USDTRY,20260420,114700,44.8777,44.8777,44.8775,44.8776
USDTRY,20260420,114800,44.8776,44.8776,44.8775,44.8776
USDTRY,20260420,114900,44.8775,44.8775,44.8775,44.8775
USDTRY,20260420,115000,44.8775,44.8775,44.8775,44.8775
USDTRY,20260420,115100,44.8775,44.8775,44.8775,44.8775
USDTRY,20260420,115200,44.8775,44.8775,44.8775,44.8775
USDTRY,20260420,115300,44.8776,44.8776,44.8776,44.8776
USDTRY,20260420,115400,44.8776,44.8776,44.8776,44.8776
USDTRY,20260420,115500,44.8776,44.8776,44.8773,44.8774
USDTRY,20260420,115600,44.8774,44.8774,44.8774,44.8774
USDTRY,20260420,115700,44.8776,44.8776,44.8776,44.8776
USDTRY,20260420,115800,44.8776,44.8776,44.8776,44.8776
USDTRY,20260420,115900,44.8776,44.8776,44.8773,44.8773
USDTRY,20260420,120000,44.8774,44.8774,44.8774,44.8774
USDTRY,20260420,120100,44.8775,44.8775,44.8773,44.8773
USDTRY,20260420,120200,44.8773,44.8773,44.8773,44.8773
USDTRY,20260420,120300,44.8773,44.8773,44.8773,44.8773
USDTRY,20260420,120400,44.8773,44.8774,44.8773,44.8774
USDTRY,20260420,120500,44.8774,44.8774,44.8774,44.8774
USDTRY,20260420,120600,44.8774,44.8774,44.8774,44.8774
USDTRY,20260420,120700,44.8774,44.8774,44.8774,44.8774
USDTRY,20260420,120800,44.8774,44.8774,44.8774,44.8774
USDTRY,20260420,120900,44.8771,44.8772,44.8769,44.8769
USDTRY,20260420,121000,44.8768,44.8768,44.8760,44.8760
USDTRY,20260420,121100,44.8761,44.8762,44.8761,44.8761
USDTRY,20260420,121200,44.8761,44.8761,44.8761,44.8761
USDTRY,20260420,121300,44.8763,44.8763,44.8763,44.8763
USDTRY,20260420,121400,44.8763,44.8763,44.8763,44.8763
USDTRY,20260420,121500,44.8762,44.8762,44.8762,44.8762
USDTRY,20260420,121600,44.8762,44.8763,44.8762,44.8762
USDTRY,20260420,121700,44.8761,44.8763,44.8761,44.8763
USDTRY,20260420,121800,44.8761,44.8762,44.8761,44.8761
USDTRY,20260420,121900,44.8761,44.8762,44.8761,44.8762
USDTRY,20260420,122000,44.8762,44.8762,44.8762,44.8762
USDTRY,20260420,122100,44.8762,44.8762,44.8762,44.8762
USDTRY,20260420,122200,44.8760,44.8760,44.8760,44.8760
USDTRY,20260420,122300,44.8761,44.8762,44.8761,44.8762
USDTRY,20260420,122400,44.8763,44.8763,44.8760,44.8760
USDTRY,20260420,122500,44.8761,44.8769,44.8761,44.8769
USDTRY,20260420,122600,44.8771,44.8771,44.8771,44.8771
USDTRY,20260420,122700,44.8770,44.8770,44.8770,44.8770
USDTRY,20260420,122800,44.8771,44.8772,44.8771,44.8771
USDTRY,20260420,122900,44.8770,44.8770,44.8770,44.8770
USDTRY,20260420,123000,44.8771,44.8773,44.8771,44.8771
USDTRY,20260420,123100,44.8771,44.8771,44.8771,44.8771
USDTRY,20260420,123200,44.8772,44.8772,44.8772,44.8772
USDTRY,20260420,123300,44.8772,44.8772,44.8772,44.8772
USDTRY,20260420,123400,44.8772,44.8772,44.8772,44.8772
USDTRY,20260420,123500,44.8772,44.8772,44.8772,44.8772
USDTRY,20260420,123600,44.8773,44.8773,44.8773,44.8773
USDTRY,20260420,123700,44.8773,44.8773,44.8770,44.8770
USDTRY,20260420,123800,44.8771,44.8772,44.8771,44.8772
USDTRY,20260420,123900,44.8772,44.8772,44.8772,44.8772
USDTRY,20260420,124000,44.8770,44.8775,44.8770,44.8774
USDTRY,20260420,124100,44.8774,44.8774,44.8774,44.8774
USDTRY,20260420,124200,44.8774,44.8774,44.8774,44.8774
USDTRY,20260420,124300,44.8774,44.8774,44.8774,44.8774
USDTRY,20260420,124400,44.8774,44.8774,44.8774,44.8774
USDTRY,20260420,124500,44.8774,44.8774,44.8774,44.8774
USDTRY,20260420,124600,44.8774,44.8774,44.8774,44.8774
USDTRY,20260420,124700,44.8774,44.8774,44.8774,44.8774
USDTRY,20260420,124800,44.8774,44.8774,44.8774,44.8774
USDTRY,20260420,124900,44.8773,44.8773,44.8773,44.8773
USDTRY,20260420,125000,44.8773,44.8775,44.8773,44.8775
USDTRY,20260420,125100,44.8775,44.8775,44.8772,44.8772
USDTRY,20260420,125200,44.8771,44.8771,44.8771,44.8771
USDTRY,20260420,125300,44.8771,44.8771,44.8771,44.8771
USDTRY,20260420,125400,44.8771,44.8771,44.8771,44.8771
USDTRY,20260420,125500,44.8771,44.8771,44.8771,44.8771
USDTRY,20260420,125600,44.8771,44.8771,44.8771,44.8771
USDTRY,20260420,125700,44.8771,44.8771,44.8771,44.8771
USDTRY,20260420,125800,44.8771,44.8771,44.8771,44.8771
USDTRY,20260420,125900,44.8771,44.8771,44.8771,44.8771
USDTRY,20260420,130000,44.8775,44.8778,44.8774,44.8778
USDTRY,20260420,130100,44.8777,44.8777,44.8776,44.8776
USDTRY,20260420,130200,44.8777,44.8777,44.8775,44.8776
USDTRY,20260420,130300,44.8777,44.8777,44.8775,44.8775
USDTRY,20260420,130400,44.8776,44.8777,44.8774,44.8774
USDTRY,20260420,130500,44.8775,44.8776,44.8775,44.8776
USDTRY,20260420,130600,44.8776,44.8776,44.8775,44.8775
USDTRY,20260420,130700,44.8775,44.8777,44.8775,44.8777
USDTRY,20260420,130800,44.8775,44.8775,44.8775,44.8775
USDTRY,20260420,130900,44.8775,44.8775,44.8775,44.8775
USDTRY,20260420,131000,44.8776,44.8777,44.8775,44.8777
USDTRY,20260420,131100,44.8777,44.8777,44.8776,44.8776
USDTRY,20260420,131200,44.8777,44.8777,44.8777,44.8777
USDTRY,20260420,131300,44.8777,44.8777,44.8777,44.8777
USDTRY,20260420,131400,44.8777,44.8777,44.8777,44.8777
USDTRY,20260420,131500,44.8777,44.8777,44.8777,44.8777
USDTRY,20260420,131600,44.8777,44.8777,44.8777,44.8777
USDTRY,20260420,131700,44.8777,44.8777,44.8777,44.8777
USDTRY,20260420,131800,44.8775,44.8775,44.8775,44.8775
USDTRY,20260420,131900,44.8775,44.8775,44.8775,44.8775
USDTRY,20260420,132000,44.8775,44.8775,44.8775,44.8775
USDTRY,20260420,132100,44.8775,44.8775,44.8774,44.8774
USDTRY,20260420,132200,44.8775,44.8775,44.8775,44.8775
USDTRY,20260420,132300,44.8773,44.8775,44.8773,44.8773
USDTRY,20260420,132400,44.8772,44.8772,44.8771,44.8771
USDTRY,20260420,132500,44.8771,44.8771,44.8771,44.8771
USDTRY,20260420,132600,44.8771,44.8771,44.8771,44.8771
USDTRY,20260420,132700,44.8772,44.8773,44.8771,44.8773
USDTRY,20260420,132800,44.8774,44.8774,44.8772,44.8772
USDTRY,20260420,132900,44.8772,44.8772,44.8772,44.8772
USDTRY,20260420,133000,44.8772,44.8772,44.8772,44.8772
USDTRY,20260420,133100,44.8772,44.8772,44.8772,44.8772
USDTRY,20260420,133200,44.8773,44.8774,44.8773,44.8774
USDTRY,20260420,133300,44.8774,44.8776,44.8774,44.8776
USDTRY,20260420,133400,44.8776,44.8776,44.8776,44.8776
USDTRY,20260420,133500,44.8776,44.8776,44.8776,44.8776
USDTRY,20260420,133600,44.8776,44.8776,44.8776,44.8776
USDTRY,20260420,133700,44.8776,44.8776,44.8776,44.8776
USDTRY,20260420,133800,44.8776,44.8776,44.8776,44.8776
USDTRY,20260420,133900,44.8776,44.8776,44.8776,44.8776
USDTRY,20260420,134000,44.8776,44.8776,44.8776,44.8776
USDTRY,20260420,134100,44.8775,44.8775,44.8775,44.8775
USDTRY,20260420,134200,44.8775,44.8777,44.8775,44.8775
USDTRY,20260420,134300,44.8775,44.8775,44.8775,44.8775
USDTRY,20260420,134400,44.8776,44.8776,44.8775,44.8775
USDTRY,20260420,134500,44.8777,44.8777,44.8776,44.8776
USDTRY,20260420,134600,44.8776,44.8776,44.8774,44.8775
USDTRY,20260420,134700,44.8775,44.8775,44.8775,44.8775
USDTRY,20260420,134800,44.8775,44.8775,44.8775,44.8775
USDTRY,20260420,134900,44.8775,44.8775,44.8775,44.8775
USDTRY,20260420,135000,44.8778,44.8778,44.8777,44.8777
USDTRY,20260420,135100,44.8777,44.8777,44.8777,44.8777
USDTRY,20260420,135200,44.8778,44.8778,44.8778,44.8778
USDTRY,20260420,135300,44.8777,44.8777,44.8776,44.8776
USDTRY,20260420,135400,44.8775,44.8775,44.8775,44.8775
USDTRY,20260420,135500,44.8776,44.8776,44.8776,44.8776
USDTRY,20260420,135600,44.8776,44.8778,44.8776,44.8778
USDTRY,20260420,135700,44.8777,44.8777,44.8777,44.8777
USDTRY,20260420,135800,44.8777,44.8777,44.8776,44.8776
USDTRY,20260420,135900,44.8777,44.8777,44.8777,44.8777
USDTRY,20260420,140000,44.8777,44.8777,44.8777,44.8777
USDTRY,20260420,140100,44.8776,44.8776,44.8776,44.8776
USDTRY,20260420,140200,44.8776,44.8776,44.8776,44.8776
USDTRY,20260420,140300,44.8777,44.8777,44.8776,44.8776
USDTRY,20260420,140400,44.8775,44.8775,44.8775,44.8775
USDTRY,20260420,140500,44.8776,44.8777,44.8776,44.8777
USDTRY,20260420,140600,44.8778,44.8779,44.8777,44.8779
USDTRY,20260420,140700,44.8777,44.8777,44.8777,44.8777
USDTRY,20260420,140800,44.8777,44.8778,44.8777,44.8777
USDTRY,20260420,140900,44.8776,44.8777,44.8776,44.8776
USDTRY,20260420,141000,44.8775,44.8775,44.8775,44.8775
USDTRY,20260420,141100,44.8775,44.8776,44.8775,44.8776
USDTRY,20260420,141200,44.8778,44.8779,44.8778,44.8779
USDTRY,20260420,141300,44.8777,44.8777,44.8777,44.8777
USDTRY,20260420,141400,44.8777,44.8777,44.8777,44.8777
USDTRY,20260420,141500,44.8777,44.8777,44.8777,44.8777
USDTRY,20260420,141600,44.8777,44.8777,44.8775,44.8775
USDTRY,20260420,141700,44.8776,44.8776,44.8776,44.8776
USDTRY,20260420,141800,44.8776,44.8776,44.8776,44.8776
USDTRY,20260420,141900,44.8776,44.8776,44.8774,44.8774
USDTRY,20260420,142000,44.8774,44.8774,44.8774,44.8774
USDTRY,20260420,142100,44.8774,44.8777,44.8774,44.8776
USDTRY,20260420,142200,44.8776,44.8776,44.8776,44.8776
USDTRY,20260420,142300,44.8776,44.8776,44.8776,44.8776
USDTRY,20260420,142400,44.8776,44.8776,44.8776,44.8776
USDTRY,20260420,142500,44.8776,44.8776,44.8776,44.8776
USDTRY,20260420,142600,44.8776,44.8776,44.8776,44.8776
USDTRY,20260420,142700,44.8776,44.8776,44.8776,44.8776
USDTRY,20260420,142800,44.8776,44.8776,44.8776,44.8776
USDTRY,20260420,142900,44.8776,44.8776,44.8776,44.8776
USDTRY,20260420,143000,44.8776,44.8776,44.8776,44.8776
USDTRY,20260420,143100,44.8777,44.8777,44.8777,44.8777
USDTRY,20260420,143200,44.8777,44.8777,44.8777,44.8777
USDTRY,20260420,143300,44.8777,44.8777,44.8777,44.8777
USDTRY,20260420,143400,44.8777,44.8781,44.8777,44.8780
USDTRY,20260420,143500,44.8780,44.8781,44.8780,44.8781
USDTRY,20260420,143600,44.8781,44.8781,44.8781,44.8781
USDTRY,20260420,143700,44.8781,44.8781,44.8781,44.8781
USDTRY,20260420,143800,44.8781,44.8781,44.8781,44.8781
USDTRY,20260420,143900,44.8781,44.8781,44.8781,44.8781
USDTRY,20260420,144000,44.8781,44.8781,44.8781,44.8781
USDTRY,20260420,144100,44.8779,44.8779,44.8778,44.8778
USDTRY,20260420,144200,44.8780,44.8781,44.8780,44.8781
USDTRY,20260420,144300,44.8781,44.8781,44.8781,44.8781
USDTRY,20260420,144400,44.8781,44.8781,44.8781,44.8781
USDTRY,20260420,144500,44.8781,44.8781,44.8781,44.8781
USDTRY,20260420,144600,44.8781,44.8781,44.8781,44.8781
USDTRY,20260420,144700,44.8781,44.8781,44.8781,44.8781
USDTRY,20260420,144800,44.8781,44.8781,44.8781,44.8781
USDTRY,20260420,144900,44.8780,44.8780,44.8780,44.8780
USDTRY,20260420,145000,44.8780,44.8780,44.8780,44.8780
USDTRY,20260420,145100,44.8780,44.8781,44.8779,44.8779
USDTRY,20260420,145200,44.8779,44.8779,44.8779,44.8779
USDTRY,20260420,145300,44.8779,44.8779,44.8779,44.8779
USDTRY,20260420,145400,44.8779,44.8779,44.8779,44.8779
USDTRY,20260420,145500,44.8778,44.8778,44.8778,44.8778
USDTRY,20260420,145600,44.8778,44.8778,44.8778,44.8778
USDTRY,20260420,145700,44.8778,44.8778,44.8778,44.8778
USDTRY,20260420,145800,44.8778,44.8778,44.8778,44.8778
USDTRY,20260420,145900,44.8778,44.8779,44.8778,44.8779
USDTRY,20260420,150000,44.8781,44.8781,44.8781,44.8781
USDTRY,20260420,150100,44.8781,44.8781,44.8779,44.8779
USDTRY,20260420,150200,44.8779,44.8779,44.8779,44.8779
USDTRY,20260420,150300,44.8779,44.8779,44.8779,44.8779
USDTRY,20260420,150400,44.8780,44.8780,44.8780,44.8780
USDTRY,20260420,150500,44.8780,44.8780,44.8780,44.8780
USDTRY,20260420,150600,44.8780,44.8780,44.8780,44.8780
USDTRY,20260420,150700,44.8781,44.8782,44.8781,44.8781
USDTRY,20260420,150800,44.8782,44.8783,44.8782,44.8783
USDTRY,20260420,150900,44.8783,44.8783,44.8781,44.8781
USDTRY,20260420,151000,44.8780,44.8781,44.8779,44.8779
USDTRY,20260420,151100,44.8776,44.8776,44.8775,44.8776
USDTRY,20260420,151200,44.8776,44.8776,44.8776,44.8776
USDTRY,20260420,151300,44.8776,44.8777,44.8776,44.8777
USDTRY,20260420,151400,44.8777,44.8777,44.8777,44.8777
USDTRY,20260420,151500,44.8775,44.8775,44.8774,44.8775
USDTRY,20260420,151600,44.8776,44.8777,44.8776,44.8777
USDTRY,20260420,151700,44.8777,44.8777,44.8777,44.8777
USDTRY,20260420,151800,44.8777,44.8777,44.8777,44.8777
USDTRY,20260420,151900,44.8777,44.8777,44.8777,44.8777
USDTRY,20260420,152000,44.8777,44.8780,44.8777,44.8780
USDTRY,20260420,152100,44.8780,44.8780,44.8780,44.8780
USDTRY,20260420,152200,44.8779,44.8779,44.8779,44.8779
USDTRY,20260420,152300,44.8780,44.8780,44.8780,44.8780
USDTRY,20260420,152400,44.8780,44.8780,44.8778,44.8778
USDTRY,20260420,152500,44.8778,44.8778,44.8778,44.8778
USDTRY,20260420,152600,44.8778,44.8778,44.8773,44.8773
USDTRY,20260420,152700,44.8774,44.8776,44.8773,44.8773
USDTRY,20260420,152800,44.8772,44.8772,44.8772,44.8772
USDTRY,20260420,152900,44.8772,44.8773,44.8772,44.8773
USDTRY,20260420,153000,44.8773,44.8773,44.8771,44.8771
USDTRY,20260420,153100,44.8772,44.8779,44.8772,44.8779
USDTRY,20260420,153200,44.8781,44.8781,44.8779,44.8779
USDTRY,20260420,153300,44.8778,44.8778,44.8778,44.8778
USDTRY,20260420,153400,44.8779,44.8779,44.8777,44.8778
USDTRY,20260420,153500,44.8777,44.8777,44.8777,44.8777
USDTRY,20260420,153600,44.8777,44.8777,44.8777,44.8777
USDTRY,20260420,153700,44.8777,44.8777,44.8777,44.8777
USDTRY,20260420,153800,44.8777,44.8777,44.8777,44.8777
USDTRY,20260420,153900,44.8777,44.8777,44.8777,44.8777
USDTRY,20260420,154000,44.8778,44.8778,44.8777,44.8777
USDTRY,20260420,154100,44.8777,44.8777,44.8777,44.8777
USDTRY,20260420,154200,44.8777,44.8777,44.8777,44.8777
USDTRY,20260420,154300,44.8777,44.8777,44.8777,44.8777
USDTRY,20260420,154400,44.8772,44.8772,44.8772,44.8772
USDTRY,20260420,154500,44.8772,44.8775,44.8772,44.8775
USDTRY,20260420,154600,44.8775,44.8775,44.8775,44.8775
USDTRY,20260420,154700,44.8775,44.8776,44.8775,44.8776
USDTRY,20260420,154800,44.8775,44.8776,44.8775,44.8775
USDTRY,20260420,154900,44.8775,44.8775,44.8775,44.8775
USDTRY,20260420,155000,44.8776,44.8776,44.8775,44.8775
USDTRY,20260420,155100,44.8776,44.8777,44.8776,44.8777
USDTRY,20260420,155200,44.8777,44.8777,44.8775,44.8775
USDTRY,20260420,155300,44.8773,44.8775,44.8773,44.8775
USDTRY,20260420,155400,44.8775,44.8777,44.8774,44.8774
USDTRY,20260420,155500,44.8775,44.8778,44.8775,44.8778
USDTRY,20260420,155600,44.8778,44.8778,44.8775,44.8775
USDTRY,20260420,155700,44.8780,44.8780,44.8780,44.8780
USDTRY,20260420,155800,44.8777,44.8777,44.8777,44.8777
USDTRY,20260420,155900,44.8777,44.8777,44.8777,44.8777
USDTRY,20260420,160000,44.8777,44.8777,44.8777,44.8777
USDTRY,20260420,160100,44.8777,44.8780,44.8777,44.8780
USDTRY,20260420,160200,44.8778,44.8778,44.8774,44.8774
USDTRY,20260420,160300,44.8774,44.8775,44.8773,44.8775
USDTRY,20260420,160400,44.8776,44.8776,44.8776,44.8776
USDTRY,20260420,160500,44.8775,44.8775,44.8775,44.8775
USDTRY,20260420,160600,44.8774,44.8774,44.8771,44.8771
USDTRY,20260420,160700,44.8771,44.8772,44.8770,44.8770
USDTRY,20260420,160800,44.8770,44.8770,44.8769,44.8769
USDTRY,20260420,160900,44.8770,44.8770,44.8767,44.8769
USDTRY,20260420,161000,44.8769,44.8770,44.8769,44.8770
USDTRY,20260420,161100,44.8768,44.8768,44.8767,44.8767
USDTRY,20260420,161200,44.8767,44.8767,44.8767,44.8767
USDTRY,20260420,161300,44.8769,44.8769,44.8769,44.8769
USDTRY,20260420,161400,44.8769,44.8769,44.8768,44.8768
USDTRY,20260420,161500,44.8768,44.8768,44.8768,44.8768
USDTRY,20260420,161600,44.8765,44.8767,44.8765,44.8767
USDTRY,20260420,161700,44.8769,44.8769,44.8768,44.8769
USDTRY,20260420,161800,44.8769,44.8769,44.8769,44.8769
USDTRY,20260420,161900,44.8765,44.8765,44.8762,44.8763
USDTRY,20260420,162000,44.8763,44.8763,44.8763,44.8763
USDTRY,20260420,162100,44.8763,44.8763,44.8763,44.8763
USDTRY,20260420,162200,44.8761,44.8762,44.8755,44.8755
USDTRY,20260420,162300,44.8755,44.8755,44.8755,44.8755
USDTRY,20260420,162400,44.8754,44.8754,44.8744,44.8744
USDTRY,20260420,162500,44.8745,44.8745,44.8738,44.8743
USDTRY,20260420,162600,44.8742,44.8743,44.8741,44.8743
USDTRY,20260420,162700,44.8741,44.8745,44.8741,44.8745
USDTRY,20260420,162800,44.8748,44.8748,44.8740,44.8740
USDTRY,20260420,162900,44.8738,44.8745,44.8738,44.8744
USDTRY,20260420,163000,44.8743,44.8743,44.8743,44.8743
USDTRY,20260420,163100,44.8741,44.8741,44.8740,44.8740
USDTRY,20260420,163200,44.8747,44.8748,44.8747,44.8748
USDTRY,20260420,163300,44.8748,44.8750,44.8748,44.8750
USDTRY,20260420,163400,44.8751,44.8751,44.8751,44.8751
USDTRY,20260420,163500,44.8751,44.8751,44.8750,44.8750
USDTRY,20260420,163600,44.8750,44.8750,44.8750,44.8750
USDTRY,20260420,163700,44.8751,44.8751,44.8751,44.8751
USDTRY,20260420,163800,44.8752,44.8752,44.8750,44.8750
USDTRY,20260420,163900,44.8751,44.8751,44.8746,44.8747
USDTRY,20260420,164000,44.8748,44.8750,44.8744,44.8744
USDTRY,20260420,164100,44.8740,44.8742,44.8735,44.8742
USDTRY,20260420,164200,44.8743,44.8744,44.8743,44.8744
USDTRY,20260420,164300,44.8744,44.8744,44.8744,44.8744
USDTRY,20260420,164400,44.8744,44.8744,44.8744,44.8744
USDTRY,20260420,164500,44.8744,44.8744,44.8742,44.8742
USDTRY,20260420,164600,44.8743,44.8747,44.8743,44.8747
USDTRY,20260420,164700,44.8746,44.8746,44.8745,44.8746
USDTRY,20260420,164800,44.8746,44.8746,44.8746,44.8746
USDTRY,20260420,164900,44.8747,44.8747,44.8747,44.8747
USDTRY,20260420,165000,44.8746,44.8746,44.8745,44.8745
USDTRY,20260420,165100,44.8746,44.8746,44.8736,44.8742
USDTRY,20260420,165200,44.8743,44.8747,44.8743,44.8747
USDTRY,20260420,165300,44.8747,44.8747,44.8744,44.8746
USDTRY,20260420,165400,44.8746,44.8746,44.8746,44.8746
USDTRY,20260420,165500,44.8746,44.8747,44.8746,44.8747
USDTRY,20260420,165600,44.8747,44.8747,44.8747,44.8747
USDTRY,20260420,165700,44.8748,44.8755,44.8748,44.8754
USDTRY,20260420,165800,44.8755,44.8757,44.8717,44.8717
USDTRY,20260420,165900,44.8718,44.8722,44.8712,44.8720
USDTRY,20260420,170000,44.8723,44.8723,44.8715,44.8715
USDTRY,20260420,170100,44.8714,44.8714,44.8709,44.8709
USDTRY,20260420,170200,44.8708,44.8710,44.8705,44.8705
USDTRY,20260420,170300,44.8703,44.8703,44.8695,44.8698
USDTRY,20260420,170400,44.8698,44.8700,44.8696,44.8699
USDTRY,20260420,170500,44.8698,44.8728,44.8698,44.8728
USDTRY,20260420,170600,44.8729,44.8733,44.8727,44.8733
USDTRY,20260420,170700,44.8734,44.8735,44.8734,44.8735
USDTRY,20260420,170800,44.8734,44.8734,44.8732,44.8732
USDTRY,20260420,170900,44.8729,44.8731,44.8726,44.8731
USDTRY,20260420,171000,44.8729,44.8729,44.8729,44.8729
USDTRY,20260420,171100,44.8729,44.8729,44.8729,44.8729
USDTRY,20260420,171200,44.8729,44.8729,44.8729,44.8729
USDTRY,20260420,171300,44.8729,44.8733,44.8729,44.8733
USDTRY,20260420,171400,44.8733,44.8733,44.8727,44.8727
USDTRY,20260420,171500,44.8732,44.8734,44.8732,44.8734
USDTRY,20260420,171600,44.8731,44.8731,44.8728,44.8728
USDTRY,20260420,171700,44.8734,44.8734,44.8712,44.8717
USDTRY,20260420,171800,44.8718,44.8723,44.8708,44.8708
USDTRY,20260420,171900,44.8706,44.8706,44.8705,44.8705
USDTRY,20260420,172000,44.8705,44.8705,44.8705,44.8705
USDTRY,20260420,172100,44.8702,44.8703,44.8702,44.8703
USDTRY,20260420,172200,44.8705,44.8705,44.8704,44.8704
USDTRY,20260420,172300,44.8706,44.8707,44.8706,44.8707
USDTRY,20260420,172400,44.8709,44.8712,44.8708,44.8709
USDTRY,20260420,172500,44.8708,44.8708,44.8708,44.8708
USDTRY,20260420,172600,44.8708,44.8708,44.8707,44.8707
USDTRY,20260420,172700,44.8702,44.8706,44.8702,44.8706
USDTRY,20260420,172800,44.8706,44.8706,44.8701,44.8701
USDTRY,20260420,172900,44.8701,44.8701,44.8701,44.8701
USDTRY,20260420,173000,44.8701,44.8706,44.8701,44.8706
USDTRY,20260420,173100,44.8706,44.8706,44.8706,44.8706
USDTRY,20260420,173200,44.8706,44.8706,44.8706,44.8706
USDTRY,20260420,173300,44.8706,44.8706,44.8706,44.8706
USDTRY,20260420,173400,44.8706,44.8706,44.8706,44.8706
USDTRY,20260420,173500,44.8701,44.8701,44.8701,44.8701
USDTRY,20260420,173600,44.8701,44.8701,44.8701,44.8701
USDTRY,20260420,173700,44.8701,44.8701,44.8701,44.8701
USDTRY,20260420,173800,44.8701,44.8703,44.8701,44.8703
USDTRY,20260420,173900,44.8703,44.8703,44.8703,44.8703
USDTRY,20260420,174000,44.8703,44.8703,44.8703,44.8703
USDTRY,20260420,174100,44.8703,44.8703,44.8703,44.8703
USDTRY,20260420,174200,44.8703,44.8703,44.8703,44.8703
USDTRY,20260420,174300,44.8703,44.8705,44.8703,44.8705
USDTRY,20260420,174400,44.8708,44.8708,44.8705,44.8705
USDTRY,20260420,174500,44.8705,44.8705,44.8705,44.8705
USDTRY,20260420,174600,44.8705,44.8705,44.8705,44.8705
USDTRY,20260420,174700,44.8705,44.8705,44.8705,44.8705
USDTRY,20260420,174800,44.8707,44.8714,44.8707,44.8714
USDTRY,20260420,174900,44.8719,44.8739,44.8719,44.8738
USDTRY,20260420,175000,44.8738,44.8738,44.8731,44.8731
USDTRY,20260420,175100,44.8725,44.8734,44.8719,44.8734
USDTRY,20260420,175200,44.8733,44.8735,44.8733,44.8735
USDTRY,20260420,175300,44.8735,44.8735,44.8732,44.8732
USDTRY,20260420,175400,44.8732,44.8732,44.8732,44.8732
USDTRY,20260420,175500,44.8732,44.8732,44.8732,44.8732
USDTRY,20260420,175600,44.8732,44.8733,44.8732,44.8733
USDTRY,20260420,175700,44.8721,44.8722,44.8717,44.8717
USDTRY,20260420,175800,44.8721,44.8727,44.8720,44.8727
USDTRY,20260420,175900,44.8739,44.8739,44.8720,44.8739
USDTRY,20260420,180000,44.8738,44.8751,44.8737,44.8749
USDTRY,20260420,180100,44.8748,44.8761,44.8748,44.8755
USDTRY,20260420,180200,44.8754,44.8754,44.8745,44.8748
USDTRY,20260420,180300,44.8746,44.8759,44.8734,44.8759
USDTRY,20260420,180400,44.8760,44.8763,44.8760,44.8763
USDTRY,20260420,180500,44.8763,44.8764,44.8763,44.8764
USDTRY,20260420,180600,44.8764,44.8764,44.8764,44.8764
USDTRY,20260420,180700,44.8764,44.8764,44.8764,44.8764
USDTRY,20260420,180800,44.8764,44.8764,44.8764,44.8764
USDTRY,20260420,180900,44.8764,44.8764,44.8744,44.8744
USDTRY,20260420,181000,44.8737,44.8737,44.8724,44.8734
USDTRY,20260420,181100,44.8733,44.8733,44.8695,44.8695
USDTRY,20260420,181200,44.8694,44.8732,44.8694,44.8726
USDTRY,20260420,181300,44.8723,44.8723,44.8719,44.8722
USDTRY,20260420,181400,44.8724,44.8724,44.8724,44.8724
USDTRY,20260420,181500,44.8724,44.8732,44.8670,44.8670
USDTRY,20260420,181600,44.8667,44.8667,44.8613,44.8631
USDTRY,20260420,181700,44.8630,44.8661,44.8630,44.8661
USDTRY,20260420,181800,44.8663,44.8667,44.8662,44.8662
USDTRY,20260420,181900,44.8663,44.8663,44.8658,44.8661
USDTRY,20260420,182000,44.8639,44.8661,44.8639,44.8661
USDTRY,20260420,182100,44.8662,44.8664,44.8662,44.8664
USDTRY,20260420,182200,44.8632,44.8632,44.8592,44.8614
USDTRY,20260420,182300,44.8615,44.8618,44.8600,44.8601
USDTRY,20260420,182400,44.8602,44.8606,44.8570,44.8591
USDTRY,20260420,182500,44.8596,44.8615,44.8596,44.8614
USDTRY,20260420,182600,44.8615,44.8617,44.8591,44.8591
USDTRY,20260420,182700,44.8587,44.8617,44.8587,44.8617
USDTRY,20260420,182800,44.8617,44.8617,44.8617,44.8617
USDTRY,20260420,182900,44.8641,44.8641,44.8566,44.8566
USDTRY,20260420,183000,44.8566,44.8566,44.8566,44.8566
USDTRY,20260420,183100,44.8567,44.8570,44.8567,44.8570
USDTRY,20260420,183200,44.8570,44.8570,44.8570,44.8570
USDTRY,20260420,183300,44.8570,44.8570,44.8570,44.8570
USDTRY,20260420,183400,44.8570,44.8570,44.8570,44.8570
USDTRY,20260420,183500,44.8570,44.8570,44.8570,44.8570
USDTRY,20260420,183600,44.8518,44.8518,44.8506,44.8506
USDTRY,20260420,183700,44.8511,44.8511,44.8447,44.8461
USDTRY,20260420,183800,44.8472,44.8521,44.8472,44.8496
USDTRY,20260420,183900,44.8496,44.8496,44.8496,44.8496
USDTRY,20260420,184000,44.8496,44.8596,44.8496,44.8596
USDTRY,20260420,184100,44.8595,44.8604,44.8595,44.8604
USDTRY,20260420,184200,44.8627,44.8648,44.8627,44.8646
USDTRY,20260420,184300,44.8654,44.8654,44.8654,44.8654
USDTRY,20260420,184400,44.8655,44.8655,44.8654,44.8654
USDTRY,20260420,184500,44.8656,44.8675,44.8656,44.8675
USDTRY,20260420,184600,44.8678,44.8678,44.8677,44.8677
USDTRY,20260420,184700,44.8678,44.8690,44.8674,44.8690
USDTRY,20260420,184800,44.8685,44.8685,44.8685,44.8685
USDTRY,20260420,184900,44.8692,44.8692,44.8692,44.8692
USDTRY,20260420,185000,44.8692,44.8696,44.8683,44.8683
USDTRY,20260420,185100,44.8683,44.8683,44.8683,44.8683
USDTRY,20260420,185200,44.8683,44.8683,44.8683,44.8683
USDTRY,20260420,185300,44.8683,44.8683,44.8683,44.8683
USDTRY,20260420,185400,44.8689,44.8689,44.8689,44.8689
USDTRY,20260420,185500,44.8692,44.8692,44.8692,44.8692
USDTRY,20260420,185600,44.8692,44.8692,44.8692,44.8692
USDTRY,20260420,185700,44.8692,44.8692,44.8692,44.8692
USDTRY,20260420,185800,44.8692,44.8692,44.8685,44.8690
USDTRY,20260420,185900,44.8689,44.8689,44.8689,44.8689
USDTRY,20260420,190000,44.8689,44.8689,44.8689,44.8689
USDTRY,20260420,190100,44.8684,44.8684,44.8684,44.8684
USDTRY,20260420,190200,44.8684,44.8684,44.8684,44.8684
USDTRY,20260420,190300,44.8684,44.8688,44.8684,44.8688
USDTRY,20260420,190400,44.8685,44.8688,44.8685,44.8688
USDTRY,20260420,190500,44.8683,44.8683,44.8564,44.8564
USDTRY,20260420,190600,44.8575,44.8575,44.8534,44.8534
USDTRY,20260420,190700,44.8530,44.8530,44.8518,44.8518
USDTRY,20260420,190800,44.8533,44.8533,44.8532,44.8532
USDTRY,20260420,190900,44.8532,44.8532,44.8532,44.8532
USDTRY,20260420,191000,44.8532,44.8532,44.8532,44.8532
USDTRY,20260420,191100,44.8533,44.8533,44.8531,44.8531
USDTRY,20260420,191200,44.8531,44.8531,44.8531,44.8531
USDTRY,20260420,191300,44.8531,44.8531,44.8531,44.8531
USDTRY,20260420,191400,44.8531,44.8531,44.8531,44.8531
USDTRY,20260420,191500,44.8531,44.8531,44.8523,44.8523
USDTRY,20260420,191600,44.8514,44.8523,44.8514,44.8523
USDTRY,20260420,191700,44.8523,44.8523,44.8523,44.8523
USDTRY,20260420,191800,44.8523,44.8550,44.8523,44.8547
USDTRY,20260420,191900,44.8546,44.8546,44.8523,44.8523
USDTRY,20260420,192000,44.8523,44.8523,44.8523,44.8523
USDTRY,20260420,192100,44.8566,44.8566,44.8523,44.8523
USDTRY,20260420,192200,44.8523,44.8523,44.8523,44.8523
USDTRY,20260420,192300,44.8523,44.8523,44.8523,44.8523
USDTRY,20260420,192400,44.8559,44.8559,44.8559,44.8559
USDTRY,20260420,192500,44.8559,44.8559,44.8551,44.8551
USDTRY,20260420,192600,44.8551,44.8551,44.8551,44.8551
USDTRY,20260420,192700,44.8523,44.8523,44.8523,44.8523
USDTRY,20260420,192800,44.8523,44.8523,44.8523,44.8523
USDTRY,20260420,192900,44.8523,44.8538,44.8523,44.8538
USDTRY,20260420,193000,44.8538,44.8548,44.8538,44.8548
USDTRY,20260420,193100,44.8548,44.8548,44.8548,44.8548
USDTRY,20260420,193200,44.8566,44.8566,44.8545,44.8545
USDTRY,20260420,193300,44.8545,44.8545,44.8545,44.8545
USDTRY,20260420,193400,44.8552,44.8576,44.8552,44.8568
USDTRY,20260420,193500,44.8568,44.8568,44.8568,44.8568
USDTRY,20260420,193600,44.8568,44.8568,44.8568,44.8568
USDTRY,20260420,193700,44.8523,44.8523,44.8523,44.8523
USDTRY,20260420,193800,44.8523,44.8523,44.8523,44.8523
USDTRY,20260420,193900,44.8523,44.8523,44.8523,44.8523
USDTRY,20260420,194000,44.8523,44.8523,44.8523,44.8523
USDTRY,20260420,194100,44.8552,44.8552,44.8552,44.8552
USDTRY,20260420,194200,44.8552,44.8552,44.8552,44.8552
USDTRY,20260420,194300,44.8552,44.8552,44.8552,44.8552
USDTRY,20260420,194400,44.8552,44.8552,44.8523,44.8523
USDTRY,20260420,194500,44.8537,44.8537,44.8537,44.8537
USDTRY,20260420,194600,44.8537,44.8537,44.8537,44.8537
USDTRY,20260420,194700,44.8537,44.8537,44.8537,44.8537
USDTRY,20260420,194800,44.8523,44.8523,44.8523,44.8523
USDTRY,20260420,194900,44.8523,44.8523,44.8523,44.8523
USDTRY,20260420,195000,44.8523,44.8537,44.8523,44.8537
USDTRY,20260420,195100,44.8537,44.8537,44.8537,44.8537
USDTRY,20260420,195200,44.8537,44.8537,44.8537,44.8537
USDTRY,20260420,195300,44.8523,44.8559,44.8523,44.8553
USDTRY,20260420,195400,44.8550,44.8550,44.8534,44.8534
USDTRY,20260420,195500,44.8533,44.8560,44.8532,44.8560
USDTRY,20260420,195600,44.8559,44.8559,44.8547,44.8547
USDTRY,20260420,195700,44.8546,44.8546,44.8530,44.8530
USDTRY,20260420,195800,44.8530,44.8569,44.8530,44.8569
USDTRY,20260420,195900,44.8568,44.8568,44.8549,44.8549
USDTRY,20260420,200000,44.8547,44.8547,44.8541,44.8541
USDTRY,20260420,200100,44.8536,44.8536,44.8536,44.8536
USDTRY,20260420,200200,44.8544,44.8544,44.8536,44.8536
USDTRY,20260420,200300,44.8535,44.8555,44.8534,44.8540
USDTRY,20260420,200400,44.8539,44.8559,44.8539,44.8559
USDTRY,20260420,200500,44.8559,44.8559,44.8559,44.8559
USDTRY,20260420,200600,44.8559,44.8559,44.8559,44.8559
USDTRY,20260420,200700,44.8559,44.8559,44.8559,44.8559
USDTRY,20260420,200800,44.8559,44.8559,44.8559,44.8559
USDTRY,20260420,200900,44.8558,44.8568,44.8558,44.8568
USDTRY,20260420,201000,44.8568,44.8568,44.8568,44.8568
USDTRY,20260420,201100,44.8568,44.8568,44.8542,44.8542
USDTRY,20260420,201200,44.8541,44.8549,44.8536,44.8543
USDTRY,20260420,201300,44.8523,44.8523,44.8523,44.8523
USDTRY,20260420,201400,44.8522,44.8543,44.8522,44.8543
USDTRY,20260420,201500,44.8543,44.8543,44.8543,44.8543
USDTRY,20260420,201600,44.8543,44.8543,44.8543,44.8543
USDTRY,20260420,201700,44.8578,44.8578,44.8540,44.8540
USDTRY,20260420,201800,44.8539,44.8552,44.8535,44.8535
USDTRY,20260420,201900,44.8534,44.8534,44.8534,44.8534
USDTRY,20260420,202000,44.8533,44.8536,44.8533,44.8535
USDTRY,20260420,202100,44.8534,44.8534,44.8534,44.8534
USDTRY,20260420,202200,44.8534,44.8534,44.8533,44.8533
USDTRY,20260420,202300,44.8533,44.8533,44.8533,44.8533
USDTRY,20260420,202400,44.8532,44.8532,44.8529,44.8530
USDTRY,20260420,202500,44.8524,44.8524,44.8524,44.8524
USDTRY,20260420,202600,44.8531,44.8536,44.8531,44.8536
USDTRY,20260420,202700,44.8533,44.8533,44.8529,44.8529
USDTRY,20260420,202800,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,202900,44.8529,44.8542,44.8529,44.8542
USDTRY,20260420,203000,44.8542,44.8564,44.8542,44.8564
USDTRY,20260420,203100,44.8564,44.8564,44.8564,44.8564
USDTRY,20260420,203200,44.8590,44.8590,44.8546,44.8546
USDTRY,20260420,203300,44.8546,44.8546,44.8546,44.8546
USDTRY,20260420,203400,44.8546,44.8546,44.8546,44.8546
USDTRY,20260420,203500,44.8546,44.8546,44.8532,44.8532
USDTRY,20260420,203600,44.8532,44.8532,44.8532,44.8532
USDTRY,20260420,203700,44.8532,44.8532,44.8523,44.8523
USDTRY,20260420,203800,44.8536,44.8536,44.8523,44.8523
USDTRY,20260420,203900,44.8516,44.8539,44.8470,44.8470
USDTRY,20260420,204000,44.8465,44.8499,44.8464,44.8490
USDTRY,20260420,204100,44.8457,44.8460,44.8457,44.8458
USDTRY,20260420,204200,44.8458,44.8458,44.8458,44.8458
USDTRY,20260420,204300,44.8458,44.8458,44.8458,44.8458
USDTRY,20260420,204400,44.8514,44.8526,44.8438,44.8438
USDTRY,20260420,204500,44.8437,44.8444,44.8430,44.8430
USDTRY,20260420,204600,44.8426,44.8438,44.8426,44.8429
USDTRY,20260420,204700,44.8428,44.8428,44.8428,44.8428
USDTRY,20260420,204800,44.8427,44.8428,44.8427,44.8428
USDTRY,20260420,204900,44.8429,44.8429,44.8426,44.8428
USDTRY,20260420,205000,44.8430,44.8430,44.8430,44.8430
USDTRY,20260420,205100,44.8430,44.8448,44.8419,44.8421
USDTRY,20260420,205200,44.8419,44.8419,44.8413,44.8413
USDTRY,20260420,205300,44.8415,44.8418,44.8412,44.8412
USDTRY,20260420,205400,44.8421,44.8421,44.8416,44.8417
USDTRY,20260420,205500,44.8422,44.8426,44.8408,44.8408
USDTRY,20260420,205600,44.8407,44.8410,44.8399,44.8399
USDTRY,20260420,205700,44.8404,44.8427,44.8399,44.8427
USDTRY,20260420,205800,44.8429,44.8429,44.8429,44.8429
USDTRY,20260420,205900,44.8429,44.8429,44.8429,44.8429
USDTRY,20260420,210000,44.8431,44.8475,44.8431,44.8474
USDTRY,20260420,210100,44.8475,44.8475,44.8475,44.8475
USDTRY,20260420,210200,44.8475,44.8475,44.8475,44.8475
USDTRY,20260420,210300,44.8475,44.8475,44.8475,44.8475
USDTRY,20260420,210400,44.8475,44.8475,44.8475,44.8475
USDTRY,20260420,210500,44.8475,44.8475,44.8475,44.8475
USDTRY,20260420,210600,44.8475,44.8475,44.8475,44.8475
USDTRY,20260420,210700,44.8475,44.8475,44.8475,44.8475
USDTRY,20260420,210800,44.8475,44.8475,44.8475,44.8475
USDTRY,20260420,210900,44.8475,44.8541,44.8475,44.8540
USDTRY,20260420,211000,44.8535,44.8535,44.8518,44.8523
USDTRY,20260420,211100,44.8523,44.8523,44.8523,44.8523
USDTRY,20260420,211200,44.8524,44.8524,44.8524,44.8524
USDTRY,20260420,211300,44.8524,44.8555,44.8524,44.8549
USDTRY,20260420,211400,44.8550,44.8550,44.8541,44.8541
USDTRY,20260420,211500,44.8541,44.8541,44.8541,44.8541
USDTRY,20260420,211600,44.8548,44.8548,44.8548,44.8548
USDTRY,20260420,211700,44.8548,44.8548,44.8548,44.8548
USDTRY,20260420,211800,44.8548,44.8548,44.8548,44.8548
USDTRY,20260420,211900,44.8548,44.8548,44.8548,44.8548
USDTRY,20260420,212000,44.8548,44.8548,44.8548,44.8548
USDTRY,20260420,212100,44.8548,44.8548,44.8548,44.8548
USDTRY,20260420,212200,44.8548,44.8548,44.8548,44.8548
USDTRY,20260420,212300,44.8548,44.8548,44.8548,44.8548
USDTRY,20260420,212400,44.8548,44.8548,44.8548,44.8548
USDTRY,20260420,212500,44.8548,44.8548,44.8548,44.8548
USDTRY,20260420,212600,44.8548,44.8548,44.8548,44.8548
USDTRY,20260420,212700,44.8548,44.8548,44.8548,44.8548
USDTRY,20260420,212800,44.8548,44.8548,44.8548,44.8548
USDTRY,20260420,212900,44.8548,44.8548,44.8548,44.8548
USDTRY,20260420,213000,44.8548,44.8548,44.8548,44.8548
USDTRY,20260420,213100,44.8533,44.8533,44.8510,44.8510
USDTRY,20260420,213200,44.8510,44.8510,44.8510,44.8510
USDTRY,20260420,213300,44.8510,44.8510,44.8510,44.8510
USDTRY,20260420,213400,44.8510,44.8510,44.8510,44.8510
USDTRY,20260420,213500,44.8510,44.8510,44.8510,44.8510
USDTRY,20260420,213600,44.8510,44.8510,44.8510,44.8510
USDTRY,20260420,213700,44.8510,44.8510,44.8510,44.8510
USDTRY,20260420,213800,44.8510,44.8510,44.8510,44.8510
USDTRY,20260420,213900,44.8510,44.8530,44.8510,44.8530
USDTRY,20260420,214000,44.8530,44.8531,44.8530,44.8531
USDTRY,20260420,214100,44.8530,44.8530,44.8529,44.8529
USDTRY,20260420,214200,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,214300,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,214400,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,214500,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,214600,44.8529,44.8529,44.8529,44.8529
USDTRY,20260420,214700,44.8529,44.8529,44.8510,44.8510
USDTRY,20260420,214800,44.8510,44.8510,44.8510,44.8510
USDTRY,20260420,214900,44.8510,44.8510,44.8510,44.8510
USDTRY,20260420,215000,44.8527,44.8528,44.8525,44.8525
USDTRY,20260420,215100,44.8510,44.8510,44.8510,44.8510
USDTRY,20260420,215200,44.8510,44.8525,44.8510,44.8525
USDTRY,20260420,215300,44.8525,44.8525,44.8525,44.8525
USDTRY,20260420,215400,44.8525,44.8525,44.8525,44.8525
USDTRY,20260420,215500,44.8517,44.8517,44.8514,44.8514
USDTRY,20260420,215600,44.8514,44.8514,44.8514,44.8514
USDTRY,20260420,215700,44.8514,44.8514,44.8514,44.8514
USDTRY,20260420,215800,44.8505,44.8517,44.8505,44.8517
USDTRY,20260420,215900,44.8517,44.8517,44.8517,44.8517
USDTRY,20260420,220000,44.8505,44.8505,44.8505,44.8505
USDTRY,20260420,220100,44.8505,44.8513,44.8503,44.8512
USDTRY,20260420,220200,44.8512,44.8512,44.8512,44.8512
USDTRY,20260420,220300,44.8512,44.8512,44.8512,44.8512
USDTRY,20260420,220400,44.8502,44.8502,44.8502,44.8502
USDTRY,20260420,220500,44.8501,44.8501,44.8501,44.8501
USDTRY,20260420,220600,44.8501,44.8501,44.8501,44.8501
USDTRY,20260420,220700,44.8501,44.8501,44.8501,44.8501
USDTRY,20260420,220800,44.8500,44.8538,44.8500,44.8534
USDTRY,20260420,220900,44.8530,44.8572,44.8530,44.8572
USDTRY,20260420,221000,44.8572,44.8572,44.8572,44.8572
USDTRY,20260420,221100,44.8530,44.8530,44.8509,44.8509
USDTRY,20260420,221200,44.8534,44.8534,44.8533,44.8533
USDTRY,20260420,221300,44.8532,44.8532,44.8532,44.8532
USDTRY,20260420,221400,44.8532,44.8532,44.8532,44.8532
USDTRY,20260420,221500,44.8537,44.8537,44.8537,44.8537
USDTRY,20260420,221600,44.8537,44.8537,44.8537,44.8537
USDTRY,20260420,221700,44.8537,44.8537,44.8449,44.8449
USDTRY,20260420,221800,44.8429,44.8429,44.8407,44.8407
USDTRY,20260420,221900,44.8406,44.8406,44.8402,44.8402
USDTRY,20260420,222000,44.8398,44.8401,44.8397,44.8401
USDTRY,20260420,222100,44.8401,44.8401,44.8401,44.8401
USDTRY,20260420,222200,44.8401,44.8401,44.8401,44.8401
USDTRY,20260420,222300,44.8401,44.8401,44.8401,44.8401
USDTRY,20260420,222400,44.8399,44.8402,44.8399,44.8402
USDTRY,20260420,222500,44.8401,44.8531,44.8401,44.8529
USDTRY,20260420,222600,44.8585,44.8585,44.8581,44.8582
USDTRY,20260420,222700,44.8583,44.8587,44.8579,44.8579
USDTRY,20260420,222800,44.8579,44.8579,44.8579,44.8579
USDTRY,20260420,222900,44.8586,44.8586,44.8586,44.8586
USDTRY,20260420,223000,44.8586,44.8586,44.8586,44.8586
USDTRY,20260420,223100,44.8588,44.8617,44.8588,44.8614
USDTRY,20260420,223200,44.8619,44.8619,44.8619,44.8619
USDTRY,20260420,223300,44.8619,44.8619,44.8618,44.8618
USDTRY,20260420,223400,44.8618,44.8619,44.8618,44.8619
USDTRY,20260420,223500,44.8619,44.8619,44.8619,44.8619
USDTRY,20260420,223600,44.8618,44.8619,44.8613,44.8619
USDTRY,20260420,223700,44.8619,44.8619,44.8619,44.8619
USDTRY,20260420,223800,44.8619,44.8619,44.8619,44.8619
USDTRY,20260420,223900,44.8628,44.8628,44.8620,44.8620
USDTRY,20260420,224000,44.8619,44.8619,44.8619,44.8619
USDTRY,20260420,224100,44.8618,44.8618,44.8612,44.8612
USDTRY,20260420,224200,44.8612,44.8612,44.8612,44.8612
USDTRY,20260420,224300,44.8612,44.8612,44.8609,44.8609
USDTRY,20260420,224400,44.8609,44.8609,44.8609,44.8609
USDTRY,20260420,224500,44.8598,44.8598,44.8598,44.8598
USDTRY,20260420,224600,44.8613,44.8613,44.8613,44.8613
USDTRY,20260420,224700,44.8613,44.8613,44.8613,44.8613
USDTRY,20260420,224800,44.8613,44.8613,44.8613,44.8613
USDTRY,20260420,224900,44.8613,44.8613,44.8613,44.8613
USDTRY,20260420,225000,44.8613,44.8613,44.8613,44.8613
USDTRY,20260420,225100,44.8613,44.8613,44.8613,44.8613
USDTRY,20260420,225200,44.8613,44.8688,44.8574,44.8688
USDTRY,20260420,225300,44.8691,44.8702,44.8691,44.8702
USDTRY,20260420,225400,44.8702,44.8702,44.8702,44.8702
USDTRY,20260420,225500,44.8702,44.8702,44.8702,44.8702
USDTRY,20260420,225600,44.8702,44.8702,44.8661,44.8661
USDTRY,20260420,225700,44.8695,44.8695,44.8695,44.8695
USDTRY,20260420,225800,44.8695,44.8695,44.8695,44.8695
USDTRY,20260420,225900,44.8695,44.8695,44.8695,44.8695
USDTRY,20260420,230000,44.8695,44.8695,44.8695,44.8695
USDTRY,20260420,230100,44.8695,44.8695,44.8695,44.8695
USDTRY,20260420,230200,44.8655,44.8655,44.8655,44.8655
USDTRY,20260420,230300,44.8655,44.8655,44.8655,44.8655
USDTRY,20260420,230400,44.8655,44.8655,44.8655,44.8655
USDTRY,20260420,230500,44.8655,44.8655,44.8655,44.8655
USDTRY,20260420,230600,44.8655,44.8655,44.8655,44.8655
USDTRY,20260420,230700,44.8655,44.8655,44.8655,44.8655
USDTRY,20260420,230800,44.8780,44.8780,44.8780,44.8780
USDTRY,20260420,230900,44.8780,44.8780,44.8780,44.8780
USDTRY,20260420,231000,44.8780,44.8780,44.8779,44.8779
USDTRY,20260420,231100,44.8779,44.8779,44.8779,44.8779
USDTRY,20260420,231200,44.8779,44.8779,44.8779,44.8779
USDTRY,20260420,231300,44.8779,44.8779,44.8779,44.8779
USDTRY,20260420,231400,44.8779,44.8779,44.8779,44.8779
USDTRY,20260420,231500,44.8779,44.8779,44.8779,44.8779
USDTRY,20260420,231600,44.8779,44.8779,44.8779,44.8779
USDTRY,20260420,231700,44.8779,44.8779,44.8779,44.8779
USDTRY,20260420,231800,44.8779,44.8779,44.8779,44.8779
USDTRY,20260420,231900,44.8779,44.8779,44.8779,44.8779
USDTRY,20260420,232000,44.8779,44.8779,44.8779,44.8779
USDTRY,20260420,232100,44.8779,44.8779,44.8779,44.8779
USDTRY,20260420,232200,44.8779,44.8779,44.8779,44.8779
USDTRY,20260420,232300,44.8779,44.8779,44.8779,44.8779
USDTRY,20260420,232400,44.8779,44.8779,44.8779,44.8779
USDTRY,20260420,232500,44.8779,44.8779,44.8779,44.8779
USDTRY,20260420,232600,44.8779,44.8779,44.8779,44.8779
USDTRY,20260420,232700,44.8779,44.8779,44.8779,44.8779
USDTRY,20260420,232800,44.8779,44.8779,44.8779,44.8779
USDTRY,20260420,232900,44.8655,44.8655,44.8655,44.8655
USDTRY,20260420,233000,44.8655,44.8655,44.8655,44.8655
USDTRY,20260420,233100,44.8693,44.8693,44.8655,44.8655
USDTRY,20260420,233200,44.8645,44.8645,44.8645,44.8645
USDTRY,20260420,233300,44.8645,44.8645,44.8645,44.8645
USDTRY,20260420,233400,44.8645,44.8645,44.8645,44.8645
USDTRY,20260420,233500,44.8645,44.8655,44.8645,44.8655
USDTRY,20260420,233600,44.8655,44.8655,44.8655,44.8655
USDTRY,20260420,233700,44.8655,44.8655,44.8655,44.8655
USDTRY,20260420,233800,44.8655,44.8655,44.8655,44.8655
USDTRY,20260420,233900,44.8655,44.8655,44.8655,44.8655
USDTRY,20260420,234000,44.8655,44.8655,44.8655,44.8655
USDTRY,20260420,234100,44.8655,44.8655,44.8655,44.8655
USDTRY,20260420,234200,44.8655,44.8655,44.8655,44.8655
USDTRY,20260420,234300,44.8655,44.8655,44.8655,44.8655
USDTRY,20260420,234400,44.8655,44.8655,44.8655,44.8655
USDTRY,20260420,234500,44.8655,44.8655,44.8655,44.8655
USDTRY,20260420,234600,44.8655,44.8655,44.8655,44.8655
USDTRY,20260420,234700,44.8655,44.8655,44.8655,44.8655
USDTRY,20260420,234800,44.8655,44.8655,44.8655,44.8655
USDTRY,20260420,234900,44.8655,44.8655,44.8655,44.8655
USDTRY,20260420,235000,44.8655,44.8655,44.8655,44.8655
USDTRY,20260420,235100,44.8655,44.8655,44.8655,44.8655
USDTRY,20260420,235200,44.8645,44.8645,44.8645,44.8645
USDTRY,20260420,235300,44.8645,44.8645,44.8645,44.8645
USDTRY,20260420,235400,44.8645,44.8645,44.8645,44.8645
USDTRY,20260420,235500,44.8645,44.8645,44.8645,44.8645
USDTRY,20260420,235600,44.8675,44.8675,44.8675,44.8675
USDTRY,20260420,235700,44.8675,44.8675,44.8645,44.8645
USDTRY,20260420,235800,44.8645,44.8645,44.8645,44.8645
USDTRY,20260420,235900,44.8645,44.8645,44.8645,44.8645
USDTRY,20260421,000000,44.8645,44.8645,44.8645,44.8645
EURHKD,20260420,000100,9.1862,9.1866,9.1847,9.1847
EURHKD,20260420,000200,9.1853,9.1879,9.1853,9.1879
EURHKD,20260420,000300,9.1878,9.1878,9.1872,9.1874
EURHKD,20260420,000400,9.1875,9.1881,9.1875,9.1879
EURHKD,20260420,000500,9.1878,9.1878,9.1862,9.1862
EURHKD,20260420,000600,9.1855,9.1867,9.1855,9.1867
EURHKD,20260420,000700,9.1868,9.1868,9.1865,9.1865
EURHKD,20260420,000800,9.1866,9.1903,9.1866,9.1903
EURHKD,20260420,000900,9.1908,9.1918,9.1908,9.1917
EURHKD,20260420,001000,9.1918,9.1918,9.1909,9.1911
EURHKD,20260420,001100,9.1910,9.1924,9.1910,9.1919
EURHKD,20260420,001200,9.1918,9.1918,9.1911,9.1913
EURHKD,20260420,001300,9.1914,9.1914,9.1906,9.1907
EURHKD,20260420,001400,9.1908,9.1908,9.1906,9.1906
EURHKD,20260420,001500,9.1905,9.1905,9.1904,9.1904
EURHKD,20260420,001600,9.1901,9.1901,9.1890,9.1891
EURHKD,20260420,001700,9.1892,9.1906,9.1892,9.1906
EURHKD,20260420,001800,9.1905,9.1906,9.1902,9.1902
EURHKD,20260420,001900,9.1900,9.1900,9.1881,9.1884
EURHKD,20260420,002000,9.1884,9.1884,9.1884,9.1884
EURHKD,20260420,002100,9.1877,9.1892,9.1877,9.1889
EURHKD,20260420,002200,9.1884,9.1885,9.1878,9.1878
EURHKD,20260420,002300,9.1874,9.1874,9.1862,9.1862
EURHKD,20260420,002400,9.1863,9.1863,9.1854,9.1854
EURHKD,20260420,002500,9.1853,9.1864,9.1852,9.1864
EURHKD,20260420,002600,9.1863,9.1863,9.1863,9.1863
EURHKD,20260420,002700,9.1863,9.1863,9.1863,9.1863
EURHKD,20260420,002800,9.1860,9.1860,9.1848,9.1848
EURHKD,20260420,002900,9.1849,9.1877,9.1849,9.1877
EURHKD,20260420,003000,9.1879,9.1883,9.1876,9.1876
EURHKD,20260420,003100,9.1873,9.1873,9.1868,9.1869
EURHKD,20260420,003200,9.1870,9.1891,9.1870,9.1891
EURHKD,20260420,003300,9.1892,9.1903,9.1892,9.1901
EURHKD,20260420,003400,9.1900,9.1906,9.1900,9.1903
EURHKD,20260420,003500,9.1902,9.1902,9.1893,9.1900
EURHKD,20260420,003600,9.1901,9.1904,9.1901,9.1904
EURHKD,20260420,003700,9.1905,9.1911,9.1905,9.1911
EURHKD,20260420,003800,9.1909,9.1909,9.1906,9.1909
EURHKD,20260420,003900,9.1910,9.1911,9.1910,9.1910
EURHKD,20260420,004000,9.1909,9.1909,9.1904,9.1904
EURHKD,20260420,004100,9.1905,9.1908,9.1905,9.1908
EURHKD,20260420,004200,9.1908,9.1908,9.1908,9.1908
EURHKD,20260420,004300,9.1908,9.1908,9.1908,9.1908
EURHKD,20260420,004400,9.1908,9.1908,9.1908,9.1908
EURHKD,20260420,004500,9.1908,9.1908,9.1908,9.1908
EURHKD,20260420,004600,9.1909,9.1912,9.1909,9.1912
EURHKD,20260420,004700,9.1913,9.1914,9.1913,9.1914
EURHKD,20260420,004800,9.1913,9.1913,9.1913,9.1913
EURHKD,20260420,004900,9.1912,9.1912,9.1912,9.1912
EURHKD,20260420,005000,9.1913,9.1913,9.1913,9.1913
EURHKD,20260420,005100,9.1913,9.1913,9.1912,9.1912
EURHKD,20260420,005200,9.1914,9.1914,9.1912,9.1913
EURHKD,20260420,005300,9.1912,9.1912,9.1912,9.1912
EURHKD,20260420,005400,9.1912,9.1916,9.1912,9.1916
EURHKD,20260420,005500,9.1917,9.1919,9.1917,9.1919
EURHKD,20260420,005600,9.1918,9.1919,9.1918,9.1919
EURHKD,20260420,005700,9.1918,9.1920,9.1918,9.1920
EURHKD,20260420,005800,9.1920,9.1920,9.1920,9.1920
EURHKD,20260420,005900,9.1924,9.1926,9.1924,9.1926
EURHKD,20260420,010000,9.1928,9.1928,9.1927,9.1927
EURHKD,20260420,010100,9.1928,9.1931,9.1928,9.1931
EURHKD,20260420,010200,9.1932,9.1935,9.1932,9.1935
EURHKD,20260420,010300,9.1937,9.1939,9.1937,9.1937
EURHKD,20260420,010400,9.1938,9.1941,9.1938,9.1941
EURHKD,20260420,010500,9.1943,9.1947,9.1943,9.1947
EURHKD,20260420,010600,9.1949,9.1955,9.1949,9.1955
EURHKD,20260420,010700,9.1954,9.1954,9.1947,9.1947
EURHKD,20260420,010800,9.1948,9.1949,9.1948,9.1949
EURHKD,20260420,010900,9.1948,9.1948,9.1946,9.1946
EURHKD,20260420,011000,9.1947,9.1949,9.1947,9.1949
EURHKD,20260420,011100,9.1950,9.1955,9.1950,9.1955
EURHKD,20260420,011200,9.1955,9.1955,9.1955,9.1955
EURHKD,20260420,011300,9.1962,9.1962,9.1962,9.1962
EURHKD,20260420,011400,9.1962,9.1962,9.1962,9.1962
EURHKD,20260420,011500,9.1962,9.1964,9.1962,9.1964
EURHKD,20260420,011600,9.1963,9.1966,9.1963,9.1966
EURHKD,20260420,011700,9.1968,9.1970,9.1963,9.1963
EURHKD,20260420,011800,9.1957,9.1961,9.1956,9.1961
EURHKD,20260420,011900,9.1963,9.1964,9.1963,9.1964
EURHKD,20260420,012000,9.1964,9.1964,9.1964,9.1964
EURHKD,20260420,012100,9.1964,9.1964,9.1964,9.1964
EURHKD,20260420,012200,9.1961,9.1962,9.1961,9.1962
EURHKD,20260420,012300,9.1961,9.1961,9.1960,9.1960
EURHKD,20260420,012400,9.1957,9.1957,9.1953,9.1953
EURHKD,20260420,012500,9.1956,9.1957,9.1954,9.1954
EURHKD,20260420,012600,9.1953,9.1953,9.1949,9.1950
EURHKD,20260420,012700,9.1951,9.1952,9.1951,9.1952
EURHKD,20260420,012800,9.1952,9.1952,9.1948,9.1948
EURHKD,20260420,012900,9.1948,9.1948,9.1948,9.1948
EURHKD,20260420,013000,9.1949,9.1949,9.1949,9.1949
EURHKD,20260420,013100,9.1949,9.1951,9.1948,9.1951
EURHKD,20260420,013200,9.1953,9.1953,9.1953,9.1953
EURHKD,20260420,013300,9.1953,9.1953,9.1953,9.1953
EURHKD,20260420,013400,9.1955,9.1958,9.1955,9.1958
EURHKD,20260420,013500,9.1960,9.1971,9.1960,9.1971
EURHKD,20260420,013600,9.1970,9.1970,9.1968,9.1968
EURHKD,20260420,013700,9.1967,9.1967,9.1964,9.1964
EURHKD,20260420,013800,9.1955,9.1955,9.1955,9.1955
EURHKD,20260420,013900,9.1954,9.1954,9.1948,9.1948
EURHKD,20260420,014000,9.1947,9.1947,9.1943,9.1943
EURHKD,20260420,014100,9.1943,9.1943,9.1943,9.1943
EURHKD,20260420,014200,9.1942,9.1942,9.1932,9.1932
EURHKD,20260420,014300,9.1931,9.1934,9.1931,9.1933
EURHKD,20260420,014400,9.1930,9.1930,9.1923,9.1928
EURHKD,20260420,014500,9.1927,9.1929,9.1926,9.1929
EURHKD,20260420,014600,9.1931,9.1942,9.1931,9.1938
EURHKD,20260420,014700,9.1937,9.1937,9.1929,9.1929
EURHKD,20260420,014800,9.1928,9.1928,9.1920,9.1920
EURHKD,20260420,014900,9.1919,9.1923,9.1919,9.1923
EURHKD,20260420,015000,9.1922,9.1925,9.1919,9.1925
EURHKD,20260420,015100,9.1924,9.1924,9.1917,9.1917
EURHKD,20260420,015200,9.1916,9.1916,9.1910,9.1910
EURHKD,20260420,015300,9.1908,9.1910,9.1908,9.1910
EURHKD,20260420,015400,9.1912,9.1919,9.1912,9.1918
EURHKD,20260420,015500,9.1917,9.1919,9.1916,9.1919
EURHKD,20260420,015600,9.1922,9.1928,9.1922,9.1928
EURHKD,20260420,015700,9.1929,9.1930,9.1929,9.1930
EURHKD,20260420,015800,9.1929,9.1929,9.1928,9.1928
EURHKD,20260420,015900,9.1927,9.1927,9.1924,9.1924
EURHKD,20260420,020000,9.1923,9.1923,9.1921,9.1922
EURHKD,20260420,020100,9.1923,9.1936,9.1913,9.1936
EURHKD,20260420,020200,9.1937,9.1960,9.1937,9.1957
EURHKD,20260420,020300,9.1962,9.1967,9.1959,9.1965
EURHKD,20260420,020400,9.1964,9.1964,9.1958,9.1959
EURHKD,20260420,020500,9.1960,9.1987,9.1960,9.1987
EURHKD,20260420,020600,9.1988,9.1988,9.1982,9.1982
EURHKD,20260420,020700,9.1983,9.1984,9.1975,9.1975
EURHKD,20260420,020800,9.1977,9.1981,9.1977,9.1979
EURHKD,20260420,020900,9.1980,9.1989,9.1980,9.1989
EURHKD,20260420,021000,9.1991,9.1995,9.1991,9.1995
EURHKD,20260420,021100,9.2000,9.2011,9.2000,9.2009
EURHKD,20260420,021200,9.2008,9.2008,9.1998,9.1998
EURHKD,20260420,021300,9.1997,9.1997,9.1991,9.1991
EURHKD,20260420,021400,9.1989,9.1989,9.1980,9.1981
EURHKD,20260420,021500,9.1982,9.1993,9.1982,9.1993
EURHKD,20260420,021600,9.1994,9.2008,9.1994,9.2008
EURHKD,20260420,021700,9.2010,9.2015,9.2005,9.2005
EURHKD,20260420,021800,9.2006,9.2018,9.2006,9.2017
EURHKD,20260420,021900,9.2016,9.2028,9.2014,9.2028
EURHKD,20260420,022000,9.2029,9.2031,9.2029,9.2030
EURHKD,20260420,022100,9.2031,9.2040,9.2031,9.2040
EURHKD,20260420,022200,9.2041,9.2041,9.2035,9.2037
EURHKD,20260420,022300,9.2036,9.2036,9.2026,9.2027
EURHKD,20260420,022400,9.2028,9.2030,9.2028,9.2028
EURHKD,20260420,022500,9.2029,9.2037,9.2029,9.2037
EURHKD,20260420,022600,9.2038,9.2041,9.2038,9.2041
EURHKD,20260420,022700,9.2042,9.2042,9.2039,9.2039
EURHKD,20260420,022800,9.2038,9.2039,9.2035,9.2035
EURHKD,20260420,022900,9.2036,9.2041,9.2036,9.2041
EURHKD,20260420,023000,9.2042,9.2042,9.2042,9.2042
EURHKD,20260420,023100,9.2041,9.2041,9.2039,9.2041
EURHKD,20260420,023200,9.2042,9.2043,9.2037,9.2038
EURHKD,20260420,023300,9.2039,9.2040,9.2039,9.2040
EURHKD,20260420,023400,9.2044,9.2055,9.2044,9.2055
EURHKD,20260420,023500,9.2054,9.2054,9.2048,9.2048
EURHKD,20260420,023600,9.2047,9.2047,9.2044,9.2044
EURHKD,20260420,023700,9.2041,9.2041,9.2034,9.2034
EURHKD,20260420,023800,9.2035,9.2035,9.2032,9.2032
EURHKD,20260420,023900,9.2031,9.2037,9.2031,9.2036
EURHKD,20260420,024000,9.2034,9.2034,9.2030,9.2030
EURHKD,20260420,024100,9.2030,9.2030,9.2030,9.2030
EURHKD,20260420,024200,9.2029,9.2031,9.2029,9.2031
EURHKD,20260420,024300,9.2031,9.2031,9.2031,9.2031
EURHKD,20260420,024400,9.2041,9.2043,9.2041,9.2043
EURHKD,20260420,024500,9.2045,9.2045,9.2045,9.2045
EURHKD,20260420,024600,9.2046,9.2048,9.2046,9.2047
EURHKD,20260420,024700,9.2048,9.2049,9.2047,9.2047
EURHKD,20260420,024800,9.2047,9.2047,9.2042,9.2042
EURHKD,20260420,024900,9.2041,9.2041,9.2038,9.2039
EURHKD,20260420,025000,9.2039,9.2039,9.2037,9.2037
EURHKD,20260420,025100,9.2036,9.2036,9.2034,9.2034
EURHKD,20260420,025200,9.2031,9.2031,9.2027,9.2027
EURHKD,20260420,025300,9.2028,9.2028,9.2023,9.2023
EURHKD,20260420,025400,9.2025,9.2028,9.2025,9.2028
EURHKD,20260420,025500,9.2029,9.2040,9.2029,9.2036
EURHKD,20260420,025600,9.2035,9.2035,9.2033,9.2033
EURHKD,20260420,025700,9.2032,9.2032,9.2026,9.2026
EURHKD,20260420,025800,9.2027,9.2034,9.2027,9.2034
EURHKD,20260420,025900,9.2035,9.2040,9.2035,9.2040
EURHKD,20260420,030000,9.2041,9.2043,9.2038,9.2038
EURHKD,20260420,030100,9.2039,9.2051,9.2039,9.2051
EURHKD,20260420,030200,9.2052,9.2058,9.2044,9.2058
EURHKD,20260420,030300,9.2059,9.2064,9.2052,9.2059
EURHKD,20260420,030400,9.2061,9.2065,9.2060,9.2060
EURHKD,20260420,030500,9.2059,9.2063,9.2059,9.2063
EURHKD,20260420,030600,9.2064,9.2064,9.2051,9.2051
EURHKD,20260420,030700,9.2050,9.2050,9.2042,9.2042
EURHKD,20260420,030800,9.2041,9.2045,9.2041,9.2044
EURHKD,20260420,030900,9.2045,9.2055,9.2045,9.2055
EURHKD,20260420,031000,9.2056,9.2060,9.2056,9.2056
EURHKD,20260420,031100,9.2054,9.2054,9.2040,9.2042
EURHKD,20260420,031200,9.2045,9.2052,9.2045,9.2046
EURHKD,20260420,031300,9.2045,9.2046,9.2045,9.2045
EURHKD,20260420,031400,9.2044,9.2044,9.2042,9.2044
EURHKD,20260420,031500,9.2043,9.2043,9.2042,9.2043
EURHKD,20260420,031600,9.2044,9.2045,9.2036,9.2036
EURHKD,20260420,031700,9.2035,9.2035,9.2033,9.2033
EURHKD,20260420,031800,9.2032,9.2034,9.2032,9.2034
EURHKD,20260420,031900,9.2031,9.2031,9.2031,9.2031
EURHKD,20260420,032000,9.2028,9.2033,9.2028,9.2033
EURHKD,20260420,032100,9.2035,9.2041,9.2035,9.2041
EURHKD,20260420,032200,9.2042,9.2045,9.2042,9.2042
EURHKD,20260420,032300,9.2043,9.2043,9.2040,9.2040
EURHKD,20260420,032400,9.2038,9.2043,9.2038,9.2043
EURHKD,20260420,032500,9.2042,9.2042,9.2038,9.2038
EURHKD,20260420,032600,9.2037,9.2039,9.2037,9.2039
EURHKD,20260420,032700,9.2040,9.2040,9.2037,9.2037
EURHKD,20260420,032800,9.2036,9.2036,9.2033,9.2035
EURHKD,20260420,032900,9.2036,9.2038,9.2035,9.2035
EURHKD,20260420,033000,9.2034,9.2039,9.2034,9.2039
EURHKD,20260420,033100,9.2040,9.2042,9.2040,9.2042
EURHKD,20260420,033200,9.2043,9.2057,9.2043,9.2057
EURHKD,20260420,033300,9.2058,9.2083,9.2058,9.2083
EURHKD,20260420,033400,9.2084,9.2085,9.2083,9.2083
EURHKD,20260420,033500,9.2084,9.2084,9.2082,9.2082
EURHKD,20260420,033600,9.2081,9.2081,9.2071,9.2071
EURHKD,20260420,033700,9.2070,9.2074,9.2070,9.2071
EURHKD,20260420,033800,9.2072,9.2083,9.2072,9.2083
EURHKD,20260420,033900,9.2084,9.2088,9.2084,9.2088
EURHKD,20260420,034000,9.2087,9.2094,9.2087,9.2094
EURHKD,20260420,034100,9.2095,9.2096,9.2088,9.2088
EURHKD,20260420,034200,9.2087,9.2088,9.2086,9.2088
EURHKD,20260420,034300,9.2090,9.2095,9.2090,9.2095
EURHKD,20260420,034400,9.2095,9.2095,9.2095,9.2095
EURHKD,20260420,034500,9.2094,9.2094,9.2092,9.2092
EURHKD,20260420,034600,9.2092,9.2092,9.2087,9.2088
EURHKD,20260420,034700,9.2089,9.2092,9.2089,9.2092
EURHKD,20260420,034800,9.2093,9.2096,9.2093,9.2096
EURHKD,20260420,034900,9.2096,9.2096,9.2096,9.2096
EURHKD,20260420,035000,9.2096,9.2096,9.2096,9.2096
EURHKD,20260420,035100,9.2097,9.2103,9.2097,9.2103
EURHKD,20260420,035200,9.2105,9.2105,9.2102,9.2102
EURHKD,20260420,035300,9.2103,9.2105,9.2102,9.2105
EURHKD,20260420,035400,9.2106,9.2106,9.2103,9.2103
EURHKD,20260420,035500,9.2102,9.2102,9.2093,9.2093
EURHKD,20260420,035600,9.2092,9.2098,9.2092,9.2098
EURHKD,20260420,035700,9.2099,9.2102,9.2096,9.2096
EURHKD,20260420,035800,9.2095,9.2095,9.2087,9.2087
EURHKD,20260420,035900,9.2086,9.2086,9.2086,9.2086
EURHKD,20260420,040000,9.2086,9.2086,9.2084,9.2085
EURHKD,20260420,040100,9.2084,9.2084,9.2081,9.2081
EURHKD,20260420,040200,9.2080,9.2080,9.2076,9.2076
EURHKD,20260420,040300,9.2075,9.2084,9.2075,9.2084
EURHKD,20260420,040400,9.2085,9.2092,9.2085,9.2090
EURHKD,20260420,040500,9.2089,9.2089,9.2086,9.2086
EURHKD,20260420,040600,9.2086,9.2086,9.2086,9.2086
EURHKD,20260420,040700,9.2083,9.2084,9.2083,9.2083
EURHKD,20260420,040800,9.2085,9.2086,9.2084,9.2084
EURHKD,20260420,040900,9.2083,9.2087,9.2083,9.2087
EURHKD,20260420,041000,9.2088,9.2094,9.2088,9.2094
EURHKD,20260420,041100,9.2093,9.2093,9.2090,9.2090
EURHKD,20260420,041200,9.2091,9.2091,9.2090,9.2090
EURHKD,20260420,041300,9.2091,9.2091,9.2091,9.2091
EURHKD,20260420,041400,9.2092,9.2097,9.2092,9.2097
EURHKD,20260420,041500,9.2096,9.2096,9.2094,9.2094
EURHKD,20260420,041600,9.2094,9.2096,9.2094,9.2096
EURHKD,20260420,041700,9.2097,9.2099,9.2097,9.2099
EURHKD,20260420,041800,9.2100,9.2104,9.2100,9.2104
EURHKD,20260420,041900,9.2103,9.2103,9.2100,9.2100
EURHKD,20260420,042000,9.2101,9.2103,9.2101,9.2103
EURHKD,20260420,042100,9.2104,9.2106,9.2104,9.2106
EURHKD,20260420,042200,9.2106,9.2106,9.2104,9.2104
EURHKD,20260420,042300,9.2103,9.2103,9.2102,9.2102
EURHKD,20260420,042400,9.2103,9.2103,9.2103,9.2103
EURHKD,20260420,042500,9.2104,9.2108,9.2104,9.2108
EURHKD,20260420,042600,9.2109,9.2113,9.2109,9.2113
EURHKD,20260420,042700,9.2114,9.2114,9.2112,9.2112
EURHKD,20260420,042800,9.2110,9.2110,9.2109,9.2109
EURHKD,20260420,042900,9.2108,9.2108,9.2107,9.2108
EURHKD,20260420,043000,9.2107,9.2110,9.2107,9.2110
EURHKD,20260420,043100,9.2112,9.2115,9.2112,9.2115
EURHKD,20260420,043200,9.2116,9.2116,9.2116,9.2116
EURHKD,20260420,043300,9.2116,9.2119,9.2116,9.2117
EURHKD,20260420,043400,9.2116,9.2116,9.2116,9.2116
EURHKD,20260420,043500,9.2116,9.2116,9.2116,9.2116
EURHKD,20260420,043600,9.2116,9.2116,9.2116,9.2116
EURHKD,20260420,043700,9.2116,9.2116,9.2111,9.2111
EURHKD,20260420,043800,9.2111,9.2111,9.2102,9.2102
EURHKD,20260420,043900,9.2101,9.2105,9.2101,9.2105
EURHKD,20260420,044000,9.2101,9.2101,9.2097,9.2097
EURHKD,20260420,044100,9.2096,9.2096,9.2095,9.2095
EURHKD,20260420,044200,9.2095,9.2096,9.2095,9.2096
EURHKD,20260420,044300,9.2096,9.2096,9.2096,9.2096
EURHKD,20260420,044400,9.2099,9.2099,9.2098,9.2098
EURHKD,20260420,044500,9.2097,9.2098,9.2097,9.2098
EURHKD,20260420,044600,9.2098,9.2098,9.2098,9.2098
EURHKD,20260420,044700,9.2092,9.2092,9.2092,9.2092
EURHKD,20260420,044800,9.2091,9.2091,9.2087,9.2087
EURHKD,20260420,044900,9.2086,9.2086,9.2080,9.2080
EURHKD,20260420,045000,9.2081,9.2082,9.2081,9.2081
EURHKD,20260420,045100,9.2081,9.2083,9.2081,9.2083
EURHKD,20260420,045200,9.2084,9.2085,9.2082,9.2082
EURHKD,20260420,045300,9.2084,9.2089,9.2084,9.2089
EURHKD,20260420,045400,9.2088,9.2089,9.2088,9.2088
EURHKD,20260420,045500,9.2087,9.2087,9.2080,9.2080
EURHKD,20260420,045600,9.2075,9.2077,9.2075,9.2077
EURHKD,20260420,045700,9.2076,9.2076,9.2074,9.2074
EURHKD,20260420,045800,9.2076,9.2082,9.2076,9.2082
EURHKD,20260420,045900,9.2083,9.2087,9.2083,9.2087
EURHKD,20260420,050000,9.2088,9.2088,9.2088,9.2088
EURHKD,20260420,050100,9.2089,9.2094,9.2089,9.2094
EURHKD,20260420,050200,9.2091,9.2091,9.2089,9.2090
EURHKD,20260420,050300,9.2091,9.2091,9.2090,9.2090
EURHKD,20260420,050400,9.2089,9.2089,9.2089,9.2089
EURHKD,20260420,050500,9.2089,9.2089,9.2089,9.2089
EURHKD,20260420,050600,9.2089,9.2092,9.2089,9.2092
EURHKD,20260420,050700,9.2093,9.2094,9.2093,9.2094
EURHKD,20260420,050800,9.2094,9.2095,9.2094,9.2095
EURHKD,20260420,050900,9.2096,9.2097,9.2095,9.2096
EURHKD,20260420,051000,9.2095,9.2095,9.2094,9.2094
EURHKD,20260420,051100,9.2093,9.2093,9.2089,9.2089
EURHKD,20260420,051200,9.2090,9.2092,9.2086,9.2086
EURHKD,20260420,051300,9.2085,9.2085,9.2084,9.2084
EURHKD,20260420,051400,9.2083,9.2083,9.2083,9.2083
EURHKD,20260420,051500,9.2082,9.2085,9.2081,9.2085
EURHKD,20260420,051600,9.2086,9.2097,9.2086,9.2097
EURHKD,20260420,051700,9.2097,9.2097,9.2097,9.2097
EURHKD,20260420,051800,9.2096,9.2096,9.2093,9.2093
EURHKD,20260420,051900,9.2092,9.2092,9.2089,9.2089
EURHKD,20260420,052000,9.2090,9.2091,9.2090,9.2091
EURHKD,20260420,052100,9.2093,9.2093,9.2093,9.2093
EURHKD,20260420,052200,9.2094,9.2094,9.2094,9.2094
EURHKD,20260420,052300,9.2095,9.2096,9.2095,9.2095
EURHKD,20260420,052400,9.2098,9.2102,9.2098,9.2102
EURHKD,20260420,052500,9.2101,9.2101,9.2100,9.2100
EURHKD,20260420,052600,9.2101,9.2101,9.2099,9.2099
EURHKD,20260420,052700,9.2104,9.2104,9.2103,9.2103
EURHKD,20260420,052800,9.2103,9.2103,9.2101,9.2102
EURHKD,20260420,052900,9.2103,9.2106,9.2103,9.2105
EURHKD,20260420,053000,9.2107,9.2108,9.2107,9.2108
EURHKD,20260420,053100,9.2111,9.2111,9.2109,9.2111
EURHKD,20260420,053200,9.2112,9.2112,9.2112,9.2112
EURHKD,20260420,053300,9.2112,9.2112,9.2109,9.2109
EURHKD,20260420,053400,9.2111,9.2112,9.2111,9.2112
EURHKD,20260420,053500,9.2111,9.2111,9.2111,9.2111
EURHKD,20260420,053600,9.2111,9.2111,9.2111,9.2111
EURHKD,20260420,053700,9.2112,9.2113,9.2112,9.2113
EURHKD,20260420,053800,9.2115,9.2117,9.2115,9.2117
EURHKD,20260420,053900,9.2119,9.2120,9.2119,9.2120
EURHKD,20260420,054000,9.2121,9.2122,9.2119,9.2120
EURHKD,20260420,054100,9.2121,9.2122,9.2120,9.2121
EURHKD,20260420,054200,9.2124,9.2131,9.2124,9.2131
EURHKD,20260420,054300,9.2132,9.2132,9.2125,9.2125
EURHKD,20260420,054400,9.2124,9.2125,9.2124,9.2125
EURHKD,20260420,054500,9.2125,9.2125,9.2125,9.2125
EURHKD,20260420,054600,9.2118,9.2118,9.2115,9.2115
EURHKD,20260420,054700,9.2114,9.2114,9.2110,9.2110
EURHKD,20260420,054800,9.2111,9.2111,9.2108,9.2108
EURHKD,20260420,054900,9.2110,9.2113,9.2110,9.2113
EURHKD,20260420,055000,9.2114,9.2114,9.2112,9.2112
EURHKD,20260420,055100,9.2113,9.2113,9.2112,9.2112
EURHKD,20260420,055200,9.2112,9.2114,9.2112,9.2114
EURHKD,20260420,055300,9.2115,9.2116,9.2115,9.2115
EURHKD,20260420,055400,9.2114,9.2114,9.2114,9.2114
EURHKD,20260420,055500,9.2114,9.2114,9.2114,9.2114
EURHKD,20260420,055600,9.2114,9.2115,9.2114,9.2115
EURHKD,20260420,055700,9.2115,9.2115,9.2110,9.2110
EURHKD,20260420,055800,9.2111,9.2112,9.2111,9.2112
EURHKD,20260420,055900,9.2111,9.2111,9.2110,9.2110
EURHKD,20260420,060000,9.2108,9.2108,9.2108,9.2108
EURHKD,20260420,060100,9.2108,9.2108,9.2105,9.2105
EURHKD,20260420,060200,9.2104,9.2104,9.2101,9.2101
EURHKD,20260420,060300,9.2100,9.2100,9.2096,9.2097
EURHKD,20260420,060400,9.2098,9.2100,9.2098,9.2099
EURHKD,20260420,060500,9.2104,9.2104,9.2104,9.2104
EURHKD,20260420,060600,9.2107,9.2107,9.2107,9.2107
EURHKD,20260420,060700,9.2107,9.2107,9.2107,9.2107
EURHKD,20260420,060800,9.2107,9.2117,9.2107,9.2117
EURHKD,20260420,060900,9.2118,9.2119,9.2118,9.2119
EURHKD,20260420,061000,9.2120,9.2120,9.2120,9.2120
EURHKD,20260420,061100,9.2120,9.2120,9.2119,9.2119
EURHKD,20260420,061200,9.2119,9.2119,9.2119,9.2119
EURHKD,20260420,061300,9.2119,9.2119,9.2119,9.2119
EURHKD,20260420,061400,9.2119,9.2119,9.2116,9.2116
EURHKD,20260420,061500,9.2115,9.2115,9.2112,9.2112
EURHKD,20260420,061600,9.2110,9.2110,9.2107,9.2107
EURHKD,20260420,061700,9.2106,9.2106,9.2106,9.2106
EURHKD,20260420,061800,9.2106,9.2106,9.2106,9.2106
EURHKD,20260420,061900,9.2106,9.2106,9.2105,9.2105
EURHKD,20260420,062000,9.2105,9.2105,9.2102,9.2102
EURHKD,20260420,062100,9.2103,9.2103,9.2103,9.2103
EURHKD,20260420,062200,9.2103,9.2103,9.2103,9.2103
EURHKD,20260420,062300,9.2103,9.2103,9.2100,9.2100
EURHKD,20260420,062400,9.2099,9.2099,9.2098,9.2098
EURHKD,20260420,062500,9.2097,9.2097,9.2097,9.2097
EURHKD,20260420,062600,9.2097,9.2097,9.2097,9.2097
EURHKD,20260420,062700,9.2095,9.2095,9.2094,9.2094
EURHKD,20260420,062800,9.2095,9.2095,9.2093,9.2093
EURHKD,20260420,062900,9.2093,9.2095,9.2093,9.2095
EURHKD,20260420,063000,9.2096,9.2098,9.2096,9.2098
EURHKD,20260420,063100,9.2098,9.2098,9.2098,9.2098
EURHKD,20260420,063200,9.2098,9.2098,9.2097,9.2097
EURHKD,20260420,063300,9.2096,9.2096,9.2092,9.2092
EURHKD,20260420,063400,9.2090,9.2090,9.2090,9.2090
EURHKD,20260420,063500,9.2090,9.2090,9.2090,9.2090
EURHKD,20260420,063600,9.2090,9.2091,9.2090,9.2091
EURHKD,20260420,063700,9.2091,9.2091,9.2091,9.2091
EURHKD,20260420,063800,9.2091,9.2091,9.2091,9.2091
EURHKD,20260420,063900,9.2085,9.2086,9.2084,9.2086
EURHKD,20260420,064000,9.2088,9.2092,9.2088,9.2092
EURHKD,20260420,064100,9.2092,9.2092,9.2092,9.2092
EURHKD,20260420,064200,9.2092,9.2092,9.2088,9.2088
EURHKD,20260420,064300,9.2087,9.2087,9.2087,9.2087
EURHKD,20260420,064400,9.2086,9.2086,9.2084,9.2085
EURHKD,20260420,064500,9.2085,9.2093,9.2085,9.2093
EURHKD,20260420,064600,9.2094,9.2096,9.2094,9.2096
EURHKD,20260420,064700,9.2096,9.2102,9.2096,9.2102
EURHKD,20260420,064800,9.2104,9.2106,9.2104,9.2106
EURHKD,20260420,064900,9.2106,9.2106,9.2106,9.2106
EURHKD,20260420,065000,9.2109,9.2115,9.2109,9.2115
EURHKD,20260420,065100,9.2116,9.2116,9.2116,9.2116
EURHKD,20260420,065200,9.2116,9.2116,9.2109,9.2109
EURHKD,20260420,065300,9.2110,9.2110,9.2110,9.2110
EURHKD,20260420,065400,9.2110,9.2110,9.2100,9.2100
EURHKD,20260420,065500,9.2100,9.2100,9.2100,9.2100
EURHKD,20260420,065600,9.2098,9.2098,9.2096,9.2096
EURHKD,20260420,065700,9.2096,9.2096,9.2096,9.2096
EURHKD,20260420,065800,9.2099,9.2099,9.2097,9.2097
EURHKD,20260420,065900,9.2095,9.2096,9.2095,9.2096
EURHKD,20260420,070000,9.2095,9.2095,9.2092,9.2093
EURHKD,20260420,070100,9.2092,9.2093,9.2092,9.2092
EURHKD,20260420,070200,9.2091,9.2095,9.2091,9.2092
EURHKD,20260420,070300,9.2089,9.2091,9.2088,9.2091
EURHKD,20260420,070400,9.2092,9.2095,9.2092,9.2095
EURHKD,20260420,070500,9.2096,9.2101,9.2096,9.2101
EURHKD,20260420,070600,9.2095,9.2095,9.2094,9.2094
EURHKD,20260420,070700,9.2093,9.2093,9.2093,9.2093
EURHKD,20260420,070800,9.2093,9.2094,9.2093,9.2094
EURHKD,20260420,070900,9.2094,9.2094,9.2094,9.2094
EURHKD,20260420,071000,9.2094,9.2094,9.2094,9.2094
EURHKD,20260420,071100,9.2089,9.2089,9.2087,9.2087
EURHKD,20260420,071200,9.2086,9.2086,9.2084,9.2084
EURHKD,20260420,071300,9.2083,9.2083,9.2080,9.2080
EURHKD,20260420,071400,9.2079,9.2079,9.2079,9.2079
EURHKD,20260420,071500,9.2079,9.2081,9.2079,9.2081
EURHKD,20260420,071600,9.2081,9.2081,9.2081,9.2081
EURHKD,20260420,071700,9.2081,9.2081,9.2081,9.2081
EURHKD,20260420,071800,9.2085,9.2085,9.2085,9.2085
EURHKD,20260420,071900,9.2089,9.2089,9.2088,9.2089
EURHKD,20260420,072000,9.2090,9.2091,9.2089,9.2089
EURHKD,20260420,072100,9.2088,9.2088,9.2087,9.2087
EURHKD,20260420,072200,9.2086,9.2086,9.2086,9.2086
EURHKD,20260420,072300,9.2086,9.2086,9.2080,9.2080
EURHKD,20260420,072400,9.2079,9.2080,9.2079,9.2080
EURHKD,20260420,072500,9.2082,9.2083,9.2082,9.2083
EURHKD,20260420,072600,9.2081,9.2081,9.2064,9.2064
EURHKD,20260420,072700,9.2063,9.2063,9.2058,9.2058
EURHKD,20260420,072800,9.2059,9.2060,9.2059,9.2060
EURHKD,20260420,072900,9.2059,9.2061,9.2059,9.2061
EURHKD,20260420,073000,9.2063,9.2063,9.2062,9.2063
EURHKD,20260420,073100,9.2062,9.2062,9.2048,9.2048
EURHKD,20260420,073200,9.2045,9.2046,9.2043,9.2046
EURHKD,20260420,073300,9.2047,9.2052,9.2045,9.2045
EURHKD,20260420,073400,9.2045,9.2045,9.2045,9.2045
EURHKD,20260420,073500,9.2047,9.2047,9.2039,9.2039
EURHKD,20260420,073600,9.2041,9.2045,9.2041,9.2043
EURHKD,20260420,073700,9.2042,9.2043,9.2042,9.2042
EURHKD,20260420,073800,9.2044,9.2044,9.2041,9.2041
EURHKD,20260420,073900,9.2040,9.2040,9.2037,9.2037
EURHKD,20260420,074000,9.2036,9.2036,9.2032,9.2032
EURHKD,20260420,074100,9.2031,9.2031,9.2021,9.2021
EURHKD,20260420,074200,9.2022,9.2024,9.2022,9.2022
EURHKD,20260420,074300,9.2022,9.2022,9.2022,9.2022
EURHKD,20260420,074400,9.2018,9.2018,9.2015,9.2016
EURHKD,20260420,074500,9.2015,9.2015,9.2001,9.2001
EURHKD,20260420,074600,9.2000,9.2013,9.2000,9.2013
EURHKD,20260420,074700,9.2015,9.2030,9.2015,9.2030
EURHKD,20260420,074800,9.2029,9.2031,9.2028,9.2030
EURHKD,20260420,074900,9.2029,9.2031,9.2023,9.2023
EURHKD,20260420,075000,9.2022,9.2023,9.2021,9.2023
EURHKD,20260420,075100,9.2024,9.2024,9.2022,9.2022
EURHKD,20260420,075200,9.2023,9.2024,9.2023,9.2024
EURHKD,20260420,075300,9.2025,9.2025,9.2017,9.2017
EURHKD,20260420,075400,9.2019,9.2029,9.2019,9.2029
EURHKD,20260420,075500,9.2030,9.2044,9.2030,9.2044
EURHKD,20260420,075600,9.2045,9.2060,9.2045,9.2060
EURHKD,20260420,075700,9.2061,9.2061,9.2056,9.2056
EURHKD,20260420,075800,9.2055,9.2056,9.2055,9.2055
EURHKD,20260420,075900,9.2054,9.2054,9.2050,9.2050
EURHKD,20260420,080000,9.2049,9.2049,9.2048,9.2049
EURHKD,20260420,080100,9.2048,9.2054,9.2047,9.2054
EURHKD,20260420,080200,9.2055,9.2055,9.2041,9.2044
EURHKD,20260420,080300,9.2045,9.2052,9.2043,9.2047
EURHKD,20260420,080400,9.2043,9.2054,9.2043,9.2054
EURHKD,20260420,080500,9.2053,9.2054,9.2050,9.2050
EURHKD,20260420,080600,9.2049,9.2053,9.2046,9.2053
EURHKD,20260420,080700,9.2054,9.2054,9.2042,9.2042
EURHKD,20260420,080800,9.2043,9.2046,9.2041,9.2041
EURHKD,20260420,080900,9.2039,9.2039,9.2029,9.2030
EURHKD,20260420,081000,9.2033,9.2036,9.2033,9.2036
EURHKD,20260420,081100,9.2037,9.2037,9.2035,9.2037
EURHKD,20260420,081200,9.2036,9.2036,9.2030,9.2032
EURHKD,20260420,081300,9.2035,9.2042,9.2035,9.2042
EURHKD,20260420,081400,9.2040,9.2041,9.2039,9.2041
EURHKD,20260420,081500,9.2040,9.2044,9.2028,9.2031
EURHKD,20260420,081600,9.2029,9.2029,9.2028,9.2029
EURHKD,20260420,081700,9.2027,9.2027,9.2025,9.2025
EURHKD,20260420,081800,9.2022,9.2022,9.2014,9.2014
EURHKD,20260420,081900,9.2015,9.2019,9.2015,9.2019
EURHKD,20260420,082000,9.2018,9.2020,9.2018,9.2020
EURHKD,20260420,082100,9.2021,9.2030,9.2021,9.2030
EURHKD,20260420,082200,9.2029,9.2029,9.2017,9.2017
EURHKD,20260420,082300,9.2018,9.2029,9.2018,9.2029
EURHKD,20260420,082400,9.2028,9.2028,9.2016,9.2019
EURHKD,20260420,082500,9.2020,9.2020,9.2020,9.2020
EURHKD,20260420,082600,9.2017,9.2017,9.2014,9.2017
EURHKD,20260420,082700,9.2018,9.2018,9.2017,9.2017
EURHKD,20260420,082800,9.2016,9.2016,9.2008,9.2008
EURHKD,20260420,082900,9.2009,9.2011,9.2009,9.2011
EURHKD,20260420,083000,9.2012,9.2016,9.2012,9.2016
EURHKD,20260420,083100,9.2017,9.2055,9.2017,9.2055
EURHKD,20260420,083200,9.2057,9.2062,9.2056,9.2056
EURHKD,20260420,083300,9.2057,9.2068,9.2054,9.2068
EURHKD,20260420,083400,9.2071,9.2071,9.2053,9.2053
EURHKD,20260420,083500,9.2052,9.2052,9.2043,9.2043
EURHKD,20260420,083600,9.2044,9.2049,9.2044,9.2049
EURHKD,20260420,083700,9.2050,9.2061,9.2047,9.2061
EURHKD,20260420,083800,9.2062,9.2067,9.2061,9.2061
EURHKD,20260420,083900,9.2059,9.2059,9.2056,9.2057
EURHKD,20260420,084000,9.2059,9.2077,9.2059,9.2077
EURHKD,20260420,084100,9.2082,9.2086,9.2081,9.2081
EURHKD,20260420,084200,9.2080,9.2088,9.2080,9.2088
EURHKD,20260420,084300,9.2089,9.2097,9.2089,9.2097
EURHKD,20260420,084400,9.2101,9.2109,9.2101,9.2104
EURHKD,20260420,084500,9.2105,9.2113,9.2105,9.2113
EURHKD,20260420,084600,9.2114,9.2118,9.2114,9.2118
EURHKD,20260420,084700,9.2117,9.2117,9.2113,9.2113
EURHKD,20260420,084800,9.2114,9.2114,9.2094,9.2094
EURHKD,20260420,084900,9.2095,9.2104,9.2095,9.2104
EURHKD,20260420,085000,9.2109,9.2110,9.2105,9.2106
EURHKD,20260420,085100,9.2110,9.2112,9.2099,9.2099
EURHKD,20260420,085200,9.2094,9.2094,9.2087,9.2087
EURHKD,20260420,085300,9.2086,9.2086,9.2081,9.2081
EURHKD,20260420,085400,9.2080,9.2091,9.2080,9.2091
EURHKD,20260420,085500,9.2092,9.2094,9.2092,9.2094
EURHKD,20260420,085600,9.2093,9.2103,9.2093,9.2103
EURHKD,20260420,085700,9.2104,9.2142,9.2097,9.2129
EURHKD,20260420,085800,9.2121,9.2131,9.2115,9.2131
EURHKD,20260420,085900,9.2130,9.2130,9.2121,9.2125
EURHKD,20260420,090000,9.2124,9.2132,9.2121,9.2132
EURHKD,20260420,090100,9.2136,9.2150,9.2120,9.2126
EURHKD,20260420,090200,9.2127,9.2136,9.2126,9.2136
EURHKD,20260420,090300,9.2137,9.2146,9.2136,9.2136
EURHKD,20260420,090400,9.2137,9.2143,9.2136,9.2136
EURHKD,20260420,090500,9.2129,9.2129,9.2123,9.2128
EURHKD,20260420,090600,9.2129,9.2129,9.2127,9.2127
EURHKD,20260420,090700,9.2125,9.2136,9.2124,9.2136
EURHKD,20260420,090800,9.2137,9.2151,9.2137,9.2147
EURHKD,20260420,090900,9.2148,9.2148,9.2133,9.2148
EURHKD,20260420,091000,9.2147,9.2147,9.2139,9.2139
EURHKD,20260420,091100,9.2140,9.2146,9.2138,9.2138
EURHKD,20260420,091200,9.2137,9.2141,9.2129,9.2129
EURHKD,20260420,091300,9.2130,9.2139,9.2130,9.2139
EURHKD,20260420,091400,9.2138,9.2147,9.2137,9.2147
EURHKD,20260420,091500,9.2148,9.2156,9.2148,9.2155
EURHKD,20260420,091600,9.2154,9.2154,9.2138,9.2138
EURHKD,20260420,091700,9.2139,9.2142,9.2134,9.2142
EURHKD,20260420,091800,9.2144,9.2154,9.2144,9.2154
EURHKD,20260420,091900,9.2155,9.2158,9.2155,9.2157
EURHKD,20260420,092000,9.2156,9.2156,9.2147,9.2147
EURHKD,20260420,092100,9.2148,9.2156,9.2148,9.2156
EURHKD,20260420,092200,9.2164,9.2183,9.2164,9.2183
EURHKD,20260420,092300,9.2182,9.2186,9.2181,9.2182
EURHKD,20260420,092400,9.2181,9.2181,9.2177,9.2180
EURHKD,20260420,092500,9.2181,9.2181,9.2174,9.2174
EURHKD,20260420,092600,9.2173,9.2175,9.2172,9.2175
EURHKD,20260420,092700,9.2176,9.2181,9.2176,9.2177
EURHKD,20260420,092800,9.2176,9.2176,9.2162,9.2163
EURHKD,20260420,092900,9.2164,9.2168,9.2161,9.2161
EURHKD,20260420,093000,9.2160,9.2160,9.2150,9.2150
EURHKD,20260420,093100,9.2149,9.2149,9.2125,9.2136
EURHKD,20260420,093200,9.2135,9.2135,9.2116,9.2116
EURHKD,20260420,093300,9.2117,9.2123,9.2117,9.2119
EURHKD,20260420,093400,9.2118,9.2118,9.2106,9.2107
EURHKD,20260420,093500,9.2108,9.2123,9.2108,9.2122
EURHKD,20260420,093600,9.2123,9.2131,9.2123,9.2130
EURHKD,20260420,093700,9.2122,9.2122,9.2110,9.2117
EURHKD,20260420,093800,9.2116,9.2121,9.2116,9.2121
EURHKD,20260420,093900,9.2122,9.2124,9.2118,9.2120
EURHKD,20260420,094000,9.2121,9.2125,9.2121,9.2121
EURHKD,20260420,094100,9.2122,9.2124,9.2119,9.2124
EURHKD,20260420,094200,9.2125,9.2125,9.2121,9.2121
EURHKD,20260420,094300,9.2116,9.2116,9.2107,9.2107
EURHKD,20260420,094400,9.2108,9.2125,9.2108,9.2125
EURHKD,20260420,094500,9.2126,9.2127,9.2126,9.2126
EURHKD,20260420,094600,9.2125,9.2125,9.2097,9.2097
EURHKD,20260420,094700,9.2096,9.2102,9.2096,9.2102
EURHKD,20260420,094800,9.2101,9.2101,9.2100,9.2100
EURHKD,20260420,094900,9.2099,9.2100,9.2094,9.2094
EURHKD,20260420,095000,9.2093,9.2093,9.2089,9.2089
EURHKD,20260420,095100,9.2086,9.2086,9.2071,9.2079
EURHKD,20260420,095200,9.2080,9.2081,9.2069,9.2070
EURHKD,20260420,095300,9.2071,9.2072,9.2069,9.2069
EURHKD,20260420,095400,9.2068,9.2068,9.2064,9.2064
EURHKD,20260420,095500,9.2065,9.2065,9.2064,9.2064
EURHKD,20260420,095600,9.2065,9.2074,9.2065,9.2071
EURHKD,20260420,095700,9.2070,9.2070,9.2066,9.2066
EURHKD,20260420,095800,9.2065,9.2066,9.2063,9.2065
EURHKD,20260420,095900,9.2066,9.2085,9.2066,9.2085
EURHKD,20260420,100000,9.2086,9.2098,9.2086,9.2098
EURHKD,20260420,100100,9.2099,9.2108,9.2099,9.2106
EURHKD,20260420,100200,9.2108,9.2113,9.2108,9.2112
EURHKD,20260420,100300,9.2111,9.2111,9.2086,9.2102
EURHKD,20260420,100400,9.2107,9.2113,9.2107,9.2113
EURHKD,20260420,100500,9.2114,9.2117,9.2113,9.2113
EURHKD,20260420,100600,9.2115,9.2130,9.2115,9.2127
EURHKD,20260420,100700,9.2123,9.2123,9.2109,9.2109
EURHKD,20260420,100800,9.2111,9.2126,9.2111,9.2116
EURHKD,20260420,100900,9.2113,9.2113,9.2102,9.2103
EURHKD,20260420,101000,9.2102,9.2104,9.2102,9.2103
EURHKD,20260420,101100,9.2104,9.2111,9.2103,9.2111
EURHKD,20260420,101200,9.2112,9.2114,9.2111,9.2112
EURHKD,20260420,101300,9.2113,9.2120,9.2113,9.2118
EURHKD,20260420,101400,9.2117,9.2122,9.2115,9.2122
EURHKD,20260420,101500,9.2123,9.2126,9.2121,9.2121
EURHKD,20260420,101600,9.2119,9.2122,9.2114,9.2114
EURHKD,20260420,101700,9.2113,9.2113,9.2102,9.2102
EURHKD,20260420,101800,9.2103,9.2108,9.2103,9.2108
EURHKD,20260420,101900,9.2109,9.2113,9.2108,9.2108
EURHKD,20260420,102000,9.2107,9.2109,9.2105,9.2105
EURHKD,20260420,102100,9.2104,9.2104,9.2099,9.2101
EURHKD,20260420,102200,9.2102,9.2109,9.2097,9.2109
EURHKD,20260420,102300,9.2102,9.2102,9.2095,9.2097
EURHKD,20260420,102400,9.2098,9.2100,9.2095,9.2095
EURHKD,20260420,102500,9.2096,9.2100,9.2096,9.2096
EURHKD,20260420,102600,9.2095,9.2098,9.2094,9.2096
EURHKD,20260420,102700,9.2094,9.2094,9.2089,9.2090
EURHKD,20260420,102800,9.2091,9.2099,9.2091,9.2098
EURHKD,20260420,102900,9.2099,9.2109,9.2099,9.2109
EURHKD,20260420,103000,9.2110,9.2116,9.2110,9.2116
EURHKD,20260420,103100,9.2119,9.2119,9.2112,9.2112
EURHKD,20260420,103200,9.2107,9.2113,9.2103,9.2113
EURHKD,20260420,103300,9.2119,9.2122,9.2119,9.2121
EURHKD,20260420,103400,9.2120,9.2120,9.2113,9.2117
EURHKD,20260420,103500,9.2116,9.2117,9.2115,9.2117
EURHKD,20260420,103600,9.2116,9.2116,9.2113,9.2113
EURHKD,20260420,103700,9.2112,9.2112,9.2108,9.2108
EURHKD,20260420,103800,9.2107,9.2107,9.2106,9.2106
EURHKD,20260420,103900,9.2106,9.2106,9.2106,9.2106
EURHKD,20260420,104000,9.2110,9.2116,9.2110,9.2116
EURHKD,20260420,104100,9.2117,9.2117,9.2113,9.2114
EURHKD,20260420,104200,9.2115,9.2128,9.2115,9.2128
EURHKD,20260420,104300,9.2129,9.2131,9.2129,9.2130
EURHKD,20260420,104400,9.2129,9.2129,9.2119,9.2119
EURHKD,20260420,104500,9.2116,9.2119,9.2113,9.2119
EURHKD,20260420,104600,9.2120,9.2127,9.2120,9.2127
EURHKD,20260420,104700,9.2128,9.2129,9.2128,9.2129
EURHKD,20260420,104800,9.2130,9.2132,9.2130,9.2130
EURHKD,20260420,104900,9.2128,9.2128,9.2127,9.2127
EURHKD,20260420,105000,9.2126,9.2126,9.2123,9.2123
EURHKD,20260420,105100,9.2125,9.2129,9.2125,9.2129
EURHKD,20260420,105200,9.2131,9.2132,9.2121,9.2122
EURHKD,20260420,105300,9.2123,9.2123,9.2111,9.2111
EURHKD,20260420,105400,9.2109,9.2109,9.2103,9.2103
EURHKD,20260420,105500,9.2104,9.2107,9.2104,9.2106
EURHKD,20260420,105600,9.2107,9.2107,9.2106,9.2107
EURHKD,20260420,105700,9.2106,9.2106,9.2103,9.2103
EURHKD,20260420,105800,9.2104,9.2136,9.2104,9.2134
EURHKD,20260420,105900,9.2133,9.2133,9.2122,9.2125
EURHKD,20260420,110000,9.2124,9.2126,9.2122,9.2122
EURHKD,20260420,110100,9.2121,9.2135,9.2120,9.2135
EURHKD,20260420,110200,9.2137,9.2144,9.2137,9.2143
EURHKD,20260420,110300,9.2142,9.2145,9.2142,9.2142
EURHKD,20260420,110400,9.2143,9.2143,9.2141,9.2143
EURHKD,20260420,110500,9.2142,9.2142,9.2137,9.2138
EURHKD,20260420,110600,9.2141,9.2146,9.2140,9.2142
EURHKD,20260420,110700,9.2143,9.2148,9.2143,9.2147
EURHKD,20260420,110800,9.2145,9.2146,9.2143,9.2144
EURHKD,20260420,110900,9.2142,9.2142,9.2137,9.2137
EURHKD,20260420,111000,9.2136,9.2136,9.2123,9.2124
EURHKD,20260420,111100,9.2125,9.2128,9.2120,9.2125
EURHKD,20260420,111200,9.2128,9.2136,9.2128,9.2136
EURHKD,20260420,111300,9.2138,9.2145,9.2138,9.2143
EURHKD,20260420,111400,9.2142,9.2144,9.2142,9.2143
EURHKD,20260420,111500,9.2144,9.2145,9.2144,9.2144
EURHKD,20260420,111600,9.2143,9.2143,9.2125,9.2131
EURHKD,20260420,111700,9.2132,9.2132,9.2128,9.2128
EURHKD,20260420,111800,9.2126,9.2126,9.2122,9.2122
EURHKD,20260420,111900,9.2121,9.2121,9.2116,9.2116
EURHKD,20260420,112000,9.2117,9.2119,9.2117,9.2119
EURHKD,20260420,112100,9.2118,9.2118,9.2111,9.2111
EURHKD,20260420,112200,9.2112,9.2121,9.2112,9.2121
EURHKD,20260420,112300,9.2125,9.2130,9.2110,9.2110
EURHKD,20260420,112400,9.2108,9.2108,9.2093,9.2101
EURHKD,20260420,112500,9.2102,9.2106,9.2102,9.2105
EURHKD,20260420,112600,9.2104,9.2104,9.2104,9.2104
EURHKD,20260420,112700,9.2105,9.2105,9.2104,9.2104
EURHKD,20260420,112800,9.2099,9.2099,9.2084,9.2084
EURHKD,20260420,112900,9.2083,9.2083,9.2076,9.2077
EURHKD,20260420,113000,9.2076,9.2076,9.2071,9.2071
EURHKD,20260420,113100,9.2070,9.2085,9.2070,9.2085
EURHKD,20260420,113200,9.2087,9.2095,9.2087,9.2095
EURHKD,20260420,113300,9.2096,9.2100,9.2096,9.2100
EURHKD,20260420,113400,9.2099,9.2100,9.2099,9.2100
EURHKD,20260420,113500,9.2101,9.2103,9.2101,9.2103
EURHKD,20260420,113600,9.2104,9.2104,9.2102,9.2102
EURHKD,20260420,113700,9.2101,9.2103,9.2100,9.2103
EURHKD,20260420,113800,9.2104,9.2104,9.2102,9.2102
EURHKD,20260420,113900,9.2104,9.2114,9.2104,9.2114
EURHKD,20260420,114000,9.2115,9.2115,9.2113,9.2113
EURHKD,20260420,114100,9.2100,9.2105,9.2100,9.2105
EURHKD,20260420,114200,9.2108,9.2110,9.2108,9.2108
EURHKD,20260420,114300,9.2107,9.2107,9.2103,9.2103
EURHKD,20260420,114400,9.2102,9.2102,9.2101,9.2102
EURHKD,20260420,114500,9.2103,9.2111,9.2103,9.2111
EURHKD,20260420,114600,9.2112,9.2112,9.2105,9.2105
EURHKD,20260420,114700,9.2106,9.2111,9.2106,9.2109
EURHKD,20260420,114800,9.2110,9.2118,9.2110,9.2118
EURHKD,20260420,114900,9.2119,9.2121,9.2118,9.2120
EURHKD,20260420,115000,9.2121,9.2123,9.2121,9.2123
EURHKD,20260420,115100,9.2125,9.2129,9.2125,9.2129
EURHKD,20260420,115200,9.2131,9.2131,9.2126,9.2126
EURHKD,20260420,115300,9.2127,9.2129,9.2127,9.2129
EURHKD,20260420,115400,9.2130,9.2133,9.2130,9.2133
EURHKD,20260420,115500,9.2132,9.2132,9.2120,9.2120
EURHKD,20260420,115600,9.2121,9.2124,9.2121,9.2124
EURHKD,20260420,115700,9.2123,9.2123,9.2111,9.2111
EURHKD,20260420,115800,9.2112,9.2121,9.2112,9.2117
EURHKD,20260420,115900,9.2116,9.2119,9.2116,9.2118
EURHKD,20260420,120000,9.2119,9.2126,9.2119,9.2126
EURHKD,20260420,120100,9.2125,9.2125,9.2120,9.2120
EURHKD,20260420,120200,9.2121,9.2122,9.2117,9.2118
EURHKD,20260420,120300,9.2119,9.2132,9.2119,9.2131
EURHKD,20260420,120400,9.2130,9.2133,9.2130,9.2133
EURHKD,20260420,120500,9.2135,9.2137,9.2133,9.2133
EURHKD,20260420,120600,9.2131,9.2131,9.2124,9.2124
EURHKD,20260420,120700,9.2126,9.2134,9.2126,9.2129
EURHKD,20260420,120800,9.2130,9.2132,9.2130,9.2131
EURHKD,20260420,120900,9.2132,9.2144,9.2132,9.2143
EURHKD,20260420,121000,9.2142,9.2143,9.2141,9.2141
EURHKD,20260420,121100,9.2140,9.2140,9.2135,9.2135
EURHKD,20260420,121200,9.2133,9.2140,9.2132,9.2139
EURHKD,20260420,121300,9.2138,9.2138,9.2127,9.2127
EURHKD,20260420,121400,9.2126,9.2126,9.2120,9.2120
EURHKD,20260420,121500,9.2118,9.2118,9.2117,9.2117
EURHKD,20260420,121600,9.2117,9.2119,9.2117,9.2119
EURHKD,20260420,121700,9.2120,9.2121,9.2120,9.2121
EURHKD,20260420,121800,9.2122,9.2123,9.2120,9.2120
EURHKD,20260420,121900,9.2121,9.2126,9.2121,9.2123
EURHKD,20260420,122000,9.2122,9.2122,9.2120,9.2120
EURHKD,20260420,122100,9.2119,9.2119,9.2111,9.2113
EURHKD,20260420,122200,9.2114,9.2114,9.2107,9.2107
EURHKD,20260420,122300,9.2106,9.2112,9.2106,9.2112
EURHKD,20260420,122400,9.2113,9.2114,9.2111,9.2111
EURHKD,20260420,122500,9.2108,9.2108,9.2103,9.2103
EURHKD,20260420,122600,9.2101,9.2101,9.2099,9.2101
EURHKD,20260420,122700,9.2102,9.2102,9.2101,9.2101
EURHKD,20260420,122800,9.2100,9.2100,9.2091,9.2091
EURHKD,20260420,122900,9.2092,9.2093,9.2091,9.2091
EURHKD,20260420,123000,9.2089,9.2097,9.2089,9.2097
EURHKD,20260420,123100,9.2101,9.2104,9.2101,9.2104
EURHKD,20260420,123200,9.2105,9.2105,9.2103,9.2103
EURHKD,20260420,123300,9.2102,9.2103,9.2102,9.2103
EURHKD,20260420,123400,9.2104,9.2108,9.2104,9.2105
EURHKD,20260420,123500,9.2106,9.2115,9.2106,9.2115
EURHKD,20260420,123600,9.2118,9.2118,9.2116,9.2117
EURHKD,20260420,123700,9.2116,9.2119,9.2116,9.2119
EURHKD,20260420,123800,9.2118,9.2118,9.2114,9.2114
EURHKD,20260420,123900,9.2115,9.2127,9.2115,9.2127
EURHKD,20260420,124000,9.2130,9.2131,9.2125,9.2125
EURHKD,20260420,124100,9.2126,9.2130,9.2126,9.2130
EURHKD,20260420,124200,9.2130,9.2130,9.2130,9.2130
EURHKD,20260420,124300,9.2125,9.2125,9.2125,9.2125
EURHKD,20260420,124400,9.2124,9.2125,9.2119,9.2125
EURHKD,20260420,124500,9.2124,9.2124,9.2124,9.2124
EURHKD,20260420,124600,9.2124,9.2124,9.2122,9.2122
EURHKD,20260420,124700,9.2121,9.2121,9.2118,9.2121
EURHKD,20260420,124800,9.2122,9.2122,9.2117,9.2118
EURHKD,20260420,124900,9.2118,9.2119,9.2117,9.2119
EURHKD,20260420,125000,9.2120,9.2123,9.2120,9.2123
EURHKD,20260420,125100,9.2124,9.2124,9.2124,9.2124
EURHKD,20260420,125200,9.2123,9.2124,9.2118,9.2118
EURHKD,20260420,125300,9.2116,9.2126,9.2116,9.2126
EURHKD,20260420,125400,9.2129,9.2129,9.2122,9.2122
EURHKD,20260420,125500,9.2123,9.2130,9.2123,9.2130
EURHKD,20260420,125600,9.2131,9.2136,9.2131,9.2136
EURHKD,20260420,125700,9.2137,9.2149,9.2137,9.2145
EURHKD,20260420,125800,9.2146,9.2162,9.2146,9.2154
EURHKD,20260420,125900,9.2153,9.2159,9.2153,9.2156
EURHKD,20260420,130000,9.2157,9.2160,9.2157,9.2160
EURHKD,20260420,130100,9.2157,9.2161,9.2157,9.2157
EURHKD,20260420,130200,9.2156,9.2156,9.2151,9.2151
EURHKD,20260420,130300,9.2152,9.2159,9.2152,9.2154
EURHKD,20260420,130400,9.2156,9.2163,9.2156,9.2162
EURHKD,20260420,130500,9.2163,9.2164,9.2152,9.2152
EURHKD,20260420,130600,9.2151,9.2156,9.2150,9.2156
EURHKD,20260420,130700,9.2157,9.2159,9.2157,9.2157
EURHKD,20260420,130800,9.2156,9.2157,9.2156,9.2157
EURHKD,20260420,130900,9.2158,9.2176,9.2158,9.2176
EURHKD,20260420,131000,9.2177,9.2177,9.2173,9.2173
EURHKD,20260420,131100,9.2172,9.2178,9.2172,9.2178
EURHKD,20260420,131200,9.2179,9.2179,9.2173,9.2173
EURHKD,20260420,131300,9.2174,9.2182,9.2174,9.2180
EURHKD,20260420,131400,9.2181,9.2182,9.2181,9.2182
EURHKD,20260420,131500,9.2184,9.2188,9.2184,9.2188
EURHKD,20260420,131600,9.2192,9.2195,9.2192,9.2195
EURHKD,20260420,131700,9.2197,9.2199,9.2194,9.2194
EURHKD,20260420,131800,9.2195,9.2200,9.2195,9.2200
EURHKD,20260420,131900,9.2200,9.2200,9.2200,9.2200
EURHKD,20260420,132000,9.2201,9.2201,9.2197,9.2197
EURHKD,20260420,132100,9.2197,9.2197,9.2194,9.2194
EURHKD,20260420,132200,9.2195,9.2199,9.2195,9.2199
EURHKD,20260420,132300,9.2201,9.2203,9.2201,9.2201
EURHKD,20260420,132400,9.2200,9.2202,9.2200,9.2201
EURHKD,20260420,132500,9.2200,9.2200,9.2198,9.2198
EURHKD,20260420,132600,9.2198,9.2198,9.2198,9.2198
EURHKD,20260420,132700,9.2194,9.2194,9.2194,9.2194
EURHKD,20260420,132800,9.2194,9.2194,9.2194,9.2194
EURHKD,20260420,132900,9.2186,9.2186,9.2186,9.2186
EURHKD,20260420,133000,9.2186,9.2187,9.2186,9.2187
EURHKD,20260420,133100,9.2188,9.2190,9.2188,9.2189
EURHKD,20260420,133200,9.2188,9.2188,9.2181,9.2181
EURHKD,20260420,133300,9.2182,9.2194,9.2182,9.2193
EURHKD,20260420,133400,9.2192,9.2192,9.2184,9.2191
EURHKD,20260420,133500,9.2190,9.2190,9.2185,9.2185
EURHKD,20260420,133600,9.2184,9.2191,9.2181,9.2191
EURHKD,20260420,133700,9.2190,9.2190,9.2184,9.2184
EURHKD,20260420,133800,9.2183,9.2184,9.2183,9.2184
EURHKD,20260420,133900,9.2183,9.2183,9.2179,9.2179
EURHKD,20260420,134000,9.2180,9.2185,9.2180,9.2185
EURHKD,20260420,134100,9.2186,9.2186,9.2186,9.2186
EURHKD,20260420,134200,9.2185,9.2185,9.2176,9.2176
EURHKD,20260420,134300,9.2175,9.2175,9.2170,9.2170
EURHKD,20260420,134400,9.2171,9.2174,9.2171,9.2174
EURHKD,20260420,134500,9.2175,9.2178,9.2175,9.2178
EURHKD,20260420,134600,9.2179,9.2199,9.2179,9.2199
EURHKD,20260420,134700,9.2197,9.2210,9.2197,9.2203
EURHKD,20260420,134800,9.2202,9.2202,9.2198,9.2200
EURHKD,20260420,134900,9.2199,9.2199,9.2199,9.2199
EURHKD,20260420,135000,9.2195,9.2195,9.2188,9.2188
EURHKD,20260420,135100,9.2191,9.2194,9.2191,9.2194
EURHKD,20260420,135200,9.2193,9.2193,9.2188,9.2188
EURHKD,20260420,135300,9.2190,9.2198,9.2190,9.2198
EURHKD,20260420,135400,9.2195,9.2195,9.2182,9.2182
EURHKD,20260420,135500,9.2180,9.2180,9.2158,9.2158
EURHKD,20260420,135600,9.2157,9.2161,9.2148,9.2148
EURHKD,20260420,135700,9.2147,9.2162,9.2145,9.2162
EURHKD,20260420,135800,9.2159,9.2160,9.2154,9.2160
EURHKD,20260420,135900,9.2159,9.2163,9.2159,9.2163
EURHKD,20260420,140000,9.2164,9.2166,9.2164,9.2164
EURHKD,20260420,140100,9.2163,9.2163,9.2151,9.2153
EURHKD,20260420,140200,9.2154,9.2154,9.2148,9.2150
EURHKD,20260420,140300,9.2149,9.2149,9.2128,9.2131
EURHKD,20260420,140400,9.2133,9.2133,9.2128,9.2130
EURHKD,20260420,140500,9.2132,9.2153,9.2132,9.2151
EURHKD,20260420,140600,9.2152,9.2152,9.2127,9.2128
EURHKD,20260420,140700,9.2129,9.2133,9.2129,9.2132
EURHKD,20260420,140800,9.2129,9.2129,9.2125,9.2125
EURHKD,20260420,140900,9.2124,9.2124,9.2116,9.2116
EURHKD,20260420,141000,9.2115,9.2115,9.2100,9.2100
EURHKD,20260420,141100,9.2094,9.2099,9.2094,9.2098
EURHKD,20260420,141200,9.2097,9.2097,9.2087,9.2087
EURHKD,20260420,141300,9.2084,9.2084,9.2069,9.2073
EURHKD,20260420,141400,9.2076,9.2079,9.2076,9.2079
EURHKD,20260420,141500,9.2080,9.2080,9.2077,9.2077
EURHKD,20260420,141600,9.2076,9.2077,9.2067,9.2067
EURHKD,20260420,141700,9.2068,9.2073,9.2068,9.2073
EURHKD,20260420,141800,9.2074,9.2082,9.2074,9.2082
EURHKD,20260420,141900,9.2081,9.2083,9.2081,9.2082
EURHKD,20260420,142000,9.2081,9.2083,9.2080,9.2080
EURHKD,20260420,142100,9.2079,9.2080,9.2077,9.2080
EURHKD,20260420,142200,9.2081,9.2102,9.2081,9.2102
EURHKD,20260420,142300,9.2101,9.2102,9.2100,9.2102
EURHKD,20260420,142400,9.2101,9.2101,9.2082,9.2083
EURHKD,20260420,142500,9.2084,9.2095,9.2084,9.2095
EURHKD,20260420,142600,9.2096,9.2102,9.2096,9.2100
EURHKD,20260420,142700,9.2099,9.2099,9.2092,9.2092
EURHKD,20260420,142800,9.2092,9.2092,9.2088,9.2088
EURHKD,20260420,142900,9.2087,9.2087,9.2084,9.2084
EURHKD,20260420,143000,9.2082,9.2082,9.2079,9.2079
EURHKD,20260420,143100,9.2081,9.2087,9.2081,9.2087
EURHKD,20260420,143200,9.2086,9.2091,9.2081,9.2087
EURHKD,20260420,143300,9.2089,9.2092,9.2089,9.2090
EURHKD,20260420,143400,9.2089,9.2100,9.2089,9.2100
EURHKD,20260420,143500,9.2101,9.2105,9.2101,9.2105
EURHKD,20260420,143600,9.2106,9.2106,9.2102,9.2105
EURHKD,20260420,143700,9.2106,9.2108,9.2106,9.2107
EURHKD,20260420,143800,9.2106,9.2108,9.2100,9.2100
EURHKD,20260420,143900,9.2099,9.2099,9.2097,9.2098
EURHKD,20260420,144000,9.2101,9.2109,9.2101,9.2109
EURHKD,20260420,144100,9.2108,9.2110,9.2108,9.2110
EURHKD,20260420,144200,9.2111,9.2115,9.2111,9.2115
EURHKD,20260420,144300,9.2116,9.2122,9.2116,9.2122
EURHKD,20260420,144400,9.2123,9.2123,9.2122,9.2122
EURHKD,20260420,144500,9.2119,9.2119,9.2116,9.2117
EURHKD,20260420,144600,9.2120,9.2122,9.2119,9.2119
EURHKD,20260420,144700,9.2120,9.2122,9.2120,9.2121
EURHKD,20260420,144800,9.2122,9.2129,9.2122,9.2128
EURHKD,20260420,144900,9.2129,9.2135,9.2129,9.2135
EURHKD,20260420,145000,9.2136,9.2138,9.2136,9.2138
EURHKD,20260420,145100,9.2137,9.2145,9.2137,9.2145
EURHKD,20260420,145200,9.2144,9.2144,9.2133,9.2134
EURHKD,20260420,145300,9.2135,9.2135,9.2130,9.2130
EURHKD,20260420,145400,9.2129,9.2129,9.2119,9.2119
EURHKD,20260420,145500,9.2118,9.2127,9.2118,9.2127
EURHKD,20260420,145600,9.2128,9.2128,9.2127,9.2127
EURHKD,20260420,145700,9.2126,9.2126,9.2115,9.2115
EURHKD,20260420,145800,9.2114,9.2116,9.2111,9.2114
EURHKD,20260420,145900,9.2110,9.2111,9.2107,9.2111
EURHKD,20260420,150000,9.2112,9.2127,9.2112,9.2127
EURHKD,20260420,150100,9.2129,9.2130,9.2111,9.2116
EURHKD,20260420,150200,9.2120,9.2122,9.2114,9.2122
EURHKD,20260420,150300,9.2119,9.2122,9.2118,9.2120
EURHKD,20260420,150400,9.2119,9.2119,9.2107,9.2108
EURHKD,20260420,150500,9.2109,9.2111,9.2104,9.2104
EURHKD,20260420,150600,9.2105,9.2105,9.2098,9.2100
EURHKD,20260420,150700,9.2101,9.2109,9.2101,9.2104
EURHKD,20260420,150800,9.2103,9.2112,9.2103,9.2112
EURHKD,20260420,150900,9.2111,9.2167,9.2106,9.2167
EURHKD,20260420,151000,9.2156,9.2156,9.2119,9.2119
EURHKD,20260420,151100,9.2122,9.2136,9.2122,9.2136
EURHKD,20260420,151200,9.2140,9.2143,9.2139,9.2139
EURHKD,20260420,151300,9.2140,9.2144,9.2139,9.2144
EURHKD,20260420,151400,9.2145,9.2151,9.2144,9.2151
EURHKD,20260420,151500,9.2150,9.2150,9.2142,9.2143
EURHKD,20260420,151600,9.2144,9.2157,9.2144,9.2152
EURHKD,20260420,151700,9.2151,9.2156,9.2151,9.2154
EURHKD,20260420,151800,9.2155,9.2157,9.2154,9.2155
EURHKD,20260420,151900,9.2154,9.2156,9.2154,9.2154
EURHKD,20260420,152000,9.2153,9.2153,9.2144,9.2144
EURHKD,20260420,152100,9.2145,9.2149,9.2140,9.2140
EURHKD,20260420,152200,9.2138,9.2138,9.2136,9.2136
EURHKD,20260420,152300,9.2137,9.2146,9.2134,9.2146
EURHKD,20260420,152400,9.2154,9.2165,9.2149,9.2164
EURHKD,20260420,152500,9.2165,9.2168,9.2158,9.2161
EURHKD,20260420,152600,9.2162,9.2173,9.2162,9.2171
EURHKD,20260420,152700,9.2170,9.2170,9.2161,9.2161
EURHKD,20260420,152800,9.2162,9.2180,9.2162,9.2178
EURHKD,20260420,152900,9.2180,9.2180,9.2178,9.2178
EURHKD,20260420,153000,9.2179,9.2194,9.2179,9.2194
EURHKD,20260420,153100,9.2193,9.2194,9.2182,9.2185
EURHKD,20260420,153200,9.2186,9.2186,9.2171,9.2177
EURHKD,20260420,153300,9.2178,9.2178,9.2176,9.2177
EURHKD,20260420,153400,9.2178,9.2179,9.2177,9.2177
EURHKD,20260420,153500,9.2178,9.2194,9.2178,9.2194
EURHKD,20260420,153600,9.2195,9.2200,9.2195,9.2200
EURHKD,20260420,153700,9.2203,9.2211,9.2203,9.2211
EURHKD,20260420,153800,9.2215,9.2221,9.2215,9.2215
EURHKD,20260420,153900,9.2213,9.2217,9.2204,9.2205
EURHKD,20260420,154000,9.2204,9.2204,9.2194,9.2194
EURHKD,20260420,154100,9.2186,9.2193,9.2184,9.2193
EURHKD,20260420,154200,9.2194,9.2210,9.2194,9.2206
EURHKD,20260420,154300,9.2204,9.2208,9.2203,9.2208
EURHKD,20260420,154400,9.2209,9.2222,9.2208,9.2222
EURHKD,20260420,154500,9.2226,9.2248,9.2226,9.2248
EURHKD,20260420,154600,9.2249,9.2249,9.2246,9.2246
EURHKD,20260420,154700,9.2245,9.2246,9.2241,9.2246
EURHKD,20260420,154800,9.2245,9.2253,9.2244,9.2250
EURHKD,20260420,154900,9.2249,9.2253,9.2242,9.2252
EURHKD,20260420,155000,9.2250,9.2250,9.2240,9.2243
EURHKD,20260420,155100,9.2244,9.2246,9.2238,9.2238
EURHKD,20260420,155200,9.2236,9.2236,9.2223,9.2224
EURHKD,20260420,155300,9.2222,9.2222,9.2210,9.2210
EURHKD,20260420,155400,9.2208,9.2208,9.2200,9.2201
EURHKD,20260420,155500,9.2202,9.2214,9.2202,9.2211
EURHKD,20260420,155600,9.2210,9.2212,9.2210,9.2211
EURHKD,20260420,155700,9.2210,9.2211,9.2209,9.2210
EURHKD,20260420,155800,9.2212,9.2222,9.2212,9.2220
EURHKD,20260420,155900,9.2219,9.2221,9.2215,9.2215
EURHKD,20260420,160000,9.2216,9.2216,9.2206,9.2206
EURHKD,20260420,160100,9.2205,9.2205,9.2182,9.2182
EURHKD,20260420,160200,9.2180,9.2180,9.2177,9.2179
EURHKD,20260420,160300,9.2180,9.2185,9.2180,9.2184
EURHKD,20260420,160400,9.2183,9.2183,9.2165,9.2165
EURHKD,20260420,160500,9.2166,9.2176,9.2166,9.2176
EURHKD,20260420,160600,9.2177,9.2180,9.2177,9.2179
EURHKD,20260420,160700,9.2178,9.2178,9.2174,9.2174
EURHKD,20260420,160800,9.2173,9.2177,9.2172,9.2177
EURHKD,20260420,160900,9.2178,9.2179,9.2166,9.2166
EURHKD,20260420,161000,9.2164,9.2164,9.2161,9.2164
EURHKD,20260420,161100,9.2165,9.2165,9.2159,9.2159
EURHKD,20260420,161200,9.2158,9.2158,9.2145,9.2145
EURHKD,20260420,161300,9.2146,9.2151,9.2143,9.2151
EURHKD,20260420,161400,9.2157,9.2171,9.2157,9.2171
EURHKD,20260420,161500,9.2173,9.2175,9.2171,9.2171
EURHKD,20260420,161600,9.2170,9.2172,9.2169,9.2172
EURHKD,20260420,161700,9.2173,9.2178,9.2173,9.2176
EURHKD,20260420,161800,9.2177,9.2180,9.2171,9.2179
EURHKD,20260420,161900,9.2178,9.2180,9.2172,9.2180
EURHKD,20260420,162000,9.2181,9.2187,9.2181,9.2187
EURHKD,20260420,162100,9.2189,9.2205,9.2188,9.2192
EURHKD,20260420,162200,9.2190,9.2197,9.2190,9.2192
EURHKD,20260420,162300,9.2191,9.2191,9.2186,9.2189
EURHKD,20260420,162400,9.2188,9.2190,9.2186,9.2190
EURHKD,20260420,162500,9.2189,9.2189,9.2187,9.2189
EURHKD,20260420,162600,9.2190,9.2190,9.2189,9.2190
EURHKD,20260420,162700,9.2189,9.2191,9.2188,9.2191
EURHKD,20260420,162800,9.2192,9.2194,9.2192,9.2193
EURHKD,20260420,162900,9.2194,9.2194,9.2194,9.2194
EURHKD,20260420,163000,9.2195,9.2198,9.2195,9.2198
EURHKD,20260420,163100,9.2200,9.2210,9.2200,9.2210
EURHKD,20260420,163200,9.2209,9.2209,9.2204,9.2206
EURHKD,20260420,163300,9.2207,9.2210,9.2207,9.2210
EURHKD,20260420,163400,9.2211,9.2213,9.2202,9.2202
EURHKD,20260420,163500,9.2203,9.2203,9.2189,9.2191
EURHKD,20260420,163600,9.2190,9.2190,9.2178,9.2181
EURHKD,20260420,163700,9.2182,9.2193,9.2182,9.2192
EURHKD,20260420,163800,9.2193,9.2209,9.2193,9.2209
EURHKD,20260420,163900,9.2207,9.2207,9.2194,9.2194
EURHKD,20260420,164000,9.2193,9.2193,9.2188,9.2192
EURHKD,20260420,164100,9.2191,9.2199,9.2187,9.2199
EURHKD,20260420,164200,9.2198,9.2199,9.2191,9.2193
EURHKD,20260420,164300,9.2194,9.2195,9.2188,9.2188
EURHKD,20260420,164400,9.2187,9.2190,9.2187,9.2190
EURHKD,20260420,164500,9.2192,9.2199,9.2190,9.2199
EURHKD,20260420,164600,9.2206,9.2220,9.2206,9.2220
EURHKD,20260420,164700,9.2219,9.2219,9.2212,9.2212
EURHKD,20260420,164800,9.2213,9.2218,9.2207,9.2207
EURHKD,20260420,164900,9.2206,9.2206,9.2198,9.2198
EURHKD,20260420,165000,9.2196,9.2205,9.2194,9.2205
EURHKD,20260420,165100,9.2206,9.2212,9.2194,9.2194
EURHKD,20260420,165200,9.2192,9.2192,9.2114,9.2161
EURHKD,20260420,165300,9.2164,9.2167,9.2156,9.2158
EURHKD,20260420,165400,9.2159,9.2161,9.2149,9.2149
EURHKD,20260420,165500,9.2150,9.2160,9.2150,9.2160
EURHKD,20260420,165600,9.2162,9.2165,9.2157,9.2161
EURHKD,20260420,165700,9.2162,9.2165,9.2155,9.2165
EURHKD,20260420,165800,9.2166,9.2167,9.2153,9.2161
EURHKD,20260420,165900,9.2163,9.2168,9.2163,9.2165
EURHKD,20260420,170000,9.2167,9.2180,9.2167,9.2178
EURHKD,20260420,170100,9.2177,9.2188,9.2177,9.2182
EURHKD,20260420,170200,9.2183,9.2183,9.2172,9.2173
EURHKD,20260420,170300,9.2175,9.2186,9.2168,9.2186
EURHKD,20260420,170400,9.2188,9.2191,9.2174,9.2174
EURHKD,20260420,170500,9.2171,9.2171,9.2158,9.2159
EURHKD,20260420,170600,9.2158,9.2160,9.2157,9.2158
EURHKD,20260420,170700,9.2161,9.2176,9.2161,9.2176
EURHKD,20260420,170800,9.2175,9.2175,9.2160,9.2160
EURHKD,20260420,170900,9.2161,9.2164,9.2155,9.2155
EURHKD,20260420,171000,9.2154,9.2154,9.2153,9.2153
EURHKD,20260420,171100,9.2152,9.2162,9.2152,9.2162
EURHKD,20260420,171200,9.2169,9.2184,9.2169,9.2184
EURHKD,20260420,171300,9.2185,9.2188,9.2179,9.2186
EURHKD,20260420,171400,9.2187,9.2187,9.2179,9.2179
EURHKD,20260420,171500,9.2178,9.2190,9.2178,9.2190
EURHKD,20260420,171600,9.2193,9.2197,9.2184,9.2184
EURHKD,20260420,171700,9.2183,9.2189,9.2182,9.2189
EURHKD,20260420,171800,9.2191,9.2205,9.2189,9.2205
EURHKD,20260420,171900,9.2206,9.2215,9.2206,9.2215
EURHKD,20260420,172000,9.2214,9.2221,9.2214,9.2219
EURHKD,20260420,172100,9.2217,9.2222,9.2212,9.2221
EURHKD,20260420,172200,9.2222,9.2253,9.2222,9.2250
EURHKD,20260420,172300,9.2248,9.2264,9.2248,9.2261
EURHKD,20260420,172400,9.2258,9.2262,9.2253,9.2262
EURHKD,20260420,172500,9.2266,9.2280,9.2266,9.2271
EURHKD,20260420,172600,9.2270,9.2270,9.2266,9.2269
EURHKD,20260420,172700,9.2270,9.2282,9.2270,9.2282
EURHKD,20260420,172800,9.2281,9.2284,9.2280,9.2283
EURHKD,20260420,172900,9.2281,9.2281,9.2271,9.2271
EURHKD,20260420,173000,9.2270,9.2270,9.2265,9.2266
EURHKD,20260420,173100,9.2275,9.2276,9.2271,9.2275
EURHKD,20260420,173200,9.2274,9.2274,9.2271,9.2273
EURHKD,20260420,173300,9.2271,9.2275,9.2271,9.2275
EURHKD,20260420,173400,9.2274,9.2274,9.2267,9.2268
EURHKD,20260420,173500,9.2267,9.2267,9.2255,9.2265
EURHKD,20260420,173600,9.2263,9.2268,9.2256,9.2268
EURHKD,20260420,173700,9.2269,9.2271,9.2252,9.2252
EURHKD,20260420,173800,9.2253,9.2255,9.2253,9.2253
EURHKD,20260420,173900,9.2252,9.2301,9.2250,9.2296
EURHKD,20260420,174000,9.2297,9.2299,9.2290,9.2292
EURHKD,20260420,174100,9.2293,9.2302,9.2293,9.2299
EURHKD,20260420,174200,9.2298,9.2306,9.2298,9.2302
EURHKD,20260420,174300,9.2303,9.2304,9.2303,9.2304
EURHKD,20260420,174400,9.2303,9.2307,9.2302,9.2307
EURHKD,20260420,174500,9.2306,9.2306,9.2281,9.2281
EURHKD,20260420,174600,9.2280,9.2280,9.2269,9.2274
EURHKD,20260420,174700,9.2275,9.2275,9.2273,9.2274
EURHKD,20260420,174800,9.2272,9.2272,9.2267,9.2267
EURHKD,20260420,174900,9.2269,9.2276,9.2269,9.2275
EURHKD,20260420,175000,9.2276,9.2277,9.2276,9.2276
EURHKD,20260420,175100,9.2275,9.2275,9.2267,9.2267
EURHKD,20260420,175200,9.2266,9.2271,9.2265,9.2271
EURHKD,20260420,175300,9.2272,9.2273,9.2268,9.2268
EURHKD,20260420,175400,9.2265,9.2265,9.2257,9.2257
EURHKD,20260420,175500,9.2259,9.2260,9.2257,9.2257
EURHKD,20260420,175600,9.2256,9.2264,9.2256,9.2257
EURHKD,20260420,175700,9.2258,9.2264,9.2258,9.2264
EURHKD,20260420,175800,9.2265,9.2281,9.2265,9.2280
EURHKD,20260420,175900,9.2281,9.2282,9.2275,9.2275
EURHKD,20260420,180000,9.2276,9.2276,9.2272,9.2272
EURHKD,20260420,180100,9.2271,9.2287,9.2271,9.2287
EURHKD,20260420,180200,9.2286,9.2286,9.2281,9.2284
EURHKD,20260420,180300,9.2285,9.2292,9.2285,9.2291
EURHKD,20260420,180400,9.2292,9.2292,9.2291,9.2291
EURHKD,20260420,180500,9.2290,9.2290,9.2274,9.2278
EURHKD,20260420,180600,9.2280,9.2292,9.2280,9.2292
EURHKD,20260420,180700,9.2291,9.2291,9.2286,9.2286
EURHKD,20260420,180800,9.2283,9.2283,9.2278,9.2278
EURHKD,20260420,180900,9.2277,9.2280,9.2277,9.2280
EURHKD,20260420,181000,9.2285,9.2290,9.2285,9.2290
EURHKD,20260420,181100,9.2291,9.2295,9.2291,9.2294
EURHKD,20260420,181200,9.2292,9.2292,9.2290,9.2290
EURHKD,20260420,181300,9.2290,9.2290,9.2285,9.2285
EURHKD,20260420,181400,9.2284,9.2284,9.2281,9.2281
EURHKD,20260420,181500,9.2282,9.2284,9.2282,9.2284
EURHKD,20260420,181600,9.2285,9.2285,9.2285,9.2285
EURHKD,20260420,181700,9.2284,9.2287,9.2284,9.2287
EURHKD,20260420,181800,9.2288,9.2291,9.2288,9.2291
EURHKD,20260420,181900,9.2294,9.2295,9.2294,9.2295
EURHKD,20260420,182000,9.2298,9.2301,9.2298,9.2301
EURHKD,20260420,182100,9.2302,9.2302,9.2301,9.2301
EURHKD,20260420,182200,9.2299,9.2299,9.2297,9.2297
EURHKD,20260420,182300,9.2296,9.2296,9.2295,9.2295
EURHKD,20260420,182400,9.2293,9.2293,9.2289,9.2291
EURHKD,20260420,182500,9.2290,9.2290,9.2287,9.2287
EURHKD,20260420,182600,9.2286,9.2286,9.2283,9.2283
EURHKD,20260420,182700,9.2282,9.2282,9.2276,9.2276
EURHKD,20260420,182800,9.2275,9.2278,9.2275,9.2278
EURHKD,20260420,182900,9.2280,9.2288,9.2280,9.2288
EURHKD,20260420,183000,9.2290,9.2296,9.2290,9.2295
EURHKD,20260420,183100,9.2292,9.2294,9.2292,9.2292
EURHKD,20260420,183200,9.2291,9.2291,9.2285,9.2285
EURHKD,20260420,183300,9.2284,9.2284,9.2278,9.2278
EURHKD,20260420,183400,9.2275,9.2275,9.2273,9.2274
EURHKD,20260420,183500,9.2272,9.2272,9.2271,9.2271
EURHKD,20260420,183600,9.2270,9.2270,9.2261,9.2261
EURHKD,20260420,183700,9.2260,9.2260,9.2257,9.2258
EURHKD,20260420,183800,9.2261,9.2261,9.2260,9.2260
EURHKD,20260420,183900,9.2261,9.2261,9.2261,9.2261
EURHKD,20260420,184000,9.2261,9.2261,9.2261,9.2261
EURHKD,20260420,184100,9.2262,9.2264,9.2262,9.2264
EURHKD,20260420,184200,9.2267,9.2278,9.2267,9.2278
EURHKD,20260420,184300,9.2279,9.2282,9.2277,9.2277
EURHKD,20260420,184400,9.2278,9.2281,9.2278,9.2281
EURHKD,20260420,184500,9.2281,9.2281,9.2281,9.2281
EURHKD,20260420,184600,9.2280,9.2280,9.2277,9.2277
EURHKD,20260420,184700,9.2276,9.2276,9.2269,9.2269
EURHKD,20260420,184800,9.2268,9.2271,9.2265,9.2271
EURHKD,20260420,184900,9.2272,9.2274,9.2272,9.2273
EURHKD,20260420,185000,9.2272,9.2272,9.2271,9.2272
EURHKD,20260420,185100,9.2273,9.2273,9.2273,9.2273
EURHKD,20260420,185200,9.2273,9.2273,9.2269,9.2271
EURHKD,20260420,185300,9.2273,9.2283,9.2273,9.2283
EURHKD,20260420,185400,9.2285,9.2288,9.2285,9.2286
EURHKD,20260420,185500,9.2285,9.2285,9.2285,9.2285
EURHKD,20260420,185600,9.2285,9.2285,9.2278,9.2278
EURHKD,20260420,185700,9.2276,9.2276,9.2275,9.2275
EURHKD,20260420,185800,9.2276,9.2278,9.2276,9.2278
EURHKD,20260420,185900,9.2277,9.2277,9.2276,9.2276
EURHKD,20260420,190000,9.2276,9.2278,9.2276,9.2278
EURHKD,20260420,190100,9.2281,9.2286,9.2281,9.2286
EURHKD,20260420,190200,9.2288,9.2288,9.2286,9.2286
EURHKD,20260420,190300,9.2287,9.2305,9.2287,9.2305
EURHKD,20260420,190400,9.2308,9.2308,9.2298,9.2301
EURHKD,20260420,190500,9.2300,9.2300,9.2292,9.2292
EURHKD,20260420,190600,9.2291,9.2291,9.2288,9.2291
EURHKD,20260420,190700,9.2292,9.2297,9.2292,9.2297
EURHKD,20260420,190800,9.2299,9.2301,9.2299,9.2301
EURHKD,20260420,190900,9.2299,9.2299,9.2299,9.2299
EURHKD,20260420,191000,9.2299,9.2305,9.2299,9.2305
EURHKD,20260420,191100,9.2305,9.2305,9.2305,9.2305
EURHKD,20260420,191200,9.2299,9.2300,9.2299,9.2300
EURHKD,20260420,191300,9.2300,9.2300,9.2299,9.2299
EURHKD,20260420,191400,9.2299,9.2299,9.2299,9.2299
EURHKD,20260420,191500,9.2298,9.2298,9.2298,9.2298
EURHKD,20260420,191600,9.2298,9.2298,9.2295,9.2295
EURHKD,20260420,191700,9.2295,9.2297,9.2295,9.2297
EURHKD,20260420,191800,9.2298,9.2299,9.2298,9.2299
EURHKD,20260420,191900,9.2298,9.2298,9.2295,9.2295
EURHKD,20260420,192000,9.2296,9.2299,9.2296,9.2297
EURHKD,20260420,192100,9.2296,9.2296,9.2289,9.2289
EURHKD,20260420,192200,9.2288,9.2288,9.2284,9.2284
EURHKD,20260420,192300,9.2283,9.2283,9.2282,9.2282
EURHKD,20260420,192400,9.2281,9.2281,9.2280,9.2280
EURHKD,20260420,192500,9.2277,9.2277,9.2277,9.2277
EURHKD,20260420,192600,9.2277,9.2277,9.2277,9.2277
EURHKD,20260420,192700,9.2274,9.2274,9.2271,9.2271
EURHKD,20260420,192800,9.2269,9.2269,9.2269,9.2269
EURHKD,20260420,192900,9.2268,9.2268,9.2267,9.2267
EURHKD,20260420,193000,9.2267,9.2267,9.2267,9.2267
EURHKD,20260420,193100,9.2267,9.2267,9.2261,9.2261
EURHKD,20260420,193200,9.2260,9.2260,9.2256,9.2257
EURHKD,20260420,193300,9.2256,9.2256,9.2255,9.2255
EURHKD,20260420,193400,9.2255,9.2255,9.2255,9.2255
EURHKD,20260420,193500,9.2259,9.2259,9.2259,9.2259
EURHKD,20260420,193600,9.2260,9.2274,9.2260,9.2271
EURHKD,20260420,193700,9.2270,9.2271,9.2263,9.2271
EURHKD,20260420,193800,9.2272,9.2278,9.2272,9.2274
EURHKD,20260420,193900,9.2273,9.2273,9.2271,9.2271
EURHKD,20260420,194000,9.2272,9.2276,9.2272,9.2276
EURHKD,20260420,194100,9.2275,9.2278,9.2271,9.2278
EURHKD,20260420,194200,9.2276,9.2276,9.2269,9.2269
EURHKD,20260420,194300,9.2267,9.2267,9.2264,9.2264
EURHKD,20260420,194400,9.2263,9.2271,9.2263,9.2271
EURHKD,20260420,194500,9.2271,9.2271,9.2271,9.2271
EURHKD,20260420,194600,9.2271,9.2271,9.2271,9.2271
EURHKD,20260420,194700,9.2270,9.2270,9.2269,9.2269
EURHKD,20260420,194800,9.2270,9.2270,9.2270,9.2270
EURHKD,20260420,194900,9.2270,9.2270,9.2270,9.2270
EURHKD,20260420,195000,9.2272,9.2272,9.2271,9.2271
EURHKD,20260420,195100,9.2270,9.2270,9.2269,9.2269
EURHKD,20260420,195200,9.2269,9.2269,9.2269,9.2269
EURHKD,20260420,195300,9.2267,9.2267,9.2263,9.2263
EURHKD,20260420,195400,9.2264,9.2265,9.2264,9.2265
EURHKD,20260420,195500,9.2263,9.2264,9.2263,9.2264
EURHKD,20260420,195600,9.2265,9.2265,9.2264,9.2264
EURHKD,20260420,195700,9.2264,9.2264,9.2262,9.2262
EURHKD,20260420,195800,9.2260,9.2260,9.2260,9.2260
EURHKD,20260420,195900,9.2261,9.2262,9.2261,9.2262
EURHKD,20260420,200000,9.2262,9.2262,9.2262,9.2262
EURHKD,20260420,200100,9.2263,9.2273,9.2263,9.2272
EURHKD,20260420,200200,9.2273,9.2275,9.2273,9.2275
EURHKD,20260420,200300,9.2276,9.2279,9.2276,9.2278
EURHKD,20260420,200400,9.2280,9.2280,9.2278,9.2279
EURHKD,20260420,200500,9.2280,9.2281,9.2280,9.2281
EURHKD,20260420,200600,9.2281,9.2281,9.2281,9.2281
EURHKD,20260420,200700,9.2282,9.2288,9.2282,9.2288
EURHKD,20260420,200800,9.2289,9.2290,9.2288,9.2288
EURHKD,20260420,200900,9.2287,9.2290,9.2285,9.2290
EURHKD,20260420,201000,9.2292,9.2292,9.2287,9.2292
EURHKD,20260420,201100,9.2294,9.2295,9.2294,9.2294
EURHKD,20260420,201200,9.2294,9.2294,9.2273,9.2273
EURHKD,20260420,201300,9.2274,9.2288,9.2274,9.2288
EURHKD,20260420,201400,9.2289,9.2291,9.2289,9.2291
EURHKD,20260420,201500,9.2292,9.2306,9.2292,9.2306
EURHKD,20260420,201600,9.2307,9.2307,9.2304,9.2304
EURHKD,20260420,201700,9.2303,9.2303,9.2299,9.2301
EURHKD,20260420,201800,9.2302,9.2304,9.2302,9.2303
EURHKD,20260420,201900,9.2302,9.2302,9.2301,9.2301
EURHKD,20260420,202000,9.2299,9.2303,9.2299,9.2301
EURHKD,20260420,202100,9.2299,9.2302,9.2299,9.2302
EURHKD,20260420,202200,9.2303,9.2308,9.2303,9.2308
EURHKD,20260420,202300,9.2309,9.2312,9.2309,9.2310
EURHKD,20260420,202400,9.2309,9.2309,9.2308,9.2309
EURHKD,20260420,202500,9.2308,9.2308,9.2303,9.2303
EURHKD,20260420,202600,9.2301,9.2301,9.2295,9.2295
EURHKD,20260420,202700,9.2293,9.2293,9.2289,9.2289
EURHKD,20260420,202800,9.2288,9.2288,9.2288,9.2288
EURHKD,20260420,202900,9.2290,9.2292,9.2270,9.2277
EURHKD,20260420,203000,9.2276,9.2276,9.2275,9.2275
EURHKD,20260420,203100,9.2274,9.2274,9.2271,9.2271
EURHKD,20260420,203200,9.2270,9.2274,9.2270,9.2272
EURHKD,20260420,203300,9.2271,9.2271,9.2267,9.2267
EURHKD,20260420,203400,9.2268,9.2271,9.2268,9.2271
EURHKD,20260420,203500,9.2270,9.2270,9.2270,9.2270
EURHKD,20260420,203600,9.2270,9.2275,9.2270,9.2275
EURHKD,20260420,203700,9.2275,9.2277,9.2264,9.2264
EURHKD,20260420,203800,9.2257,9.2260,9.2255,9.2260
EURHKD,20260420,203900,9.2261,9.2261,9.2257,9.2257
EURHKD,20260420,204000,9.2256,9.2256,9.2248,9.2248
EURHKD,20260420,204100,9.2249,9.2257,9.2249,9.2257
EURHKD,20260420,204200,9.2256,9.2256,9.2254,9.2255
EURHKD,20260420,204300,9.2255,9.2256,9.2255,9.2256
EURHKD,20260420,204400,9.2255,9.2255,9.2254,9.2255
EURHKD,20260420,204500,9.2256,9.2256,9.2255,9.2255
EURHKD,20260420,204600,9.2255,9.2256,9.2247,9.2247
EURHKD,20260420,204700,9.2248,9.2248,9.2248,9.2248
EURHKD,20260420,204800,9.2248,9.2248,9.2248,9.2248
EURHKD,20260420,204900,9.2249,9.2250,9.2247,9.2250
EURHKD,20260420,205000,9.2249,9.2250,9.2249,9.2250
EURHKD,20260420,205100,9.2247,9.2248,9.2246,9.2248
EURHKD,20260420,205200,9.2248,9.2248,9.2248,9.2248
EURHKD,20260420,205300,9.2252,9.2252,9.2250,9.2250
EURHKD,20260420,205400,9.2249,9.2249,9.2245,9.2245
EURHKD,20260420,205500,9.2246,9.2247,9.2246,9.2247
EURHKD,20260420,205600,9.2248,9.2250,9.2248,9.2250
EURHKD,20260420,205700,9.2249,9.2249,9.2245,9.2245
EURHKD,20260420,205800,9.2244,9.2244,9.2235,9.2238
EURHKD,20260420,205900,9.2242,9.2242,9.2236,9.2236
EURHKD,20260420,210000,9.2235,9.2235,9.2226,9.2234
EURHKD,20260420,210100,9.2235,9.2248,9.2235,9.2248
EURHKD,20260420,210200,9.2249,9.2257,9.2249,9.2257
EURHKD,20260420,210300,9.2259,9.2264,9.2259,9.2264
EURHKD,20260420,210400,9.2263,9.2263,9.2261,9.2261
EURHKD,20260420,210500,9.2260,9.2260,9.2259,9.2259
EURHKD,20260420,210600,9.2260,9.2265,9.2260,9.2265
EURHKD,20260420,210700,9.2266,9.2271,9.2266,9.2271
EURHKD,20260420,210800,9.2271,9.2271,9.2271,9.2271
EURHKD,20260420,210900,9.2280,9.2280,9.2280,9.2280
EURHKD,20260420,211000,9.2280,9.2280,9.2280,9.2280
EURHKD,20260420,211100,9.2280,9.2280,9.2269,9.2269
EURHKD,20260420,211200,9.2270,9.2274,9.2270,9.2274
EURHKD,20260420,211300,9.2278,9.2287,9.2278,9.2287
EURHKD,20260420,211400,9.2288,9.2290,9.2288,9.2290
EURHKD,20260420,211500,9.2290,9.2290,9.2290,9.2290
EURHKD,20260420,211600,9.2295,9.2295,9.2290,9.2290
EURHKD,20260420,211700,9.2289,9.2289,9.2284,9.2284
EURHKD,20260420,211800,9.2282,9.2282,9.2277,9.2277
EURHKD,20260420,211900,9.2276,9.2276,9.2275,9.2275
EURHKD,20260420,212000,9.2275,9.2275,9.2275,9.2275
EURHKD,20260420,212100,9.2266,9.2266,9.2264,9.2264
EURHKD,20260420,212200,9.2264,9.2264,9.2264,9.2264
EURHKD,20260420,212300,9.2269,9.2269,9.2269,9.2269
EURHKD,20260420,212400,9.2268,9.2268,9.2266,9.2266
EURHKD,20260420,212500,9.2267,9.2267,9.2267,9.2267
EURHKD,20260420,212600,9.2267,9.2268,9.2267,9.2268
EURHKD,20260420,212700,9.2269,9.2270,9.2269,9.2269
EURHKD,20260420,212800,9.2270,9.2271,9.2270,9.2271
EURHKD,20260420,212900,9.2271,9.2271,9.2271,9.2271
EURHKD,20260420,213000,9.2273,9.2273,9.2273,9.2273
EURHKD,20260420,213100,9.2273,9.2278,9.2273,9.2278
EURHKD,20260420,213200,9.2278,9.2278,9.2278,9.2278
EURHKD,20260420,213300,9.2283,9.2283,9.2283,9.2283
EURHKD,20260420,213400,9.2282,9.2282,9.2281,9.2281
EURHKD,20260420,213500,9.2278,9.2278,9.2278,9.2278
EURHKD,20260420,213600,9.2279,9.2285,9.2279,9.2285
EURHKD,20260420,213700,9.2286,9.2288,9.2286,9.2288
EURHKD,20260420,213800,9.2289,9.2290,9.2289,9.2290
EURHKD,20260420,213900,9.2291,9.2295,9.2291,9.2295
EURHKD,20260420,214000,9.2296,9.2297,9.2295,9.2296
EURHKD,20260420,214100,9.2292,9.2292,9.2287,9.2287
EURHKD,20260420,214200,9.2286,9.2286,9.2284,9.2285
EURHKD,20260420,214300,9.2285,9.2285,9.2285,9.2285
EURHKD,20260420,214400,9.2293,9.2293,9.2292,9.2292
EURHKD,20260420,214500,9.2292,9.2292,9.2292,9.2292
EURHKD,20260420,214600,9.2286,9.2286,9.2285,9.2285
EURHKD,20260420,214700,9.2285,9.2285,9.2285,9.2285
EURHKD,20260420,214800,9.2285,9.2285,9.2285,9.2285
EURHKD,20260420,214900,9.2285,9.2285,9.2285,9.2285
EURHKD,20260420,215000,9.2281,9.2281,9.2281,9.2281
EURHKD,20260420,215100,9.2282,9.2284,9.2282,9.2284
EURHKD,20260420,215200,9.2284,9.2284,9.2284,9.2284
EURHKD,20260420,215300,9.2283,9.2283,9.2279,9.2279
EURHKD,20260420,215400,9.2278,9.2283,9.2278,9.2283
EURHKD,20260420,215500,9.2279,9.2279,9.2276,9.2277
EURHKD,20260420,215600,9.2278,9.2289,9.2278,9.2289
EURHKD,20260420,215700,9.2290,9.2290,9.2290,9.2290
EURHKD,20260420,215800,9.2286,9.2286,9.2286,9.2286
EURHKD,20260420,215900,9.2285,9.2285,9.2278,9.2278
EURHKD,20260420,220000,9.2279,9.2279,9.2277,9.2277
EURHKD,20260420,220100,9.2276,9.2276,9.2272,9.2273
EURHKD,20260420,220200,9.2274,9.2274,9.2274,9.2274
EURHKD,20260420,220300,9.2275,9.2276,9.2275,9.2276
EURHKD,20260420,220400,9.2275,9.2275,9.2275,9.2275
EURHKD,20260420,220500,9.2275,9.2275,9.2275,9.2275
EURHKD,20260420,220600,9.2277,9.2277,9.2277,9.2277
EURHKD,20260420,220700,9.2277,9.2281,9.2277,9.2281
EURHKD,20260420,220800,9.2283,9.2284,9.2283,9.2284
EURHKD,20260420,220900,9.2285,9.2294,9.2285,9.2294
EURHKD,20260420,221000,9.2296,9.2296,9.2289,9.2289
EURHKD,20260420,221100,9.2288,9.2288,9.2288,9.2288
EURHKD,20260420,221200,9.2288,9.2288,9.2288,9.2288
EURHKD,20260420,221300,9.2288,9.2288,9.2288,9.2288
EURHKD,20260420,221400,9.2288,9.2288,9.2288,9.2288
EURHKD,20260420,221500,9.2288,9.2288,9.2284,9.2284
EURHKD,20260420,221600,9.2285,9.2285,9.2284,9.2284
EURHKD,20260420,221700,9.2284,9.2284,9.2284,9.2284
EURHKD,20260420,221800,9.2284,9.2284,9.2284,9.2284
EURHKD,20260420,221900,9.2284,9.2284,9.2284,9.2284
EURHKD,20260420,222000,9.2284,9.2284,9.2284,9.2284
EURHKD,20260420,222100,9.2284,9.2284,9.2284,9.2284
EURHKD,20260420,222200,9.2284,9.2284,9.2284,9.2284
EURHKD,20260420,222300,9.2284,9.2284,9.2284,9.2284
EURHKD,20260420,222400,9.2284,9.2284,9.2284,9.2284
EURHKD,20260420,222500,9.2284,9.2284,9.2284,9.2284
EURHKD,20260420,222600,9.2284,9.2284,9.2284,9.2284
EURHKD,20260420,222700,9.2272,9.2272,9.2270,9.2270
EURHKD,20260420,222800,9.2270,9.2270,9.2270,9.2270
EURHKD,20260420,222900,9.2270,9.2270,9.2270,9.2270
EURHKD,20260420,223000,9.2273,9.2273,9.2273,9.2273
EURHKD,20260420,223100,9.2272,9.2274,9.2272,9.2272
EURHKD,20260420,223200,9.2273,9.2276,9.2273,9.2276
EURHKD,20260420,223300,9.2273,9.2273,9.2265,9.2265
EURHKD,20260420,223400,9.2262,9.2262,9.2259,9.2259
EURHKD,20260420,223500,9.2260,9.2265,9.2260,9.2265
EURHKD,20260420,223600,9.2266,9.2274,9.2266,9.2274
EURHKD,20260420,223700,9.2273,9.2277,9.2273,9.2275
EURHKD,20260420,223800,9.2275,9.2275,9.2275,9.2275
EURHKD,20260420,223900,9.2274,9.2278,9.2274,9.2278
EURHKD,20260420,224000,9.2278,9.2278,9.2278,9.2278
EURHKD,20260420,224100,9.2277,9.2277,9.2277,9.2277
EURHKD,20260420,224200,9.2277,9.2277,9.2277,9.2277
EURHKD,20260420,224300,9.2278,9.2278,9.2277,9.2277
EURHKD,20260420,224400,9.2278,9.2279,9.2278,9.2279
EURHKD,20260420,224500,9.2278,9.2278,9.2278,9.2278
EURHKD,20260420,224600,9.2276,9.2276,9.2274,9.2274
EURHKD,20260420,224700,9.2274,9.2274,9.2274,9.2274
EURHKD,20260420,224800,9.2273,9.2276,9.2273,9.2276
EURHKD,20260420,224900,9.2278,9.2278,9.2278,9.2278
EURHKD,20260420,225000,9.2284,9.2292,9.2284,9.2292
EURHKD,20260420,225100,9.2295,9.2295,9.2294,9.2295
EURHKD,20260420,225200,9.2297,9.2298,9.2296,9.2298
EURHKD,20260420,225300,9.2299,9.2300,9.2296,9.2296
EURHKD,20260420,225400,9.2297,9.2297,9.2296,9.2297
EURHKD,20260420,225500,9.2296,9.2299,9.2296,9.2297
EURHKD,20260420,225600,9.2298,9.2298,9.2297,9.2297
EURHKD,20260420,225700,9.2296,9.2296,9.2295,9.2295
EURHKD,20260420,225800,9.2295,9.2299,9.2295,9.2299
EURHKD,20260420,225900,9.2298,9.2298,9.2294,9.2294
EURHKD,20260420,230000,9.2293,9.2294,9.2292,9.2294
EURHKD,20260420,230100,9.2295,9.2296,9.2294,9.2296
EURHKD,20260420,230200,9.2296,9.2296,9.2296,9.2296
EURHKD,20260420,230300,9.2296,9.2296,9.2296,9.2296
EURHKD,20260420,230400,9.2296,9.2296,9.2296,9.2296
EURHKD,20260420,230500,9.2296,9.2296,9.2296,9.2296
EURHKD,20260420,230600,9.2296,9.2296,9.2296,9.2296
EURHKD,20260420,230700,9.2296,9.2296,9.2296,9.2296
EURHKD,20260420,230800,9.2296,9.2296,9.2296,9.2296
EURHKD,20260420,230900,9.2296,9.2296,9.2296,9.2296
EURHKD,20260420,231000,9.2296,9.2296,9.2296,9.2296
EURHKD,20260420,231100,9.2279,9.2279,9.2279,9.2279
EURHKD,20260420,231200,9.2279,9.2279,9.2279,9.2279
EURHKD,20260420,231300,9.2279,9.2279,9.2279,9.2279
EURHKD,20260420,231400,9.2277,9.2277,9.2277,9.2277
EURHKD,20260420,231500,9.2277,9.2278,9.2277,9.2278
EURHKD,20260420,231600,9.2277,9.2280,9.2277,9.2280
EURHKD,20260420,231700,9.2280,9.2280,9.2280,9.2280
EURHKD,20260420,231800,9.2280,9.2285,9.2280,9.2285
EURHKD,20260420,231900,9.2285,9.2285,9.2285,9.2285
EURHKD,20260420,232000,9.2285,9.2285,9.2285,9.2285
EURHKD,20260420,232100,9.2285,9.2285,9.2285,9.2285
EURHKD,20260420,232200,9.2285,9.2285,9.2285,9.2285
EURHKD,20260420,232300,9.2285,9.2285,9.2285,9.2285
EURHKD,20260420,232400,9.2282,9.2282,9.2282,9.2282
EURHKD,20260420,232500,9.2282,9.2282,9.2282,9.2282
EURHKD,20260420,232600,9.2282,9.2282,9.2282,9.2282
EURHKD,20260420,232700,9.2283,9.2289,9.2283,9.2289
EURHKD,20260420,232800,9.2292,9.2292,9.2292,9.2292
EURHKD,20260420,232900,9.2292,9.2293,9.2292,9.2293
EURHKD,20260420,233000,9.2293,9.2293,9.2293,9.2293
EURHKD,20260420,233100,9.2294,9.2296,9.2294,9.2296
EURHKD,20260420,233200,9.2295,9.2295,9.2295,9.2295
EURHKD,20260420,233300,9.2295,9.2295,9.2295,9.2295
EURHKD,20260420,233400,9.2295,9.2295,9.2295,9.2295
EURHKD,20260420,233500,9.2296,9.2296,9.2296,9.2296
EURHKD,20260420,233600,9.2295,9.2295,9.2295,9.2295
EURHKD,20260420,233700,9.2295,9.2295,9.2295,9.2295
EURHKD,20260420,233800,9.2294,9.2295,9.2294,9.2295
EURHKD,20260420,233900,9.2296,9.2296,9.2293,9.2293
EURHKD,20260420,234000,9.2292,9.2292,9.2292,9.2292
EURHKD,20260420,234100,9.2292,9.2293,9.2291,9.2293
EURHKD,20260420,234200,9.2294,9.2294,9.2290,9.2293
EURHKD,20260420,234300,9.2294,9.2294,9.2293,9.2293
EURHKD,20260420,234400,9.2292,9.2292,9.2291,9.2292
EURHKD,20260420,234500,9.2293,9.2294,9.2293,9.2294
EURHKD,20260420,234600,9.2293,9.2293,9.2292,9.2292
EURHKD,20260420,234700,9.2292,9.2292,9.2292,9.2292
EURHKD,20260420,234800,9.2292,9.2292,9.2292,9.2292
EURHKD,20260420,234900,9.2292,9.2293,9.2292,9.2293
EURHKD,20260420,235000,9.2292,9.2292,9.2291,9.2291
EURHKD,20260420,235100,9.2292,9.2292,9.2291,9.2292
EURHKD,20260420,235200,9.2293,9.2294,9.2292,9.2292
EURHKD,20260420,235300,9.2291,9.2291,9.2291,9.2291
EURHKD,20260420,235400,9.2292,9.2292,9.2290,9.2290
EURHKD,20260420,235500,9.2291,9.2292,9.2291,9.2292
EURHKD,20260420,235600,9.2290,9.2290,9.2285,9.2285
EURHKD,20260420,235700,9.2286,9.2287,9.2286,9.2287
EURHKD,20260420,235800,9.2289,9.2289,9.2283,9.2285
EURHKD,20260420,235900,9.2284,9.2284,9.2278,9.2278
EURHKD,20260421,000000,9.2280,9.2288,9.2280,9.2288
EURMXN,20260420,000100,20.353,20.407,20.353,20.407
EURMXN,20260420,000200,20.413,20.418,20.410,20.410
EURMXN,20260420,000300,20.404,20.404,20.388,20.388
EURMXN,20260420,000400,20.386,20.386,20.382,20.382
EURMXN,20260420,000500,20.381,20.383,20.380,20.383
EURMXN,20260420,000600,20.388,20.389,20.385,20.385
EURMXN,20260420,000700,20.384,20.384,20.381,20.381
EURMXN,20260420,000800,20.380,20.381,20.378,20.381
EURMXN,20260420,000900,20.379,20.379,20.377,20.377
EURMXN,20260420,001000,20.378,20.378,20.369,20.370
EURMXN,20260420,001100,20.371,20.371,20.368,20.369
EURMXN,20260420,001200,20.370,20.371,20.369,20.371
EURMXN,20260420,001300,20.372,20.375,20.372,20.373
EURMXN,20260420,001400,20.372,20.375,20.372,20.375
EURMXN,20260420,001500,20.375,20.375,20.375,20.375
EURMXN,20260420,001600,20.376,20.377,20.375,20.375
EURMXN,20260420,001700,20.374,20.374,20.372,20.372
EURMXN,20260420,001800,20.373,20.373,20.372,20.372
EURMXN,20260420,001900,20.371,20.372,20.369,20.369
EURMXN,20260420,002000,20.370,20.372,20.370,20.371
EURMXN,20260420,002100,20.370,20.373,20.370,20.372
EURMXN,20260420,002200,20.371,20.372,20.368,20.368
EURMXN,20260420,002300,20.367,20.368,20.367,20.367
EURMXN,20260420,002400,20.368,20.371,20.368,20.369
EURMXN,20260420,002500,20.370,20.372,20.369,20.372
EURMXN,20260420,002600,20.372,20.372,20.372,20.372
EURMXN,20260420,002700,20.373,20.374,20.372,20.372
EURMXN,20260420,002800,20.371,20.371,20.369,20.370
EURMXN,20260420,002900,20.371,20.375,20.371,20.375
EURMXN,20260420,003000,20.376,20.376,20.375,20.375
EURMXN,20260420,003100,20.374,20.377,20.373,20.377
EURMXN,20260420,003200,20.379,20.382,20.378,20.382
EURMXN,20260420,003300,20.381,20.383,20.381,20.382
EURMXN,20260420,003400,20.381,20.381,20.381,20.381
EURMXN,20260420,003500,20.379,20.381,20.378,20.381
EURMXN,20260420,003600,20.380,20.381,20.380,20.380
EURMXN,20260420,003700,20.381,20.382,20.381,20.382
EURMXN,20260420,003800,20.382,20.383,20.382,20.383
EURMXN,20260420,003900,20.383,20.383,20.383,20.383
EURMXN,20260420,004000,20.382,20.382,20.382,20.382
EURMXN,20260420,004100,20.383,20.383,20.383,20.383
EURMXN,20260420,004200,20.383,20.383,20.383,20.383
EURMXN,20260420,004300,20.383,20.383,20.383,20.383
EURMXN,20260420,004400,20.383,20.384,20.383,20.384
EURMXN,20260420,004500,20.385,20.385,20.385,20.385
EURMXN,20260420,004600,20.383,20.383,20.383,20.383
EURMXN,20260420,004700,20.383,20.383,20.382,20.382
EURMXN,20260420,004800,20.382,20.382,20.382,20.382
EURMXN,20260420,004900,20.381,20.381,20.381,20.381
EURMXN,20260420,005000,20.380,20.380,20.376,20.376
EURMXN,20260420,005100,20.376,20.376,20.376,20.376
EURMXN,20260420,005200,20.375,20.375,20.375,20.375
EURMXN,20260420,005300,20.375,20.375,20.375,20.375
EURMXN,20260420,005400,20.376,20.376,20.376,20.376
EURMXN,20260420,005500,20.377,20.378,20.377,20.378
EURMXN,20260420,005600,20.378,20.378,20.377,20.377
EURMXN,20260420,005700,20.377,20.378,20.377,20.378
EURMXN,20260420,005800,20.378,20.378,20.378,20.378
EURMXN,20260420,005900,20.378,20.380,20.378,20.380
EURMXN,20260420,010000,20.381,20.381,20.380,20.381
EURMXN,20260420,010100,20.382,20.382,20.382,20.382
EURMXN,20260420,010200,20.382,20.382,20.382,20.382
EURMXN,20260420,010300,20.382,20.383,20.382,20.382
EURMXN,20260420,010400,20.383,20.384,20.383,20.384
EURMXN,20260420,010500,20.385,20.385,20.385,20.385
EURMXN,20260420,010600,20.385,20.386,20.385,20.386
EURMXN,20260420,010700,20.385,20.386,20.385,20.386
EURMXN,20260420,010800,20.386,20.386,20.386,20.386
EURMXN,20260420,010900,20.386,20.386,20.386,20.386
EURMXN,20260420,011000,20.386,20.386,20.386,20.386
EURMXN,20260420,011100,20.387,20.387,20.387,20.387
EURMXN,20260420,011200,20.387,20.387,20.387,20.387
EURMXN,20260420,011300,20.388,20.389,20.388,20.389
EURMXN,20260420,011400,20.390,20.390,20.390,20.390
EURMXN,20260420,011500,20.390,20.391,20.390,20.391
EURMXN,20260420,011600,20.391,20.391,20.391,20.391
EURMXN,20260420,011700,20.392,20.392,20.390,20.390
EURMXN,20260420,011800,20.391,20.391,20.390,20.390
EURMXN,20260420,011900,20.390,20.390,20.390,20.390
EURMXN,20260420,012000,20.390,20.390,20.390,20.390
EURMXN,20260420,012100,20.390,20.390,20.390,20.390
EURMXN,20260420,012200,20.390,20.391,20.390,20.391
EURMXN,20260420,012300,20.390,20.391,20.390,20.391
EURMXN,20260420,012400,20.390,20.391,20.390,20.391
EURMXN,20260420,012500,20.392,20.392,20.390,20.390
EURMXN,20260420,012600,20.389,20.391,20.389,20.391
EURMXN,20260420,012700,20.393,20.394,20.393,20.394
EURMXN,20260420,012800,20.395,20.395,20.394,20.394
EURMXN,20260420,012900,20.393,20.393,20.393,20.393
EURMXN,20260420,013000,20.393,20.393,20.393,20.393
EURMXN,20260420,013100,20.391,20.392,20.390,20.392
EURMXN,20260420,013200,20.393,20.393,20.393,20.393
EURMXN,20260420,013300,20.392,20.392,20.390,20.390
EURMXN,20260420,013400,20.389,20.389,20.389,20.389
EURMXN,20260420,013500,20.390,20.392,20.390,20.392
EURMXN,20260420,013600,20.392,20.394,20.392,20.394
EURMXN,20260420,013700,20.393,20.393,20.392,20.392
EURMXN,20260420,013800,20.392,20.392,20.392,20.392
EURMXN,20260420,013900,20.391,20.392,20.391,20.392
EURMXN,20260420,014000,20.391,20.392,20.391,20.391
EURMXN,20260420,014100,20.392,20.392,20.392,20.392
EURMXN,20260420,014200,20.392,20.392,20.391,20.391
EURMXN,20260420,014300,20.392,20.394,20.391,20.394
EURMXN,20260420,014400,20.395,20.396,20.393,20.394
EURMXN,20260420,014500,20.395,20.395,20.394,20.395
EURMXN,20260420,014600,20.396,20.398,20.396,20.398
EURMXN,20260420,014700,20.397,20.398,20.396,20.398
EURMXN,20260420,014800,20.397,20.398,20.397,20.397
EURMXN,20260420,014900,20.396,20.396,20.395,20.395
EURMXN,20260420,015000,20.394,20.397,20.394,20.397
EURMXN,20260420,015100,20.396,20.397,20.396,20.397
EURMXN,20260420,015200,20.396,20.397,20.395,20.395
EURMXN,20260420,015300,20.395,20.395,20.395,20.395
EURMXN,20260420,015400,20.395,20.396,20.395,20.396
EURMXN,20260420,015500,20.395,20.395,20.393,20.393
EURMXN,20260420,015600,20.392,20.392,20.388,20.389
EURMXN,20260420,015700,20.389,20.389,20.389,20.389
EURMXN,20260420,015800,20.390,20.391,20.390,20.390
EURMXN,20260420,015900,20.389,20.389,20.389,20.389
EURMXN,20260420,020000,20.389,20.389,20.387,20.388
EURMXN,20260420,020100,20.387,20.392,20.387,20.392
EURMXN,20260420,020200,20.393,20.393,20.390,20.390
EURMXN,20260420,020300,20.389,20.389,20.388,20.389
EURMXN,20260420,020400,20.388,20.390,20.388,20.390
EURMXN,20260420,020500,20.389,20.392,20.389,20.392
EURMXN,20260420,020600,20.393,20.393,20.390,20.390
EURMXN,20260420,020700,20.391,20.393,20.391,20.393
EURMXN,20260420,020800,20.393,20.396,20.393,20.396
EURMXN,20260420,020900,20.397,20.397,20.396,20.397
EURMXN,20260420,021000,20.397,20.397,20.396,20.397
EURMXN,20260420,021100,20.396,20.396,20.395,20.395
EURMXN,20260420,021200,20.396,20.396,20.395,20.395
EURMXN,20260420,021300,20.394,20.395,20.392,20.395
EURMXN,20260420,021400,20.394,20.395,20.393,20.393
EURMXN,20260420,021500,20.392,20.395,20.392,20.395
EURMXN,20260420,021600,20.393,20.395,20.393,20.393
EURMXN,20260420,021700,20.392,20.392,20.388,20.388
EURMXN,20260420,021800,20.387,20.390,20.387,20.390
EURMXN,20260420,021900,20.389,20.389,20.388,20.388
EURMXN,20260420,022000,20.389,20.389,20.385,20.385
EURMXN,20260420,022100,20.386,20.388,20.386,20.388
EURMXN,20260420,022200,20.387,20.387,20.386,20.386
EURMXN,20260420,022300,20.387,20.387,20.384,20.385
EURMXN,20260420,022400,20.385,20.385,20.385,20.385
EURMXN,20260420,022500,20.386,20.386,20.385,20.385
EURMXN,20260420,022600,20.386,20.386,20.385,20.385
EURMXN,20260420,022700,20.384,20.384,20.383,20.383
EURMXN,20260420,022800,20.382,20.385,20.382,20.384
EURMXN,20260420,022900,20.385,20.385,20.383,20.384
EURMXN,20260420,023000,20.385,20.385,20.384,20.384
EURMXN,20260420,023100,20.384,20.384,20.383,20.383
EURMXN,20260420,023200,20.384,20.386,20.384,20.385
EURMXN,20260420,023300,20.386,20.387,20.386,20.387
EURMXN,20260420,023400,20.388,20.390,20.388,20.390
EURMXN,20260420,023500,20.391,20.391,20.390,20.390
EURMXN,20260420,023600,20.390,20.390,20.389,20.389
EURMXN,20260420,023700,20.390,20.390,20.389,20.389
EURMXN,20260420,023800,20.390,20.391,20.390,20.391
EURMXN,20260420,023900,20.390,20.391,20.389,20.390
EURMXN,20260420,024000,20.391,20.391,20.389,20.389
EURMXN,20260420,024100,20.389,20.389,20.388,20.388
EURMXN,20260420,024200,20.389,20.389,20.389,20.389
EURMXN,20260420,024300,20.388,20.388,20.388,20.388
EURMXN,20260420,024400,20.389,20.390,20.389,20.389
EURMXN,20260420,024500,20.389,20.390,20.389,20.390
EURMXN,20260420,024600,20.391,20.391,20.391,20.391
EURMXN,20260420,024700,20.390,20.390,20.390,20.390
EURMXN,20260420,024800,20.390,20.390,20.390,20.390
EURMXN,20260420,024900,20.390,20.390,20.390,20.390
EURMXN,20260420,025000,20.391,20.391,20.389,20.390
EURMXN,20260420,025100,20.389,20.389,20.389,20.389
EURMXN,20260420,025200,20.389,20.389,20.389,20.389
EURMXN,20260420,025300,20.389,20.389,20.388,20.388
EURMXN,20260420,025400,20.389,20.389,20.389,20.389
EURMXN,20260420,025500,20.390,20.391,20.390,20.391
EURMXN,20260420,025600,20.392,20.397,20.392,20.397
EURMXN,20260420,025700,20.396,20.396,20.393,20.393
EURMXN,20260420,025800,20.393,20.393,20.392,20.392
EURMXN,20260420,025900,20.392,20.392,20.392,20.392
EURMXN,20260420,030000,20.393,20.393,20.392,20.392
EURMXN,20260420,030100,20.393,20.393,20.391,20.392
EURMXN,20260420,030200,20.391,20.392,20.390,20.390
EURMXN,20260420,030300,20.389,20.390,20.386,20.386
EURMXN,20260420,030400,20.387,20.388,20.387,20.387
EURMXN,20260420,030500,20.386,20.388,20.380,20.385
EURMXN,20260420,030600,20.386,20.386,20.385,20.386
EURMXN,20260420,030700,20.387,20.387,20.386,20.386
EURMXN,20260420,030800,20.385,20.385,20.383,20.384
EURMXN,20260420,030900,20.383,20.385,20.382,20.385
EURMXN,20260420,031000,20.385,20.386,20.385,20.386
EURMXN,20260420,031100,20.385,20.386,20.383,20.383
EURMXN,20260420,031200,20.382,20.383,20.382,20.382
EURMXN,20260420,031300,20.383,20.383,20.382,20.382
EURMXN,20260420,031400,20.381,20.382,20.381,20.382
EURMXN,20260420,031500,20.382,20.382,20.381,20.381
EURMXN,20260420,031600,20.380,20.382,20.380,20.382
EURMXN,20260420,031700,20.381,20.382,20.381,20.382
EURMXN,20260420,031800,20.382,20.382,20.382,20.382
EURMXN,20260420,031900,20.381,20.381,20.381,20.381
EURMXN,20260420,032000,20.380,20.380,20.379,20.379
EURMXN,20260420,032100,20.378,20.378,20.375,20.375
EURMXN,20260420,032200,20.376,20.378,20.376,20.377
EURMXN,20260420,032300,20.378,20.379,20.374,20.374
EURMXN,20260420,032400,20.375,20.377,20.375,20.377
EURMXN,20260420,032500,20.378,20.378,20.375,20.375
EURMXN,20260420,032600,20.375,20.375,20.375,20.375
EURMXN,20260420,032700,20.375,20.375,20.375,20.375
EURMXN,20260420,032800,20.375,20.375,20.375,20.375
EURMXN,20260420,032900,20.375,20.375,20.375,20.375
EURMXN,20260420,033000,20.375,20.375,20.375,20.375
EURMXN,20260420,033100,20.376,20.376,20.375,20.375
EURMXN,20260420,033200,20.376,20.376,20.375,20.376
EURMXN,20260420,033300,20.375,20.378,20.375,20.378
EURMXN,20260420,033400,20.377,20.378,20.377,20.378
EURMXN,20260420,033500,20.379,20.380,20.379,20.379
EURMXN,20260420,033600,20.378,20.378,20.377,20.377
EURMXN,20260420,033700,20.378,20.378,20.378,20.378
EURMXN,20260420,033800,20.378,20.379,20.378,20.379
EURMXN,20260420,033900,20.380,20.380,20.379,20.380
EURMXN,20260420,034000,20.381,20.381,20.380,20.380
EURMXN,20260420,034100,20.379,20.380,20.379,20.380
EURMXN,20260420,034200,20.380,20.380,20.379,20.379
EURMXN,20260420,034300,20.380,20.380,20.379,20.379
EURMXN,20260420,034400,20.379,20.379,20.379,20.379
EURMXN,20260420,034500,20.380,20.380,20.379,20.380
EURMXN,20260420,034600,20.379,20.379,20.377,20.377
EURMXN,20260420,034700,20.377,20.377,20.377,20.377
EURMXN,20260420,034800,20.378,20.378,20.378,20.378
EURMXN,20260420,034900,20.378,20.379,20.378,20.379
EURMXN,20260420,035000,20.379,20.379,20.379,20.379
EURMXN,20260420,035100,20.380,20.380,20.380,20.380
EURMXN,20260420,035200,20.380,20.380,20.380,20.380
EURMXN,20260420,035300,20.379,20.379,20.379,20.379
EURMXN,20260420,035400,20.379,20.379,20.379,20.379
EURMXN,20260420,035500,20.379,20.379,20.378,20.378
EURMXN,20260420,035600,20.377,20.378,20.377,20.378
EURMXN,20260420,035700,20.378,20.379,20.378,20.379
EURMXN,20260420,035800,20.378,20.381,20.378,20.381
EURMXN,20260420,035900,20.380,20.381,20.380,20.381
EURMXN,20260420,040000,20.380,20.380,20.379,20.379
EURMXN,20260420,040100,20.379,20.379,20.378,20.379
EURMXN,20260420,040200,20.379,20.379,20.379,20.379
EURMXN,20260420,040300,20.378,20.379,20.378,20.378
EURMXN,20260420,040400,20.379,20.379,20.379,20.379
EURMXN,20260420,040500,20.379,20.379,20.379,20.379
EURMXN,20260420,040600,20.379,20.380,20.379,20.380
EURMXN,20260420,040700,20.380,20.380,20.379,20.379
EURMXN,20260420,040800,20.379,20.379,20.379,20.379
EURMXN,20260420,040900,20.378,20.379,20.378,20.379
EURMXN,20260420,041000,20.379,20.379,20.379,20.379
EURMXN,20260420,041100,20.379,20.379,20.379,20.379
EURMXN,20260420,041200,20.380,20.381,20.380,20.381
EURMXN,20260420,041300,20.381,20.381,20.381,20.381
EURMXN,20260420,041400,20.382,20.382,20.382,20.382
EURMXN,20260420,041500,20.381,20.381,20.380,20.380
EURMXN,20260420,041600,20.381,20.382,20.381,20.382
EURMXN,20260420,041700,20.383,20.383,20.383,20.383
EURMXN,20260420,041800,20.384,20.385,20.384,20.385
EURMXN,20260420,041900,20.384,20.384,20.383,20.383
EURMXN,20260420,042000,20.382,20.383,20.382,20.383
EURMXN,20260420,042100,20.383,20.383,20.383,20.383
EURMXN,20260420,042200,20.383,20.384,20.383,20.384
EURMXN,20260420,042300,20.383,20.383,20.383,20.383
EURMXN,20260420,042400,20.383,20.383,20.383,20.383
EURMXN,20260420,042500,20.383,20.384,20.383,20.384
EURMXN,20260420,042600,20.384,20.384,20.384,20.384
EURMXN,20260420,042700,20.382,20.382,20.382,20.382
EURMXN,20260420,042800,20.381,20.382,20.381,20.381
EURMXN,20260420,042900,20.381,20.381,20.381,20.381
EURMXN,20260420,043000,20.381,20.381,20.381,20.381
EURMXN,20260420,043100,20.382,20.383,20.382,20.383
EURMXN,20260420,043200,20.383,20.383,20.383,20.383
EURMXN,20260420,043300,20.383,20.383,20.383,20.383
EURMXN,20260420,043400,20.382,20.382,20.382,20.382
EURMXN,20260420,043500,20.382,20.382,20.381,20.382
EURMXN,20260420,043600,20.382,20.382,20.382,20.382
EURMXN,20260420,043700,20.381,20.381,20.380,20.381
EURMXN,20260420,043800,20.379,20.379,20.379,20.379
EURMXN,20260420,043900,20.379,20.379,20.379,20.379
EURMXN,20260420,044000,20.378,20.378,20.378,20.378
EURMXN,20260420,044100,20.378,20.378,20.378,20.378
EURMXN,20260420,044200,20.378,20.378,20.378,20.378
EURMXN,20260420,044300,20.379,20.379,20.379,20.379
EURMXN,20260420,044400,20.379,20.379,20.379,20.379
EURMXN,20260420,044500,20.379,20.379,20.379,20.379
EURMXN,20260420,044600,20.379,20.379,20.379,20.379
EURMXN,20260420,044700,20.379,20.379,20.378,20.379
EURMXN,20260420,044800,20.378,20.378,20.378,20.378
EURMXN,20260420,044900,20.377,20.378,20.377,20.378
EURMXN,20260420,045000,20.378,20.378,20.377,20.377
EURMXN,20260420,045100,20.377,20.377,20.377,20.377
EURMXN,20260420,045200,20.376,20.376,20.376,20.376
EURMXN,20260420,045300,20.377,20.378,20.377,20.377
EURMXN,20260420,045400,20.376,20.376,20.376,20.376
EURMXN,20260420,045500,20.376,20.376,20.375,20.375
EURMXN,20260420,045600,20.374,20.375,20.374,20.375
EURMXN,20260420,045700,20.375,20.375,20.375,20.375
EURMXN,20260420,045800,20.376,20.376,20.376,20.376
EURMXN,20260420,045900,20.376,20.376,20.375,20.375
EURMXN,20260420,050000,20.376,20.376,20.376,20.376
EURMXN,20260420,050100,20.376,20.376,20.376,20.376
EURMXN,20260420,050200,20.376,20.376,20.376,20.376
EURMXN,20260420,050300,20.376,20.376,20.376,20.376
EURMXN,20260420,050400,20.376,20.376,20.376,20.376
EURMXN,20260420,050500,20.376,20.376,20.376,20.376
EURMXN,20260420,050600,20.376,20.376,20.376,20.376
EURMXN,20260420,050700,20.376,20.377,20.376,20.377
EURMXN,20260420,050800,20.377,20.377,20.377,20.377
EURMXN,20260420,050900,20.377,20.378,20.377,20.378
EURMXN,20260420,051000,20.378,20.378,20.378,20.378
EURMXN,20260420,051100,20.379,20.379,20.379,20.379
EURMXN,20260420,051200,20.380,20.381,20.380,20.380
EURMXN,20260420,051300,20.379,20.379,20.379,20.379
EURMXN,20260420,051400,20.379,20.380,20.379,20.380
EURMXN,20260420,051500,20.381,20.381,20.380,20.381
EURMXN,20260420,051600,20.381,20.381,20.381,20.381
EURMXN,20260420,051700,20.381,20.381,20.381,20.381
EURMXN,20260420,051800,20.381,20.381,20.381,20.381
EURMXN,20260420,051900,20.381,20.381,20.381,20.381
EURMXN,20260420,052000,20.381,20.381,20.381,20.381
EURMXN,20260420,052100,20.379,20.379,20.379,20.379
EURMXN,20260420,052200,20.379,20.379,20.378,20.378
EURMXN,20260420,052300,20.378,20.378,20.378,20.378
EURMXN,20260420,052400,20.378,20.379,20.378,20.379
EURMXN,20260420,052500,20.379,20.379,20.379,20.379
EURMXN,20260420,052600,20.379,20.379,20.379,20.379
EURMXN,20260420,052700,20.379,20.382,20.379,20.382
EURMXN,20260420,052800,20.382,20.382,20.382,20.382
EURMXN,20260420,052900,20.382,20.382,20.382,20.382
EURMXN,20260420,053000,20.382,20.383,20.382,20.383
EURMXN,20260420,053100,20.383,20.383,20.383,20.383
EURMXN,20260420,053200,20.384,20.384,20.384,20.384
EURMXN,20260420,053300,20.383,20.384,20.383,20.383
EURMXN,20260420,053400,20.382,20.382,20.382,20.382
EURMXN,20260420,053500,20.383,20.383,20.382,20.382
EURMXN,20260420,053600,20.382,20.382,20.382,20.382
EURMXN,20260420,053700,20.382,20.383,20.382,20.383
EURMXN,20260420,053800,20.384,20.385,20.384,20.385
EURMXN,20260420,053900,20.386,20.388,20.386,20.388
EURMXN,20260420,054000,20.387,20.387,20.385,20.385
EURMXN,20260420,054100,20.385,20.385,20.385,20.385
EURMXN,20260420,054200,20.386,20.386,20.386,20.386
EURMXN,20260420,054300,20.386,20.387,20.386,20.387
EURMXN,20260420,054400,20.388,20.388,20.388,20.388
EURMXN,20260420,054500,20.388,20.388,20.388,20.388
EURMXN,20260420,054600,20.388,20.388,20.386,20.388
EURMXN,20260420,054700,20.387,20.387,20.387,20.387
EURMXN,20260420,054800,20.388,20.388,20.387,20.387
EURMXN,20260420,054900,20.386,20.386,20.386,20.386
EURMXN,20260420,055000,20.386,20.386,20.386,20.386
EURMXN,20260420,055100,20.386,20.386,20.386,20.386
EURMXN,20260420,055200,20.386,20.386,20.384,20.384
EURMXN,20260420,055300,20.384,20.384,20.384,20.384
EURMXN,20260420,055400,20.385,20.385,20.384,20.384
EURMXN,20260420,055500,20.384,20.385,20.384,20.385
EURMXN,20260420,055600,20.384,20.384,20.384,20.384
EURMXN,20260420,055700,20.385,20.387,20.385,20.387
EURMXN,20260420,055800,20.387,20.387,20.387,20.387
EURMXN,20260420,055900,20.387,20.387,20.387,20.387
EURMXN,20260420,060000,20.388,20.388,20.388,20.388
EURMXN,20260420,060100,20.388,20.388,20.386,20.386
EURMXN,20260420,060200,20.386,20.386,20.386,20.386
EURMXN,20260420,060300,20.385,20.385,20.385,20.385
EURMXN,20260420,060400,20.385,20.385,20.385,20.385
EURMXN,20260420,060500,20.385,20.385,20.385,20.385
EURMXN,20260420,060600,20.386,20.386,20.386,20.386
EURMXN,20260420,060700,20.386,20.386,20.386,20.386
EURMXN,20260420,060800,20.386,20.386,20.386,20.386
EURMXN,20260420,060900,20.387,20.388,20.387,20.388
EURMXN,20260420,061000,20.388,20.388,20.388,20.388
EURMXN,20260420,061100,20.387,20.387,20.387,20.387
EURMXN,20260420,061200,20.388,20.388,20.388,20.388
EURMXN,20260420,061300,20.388,20.388,20.388,20.388
EURMXN,20260420,061400,20.388,20.388,20.388,20.388
EURMXN,20260420,061500,20.388,20.389,20.388,20.389
EURMXN,20260420,061600,20.388,20.388,20.387,20.387
EURMXN,20260420,061700,20.386,20.386,20.386,20.386
EURMXN,20260420,061800,20.386,20.386,20.386,20.386
EURMXN,20260420,061900,20.386,20.386,20.386,20.386
EURMXN,20260420,062000,20.386,20.386,20.386,20.386
EURMXN,20260420,062100,20.385,20.385,20.385,20.385
EURMXN,20260420,062200,20.385,20.385,20.385,20.385
EURMXN,20260420,062300,20.385,20.386,20.385,20.385
EURMXN,20260420,062400,20.385,20.385,20.385,20.385
EURMXN,20260420,062500,20.385,20.385,20.385,20.385
EURMXN,20260420,062600,20.385,20.385,20.385,20.385
EURMXN,20260420,062700,20.384,20.384,20.384,20.384
EURMXN,20260420,062800,20.383,20.383,20.383,20.383
EURMXN,20260420,062900,20.383,20.383,20.383,20.383
EURMXN,20260420,063000,20.383,20.383,20.383,20.383
EURMXN,20260420,063100,20.383,20.383,20.383,20.383
EURMXN,20260420,063200,20.383,20.384,20.383,20.384
EURMXN,20260420,063300,20.385,20.385,20.385,20.385
EURMXN,20260420,063400,20.385,20.385,20.385,20.385
EURMXN,20260420,063500,20.385,20.385,20.385,20.385
EURMXN,20260420,063600,20.385,20.385,20.385,20.385
EURMXN,20260420,063700,20.385,20.385,20.385,20.385
EURMXN,20260420,063800,20.385,20.385,20.385,20.385
EURMXN,20260420,063900,20.384,20.385,20.384,20.385
EURMXN,20260420,064000,20.384,20.385,20.384,20.385
EURMXN,20260420,064100,20.384,20.384,20.383,20.383
EURMXN,20260420,064200,20.383,20.383,20.382,20.382
EURMXN,20260420,064300,20.382,20.382,20.382,20.382
EURMXN,20260420,064400,20.383,20.383,20.383,20.383
EURMXN,20260420,064500,20.383,20.385,20.383,20.385
EURMXN,20260420,064600,20.385,20.385,20.385,20.385
EURMXN,20260420,064700,20.386,20.386,20.386,20.386
EURMXN,20260420,064800,20.385,20.385,20.385,20.385
EURMXN,20260420,064900,20.386,20.386,20.385,20.385
EURMXN,20260420,065000,20.385,20.385,20.385,20.385
EURMXN,20260420,065100,20.385,20.385,20.385,20.385
EURMXN,20260420,065200,20.384,20.384,20.383,20.383
EURMXN,20260420,065300,20.383,20.383,20.383,20.383
EURMXN,20260420,065400,20.383,20.383,20.381,20.381
EURMXN,20260420,065500,20.382,20.384,20.382,20.384
EURMXN,20260420,065600,20.383,20.383,20.383,20.383
EURMXN,20260420,065700,20.383,20.383,20.383,20.383
EURMXN,20260420,065800,20.383,20.385,20.383,20.385
EURMXN,20260420,065900,20.385,20.385,20.385,20.385
EURMXN,20260420,070000,20.385,20.386,20.385,20.386
EURMXN,20260420,070100,20.385,20.386,20.385,20.386
EURMXN,20260420,070200,20.385,20.385,20.385,20.385
EURMXN,20260420,070300,20.385,20.385,20.385,20.385
EURMXN,20260420,070400,20.386,20.387,20.386,20.387
EURMXN,20260420,070500,20.386,20.386,20.386,20.386
EURMXN,20260420,070600,20.386,20.386,20.386,20.386
EURMXN,20260420,070700,20.387,20.388,20.387,20.388
EURMXN,20260420,070800,20.387,20.388,20.387,20.388
EURMXN,20260420,070900,20.388,20.388,20.388,20.388
EURMXN,20260420,071000,20.388,20.388,20.388,20.388
EURMXN,20260420,071100,20.387,20.387,20.386,20.386
EURMXN,20260420,071200,20.385,20.385,20.385,20.385
EURMXN,20260420,071300,20.385,20.385,20.385,20.385
EURMXN,20260420,071400,20.385,20.385,20.385,20.385
EURMXN,20260420,071500,20.385,20.385,20.385,20.385
EURMXN,20260420,071600,20.385,20.385,20.385,20.385
EURMXN,20260420,071700,20.385,20.385,20.385,20.385
EURMXN,20260420,071800,20.384,20.384,20.383,20.384
EURMXN,20260420,071900,20.386,20.386,20.386,20.386
EURMXN,20260420,072000,20.387,20.387,20.386,20.386
EURMXN,20260420,072100,20.387,20.387,20.387,20.387
EURMXN,20260420,072200,20.388,20.388,20.388,20.388
EURMXN,20260420,072300,20.388,20.388,20.385,20.385
EURMXN,20260420,072400,20.386,20.387,20.386,20.387
EURMXN,20260420,072500,20.388,20.388,20.388,20.388
EURMXN,20260420,072600,20.388,20.388,20.383,20.383
EURMXN,20260420,072700,20.384,20.389,20.384,20.388
EURMXN,20260420,072800,20.387,20.388,20.387,20.387
EURMXN,20260420,072900,20.386,20.386,20.385,20.386
EURMXN,20260420,073000,20.387,20.389,20.387,20.389
EURMXN,20260420,073100,20.390,20.390,20.389,20.389
EURMXN,20260420,073200,20.390,20.390,20.389,20.389
EURMXN,20260420,073300,20.390,20.390,20.388,20.388
EURMXN,20260420,073400,20.389,20.390,20.389,20.390
EURMXN,20260420,073500,20.391,20.391,20.390,20.390
EURMXN,20260420,073600,20.391,20.392,20.391,20.392
EURMXN,20260420,073700,20.392,20.392,20.392,20.392
EURMXN,20260420,073800,20.392,20.392,20.391,20.391
EURMXN,20260420,073900,20.390,20.390,20.390,20.390
EURMXN,20260420,074000,20.391,20.393,20.391,20.393
EURMXN,20260420,074100,20.392,20.393,20.392,20.393
EURMXN,20260420,074200,20.392,20.394,20.392,20.393
EURMXN,20260420,074300,20.394,20.395,20.394,20.395
EURMXN,20260420,074400,20.396,20.396,20.394,20.394
EURMXN,20260420,074500,20.395,20.396,20.395,20.395
EURMXN,20260420,074600,20.394,20.394,20.392,20.392
EURMXN,20260420,074700,20.391,20.392,20.391,20.392
EURMXN,20260420,074800,20.392,20.392,20.392,20.392
EURMXN,20260420,074900,20.392,20.393,20.392,20.392
EURMXN,20260420,075000,20.391,20.394,20.391,20.393
EURMXN,20260420,075100,20.394,20.396,20.394,20.396
EURMXN,20260420,075200,20.395,20.395,20.395,20.395
EURMXN,20260420,075300,20.396,20.396,20.395,20.395
EURMXN,20260420,075400,20.396,20.396,20.394,20.395
EURMXN,20260420,075500,20.393,20.395,20.392,20.395
EURMXN,20260420,075600,20.394,20.396,20.394,20.395
EURMXN,20260420,075700,20.394,20.395,20.394,20.395
EURMXN,20260420,075800,20.394,20.395,20.394,20.395
EURMXN,20260420,075900,20.396,20.396,20.395,20.395
EURMXN,20260420,080000,20.395,20.396,20.395,20.396
EURMXN,20260420,080100,20.396,20.397,20.396,20.397
EURMXN,20260420,080200,20.398,20.399,20.397,20.397
EURMXN,20260420,080300,20.398,20.398,20.395,20.396
EURMXN,20260420,080400,20.395,20.396,20.394,20.396
EURMXN,20260420,080500,20.396,20.396,20.395,20.395
EURMXN,20260420,080600,20.396,20.396,20.396,20.396
EURMXN,20260420,080700,20.396,20.396,20.396,20.396
EURMXN,20260420,080800,20.395,20.395,20.395,20.395
EURMXN,20260420,080900,20.395,20.396,20.395,20.395
EURMXN,20260420,081000,20.396,20.396,20.396,20.396
EURMXN,20260420,081100,20.395,20.397,20.395,20.397
EURMXN,20260420,081200,20.396,20.399,20.396,20.398
EURMXN,20260420,081300,20.397,20.398,20.396,20.397
EURMXN,20260420,081400,20.397,20.397,20.397,20.397
EURMXN,20260420,081500,20.396,20.397,20.396,20.397
EURMXN,20260420,081600,20.396,20.398,20.396,20.397
EURMXN,20260420,081700,20.396,20.396,20.396,20.396
EURMXN,20260420,081800,20.395,20.397,20.395,20.397
EURMXN,20260420,081900,20.397,20.397,20.397,20.397
EURMXN,20260420,082000,20.398,20.398,20.397,20.398
EURMXN,20260420,082100,20.399,20.400,20.399,20.400
EURMXN,20260420,082200,20.400,20.400,20.399,20.399
EURMXN,20260420,082300,20.398,20.400,20.398,20.400
EURMXN,20260420,082400,20.399,20.400,20.399,20.399
EURMXN,20260420,082500,20.399,20.399,20.399,20.399
EURMXN,20260420,082600,20.400,20.400,20.398,20.399
EURMXN,20260420,082700,20.400,20.400,20.399,20.399
EURMXN,20260420,082800,20.399,20.399,20.398,20.398
EURMXN,20260420,082900,20.397,20.397,20.397,20.397
EURMXN,20260420,083000,20.397,20.399,20.397,20.399
EURMXN,20260420,083100,20.398,20.398,20.395,20.396
EURMXN,20260420,083200,20.397,20.399,20.397,20.398
EURMXN,20260420,083300,20.397,20.397,20.396,20.397
EURMXN,20260420,083400,20.396,20.396,20.395,20.395
EURMXN,20260420,083500,20.394,20.396,20.394,20.395
EURMXN,20260420,083600,20.393,20.395,20.393,20.395
EURMXN,20260420,083700,20.394,20.396,20.394,20.396
EURMXN,20260420,083800,20.397,20.399,20.397,20.397
EURMXN,20260420,083900,20.396,20.396,20.395,20.396
EURMXN,20260420,084000,20.397,20.397,20.397,20.397
EURMXN,20260420,084100,20.397,20.397,20.396,20.396
EURMXN,20260420,084200,20.395,20.395,20.393,20.394
EURMXN,20260420,084300,20.393,20.393,20.392,20.392
EURMXN,20260420,084400,20.393,20.394,20.393,20.394
EURMXN,20260420,084500,20.393,20.395,20.393,20.395
EURMXN,20260420,084600,20.394,20.397,20.394,20.396
EURMXN,20260420,084700,20.397,20.397,20.397,20.397
EURMXN,20260420,084800,20.397,20.397,20.396,20.396
EURMXN,20260420,084900,20.396,20.396,20.395,20.396
EURMXN,20260420,085000,20.395,20.396,20.395,20.396
EURMXN,20260420,085100,20.397,20.397,20.396,20.396
EURMXN,20260420,085200,20.397,20.397,20.396,20.396
EURMXN,20260420,085300,20.395,20.395,20.393,20.393
EURMXN,20260420,085400,20.392,20.392,20.390,20.390
EURMXN,20260420,085500,20.391,20.392,20.391,20.391
EURMXN,20260420,085600,20.392,20.393,20.392,20.393
EURMXN,20260420,085700,20.395,20.395,20.392,20.392
EURMXN,20260420,085800,20.393,20.393,20.391,20.392
EURMXN,20260420,085900,20.391,20.392,20.391,20.392
EURMXN,20260420,090000,20.391,20.391,20.388,20.389
EURMXN,20260420,090100,20.388,20.392,20.388,20.388
EURMXN,20260420,090200,20.389,20.396,20.389,20.396
EURMXN,20260420,090300,20.395,20.396,20.395,20.395
EURMXN,20260420,090400,20.394,20.394,20.391,20.391
EURMXN,20260420,090500,20.390,20.391,20.389,20.389
EURMXN,20260420,090600,20.388,20.389,20.386,20.388
EURMXN,20260420,090700,20.389,20.389,20.387,20.389
EURMXN,20260420,090800,20.390,20.390,20.389,20.390
EURMXN,20260420,090900,20.391,20.392,20.389,20.389
EURMXN,20260420,091000,20.389,20.389,20.388,20.388
EURMXN,20260420,091100,20.389,20.389,20.388,20.388
EURMXN,20260420,091200,20.387,20.390,20.386,20.389
EURMXN,20260420,091300,20.388,20.391,20.388,20.391
EURMXN,20260420,091400,20.390,20.393,20.390,20.391
EURMXN,20260420,091500,20.389,20.390,20.389,20.390
EURMXN,20260420,091600,20.391,20.392,20.391,20.391
EURMXN,20260420,091700,20.390,20.391,20.389,20.390
EURMXN,20260420,091800,20.389,20.390,20.388,20.390
EURMXN,20260420,091900,20.389,20.392,20.389,20.390
EURMXN,20260420,092000,20.391,20.391,20.389,20.390
EURMXN,20260420,092100,20.391,20.392,20.390,20.390
EURMXN,20260420,092200,20.391,20.393,20.391,20.392
EURMXN,20260420,092300,20.391,20.392,20.391,20.392
EURMXN,20260420,092400,20.393,20.394,20.393,20.393
EURMXN,20260420,092500,20.394,20.395,20.393,20.395
EURMXN,20260420,092600,20.394,20.396,20.394,20.396
EURMXN,20260420,092700,20.397,20.399,20.397,20.399
EURMXN,20260420,092800,20.398,20.398,20.394,20.394
EURMXN,20260420,092900,20.395,20.396,20.395,20.396
EURMXN,20260420,093000,20.396,20.398,20.396,20.397
EURMXN,20260420,093100,20.396,20.399,20.396,20.399
EURMXN,20260420,093200,20.400,20.404,20.400,20.400
EURMXN,20260420,093300,20.402,20.402,20.401,20.401
EURMXN,20260420,093400,20.399,20.401,20.399,20.400
EURMXN,20260420,093500,20.399,20.399,20.398,20.398
EURMXN,20260420,093600,20.399,20.399,20.398,20.398
EURMXN,20260420,093700,20.400,20.403,20.399,20.403
EURMXN,20260420,093800,20.402,20.403,20.402,20.403
EURMXN,20260420,093900,20.402,20.404,20.400,20.403
EURMXN,20260420,094000,20.404,20.404,20.403,20.404
EURMXN,20260420,094100,20.404,20.404,20.403,20.403
EURMXN,20260420,094200,20.404,20.406,20.404,20.406
EURMXN,20260420,094300,20.405,20.407,20.405,20.407
EURMXN,20260420,094400,20.406,20.408,20.406,20.408
EURMXN,20260420,094500,20.408,20.408,20.408,20.408
EURMXN,20260420,094600,20.409,20.410,20.408,20.408
EURMXN,20260420,094700,20.407,20.407,20.406,20.406
EURMXN,20260420,094800,20.405,20.405,20.404,20.404
EURMXN,20260420,094900,20.404,20.406,20.404,20.404
EURMXN,20260420,095000,20.403,20.405,20.403,20.405
EURMXN,20260420,095100,20.406,20.406,20.405,20.405
EURMXN,20260420,095200,20.406,20.411,20.406,20.409
EURMXN,20260420,095300,20.408,20.410,20.408,20.409
EURMXN,20260420,095400,20.410,20.410,20.408,20.408
EURMXN,20260420,095500,20.407,20.410,20.407,20.409
EURMXN,20260420,095600,20.408,20.410,20.408,20.410
EURMXN,20260420,095700,20.411,20.411,20.410,20.410
EURMXN,20260420,095800,20.411,20.412,20.410,20.411
EURMXN,20260420,095900,20.410,20.413,20.410,20.413
EURMXN,20260420,100000,20.412,20.412,20.410,20.410
EURMXN,20260420,100100,20.411,20.412,20.411,20.411
EURMXN,20260420,100200,20.410,20.411,20.408,20.408
EURMXN,20260420,100300,20.409,20.409,20.407,20.409
EURMXN,20260420,100400,20.410,20.410,20.408,20.409
EURMXN,20260420,100500,20.410,20.410,20.407,20.407
EURMXN,20260420,100600,20.406,20.407,20.406,20.406
EURMXN,20260420,100700,20.405,20.405,20.403,20.405
EURMXN,20260420,100800,20.404,20.406,20.403,20.406
EURMXN,20260420,100900,20.405,20.405,20.404,20.404
EURMXN,20260420,101000,20.404,20.405,20.404,20.405
EURMXN,20260420,101100,20.406,20.406,20.403,20.403
EURMXN,20260420,101200,20.404,20.404,20.402,20.402
EURMXN,20260420,101300,20.403,20.403,20.403,20.403
EURMXN,20260420,101400,20.403,20.403,20.402,20.403
EURMXN,20260420,101500,20.404,20.406,20.404,20.406
EURMXN,20260420,101600,20.405,20.407,20.405,20.406
EURMXN,20260420,101700,20.405,20.406,20.405,20.406
EURMXN,20260420,101800,20.406,20.407,20.406,20.407
EURMXN,20260420,101900,20.409,20.412,20.409,20.410
EURMXN,20260420,102000,20.409,20.410,20.409,20.410
EURMXN,20260420,102100,20.411,20.411,20.410,20.410
EURMXN,20260420,102200,20.411,20.413,20.411,20.411
EURMXN,20260420,102300,20.412,20.413,20.411,20.411
EURMXN,20260420,102400,20.410,20.411,20.410,20.410
EURMXN,20260420,102500,20.409,20.410,20.406,20.406
EURMXN,20260420,102600,20.407,20.407,20.404,20.404
EURMXN,20260420,102700,20.403,20.403,20.403,20.403
EURMXN,20260420,102800,20.404,20.404,20.402,20.403
EURMXN,20260420,102900,20.404,20.405,20.404,20.405
EURMXN,20260420,103000,20.406,20.408,20.406,20.408
EURMXN,20260420,103100,20.407,20.408,20.406,20.408
EURMXN,20260420,103200,20.409,20.410,20.408,20.410
EURMXN,20260420,103300,20.411,20.411,20.411,20.411
EURMXN,20260420,103400,20.410,20.411,20.410,20.411
EURMXN,20260420,103500,20.410,20.411,20.407,20.408
EURMXN,20260420,103600,20.407,20.409,20.407,20.408
EURMXN,20260420,103700,20.408,20.409,20.408,20.408
EURMXN,20260420,103800,20.409,20.409,20.408,20.408
EURMXN,20260420,103900,20.408,20.408,20.408,20.408
EURMXN,20260420,104000,20.409,20.410,20.409,20.410
EURMXN,20260420,104100,20.409,20.409,20.407,20.407
EURMXN,20260420,104200,20.406,20.406,20.404,20.406
EURMXN,20260420,104300,20.405,20.408,20.405,20.408
EURMXN,20260420,104400,20.409,20.409,20.408,20.408
EURMXN,20260420,104500,20.407,20.408,20.406,20.408
EURMXN,20260420,104600,20.407,20.408,20.407,20.408
EURMXN,20260420,104700,20.409,20.409,20.408,20.408
EURMXN,20260420,104800,20.407,20.407,20.407,20.407
EURMXN,20260420,104900,20.408,20.408,20.408,20.408
EURMXN,20260420,105000,20.408,20.408,20.406,20.406
EURMXN,20260420,105100,20.405,20.406,20.405,20.405
EURMXN,20260420,105200,20.406,20.408,20.406,20.408
EURMXN,20260420,105300,20.407,20.407,20.406,20.406
EURMXN,20260420,105400,20.405,20.405,20.404,20.404
EURMXN,20260420,105500,20.403,20.403,20.403,20.403
EURMXN,20260420,105600,20.403,20.403,20.403,20.403
EURMXN,20260420,105700,20.404,20.405,20.404,20.405
EURMXN,20260420,105800,20.406,20.413,20.406,20.409
EURMXN,20260420,105900,20.408,20.409,20.406,20.408
EURMXN,20260420,110000,20.409,20.410,20.409,20.410
EURMXN,20260420,110100,20.409,20.410,20.408,20.410
EURMXN,20260420,110200,20.409,20.411,20.409,20.410
EURMXN,20260420,110300,20.410,20.411,20.410,20.411
EURMXN,20260420,110400,20.410,20.410,20.410,20.410
EURMXN,20260420,110500,20.410,20.411,20.410,20.411
EURMXN,20260420,110600,20.410,20.410,20.409,20.410
EURMXN,20260420,110700,20.409,20.411,20.409,20.411
EURMXN,20260420,110800,20.412,20.412,20.411,20.412
EURMXN,20260420,110900,20.411,20.412,20.411,20.412
EURMXN,20260420,111000,20.411,20.411,20.409,20.409
EURMXN,20260420,111100,20.410,20.410,20.409,20.410
EURMXN,20260420,111200,20.411,20.411,20.411,20.411
EURMXN,20260420,111300,20.412,20.412,20.409,20.411
EURMXN,20260420,111400,20.410,20.410,20.410,20.410
EURMXN,20260420,111500,20.410,20.410,20.409,20.409
EURMXN,20260420,111600,20.408,20.409,20.406,20.408
EURMXN,20260420,111700,20.409,20.409,20.408,20.408
EURMXN,20260420,111800,20.407,20.407,20.406,20.406
EURMXN,20260420,111900,20.405,20.406,20.405,20.405
EURMXN,20260420,112000,20.404,20.404,20.403,20.404
EURMXN,20260420,112100,20.403,20.403,20.401,20.401
EURMXN,20260420,112200,20.400,20.400,20.399,20.399
EURMXN,20260420,112300,20.398,20.398,20.396,20.396
EURMXN,20260420,112400,20.395,20.396,20.395,20.396
EURMXN,20260420,112500,20.397,20.398,20.397,20.397
EURMXN,20260420,112600,20.398,20.398,20.397,20.397
EURMXN,20260420,112700,20.399,20.400,20.399,20.400
EURMXN,20260420,112800,20.399,20.400,20.399,20.399
EURMXN,20260420,112900,20.400,20.400,20.399,20.399
EURMXN,20260420,113000,20.399,20.399,20.399,20.399
EURMXN,20260420,113100,20.399,20.399,20.399,20.399
EURMXN,20260420,113200,20.400,20.402,20.400,20.401
EURMXN,20260420,113300,20.402,20.402,20.402,20.402
EURMXN,20260420,113400,20.402,20.402,20.400,20.402
EURMXN,20260420,113500,20.401,20.402,20.401,20.402
EURMXN,20260420,113600,20.402,20.402,20.401,20.401
EURMXN,20260420,113700,20.402,20.402,20.400,20.400
EURMXN,20260420,113800,20.401,20.402,20.401,20.402
EURMXN,20260420,113900,20.401,20.401,20.399,20.399
EURMXN,20260420,114000,20.399,20.399,20.399,20.399
EURMXN,20260420,114100,20.399,20.399,20.399,20.399
EURMXN,20260420,114200,20.399,20.399,20.399,20.399
EURMXN,20260420,114300,20.399,20.399,20.399,20.399
EURMXN,20260420,114400,20.398,20.399,20.398,20.399
EURMXN,20260420,114500,20.399,20.400,20.399,20.399
EURMXN,20260420,114600,20.400,20.400,20.399,20.399
EURMXN,20260420,114700,20.400,20.400,20.400,20.400
EURMXN,20260420,114800,20.400,20.400,20.399,20.400
EURMXN,20260420,114900,20.401,20.401,20.401,20.401
EURMXN,20260420,115000,20.402,20.402,20.400,20.400
EURMXN,20260420,115100,20.399,20.401,20.399,20.401
EURMXN,20260420,115200,20.402,20.402,20.400,20.400
EURMXN,20260420,115300,20.401,20.402,20.401,20.402
EURMXN,20260420,115400,20.403,20.403,20.401,20.402
EURMXN,20260420,115500,20.403,20.405,20.403,20.405
EURMXN,20260420,115600,20.404,20.404,20.404,20.404
EURMXN,20260420,115700,20.404,20.405,20.404,20.405
EURMXN,20260420,115800,20.404,20.404,20.403,20.403
EURMXN,20260420,115900,20.403,20.403,20.403,20.403
EURMXN,20260420,120000,20.404,20.404,20.402,20.403
EURMXN,20260420,120100,20.402,20.404,20.401,20.404
EURMXN,20260420,120200,20.403,20.404,20.402,20.402
EURMXN,20260420,120300,20.403,20.403,20.400,20.400
EURMXN,20260420,120400,20.399,20.402,20.399,20.402
EURMXN,20260420,120500,20.401,20.403,20.401,20.403
EURMXN,20260420,120600,20.403,20.403,20.402,20.402
EURMXN,20260420,120700,20.401,20.402,20.400,20.402
EURMXN,20260420,120800,20.402,20.402,20.402,20.402
EURMXN,20260420,120900,20.400,20.402,20.400,20.402
EURMXN,20260420,121000,20.401,20.402,20.401,20.402
EURMXN,20260420,121100,20.401,20.401,20.400,20.400
EURMXN,20260420,121200,20.399,20.399,20.399,20.399
EURMXN,20260420,121300,20.399,20.399,20.399,20.399
EURMXN,20260420,121400,20.399,20.399,20.399,20.399
EURMXN,20260420,121500,20.399,20.399,20.398,20.398
EURMXN,20260420,121600,20.398,20.398,20.398,20.398
EURMXN,20260420,121700,20.398,20.398,20.396,20.396
EURMXN,20260420,121800,20.396,20.396,20.396,20.396
EURMXN,20260420,121900,20.397,20.397,20.395,20.395
EURMXN,20260420,122000,20.396,20.396,20.396,20.396
EURMXN,20260420,122100,20.397,20.398,20.397,20.397
EURMXN,20260420,122200,20.397,20.397,20.396,20.396
EURMXN,20260420,122300,20.396,20.397,20.396,20.397
EURMXN,20260420,122400,20.399,20.403,20.399,20.401
EURMXN,20260420,122500,20.400,20.404,20.400,20.404
EURMXN,20260420,122600,20.405,20.408,20.405,20.408
EURMXN,20260420,122700,20.407,20.407,20.406,20.406
EURMXN,20260420,122800,20.406,20.406,20.406,20.406
EURMXN,20260420,122900,20.406,20.406,20.405,20.405
EURMXN,20260420,123000,20.404,20.407,20.404,20.407
EURMXN,20260420,123100,20.406,20.406,20.406,20.406
EURMXN,20260420,123200,20.406,20.409,20.406,20.408
EURMXN,20260420,123300,20.408,20.408,20.408,20.408
EURMXN,20260420,123400,20.409,20.409,20.409,20.409
EURMXN,20260420,123500,20.408,20.410,20.408,20.410
EURMXN,20260420,123600,20.411,20.412,20.411,20.412
EURMXN,20260420,123700,20.412,20.412,20.412,20.412
EURMXN,20260420,123800,20.411,20.411,20.411,20.411
EURMXN,20260420,123900,20.411,20.411,20.410,20.411
EURMXN,20260420,124000,20.410,20.410,20.410,20.410
EURMXN,20260420,124100,20.410,20.410,20.410,20.410
EURMXN,20260420,124200,20.411,20.413,20.411,20.413
EURMXN,20260420,124300,20.412,20.412,20.411,20.411
EURMXN,20260420,124400,20.412,20.413,20.412,20.412
EURMXN,20260420,124500,20.412,20.412,20.412,20.412
EURMXN,20260420,124600,20.411,20.411,20.411,20.411
EURMXN,20260420,124700,20.412,20.412,20.411,20.411
EURMXN,20260420,124800,20.412,20.413,20.412,20.412
EURMXN,20260420,124900,20.412,20.412,20.412,20.412
EURMXN,20260420,125000,20.412,20.412,20.412,20.412
EURMXN,20260420,125100,20.412,20.412,20.412,20.412
EURMXN,20260420,125200,20.413,20.418,20.413,20.418
EURMXN,20260420,125300,20.417,20.417,20.417,20.417
EURMXN,20260420,125400,20.417,20.420,20.417,20.420
EURMXN,20260420,125500,20.419,20.421,20.418,20.421
EURMXN,20260420,125600,20.420,20.423,20.420,20.423
EURMXN,20260420,125700,20.424,20.425,20.423,20.423
EURMXN,20260420,125800,20.424,20.424,20.420,20.422
EURMXN,20260420,125900,20.421,20.421,20.418,20.419
EURMXN,20260420,130000,20.418,20.418,20.417,20.417
EURMXN,20260420,130100,20.417,20.419,20.417,20.419
EURMXN,20260420,130200,20.420,20.424,20.420,20.424
EURMXN,20260420,130300,20.423,20.423,20.423,20.423
EURMXN,20260420,130400,20.424,20.428,20.423,20.427
EURMXN,20260420,130500,20.426,20.427,20.424,20.424
EURMXN,20260420,130600,20.423,20.423,20.422,20.422
EURMXN,20260420,130700,20.422,20.422,20.422,20.422
EURMXN,20260420,130800,20.421,20.422,20.421,20.421
EURMXN,20260420,130900,20.422,20.422,20.421,20.422
EURMXN,20260420,131000,20.422,20.423,20.422,20.423
EURMXN,20260420,131100,20.423,20.423,20.423,20.423
EURMXN,20260420,131200,20.423,20.423,20.423,20.423
EURMXN,20260420,131300,20.422,20.424,20.422,20.424
EURMXN,20260420,131400,20.423,20.423,20.423,20.423
EURMXN,20260420,131500,20.422,20.423,20.421,20.421
EURMXN,20260420,131600,20.420,20.422,20.420,20.422
EURMXN,20260420,131700,20.421,20.424,20.421,20.423
EURMXN,20260420,131800,20.422,20.423,20.422,20.423
EURMXN,20260420,131900,20.423,20.423,20.422,20.423
EURMXN,20260420,132000,20.422,20.422,20.422,20.422
EURMXN,20260420,132100,20.422,20.423,20.422,20.422
EURMXN,20260420,132200,20.423,20.423,20.422,20.422
EURMXN,20260420,132300,20.421,20.422,20.421,20.421
EURMXN,20260420,132400,20.420,20.420,20.420,20.420
EURMXN,20260420,132500,20.420,20.420,20.420,20.420
EURMXN,20260420,132600,20.420,20.420,20.418,20.418
EURMXN,20260420,132700,20.418,20.418,20.418,20.418
EURMXN,20260420,132800,20.419,20.422,20.419,20.422
EURMXN,20260420,132900,20.421,20.421,20.420,20.420
EURMXN,20260420,133000,20.420,20.420,20.419,20.419
EURMXN,20260420,133100,20.420,20.420,20.420,20.420
EURMXN,20260420,133200,20.420,20.420,20.419,20.419
EURMXN,20260420,133300,20.418,20.418,20.417,20.417
EURMXN,20260420,133400,20.418,20.420,20.416,20.418
EURMXN,20260420,133500,20.419,20.420,20.419,20.420
EURMXN,20260420,133600,20.421,20.421,20.418,20.420
EURMXN,20260420,133700,20.421,20.422,20.421,20.421
EURMXN,20260420,133800,20.422,20.422,20.421,20.422
EURMXN,20260420,133900,20.422,20.422,20.422,20.422
EURMXN,20260420,134000,20.423,20.423,20.421,20.422
EURMXN,20260420,134100,20.421,20.422,20.421,20.422
EURMXN,20260420,134200,20.423,20.423,20.420,20.420
EURMXN,20260420,134300,20.419,20.420,20.418,20.418
EURMXN,20260420,134400,20.419,20.419,20.419,20.419
EURMXN,20260420,134500,20.419,20.419,20.419,20.419
EURMXN,20260420,134600,20.420,20.420,20.416,20.416
EURMXN,20260420,134700,20.415,20.415,20.412,20.412
EURMXN,20260420,134800,20.411,20.411,20.409,20.410
EURMXN,20260420,134900,20.409,20.409,20.404,20.406
EURMXN,20260420,135000,20.405,20.406,20.405,20.405
EURMXN,20260420,135100,20.404,20.406,20.403,20.406
EURMXN,20260420,135200,20.405,20.406,20.404,20.404
EURMXN,20260420,135300,20.404,20.404,20.403,20.403
EURMXN,20260420,135400,20.402,20.402,20.400,20.400
EURMXN,20260420,135500,20.401,20.401,20.398,20.398
EURMXN,20260420,135600,20.399,20.399,20.396,20.396
EURMXN,20260420,135700,20.397,20.399,20.397,20.399
EURMXN,20260420,135800,20.400,20.401,20.399,20.401
EURMXN,20260420,135900,20.402,20.402,20.399,20.399
EURMXN,20260420,140000,20.398,20.398,20.397,20.397
EURMXN,20260420,140100,20.396,20.397,20.395,20.397
EURMXN,20260420,140200,20.398,20.399,20.397,20.399
EURMXN,20260420,140300,20.400,20.401,20.398,20.399
EURMXN,20260420,140400,20.400,20.400,20.399,20.399
EURMXN,20260420,140500,20.400,20.400,20.392,20.395
EURMXN,20260420,140600,20.396,20.397,20.394,20.395
EURMXN,20260420,140700,20.396,20.396,20.395,20.395
EURMXN,20260420,140800,20.396,20.396,20.395,20.395
EURMXN,20260420,140900,20.394,20.396,20.394,20.396
EURMXN,20260420,141000,20.395,20.396,20.394,20.396
EURMXN,20260420,141100,20.395,20.396,20.395,20.396
EURMXN,20260420,141200,20.395,20.396,20.394,20.394
EURMXN,20260420,141300,20.395,20.395,20.391,20.392
EURMXN,20260420,141400,20.393,20.393,20.392,20.393
EURMXN,20260420,141500,20.394,20.394,20.393,20.393
EURMXN,20260420,141600,20.394,20.396,20.394,20.396
EURMXN,20260420,141700,20.397,20.399,20.394,20.394
EURMXN,20260420,141800,20.395,20.397,20.395,20.397
EURMXN,20260420,141900,20.396,20.397,20.396,20.396
EURMXN,20260420,142000,20.396,20.396,20.395,20.396
EURMXN,20260420,142100,20.395,20.395,20.392,20.393
EURMXN,20260420,142200,20.392,20.392,20.390,20.390
EURMXN,20260420,142300,20.391,20.391,20.390,20.391
EURMXN,20260420,142400,20.392,20.396,20.392,20.396
EURMXN,20260420,142500,20.395,20.395,20.392,20.392
EURMXN,20260420,142600,20.391,20.393,20.391,20.392
EURMXN,20260420,142700,20.390,20.390,20.390,20.390
EURMXN,20260420,142800,20.390,20.390,20.389,20.389
EURMXN,20260420,142900,20.389,20.389,20.389,20.389
EURMXN,20260420,143000,20.389,20.389,20.388,20.388
EURMXN,20260420,143100,20.387,20.387,20.385,20.387
EURMXN,20260420,143200,20.386,20.389,20.384,20.388
EURMXN,20260420,143300,20.389,20.390,20.388,20.390
EURMXN,20260420,143400,20.391,20.392,20.390,20.390
EURMXN,20260420,143500,20.389,20.392,20.389,20.391
EURMXN,20260420,143600,20.392,20.393,20.392,20.392
EURMXN,20260420,143700,20.393,20.396,20.393,20.396
EURMXN,20260420,143800,20.395,20.396,20.394,20.396
EURMXN,20260420,143900,20.397,20.398,20.396,20.396
EURMXN,20260420,144000,20.397,20.397,20.395,20.397
EURMXN,20260420,144100,20.396,20.397,20.396,20.397
EURMXN,20260420,144200,20.398,20.398,20.395,20.395
EURMXN,20260420,144300,20.394,20.394,20.391,20.392
EURMXN,20260420,144400,20.393,20.393,20.388,20.388
EURMXN,20260420,144500,20.389,20.391,20.389,20.389
EURMXN,20260420,144600,20.389,20.389,20.388,20.388
EURMXN,20260420,144700,20.387,20.387,20.385,20.385
EURMXN,20260420,144800,20.384,20.384,20.383,20.383
EURMXN,20260420,144900,20.384,20.385,20.383,20.383
EURMXN,20260420,145000,20.384,20.385,20.384,20.385
EURMXN,20260420,145100,20.384,20.385,20.383,20.383
EURMXN,20260420,145200,20.384,20.384,20.383,20.383
EURMXN,20260420,145300,20.384,20.389,20.384,20.389
EURMXN,20260420,145400,20.390,20.390,20.389,20.390
EURMXN,20260420,145500,20.391,20.391,20.389,20.389
EURMXN,20260420,145600,20.390,20.392,20.390,20.392
EURMXN,20260420,145700,20.391,20.392,20.390,20.390
EURMXN,20260420,145800,20.389,20.390,20.388,20.390
EURMXN,20260420,145900,20.391,20.392,20.390,20.392
EURMXN,20260420,150000,20.391,20.393,20.391,20.393
EURMXN,20260420,150100,20.394,20.399,20.394,20.399
EURMXN,20260420,150200,20.400,20.402,20.399,20.402
EURMXN,20260420,150300,20.401,20.402,20.401,20.402
EURMXN,20260420,150400,20.403,20.403,20.398,20.398
EURMXN,20260420,150500,20.397,20.397,20.396,20.396
EURMXN,20260420,150600,20.395,20.395,20.394,20.395
EURMXN,20260420,150700,20.394,20.394,20.392,20.394
EURMXN,20260420,150800,20.393,20.396,20.393,20.396
EURMXN,20260420,150900,20.395,20.397,20.383,20.383
EURMXN,20260420,151000,20.386,20.392,20.386,20.389
EURMXN,20260420,151100,20.390,20.391,20.389,20.391
EURMXN,20260420,151200,20.392,20.392,20.388,20.388
EURMXN,20260420,151300,20.387,20.390,20.387,20.390
EURMXN,20260420,151400,20.391,20.391,20.386,20.386
EURMXN,20260420,151500,20.385,20.387,20.385,20.386
EURMXN,20260420,151600,20.385,20.389,20.385,20.389
EURMXN,20260420,151700,20.390,20.390,20.389,20.389
EURMXN,20260420,151800,20.390,20.395,20.390,20.395
EURMXN,20260420,151900,20.397,20.399,20.397,20.397
EURMXN,20260420,152000,20.396,20.396,20.393,20.393
EURMXN,20260420,152100,20.394,20.395,20.394,20.394
EURMXN,20260420,152200,20.393,20.396,20.393,20.396
EURMXN,20260420,152300,20.395,20.396,20.392,20.392
EURMXN,20260420,152400,20.391,20.392,20.390,20.390
EURMXN,20260420,152500,20.391,20.393,20.391,20.392
EURMXN,20260420,152600,20.391,20.392,20.391,20.392
EURMXN,20260420,152700,20.391,20.392,20.390,20.390
EURMXN,20260420,152800,20.389,20.390,20.389,20.389
EURMXN,20260420,152900,20.388,20.388,20.385,20.385
EURMXN,20260420,153000,20.386,20.389,20.385,20.389
EURMXN,20260420,153100,20.387,20.389,20.387,20.387
EURMXN,20260420,153200,20.388,20.394,20.388,20.390
EURMXN,20260420,153300,20.391,20.393,20.391,20.393
EURMXN,20260420,153400,20.395,20.401,20.395,20.400
EURMXN,20260420,153500,20.399,20.403,20.399,20.402
EURMXN,20260420,153600,20.403,20.405,20.403,20.403
EURMXN,20260420,153700,20.402,20.406,20.401,20.406
EURMXN,20260420,153800,20.405,20.409,20.405,20.405
EURMXN,20260420,153900,20.403,20.407,20.403,20.407
EURMXN,20260420,154000,20.408,20.410,20.407,20.409
EURMXN,20260420,154100,20.410,20.410,20.409,20.410
EURMXN,20260420,154200,20.409,20.410,20.408,20.410
EURMXN,20260420,154300,20.411,20.411,20.410,20.410
EURMXN,20260420,154400,20.411,20.413,20.410,20.413
EURMXN,20260420,154500,20.414,20.415,20.411,20.414
EURMXN,20260420,154600,20.415,20.415,20.410,20.410
EURMXN,20260420,154700,20.411,20.413,20.410,20.412
EURMXN,20260420,154800,20.410,20.410,20.404,20.406
EURMXN,20260420,154900,20.405,20.406,20.403,20.406
EURMXN,20260420,155000,20.407,20.409,20.404,20.406
EURMXN,20260420,155100,20.404,20.404,20.402,20.402
EURMXN,20260420,155200,20.403,20.411,20.403,20.411
EURMXN,20260420,155300,20.410,20.410,20.406,20.408
EURMXN,20260420,155400,20.407,20.410,20.407,20.409
EURMXN,20260420,155500,20.408,20.408,20.405,20.405
EURMXN,20260420,155600,20.406,20.406,20.404,20.405
EURMXN,20260420,155700,20.404,20.405,20.404,20.404
EURMXN,20260420,155800,20.403,20.405,20.403,20.405
EURMXN,20260420,155900,20.406,20.406,20.404,20.405
EURMXN,20260420,160000,20.406,20.406,20.405,20.405
EURMXN,20260420,160100,20.404,20.409,20.404,20.408
EURMXN,20260420,160200,20.409,20.409,20.408,20.409
EURMXN,20260420,160300,20.410,20.412,20.410,20.411
EURMXN,20260420,160400,20.412,20.415,20.412,20.413
EURMXN,20260420,160500,20.414,20.417,20.414,20.417
EURMXN,20260420,160600,20.416,20.420,20.416,20.420
EURMXN,20260420,160700,20.419,20.419,20.415,20.415
EURMXN,20260420,160800,20.416,20.417,20.414,20.414
EURMXN,20260420,160900,20.415,20.418,20.415,20.418
EURMXN,20260420,161000,20.417,20.417,20.414,20.415
EURMXN,20260420,161100,20.414,20.416,20.414,20.416
EURMXN,20260420,161200,20.417,20.418,20.416,20.417
EURMXN,20260420,161300,20.416,20.418,20.415,20.415
EURMXN,20260420,161400,20.413,20.420,20.413,20.419
EURMXN,20260420,161500,20.418,20.421,20.418,20.421
EURMXN,20260420,161600,20.422,20.422,20.419,20.420
EURMXN,20260420,161700,20.419,20.422,20.417,20.422
EURMXN,20260420,161800,20.421,20.421,20.417,20.417
EURMXN,20260420,161900,20.418,20.418,20.416,20.416
EURMXN,20260420,162000,20.415,20.416,20.415,20.415
EURMXN,20260420,162100,20.412,20.415,20.410,20.410
EURMXN,20260420,162200,20.409,20.409,20.404,20.405
EURMXN,20260420,162300,20.406,20.408,20.403,20.408
EURMXN,20260420,162400,20.406,20.408,20.406,20.407
EURMXN,20260420,162500,20.408,20.410,20.406,20.409
EURMXN,20260420,162600,20.408,20.410,20.407,20.410
EURMXN,20260420,162700,20.412,20.415,20.412,20.415
EURMXN,20260420,162800,20.413,20.417,20.413,20.417
EURMXN,20260420,162900,20.416,20.416,20.415,20.416
EURMXN,20260420,163000,20.415,20.415,20.413,20.414
EURMXN,20260420,163100,20.413,20.413,20.408,20.410
EURMXN,20260420,163200,20.409,20.410,20.408,20.409
EURMXN,20260420,163300,20.410,20.411,20.409,20.410
EURMXN,20260420,163400,20.409,20.412,20.409,20.411
EURMXN,20260420,163500,20.412,20.412,20.409,20.411
EURMXN,20260420,163600,20.412,20.414,20.412,20.414
EURMXN,20260420,163700,20.415,20.417,20.414,20.417
EURMXN,20260420,163800,20.416,20.417,20.415,20.417
EURMXN,20260420,163900,20.416,20.416,20.412,20.412
EURMXN,20260420,164000,20.411,20.412,20.411,20.411
EURMXN,20260420,164100,20.412,20.415,20.412,20.413
EURMXN,20260420,164200,20.412,20.415,20.412,20.413
EURMXN,20260420,164300,20.411,20.412,20.411,20.411
EURMXN,20260420,164400,20.410,20.410,20.406,20.406
EURMXN,20260420,164500,20.408,20.408,20.403,20.404
EURMXN,20260420,164600,20.405,20.406,20.405,20.405
EURMXN,20260420,164700,20.406,20.407,20.406,20.406
EURMXN,20260420,164800,20.405,20.405,20.401,20.402
EURMXN,20260420,164900,20.401,20.401,20.397,20.399
EURMXN,20260420,165000,20.398,20.399,20.397,20.397
EURMXN,20260420,165100,20.399,20.404,20.399,20.402
EURMXN,20260420,165200,20.403,20.413,20.403,20.404
EURMXN,20260420,165300,20.403,20.403,20.399,20.399
EURMXN,20260420,165400,20.398,20.403,20.398,20.403
EURMXN,20260420,165500,20.404,20.406,20.404,20.405
EURMXN,20260420,165600,20.404,20.410,20.404,20.409
EURMXN,20260420,165700,20.410,20.414,20.410,20.414
EURMXN,20260420,165800,20.409,20.411,20.405,20.411
EURMXN,20260420,165900,20.413,20.413,20.410,20.411
EURMXN,20260420,170000,20.412,20.412,20.410,20.410
EURMXN,20260420,170100,20.409,20.410,20.409,20.409
EURMXN,20260420,170200,20.410,20.410,20.407,20.409
EURMXN,20260420,170300,20.410,20.411,20.409,20.409
EURMXN,20260420,170400,20.410,20.413,20.410,20.413
EURMXN,20260420,170500,20.414,20.415,20.414,20.414
EURMXN,20260420,170600,20.413,20.414,20.412,20.414
EURMXN,20260420,170700,20.413,20.414,20.413,20.413
EURMXN,20260420,170800,20.414,20.415,20.412,20.412
EURMXN,20260420,170900,20.411,20.411,20.401,20.401
EURMXN,20260420,171000,20.403,20.406,20.403,20.406
EURMXN,20260420,171100,20.407,20.408,20.403,20.406
EURMXN,20260420,171200,20.405,20.408,20.405,20.408
EURMXN,20260420,171300,20.409,20.411,20.409,20.411
EURMXN,20260420,171400,20.412,20.413,20.410,20.413
EURMXN,20260420,171500,20.412,20.413,20.410,20.410
EURMXN,20260420,171600,20.409,20.411,20.409,20.410
EURMXN,20260420,171700,20.411,20.412,20.409,20.409
EURMXN,20260420,171800,20.408,20.408,20.406,20.408
EURMXN,20260420,171900,20.407,20.407,20.401,20.401
EURMXN,20260420,172000,20.402,20.406,20.402,20.404
EURMXN,20260420,172100,20.406,20.407,20.404,20.407
EURMXN,20260420,172200,20.408,20.411,20.405,20.411
EURMXN,20260420,172300,20.410,20.411,20.407,20.408
EURMXN,20260420,172400,20.409,20.410,20.408,20.410
EURMXN,20260420,172500,20.409,20.411,20.408,20.411
EURMXN,20260420,172600,20.413,20.416,20.413,20.416
EURMXN,20260420,172700,20.415,20.419,20.415,20.416
EURMXN,20260420,172800,20.417,20.419,20.417,20.417
EURMXN,20260420,172900,20.416,20.417,20.415,20.417
EURMXN,20260420,173000,20.418,20.418,20.416,20.417
EURMXN,20260420,173100,20.416,20.416,20.410,20.414
EURMXN,20260420,173200,20.415,20.415,20.411,20.411
EURMXN,20260420,173300,20.410,20.412,20.409,20.410
EURMXN,20260420,173400,20.409,20.409,20.404,20.404
EURMXN,20260420,173500,20.405,20.405,20.403,20.404
EURMXN,20260420,173600,20.403,20.405,20.400,20.405
EURMXN,20260420,173700,20.404,20.406,20.402,20.406
EURMXN,20260420,173800,20.405,20.405,20.403,20.403
EURMXN,20260420,173900,20.402,20.406,20.399,20.406
EURMXN,20260420,174000,20.405,20.405,20.402,20.403
EURMXN,20260420,174100,20.404,20.404,20.404,20.404
EURMXN,20260420,174200,20.404,20.404,20.401,20.402
EURMXN,20260420,174300,20.403,20.406,20.403,20.406
EURMXN,20260420,174400,20.405,20.406,20.405,20.406
EURMXN,20260420,174500,20.405,20.405,20.403,20.403
EURMXN,20260420,174600,20.404,20.405,20.404,20.404
EURMXN,20260420,174700,20.403,20.403,20.401,20.401
EURMXN,20260420,174800,20.402,20.403,20.400,20.401
EURMXN,20260420,174900,20.400,20.400,20.399,20.399
EURMXN,20260420,175000,20.399,20.399,20.398,20.399
EURMXN,20260420,175100,20.400,20.401,20.399,20.401
EURMXN,20260420,175200,20.402,20.403,20.402,20.402
EURMXN,20260420,175300,20.401,20.403,20.401,20.402
EURMXN,20260420,175400,20.401,20.401,20.401,20.401
EURMXN,20260420,175500,20.402,20.402,20.401,20.401
EURMXN,20260420,175600,20.402,20.403,20.400,20.400
EURMXN,20260420,175700,20.399,20.400,20.399,20.399
EURMXN,20260420,175800,20.400,20.400,20.399,20.400
EURMXN,20260420,175900,20.399,20.399,20.399,20.399
EURMXN,20260420,180000,20.398,20.398,20.396,20.396
EURMXN,20260420,180100,20.397,20.399,20.397,20.399
EURMXN,20260420,180200,20.400,20.401,20.400,20.400
EURMXN,20260420,180300,20.401,20.403,20.401,20.403
EURMXN,20260420,180400,20.404,20.405,20.404,20.405
EURMXN,20260420,180500,20.404,20.404,20.400,20.400
EURMXN,20260420,180600,20.399,20.400,20.399,20.400
EURMXN,20260420,180700,20.399,20.399,20.397,20.397
EURMXN,20260420,180800,20.398,20.402,20.398,20.402
EURMXN,20260420,180900,20.400,20.400,20.400,20.400
EURMXN,20260420,181000,20.400,20.403,20.400,20.403
EURMXN,20260420,181100,20.402,20.403,20.402,20.403
EURMXN,20260420,181200,20.404,20.404,20.404,20.404
EURMXN,20260420,181300,20.404,20.404,20.403,20.404
EURMXN,20260420,181400,20.403,20.404,20.403,20.404
EURMXN,20260420,181500,20.403,20.403,20.401,20.401
EURMXN,20260420,181600,20.399,20.400,20.399,20.400
EURMXN,20260420,181700,20.399,20.399,20.396,20.397
EURMXN,20260420,181800,20.398,20.400,20.398,20.399
EURMXN,20260420,181900,20.399,20.400,20.399,20.400
EURMXN,20260420,182000,20.399,20.399,20.397,20.397
EURMXN,20260420,182100,20.396,20.398,20.396,20.398
EURMXN,20260420,182200,20.399,20.399,20.399,20.399
EURMXN,20260420,182300,20.399,20.402,20.399,20.402
EURMXN,20260420,182400,20.401,20.401,20.400,20.400
EURMXN,20260420,182500,20.401,20.401,20.401,20.401
EURMXN,20260420,182600,20.401,20.404,20.401,20.404
EURMXN,20260420,182700,20.405,20.405,20.403,20.403
EURMXN,20260420,182800,20.402,20.402,20.398,20.398
EURMXN,20260420,182900,20.399,20.400,20.398,20.398
EURMXN,20260420,183000,20.399,20.402,20.399,20.402
EURMXN,20260420,183100,20.401,20.402,20.400,20.402
EURMXN,20260420,183200,20.401,20.402,20.401,20.402
EURMXN,20260420,183300,20.401,20.402,20.401,20.401
EURMXN,20260420,183400,20.402,20.403,20.402,20.402
EURMXN,20260420,183500,20.403,20.404,20.403,20.404
EURMXN,20260420,183600,20.405,20.405,20.404,20.404
EURMXN,20260420,183700,20.403,20.403,20.402,20.402
EURMXN,20260420,183800,20.401,20.403,20.400,20.402
EURMXN,20260420,183900,20.402,20.402,20.402,20.402
EURMXN,20260420,184000,20.401,20.402,20.401,20.402
EURMXN,20260420,184100,20.403,20.403,20.403,20.403
EURMXN,20260420,184200,20.403,20.405,20.403,20.404
EURMXN,20260420,184300,20.403,20.406,20.403,20.406
EURMXN,20260420,184400,20.407,20.407,20.405,20.406
EURMXN,20260420,184500,20.408,20.408,20.407,20.407
EURMXN,20260420,184600,20.408,20.409,20.406,20.406
EURMXN,20260420,184700,20.405,20.405,20.399,20.399
EURMXN,20260420,184800,20.398,20.398,20.397,20.397
EURMXN,20260420,184900,20.397,20.397,20.397,20.397
EURMXN,20260420,185000,20.396,20.398,20.396,20.396
EURMXN,20260420,185100,20.397,20.397,20.397,20.397
EURMXN,20260420,185200,20.396,20.396,20.395,20.395
EURMXN,20260420,185300,20.394,20.394,20.393,20.393
EURMXN,20260420,185400,20.394,20.395,20.394,20.394
EURMXN,20260420,185500,20.393,20.396,20.393,20.396
EURMXN,20260420,185600,20.395,20.399,20.395,20.399
EURMXN,20260420,185700,20.398,20.399,20.398,20.399
EURMXN,20260420,185800,20.400,20.400,20.399,20.400
EURMXN,20260420,185900,20.401,20.402,20.401,20.401
EURMXN,20260420,190000,20.400,20.400,20.400,20.400
EURMXN,20260420,190100,20.400,20.400,20.400,20.400
EURMXN,20260420,190200,20.400,20.400,20.397,20.397
EURMXN,20260420,190300,20.398,20.399,20.396,20.396
EURMXN,20260420,190400,20.393,20.396,20.393,20.396
EURMXN,20260420,190500,20.397,20.398,20.396,20.396
EURMXN,20260420,190600,20.397,20.398,20.397,20.398
EURMXN,20260420,190700,20.397,20.397,20.395,20.396
EURMXN,20260420,190800,20.397,20.397,20.397,20.397
EURMXN,20260420,190900,20.398,20.398,20.396,20.397
EURMXN,20260420,191000,20.399,20.400,20.399,20.400
EURMXN,20260420,191100,20.401,20.403,20.401,20.403
EURMXN,20260420,191200,20.402,20.402,20.396,20.396
EURMXN,20260420,191300,20.396,20.396,20.396,20.396
EURMXN,20260420,191400,20.395,20.395,20.394,20.395
EURMXN,20260420,191500,20.394,20.394,20.394,20.394
EURMXN,20260420,191600,20.395,20.395,20.394,20.395
EURMXN,20260420,191700,20.395,20.395,20.395,20.395
EURMXN,20260420,191800,20.396,20.396,20.395,20.395
EURMXN,20260420,191900,20.395,20.395,20.394,20.394
EURMXN,20260420,192000,20.395,20.399,20.395,20.399
EURMXN,20260420,192100,20.398,20.398,20.397,20.398
EURMXN,20260420,192200,20.397,20.397,20.395,20.395
EURMXN,20260420,192300,20.395,20.395,20.395,20.395
EURMXN,20260420,192400,20.394,20.394,20.394,20.394
EURMXN,20260420,192500,20.394,20.396,20.393,20.396
EURMXN,20260420,192600,20.397,20.398,20.397,20.397
EURMXN,20260420,192700,20.398,20.399,20.398,20.398
EURMXN,20260420,192800,20.399,20.399,20.399,20.399
EURMXN,20260420,192900,20.399,20.399,20.398,20.399
EURMXN,20260420,193000,20.399,20.399,20.399,20.399
EURMXN,20260420,193100,20.398,20.399,20.396,20.396
EURMXN,20260420,193200,20.395,20.395,20.393,20.393
EURMXN,20260420,193300,20.393,20.393,20.393,20.393
EURMXN,20260420,193400,20.393,20.393,20.393,20.393
EURMXN,20260420,193500,20.394,20.394,20.392,20.393
EURMXN,20260420,193600,20.394,20.394,20.392,20.393
EURMXN,20260420,193700,20.392,20.393,20.390,20.392
EURMXN,20260420,193800,20.391,20.392,20.390,20.392
EURMXN,20260420,193900,20.392,20.392,20.391,20.391
EURMXN,20260420,194000,20.390,20.391,20.390,20.391
EURMXN,20260420,194100,20.390,20.392,20.390,20.390
EURMXN,20260420,194200,20.391,20.392,20.391,20.391
EURMXN,20260420,194300,20.392,20.392,20.391,20.392
EURMXN,20260420,194400,20.391,20.392,20.391,20.392
EURMXN,20260420,194500,20.392,20.392,20.392,20.392
EURMXN,20260420,194600,20.391,20.391,20.388,20.388
EURMXN,20260420,194700,20.389,20.391,20.389,20.391
EURMXN,20260420,194800,20.391,20.391,20.390,20.390
EURMXN,20260420,194900,20.390,20.392,20.390,20.392
EURMXN,20260420,195000,20.391,20.391,20.389,20.389
EURMXN,20260420,195100,20.389,20.389,20.389,20.389
EURMXN,20260420,195200,20.388,20.392,20.388,20.392
EURMXN,20260420,195300,20.395,20.407,20.395,20.403
EURMXN,20260420,195400,20.402,20.402,20.400,20.400
EURMXN,20260420,195500,20.399,20.399,20.396,20.396
EURMXN,20260420,195600,20.395,20.397,20.395,20.396
EURMXN,20260420,195700,20.397,20.398,20.396,20.398
EURMXN,20260420,195800,20.397,20.399,20.397,20.399
EURMXN,20260420,195900,20.398,20.399,20.397,20.397
EURMXN,20260420,200000,20.396,20.397,20.396,20.396
EURMXN,20260420,200100,20.397,20.401,20.397,20.401
EURMXN,20260420,200200,20.400,20.400,20.399,20.399
EURMXN,20260420,200300,20.400,20.403,20.400,20.403
EURMXN,20260420,200400,20.404,20.406,20.404,20.406
EURMXN,20260420,200500,20.405,20.408,20.405,20.408
EURMXN,20260420,200600,20.407,20.407,20.402,20.403
EURMXN,20260420,200700,20.402,20.402,20.400,20.400
EURMXN,20260420,200800,20.401,20.401,20.400,20.400
EURMXN,20260420,200900,20.401,20.401,20.399,20.400
EURMXN,20260420,201000,20.399,20.399,20.399,20.399
EURMXN,20260420,201100,20.398,20.398,20.398,20.398
EURMXN,20260420,201200,20.399,20.403,20.399,20.403
EURMXN,20260420,201300,20.399,20.400,20.399,20.400
EURMXN,20260420,201400,20.399,20.399,20.398,20.399
EURMXN,20260420,201500,20.398,20.398,20.397,20.397
EURMXN,20260420,201600,20.398,20.398,20.396,20.396
EURMXN,20260420,201700,20.396,20.396,20.396,20.396
EURMXN,20260420,201800,20.395,20.395,20.395,20.395
EURMXN,20260420,201900,20.395,20.395,20.393,20.393
EURMXN,20260420,202000,20.392,20.393,20.392,20.393
EURMXN,20260420,202100,20.392,20.393,20.392,20.393
EURMXN,20260420,202200,20.393,20.397,20.393,20.397
EURMXN,20260420,202300,20.396,20.396,20.395,20.395
EURMXN,20260420,202400,20.394,20.395,20.394,20.395
EURMXN,20260420,202500,20.396,20.396,20.395,20.395
EURMXN,20260420,202600,20.396,20.396,20.395,20.395
EURMXN,20260420,202700,20.396,20.396,20.395,20.395
EURMXN,20260420,202800,20.396,20.396,20.396,20.396
EURMXN,20260420,202900,20.397,20.397,20.393,20.393
EURMXN,20260420,203000,20.394,20.395,20.393,20.393
EURMXN,20260420,203100,20.392,20.393,20.392,20.392
EURMXN,20260420,203200,20.393,20.393,20.393,20.393
EURMXN,20260420,203300,20.394,20.394,20.392,20.392
EURMXN,20260420,203400,20.391,20.392,20.391,20.392
EURMXN,20260420,203500,20.391,20.391,20.389,20.390
EURMXN,20260420,203600,20.390,20.390,20.390,20.390
EURMXN,20260420,203700,20.389,20.389,20.389,20.389
EURMXN,20260420,203800,20.390,20.390,20.388,20.388
EURMXN,20260420,203900,20.389,20.390,20.389,20.390
EURMXN,20260420,204000,20.390,20.390,20.389,20.389
EURMXN,20260420,204100,20.388,20.388,20.386,20.386
EURMXN,20260420,204200,20.387,20.387,20.386,20.387
EURMXN,20260420,204300,20.387,20.387,20.387,20.387
EURMXN,20260420,204400,20.387,20.388,20.387,20.388
EURMXN,20260420,204500,20.389,20.389,20.389,20.389
EURMXN,20260420,204600,20.388,20.389,20.388,20.388
EURMXN,20260420,204700,20.388,20.388,20.388,20.388
EURMXN,20260420,204800,20.387,20.389,20.387,20.389
EURMXN,20260420,204900,20.389,20.389,20.389,20.389
EURMXN,20260420,205000,20.389,20.389,20.388,20.388
EURMXN,20260420,205100,20.387,20.387,20.384,20.385
EURMXN,20260420,205200,20.385,20.385,20.384,20.384
EURMXN,20260420,205300,20.385,20.385,20.384,20.385
EURMXN,20260420,205400,20.384,20.384,20.383,20.383
EURMXN,20260420,205500,20.384,20.385,20.384,20.384
EURMXN,20260420,205600,20.384,20.384,20.384,20.384
EURMXN,20260420,205700,20.385,20.385,20.383,20.383
EURMXN,20260420,205800,20.382,20.382,20.379,20.379
EURMXN,20260420,205900,20.380,20.381,20.380,20.381
EURMXN,20260420,210000,20.380,20.382,20.380,20.381
EURMXN,20260420,210100,20.382,20.382,20.381,20.381
EURMXN,20260420,210200,20.380,20.381,20.380,20.380
EURMXN,20260420,210300,20.381,20.381,20.381,20.381
EURMXN,20260420,210400,20.381,20.381,20.380,20.381
EURMXN,20260420,210500,20.382,20.383,20.381,20.381
EURMXN,20260420,210600,20.382,20.383,20.382,20.383
EURMXN,20260420,210700,20.382,20.382,20.382,20.382
EURMXN,20260420,210800,20.382,20.382,20.381,20.382
EURMXN,20260420,210900,20.383,20.383,20.382,20.382
EURMXN,20260420,211000,20.383,20.383,20.382,20.382
EURMXN,20260420,211100,20.381,20.381,20.378,20.378
EURMXN,20260420,211200,20.377,20.377,20.376,20.376
EURMXN,20260420,211300,20.377,20.378,20.377,20.378
EURMXN,20260420,211400,20.379,20.380,20.379,20.380
EURMXN,20260420,211500,20.379,20.379,20.379,20.379
EURMXN,20260420,211600,20.378,20.379,20.378,20.379
EURMXN,20260420,211700,20.379,20.380,20.379,20.379
EURMXN,20260420,211800,20.378,20.378,20.378,20.378
EURMXN,20260420,211900,20.378,20.378,20.378,20.378
EURMXN,20260420,212000,20.379,20.380,20.379,20.380
EURMXN,20260420,212100,20.382,20.383,20.382,20.382
EURMXN,20260420,212200,20.381,20.382,20.381,20.381
EURMXN,20260420,212300,20.380,20.380,20.379,20.380
EURMXN,20260420,212400,20.381,20.381,20.381,20.381
EURMXN,20260420,212500,20.381,20.382,20.381,20.382
EURMXN,20260420,212600,20.382,20.382,20.382,20.382
EURMXN,20260420,212700,20.383,20.383,20.382,20.382
EURMXN,20260420,212800,20.383,20.383,20.383,20.383
EURMXN,20260420,212900,20.382,20.382,20.382,20.382
EURMXN,20260420,213000,20.382,20.382,20.382,20.382
EURMXN,20260420,213100,20.383,20.384,20.382,20.382
EURMXN,20260420,213200,20.383,20.383,20.383,20.383
EURMXN,20260420,213300,20.383,20.383,20.383,20.383
EURMXN,20260420,213400,20.382,20.382,20.382,20.382
EURMXN,20260420,213500,20.382,20.382,20.382,20.382
EURMXN,20260420,213600,20.383,20.383,20.383,20.383
EURMXN,20260420,213700,20.383,20.383,20.383,20.383
EURMXN,20260420,213800,20.384,20.384,20.384,20.384
EURMXN,20260420,213900,20.384,20.386,20.384,20.386
EURMXN,20260420,214000,20.386,20.386,20.386,20.386
EURMXN,20260420,214100,20.385,20.386,20.385,20.385
EURMXN,20260420,214200,20.384,20.385,20.384,20.385
EURMXN,20260420,214300,20.384,20.384,20.384,20.384
EURMXN,20260420,214400,20.384,20.385,20.384,20.385
EURMXN,20260420,214500,20.386,20.387,20.386,20.387
EURMXN,20260420,214600,20.386,20.386,20.385,20.385
EURMXN,20260420,214700,20.385,20.385,20.385,20.385
EURMXN,20260420,214800,20.386,20.386,20.386,20.386
EURMXN,20260420,214900,20.386,20.386,20.385,20.385
EURMXN,20260420,215000,20.385,20.385,20.385,20.385
EURMXN,20260420,215100,20.384,20.384,20.384,20.384
EURMXN,20260420,215200,20.384,20.386,20.384,20.384
EURMXN,20260420,215300,20.385,20.386,20.385,20.386
EURMXN,20260420,215400,20.385,20.388,20.385,20.387
EURMXN,20260420,215500,20.386,20.386,20.385,20.385
EURMXN,20260420,215600,20.386,20.388,20.386,20.387
EURMXN,20260420,215700,20.388,20.388,20.388,20.388
EURMXN,20260420,215800,20.387,20.387,20.386,20.386
EURMXN,20260420,215900,20.385,20.386,20.385,20.386
EURMXN,20260420,220000,20.385,20.385,20.384,20.385
EURMXN,20260420,220100,20.384,20.385,20.383,20.384
EURMXN,20260420,220200,20.384,20.384,20.384,20.384
EURMXN,20260420,220300,20.385,20.385,20.384,20.384
EURMXN,20260420,220400,20.385,20.385,20.384,20.384
EURMXN,20260420,220500,20.385,20.385,20.385,20.385
EURMXN,20260420,220600,20.385,20.385,20.385,20.385
EURMXN,20260420,220700,20.383,20.383,20.382,20.383
EURMXN,20260420,220800,20.384,20.385,20.383,20.385
EURMXN,20260420,220900,20.384,20.386,20.384,20.386
EURMXN,20260420,221000,20.385,20.385,20.385,20.385
EURMXN,20260420,221100,20.384,20.384,20.384,20.384
EURMXN,20260420,221200,20.384,20.384,20.384,20.384
EURMXN,20260420,221300,20.384,20.384,20.384,20.384
EURMXN,20260420,221400,20.384,20.384,20.384,20.384
EURMXN,20260420,221500,20.385,20.385,20.385,20.385
EURMXN,20260420,221600,20.385,20.385,20.385,20.385
EURMXN,20260420,221700,20.385,20.386,20.385,20.386
EURMXN,20260420,221800,20.387,20.388,20.387,20.388
EURMXN,20260420,221900,20.388,20.388,20.388,20.388
EURMXN,20260420,222000,20.388,20.390,20.388,20.390
EURMXN,20260420,222100,20.390,20.390,20.390,20.390
EURMXN,20260420,222200,20.390,20.390,20.390,20.390
EURMXN,20260420,222300,20.390,20.391,20.390,20.391
EURMXN,20260420,222400,20.392,20.392,20.392,20.392
EURMXN,20260420,222500,20.392,20.392,20.390,20.390
EURMXN,20260420,222600,20.389,20.389,20.388,20.388
EURMXN,20260420,222700,20.387,20.387,20.387,20.387
EURMXN,20260420,222800,20.387,20.387,20.387,20.387
EURMXN,20260420,222900,20.387,20.387,20.386,20.387
EURMXN,20260420,223000,20.386,20.387,20.386,20.387
EURMXN,20260420,223100,20.386,20.386,20.385,20.385
EURMXN,20260420,223200,20.385,20.386,20.385,20.386
EURMXN,20260420,223300,20.387,20.388,20.387,20.388
EURMXN,20260420,223400,20.387,20.387,20.387,20.387
EURMXN,20260420,223500,20.386,20.386,20.385,20.386
EURMXN,20260420,223600,20.386,20.387,20.386,20.387
EURMXN,20260420,223700,20.388,20.389,20.388,20.388
EURMXN,20260420,223800,20.387,20.388,20.386,20.388
EURMXN,20260420,223900,20.387,20.388,20.386,20.386
EURMXN,20260420,224000,20.385,20.385,20.385,20.385
EURMXN,20260420,224100,20.385,20.386,20.385,20.385
EURMXN,20260420,224200,20.385,20.385,20.385,20.385
EURMXN,20260420,224300,20.385,20.385,20.385,20.385
EURMXN,20260420,224400,20.385,20.385,20.385,20.385
EURMXN,20260420,224500,20.385,20.385,20.385,20.385
EURMXN,20260420,224600,20.384,20.385,20.383,20.383
EURMXN,20260420,224700,20.381,20.381,20.381,20.381
EURMXN,20260420,224800,20.381,20.382,20.381,20.382
EURMXN,20260420,224900,20.382,20.382,20.382,20.382
EURMXN,20260420,225000,20.384,20.385,20.384,20.384
EURMXN,20260420,225100,20.384,20.384,20.383,20.383
EURMXN,20260420,225200,20.384,20.384,20.383,20.383
EURMXN,20260420,225300,20.382,20.382,20.380,20.380
EURMXN,20260420,225400,20.379,20.379,20.379,20.379
EURMXN,20260420,225500,20.379,20.379,20.379,20.379
EURMXN,20260420,225600,20.378,20.378,20.377,20.377
EURMXN,20260420,225700,20.377,20.377,20.376,20.376
EURMXN,20260420,225800,20.377,20.378,20.377,20.378
EURMXN,20260420,225900,20.379,20.381,20.378,20.378
EURMXN,20260420,230000,20.379,20.379,20.379,20.379
EURMXN,20260420,230100,20.378,20.379,20.378,20.379
EURMXN,20260420,230200,20.381,20.381,20.378,20.378
EURMXN,20260420,230300,20.377,20.377,20.377,20.377
EURMXN,20260420,230400,20.377,20.377,20.377,20.377
EURMXN,20260420,230500,20.377,20.377,20.377,20.377
EURMXN,20260420,230600,20.377,20.377,20.377,20.377
EURMXN,20260420,230700,20.377,20.377,20.377,20.377
EURMXN,20260420,230800,20.377,20.377,20.377,20.377
EURMXN,20260420,230900,20.377,20.377,20.377,20.377
EURMXN,20260420,231000,20.377,20.377,20.377,20.377
EURMXN,20260420,231100,20.377,20.384,20.377,20.384
EURMXN,20260420,231200,20.384,20.384,20.384,20.384
EURMXN,20260420,231300,20.384,20.391,20.384,20.391
EURMXN,20260420,231400,20.391,20.391,20.391,20.391
EURMXN,20260420,231500,20.392,20.392,20.392,20.392
EURMXN,20260420,231600,20.393,20.394,20.393,20.394
EURMXN,20260420,231700,20.391,20.392,20.391,20.392
EURMXN,20260420,231800,20.392,20.392,20.392,20.392
EURMXN,20260420,231900,20.392,20.392,20.392,20.392
EURMXN,20260420,232000,20.392,20.392,20.392,20.392
EURMXN,20260420,232100,20.392,20.392,20.392,20.392
EURMXN,20260420,232200,20.392,20.392,20.392,20.392
EURMXN,20260420,232300,20.392,20.392,20.392,20.392
EURMXN,20260420,232400,20.392,20.392,20.392,20.392
EURMXN,20260420,232500,20.391,20.391,20.391,20.391
EURMXN,20260420,232600,20.391,20.391,20.391,20.391
EURMXN,20260420,232700,20.391,20.392,20.391,20.392
EURMXN,20260420,232800,20.393,20.393,20.391,20.391
EURMXN,20260420,232900,20.391,20.391,20.391,20.391
EURMXN,20260420,233000,20.391,20.391,20.391,20.391
EURMXN,20260420,233100,20.392,20.392,20.388,20.388
EURMXN,20260420,233200,20.391,20.392,20.388,20.389
EURMXN,20260420,233300,20.389,20.389,20.386,20.386
EURMXN,20260420,233400,20.386,20.386,20.386,20.386
EURMXN,20260420,233500,20.386,20.386,20.386,20.386
EURMXN,20260420,233600,20.387,20.388,20.387,20.388
EURMXN,20260420,233700,20.388,20.388,20.388,20.388
EURMXN,20260420,233800,20.386,20.386,20.384,20.384
EURMXN,20260420,233900,20.385,20.385,20.384,20.384
EURMXN,20260420,234000,20.384,20.384,20.384,20.384
EURMXN,20260420,234100,20.383,20.384,20.383,20.384
EURMXN,20260420,234200,20.383,20.384,20.383,20.384
EURMXN,20260420,234300,20.384,20.384,20.384,20.384
EURMXN,20260420,234400,20.383,20.384,20.383,20.384
EURMXN,20260420,234500,20.387,20.389,20.387,20.388
EURMXN,20260420,234600,20.387,20.389,20.387,20.389
EURMXN,20260420,234700,20.389,20.390,20.389,20.390
EURMXN,20260420,234800,20.390,20.390,20.390,20.390
EURMXN,20260420,234900,20.390,20.390,20.390,20.390
EURMXN,20260420,235000,20.387,20.389,20.387,20.388
EURMXN,20260420,235100,20.387,20.387,20.386,20.386
EURMXN,20260420,235200,20.386,20.387,20.386,20.386
EURMXN,20260420,235300,20.386,20.386,20.386,20.386
EURMXN,20260420,235400,20.386,20.386,20.386,20.386
EURMXN,20260420,235500,20.386,20.386,20.386,20.386
EURMXN,20260420,235600,20.385,20.386,20.385,20.386
EURMXN,20260420,235700,20.386,20.386,20.385,20.385
EURMXN,20260420,235800,20.387,20.389,20.387,20.388
EURMXN,20260420,235900,20.389,20.389,20.388,20.388
EURMXN,20260421,000000,20.389,20.389,20.388,20.388
EURTRY,20260420,000100,52.5888,52.6305,52.5887,52.6235
EURTRY,20260420,000200,52.6269,52.6400,52.6146,52.6149
EURTRY,20260420,000300,52.6143,52.6143,52.6107,52.6126
EURTRY,20260420,000400,52.6134,52.6157,52.6134,52.6145
EURTRY,20260420,000500,52.6133,52.6133,52.6035,52.6035
EURTRY,20260420,000600,52.5996,52.6052,52.5996,52.6052
EURTRY,20260420,000700,52.6060,52.6060,52.6042,52.6042
EURTRY,20260420,000800,52.6047,52.6262,52.6047,52.6262
EURTRY,20260420,000900,52.6287,52.6343,52.6287,52.6338
EURTRY,20260420,001000,52.6334,52.6334,52.6265,52.6277
EURTRY,20260420,001100,52.6270,52.6353,52.6270,52.6319
EURTRY,20260420,001200,52.6318,52.6320,52.6278,52.6287
EURTRY,20260420,001300,52.6298,52.6298,52.6254,52.6255
EURTRY,20260420,001400,52.6259,52.6261,52.6246,52.6248
EURTRY,20260420,001500,52.6250,52.6250,52.6240,52.6240
EURTRY,20260420,001600,52.6218,52.6218,52.6158,52.6159
EURTRY,20260420,001700,52.6164,52.6391,52.6164,52.6391
EURTRY,20260420,001800,52.6402,52.6402,52.6363,52.6363
EURTRY,20260420,001900,52.6357,52.6357,52.6248,52.6257
EURTRY,20260420,002000,52.6260,52.6263,52.6248,52.6248
EURTRY,20260420,002100,52.6252,52.6316,52.6252,52.6293
EURTRY,20260420,002200,52.6284,52.6284,52.6259,52.6259
EURTRY,20260420,002300,52.6214,52.6214,52.6164,52.6167
EURTRY,20260420,002400,52.6169,52.6169,52.6125,52.6125
EURTRY,20260420,002500,52.6124,52.6171,52.6108,52.6171
EURTRY,20260420,002600,52.6179,52.6179,52.6172,52.6172
EURTRY,20260420,002700,52.6172,52.6172,52.6172,52.6172
EURTRY,20260420,002800,52.6157,52.6157,52.6088,52.6088
EURTRY,20260420,002900,52.6086,52.6251,52.6085,52.6251
EURTRY,20260420,003000,52.6264,52.6286,52.6252,52.6252
EURTRY,20260420,003100,52.6223,52.6223,52.6201,52.6206
EURTRY,20260420,003200,52.6203,52.6337,52.6203,52.6337
EURTRY,20260420,003300,52.6346,52.6406,52.6346,52.6396
EURTRY,20260420,003400,52.6389,52.6422,52.6389,52.6406
EURTRY,20260420,003500,52.6392,52.6393,52.6350,52.6393
EURTRY,20260420,003600,52.6398,52.6406,52.6398,52.6406
EURTRY,20260420,003700,52.6411,52.6450,52.6411,52.6450
EURTRY,20260420,003800,52.6442,52.6442,52.6425,52.6437
EURTRY,20260420,003900,52.6443,52.6447,52.6440,52.6440
EURTRY,20260420,004000,52.6424,52.6424,52.6410,52.6410
EURTRY,20260420,004100,52.6412,52.6434,52.6412,52.6434
EURTRY,20260420,004200,52.6437,52.6437,52.6437,52.6437
EURTRY,20260420,004300,52.6437,52.6439,52.6437,52.6438
EURTRY,20260420,004400,52.6437,52.6437,52.6437,52.6437
EURTRY,20260420,004500,52.6437,52.6437,52.6437,52.6437
EURTRY,20260420,004600,52.6446,52.6457,52.6444,52.6457
EURTRY,20260420,004700,52.6460,52.6470,52.6460,52.6470
EURTRY,20260420,004800,52.6474,52.6474,52.6464,52.6464
EURTRY,20260420,004900,52.6462,52.6462,52.6459,52.6459
EURTRY,20260420,005000,52.6465,52.6465,52.6462,52.6462
EURTRY,20260420,005100,52.6430,52.6437,52.6430,52.6437
EURTRY,20260420,005200,52.6438,52.6449,52.6438,52.6449
EURTRY,20260420,005300,52.6455,52.6455,52.6438,52.6438
EURTRY,20260420,005400,52.6437,52.6462,52.6435,52.6462
EURTRY,20260420,005500,52.6465,52.6480,52.6465,52.6480
EURTRY,20260420,005600,52.6479,52.6479,52.6477,52.6479
EURTRY,20260420,005700,52.6480,52.6484,52.6480,52.6484
EURTRY,20260420,005800,52.6484,52.6484,52.6484,52.6484
EURTRY,20260420,005900,52.6484,52.6484,52.6484,52.6484
EURTRY,20260420,010000,52.6536,52.6536,52.6529,52.6529
EURTRY,20260420,010100,52.6527,52.6573,52.6527,52.6573
EURTRY,20260420,010200,52.6583,52.6602,52.6583,52.6602
EURTRY,20260420,010300,52.6613,52.6628,52.6613,52.6616
EURTRY,20260420,010400,52.6621,52.6634,52.6621,52.6634
EURTRY,20260420,010500,52.6634,52.6671,52.6634,52.6671
EURTRY,20260420,010600,52.6683,52.6714,52.6683,52.6714
EURTRY,20260420,010700,52.6713,52.6713,52.6678,52.6678
EURTRY,20260420,010800,52.6672,52.6676,52.6672,52.6676
EURTRY,20260420,010900,52.6674,52.6674,52.6665,52.6665
EURTRY,20260420,011000,52.6668,52.6680,52.6668,52.6680
EURTRY,20260420,011100,52.6683,52.6701,52.6683,52.6701
EURTRY,20260420,011200,52.6701,52.6701,52.6701,52.6701
EURTRY,20260420,011300,52.6751,52.6751,52.6751,52.6751
EURTRY,20260420,011400,52.6751,52.6751,52.6751,52.6751
EURTRY,20260420,011500,52.6751,52.6766,52.6751,52.6764
EURTRY,20260420,011600,52.6763,52.6773,52.6763,52.6773
EURTRY,20260420,011700,52.6787,52.6796,52.6750,52.6750
EURTRY,20260420,011800,52.6725,52.6754,52.6721,52.6754
EURTRY,20260420,011900,52.6758,52.6768,52.6758,52.6767
EURTRY,20260420,012000,52.6767,52.6767,52.6767,52.6767
EURTRY,20260420,012100,52.6767,52.6767,52.6767,52.6767
EURTRY,20260420,012200,52.6748,52.6752,52.6747,52.6752
EURTRY,20260420,012300,52.6754,52.6754,52.6743,52.6743
EURTRY,20260420,012400,52.6732,52.6732,52.6702,52.6702
EURTRY,20260420,012500,52.6715,52.6721,52.6715,52.6716
EURTRY,20260420,012600,52.6702,52.6702,52.6681,52.6684
EURTRY,20260420,012700,52.6691,52.6696,52.6691,52.6696
EURTRY,20260420,012800,52.6692,52.6692,52.6673,52.6673
EURTRY,20260420,012900,52.6674,52.6674,52.6674,52.6674
EURTRY,20260420,013000,52.6677,52.6677,52.6677,52.6677
EURTRY,20260420,013100,52.6677,52.6677,52.6674,52.6674
EURTRY,20260420,013200,52.6711,52.6711,52.6705,52.6705
EURTRY,20260420,013300,52.6707,52.6709,52.6707,52.6709
EURTRY,20260420,013400,52.6709,52.6733,52.6709,52.6733
EURTRY,20260420,013500,52.6744,52.6807,52.6744,52.6807
EURTRY,20260420,013600,52.6806,52.6806,52.6791,52.6791
EURTRY,20260420,013700,52.6780,52.6780,52.6773,52.6773
EURTRY,20260420,013800,52.6773,52.6773,52.6719,52.6721
EURTRY,20260420,013900,52.6712,52.6712,52.6695,52.6695
EURTRY,20260420,014000,52.6686,52.6686,52.6673,52.6673
EURTRY,20260420,014100,52.6673,52.6673,52.6673,52.6673
EURTRY,20260420,014200,52.6654,52.6654,52.6626,52.6626
EURTRY,20260420,014300,52.6624,52.6625,52.6624,52.6625
EURTRY,20260420,014400,52.6605,52.6605,52.6556,52.6560
EURTRY,20260420,014500,52.6561,52.6564,52.6555,52.6564
EURTRY,20260420,014600,52.6577,52.6596,52.6577,52.6577
EURTRY,20260420,014700,52.6560,52.6560,52.6522,52.6536
EURTRY,20260420,014800,52.6526,52.6526,52.6490,52.6490
EURTRY,20260420,014900,52.6486,52.6504,52.6485,52.6504
EURTRY,20260420,015000,52.6512,52.6526,52.6505,52.6526
EURTRY,20260420,015100,52.6529,52.6529,52.6488,52.6488
EURTRY,20260420,015200,52.6481,52.6481,52.6441,52.6441
EURTRY,20260420,015300,52.6432,52.6441,52.6430,52.6441
EURTRY,20260420,015400,52.6446,52.6493,52.6446,52.6491
EURTRY,20260420,015500,52.6486,52.6499,52.6479,52.6499
EURTRY,20260420,015600,52.6509,52.6547,52.6509,52.6547
EURTRY,20260420,015700,52.6554,52.6561,52.6554,52.6561
EURTRY,20260420,015800,52.6558,52.6558,52.6551,52.6551
EURTRY,20260420,015900,52.6543,52.6546,52.6526,52.6526
EURTRY,20260420,020000,52.6522,52.6522,52.6510,52.6514
EURTRY,20260420,020100,52.6517,52.6586,52.6453,52.6581
EURTRY,20260420,020200,52.6588,52.6722,52.6588,52.6698
EURTRY,20260420,020300,52.6735,52.6773,52.6716,52.6757
EURTRY,20260420,020400,52.6753,52.6753,52.6748,52.6749
EURTRY,20260420,020500,52.6752,52.6908,52.6752,52.6908
EURTRY,20260420,020600,52.6915,52.6915,52.6879,52.6879
EURTRY,20260420,020700,52.6889,52.6892,52.6839,52.6839
EURTRY,20260420,020800,52.6847,52.6873,52.6847,52.6862
EURTRY,20260420,020900,52.6864,52.6952,52.6864,52.6952
EURTRY,20260420,021000,52.6956,52.6981,52.6956,52.6981
EURTRY,20260420,021100,52.6993,52.7029,52.6993,52.7022
EURTRY,20260420,021200,52.7016,52.7022,52.7005,52.7005
EURTRY,20260420,021300,52.6992,52.6992,52.6952,52.6952
EURTRY,20260420,021400,52.6943,52.6943,52.6890,52.6898
EURTRY,20260420,021500,52.6918,52.6980,52.6918,52.6980
EURTRY,20260420,021600,52.6978,52.7066,52.6978,52.7066
EURTRY,20260420,021700,52.7086,52.7097,52.7039,52.7039
EURTRY,20260420,021800,52.7038,52.7095,52.7038,52.7070
EURTRY,20260420,021900,52.7066,52.7113,52.7060,52.7113
EURTRY,20260420,022000,52.7128,52.7135,52.7119,52.7132
EURTRY,20260420,022100,52.7136,52.7176,52.7136,52.7176
EURTRY,20260420,022200,52.7173,52.7173,52.7149,52.7155
EURTRY,20260420,022300,52.7144,52.7144,52.7122,52.7125
EURTRY,20260420,022400,52.7128,52.7137,52.7128,52.7128
EURTRY,20260420,022500,52.7124,52.7169,52.7124,52.7169
EURTRY,20260420,022600,52.7176,52.7191,52.7176,52.7191
EURTRY,20260420,022700,52.7195,52.7204,52.7195,52.7197
EURTRY,20260420,022800,52.7195,52.7195,52.7171,52.7171
EURTRY,20260420,022900,52.7179,52.7207,52.7179,52.7207
EURTRY,20260420,023000,52.7211,52.7212,52.7211,52.7212
EURTRY,20260420,023100,52.7212,52.7219,52.7212,52.7219
EURTRY,20260420,023200,52.7220,52.7220,52.7186,52.7186
EURTRY,20260420,023300,52.7185,52.7195,52.7185,52.7193
EURTRY,20260420,023400,52.7216,52.7286,52.7216,52.7286
EURTRY,20260420,023500,52.7294,52.7297,52.7287,52.7287
EURTRY,20260420,023600,52.7263,52.7263,52.7256,52.7256
EURTRY,20260420,023700,52.7242,52.7242,52.7200,52.7202
EURTRY,20260420,023800,52.7204,52.7208,52.7191,52.7191
EURTRY,20260420,023900,52.7186,52.7217,52.7181,52.7214
EURTRY,20260420,024000,52.7203,52.7203,52.7187,52.7187
EURTRY,20260420,024100,52.7187,52.7187,52.7187,52.7187
EURTRY,20260420,024200,52.7198,52.7200,52.7198,52.7200
EURTRY,20260420,024300,52.7200,52.7200,52.7200,52.7200
EURTRY,20260420,024400,52.7272,52.7285,52.7272,52.7285
EURTRY,20260420,024500,52.7288,52.7290,52.7288,52.7290
EURTRY,20260420,024600,52.7292,52.7308,52.7292,52.7305
EURTRY,20260420,024700,52.7303,52.7317,52.7296,52.7296
EURTRY,20260420,024800,52.7295,52.7296,52.7284,52.7284
EURTRY,20260420,024900,52.7273,52.7273,52.7259,52.7261
EURTRY,20260420,025000,52.7261,52.7261,52.7250,52.7250
EURTRY,20260420,025100,52.7248,52.7248,52.7223,52.7223
EURTRY,20260420,025200,52.7214,52.7214,52.7193,52.7194
EURTRY,20260420,025300,52.7197,52.7197,52.7169,52.7174
EURTRY,20260420,025400,52.7178,52.7197,52.7178,52.7197
EURTRY,20260420,025500,52.7205,52.7257,52.7205,52.7230
EURTRY,20260420,025600,52.7226,52.7226,52.7218,52.7218
EURTRY,20260420,025700,52.7214,52.7214,52.7181,52.7184
EURTRY,20260420,025800,52.7188,52.7214,52.7188,52.7214
EURTRY,20260420,025900,52.7218,52.7252,52.7218,52.7252
EURTRY,20260420,030000,52.7257,52.7370,52.7257,52.7360
EURTRY,20260420,030100,52.7352,52.7394,52.7341,52.7343
EURTRY,20260420,030200,52.7338,52.7338,52.7264,52.7322
EURTRY,20260420,030300,52.7333,52.7363,52.7299,52.7323
EURTRY,20260420,030400,52.7327,52.7361,52.7327,52.7347
EURTRY,20260420,030500,52.7344,52.7347,52.7330,52.7347
EURTRY,20260420,030600,52.7351,52.7351,52.7279,52.7279
EURTRY,20260420,030700,52.7270,52.7270,52.7228,52.7228
EURTRY,20260420,030800,52.7223,52.7232,52.7220,52.7228
EURTRY,20260420,030900,52.7226,52.7287,52.7226,52.7287
EURTRY,20260420,031000,52.7295,52.7323,52.7295,52.7305
EURTRY,20260420,031100,52.7301,52.7301,52.7222,52.7227
EURTRY,20260420,031200,52.7232,52.7289,52.7232,52.7258
EURTRY,20260420,031300,52.7252,52.7252,52.7250,52.7250
EURTRY,20260420,031400,52.7232,52.7244,52.7230,52.7244
EURTRY,20260420,031500,52.7247,52.7247,52.7234,52.7235
EURTRY,20260420,031600,52.7242,52.7247,52.7188,52.7188
EURTRY,20260420,031700,52.7186,52.7186,52.7163,52.7163
EURTRY,20260420,031800,52.7158,52.7164,52.7156,52.7162
EURTRY,20260420,031900,52.7157,52.7157,52.7125,52.7130
EURTRY,20260420,032000,52.7134,52.7167,52.7134,52.7166
EURTRY,20260420,032100,52.7168,52.7178,52.7167,52.7178
EURTRY,20260420,032200,52.7192,52.7192,52.7177,52.7189
EURTRY,20260420,032300,52.7191,52.7191,52.7162,52.7162
EURTRY,20260420,032400,52.7165,52.7181,52.7165,52.7178
EURTRY,20260420,032500,52.7174,52.7174,52.7151,52.7151
EURTRY,20260420,032600,52.7155,52.7163,52.7154,52.7154
EURTRY,20260420,032700,52.7153,52.7162,52.7153,52.7162
EURTRY,20260420,032800,52.7142,52.7142,52.7139,52.7139
EURTRY,20260420,032900,52.7137,52.7137,52.7117,52.7117
EURTRY,20260420,033000,52.7116,52.7122,52.7107,52.7122
EURTRY,20260420,033100,52.7123,52.7142,52.7123,52.7142
EURTRY,20260420,033200,52.7148,52.7235,52.7148,52.7235
EURTRY,20260420,033300,52.7243,52.7383,52.7243,52.7383
EURTRY,20260420,033400,52.7382,52.7393,52.7378,52.7378
EURTRY,20260420,033500,52.7375,52.7376,52.7363,52.7363
EURTRY,20260420,033600,52.7359,52.7359,52.7295,52.7295
EURTRY,20260420,033700,52.7296,52.7429,52.7296,52.7410
EURTRY,20260420,033800,52.7409,52.7493,52.7409,52.7493
EURTRY,20260420,033900,52.7494,52.7510,52.7494,52.7507
EURTRY,20260420,034000,52.7514,52.7555,52.7514,52.7555
EURTRY,20260420,034100,52.7562,52.7565,52.7522,52.7522
EURTRY,20260420,034200,52.7519,52.7519,52.7509,52.7519
EURTRY,20260420,034300,52.7534,52.7558,52.7534,52.7558
EURTRY,20260420,034400,52.7560,52.7562,52.7560,52.7562
EURTRY,20260420,034500,52.7561,52.7561,52.7545,52.7545
EURTRY,20260420,034600,52.7515,52.7521,52.7515,52.7521
EURTRY,20260420,034700,52.7529,52.7539,52.7529,52.7539
EURTRY,20260420,034800,52.7543,52.7549,52.7543,52.7549
EURTRY,20260420,034900,52.7556,52.7561,52.7556,52.7561
EURTRY,20260420,035000,52.7559,52.7559,52.7559,52.7559
EURTRY,20260420,035100,52.7563,52.7580,52.7563,52.7580
EURTRY,20260420,035200,52.7586,52.7588,52.7582,52.7582
EURTRY,20260420,035300,52.7577,52.7586,52.7567,52.7586
EURTRY,20260420,035400,52.7587,52.7596,52.7573,52.7573
EURTRY,20260420,035500,52.7570,52.7570,52.7505,52.7505
EURTRY,20260420,035600,52.7515,52.7527,52.7515,52.7527
EURTRY,20260420,035700,52.7541,52.7556,52.7541,52.7549
EURTRY,20260420,035800,52.7532,52.7532,52.7488,52.7488
EURTRY,20260420,035900,52.7483,52.7483,52.7477,52.7477
EURTRY,20260420,040000,52.7481,52.7481,52.7474,52.7474
EURTRY,20260420,040100,52.7472,52.7472,52.7454,52.7454
EURTRY,20260420,040200,52.7450,52.7450,52.7430,52.7430
EURTRY,20260420,040300,52.7427,52.7467,52.7427,52.7467
EURTRY,20260420,040400,52.7479,52.7524,52.7479,52.7523
EURTRY,20260420,040500,52.7516,52.7516,52.7487,52.7487
EURTRY,20260420,040600,52.7487,52.7487,52.7487,52.7487
EURTRY,20260420,040700,52.7487,52.7487,52.7487,52.7487
EURTRY,20260420,040800,52.7495,52.7499,52.7490,52.7490
EURTRY,20260420,040900,52.7488,52.7521,52.7488,52.7521
EURTRY,20260420,041000,52.7518,52.7520,52.7511,52.7520
EURTRY,20260420,041100,52.7523,52.7526,52.7513,52.7513
EURTRY,20260420,041200,52.7516,52.7523,52.7516,52.7521
EURTRY,20260420,041300,52.7518,52.7518,52.7517,52.7517
EURTRY,20260420,041400,52.7519,52.7543,52.7519,52.7543
EURTRY,20260420,041500,52.7541,52.7541,52.7528,52.7528
EURTRY,20260420,041600,52.7523,52.7523,52.7522,52.7522
EURTRY,20260420,041700,52.7527,52.7542,52.7527,52.7542
EURTRY,20260420,041800,52.7549,52.7571,52.7549,52.7571
EURTRY,20260420,041900,52.7568,52.7568,52.7549,52.7549
EURTRY,20260420,042000,52.7540,52.7540,52.7540,52.7540
EURTRY,20260420,042100,52.7554,52.7568,52.7554,52.7568
EURTRY,20260420,042200,52.7565,52.7565,52.7558,52.7558
EURTRY,20260420,042300,52.7554,52.7554,52.7547,52.7547
EURTRY,20260420,042400,52.7545,52.7554,52.7545,52.7554
EURTRY,20260420,042500,52.7556,52.7575,52.7556,52.7575
EURTRY,20260420,042600,52.7581,52.7588,52.7581,52.7588
EURTRY,20260420,042700,52.7588,52.7597,52.7588,52.7592
EURTRY,20260420,042800,52.7585,52.7585,52.7572,52.7572
EURTRY,20260420,042900,52.7572,52.7572,52.7572,52.7572
EURTRY,20260420,043000,52.7588,52.7588,52.7588,52.7588
EURTRY,20260420,043100,52.7608,52.7656,52.7608,52.7656
EURTRY,20260420,043200,52.7654,52.7654,52.7654,52.7654
EURTRY,20260420,043300,52.7662,52.7674,52.7658,52.7658
EURTRY,20260420,043400,52.7654,52.7654,52.7654,52.7654
EURTRY,20260420,043500,52.7654,52.7656,52.7654,52.7656
EURTRY,20260420,043600,52.7658,52.7658,52.7655,52.7655
EURTRY,20260420,043700,52.7655,52.7655,52.7626,52.7626
EURTRY,20260420,043800,52.7587,52.7587,52.7576,52.7576
EURTRY,20260420,043900,52.7573,52.7575,52.7570,52.7575
EURTRY,20260420,044000,52.7533,52.7533,52.7531,52.7531
EURTRY,20260420,044100,52.7526,52.7526,52.7526,52.7526
EURTRY,20260420,044200,52.7526,52.7526,52.7526,52.7526
EURTRY,20260420,044300,52.7526,52.7526,52.7526,52.7526
EURTRY,20260420,044400,52.7526,52.7546,52.7526,52.7546
EURTRY,20260420,044500,52.7546,52.7546,52.7534,52.7538
EURTRY,20260420,044600,52.7543,52.7544,52.7543,52.7544
EURTRY,20260420,044700,52.7544,52.7544,52.7511,52.7511
EURTRY,20260420,044800,52.7511,52.7511,52.7511,52.7511
EURTRY,20260420,044900,52.7457,52.7457,52.7449,52.7449
EURTRY,20260420,045000,52.7449,52.7449,52.7446,52.7446
EURTRY,20260420,045100,52.7446,52.7446,52.7446,52.7446
EURTRY,20260420,045200,52.7444,52.7444,52.7440,52.7440
EURTRY,20260420,045300,52.7452,52.7458,52.7452,52.7458
EURTRY,20260420,045400,52.7459,52.7460,52.7454,52.7454
EURTRY,20260420,045500,52.7451,52.7451,52.7451,52.7451
EURTRY,20260420,045600,52.7451,52.7451,52.7396,52.7401
EURTRY,20260420,045700,52.7404,52.7404,52.7390,52.7390
EURTRY,20260420,045800,52.7397,52.7428,52.7397,52.7428
EURTRY,20260420,045900,52.7433,52.7448,52.7432,52.7448
EURTRY,20260420,050000,52.7449,52.7449,52.7449,52.7449
EURTRY,20260420,050100,52.7451,52.7474,52.7451,52.7474
EURTRY,20260420,050200,52.7461,52.7461,52.7446,52.7448
EURTRY,20260420,050300,52.7458,52.7460,52.7442,52.7442
EURTRY,20260420,050400,52.7441,52.7443,52.7439,52.7443
EURTRY,20260420,050500,52.7443,52.7443,52.7443,52.7443
EURTRY,20260420,050600,52.7464,52.7464,52.7464,52.7464
EURTRY,20260420,050700,52.7467,52.7477,52.7467,52.7477
EURTRY,20260420,050800,52.7476,52.7486,52.7475,52.7486
EURTRY,20260420,050900,52.7486,52.7486,52.7486,52.7486
EURTRY,20260420,051000,52.7483,52.7483,52.7479,52.7479
EURTRY,20260420,051100,52.7476,52.7476,52.7461,52.7461
EURTRY,20260420,051200,52.7435,52.7435,52.7420,52.7420
EURTRY,20260420,051300,52.7421,52.7421,52.7413,52.7413
EURTRY,20260420,051400,52.7404,52.7404,52.7404,52.7404
EURTRY,20260420,051500,52.7402,52.7405,52.7395,52.7405
EURTRY,20260420,051600,52.7418,52.7448,52.7418,52.7448
EURTRY,20260420,051700,52.7449,52.7454,52.7449,52.7454
EURTRY,20260420,051800,52.7456,52.7456,52.7434,52.7434
EURTRY,20260420,051900,52.7431,52.7431,52.7425,52.7425
EURTRY,20260420,052000,52.7425,52.7425,52.7425,52.7425
EURTRY,20260420,052100,52.7418,52.7431,52.7418,52.7431
EURTRY,20260420,052200,52.7438,52.7438,52.7438,52.7438
EURTRY,20260420,052300,52.7448,52.7470,52.7448,52.7470
EURTRY,20260420,052400,52.7504,52.7504,52.7504,52.7504
EURTRY,20260420,052500,52.7504,52.7504,52.7504,52.7504
EURTRY,20260420,052600,52.7507,52.7507,52.7507,52.7507
EURTRY,20260420,052700,52.7507,52.7541,52.7507,52.7537
EURTRY,20260420,052800,52.7535,52.7535,52.7532,52.7532
EURTRY,20260420,052900,52.7532,52.7532,52.7532,52.7532
EURTRY,20260420,053000,52.7573,52.7573,52.7573,52.7573
EURTRY,20260420,053100,52.7565,52.7572,52.7564,52.7572
EURTRY,20260420,053200,52.7574,52.7578,52.7574,52.7578
EURTRY,20260420,053300,52.7565,52.7565,52.7565,52.7565
EURTRY,20260420,053400,52.7565,52.7565,52.7565,52.7565
EURTRY,20260420,053500,52.7565,52.7565,52.7565,52.7565
EURTRY,20260420,053600,52.7565,52.7565,52.7554,52.7554
EURTRY,20260420,053700,52.7574,52.7587,52.7574,52.7587
EURTRY,20260420,053800,52.7607,52.7639,52.7607,52.7639
EURTRY,20260420,053900,52.7635,52.7635,52.7627,52.7631
EURTRY,20260420,054000,52.7637,52.7646,52.7637,52.7646
EURTRY,20260420,054100,52.7648,52.7652,52.7648,52.7652
EURTRY,20260420,054200,52.7694,52.7715,52.7694,52.7715
EURTRY,20260420,054300,52.7715,52.7715,52.7715,52.7715
EURTRY,20260420,054400,52.7715,52.7715,52.7715,52.7715
EURTRY,20260420,054500,52.7715,52.7715,52.7715,52.7715
EURTRY,20260420,054600,52.7673,52.7673,52.7659,52.7659
EURTRY,20260420,054700,52.7652,52.7652,52.7645,52.7645
EURTRY,20260420,054800,52.7637,52.7637,52.7619,52.7619
EURTRY,20260420,054900,52.7620,52.7640,52.7620,52.7640
EURTRY,20260420,055000,52.7648,52.7657,52.7648,52.7657
EURTRY,20260420,055100,52.7657,52.7657,52.7657,52.7657
EURTRY,20260420,055200,52.7662,52.7664,52.7662,52.7664
EURTRY,20260420,055300,52.7664,52.7664,52.7664,52.7664
EURTRY,20260420,055400,52.7645,52.7645,52.7645,52.7645
EURTRY,20260420,055500,52.7645,52.7645,52.7645,52.7645
EURTRY,20260420,055600,52.7658,52.7660,52.7658,52.7660
EURTRY,20260420,055700,52.7651,52.7651,52.7651,52.7651
EURTRY,20260420,055800,52.7642,52.7644,52.7642,52.7644
EURTRY,20260420,055900,52.7644,52.7644,52.7644,52.7644
EURTRY,20260420,060000,52.7644,52.7644,52.7644,52.7644
EURTRY,20260420,060100,52.7644,52.7644,52.7644,52.7644
EURTRY,20260420,060200,52.7599,52.7633,52.7599,52.7633
EURTRY,20260420,060300,52.7624,52.7624,52.7624,52.7624
EURTRY,20260420,060400,52.7624,52.7634,52.7624,52.7633
EURTRY,20260420,060500,52.7632,52.7668,52.7631,52.7668
EURTRY,20260420,060600,52.7667,52.7667,52.7667,52.7667
EURTRY,20260420,060700,52.7667,52.7667,52.7666,52.7666
EURTRY,20260420,060800,52.7646,52.7653,52.7641,52.7653
EURTRY,20260420,060900,52.7655,52.7671,52.7655,52.7671
EURTRY,20260420,061000,52.7672,52.7672,52.7672,52.7672
EURTRY,20260420,061100,52.7677,52.7677,52.7672,52.7672
EURTRY,20260420,061200,52.7672,52.7672,52.7672,52.7672
EURTRY,20260420,061300,52.7672,52.7672,52.7672,52.7672
EURTRY,20260420,061400,52.7672,52.7672,52.7672,52.7672
EURTRY,20260420,061500,52.7652,52.7652,52.7639,52.7639
EURTRY,20260420,061600,52.7631,52.7631,52.7616,52.7616
EURTRY,20260420,061700,52.7604,52.7604,52.7599,52.7599
EURTRY,20260420,061800,52.7599,52.7599,52.7599,52.7599
EURTRY,20260420,061900,52.7599,52.7682,52.7599,52.7667
EURTRY,20260420,062000,52.7667,52.7667,52.7653,52.7655
EURTRY,20260420,062100,52.7657,52.7657,52.7647,52.7647
EURTRY,20260420,062200,52.7647,52.7647,52.7647,52.7647
EURTRY,20260420,062300,52.7649,52.7649,52.7637,52.7637
EURTRY,20260420,062400,52.7635,52.7635,52.7619,52.7619
EURTRY,20260420,062500,52.7618,52.7618,52.7611,52.7611
EURTRY,20260420,062600,52.7611,52.7611,52.7611,52.7611
EURTRY,20260420,062700,52.7587,52.7587,52.7587,52.7587
EURTRY,20260420,062800,52.7566,52.7566,52.7566,52.7566
EURTRY,20260420,062900,52.7573,52.7591,52.7573,52.7591
EURTRY,20260420,063000,52.7595,52.7610,52.7595,52.7610
EURTRY,20260420,063100,52.7610,52.7610,52.7610,52.7610
EURTRY,20260420,063200,52.7605,52.7605,52.7601,52.7601
EURTRY,20260420,063300,52.7596,52.7596,52.7572,52.7572
EURTRY,20260420,063400,52.7562,52.7562,52.7559,52.7559
EURTRY,20260420,063500,52.7559,52.7559,52.7559,52.7559
EURTRY,20260420,063600,52.7565,52.7565,52.7565,52.7565
EURTRY,20260420,063700,52.7565,52.7565,52.7565,52.7565
EURTRY,20260420,063800,52.7565,52.7565,52.7545,52.7545
EURTRY,20260420,063900,52.7544,52.7544,52.7523,52.7533
EURTRY,20260420,064000,52.7538,52.7544,52.7536,52.7544
EURTRY,20260420,064100,52.7544,52.7544,52.7544,52.7544
EURTRY,20260420,064200,52.7544,52.7544,52.7525,52.7525
EURTRY,20260420,064300,52.7524,52.7524,52.7517,52.7517
EURTRY,20260420,064400,52.7512,52.7512,52.7502,52.7505
EURTRY,20260420,064500,52.7553,52.7553,52.7553,52.7553
EURTRY,20260420,064600,52.7555,52.7568,52.7555,52.7568
EURTRY,20260420,064700,52.7568,52.7610,52.7568,52.7610
EURTRY,20260420,064800,52.7618,52.7630,52.7618,52.7630
EURTRY,20260420,064900,52.7630,52.7630,52.7630,52.7630
EURTRY,20260420,065000,52.7631,52.7686,52.7631,52.7686
EURTRY,20260420,065100,52.7687,52.7687,52.7687,52.7687
EURTRY,20260420,065200,52.7687,52.7687,52.7648,52.7648
EURTRY,20260420,065300,52.7648,52.7648,52.7648,52.7648
EURTRY,20260420,065400,52.7599,52.7599,52.7595,52.7595
EURTRY,20260420,065500,52.7594,52.7594,52.7594,52.7594
EURTRY,20260420,065600,52.7584,52.7584,52.7570,52.7570
EURTRY,20260420,065700,52.7570,52.7570,52.7570,52.7570
EURTRY,20260420,065800,52.7570,52.7570,52.7570,52.7570
EURTRY,20260420,065900,52.7570,52.7614,52.7570,52.7614
EURTRY,20260420,070000,52.7614,52.7614,52.7614,52.7614
EURTRY,20260420,070100,52.7619,52.7642,52.7619,52.7639
EURTRY,20260420,070200,52.7636,52.7636,52.7633,52.7633
EURTRY,20260420,070300,52.7622,52.7622,52.7609,52.7610
EURTRY,20260420,070400,52.7620,52.7643,52.7620,52.7642
EURTRY,20260420,070500,52.7649,52.7682,52.7649,52.7682
EURTRY,20260420,070600,52.7643,52.7643,52.7638,52.7638
EURTRY,20260420,070700,52.7634,52.7634,52.7628,52.7628
EURTRY,20260420,070800,52.7626,52.7628,52.7624,52.7628
EURTRY,20260420,070900,52.7628,52.7628,52.7628,52.7628
EURTRY,20260420,071000,52.7628,52.7628,52.7628,52.7628
EURTRY,20260420,071100,52.7607,52.7607,52.7588,52.7588
EURTRY,20260420,071200,52.7587,52.7587,52.7572,52.7572
EURTRY,20260420,071300,52.7568,52.7568,52.7565,52.7565
EURTRY,20260420,071400,52.7548,52.7548,52.7542,52.7542
EURTRY,20260420,071500,52.7542,52.7542,52.7542,52.7542
EURTRY,20260420,071600,52.7537,52.7537,52.7534,52.7534
EURTRY,20260420,071700,52.7510,52.7510,52.7510,52.7510
EURTRY,20260420,071800,52.7510,52.7570,52.7510,52.7570
EURTRY,20260420,071900,52.7566,52.7568,52.7557,52.7568
EURTRY,20260420,072000,52.7569,52.7569,52.7561,52.7561
EURTRY,20260420,072100,52.7556,52.7556,52.7542,52.7542
EURTRY,20260420,072200,52.7535,52.7535,52.7535,52.7535
EURTRY,20260420,072300,52.7535,52.7535,52.7508,52.7508
EURTRY,20260420,072400,52.7508,52.7508,52.7480,52.7486
EURTRY,20260420,072500,52.7492,52.7514,52.7492,52.7514
EURTRY,20260420,072600,52.7503,52.7503,52.7405,52.7405
EURTRY,20260420,072700,52.7402,52.7408,52.7375,52.7375
EURTRY,20260420,072800,52.7373,52.7388,52.7373,52.7388
EURTRY,20260420,072900,52.7380,52.7380,52.7380,52.7380
EURTRY,20260420,073000,52.7390,52.7393,52.7387,52.7393
EURTRY,20260420,073100,52.7389,52.7389,52.7313,52.7313
EURTRY,20260420,073200,52.7292,52.7300,52.7280,52.7300
EURTRY,20260420,073300,52.7308,52.7316,52.7256,52.7256
EURTRY,20260420,073400,52.7254,52.7264,52.7254,52.7264
EURTRY,20260420,073500,52.7268,52.7268,52.7251,52.7251
EURTRY,20260420,073600,52.7248,52.7301,52.7248,52.7297
EURTRY,20260420,073700,52.7294,52.7300,52.7293,52.7293
EURTRY,20260420,073800,52.7292,52.7299,52.7280,52.7280
EURTRY,20260420,073900,52.7271,52.7271,52.7234,52.7238
EURTRY,20260420,074000,52.7234,52.7234,52.7212,52.7212
EURTRY,20260420,074100,52.7208,52.7208,52.7163,52.7163
EURTRY,20260420,074200,52.7162,52.7176,52.7161,52.7172
EURTRY,20260420,074300,52.7171,52.7171,52.7167,52.7167
EURTRY,20260420,074400,52.7148,52.7148,52.7120,52.7120
EURTRY,20260420,074500,52.7107,52.7127,52.7069,52.7069
EURTRY,20260420,074600,52.7057,52.7126,52.7057,52.7126
EURTRY,20260420,074700,52.7128,52.7212,52.7128,52.7212
EURTRY,20260420,074800,52.7206,52.7206,52.7197,52.7205
EURTRY,20260420,074900,52.7200,52.7211,52.7189,52.7189
EURTRY,20260420,075000,52.7166,52.7172,52.7151,52.7172
EURTRY,20260420,075100,52.7180,52.7183,52.7169,52.7173
EURTRY,20260420,075200,52.7178,52.7179,52.7176,52.7179
EURTRY,20260420,075300,52.7181,52.7183,52.7143,52.7143
EURTRY,20260420,075400,52.7145,52.7221,52.7145,52.7221
EURTRY,20260420,075500,52.7243,52.7305,52.7243,52.7305
EURTRY,20260420,075600,52.7307,52.7363,52.7307,52.7363
EURTRY,20260420,075700,52.7361,52.7361,52.7334,52.7334
EURTRY,20260420,075800,52.7332,52.7332,52.7325,52.7329
EURTRY,20260420,075900,52.7339,52.7398,52.7339,52.7398
EURTRY,20260420,080000,52.7401,52.7411,52.7401,52.7411
EURTRY,20260420,080100,52.7407,52.7437,52.7396,52.7432
EURTRY,20260420,080200,52.7434,52.7434,52.7349,52.7365
EURTRY,20260420,080300,52.7366,52.7411,52.7356,52.7380
EURTRY,20260420,080400,52.7357,52.7421,52.7357,52.7421
EURTRY,20260420,080500,52.7429,52.7429,52.7410,52.7410
EURTRY,20260420,080600,52.7403,52.7436,52.7386,52.7436
EURTRY,20260420,080700,52.7437,52.7443,52.7376,52.7376
EURTRY,20260420,080800,52.7371,52.7393,52.7365,52.7365
EURTRY,20260420,080900,52.7360,52.7360,52.7277,52.7281
EURTRY,20260420,081000,52.7283,52.7337,52.7283,52.7337
EURTRY,20260420,081100,52.7339,52.7368,52.7339,52.7366
EURTRY,20260420,081200,52.7362,52.7362,52.7324,52.7332
EURTRY,20260420,081300,52.7349,52.7392,52.7349,52.7392
EURTRY,20260420,081400,52.7386,52.7386,52.7375,52.7379
EURTRY,20260420,081500,52.7378,52.7399,52.7303,52.7316
EURTRY,20260420,081600,52.7319,52.7322,52.7313,52.7322
EURTRY,20260420,081700,52.7328,52.7333,52.7322,52.7322
EURTRY,20260420,081800,52.7299,52.7299,52.7256,52.7259
EURTRY,20260420,081900,52.7262,52.7290,52.7262,52.7290
EURTRY,20260420,082000,52.7289,52.7301,52.7288,52.7301
EURTRY,20260420,082100,52.7307,52.7353,52.7307,52.7352
EURTRY,20260420,082200,52.7350,52.7350,52.7271,52.7271
EURTRY,20260420,082300,52.7273,52.7343,52.7273,52.7343
EURTRY,20260420,082400,52.7342,52.7342,52.7265,52.7265
EURTRY,20260420,082500,52.7266,52.7277,52.7266,52.7277
EURTRY,20260420,082600,52.7276,52.7280,52.7242,52.7280
EURTRY,20260420,082700,52.7281,52.7283,52.7241,52.7241
EURTRY,20260420,082800,52.7238,52.7238,52.7213,52.7213
EURTRY,20260420,082900,52.7217,52.7234,52.7217,52.7227
EURTRY,20260420,083000,52.7229,52.7278,52.7229,52.7278
EURTRY,20260420,083100,52.7281,52.7490,52.7281,52.7490
EURTRY,20260420,083200,52.7495,52.7523,52.7488,52.7488
EURTRY,20260420,083300,52.7490,52.7561,52.7477,52.7561
EURTRY,20260420,083400,52.7579,52.7579,52.7456,52.7456
EURTRY,20260420,083500,52.7457,52.7457,52.7403,52.7403
EURTRY,20260420,083600,52.7404,52.7439,52.7398,52.7439
EURTRY,20260420,083700,52.7441,52.7505,52.7426,52.7505
EURTRY,20260420,083800,52.7510,52.7536,52.7499,52.7499
EURTRY,20260420,083900,52.7493,52.7493,52.7467,52.7475
EURTRY,20260420,084000,52.7477,52.7606,52.7477,52.7606
EURTRY,20260420,084100,52.7619,52.7643,52.7619,52.7630
EURTRY,20260420,084200,52.7624,52.7663,52.7621,52.7663
EURTRY,20260420,084300,52.7670,52.7729,52.7670,52.7729
EURTRY,20260420,084400,52.7734,52.7791,52.7734,52.7767
EURTRY,20260420,084500,52.7769,52.7837,52.7769,52.7837
EURTRY,20260420,084600,52.7841,52.7865,52.7841,52.7865
EURTRY,20260420,084700,52.7871,52.7878,52.7858,52.7858
EURTRY,20260420,084800,52.7859,52.7859,52.7756,52.7756
EURTRY,20260420,084900,52.7757,52.7812,52.7757,52.7812
EURTRY,20260420,085000,52.7841,52.7843,52.7808,52.7815
EURTRY,20260420,085100,52.7831,52.7845,52.7749,52.7749
EURTRY,20260420,085200,52.7734,52.7734,52.7701,52.7701
EURTRY,20260420,085300,52.7699,52.7699,52.7671,52.7671
EURTRY,20260420,085400,52.7668,52.7712,52.7660,52.7712
EURTRY,20260420,085500,52.7711,52.7727,52.7711,52.7727
EURTRY,20260420,085600,52.7730,52.7774,52.7713,52.7774
EURTRY,20260420,085700,52.7779,52.7995,52.7738,52.7924
EURTRY,20260420,085800,52.7887,52.7945,52.7851,52.7945
EURTRY,20260420,085900,52.7950,52.7950,52.7891,52.7910
EURTRY,20260420,090000,52.7901,52.7953,52.7886,52.7953
EURTRY,20260420,090100,52.7969,52.8047,52.7877,52.7915
EURTRY,20260420,090200,52.7919,52.7980,52.7915,52.7980
EURTRY,20260420,090300,52.7983,52.8038,52.7983,52.7985
EURTRY,20260420,090400,52.7993,52.8034,52.7979,52.7979
EURTRY,20260420,090500,52.7954,52.7954,52.7912,52.7938
EURTRY,20260420,090600,52.7941,52.7946,52.7932,52.7932
EURTRY,20260420,090700,52.7926,52.7989,52.7917,52.7989
EURTRY,20260420,090800,52.7987,52.8069,52.7986,52.8042
EURTRY,20260420,090900,52.8050,52.8050,52.7951,52.8049
EURTRY,20260420,091000,52.8048,52.8048,52.7996,52.8002
EURTRY,20260420,091100,52.8018,52.8046,52.7999,52.7999
EURTRY,20260420,091200,52.8001,52.8023,52.7948,52.7955
EURTRY,20260420,091300,52.7958,52.8005,52.7952,52.8005
EURTRY,20260420,091400,52.8001,52.8048,52.7996,52.8048
EURTRY,20260420,091500,52.8058,52.8108,52.8058,52.8088
EURTRY,20260420,091600,52.8087,52.8087,52.8007,52.8007
EURTRY,20260420,091700,52.8015,52.8037,52.7989,52.8037
EURTRY,20260420,091800,52.8055,52.8081,52.8055,52.8081
EURTRY,20260420,091900,52.8091,52.8106,52.8086,52.8102
EURTRY,20260420,092000,52.8096,52.8096,52.8050,52.8050
EURTRY,20260420,092100,52.8052,52.8098,52.8052,52.8098
EURTRY,20260420,092200,52.8139,52.8257,52.8139,52.8257
EURTRY,20260420,092300,52.8251,52.8265,52.8237,52.8248
EURTRY,20260420,092400,52.8252,52.8252,52.8230,52.8245
EURTRY,20260420,092500,52.8251,52.8260,52.8220,52.8220
EURTRY,20260420,092600,52.8216,52.8216,52.8198,52.8210
EURTRY,20260420,092700,52.8211,52.8242,52.8211,52.8212
EURTRY,20260420,092800,52.8199,52.8199,52.8126,52.8136
EURTRY,20260420,092900,52.8149,52.8158,52.8125,52.8125
EURTRY,20260420,093000,52.8118,52.8118,52.8060,52.8060
EURTRY,20260420,093100,52.8056,52.8056,52.7913,52.7976
EURTRY,20260420,093200,52.7974,52.7974,52.7862,52.7864
EURTRY,20260420,093300,52.7868,52.7900,52.7868,52.7876
EURTRY,20260420,093400,52.7873,52.7873,52.7804,52.7807
EURTRY,20260420,093500,52.7810,52.7896,52.7810,52.7894
EURTRY,20260420,093600,52.7911,52.7952,52.7911,52.7949
EURTRY,20260420,093700,52.7888,52.7888,52.7827,52.7868
EURTRY,20260420,093800,52.7866,52.7879,52.7860,52.7879
EURTRY,20260420,093900,52.7882,52.7892,52.7859,52.7870
EURTRY,20260420,094000,52.7874,52.7898,52.7874,52.7883
EURTRY,20260420,094100,52.7874,52.7874,52.7854,52.7863
EURTRY,20260420,094200,52.7868,52.7876,52.7837,52.7837
EURTRY,20260420,094300,52.7836,52.7836,52.7786,52.7788
EURTRY,20260420,094400,52.7791,52.7884,52.7791,52.7884
EURTRY,20260420,094500,52.7883,52.7883,52.7879,52.7879
EURTRY,20260420,094600,52.7875,52.7875,52.7716,52.7716
EURTRY,20260420,094700,52.7720,52.7750,52.7720,52.7750
EURTRY,20260420,094800,52.7747,52.7747,52.7733,52.7733
EURTRY,20260420,094900,52.7730,52.7736,52.7702,52.7702
EURTRY,20260420,095000,52.7693,52.7693,52.7667,52.7667
EURTRY,20260420,095100,52.7650,52.7650,52.7565,52.7618
EURTRY,20260420,095200,52.7615,52.7615,52.7537,52.7537
EURTRY,20260420,095300,52.7542,52.7564,52.7542,52.7544
EURTRY,20260420,095400,52.7542,52.7542,52.7524,52.7533
EURTRY,20260420,095500,52.7531,52.7531,52.7512,52.7513
EURTRY,20260420,095600,52.7515,52.7552,52.7515,52.7542
EURTRY,20260420,095700,52.7538,52.7538,52.7522,52.7522
EURTRY,20260420,095800,52.7521,52.7521,52.7506,52.7514
EURTRY,20260420,095900,52.7531,52.7635,52.7531,52.7635
EURTRY,20260420,100000,52.7638,52.7705,52.7638,52.7705
EURTRY,20260420,100100,52.7710,52.7750,52.7710,52.7749
EURTRY,20260420,100200,52.7751,52.7791,52.7751,52.7787
EURTRY,20260420,100300,52.7782,52.7782,52.7644,52.7721
EURTRY,20260420,100400,52.7753,52.7788,52.7753,52.7788
EURTRY,20260420,100500,52.7794,52.7804,52.7794,52.7801
EURTRY,20260420,100600,52.7818,52.7897,52.7818,52.7878
EURTRY,20260420,100700,52.7856,52.7856,52.7775,52.7784
EURTRY,20260420,100800,52.7787,52.7872,52.7787,52.7803
EURTRY,20260420,100900,52.7795,52.7795,52.7735,52.7740
EURTRY,20260420,101000,52.7742,52.7754,52.7737,52.7752
EURTRY,20260420,101100,52.7753,52.7796,52.7744,52.7796
EURTRY,20260420,101200,52.7800,52.7809,52.7788,52.7797
EURTRY,20260420,101300,52.7801,52.7839,52.7801,52.7823
EURTRY,20260420,101400,52.7821,52.7841,52.7811,52.7841
EURTRY,20260420,101500,52.7843,52.7857,52.7815,52.7815
EURTRY,20260420,101600,52.7806,52.7810,52.7753,52.7753
EURTRY,20260420,101700,52.7754,52.7754,52.7708,52.7713
EURTRY,20260420,101800,52.7712,52.7744,52.7712,52.7744
EURTRY,20260420,101900,52.7748,52.7773,52.7747,52.7747
EURTRY,20260420,102000,52.7741,52.7741,52.7716,52.7717
EURTRY,20260420,102100,52.7716,52.7716,52.7687,52.7698
EURTRY,20260420,102200,52.7702,52.7754,52.7681,52.7754
EURTRY,20260420,102300,52.7737,52.7737,52.7708,52.7709
EURTRY,20260420,102400,52.7710,52.7712,52.7679,52.7679
EURTRY,20260420,102500,52.7684,52.7703,52.7684,52.7689
EURTRY,20260420,102600,52.7691,52.7714,52.7691,52.7711
EURTRY,20260420,102700,52.7704,52.7704,52.7661,52.7665
EURTRY,20260420,102800,52.7679,52.7718,52.7679,52.7718
EURTRY,20260420,102900,52.7716,52.7779,52.7716,52.7777
EURTRY,20260420,103000,52.7776,52.7822,52.7776,52.7822
EURTRY,20260420,103100,52.7838,52.7838,52.7812,52.7812
EURTRY,20260420,103200,52.7786,52.7825,52.7766,52.7825
EURTRY,20260420,103300,52.7858,52.7874,52.7858,52.7868
EURTRY,20260420,103400,52.7864,52.7864,52.7824,52.7848
EURTRY,20260420,103500,52.7838,52.7840,52.7830,52.7836
EURTRY,20260420,103600,52.7831,52.7831,52.7803,52.7803
EURTRY,20260420,103700,52.7802,52.7802,52.7776,52.7776
EURTRY,20260420,103800,52.7773,52.7773,52.7757,52.7758
EURTRY,20260420,103900,52.7760,52.7760,52.7759,52.7759
EURTRY,20260420,104000,52.7767,52.7795,52.7767,52.7795
EURTRY,20260420,104100,52.7798,52.7803,52.7777,52.7782
EURTRY,20260420,104200,52.7802,52.7853,52.7802,52.7853
EURTRY,20260420,104300,52.7854,52.7863,52.7854,52.7863
EURTRY,20260420,104400,52.7865,52.7865,52.7808,52.7808
EURTRY,20260420,104500,52.7802,52.7833,52.7786,52.7833
EURTRY,20260420,104600,52.7841,52.7859,52.7841,52.7859
EURTRY,20260420,104700,52.7862,52.7872,52.7862,52.7872
EURTRY,20260420,104800,52.7873,52.7877,52.7854,52.7854
EURTRY,20260420,104900,52.7855,52.7858,52.7848,52.7848
EURTRY,20260420,105000,52.7844,52.7844,52.7838,52.7842
EURTRY,20260420,105100,52.7845,52.7871,52.7845,52.7871
EURTRY,20260420,105200,52.7877,52.7891,52.7824,52.7840
EURTRY,20260420,105300,52.7838,52.7838,52.7766,52.7766
EURTRY,20260420,105400,52.7755,52.7755,52.7727,52.7727
EURTRY,20260420,105500,52.7729,52.7754,52.7729,52.7752
EURTRY,20260420,105600,52.7757,52.7758,52.7751,52.7753
EURTRY,20260420,105700,52.7751,52.7751,52.7739,52.7739
EURTRY,20260420,105800,52.7738,52.7927,52.7738,52.7914
EURTRY,20260420,105900,52.7909,52.7909,52.7840,52.7851
EURTRY,20260420,110000,52.7855,52.7856,52.7839,52.7839
EURTRY,20260420,110100,52.7829,52.7910,52.7822,52.7910
EURTRY,20260420,110200,52.7921,52.7950,52.7920,52.7945
EURTRY,20260420,110300,52.7943,52.7957,52.7937,52.7942
EURTRY,20260420,110400,52.7943,52.7943,52.7932,52.7939
EURTRY,20260420,110500,52.7933,52.7933,52.7902,52.7912
EURTRY,20260420,110600,52.7925,52.7955,52.7925,52.7946
EURTRY,20260420,110700,52.7947,52.7972,52.7947,52.7970
EURTRY,20260420,110800,52.7959,52.7959,52.7939,52.7947
EURTRY,20260420,110900,52.7934,52.7934,52.7912,52.7912
EURTRY,20260420,111000,52.7906,52.7906,52.7831,52.7837
EURTRY,20260420,111100,52.7842,52.7859,52.7826,52.7858
EURTRY,20260420,111200,52.7863,52.7910,52.7863,52.7910
EURTRY,20260420,111300,52.7916,52.7970,52.7916,52.7958
EURTRY,20260420,111400,52.7951,52.7961,52.7950,52.7959
EURTRY,20260420,111500,52.7955,52.7955,52.7942,52.7942
EURTRY,20260420,111600,52.7940,52.7940,52.7837,52.7874
EURTRY,20260420,111700,52.7881,52.7881,52.7868,52.7868
EURTRY,20260420,111800,52.7865,52.7865,52.7835,52.7835
EURTRY,20260420,111900,52.7830,52.7830,52.7802,52.7802
EURTRY,20260420,112000,52.7803,52.7817,52.7803,52.7807
EURTRY,20260420,112100,52.7804,52.7804,52.7770,52.7770
EURTRY,20260420,112200,52.7767,52.7837,52.7767,52.7837
EURTRY,20260420,112300,52.7853,52.7892,52.7783,52.7783
EURTRY,20260420,112400,52.7772,52.7772,52.7706,52.7745
EURTRY,20260420,112500,52.7749,52.7773,52.7749,52.7766
EURTRY,20260420,112600,52.7765,52.7765,52.7761,52.7761
EURTRY,20260420,112700,52.7758,52.7758,52.7750,52.7750
EURTRY,20260420,112800,52.7746,52.7746,52.7642,52.7642
EURTRY,20260420,112900,52.7637,52.7637,52.7606,52.7607
EURTRY,20260420,113000,52.7603,52.7603,52.7576,52.7576
EURTRY,20260420,113100,52.7570,52.7652,52.7570,52.7652
EURTRY,20260420,113200,52.7666,52.7711,52.7666,52.7710
EURTRY,20260420,113300,52.7714,52.7741,52.7714,52.7741
EURTRY,20260420,113400,52.7738,52.7738,52.7736,52.7738
EURTRY,20260420,113500,52.7745,52.7756,52.7745,52.7756
EURTRY,20260420,113600,52.7760,52.7761,52.7753,52.7753
EURTRY,20260420,113700,52.7745,52.7756,52.7741,52.7756
EURTRY,20260420,113800,52.7762,52.7770,52.7762,52.7766
EURTRY,20260420,113900,52.7765,52.7840,52.7765,52.7840
EURTRY,20260420,114000,52.7837,52.7837,52.7823,52.7823
EURTRY,20260420,114100,52.7752,52.7783,52.7752,52.7783
EURTRY,20260420,114200,52.7796,52.7812,52.7796,52.7796
EURTRY,20260420,114300,52.7794,52.7794,52.7784,52.7784
EURTRY,20260420,114400,52.7779,52.7785,52.7779,52.7785
EURTRY,20260420,114500,52.7788,52.7840,52.7788,52.7840
EURTRY,20260420,114600,52.7849,52.7849,52.7806,52.7806
EURTRY,20260420,114700,52.7814,52.7848,52.7814,52.7845
EURTRY,20260420,114800,52.7846,52.7903,52.7846,52.7903
EURTRY,20260420,114900,52.7905,52.7914,52.7904,52.7912
EURTRY,20260420,115000,52.7911,52.7913,52.7902,52.7913
EURTRY,20260420,115100,52.7916,52.7949,52.7916,52.7949
EURTRY,20260420,115200,52.7960,52.7960,52.7933,52.7937
EURTRY,20260420,115300,52.7938,52.7962,52.7938,52.7962
EURTRY,20260420,115400,52.7965,52.7980,52.7965,52.7980
EURTRY,20260420,115500,52.7977,52.7977,52.7912,52.7912
EURTRY,20260420,115600,52.7907,52.7935,52.7906,52.7935
EURTRY,20260420,115700,52.7942,52.7945,52.7926,52.7926
EURTRY,20260420,115800,52.7922,52.7940,52.7922,52.7940
EURTRY,20260420,115900,52.7943,52.7947,52.7943,52.7945
EURTRY,20260420,120000,52.7947,52.7997,52.7947,52.7997
EURTRY,20260420,120100,52.7999,52.8000,52.7983,52.7983
EURTRY,20260420,120200,52.7987,52.7990,52.7983,52.7983
EURTRY,20260420,120300,52.7980,52.7980,52.7980,52.7980
EURTRY,20260420,120400,52.7980,52.7980,52.7980,52.7980
EURTRY,20260420,120500,52.8027,52.8071,52.8027,52.8070
EURTRY,20260420,120600,52.8068,52.8068,52.8038,52.8038
EURTRY,20260420,120700,52.8041,52.8068,52.8041,52.8054
EURTRY,20260420,120800,52.8052,52.8068,52.8052,52.8065
EURTRY,20260420,120900,52.8068,52.8137,52.8068,52.8134
EURTRY,20260420,121000,52.8131,52.8131,52.8116,52.8121
EURTRY,20260420,121100,52.8120,52.8123,52.8111,52.8111
EURTRY,20260420,121200,52.8102,52.8130,52.8091,52.8120
EURTRY,20260420,121300,52.8116,52.8116,52.8060,52.8060
EURTRY,20260420,121400,52.8045,52.8045,52.8016,52.8016
EURTRY,20260420,121500,52.8014,52.8014,52.8002,52.8002
EURTRY,20260420,121600,52.8007,52.8019,52.8007,52.8019
EURTRY,20260420,121700,52.8026,52.8028,52.8024,52.8028
EURTRY,20260420,121800,52.8029,52.8036,52.8029,52.8032
EURTRY,20260420,121900,52.8063,52.8067,52.8042,52.8042
EURTRY,20260420,122000,52.8039,52.8039,52.8031,52.8031
EURTRY,20260420,122100,52.8018,52.8018,52.8008,52.8011
EURTRY,20260420,122200,52.8007,52.8007,52.7969,52.7969
EURTRY,20260420,122300,52.7966,52.8005,52.7966,52.8005
EURTRY,20260420,122400,52.8008,52.8020,52.7971,52.7971
EURTRY,20260420,122500,52.7956,52.7956,52.7939,52.7939
EURTRY,20260420,122600,52.7936,52.7943,52.7934,52.7943
EURTRY,20260420,122700,52.7951,52.7951,52.7951,52.7951
EURTRY,20260420,122800,52.7952,52.7952,52.7888,52.7888
EURTRY,20260420,122900,52.7891,52.7906,52.7891,52.7894
EURTRY,20260420,123000,52.7891,52.7907,52.7881,52.7907
EURTRY,20260420,123100,52.7906,52.7947,52.7906,52.7940
EURTRY,20260420,123200,52.7943,52.7951,52.7941,52.7941
EURTRY,20260420,123300,52.7935,52.7938,52.7934,52.7938
EURTRY,20260420,123400,52.7943,52.7949,52.7935,52.7949
EURTRY,20260420,123500,52.7952,52.7989,52.7952,52.7989
EURTRY,20260420,123600,52.8007,52.8024,52.8007,52.8024
EURTRY,20260420,123700,52.8027,52.8036,52.8027,52.8036
EURTRY,20260420,123800,52.8037,52.8037,52.8027,52.8027
EURTRY,20260420,123900,52.8020,52.8043,52.8020,52.8043
EURTRY,20260420,124000,52.8070,52.8077,52.8070,52.8074
EURTRY,20260420,124100,52.8086,52.8088,52.8086,52.8088
EURTRY,20260420,124200,52.8088,52.8088,52.8088,52.8088
EURTRY,20260420,124300,52.8088,52.8088,52.8088,52.8088
EURTRY,20260420,124400,52.8028,52.8053,52.8022,52.8053
EURTRY,20260420,124500,52.8052,52.8053,52.8052,52.8052
EURTRY,20260420,124600,52.8052,52.8052,52.8039,52.8039
EURTRY,20260420,124700,52.8029,52.8035,52.8029,52.8035
EURTRY,20260420,124800,52.8037,52.8040,52.8031,52.8031
EURTRY,20260420,124900,52.8026,52.8027,52.8022,52.8027
EURTRY,20260420,125000,52.8030,52.8030,52.8027,52.8027
EURTRY,20260420,125100,52.8026,52.8026,52.8014,52.8014
EURTRY,20260420,125200,52.8009,52.8020,52.8009,52.8012
EURTRY,20260420,125300,52.8003,52.8045,52.8001,52.8045
EURTRY,20260420,125400,52.8065,52.8066,52.8040,52.8041
EURTRY,20260420,125500,52.8043,52.8090,52.8043,52.8090
EURTRY,20260420,125600,52.8095,52.8105,52.8095,52.8105
EURTRY,20260420,125700,52.8144,52.8194,52.8144,52.8174
EURTRY,20260420,125800,52.8177,52.8248,52.8177,52.8234
EURTRY,20260420,125900,52.8231,52.8248,52.8223,52.8234
EURTRY,20260420,130000,52.8237,52.8241,52.8237,52.8241
EURTRY,20260420,130100,52.8240,52.8261,52.8240,52.8242
EURTRY,20260420,130200,52.8241,52.8241,52.8214,52.8214
EURTRY,20260420,130300,52.8216,52.8259,52.8216,52.8228
EURTRY,20260420,130400,52.8218,52.8251,52.8218,52.8241
EURTRY,20260420,130500,52.8244,52.8252,52.8191,52.8191
EURTRY,20260420,130600,52.8187,52.8197,52.8172,52.8197
EURTRY,20260420,130700,52.8208,52.8210,52.8186,52.8186
EURTRY,20260420,130800,52.8182,52.8182,52.8178,52.8181
EURTRY,20260420,130900,52.8186,52.8289,52.8186,52.8284
EURTRY,20260420,131000,52.8283,52.8286,52.8281,52.8286
EURTRY,20260420,131100,52.8284,52.8307,52.8284,52.8307
EURTRY,20260420,131200,52.8308,52.8308,52.8265,52.8265
EURTRY,20260420,131300,52.8264,52.8293,52.8264,52.8288
EURTRY,20260420,131400,52.8282,52.8285,52.8279,52.8285
EURTRY,20260420,131500,52.8294,52.8316,52.8294,52.8316
EURTRY,20260420,131600,52.8342,52.8363,52.8342,52.8363
EURTRY,20260420,131700,52.8371,52.8381,52.8351,52.8351
EURTRY,20260420,131800,52.8352,52.8389,52.8352,52.8389
EURTRY,20260420,131900,52.8390,52.8392,52.8389,52.8392
EURTRY,20260420,132000,52.8386,52.8386,52.8372,52.8372
EURTRY,20260420,132100,52.8359,52.8359,52.8352,52.8353
EURTRY,20260420,132200,52.8359,52.8370,52.8359,52.8370
EURTRY,20260420,132300,52.8372,52.8400,52.8372,52.8397
EURTRY,20260420,132400,52.8395,52.8409,52.8395,52.8402
EURTRY,20260420,132500,52.8400,52.8400,52.8367,52.8368
EURTRY,20260420,132600,52.8367,52.8371,52.8367,52.8371
EURTRY,20260420,132700,52.8372,52.8372,52.8356,52.8357
EURTRY,20260420,132800,52.8357,52.8357,52.8357,52.8357
EURTRY,20260420,132900,52.8338,52.8338,52.8313,52.8313
EURTRY,20260420,133000,52.8315,52.8317,52.8315,52.8317
EURTRY,20260420,133100,52.8325,52.8336,52.8325,52.8329
EURTRY,20260420,133200,52.8326,52.8326,52.8288,52.8288
EURTRY,20260420,133300,52.8290,52.8356,52.8290,52.8349
EURTRY,20260420,133400,52.8338,52.8345,52.8300,52.8337
EURTRY,20260420,133500,52.8335,52.8335,52.8298,52.8298
EURTRY,20260420,133600,52.8294,52.8335,52.8281,52.8335
EURTRY,20260420,133700,52.8331,52.8331,52.8294,52.8295
EURTRY,20260420,133800,52.8294,52.8297,52.8294,52.8297
EURTRY,20260420,133900,52.8296,52.8296,52.8270,52.8270
EURTRY,20260420,134000,52.8275,52.8302,52.8275,52.8302
EURTRY,20260420,134100,52.8301,52.8301,52.8296,52.8298
EURTRY,20260420,134200,52.8296,52.8296,52.8245,52.8245
EURTRY,20260420,134300,52.8237,52.8237,52.8206,52.8206
EURTRY,20260420,134400,52.8208,52.8230,52.8208,52.8230
EURTRY,20260420,134500,52.8232,52.8253,52.8232,52.8253
EURTRY,20260420,134600,52.8259,52.8372,52.8259,52.8363
EURTRY,20260420,134700,52.8362,52.8433,52.8362,52.8393
EURTRY,20260420,134800,52.8394,52.8394,52.8367,52.8379
EURTRY,20260420,134900,52.8381,52.8381,52.8372,52.8375
EURTRY,20260420,135000,52.8355,52.8355,52.8313,52.8313
EURTRY,20260420,135100,52.8327,52.8345,52.8327,52.8345
EURTRY,20260420,135200,52.8341,52.8341,52.8312,52.8313
EURTRY,20260420,135300,52.8316,52.8358,52.8316,52.8358
EURTRY,20260420,135400,52.8333,52.8333,52.8265,52.8266
EURTRY,20260420,135500,52.8249,52.8249,52.8127,52.8127
EURTRY,20260420,135600,52.8120,52.8121,52.8037,52.8037
EURTRY,20260420,135700,52.8035,52.8117,52.8025,52.8111
EURTRY,20260420,135800,52.8092,52.8092,52.8076,52.8091
EURTRY,20260420,135900,52.8089,52.8094,52.8087,52.8094
EURTRY,20260420,140000,52.8107,52.8113,52.8107,52.8109
EURTRY,20260420,140100,52.8102,52.8102,52.8030,52.8044
EURTRY,20260420,140200,52.8046,52.8046,52.8012,52.8036
EURTRY,20260420,140300,52.8033,52.8033,52.7956,52.7964
EURTRY,20260420,140400,52.7977,52.7977,52.7941,52.7957
EURTRY,20260420,140500,52.7966,52.8085,52.7966,52.8085
EURTRY,20260420,140600,52.8083,52.8083,52.7942,52.7957
EURTRY,20260420,140700,52.7965,52.7976,52.7965,52.7969
EURTRY,20260420,140800,52.7956,52.7956,52.7932,52.7932
EURTRY,20260420,140900,52.7930,52.7930,52.7875,52.7875
EURTRY,20260420,141000,52.7872,52.7872,52.7779,52.7779
EURTRY,20260420,141100,52.7750,52.7779,52.7750,52.7778
EURTRY,20260420,141200,52.7774,52.7774,52.7713,52.7713
EURTRY,20260420,141300,52.7695,52.7695,52.7608,52.7631
EURTRY,20260420,141400,52.7648,52.7666,52.7648,52.7666
EURTRY,20260420,141500,52.7668,52.7668,52.7654,52.7654
EURTRY,20260420,141600,52.7653,52.7653,52.7597,52.7597
EURTRY,20260420,141700,52.7598,52.7630,52.7598,52.7630
EURTRY,20260420,141800,52.7631,52.7677,52.7631,52.7677
EURTRY,20260420,141900,52.7683,52.7688,52.7682,52.7686
EURTRY,20260420,142000,52.7682,52.7689,52.7673,52.7674
EURTRY,20260420,142100,52.7669,52.7675,52.7657,52.7675
EURTRY,20260420,142200,52.7679,52.7794,52.7679,52.7793
EURTRY,20260420,142300,52.7790,52.7800,52.7785,52.7800
EURTRY,20260420,142400,52.7801,52.7801,52.7725,52.7725
EURTRY,20260420,142500,52.7727,52.7775,52.7727,52.7775
EURTRY,20260420,142600,52.7779,52.7814,52.7779,52.7798
EURTRY,20260420,142700,52.7796,52.7796,52.7758,52.7758
EURTRY,20260420,142800,52.7758,52.7758,52.7732,52.7732
EURTRY,20260420,142900,52.7731,52.7731,52.7712,52.7712
EURTRY,20260420,143000,52.7682,52.7682,52.7682,52.7682
EURTRY,20260420,143100,52.7684,52.7729,52.7684,52.7727
EURTRY,20260420,143200,52.7725,52.7747,52.7698,52.7726
EURTRY,20260420,143300,52.7728,52.7758,52.7728,52.7743
EURTRY,20260420,143400,52.7740,52.7808,52.7740,52.7808
EURTRY,20260420,143500,52.7813,52.7835,52.7813,52.7835
EURTRY,20260420,143600,52.7839,52.7839,52.7818,52.7834
EURTRY,20260420,143700,52.7843,52.7878,52.7843,52.7877
EURTRY,20260420,143800,52.7876,52.7882,52.7841,52.7841
EURTRY,20260420,143900,52.7837,52.7837,52.7817,52.7821
EURTRY,20260420,144000,52.7842,52.7890,52.7842,52.7888
EURTRY,20260420,144100,52.7884,52.7893,52.7884,52.7893
EURTRY,20260420,144200,52.7895,52.7928,52.7895,52.7928
EURTRY,20260420,144300,52.7930,52.7966,52.7930,52.7966
EURTRY,20260420,144400,52.7968,52.7968,52.7962,52.7962
EURTRY,20260420,144500,52.7947,52.7947,52.7922,52.7929
EURTRY,20260420,144600,52.7950,52.7963,52.7946,52.7946
EURTRY,20260420,144700,52.7945,52.7962,52.7945,52.7961
EURTRY,20260420,144800,52.7953,52.7999,52.7953,52.7997
EURTRY,20260420,144900,52.7996,52.8036,52.7991,52.8036
EURTRY,20260420,145000,52.8039,52.8049,52.8039,52.8049
EURTRY,20260420,145100,52.8045,52.8093,52.8045,52.8091
EURTRY,20260420,145200,52.8087,52.8087,52.8021,52.8031
EURTRY,20260420,145300,52.8035,52.8037,52.8007,52.8007
EURTRY,20260420,145400,52.8005,52.8005,52.7938,52.7938
EURTRY,20260420,145500,52.7936,52.7986,52.7936,52.7986
EURTRY,20260420,145600,52.7990,52.7992,52.7989,52.7989
EURTRY,20260420,145700,52.7983,52.7983,52.7920,52.7920
EURTRY,20260420,145800,52.7912,52.7927,52.7901,52.7912
EURTRY,20260420,145900,52.7874,52.7875,52.7849,52.7872
EURTRY,20260420,150000,52.7875,52.7966,52.7875,52.7966
EURTRY,20260420,150100,52.7971,52.7996,52.7875,52.7905
EURTRY,20260420,150200,52.7923,52.7940,52.7896,52.7940
EURTRY,20260420,150300,52.7932,52.7943,52.7924,52.7943
EURTRY,20260420,150400,52.7933,52.7933,52.7858,52.7859
EURTRY,20260420,150500,52.7863,52.7896,52.7859,52.7859
EURTRY,20260420,150600,52.7860,52.7861,52.7836,52.7841
EURTRY,20260420,150700,52.7847,52.7898,52.7847,52.7871
EURTRY,20260420,150800,52.7865,52.7907,52.7865,52.7907
EURTRY,20260420,150900,52.7914,52.8246,52.7883,52.8246
EURTRY,20260420,151000,52.8164,52.8164,52.7968,52.7968
EURTRY,20260420,151100,52.7976,52.8051,52.7976,52.8051
EURTRY,20260420,151200,52.8076,52.8092,52.8067,52.8071
EURTRY,20260420,151300,52.8075,52.8097,52.8071,52.8097
EURTRY,20260420,151400,52.8099,52.8136,52.8093,52.8136
EURTRY,20260420,151500,52.8135,52.8135,52.8089,52.8092
EURTRY,20260420,151600,52.8094,52.8172,52.8094,52.8154
EURTRY,20260420,151700,52.8148,52.8169,52.8142,52.8163
EURTRY,20260420,151800,52.8165,52.8178,52.8165,52.8168
EURTRY,20260420,151900,52.8167,52.8169,52.8161,52.8169
EURTRY,20260420,152000,52.8160,52.8160,52.8110,52.8110
EURTRY,20260420,152100,52.8111,52.8132,52.8103,52.8103
EURTRY,20260420,152200,52.8084,52.8084,52.8063,52.8063
EURTRY,20260420,152300,52.8067,52.8119,52.8048,52.8119
EURTRY,20260420,152400,52.8164,52.8226,52.8137,52.8221
EURTRY,20260420,152500,52.8219,52.8236,52.8188,52.8204
EURTRY,20260420,152600,52.8210,52.8268,52.8210,52.8254
EURTRY,20260420,152700,52.8256,52.8258,52.8200,52.8200
EURTRY,20260420,152800,52.8201,52.8302,52.8201,52.8297
EURTRY,20260420,152900,52.8295,52.8304,52.8291,52.8291
EURTRY,20260420,153000,52.8289,52.8387,52.8289,52.8386
EURTRY,20260420,153100,52.8373,52.8383,52.8316,52.8338
EURTRY,20260420,153200,52.8340,52.8343,52.8263,52.8286
EURTRY,20260420,153300,52.8299,52.8301,52.8288,52.8288
EURTRY,20260420,153400,52.8295,52.8302,52.8288,52.8288
EURTRY,20260420,153500,52.8292,52.8378,52.8292,52.8378
EURTRY,20260420,153600,52.8391,52.8422,52.8391,52.8418
EURTRY,20260420,153700,52.8437,52.8483,52.8437,52.8483
EURTRY,20260420,153800,52.8502,52.8539,52.8502,52.8513
EURTRY,20260420,153900,52.8499,52.8521,52.8445,52.8450
EURTRY,20260420,154000,52.8449,52.8449,52.8388,52.8388
EURTRY,20260420,154100,52.8344,52.8386,52.8335,52.8386
EURTRY,20260420,154200,52.8391,52.8480,52.8391,52.8459
EURTRY,20260420,154300,52.8448,52.8471,52.8441,52.8471
EURTRY,20260420,154400,52.8478,52.8554,52.8464,52.8554
EURTRY,20260420,154500,52.8564,52.8695,52.8564,52.8693
EURTRY,20260420,154600,52.8701,52.8701,52.8682,52.8682
EURTRY,20260420,154700,52.8683,52.8685,52.8654,52.8684
EURTRY,20260420,154800,52.8678,52.8721,52.8673,52.8705
EURTRY,20260420,154900,52.8692,52.8724,52.8663,52.8719
EURTRY,20260420,155000,52.8713,52.8713,52.8649,52.8668
EURTRY,20260420,155100,52.8666,52.8680,52.8643,52.8643
EURTRY,20260420,155200,52.8631,52.8631,52.8555,52.8555
EURTRY,20260420,155300,52.8539,52.8539,52.8466,52.8466
EURTRY,20260420,155400,52.8462,52.8462,52.8417,52.8431
EURTRY,20260420,155500,52.8435,52.8490,52.8435,52.8478
EURTRY,20260420,155600,52.8477,52.8485,52.8475,52.8479
EURTRY,20260420,155700,52.8475,52.8478,52.8469,52.8474
EURTRY,20260420,155800,52.8489,52.8547,52.8489,52.8535
EURTRY,20260420,155900,52.8530,52.8534,52.8504,52.8504
EURTRY,20260420,160000,52.8502,52.8513,52.8459,52.8459
EURTRY,20260420,160100,52.8453,52.8453,52.8318,52.8318
EURTRY,20260420,160200,52.8312,52.8312,52.8287,52.8296
EURTRY,20260420,160300,52.8299,52.8328,52.8299,52.8321
EURTRY,20260420,160400,52.8318,52.8321,52.8216,52.8216
EURTRY,20260420,160500,52.8222,52.8271,52.8222,52.8270
EURTRY,20260420,160600,52.8272,52.8300,52.8272,52.8289
EURTRY,20260420,160700,52.8270,52.8270,52.8263,52.8263
EURTRY,20260420,160800,52.8255,52.8279,52.8249,52.8279
EURTRY,20260420,160900,52.8282,52.8287,52.8210,52.8210
EURTRY,20260420,161000,52.8204,52.8204,52.8186,52.8198
EURTRY,20260420,161100,52.8200,52.8204,52.8173,52.8173
EURTRY,20260420,161200,52.8169,52.8169,52.8089,52.8089
EURTRY,20260420,161300,52.8090,52.8128,52.8081,52.8128
EURTRY,20260420,161400,52.8160,52.8245,52.8160,52.8245
EURTRY,20260420,161500,52.8253,52.8264,52.8249,52.8249
EURTRY,20260420,161600,52.8247,52.8250,52.8232,52.8250
EURTRY,20260420,161700,52.8253,52.8291,52.8253,52.8283
EURTRY,20260420,161800,52.8276,52.8304,52.8248,52.8298
EURTRY,20260420,161900,52.8294,52.8296,52.8251,52.8296
EURTRY,20260420,162000,52.8301,52.8340,52.8301,52.8340
EURTRY,20260420,162100,52.8350,52.8442,52.8343,52.8372
EURTRY,20260420,162200,52.8362,52.8395,52.8361,52.8361
EURTRY,20260420,162300,52.8358,52.8358,52.8326,52.8343
EURTRY,20260420,162400,52.8342,52.8342,52.8319,52.8337
EURTRY,20260420,162500,52.8331,52.8332,52.8321,52.8332
EURTRY,20260420,162600,52.8338,52.8344,52.8332,52.8344
EURTRY,20260420,162700,52.8342,52.8351,52.8335,52.8351
EURTRY,20260420,162800,52.8361,52.8372,52.8352,52.8352
EURTRY,20260420,162900,52.8349,52.8367,52.8349,52.8363
EURTRY,20260420,163000,52.8364,52.8388,52.8364,52.8388
EURTRY,20260420,163100,52.8401,52.8455,52.8401,52.8453
EURTRY,20260420,163200,52.8451,52.8451,52.8426,52.8433
EURTRY,20260420,163300,52.8439,52.8465,52.8439,52.8465
EURTRY,20260420,163400,52.8466,52.8478,52.8418,52.8418
EURTRY,20260420,163500,52.8420,52.8422,52.8345,52.8351
EURTRY,20260420,163600,52.8354,52.8355,52.8283,52.8299
EURTRY,20260420,163700,52.8297,52.8366,52.8297,52.8363
EURTRY,20260420,163800,52.8364,52.8460,52.8364,52.8460
EURTRY,20260420,163900,52.8448,52.8448,52.8368,52.8368
EURTRY,20260420,164000,52.8359,52.8363,52.8334,52.8354
EURTRY,20260420,164100,52.8353,52.8397,52.8318,52.8397
EURTRY,20260420,164200,52.8390,52.8391,52.8346,52.8357
EURTRY,20260420,164300,52.8358,52.8372,52.8327,52.8327
EURTRY,20260420,164400,52.8325,52.8341,52.8324,52.8341
EURTRY,20260420,164500,52.8344,52.8398,52.8334,52.8398
EURTRY,20260420,164600,52.8425,52.8517,52.8425,52.8517
EURTRY,20260420,164700,52.8516,52.8516,52.8469,52.8471
EURTRY,20260420,164800,52.8478,52.8500,52.8445,52.8445
EURTRY,20260420,164900,52.8439,52.8439,52.8393,52.8393
EURTRY,20260420,165000,52.8380,52.8431,52.8364,52.8431
EURTRY,20260420,165100,52.8434,52.8468,52.8361,52.8361
EURTRY,20260420,165200,52.8358,52.8358,52.7914,52.8192
EURTRY,20260420,165300,52.8191,52.8213,52.8153,52.8173
EURTRY,20260420,165400,52.8167,52.8187,52.8136,52.8136
EURTRY,20260420,165500,52.8120,52.8178,52.8120,52.8169
EURTRY,20260420,165600,52.8172,52.8207,52.8160,52.8172
EURTRY,20260420,165700,52.8180,52.8205,52.8140,52.8205
EURTRY,20260420,165800,52.8214,52.8215,52.8110,52.8114
EURTRY,20260420,165900,52.8145,52.8184,52.8145,52.8166
EURTRY,20260420,170000,52.8176,52.8237,52.8176,52.8226
EURTRY,20260420,170100,52.8218,52.8269,52.8218,52.8233
EURTRY,20260420,170200,52.8235,52.8238,52.8177,52.8179
EURTRY,20260420,170300,52.8192,52.8247,52.8146,52.8247
EURTRY,20260420,170400,52.8264,52.8281,52.8176,52.8176
EURTRY,20260420,170500,52.8165,52.8189,52.8130,52.8146
EURTRY,20260420,170600,52.8144,52.8150,52.8137,52.8148
EURTRY,20260420,170700,52.8164,52.8251,52.8164,52.8251
EURTRY,20260420,170800,52.8247,52.8247,52.8158,52.8158
EURTRY,20260420,170900,52.8151,52.8173,52.8126,52.8129
EURTRY,20260420,171000,52.8128,52.8128,52.8114,52.8115
EURTRY,20260420,171100,52.8111,52.8162,52.8104,52.8162
EURTRY,20260420,171200,52.8201,52.8286,52.8201,52.8286
EURTRY,20260420,171300,52.8293,52.8314,52.8260,52.8306
EURTRY,20260420,171400,52.8309,52.8311,52.8258,52.8258
EURTRY,20260420,171500,52.8259,52.8340,52.8259,52.8340
EURTRY,20260420,171600,52.8342,52.8365,52.8287,52.8287
EURTRY,20260420,171700,52.8285,52.8323,52.8285,52.8313
EURTRY,20260420,171800,52.8320,52.8385,52.8307,52.8385
EURTRY,20260420,171900,52.8393,52.8456,52.8393,52.8455
EURTRY,20260420,172000,52.8453,52.8492,52.8452,52.8478
EURTRY,20260420,172100,52.8457,52.8479,52.8432,52.8470
EURTRY,20260420,172200,52.8480,52.8657,52.8480,52.8641
EURTRY,20260420,172300,52.8627,52.8731,52.8627,52.8690
EURTRY,20260420,172400,52.8672,52.8720,52.8657,52.8720
EURTRY,20260420,172500,52.8734,52.8838,52.8734,52.8766
EURTRY,20260420,172600,52.8761,52.8761,52.8734,52.8753
EURTRY,20260420,172700,52.8754,52.8820,52.8754,52.8820
EURTRY,20260420,172800,52.8818,52.8834,52.8816,52.8826
EURTRY,20260420,172900,52.8815,52.8815,52.8756,52.8759
EURTRY,20260420,173000,52.8757,52.8757,52.8739,52.8751
EURTRY,20260420,173100,52.8777,52.8811,52.8777,52.8806
EURTRY,20260420,173200,52.8797,52.8798,52.8779,52.8794
EURTRY,20260420,173300,52.8785,52.8801,52.8784,52.8801
EURTRY,20260420,173400,52.8800,52.8800,52.8754,52.8760
EURTRY,20260420,173500,52.8764,52.8764,52.8689,52.8741
EURTRY,20260420,173600,52.8730,52.8760,52.8687,52.8760
EURTRY,20260420,173700,52.8762,52.8779,52.8668,52.8668
EURTRY,20260420,173800,52.8671,52.8684,52.8671,52.8677
EURTRY,20260420,173900,52.8662,52.8948,52.8661,52.8922
EURTRY,20260420,174000,52.8928,52.8935,52.8888,52.8898
EURTRY,20260420,174100,52.8904,52.8956,52.8904,52.8946
EURTRY,20260420,174200,52.8939,52.8979,52.8935,52.8955
EURTRY,20260420,174300,52.8956,52.8970,52.8956,52.8968
EURTRY,20260420,174400,52.8969,52.8988,52.8961,52.8988
EURTRY,20260420,174500,52.8984,52.8984,52.8844,52.8844
EURTRY,20260420,174600,52.8839,52.8839,52.8771,52.8797
EURTRY,20260420,174700,52.8801,52.8801,52.8795,52.8796
EURTRY,20260420,174800,52.8790,52.8790,52.8761,52.8768
EURTRY,20260420,174900,52.8783,52.8846,52.8783,52.8845
EURTRY,20260420,175000,52.8848,52.8855,52.8847,52.8847
EURTRY,20260420,175100,52.8846,52.8846,52.8791,52.8797
EURTRY,20260420,175200,52.8791,52.8812,52.8783,52.8812
EURTRY,20260420,175300,52.8818,52.8826,52.8801,52.8801
EURTRY,20260420,175400,52.8785,52.8785,52.8732,52.8736
EURTRY,20260420,175500,52.8739,52.8745,52.8739,52.8743
EURTRY,20260420,175600,52.8736,52.8774,52.8728,52.8731
EURTRY,20260420,175700,52.8736,52.8766,52.8736,52.8765
EURTRY,20260420,175800,52.8767,52.8866,52.8767,52.8866
EURTRY,20260420,175900,52.8869,52.8877,52.8843,52.8843
EURTRY,20260420,180000,52.8840,52.8842,52.8833,52.8838
EURTRY,20260420,180100,52.8827,52.8923,52.8827,52.8922
EURTRY,20260420,180200,52.8921,52.8921,52.8883,52.8898
EURTRY,20260420,180300,52.8908,52.8942,52.8908,52.8942
EURTRY,20260420,180400,52.8943,52.8959,52.8943,52.8954
EURTRY,20260420,180500,52.8945,52.8945,52.8850,52.8884
EURTRY,20260420,180600,52.8887,52.8937,52.8887,52.8931
EURTRY,20260420,180700,52.8932,52.8932,52.8907,52.8907
EURTRY,20260420,180800,52.8894,52.8894,52.8867,52.8867
EURTRY,20260420,180900,52.8863,52.8878,52.8862,52.8873
EURTRY,20260420,181000,52.8870,52.8896,52.8845,52.8896
EURTRY,20260420,181100,52.8897,52.8902,52.8865,52.8865
EURTRY,20260420,181200,52.8860,52.8894,52.8853,52.8891
EURTRY,20260420,181300,52.8888,52.8888,52.8853,52.8857
EURTRY,20260420,181400,52.8861,52.8861,52.8840,52.8840
EURTRY,20260420,181500,52.8837,52.8862,52.8803,52.8803
EURTRY,20260420,181600,52.8787,52.8787,52.8728,52.8737
EURTRY,20260420,181700,52.8743,52.8802,52.8742,52.8802
EURTRY,20260420,181800,52.8805,52.8820,52.8805,52.8818
EURTRY,20260420,181900,52.8817,52.8836,52.8815,52.8836
EURTRY,20260420,182000,52.8856,52.8874,52.8845,52.8874
EURTRY,20260420,182100,52.8879,52.8880,52.8877,52.8877
EURTRY,20260420,182200,52.8870,52.8870,52.8792,52.8792
EURTRY,20260420,182300,52.8788,52.8796,52.8762,52.8762
EURTRY,20260420,182400,52.8757,52.8757,52.8714,52.8725
EURTRY,20260420,182500,52.8727,52.8758,52.8727,52.8741
EURTRY,20260420,182600,52.8727,52.8727,52.8693,52.8694
EURTRY,20260420,182700,52.8689,52.8700,52.8677,52.8677
EURTRY,20260420,182800,52.8671,52.8693,52.8671,52.8693
EURTRY,20260420,182900,52.8695,52.8749,52.8695,52.8727
EURTRY,20260420,183000,52.8708,52.8734,52.8708,52.8729
EURTRY,20260420,183100,52.8715,52.8724,52.8714,52.8714
EURTRY,20260420,183200,52.8708,52.8708,52.8681,52.8681
EURTRY,20260420,183300,52.8680,52.8680,52.8641,52.8641
EURTRY,20260420,183400,52.8627,52.8627,52.8615,52.8619
EURTRY,20260420,183500,52.8621,52.8622,52.8603,52.8603
EURTRY,20260420,183600,52.8584,52.8584,52.8487,52.8487
EURTRY,20260420,183700,52.8484,52.8484,52.8390,52.8400
EURTRY,20260420,183800,52.8406,52.8465,52.8406,52.8463
EURTRY,20260420,183900,52.8454,52.8458,52.8453,52.8456
EURTRY,20260420,184000,52.8457,52.8529,52.8457,52.8529
EURTRY,20260420,184100,52.8583,52.8604,52.8583,52.8604
EURTRY,20260420,184200,52.8616,52.8739,52.8616,52.8739
EURTRY,20260420,184300,52.8746,52.8769,52.8735,52.8740
EURTRY,20260420,184400,52.8745,52.8763,52.8745,52.8763
EURTRY,20260420,184500,52.8761,52.8782,52.8760,52.8782
EURTRY,20260420,184600,52.8781,52.8781,52.8762,52.8762
EURTRY,20260420,184700,52.8761,52.8761,52.8733,52.8734
EURTRY,20260420,184800,52.8730,52.8740,52.8716,52.8740
EURTRY,20260420,184900,52.8741,52.8758,52.8741,52.8758
EURTRY,20260420,185000,52.8749,52.8752,52.8745,52.8745
EURTRY,20260420,185100,52.8746,52.8747,52.8745,52.8745
EURTRY,20260420,185200,52.8734,52.8741,52.8734,52.8741
EURTRY,20260420,185300,52.8750,52.8755,52.8750,52.8755
EURTRY,20260420,185400,52.8816,52.8840,52.8816,52.8837
EURTRY,20260420,185500,52.8828,52.8828,52.8824,52.8826
EURTRY,20260420,185600,52.8810,52.8810,52.8787,52.8787
EURTRY,20260420,185700,52.8785,52.8785,52.8768,52.8768
EURTRY,20260420,185800,52.8770,52.8787,52.8769,52.8787
EURTRY,20260420,185900,52.8788,52.8788,52.8772,52.8772
EURTRY,20260420,190000,52.8771,52.8784,52.8771,52.8784
EURTRY,20260420,190100,52.8798,52.8823,52.8798,52.8823
EURTRY,20260420,190200,52.8832,52.8832,52.8828,52.8828
EURTRY,20260420,190300,52.8830,52.8923,52.8830,52.8923
EURTRY,20260420,190400,52.8953,52.8953,52.8900,52.8902
EURTRY,20260420,190500,52.8897,52.8897,52.8683,52.8683
EURTRY,20260420,190600,52.8689,52.8689,52.8642,52.8665
EURTRY,20260420,190700,52.8662,52.8673,52.8652,52.8673
EURTRY,20260420,190800,52.8678,52.8715,52.8678,52.8715
EURTRY,20260420,190900,52.8711,52.8711,52.8707,52.8707
EURTRY,20260420,191000,52.8707,52.8737,52.8707,52.8737
EURTRY,20260420,191100,52.8722,52.8722,52.8720,52.8720
EURTRY,20260420,191200,52.8705,52.8710,52.8705,52.8710
EURTRY,20260420,191300,52.8710,52.8710,52.8699,52.8699
EURTRY,20260420,191400,52.8699,52.8699,52.8699,52.8699
EURTRY,20260420,191500,52.8698,52.8698,52.8694,52.8694
EURTRY,20260420,191600,52.8688,52.8688,52.8661,52.8668
EURTRY,20260420,191700,52.8669,52.8677,52.8669,52.8677
EURTRY,20260420,191800,52.8678,52.8724,52.8678,52.8720
EURTRY,20260420,191900,52.8719,52.8719,52.8683,52.8683
EURTRY,20260420,192000,52.8672,52.8689,52.8672,52.8679
EURTRY,20260420,192100,52.8675,52.8680,52.8649,52.8649
EURTRY,20260420,192200,52.8637,52.8637,52.8604,52.8604
EURTRY,20260420,192300,52.8602,52.8602,52.8593,52.8593
EURTRY,20260420,192400,52.8590,52.8627,52.8590,52.8627
EURTRY,20260420,192500,52.8607,52.8607,52.8604,52.8604
EURTRY,20260420,192600,52.8600,52.8600,52.8600,52.8600
EURTRY,20260420,192700,52.8600,52.8600,52.8539,52.8539
EURTRY,20260420,192800,52.8520,52.8520,52.8520,52.8520
EURTRY,20260420,192900,52.8513,52.8513,52.8499,52.8502
EURTRY,20260420,193000,52.8510,52.8515,52.8510,52.8515
EURTRY,20260420,193100,52.8521,52.8530,52.8498,52.8498
EURTRY,20260420,193200,52.8494,52.8494,52.8478,52.8490
EURTRY,20260420,193300,52.8481,52.8481,52.8466,52.8467
EURTRY,20260420,193400,52.8468,52.8504,52.8468,52.8504
EURTRY,20260420,193500,52.8507,52.8517,52.8507,52.8517
EURTRY,20260420,193600,52.8518,52.8599,52.8518,52.8583
EURTRY,20260420,193700,52.8582,52.8582,52.8528,52.8528
EURTRY,20260420,193800,52.8536,52.8574,52.8536,52.8552
EURTRY,20260420,193900,52.8550,52.8550,52.8533,52.8534
EURTRY,20260420,194000,52.8538,52.8558,52.8538,52.8558
EURTRY,20260420,194100,52.8557,52.8596,52.8537,52.8596
EURTRY,20260420,194200,52.8606,52.8606,52.8558,52.8558
EURTRY,20260420,194300,52.8556,52.8556,52.8526,52.8526
EURTRY,20260420,194400,52.8522,52.8569,52.8520,52.8552
EURTRY,20260420,194500,52.8547,52.8548,52.8536,52.8548
EURTRY,20260420,194600,52.8549,52.8549,52.8547,52.8547
EURTRY,20260420,194700,52.8548,52.8548,52.8542,52.8542
EURTRY,20260420,194800,52.8536,52.8536,52.8536,52.8536
EURTRY,20260420,194900,52.8536,52.8536,52.8532,52.8534
EURTRY,20260420,195000,52.8544,52.8554,52.8544,52.8554
EURTRY,20260420,195100,52.8555,52.8555,52.8548,52.8548
EURTRY,20260420,195200,52.8548,52.8548,52.8548,52.8548
EURTRY,20260420,195300,52.8532,52.8532,52.8493,52.8506
EURTRY,20260420,195400,52.8517,52.8540,52.8510,52.8510
EURTRY,20260420,195500,52.8509,52.8531,52.8505,52.8531
EURTRY,20260420,195600,52.8548,52.8548,52.8531,52.8535
EURTRY,20260420,195700,52.8534,52.8534,52.8495,52.8495
EURTRY,20260420,195800,52.8493,52.8502,52.8484,52.8502
EURTRY,20260420,195900,52.8508,52.8531,52.8508,52.8531
EURTRY,20260420,200000,52.8530,52.8530,52.8509,52.8520
EURTRY,20260420,200100,52.8525,52.8575,52.8525,52.8575
EURTRY,20260420,200200,52.8579,52.8597,52.8579,52.8594
EURTRY,20260420,200300,52.8593,52.8630,52.8593,52.8617
EURTRY,20260420,200400,52.8615,52.8638,52.8614,52.8638
EURTRY,20260420,200500,52.8642,52.8648,52.8642,52.8648
EURTRY,20260420,200600,52.8648,52.8648,52.8648,52.8648
EURTRY,20260420,200700,52.8658,52.8688,52.8658,52.8688
EURTRY,20260420,200800,52.8690,52.8702,52.8690,52.8694
EURTRY,20260420,200900,52.8688,52.8723,52.8687,52.8723
EURTRY,20260420,201000,52.8719,52.8719,52.8697,52.8708
EURTRY,20260420,201100,52.8724,52.8739,52.8724,52.8724
EURTRY,20260420,201200,52.8712,52.8712,52.8582,52.8596
EURTRY,20260420,201300,52.8602,52.8661,52.8602,52.8646
EURTRY,20260420,201400,52.8647,52.8680,52.8647,52.8680
EURTRY,20260420,201500,52.8707,52.8778,52.8707,52.8778
EURTRY,20260420,201600,52.8781,52.8781,52.8764,52.8764
EURTRY,20260420,201700,52.8759,52.8773,52.8744,52.8749
EURTRY,20260420,201800,52.8746,52.8770,52.8745,52.8746
EURTRY,20260420,201900,52.8745,52.8745,52.8730,52.8730
EURTRY,20260420,202000,52.8729,52.8748,52.8726,52.8742
EURTRY,20260420,202100,52.8734,52.8736,52.8722,52.8736
EURTRY,20260420,202200,52.8747,52.8779,52.8747,52.8779
EURTRY,20260420,202300,52.8780,52.8794,52.8780,52.8788
EURTRY,20260420,202400,52.8777,52.8778,52.8773,52.8773
EURTRY,20260420,202500,52.8767,52.8767,52.8748,52.8748
EURTRY,20260420,202600,52.8719,52.8723,52.8718,52.8718
EURTRY,20260420,202700,52.8713,52.8713,52.8675,52.8675
EURTRY,20260420,202800,52.8676,52.8676,52.8663,52.8663
EURTRY,20260420,202900,52.8683,52.8689,52.8574,52.8623
EURTRY,20260420,203000,52.8622,52.8623,52.8615,52.8623
EURTRY,20260420,203100,52.8633,52.8633,52.8616,52.8616
EURTRY,20260420,203200,52.8609,52.8651,52.8602,52.8602
EURTRY,20260420,203300,52.8596,52.8596,52.8574,52.8574
EURTRY,20260420,203400,52.8575,52.8596,52.8575,52.8594
EURTRY,20260420,203500,52.8592,52.8592,52.8584,52.8590
EURTRY,20260420,203600,52.8590,52.8590,52.8590,52.8590
EURTRY,20260420,203700,52.8616,52.8616,52.8513,52.8513
EURTRY,20260420,203800,52.8493,52.8514,52.8493,52.8507
EURTRY,20260420,203900,52.8509,52.8509,52.8423,52.8423
EURTRY,20260420,204000,52.8415,52.8415,52.8391,52.8401
EURTRY,20260420,204100,52.8395,52.8417,52.8379,52.8412
EURTRY,20260420,204200,52.8406,52.8406,52.8393,52.8399
EURTRY,20260420,204300,52.8404,52.8404,52.8404,52.8404
EURTRY,20260420,204400,52.8424,52.8475,52.8397,52.8397
EURTRY,20260420,204500,52.8383,52.8383,52.8370,52.8370
EURTRY,20260420,204600,52.8360,52.8376,52.8320,52.8320
EURTRY,20260420,204700,52.8315,52.8334,52.8315,52.8334
EURTRY,20260420,204800,52.8333,52.8338,52.8332,52.8338
EURTRY,20260420,204900,52.8333,52.8339,52.8319,52.8329
EURTRY,20260420,205000,52.8331,52.8337,52.8331,52.8337
EURTRY,20260420,205100,52.8324,52.8343,52.8315,52.8322
EURTRY,20260420,205200,52.8323,52.8331,52.8319,52.8329
EURTRY,20260420,205300,52.8328,52.8333,52.8315,52.8315
EURTRY,20260420,205400,52.8312,52.8314,52.8299,52.8299
EURTRY,20260420,205500,52.8297,52.8307,52.8297,52.8297
EURTRY,20260420,205600,52.8296,52.8303,52.8292,52.8301
EURTRY,20260420,205700,52.8300,52.8300,52.8278,52.8288
EURTRY,20260420,205800,52.8299,52.8299,52.8255,52.8268
EURTRY,20260420,205900,52.8290,52.8290,52.8260,52.8260
EURTRY,20260420,210000,52.8258,52.8313,52.8229,52.8313
EURTRY,20260420,210100,52.8314,52.8393,52.8314,52.8393
EURTRY,20260420,210200,52.8395,52.8448,52.8395,52.8448
EURTRY,20260420,210300,52.8452,52.8488,52.8452,52.8484
EURTRY,20260420,210400,52.8483,52.8483,52.8465,52.8465
EURTRY,20260420,210500,52.8452,52.8456,52.8452,52.8456
EURTRY,20260420,210600,52.8458,52.8493,52.8458,52.8493
EURTRY,20260420,210700,52.8499,52.8519,52.8499,52.8519
EURTRY,20260420,210800,52.8529,52.8529,52.8529,52.8529
EURTRY,20260420,210900,52.8575,52.8631,52.8575,52.8631
EURTRY,20260420,211000,52.8641,52.8651,52.8627,52.8630
EURTRY,20260420,211100,52.8631,52.8633,52.8570,52.8570
EURTRY,20260420,211200,52.8567,52.8602,52.8567,52.8602
EURTRY,20260420,211300,52.8619,52.8718,52.8619,52.8718
EURTRY,20260420,211400,52.8717,52.8722,52.8716,52.8722
EURTRY,20260420,211500,52.8722,52.8722,52.8722,52.8722
EURTRY,20260420,211600,52.8745,52.8746,52.8745,52.8745
EURTRY,20260420,211700,52.8744,52.8744,52.8711,52.8711
EURTRY,20260420,211800,52.8697,52.8697,52.8665,52.8665
EURTRY,20260420,211900,52.8664,52.8664,52.8661,52.8661
EURTRY,20260420,212000,52.8661,52.8661,52.8661,52.8661
EURTRY,20260420,212100,52.8621,52.8621,52.8611,52.8611
EURTRY,20260420,212200,52.8610,52.8610,52.8610,52.8610
EURTRY,20260420,212300,52.8610,52.8637,52.8610,52.8636
EURTRY,20260420,212400,52.8632,52.8632,52.8622,52.8622
EURTRY,20260420,212500,52.8620,52.8624,52.8620,52.8624
EURTRY,20260420,212600,52.8628,52.8633,52.8628,52.8633
EURTRY,20260420,212700,52.8636,52.8636,52.8636,52.8636
EURTRY,20260420,212800,52.8630,52.8630,52.8630,52.8630
EURTRY,20260420,212900,52.8630,52.8630,52.8630,52.8630
EURTRY,20260420,213000,52.8643,52.8643,52.8643,52.8643
EURTRY,20260420,213100,52.8612,52.8612,52.8612,52.8612
EURTRY,20260420,213200,52.8612,52.8612,52.8612,52.8612
EURTRY,20260420,213300,52.8612,52.8646,52.8612,52.8646
EURTRY,20260420,213400,52.8645,52.8645,52.8636,52.8636
EURTRY,20260420,213500,52.8622,52.8622,52.8622,52.8622
EURTRY,20260420,213600,52.8624,52.8664,52.8624,52.8662
EURTRY,20260420,213700,52.8659,52.8676,52.8658,52.8676
EURTRY,20260420,213800,52.8679,52.8687,52.8679,52.8687
EURTRY,20260420,213900,52.8690,52.8731,52.8690,52.8731
EURTRY,20260420,214000,52.8737,52.8748,52.8737,52.8747
EURTRY,20260420,214100,52.8748,52.8748,52.8712,52.8712
EURTRY,20260420,214200,52.8693,52.8693,52.8674,52.8681
EURTRY,20260420,214300,52.8681,52.8681,52.8681,52.8681
EURTRY,20260420,214400,52.8728,52.8728,52.8728,52.8728
EURTRY,20260420,214500,52.8727,52.8727,52.8727,52.8727
EURTRY,20260420,214600,52.8727,52.8727,52.8687,52.8687
EURTRY,20260420,214700,52.8685,52.8685,52.8670,52.8670
EURTRY,20260420,214800,52.8658,52.8658,52.8652,52.8652
EURTRY,20260420,214900,52.8647,52.8647,52.8640,52.8640
EURTRY,20260420,215000,52.8633,52.8658,52.8633,52.8655
EURTRY,20260420,215100,52.8656,52.8665,52.8651,52.8651
EURTRY,20260420,215200,52.8653,52.8658,52.8650,52.8650
EURTRY,20260420,215300,52.8659,52.8667,52.8645,52.8645
EURTRY,20260420,215400,52.8640,52.8664,52.8640,52.8664
EURTRY,20260420,215500,52.8638,52.8638,52.8611,52.8619
EURTRY,20260420,215600,52.8629,52.8689,52.8629,52.8689
EURTRY,20260420,215700,52.8691,52.8692,52.8691,52.8692
EURTRY,20260420,215800,52.8687,52.8688,52.8686,52.8686
EURTRY,20260420,215900,52.8677,52.8677,52.8626,52.8629
EURTRY,20260420,220000,52.8632,52.8632,52.8611,52.8611
EURTRY,20260420,220100,52.8606,52.8606,52.8591,52.8591
EURTRY,20260420,220200,52.8596,52.8601,52.8596,52.8601
EURTRY,20260420,220300,52.8601,52.8601,52.8601,52.8601
EURTRY,20260420,220400,52.8601,52.8601,52.8601,52.8601
EURTRY,20260420,220500,52.8601,52.8602,52.8601,52.8602
EURTRY,20260420,220600,52.8602,52.8602,52.8602,52.8602
EURTRY,20260420,220700,52.8613,52.8637,52.8613,52.8637
EURTRY,20260420,220800,52.8641,52.8697,52.8641,52.8693
EURTRY,20260420,220900,52.8692,52.8792,52.8692,52.8792
EURTRY,20260420,221000,52.8794,52.8799,52.8765,52.8765
EURTRY,20260420,221100,52.8744,52.8744,52.8694,52.8694
EURTRY,20260420,221200,52.8692,52.8708,52.8692,52.8708
EURTRY,20260420,221300,52.8707,52.8707,52.8707,52.8707
EURTRY,20260420,221400,52.8707,52.8707,52.8707,52.8707
EURTRY,20260420,221500,52.8707,52.8707,52.8702,52.8702
EURTRY,20260420,221600,52.8698,52.8700,52.8698,52.8698
EURTRY,20260420,221700,52.8694,52.8694,52.8665,52.8665
EURTRY,20260420,221800,52.8557,52.8557,52.8534,52.8534
EURTRY,20260420,221900,52.8533,52.8533,52.8526,52.8526
EURTRY,20260420,222000,52.8524,52.8524,52.8521,52.8523
EURTRY,20260420,222100,52.8523,52.8523,52.8523,52.8523
EURTRY,20260420,222200,52.8523,52.8523,52.8523,52.8523
EURTRY,20260420,222300,52.8523,52.8523,52.8523,52.8523
EURTRY,20260420,222400,52.8523,52.8523,52.8523,52.8523
EURTRY,20260420,222500,52.8525,52.8672,52.8525,52.8661
EURTRY,20260420,222600,52.8666,52.8696,52.8666,52.8695
EURTRY,20260420,222700,52.8689,52.8689,52.8670,52.8670
EURTRY,20260420,222800,52.8670,52.8670,52.8670,52.8670
EURTRY,20260420,222900,52.8670,52.8670,52.8670,52.8670
EURTRY,20260420,223000,52.8702,52.8702,52.8702,52.8702
EURTRY,20260420,223100,52.8699,52.8735,52.8699,52.8735
EURTRY,20260420,223200,52.8737,52.8743,52.8737,52.8743
EURTRY,20260420,223300,52.8746,52.8746,52.8686,52.8686
EURTRY,20260420,223400,52.8682,52.8682,52.8652,52.8652
EURTRY,20260420,223500,52.8666,52.8686,52.8666,52.8686
EURTRY,20260420,223600,52.8689,52.8719,52.8689,52.8719
EURTRY,20260420,223700,52.8738,52.8755,52.8738,52.8751
EURTRY,20260420,223800,52.8751,52.8751,52.8751,52.8751
EURTRY,20260420,223900,52.8752,52.8763,52.8752,52.8763
EURTRY,20260420,224000,52.8762,52.8762,52.8760,52.8760
EURTRY,20260420,224100,52.8760,52.8760,52.8754,52.8754
EURTRY,20260420,224200,52.8750,52.8752,52.8750,52.8752
EURTRY,20260420,224300,52.8752,52.8752,52.8752,52.8752
EURTRY,20260420,224400,52.8752,52.8752,52.8752,52.8752
EURTRY,20260420,224500,52.8752,52.8752,52.8752,52.8752
EURTRY,20260420,224600,52.8745,52.8745,52.8740,52.8740
EURTRY,20260420,224700,52.8740,52.8740,52.8740,52.8740
EURTRY,20260420,224800,52.8740,52.8740,52.8740,52.8740
EURTRY,20260420,224900,52.8740,52.8740,52.8740,52.8740
EURTRY,20260420,225000,52.8794,52.8794,52.8785,52.8785
EURTRY,20260420,225100,52.8784,52.8784,52.8783,52.8783
EURTRY,20260420,225200,52.8783,52.8889,52.8765,52.8889
EURTRY,20260420,225300,52.8886,52.8886,52.8881,52.8884
EURTRY,20260420,225400,52.8884,52.8884,52.8884,52.8884
EURTRY,20260420,225500,52.8887,52.8889,52.8887,52.8889
EURTRY,20260420,225600,52.8890,52.8902,52.8890,52.8902
EURTRY,20260420,225700,52.8885,52.8896,52.8881,52.8896
EURTRY,20260420,225800,52.8898,52.8899,52.8898,52.8899
EURTRY,20260420,225900,52.8897,52.8897,52.8886,52.8886
EURTRY,20260420,230000,52.8913,52.8916,52.8913,52.8916
EURTRY,20260420,230100,52.8913,52.8913,52.8911,52.8911
EURTRY,20260420,230200,52.8920,52.8920,52.8887,52.8887
EURTRY,20260420,230300,52.8867,52.8867,52.8833,52.8833
EURTRY,20260420,230400,52.8833,52.8833,52.8833,52.8833
EURTRY,20260420,230500,52.8833,52.8833,52.8833,52.8833
EURTRY,20260420,230600,52.8817,52.8817,52.8817,52.8817
EURTRY,20260420,230700,52.8817,52.8817,52.8817,52.8817
EURTRY,20260420,230800,52.8817,52.8817,52.8817,52.8817
EURTRY,20260420,230900,52.8817,52.8817,52.8817,52.8817
EURTRY,20260420,231000,52.8817,52.8817,52.8817,52.8817
EURTRY,20260420,231100,52.8817,52.8933,52.8817,52.8933
EURTRY,20260420,231200,52.8933,52.8933,52.8933,52.8933
EURTRY,20260420,231300,52.8933,52.8933,52.8933,52.8933
EURTRY,20260420,231400,52.8912,52.8912,52.8912,52.8912
EURTRY,20260420,231500,52.8912,52.8917,52.8912,52.8917
EURTRY,20260420,231600,52.8915,52.8930,52.8913,52.8930
EURTRY,20260420,231700,52.8930,52.8930,52.8930,52.8930
EURTRY,20260420,231800,52.8930,52.8930,52.8930,52.8930
EURTRY,20260420,231900,52.8930,52.8930,52.8930,52.8930
EURTRY,20260420,232000,52.8930,52.8930,52.8930,52.8930
EURTRY,20260420,232100,52.8952,52.8952,52.8952,52.8952
EURTRY,20260420,232200,52.8952,52.8952,52.8952,52.8952
EURTRY,20260420,232300,52.8952,52.8952,52.8952,52.8952
EURTRY,20260420,232400,52.8952,52.8952,52.8939,52.8939
EURTRY,20260420,232500,52.8939,52.8939,52.8939,52.8939
EURTRY,20260420,232600,52.8939,52.8939,52.8939,52.8939
EURTRY,20260420,232700,52.8941,52.8976,52.8941,52.8976
EURTRY,20260420,232800,52.8991,52.8999,52.8991,52.8999
EURTRY,20260420,232900,52.8999,52.8999,52.8855,52.8855
EURTRY,20260420,233000,52.8854,52.8854,52.8854,52.8854
EURTRY,20260420,233100,52.8855,52.8917,52.8855,52.8869
EURTRY,20260420,233200,52.8868,52.8869,52.8859,52.8859
EURTRY,20260420,233300,52.8859,52.8859,52.8859,52.8859
EURTRY,20260420,233400,52.8859,52.8859,52.8859,52.8859
EURTRY,20260420,233500,52.8857,52.8857,52.8857,52.8857
EURTRY,20260420,233600,52.8867,52.8867,52.8866,52.8866
EURTRY,20260420,233700,52.8866,52.8866,52.8866,52.8866
EURTRY,20260420,233800,52.8857,52.8865,52.8857,52.8865
EURTRY,20260420,233900,52.8868,52.8868,52.8853,52.8853
EURTRY,20260420,234000,52.8850,52.8850,52.8850,52.8850
EURTRY,20260420,234100,52.8850,52.8854,52.8844,52.8854
EURTRY,20260420,234200,52.8856,52.8856,52.8836,52.8852
EURTRY,20260420,234300,52.8853,52.8856,52.8853,52.8853
EURTRY,20260420,234400,52.8851,52.8851,52.8840,52.8848
EURTRY,20260420,234500,52.8850,52.8860,52.8850,52.8857
EURTRY,20260420,234600,52.8856,52.8861,52.8856,52.8861
EURTRY,20260420,234700,52.8861,52.8861,52.8860,52.8860
EURTRY,20260420,234800,52.8860,52.8860,52.8860,52.8860
EURTRY,20260420,234900,52.8867,52.8867,52.8867,52.8867
EURTRY,20260420,235000,52.8867,52.8867,52.8856,52.8856
EURTRY,20260420,235100,52.8855,52.8864,52.8855,52.8864
EURTRY,20260420,235200,52.8876,52.8876,52.8853,52.8853
EURTRY,20260420,235300,52.8851,52.8851,52.8842,52.8844
EURTRY,20260420,235400,52.8846,52.8849,52.8837,52.8837
EURTRY,20260420,235500,52.8838,52.8845,52.8838,52.8845
EURTRY,20260420,235600,52.8847,52.8847,52.8826,52.8836
EURTRY,20260420,235700,52.8850,52.8859,52.8850,52.8859
EURTRY,20260420,235800,52.8842,52.8842,52.8798,52.8804
EURTRY,20260420,235900,52.8803,52.8804,52.8773,52.8773
EURTRY,20260421,000000,52.8775,52.8827,52.8775,52.8827
EURAUD,20260420,000100,1.6478,1.6478,1.6472,1.6475
EURAUD,20260420,000200,1.6476,1.6476,1.6457,1.6457
EURAUD,20260420,000300,1.6455,1.6459,1.6450,1.6459
EURAUD,20260420,000400,1.6458,1.6458,1.6455,1.6457
EURAUD,20260420,000500,1.6458,1.6463,1.6458,1.6463
EURAUD,20260420,000600,1.6467,1.6467,1.6465,1.6466
EURAUD,20260420,000700,1.6465,1.6468,1.6465,1.6465
EURAUD,20260420,000800,1.6463,1.6463,1.6459,1.6460
EURAUD,20260420,000900,1.6459,1.6459,1.6454,1.6454
EURAUD,20260420,001000,1.6453,1.6453,1.6450,1.6450
EURAUD,20260420,001100,1.6451,1.6451,1.6449,1.6449
EURAUD,20260420,001200,1.6448,1.6448,1.6444,1.6445
EURAUD,20260420,001300,1.6446,1.6449,1.6446,1.6449
EURAUD,20260420,001400,1.6448,1.6449,1.6447,1.6449
EURAUD,20260420,001500,1.6448,1.6448,1.6447,1.6448
EURAUD,20260420,001600,1.6447,1.6447,1.6445,1.6446
EURAUD,20260420,001700,1.6445,1.6445,1.6441,1.6442
EURAUD,20260420,001800,1.6443,1.6445,1.6443,1.6445
EURAUD,20260420,001900,1.6446,1.6446,1.6442,1.6442
EURAUD,20260420,002000,1.6443,1.6443,1.6442,1.6442
EURAUD,20260420,002100,1.6441,1.6443,1.6441,1.6443
EURAUD,20260420,002200,1.6446,1.6446,1.6445,1.6445
EURAUD,20260420,002300,1.6444,1.6445,1.6443,1.6445
EURAUD,20260420,002400,1.6446,1.6446,1.6444,1.6444
EURAUD,20260420,002500,1.6445,1.6445,1.6443,1.6445
EURAUD,20260420,002600,1.6446,1.6447,1.6446,1.6446
EURAUD,20260420,002700,1.6447,1.6447,1.6443,1.6443
EURAUD,20260420,002800,1.6442,1.6443,1.6440,1.6440
EURAUD,20260420,002900,1.6439,1.6442,1.6439,1.6442
EURAUD,20260420,003000,1.6443,1.6443,1.6442,1.6442
EURAUD,20260420,003100,1.6441,1.6441,1.6435,1.6436
EURAUD,20260420,003200,1.6435,1.6437,1.6435,1.6435
EURAUD,20260420,003300,1.6434,1.6434,1.6432,1.6432
EURAUD,20260420,003400,1.6431,1.6431,1.6431,1.6431
EURAUD,20260420,003500,1.6430,1.6430,1.6429,1.6429
EURAUD,20260420,003600,1.6429,1.6429,1.6429,1.6429
EURAUD,20260420,003700,1.6428,1.6431,1.6428,1.6431
EURAUD,20260420,003800,1.6430,1.6432,1.6430,1.6432
EURAUD,20260420,003900,1.6432,1.6432,1.6432,1.6432
EURAUD,20260420,004000,1.6431,1.6432,1.6431,1.6432
EURAUD,20260420,004100,1.6433,1.6433,1.6433,1.6433
EURAUD,20260420,004200,1.6433,1.6435,1.6433,1.6435
EURAUD,20260420,004300,1.6436,1.6436,1.6436,1.6436
EURAUD,20260420,004400,1.6436,1.6436,1.6435,1.6435
EURAUD,20260420,004500,1.6434,1.6434,1.6433,1.6433
EURAUD,20260420,004600,1.6433,1.6433,1.6433,1.6433
EURAUD,20260420,004700,1.6434,1.6435,1.6434,1.6435
EURAUD,20260420,004800,1.6435,1.6435,1.6435,1.6435
EURAUD,20260420,004900,1.6435,1.6435,1.6435,1.6435
EURAUD,20260420,005000,1.6436,1.6436,1.6435,1.6435
EURAUD,20260420,005100,1.6435,1.6435,1.6435,1.6435
EURAUD,20260420,005200,1.6435,1.6435,1.6435,1.6435
EURAUD,20260420,005300,1.6434,1.6434,1.6434,1.6434
EURAUD,20260420,005400,1.6433,1.6433,1.6433,1.6433
EURAUD,20260420,005500,1.6433,1.6435,1.6433,1.6435
EURAUD,20260420,005600,1.6434,1.6434,1.6434,1.6434
EURAUD,20260420,005700,1.6434,1.6434,1.6434,1.6434
EURAUD,20260420,005800,1.6434,1.6434,1.6434,1.6434
EURAUD,20260420,005900,1.6434,1.6434,1.6434,1.6434
EURAUD,20260420,010000,1.6433,1.6433,1.6433,1.6433
EURAUD,20260420,010100,1.6434,1.6434,1.6433,1.6433
EURAUD,20260420,010200,1.6434,1.6434,1.6433,1.6434
EURAUD,20260420,010300,1.6434,1.6434,1.6434,1.6434
EURAUD,20260420,010400,1.6434,1.6434,1.6434,1.6434
EURAUD,20260420,010500,1.6435,1.6435,1.6435,1.6435
EURAUD,20260420,010600,1.6435,1.6435,1.6434,1.6435
EURAUD,20260420,010700,1.6436,1.6439,1.6436,1.6438
EURAUD,20260420,010800,1.6439,1.6439,1.6437,1.6437
EURAUD,20260420,010900,1.6438,1.6438,1.6437,1.6437
EURAUD,20260420,011000,1.6438,1.6438,1.6438,1.6438
EURAUD,20260420,011100,1.6437,1.6437,1.6435,1.6435
EURAUD,20260420,011200,1.6434,1.6434,1.6434,1.6434
EURAUD,20260420,011300,1.6435,1.6435,1.6435,1.6435
EURAUD,20260420,011400,1.6435,1.6435,1.6435,1.6435
EURAUD,20260420,011500,1.6435,1.6436,1.6435,1.6436
EURAUD,20260420,011600,1.6436,1.6436,1.6435,1.6435
EURAUD,20260420,011700,1.6434,1.6437,1.6434,1.6437
EURAUD,20260420,011800,1.6436,1.6437,1.6436,1.6437
EURAUD,20260420,011900,1.6437,1.6437,1.6436,1.6436
EURAUD,20260420,012000,1.6436,1.6436,1.6435,1.6435
EURAUD,20260420,012100,1.6435,1.6435,1.6435,1.6435
EURAUD,20260420,012200,1.6435,1.6435,1.6435,1.6435
EURAUD,20260420,012300,1.6435,1.6435,1.6435,1.6435
EURAUD,20260420,012400,1.6436,1.6436,1.6436,1.6436
EURAUD,20260420,012500,1.6437,1.6437,1.6436,1.6436
EURAUD,20260420,012600,1.6435,1.6436,1.6435,1.6436
EURAUD,20260420,012700,1.6437,1.6437,1.6437,1.6437
EURAUD,20260420,012800,1.6436,1.6437,1.6436,1.6437
EURAUD,20260420,012900,1.6437,1.6437,1.6437,1.6437
EURAUD,20260420,013000,1.6438,1.6438,1.6437,1.6437
EURAUD,20260420,013100,1.6437,1.6438,1.6437,1.6438
EURAUD,20260420,013200,1.6439,1.6439,1.6438,1.6438
EURAUD,20260420,013300,1.6439,1.6439,1.6439,1.6439
EURAUD,20260420,013400,1.6439,1.6440,1.6439,1.6440
EURAUD,20260420,013500,1.6440,1.6440,1.6440,1.6440
EURAUD,20260420,013600,1.6439,1.6439,1.6439,1.6439
EURAUD,20260420,013700,1.6440,1.6441,1.6439,1.6441
EURAUD,20260420,013800,1.6442,1.6443,1.6442,1.6443
EURAUD,20260420,013900,1.6442,1.6446,1.6442,1.6446
EURAUD,20260420,014000,1.6447,1.6447,1.6446,1.6446
EURAUD,20260420,014100,1.6446,1.6446,1.6446,1.6446
EURAUD,20260420,014200,1.6446,1.6446,1.6445,1.6445
EURAUD,20260420,014300,1.6445,1.6448,1.6445,1.6448
EURAUD,20260420,014400,1.6447,1.6448,1.6447,1.6447
EURAUD,20260420,014500,1.6446,1.6446,1.6445,1.6446
EURAUD,20260420,014600,1.6447,1.6448,1.6447,1.6448
EURAUD,20260420,014700,1.6449,1.6449,1.6447,1.6449
EURAUD,20260420,014800,1.6450,1.6452,1.6450,1.6452
EURAUD,20260420,014900,1.6451,1.6451,1.6451,1.6451
EURAUD,20260420,015000,1.6450,1.6451,1.6450,1.6451
EURAUD,20260420,015100,1.6450,1.6453,1.6450,1.6453
EURAUD,20260420,015200,1.6452,1.6453,1.6452,1.6453
EURAUD,20260420,015300,1.6453,1.6454,1.6453,1.6454
EURAUD,20260420,015400,1.6453,1.6453,1.6450,1.6450
EURAUD,20260420,015500,1.6450,1.6450,1.6448,1.6448
EURAUD,20260420,015600,1.6449,1.6449,1.6448,1.6448
EURAUD,20260420,015700,1.6448,1.6449,1.6448,1.6449
EURAUD,20260420,015800,1.6450,1.6453,1.6450,1.6453
EURAUD,20260420,015900,1.6452,1.6452,1.6451,1.6451
EURAUD,20260420,020000,1.6450,1.6450,1.6448,1.6448
EURAUD,20260420,020100,1.6447,1.6452,1.6447,1.6450
EURAUD,20260420,020200,1.6451,1.6451,1.6448,1.6451
EURAUD,20260420,020300,1.6452,1.6452,1.6449,1.6450
EURAUD,20260420,020400,1.6449,1.6449,1.6449,1.6449
EURAUD,20260420,020500,1.6450,1.6452,1.6450,1.6452
EURAUD,20260420,020600,1.6451,1.6452,1.6451,1.6452
EURAUD,20260420,020700,1.6453,1.6456,1.6453,1.6456
EURAUD,20260420,020800,1.6455,1.6455,1.6454,1.6455
EURAUD,20260420,020900,1.6456,1.6457,1.6456,1.6456
EURAUD,20260420,021000,1.6457,1.6457,1.6456,1.6456
EURAUD,20260420,021100,1.6455,1.6455,1.6454,1.6455
EURAUD,20260420,021200,1.6456,1.6457,1.6456,1.6457
EURAUD,20260420,021300,1.6457,1.6457,1.6456,1.6456
EURAUD,20260420,021400,1.6457,1.6458,1.6457,1.6458
EURAUD,20260420,021500,1.6457,1.6457,1.6456,1.6456
EURAUD,20260420,021600,1.6455,1.6455,1.6451,1.6451
EURAUD,20260420,021700,1.6450,1.6450,1.6449,1.6449
EURAUD,20260420,021800,1.6450,1.6451,1.6450,1.6451
EURAUD,20260420,021900,1.6450,1.6450,1.6450,1.6450
EURAUD,20260420,022000,1.6450,1.6450,1.6449,1.6449
EURAUD,20260420,022100,1.6448,1.6448,1.6447,1.6448
EURAUD,20260420,022200,1.6447,1.6447,1.6446,1.6446
EURAUD,20260420,022300,1.6445,1.6445,1.6444,1.6444
EURAUD,20260420,022400,1.6445,1.6446,1.6445,1.6446
EURAUD,20260420,022500,1.6445,1.6446,1.6445,1.6446
EURAUD,20260420,022600,1.6446,1.6446,1.6446,1.6446
EURAUD,20260420,022700,1.6445,1.6445,1.6445,1.6445
EURAUD,20260420,022800,1.6445,1.6445,1.6445,1.6445
EURAUD,20260420,022900,1.6445,1.6445,1.6443,1.6443
EURAUD,20260420,023000,1.6443,1.6443,1.6443,1.6443
EURAUD,20260420,023100,1.6443,1.6443,1.6442,1.6442
EURAUD,20260420,023200,1.6443,1.6445,1.6443,1.6444
EURAUD,20260420,023300,1.6443,1.6444,1.6443,1.6443
EURAUD,20260420,023400,1.6442,1.6444,1.6442,1.6442
EURAUD,20260420,023500,1.6441,1.6441,1.6441,1.6441
EURAUD,20260420,023600,1.6441,1.6443,1.6441,1.6443
EURAUD,20260420,023700,1.6443,1.6443,1.6443,1.6443
EURAUD,20260420,023800,1.6442,1.6444,1.6441,1.6444
EURAUD,20260420,023900,1.6443,1.6444,1.6443,1.6444
EURAUD,20260420,024000,1.6444,1.6444,1.6444,1.6444
EURAUD,20260420,024100,1.6444,1.6444,1.6443,1.6444
EURAUD,20260420,024200,1.6445,1.6446,1.6445,1.6446
EURAUD,20260420,024300,1.6445,1.6445,1.6444,1.6444
EURAUD,20260420,024400,1.6443,1.6443,1.6442,1.6443
EURAUD,20260420,024500,1.6443,1.6443,1.6443,1.6443
EURAUD,20260420,024600,1.6443,1.6443,1.6443,1.6443
EURAUD,20260420,024700,1.6442,1.6442,1.6441,1.6441
EURAUD,20260420,024800,1.6441,1.6441,1.6440,1.6441
EURAUD,20260420,024900,1.6440,1.6440,1.6440,1.6440
EURAUD,20260420,025000,1.6440,1.6442,1.6440,1.6442
EURAUD,20260420,025100,1.6443,1.6444,1.6443,1.6444
EURAUD,20260420,025200,1.6443,1.6444,1.6443,1.6444
EURAUD,20260420,025300,1.6443,1.6443,1.6442,1.6443
EURAUD,20260420,025400,1.6443,1.6443,1.6443,1.6443
EURAUD,20260420,025500,1.6444,1.6444,1.6442,1.6442
EURAUD,20260420,025600,1.6443,1.6444,1.6443,1.6444
EURAUD,20260420,025700,1.6443,1.6443,1.6442,1.6442
EURAUD,20260420,025800,1.6441,1.6441,1.6438,1.6438
EURAUD,20260420,025900,1.6437,1.6438,1.6437,1.6437
EURAUD,20260420,030000,1.6436,1.6437,1.6436,1.6436
EURAUD,20260420,030100,1.6435,1.6435,1.6433,1.6433
EURAUD,20260420,030200,1.6432,1.6434,1.6432,1.6432
EURAUD,20260420,030300,1.6431,1.6432,1.6431,1.6432
EURAUD,20260420,030400,1.6433,1.6433,1.6432,1.6432
EURAUD,20260420,030500,1.6431,1.6431,1.6431,1.6431
EURAUD,20260420,030600,1.6431,1.6431,1.6430,1.6430
EURAUD,20260420,030700,1.6431,1.6433,1.6431,1.6433
EURAUD,20260420,030800,1.6434,1.6434,1.6433,1.6433
EURAUD,20260420,030900,1.6434,1.6435,1.6434,1.6435
EURAUD,20260420,031000,1.6435,1.6435,1.6435,1.6435
EURAUD,20260420,031100,1.6435,1.6436,1.6435,1.6436
EURAUD,20260420,031200,1.6437,1.6437,1.6435,1.6435
EURAUD,20260420,031300,1.6436,1.6436,1.6435,1.6435
EURAUD,20260420,031400,1.6433,1.6433,1.6431,1.6431
EURAUD,20260420,031500,1.6431,1.6433,1.6430,1.6430
EURAUD,20260420,031600,1.6431,1.6432,1.6431,1.6432
EURAUD,20260420,031700,1.6431,1.6434,1.6431,1.6434
EURAUD,20260420,031800,1.6434,1.6434,1.6434,1.6434
EURAUD,20260420,031900,1.6433,1.6434,1.6433,1.6434
EURAUD,20260420,032000,1.6434,1.6434,1.6433,1.6434
EURAUD,20260420,032100,1.6434,1.6435,1.6434,1.6435
EURAUD,20260420,032200,1.6434,1.6436,1.6434,1.6436
EURAUD,20260420,032300,1.6437,1.6438,1.6437,1.6437
EURAUD,20260420,032400,1.6436,1.6436,1.6435,1.6436
EURAUD,20260420,032500,1.6437,1.6438,1.6437,1.6437
EURAUD,20260420,032600,1.6438,1.6438,1.6437,1.6437
EURAUD,20260420,032700,1.6436,1.6437,1.6436,1.6437
EURAUD,20260420,032800,1.6436,1.6436,1.6436,1.6436
EURAUD,20260420,032900,1.6437,1.6437,1.6436,1.6436
EURAUD,20260420,033000,1.6435,1.6437,1.6435,1.6437
EURAUD,20260420,033100,1.6438,1.6439,1.6438,1.6438
EURAUD,20260420,033200,1.6437,1.6437,1.6435,1.6435
EURAUD,20260420,033300,1.6435,1.6436,1.6435,1.6436
EURAUD,20260420,033400,1.6435,1.6435,1.6435,1.6435
EURAUD,20260420,033500,1.6435,1.6435,1.6435,1.6435
EURAUD,20260420,033600,1.6434,1.6434,1.6431,1.6431
EURAUD,20260420,033700,1.6432,1.6432,1.6432,1.6432
EURAUD,20260420,033800,1.6431,1.6432,1.6431,1.6432
EURAUD,20260420,033900,1.6433,1.6433,1.6430,1.6431
EURAUD,20260420,034000,1.6432,1.6433,1.6432,1.6432
EURAUD,20260420,034100,1.6433,1.6434,1.6433,1.6434
EURAUD,20260420,034200,1.6434,1.6435,1.6434,1.6435
EURAUD,20260420,034300,1.6434,1.6434,1.6432,1.6432
EURAUD,20260420,034400,1.6431,1.6431,1.6431,1.6431
EURAUD,20260420,034500,1.6432,1.6433,1.6432,1.6433
EURAUD,20260420,034600,1.6434,1.6434,1.6433,1.6433
EURAUD,20260420,034700,1.6433,1.6433,1.6433,1.6433
EURAUD,20260420,034800,1.6433,1.6433,1.6433,1.6433
EURAUD,20260420,034900,1.6434,1.6434,1.6434,1.6434
EURAUD,20260420,035000,1.6434,1.6434,1.6434,1.6434
EURAUD,20260420,035100,1.6435,1.6437,1.6435,1.6437
EURAUD,20260420,035200,1.6438,1.6438,1.6438,1.6438
EURAUD,20260420,035300,1.6438,1.6438,1.6438,1.6438
EURAUD,20260420,035400,1.6437,1.6437,1.6435,1.6435
EURAUD,20260420,035500,1.6434,1.6435,1.6434,1.6435
EURAUD,20260420,035600,1.6436,1.6437,1.6436,1.6437
EURAUD,20260420,035700,1.6437,1.6438,1.6437,1.6438
EURAUD,20260420,035800,1.6437,1.6439,1.6437,1.6439
EURAUD,20260420,035900,1.6439,1.6439,1.6439,1.6439
EURAUD,20260420,040000,1.6439,1.6442,1.6439,1.6442
EURAUD,20260420,040100,1.6443,1.6443,1.6443,1.6443
EURAUD,20260420,040200,1.6444,1.6444,1.6444,1.6444
EURAUD,20260420,040300,1.6444,1.6445,1.6444,1.6445
EURAUD,20260420,040400,1.6444,1.6445,1.6442,1.6442
EURAUD,20260420,040500,1.6442,1.6442,1.6442,1.6442
EURAUD,20260420,040600,1.6443,1.6443,1.6443,1.6443
EURAUD,20260420,040700,1.6443,1.6443,1.6443,1.6443
EURAUD,20260420,040800,1.6441,1.6441,1.6440,1.6440
EURAUD,20260420,040900,1.6439,1.6439,1.6437,1.6437
EURAUD,20260420,041000,1.6436,1.6436,1.6436,1.6436
EURAUD,20260420,041100,1.6437,1.6437,1.6436,1.6436
EURAUD,20260420,041200,1.6435,1.6435,1.6433,1.6433
EURAUD,20260420,041300,1.6433,1.6433,1.6433,1.6433
EURAUD,20260420,041400,1.6434,1.6434,1.6434,1.6434
EURAUD,20260420,041500,1.6434,1.6434,1.6434,1.6434
EURAUD,20260420,041600,1.6434,1.6436,1.6434,1.6436
EURAUD,20260420,041700,1.6437,1.6437,1.6436,1.6437
EURAUD,20260420,041800,1.6437,1.6437,1.6437,1.6437
EURAUD,20260420,041900,1.6436,1.6436,1.6436,1.6436
EURAUD,20260420,042000,1.6435,1.6435,1.6435,1.6435
EURAUD,20260420,042100,1.6436,1.6436,1.6436,1.6436
EURAUD,20260420,042200,1.6436,1.6436,1.6435,1.6436
EURAUD,20260420,042300,1.6435,1.6435,1.6435,1.6435
EURAUD,20260420,042400,1.6435,1.6435,1.6433,1.6433
EURAUD,20260420,042500,1.6434,1.6434,1.6434,1.6434
EURAUD,20260420,042600,1.6435,1.6435,1.6435,1.6435
EURAUD,20260420,042700,1.6435,1.6435,1.6430,1.6430
EURAUD,20260420,042800,1.6431,1.6432,1.6431,1.6432
EURAUD,20260420,042900,1.6431,1.6431,1.6430,1.6430
EURAUD,20260420,043000,1.6431,1.6431,1.6431,1.6431
EURAUD,20260420,043100,1.6432,1.6432,1.6431,1.6431
EURAUD,20260420,043200,1.6432,1.6433,1.6432,1.6433
EURAUD,20260420,043300,1.6432,1.6432,1.6430,1.6430
EURAUD,20260420,043400,1.6430,1.6430,1.6430,1.6430
EURAUD,20260420,043500,1.6429,1.6429,1.6428,1.6429
EURAUD,20260420,043600,1.6428,1.6428,1.6427,1.6427
EURAUD,20260420,043700,1.6427,1.6427,1.6426,1.6427
EURAUD,20260420,043800,1.6426,1.6427,1.6426,1.6427
EURAUD,20260420,043900,1.6428,1.6429,1.6428,1.6429
EURAUD,20260420,044000,1.6430,1.6431,1.6430,1.6430
EURAUD,20260420,044100,1.6429,1.6429,1.6429,1.6429
EURAUD,20260420,044200,1.6429,1.6429,1.6428,1.6428
EURAUD,20260420,044300,1.6428,1.6429,1.6428,1.6429
EURAUD,20260420,044400,1.6429,1.6429,1.6429,1.6429
EURAUD,20260420,044500,1.6428,1.6428,1.6428,1.6428
EURAUD,20260420,044600,1.6428,1.6429,1.6428,1.6429
EURAUD,20260420,044700,1.6428,1.6428,1.6427,1.6428
EURAUD,20260420,044800,1.6428,1.6428,1.6428,1.6428
EURAUD,20260420,044900,1.6427,1.6428,1.6427,1.6428
EURAUD,20260420,045000,1.6428,1.6428,1.6428,1.6428
EURAUD,20260420,045100,1.6428,1.6428,1.6428,1.6428
EURAUD,20260420,045200,1.6428,1.6428,1.6428,1.6428
EURAUD,20260420,045300,1.6427,1.6427,1.6426,1.6427
EURAUD,20260420,045400,1.6426,1.6426,1.6426,1.6426
EURAUD,20260420,045500,1.6426,1.6426,1.6426,1.6426
EURAUD,20260420,045600,1.6425,1.6425,1.6425,1.6425
EURAUD,20260420,045700,1.6425,1.6426,1.6425,1.6426
EURAUD,20260420,045800,1.6427,1.6428,1.6427,1.6428
EURAUD,20260420,045900,1.6428,1.6428,1.6427,1.6427
EURAUD,20260420,050000,1.6428,1.6428,1.6428,1.6428
EURAUD,20260420,050100,1.6429,1.6431,1.6429,1.6431
EURAUD,20260420,050200,1.6431,1.6431,1.6430,1.6430
EURAUD,20260420,050300,1.6430,1.6430,1.6430,1.6430
EURAUD,20260420,050400,1.6429,1.6429,1.6428,1.6428
EURAUD,20260420,050500,1.6428,1.6428,1.6428,1.6428
EURAUD,20260420,050600,1.6426,1.6426,1.6426,1.6426
EURAUD,20260420,050700,1.6426,1.6426,1.6426,1.6426
EURAUD,20260420,050800,1.6425,1.6425,1.6424,1.6424
EURAUD,20260420,050900,1.6424,1.6426,1.6424,1.6426
EURAUD,20260420,051000,1.6427,1.6428,1.6427,1.6428
EURAUD,20260420,051100,1.6428,1.6428,1.6427,1.6427
EURAUD,20260420,051200,1.6428,1.6428,1.6427,1.6427
EURAUD,20260420,051300,1.6428,1.6428,1.6428,1.6428
EURAUD,20260420,051400,1.6428,1.6428,1.6428,1.6428
EURAUD,20260420,051500,1.6428,1.6428,1.6427,1.6427
EURAUD,20260420,051600,1.6428,1.6428,1.6428,1.6428
EURAUD,20260420,051700,1.6428,1.6429,1.6428,1.6429
EURAUD,20260420,051800,1.6429,1.6429,1.6429,1.6429
EURAUD,20260420,051900,1.6429,1.6429,1.6429,1.6429
EURAUD,20260420,052000,1.6429,1.6429,1.6429,1.6429
EURAUD,20260420,052100,1.6430,1.6430,1.6429,1.6429
EURAUD,20260420,052200,1.6428,1.6428,1.6427,1.6427
EURAUD,20260420,052300,1.6427,1.6427,1.6427,1.6427
EURAUD,20260420,052400,1.6428,1.6428,1.6428,1.6428
EURAUD,20260420,052500,1.6428,1.6428,1.6428,1.6428
EURAUD,20260420,052600,1.6428,1.6428,1.6427,1.6427
EURAUD,20260420,052700,1.6426,1.6428,1.6426,1.6428
EURAUD,20260420,052800,1.6429,1.6429,1.6429,1.6429
EURAUD,20260420,052900,1.6429,1.6429,1.6429,1.6429
EURAUD,20260420,053000,1.6430,1.6430,1.6430,1.6430
EURAUD,20260420,053100,1.6431,1.6432,1.6431,1.6432
EURAUD,20260420,053200,1.6432,1.6433,1.6432,1.6433
EURAUD,20260420,053300,1.6434,1.6434,1.6433,1.6433
EURAUD,20260420,053400,1.6432,1.6432,1.6430,1.6430
EURAUD,20260420,053500,1.6430,1.6430,1.6430,1.6430
EURAUD,20260420,053600,1.6430,1.6430,1.6430,1.6430
EURAUD,20260420,053700,1.6430,1.6430,1.6430,1.6430
EURAUD,20260420,053800,1.6430,1.6431,1.6430,1.6431
EURAUD,20260420,053900,1.6430,1.6430,1.6430,1.6430
EURAUD,20260420,054000,1.6429,1.6429,1.6429,1.6429
EURAUD,20260420,054100,1.6428,1.6428,1.6428,1.6428
EURAUD,20260420,054200,1.6428,1.6428,1.6427,1.6427
EURAUD,20260420,054300,1.6427,1.6428,1.6427,1.6428
EURAUD,20260420,054400,1.6429,1.6430,1.6429,1.6430
EURAUD,20260420,054500,1.6430,1.6430,1.6429,1.6429
EURAUD,20260420,054600,1.6428,1.6429,1.6428,1.6429
EURAUD,20260420,054700,1.6428,1.6428,1.6428,1.6428
EURAUD,20260420,054800,1.6428,1.6430,1.6428,1.6430
EURAUD,20260420,054900,1.6430,1.6430,1.6430,1.6430
EURAUD,20260420,055000,1.6430,1.6430,1.6430,1.6430
EURAUD,20260420,055100,1.6430,1.6430,1.6430,1.6430
EURAUD,20260420,055200,1.6430,1.6430,1.6429,1.6429
EURAUD,20260420,055300,1.6430,1.6431,1.6430,1.6431
EURAUD,20260420,055400,1.6430,1.6430,1.6430,1.6430
EURAUD,20260420,055500,1.6430,1.6431,1.6430,1.6431
EURAUD,20260420,055600,1.6431,1.6431,1.6431,1.6431
EURAUD,20260420,055700,1.6432,1.6433,1.6432,1.6433
EURAUD,20260420,055800,1.6433,1.6433,1.6433,1.6433
EURAUD,20260420,055900,1.6433,1.6433,1.6433,1.6433
EURAUD,20260420,060000,1.6435,1.6435,1.6435,1.6435
EURAUD,20260420,060100,1.6435,1.6435,1.6435,1.6435
EURAUD,20260420,060200,1.6434,1.6434,1.6434,1.6434
EURAUD,20260420,060300,1.6434,1.6434,1.6434,1.6434
EURAUD,20260420,060400,1.6434,1.6434,1.6434,1.6434
EURAUD,20260420,060500,1.6434,1.6435,1.6434,1.6435
EURAUD,20260420,060600,1.6435,1.6435,1.6435,1.6435
EURAUD,20260420,060700,1.6435,1.6435,1.6435,1.6435
EURAUD,20260420,060800,1.6433,1.6433,1.6432,1.6433
EURAUD,20260420,060900,1.6432,1.6432,1.6432,1.6432
EURAUD,20260420,061000,1.6432,1.6432,1.6432,1.6432
EURAUD,20260420,061100,1.6432,1.6435,1.6432,1.6435
EURAUD,20260420,061200,1.6435,1.6435,1.6435,1.6435
EURAUD,20260420,061300,1.6436,1.6436,1.6436,1.6436
EURAUD,20260420,061400,1.6436,1.6436,1.6435,1.6435
EURAUD,20260420,061500,1.6436,1.6436,1.6435,1.6435
EURAUD,20260420,061600,1.6435,1.6435,1.6434,1.6434
EURAUD,20260420,061700,1.6434,1.6434,1.6434,1.6434
EURAUD,20260420,061800,1.6434,1.6434,1.6434,1.6434
EURAUD,20260420,061900,1.6434,1.6434,1.6434,1.6434
EURAUD,20260420,062000,1.6433,1.6433,1.6433,1.6433
EURAUD,20260420,062100,1.6433,1.6433,1.6433,1.6433
EURAUD,20260420,062200,1.6433,1.6433,1.6433,1.6433
EURAUD,20260420,062300,1.6434,1.6435,1.6434,1.6435
EURAUD,20260420,062400,1.6434,1.6434,1.6434,1.6434
EURAUD,20260420,062500,1.6434,1.6435,1.6434,1.6435
EURAUD,20260420,062600,1.6434,1.6434,1.6433,1.6433
EURAUD,20260420,062700,1.6433,1.6433,1.6433,1.6433
EURAUD,20260420,062800,1.6433,1.6433,1.6433,1.6433
EURAUD,20260420,062900,1.6432,1.6432,1.6432,1.6432
EURAUD,20260420,063000,1.6432,1.6432,1.6431,1.6431
EURAUD,20260420,063100,1.6431,1.6431,1.6431,1.6431
EURAUD,20260420,063200,1.6432,1.6432,1.6432,1.6432
EURAUD,20260420,063300,1.6432,1.6433,1.6432,1.6432
EURAUD,20260420,063400,1.6433,1.6433,1.6433,1.6433
EURAUD,20260420,063500,1.6433,1.6434,1.6433,1.6434
EURAUD,20260420,063600,1.6435,1.6435,1.6435,1.6435
EURAUD,20260420,063700,1.6435,1.6435,1.6435,1.6435
EURAUD,20260420,063800,1.6435,1.6435,1.6435,1.6435
EURAUD,20260420,063900,1.6435,1.6435,1.6432,1.6433
EURAUD,20260420,064000,1.6434,1.6434,1.6432,1.6432
EURAUD,20260420,064100,1.6432,1.6432,1.6432,1.6432
EURAUD,20260420,064200,1.6430,1.6430,1.6430,1.6430
EURAUD,20260420,064300,1.6429,1.6430,1.6429,1.6430
EURAUD,20260420,064400,1.6430,1.6430,1.6430,1.6430
EURAUD,20260420,064500,1.6429,1.6430,1.6429,1.6430
EURAUD,20260420,064600,1.6430,1.6430,1.6430,1.6430
EURAUD,20260420,064700,1.6430,1.6430,1.6427,1.6427
EURAUD,20260420,064800,1.6428,1.6429,1.6428,1.6429
EURAUD,20260420,064900,1.6429,1.6429,1.6429,1.6429
EURAUD,20260420,065000,1.6429,1.6429,1.6429,1.6429
EURAUD,20260420,065100,1.6429,1.6429,1.6429,1.6429
EURAUD,20260420,065200,1.6429,1.6429,1.6429,1.6429
EURAUD,20260420,065300,1.6429,1.6429,1.6429,1.6429
EURAUD,20260420,065400,1.6430,1.6431,1.6430,1.6430
EURAUD,20260420,065500,1.6429,1.6429,1.6428,1.6428
EURAUD,20260420,065600,1.6427,1.6427,1.6426,1.6426
EURAUD,20260420,065700,1.6426,1.6426,1.6426,1.6426
EURAUD,20260420,065800,1.6427,1.6427,1.6427,1.6427
EURAUD,20260420,065900,1.6428,1.6428,1.6428,1.6428
EURAUD,20260420,070000,1.6428,1.6428,1.6428,1.6428
EURAUD,20260420,070100,1.6428,1.6428,1.6428,1.6428
EURAUD,20260420,070200,1.6428,1.6429,1.6428,1.6429
EURAUD,20260420,070300,1.6429,1.6429,1.6429,1.6429
EURAUD,20260420,070400,1.6430,1.6430,1.6430,1.6430
EURAUD,20260420,070500,1.6430,1.6430,1.6430,1.6430
EURAUD,20260420,070600,1.6429,1.6430,1.6429,1.6430
EURAUD,20260420,070700,1.6430,1.6430,1.6430,1.6430
EURAUD,20260420,070800,1.6430,1.6430,1.6430,1.6430
EURAUD,20260420,070900,1.6430,1.6430,1.6430,1.6430
EURAUD,20260420,071000,1.6430,1.6430,1.6430,1.6430
EURAUD,20260420,071100,1.6428,1.6428,1.6427,1.6427
EURAUD,20260420,071200,1.6428,1.6428,1.6428,1.6428
EURAUD,20260420,071300,1.6428,1.6428,1.6428,1.6428
EURAUD,20260420,071400,1.6427,1.6427,1.6427,1.6427
EURAUD,20260420,071500,1.6427,1.6427,1.6427,1.6427
EURAUD,20260420,071600,1.6427,1.6427,1.6427,1.6427
EURAUD,20260420,071700,1.6427,1.6427,1.6426,1.6426
EURAUD,20260420,071800,1.6426,1.6427,1.6426,1.6427
EURAUD,20260420,071900,1.6428,1.6431,1.6428,1.6431
EURAUD,20260420,072000,1.6431,1.6431,1.6431,1.6431
EURAUD,20260420,072100,1.6430,1.6432,1.6430,1.6432
EURAUD,20260420,072200,1.6431,1.6431,1.6431,1.6431
EURAUD,20260420,072300,1.6430,1.6430,1.6429,1.6429
EURAUD,20260420,072400,1.6429,1.6429,1.6429,1.6429
EURAUD,20260420,072500,1.6430,1.6430,1.6430,1.6430
EURAUD,20260420,072600,1.6430,1.6430,1.6428,1.6428
EURAUD,20260420,072700,1.6429,1.6432,1.6429,1.6432
EURAUD,20260420,072800,1.6432,1.6432,1.6432,1.6432
EURAUD,20260420,072900,1.6433,1.6434,1.6433,1.6434
EURAUD,20260420,073000,1.6433,1.6433,1.6431,1.6432
EURAUD,20260420,073100,1.6433,1.6436,1.6432,1.6436
EURAUD,20260420,073200,1.6435,1.6435,1.6432,1.6432
EURAUD,20260420,073300,1.6431,1.6433,1.6431,1.6433
EURAUD,20260420,073400,1.6432,1.6432,1.6431,1.6432
EURAUD,20260420,073500,1.6433,1.6433,1.6433,1.6433
EURAUD,20260420,073600,1.6433,1.6434,1.6433,1.6434
EURAUD,20260420,073700,1.6435,1.6435,1.6433,1.6433
EURAUD,20260420,073800,1.6433,1.6433,1.6432,1.6432
EURAUD,20260420,073900,1.6433,1.6434,1.6433,1.6434
EURAUD,20260420,074000,1.6435,1.6435,1.6435,1.6435
EURAUD,20260420,074100,1.6435,1.6435,1.6434,1.6435
EURAUD,20260420,074200,1.6436,1.6437,1.6436,1.6437
EURAUD,20260420,074300,1.6438,1.6439,1.6438,1.6439
EURAUD,20260420,074400,1.6440,1.6440,1.6440,1.6440
EURAUD,20260420,074500,1.6441,1.6442,1.6441,1.6441
EURAUD,20260420,074600,1.6440,1.6440,1.6437,1.6438
EURAUD,20260420,074700,1.6437,1.6438,1.6437,1.6438
EURAUD,20260420,074800,1.6438,1.6438,1.6438,1.6438
EURAUD,20260420,074900,1.6438,1.6439,1.6437,1.6437
EURAUD,20260420,075000,1.6436,1.6441,1.6436,1.6440
EURAUD,20260420,075100,1.6439,1.6439,1.6439,1.6439
EURAUD,20260420,075200,1.6440,1.6440,1.6439,1.6439
EURAUD,20260420,075300,1.6440,1.6440,1.6439,1.6439
EURAUD,20260420,075400,1.6440,1.6440,1.6438,1.6438
EURAUD,20260420,075500,1.6437,1.6437,1.6435,1.6436
EURAUD,20260420,075600,1.6435,1.6436,1.6435,1.6436
EURAUD,20260420,075700,1.6435,1.6435,1.6434,1.6434
EURAUD,20260420,075800,1.6434,1.6435,1.6434,1.6435
EURAUD,20260420,075900,1.6436,1.6437,1.6436,1.6436
EURAUD,20260420,080000,1.6437,1.6438,1.6437,1.6438
EURAUD,20260420,080100,1.6439,1.6439,1.6437,1.6438
EURAUD,20260420,080200,1.6439,1.6439,1.6438,1.6438
EURAUD,20260420,080300,1.6437,1.6437,1.6436,1.6437
EURAUD,20260420,080400,1.6436,1.6438,1.6436,1.6438
EURAUD,20260420,080500,1.6437,1.6437,1.6436,1.6436
EURAUD,20260420,080600,1.6435,1.6437,1.6435,1.6437
EURAUD,20260420,080700,1.6438,1.6439,1.6438,1.6438
EURAUD,20260420,080800,1.6439,1.6441,1.6439,1.6441
EURAUD,20260420,080900,1.6442,1.6442,1.6442,1.6442
EURAUD,20260420,081000,1.6443,1.6443,1.6442,1.6442
EURAUD,20260420,081100,1.6441,1.6442,1.6439,1.6439
EURAUD,20260420,081200,1.6438,1.6441,1.6438,1.6441
EURAUD,20260420,081300,1.6440,1.6441,1.6440,1.6440
EURAUD,20260420,081400,1.6439,1.6441,1.6439,1.6440
EURAUD,20260420,081500,1.6439,1.6440,1.6439,1.6440
EURAUD,20260420,081600,1.6439,1.6439,1.6439,1.6439
EURAUD,20260420,081700,1.6439,1.6440,1.6439,1.6440
EURAUD,20260420,081800,1.6441,1.6442,1.6440,1.6442
EURAUD,20260420,081900,1.6443,1.6443,1.6442,1.6443
EURAUD,20260420,082000,1.6442,1.6442,1.6441,1.6441
EURAUD,20260420,082100,1.6441,1.6441,1.6441,1.6441
EURAUD,20260420,082200,1.6442,1.6443,1.6442,1.6442
EURAUD,20260420,082300,1.6443,1.6443,1.6443,1.6443
EURAUD,20260420,082400,1.6442,1.6443,1.6442,1.6443
EURAUD,20260420,082500,1.6443,1.6443,1.6443,1.6443
EURAUD,20260420,082600,1.6442,1.6442,1.6441,1.6442
EURAUD,20260420,082700,1.6443,1.6443,1.6443,1.6443
EURAUD,20260420,082800,1.6442,1.6443,1.6442,1.6442
EURAUD,20260420,082900,1.6443,1.6443,1.6442,1.6442
EURAUD,20260420,083000,1.6443,1.6444,1.6443,1.6444
EURAUD,20260420,083100,1.6445,1.6445,1.6440,1.6440
EURAUD,20260420,083200,1.6441,1.6441,1.6440,1.6441
EURAUD,20260420,083300,1.6442,1.6442,1.6440,1.6440
EURAUD,20260420,083400,1.6441,1.6441,1.6440,1.6440
EURAUD,20260420,083500,1.6440,1.6442,1.6440,1.6442
EURAUD,20260420,083600,1.6441,1.6443,1.6441,1.6443
EURAUD,20260420,083700,1.6442,1.6445,1.6442,1.6445
EURAUD,20260420,083800,1.6446,1.6446,1.6446,1.6446
EURAUD,20260420,083900,1.6445,1.6445,1.6445,1.6445
EURAUD,20260420,084000,1.6445,1.6446,1.6445,1.6445
EURAUD,20260420,084100,1.6446,1.6446,1.6444,1.6444
EURAUD,20260420,084200,1.6443,1.6444,1.6443,1.6444
EURAUD,20260420,084300,1.6443,1.6443,1.6442,1.6442
EURAUD,20260420,084400,1.6443,1.6443,1.6440,1.6440
EURAUD,20260420,084500,1.6441,1.6441,1.6440,1.6440
EURAUD,20260420,084600,1.6441,1.6442,1.6441,1.6442
EURAUD,20260420,084700,1.6443,1.6444,1.6443,1.6444
EURAUD,20260420,084800,1.6445,1.6445,1.6443,1.6443
EURAUD,20260420,084900,1.6442,1.6442,1.6440,1.6441
EURAUD,20260420,085000,1.6440,1.6440,1.6439,1.6440
EURAUD,20260420,085100,1.6441,1.6442,1.6441,1.6442
EURAUD,20260420,085200,1.6443,1.6444,1.6443,1.6444
EURAUD,20260420,085300,1.6443,1.6444,1.6443,1.6444
EURAUD,20260420,085400,1.6443,1.6444,1.6443,1.6444
EURAUD,20260420,085500,1.6443,1.6443,1.6443,1.6443
EURAUD,20260420,085600,1.6443,1.6444,1.6443,1.6444
EURAUD,20260420,085700,1.6443,1.6443,1.6440,1.6440
EURAUD,20260420,085800,1.6439,1.6440,1.6438,1.6438
EURAUD,20260420,085900,1.6437,1.6438,1.6436,1.6438
EURAUD,20260420,090000,1.6437,1.6437,1.6436,1.6436
EURAUD,20260420,090100,1.6435,1.6437,1.6434,1.6436
EURAUD,20260420,090200,1.6437,1.6439,1.6437,1.6438
EURAUD,20260420,090300,1.6437,1.6438,1.6437,1.6437
EURAUD,20260420,090400,1.6436,1.6436,1.6433,1.6433
EURAUD,20260420,090500,1.6432,1.6434,1.6432,1.6433
EURAUD,20260420,090600,1.6432,1.6433,1.6431,1.6433
EURAUD,20260420,090700,1.6434,1.6435,1.6434,1.6435
EURAUD,20260420,090800,1.6434,1.6436,1.6434,1.6436
EURAUD,20260420,090900,1.6435,1.6435,1.6433,1.6434
EURAUD,20260420,091000,1.6434,1.6434,1.6433,1.6433
EURAUD,20260420,091100,1.6434,1.6434,1.6432,1.6432
EURAUD,20260420,091200,1.6431,1.6431,1.6429,1.6429
EURAUD,20260420,091300,1.6428,1.6429,1.6428,1.6429
EURAUD,20260420,091400,1.6430,1.6431,1.6430,1.6431
EURAUD,20260420,091500,1.6430,1.6430,1.6428,1.6428
EURAUD,20260420,091600,1.6427,1.6427,1.6427,1.6427
EURAUD,20260420,091700,1.6428,1.6428,1.6427,1.6427
EURAUD,20260420,091800,1.6428,1.6429,1.6428,1.6428
EURAUD,20260420,091900,1.6429,1.6430,1.6429,1.6429
EURAUD,20260420,092000,1.6430,1.6431,1.6430,1.6431
EURAUD,20260420,092100,1.6432,1.6433,1.6430,1.6430
EURAUD,20260420,092200,1.6429,1.6429,1.6426,1.6426
EURAUD,20260420,092300,1.6425,1.6426,1.6425,1.6426
EURAUD,20260420,092400,1.6425,1.6426,1.6423,1.6423
EURAUD,20260420,092500,1.6424,1.6424,1.6423,1.6423
EURAUD,20260420,092600,1.6424,1.6425,1.6424,1.6425
EURAUD,20260420,092700,1.6426,1.6428,1.6426,1.6428
EURAUD,20260420,092800,1.6427,1.6427,1.6427,1.6427
EURAUD,20260420,092900,1.6427,1.6430,1.6427,1.6429
EURAUD,20260420,093000,1.6430,1.6433,1.6430,1.6433
EURAUD,20260420,093100,1.6432,1.6437,1.6432,1.6437
EURAUD,20260420,093200,1.6438,1.6443,1.6438,1.6442
EURAUD,20260420,093300,1.6443,1.6445,1.6443,1.6444
EURAUD,20260420,093400,1.6442,1.6445,1.6442,1.6445
EURAUD,20260420,093500,1.6444,1.6444,1.6443,1.6443
EURAUD,20260420,093600,1.6442,1.6442,1.6439,1.6439
EURAUD,20260420,093700,1.6438,1.6440,1.6437,1.6439
EURAUD,20260420,093800,1.6438,1.6438,1.6436,1.6436
EURAUD,20260420,093900,1.6435,1.6437,1.6435,1.6437
EURAUD,20260420,094000,1.6438,1.6438,1.6436,1.6436
EURAUD,20260420,094100,1.6436,1.6436,1.6436,1.6436
EURAUD,20260420,094200,1.6437,1.6437,1.6436,1.6436
EURAUD,20260420,094300,1.6436,1.6436,1.6436,1.6436
EURAUD,20260420,094400,1.6437,1.6438,1.6437,1.6438
EURAUD,20260420,094500,1.6437,1.6437,1.6436,1.6436
EURAUD,20260420,094600,1.6437,1.6440,1.6437,1.6440
EURAUD,20260420,094700,1.6440,1.6440,1.6440,1.6440
EURAUD,20260420,094800,1.6439,1.6439,1.6439,1.6439
EURAUD,20260420,094900,1.6438,1.6439,1.6437,1.6439
EURAUD,20260420,095000,1.6439,1.6439,1.6438,1.6439
EURAUD,20260420,095100,1.6440,1.6445,1.6440,1.6445
EURAUD,20260420,095200,1.6444,1.6444,1.6443,1.6444
EURAUD,20260420,095300,1.6444,1.6446,1.6444,1.6446
EURAUD,20260420,095400,1.6447,1.6448,1.6447,1.6447
EURAUD,20260420,095500,1.6448,1.6449,1.6448,1.6449
EURAUD,20260420,095600,1.6448,1.6450,1.6448,1.6450
EURAUD,20260420,095700,1.6451,1.6452,1.6451,1.6451
EURAUD,20260420,095800,1.6450,1.6450,1.6448,1.6450
EURAUD,20260420,095900,1.6449,1.6450,1.6449,1.6450
EURAUD,20260420,100000,1.6449,1.6449,1.6446,1.6446
EURAUD,20260420,100100,1.6447,1.6447,1.6446,1.6446
EURAUD,20260420,100200,1.6446,1.6446,1.6441,1.6441
EURAUD,20260420,100300,1.6442,1.6445,1.6442,1.6444
EURAUD,20260420,100400,1.6443,1.6444,1.6443,1.6444
EURAUD,20260420,100500,1.6445,1.6447,1.6444,1.6447
EURAUD,20260420,100600,1.6448,1.6448,1.6446,1.6446
EURAUD,20260420,100700,1.6445,1.6446,1.6445,1.6445
EURAUD,20260420,100800,1.6446,1.6446,1.6444,1.6445
EURAUD,20260420,100900,1.6445,1.6445,1.6445,1.6445
EURAUD,20260420,101000,1.6444,1.6444,1.6444,1.6444
EURAUD,20260420,101100,1.6445,1.6446,1.6445,1.6445
EURAUD,20260420,101200,1.6444,1.6444,1.6443,1.6443
EURAUD,20260420,101300,1.6442,1.6442,1.6441,1.6441
EURAUD,20260420,101400,1.6441,1.6441,1.6441,1.6441
EURAUD,20260420,101500,1.6441,1.6441,1.6441,1.6441
EURAUD,20260420,101600,1.6442,1.6442,1.6442,1.6442
EURAUD,20260420,101700,1.6443,1.6444,1.6442,1.6444
EURAUD,20260420,101800,1.6443,1.6444,1.6443,1.6444
EURAUD,20260420,101900,1.6445,1.6446,1.6445,1.6446
EURAUD,20260420,102000,1.6447,1.6447,1.6446,1.6446
EURAUD,20260420,102100,1.6447,1.6447,1.6447,1.6447
EURAUD,20260420,102200,1.6447,1.6447,1.6446,1.6446
EURAUD,20260420,102300,1.6445,1.6447,1.6445,1.6447
EURAUD,20260420,102400,1.6447,1.6447,1.6447,1.6447
EURAUD,20260420,102500,1.6446,1.6446,1.6446,1.6446
EURAUD,20260420,102600,1.6447,1.6447,1.6446,1.6446
EURAUD,20260420,102700,1.6446,1.6446,1.6446,1.6446
EURAUD,20260420,102800,1.6446,1.6446,1.6445,1.6445
EURAUD,20260420,102900,1.6446,1.6446,1.6445,1.6445
EURAUD,20260420,103000,1.6446,1.6447,1.6446,1.6447
EURAUD,20260420,103100,1.6448,1.6448,1.6447,1.6448
EURAUD,20260420,103200,1.6447,1.6450,1.6447,1.6450
EURAUD,20260420,103300,1.6451,1.6451,1.6450,1.6450
EURAUD,20260420,103400,1.6449,1.6449,1.6448,1.6448
EURAUD,20260420,103500,1.6449,1.6449,1.6448,1.6448
EURAUD,20260420,103600,1.6448,1.6449,1.6448,1.6449
EURAUD,20260420,103700,1.6448,1.6448,1.6448,1.6448
EURAUD,20260420,103800,1.6449,1.6449,1.6448,1.6448
EURAUD,20260420,103900,1.6448,1.6448,1.6448,1.6448
EURAUD,20260420,104000,1.6449,1.6449,1.6449,1.6449
EURAUD,20260420,104100,1.6449,1.6449,1.6448,1.6449
EURAUD,20260420,104200,1.6448,1.6448,1.6446,1.6446
EURAUD,20260420,104300,1.6445,1.6445,1.6445,1.6445
EURAUD,20260420,104400,1.6444,1.6446,1.6444,1.6446
EURAUD,20260420,104500,1.6447,1.6448,1.6447,1.6448
EURAUD,20260420,104600,1.6448,1.6448,1.6448,1.6448
EURAUD,20260420,104700,1.6447,1.6447,1.6446,1.6447
EURAUD,20260420,104800,1.6446,1.6446,1.6444,1.6444
EURAUD,20260420,104900,1.6445,1.6446,1.6445,1.6446
EURAUD,20260420,105000,1.6445,1.6447,1.6445,1.6447
EURAUD,20260420,105100,1.6446,1.6446,1.6445,1.6446
EURAUD,20260420,105200,1.6446,1.6446,1.6446,1.6446
EURAUD,20260420,105300,1.6447,1.6447,1.6446,1.6446
EURAUD,20260420,105400,1.6446,1.6446,1.6445,1.6445
EURAUD,20260420,105500,1.6444,1.6444,1.6442,1.6443
EURAUD,20260420,105600,1.6443,1.6443,1.6442,1.6443
EURAUD,20260420,105700,1.6444,1.6445,1.6444,1.6445
EURAUD,20260420,105800,1.6444,1.6446,1.6444,1.6445
EURAUD,20260420,105900,1.6444,1.6446,1.6444,1.6446
EURAUD,20260420,110000,1.6446,1.6446,1.6446,1.6446
EURAUD,20260420,110100,1.6445,1.6446,1.6445,1.6445
EURAUD,20260420,110200,1.6445,1.6445,1.6443,1.6443
EURAUD,20260420,110300,1.6443,1.6443,1.6443,1.6443
EURAUD,20260420,110400,1.6444,1.6444,1.6443,1.6443
EURAUD,20260420,110500,1.6442,1.6443,1.6442,1.6443
EURAUD,20260420,110600,1.6444,1.6444,1.6442,1.6442
EURAUD,20260420,110700,1.6441,1.6441,1.6440,1.6440
EURAUD,20260420,110800,1.6441,1.6441,1.6440,1.6440
EURAUD,20260420,110900,1.6439,1.6439,1.6439,1.6439
EURAUD,20260420,111000,1.6438,1.6441,1.6438,1.6441
EURAUD,20260420,111100,1.6440,1.6441,1.6440,1.6441
EURAUD,20260420,111200,1.6440,1.6440,1.6440,1.6440
EURAUD,20260420,111300,1.6440,1.6441,1.6440,1.6441
EURAUD,20260420,111400,1.6440,1.6440,1.6438,1.6438
EURAUD,20260420,111500,1.6439,1.6439,1.6438,1.6438
EURAUD,20260420,111600,1.6437,1.6438,1.6437,1.6438
EURAUD,20260420,111700,1.6438,1.6438,1.6438,1.6438
EURAUD,20260420,111800,1.6437,1.6437,1.6437,1.6437
EURAUD,20260420,111900,1.6436,1.6437,1.6436,1.6436
EURAUD,20260420,112000,1.6436,1.6436,1.6436,1.6436
EURAUD,20260420,112100,1.6436,1.6436,1.6435,1.6435
EURAUD,20260420,112200,1.6434,1.6434,1.6434,1.6434
EURAUD,20260420,112300,1.6433,1.6433,1.6431,1.6432
EURAUD,20260420,112400,1.6433,1.6436,1.6433,1.6436
EURAUD,20260420,112500,1.6435,1.6436,1.6435,1.6435
EURAUD,20260420,112600,1.6436,1.6437,1.6436,1.6437
EURAUD,20260420,112700,1.6437,1.6437,1.6435,1.6435
EURAUD,20260420,112800,1.6434,1.6434,1.6433,1.6434
EURAUD,20260420,112900,1.6434,1.6434,1.6434,1.6434
EURAUD,20260420,113000,1.6435,1.6436,1.6434,1.6435
EURAUD,20260420,113100,1.6436,1.6436,1.6433,1.6433
EURAUD,20260420,113200,1.6434,1.6434,1.6433,1.6433
EURAUD,20260420,113300,1.6434,1.6434,1.6434,1.6434
EURAUD,20260420,113400,1.6434,1.6434,1.6434,1.6434
EURAUD,20260420,113500,1.6434,1.6434,1.6434,1.6434
EURAUD,20260420,113600,1.6434,1.6434,1.6434,1.6434
EURAUD,20260420,113700,1.6434,1.6435,1.6434,1.6435
EURAUD,20260420,113800,1.6434,1.6434,1.6434,1.6434
EURAUD,20260420,113900,1.6434,1.6434,1.6432,1.6432
EURAUD,20260420,114000,1.6433,1.6433,1.6433,1.6433
EURAUD,20260420,114100,1.6434,1.6435,1.6433,1.6435
EURAUD,20260420,114200,1.6434,1.6436,1.6434,1.6435
EURAUD,20260420,114300,1.6435,1.6435,1.6435,1.6435
EURAUD,20260420,114400,1.6435,1.6435,1.6434,1.6434
EURAUD,20260420,114500,1.6435,1.6435,1.6434,1.6435
EURAUD,20260420,114600,1.6434,1.6436,1.6434,1.6436
EURAUD,20260420,114700,1.6437,1.6437,1.6435,1.6436
EURAUD,20260420,114800,1.6437,1.6438,1.6437,1.6437
EURAUD,20260420,114900,1.6438,1.6438,1.6436,1.6436
EURAUD,20260420,115000,1.6436,1.6436,1.6436,1.6436
EURAUD,20260420,115100,1.6437,1.6437,1.6435,1.6435
EURAUD,20260420,115200,1.6434,1.6434,1.6434,1.6434
EURAUD,20260420,115300,1.6434,1.6435,1.6434,1.6435
EURAUD,20260420,115400,1.6435,1.6435,1.6434,1.6434
EURAUD,20260420,115500,1.6434,1.6434,1.6434,1.6434
EURAUD,20260420,115600,1.6435,1.6435,1.6434,1.6434
EURAUD,20260420,115700,1.6434,1.6434,1.6434,1.6434
EURAUD,20260420,115800,1.6435,1.6435,1.6433,1.6433
EURAUD,20260420,115900,1.6433,1.6433,1.6433,1.6433
EURAUD,20260420,120000,1.6432,1.6434,1.6432,1.6434
EURAUD,20260420,120100,1.6433,1.6434,1.6432,1.6434
EURAUD,20260420,120200,1.6433,1.6434,1.6433,1.6434
EURAUD,20260420,120300,1.6435,1.6435,1.6434,1.6434
EURAUD,20260420,120400,1.6433,1.6434,1.6433,1.6434
EURAUD,20260420,120500,1.6433,1.6433,1.6431,1.6431
EURAUD,20260420,120600,1.6432,1.6433,1.6432,1.6432
EURAUD,20260420,120700,1.6433,1.6433,1.6432,1.6432
EURAUD,20260420,120800,1.6433,1.6433,1.6433,1.6433
EURAUD,20260420,120900,1.6432,1.6433,1.6431,1.6431
EURAUD,20260420,121000,1.6431,1.6431,1.6431,1.6431
EURAUD,20260420,121100,1.6430,1.6430,1.6430,1.6430
EURAUD,20260420,121200,1.6430,1.6431,1.6430,1.6431
EURAUD,20260420,121300,1.6430,1.6430,1.6429,1.6429
EURAUD,20260420,121400,1.6430,1.6430,1.6429,1.6430
EURAUD,20260420,121500,1.6430,1.6430,1.6430,1.6430
EURAUD,20260420,121600,1.6430,1.6430,1.6430,1.6430
EURAUD,20260420,121700,1.6431,1.6431,1.6431,1.6431
EURAUD,20260420,121800,1.6431,1.6431,1.6431,1.6431
EURAUD,20260420,121900,1.6430,1.6430,1.6430,1.6430
EURAUD,20260420,122000,1.6430,1.6431,1.6430,1.6431
EURAUD,20260420,122100,1.6432,1.6432,1.6432,1.6432
EURAUD,20260420,122200,1.6432,1.6432,1.6431,1.6432
EURAUD,20260420,122300,1.6431,1.6431,1.6431,1.6431
EURAUD,20260420,122400,1.6432,1.6433,1.6432,1.6432
EURAUD,20260420,122500,1.6432,1.6432,1.6432,1.6432
EURAUD,20260420,122600,1.6433,1.6433,1.6433,1.6433
EURAUD,20260420,122700,1.6433,1.6434,1.6433,1.6434
EURAUD,20260420,122800,1.6433,1.6433,1.6432,1.6432
EURAUD,20260420,122900,1.6431,1.6431,1.6431,1.6431
EURAUD,20260420,123000,1.6430,1.6431,1.6430,1.6431
EURAUD,20260420,123100,1.6432,1.6432,1.6431,1.6431
EURAUD,20260420,123200,1.6432,1.6432,1.6432,1.6432
EURAUD,20260420,123300,1.6432,1.6434,1.6432,1.6434
EURAUD,20260420,123400,1.6434,1.6435,1.6434,1.6435
EURAUD,20260420,123500,1.6435,1.6435,1.6435,1.6435
EURAUD,20260420,123600,1.6435,1.6435,1.6435,1.6435
EURAUD,20260420,123700,1.6436,1.6436,1.6436,1.6436
EURAUD,20260420,123800,1.6436,1.6436,1.6436,1.6436
EURAUD,20260420,123900,1.6436,1.6437,1.6436,1.6437
EURAUD,20260420,124000,1.6437,1.6437,1.6437,1.6437
EURAUD,20260420,124100,1.6436,1.6437,1.6436,1.6437
EURAUD,20260420,124200,1.6437,1.6437,1.6437,1.6437
EURAUD,20260420,124300,1.6437,1.6437,1.6436,1.6436
EURAUD,20260420,124400,1.6438,1.6438,1.6437,1.6438
EURAUD,20260420,124500,1.6438,1.6438,1.6438,1.6438
EURAUD,20260420,124600,1.6438,1.6438,1.6438,1.6438
EURAUD,20260420,124700,1.6438,1.6438,1.6438,1.6438
EURAUD,20260420,124800,1.6438,1.6438,1.6438,1.6438
EURAUD,20260420,124900,1.6439,1.6439,1.6439,1.6439
EURAUD,20260420,125000,1.6439,1.6440,1.6439,1.6440
EURAUD,20260420,125100,1.6439,1.6439,1.6439,1.6439
EURAUD,20260420,125200,1.6439,1.6441,1.6439,1.6441
EURAUD,20260420,125300,1.6442,1.6442,1.6442,1.6442
EURAUD,20260420,125400,1.6443,1.6444,1.6443,1.6443
EURAUD,20260420,125500,1.6443,1.6443,1.6443,1.6443
EURAUD,20260420,125600,1.6442,1.6443,1.6442,1.6443
EURAUD,20260420,125700,1.6444,1.6444,1.6443,1.6443
EURAUD,20260420,125800,1.6442,1.6443,1.6441,1.6443
EURAUD,20260420,125900,1.6444,1.6444,1.6443,1.6443
EURAUD,20260420,130000,1.6442,1.6442,1.6442,1.6442
EURAUD,20260420,130100,1.6443,1.6443,1.6442,1.6443
EURAUD,20260420,130200,1.6444,1.6446,1.6444,1.6446
EURAUD,20260420,130300,1.6447,1.6447,1.6446,1.6446
EURAUD,20260420,130400,1.6446,1.6447,1.6446,1.6447
EURAUD,20260420,130500,1.6448,1.6448,1.6447,1.6447
EURAUD,20260420,130600,1.6446,1.6446,1.6446,1.6446
EURAUD,20260420,130700,1.6446,1.6446,1.6446,1.6446
EURAUD,20260420,130800,1.6446,1.6446,1.6446,1.6446
EURAUD,20260420,130900,1.6447,1.6447,1.6446,1.6446
EURAUD,20260420,131000,1.6446,1.6446,1.6446,1.6446
EURAUD,20260420,131100,1.6446,1.6447,1.6446,1.6447
EURAUD,20260420,131200,1.6446,1.6447,1.6446,1.6447
EURAUD,20260420,131300,1.6448,1.6452,1.6448,1.6452
EURAUD,20260420,131400,1.6451,1.6451,1.6451,1.6451
EURAUD,20260420,131500,1.6450,1.6450,1.6449,1.6449
EURAUD,20260420,131600,1.6450,1.6450,1.6449,1.6449
EURAUD,20260420,131700,1.6448,1.6449,1.6448,1.6448
EURAUD,20260420,131800,1.6449,1.6449,1.6449,1.6449
EURAUD,20260420,131900,1.6448,1.6448,1.6448,1.6448
EURAUD,20260420,132000,1.6447,1.6448,1.6447,1.6447
EURAUD,20260420,132100,1.6448,1.6448,1.6448,1.6448
EURAUD,20260420,132200,1.6449,1.6449,1.6447,1.6447
EURAUD,20260420,132300,1.6447,1.6447,1.6447,1.6447
EURAUD,20260420,132400,1.6446,1.6446,1.6445,1.6445
EURAUD,20260420,132500,1.6445,1.6445,1.6445,1.6445
EURAUD,20260420,132600,1.6446,1.6446,1.6445,1.6445
EURAUD,20260420,132700,1.6444,1.6444,1.6444,1.6444
EURAUD,20260420,132800,1.6443,1.6443,1.6442,1.6443
EURAUD,20260420,132900,1.6442,1.6442,1.6442,1.6442
EURAUD,20260420,133000,1.6442,1.6442,1.6441,1.6441
EURAUD,20260420,133100,1.6442,1.6442,1.6442,1.6442
EURAUD,20260420,133200,1.6441,1.6441,1.6441,1.6441
EURAUD,20260420,133300,1.6441,1.6441,1.6439,1.6439
EURAUD,20260420,133400,1.6438,1.6439,1.6437,1.6438
EURAUD,20260420,133500,1.6439,1.6439,1.6438,1.6438
EURAUD,20260420,133600,1.6438,1.6439,1.6438,1.6439
EURAUD,20260420,133700,1.6438,1.6439,1.6438,1.6439
EURAUD,20260420,133800,1.6438,1.6439,1.6438,1.6439
EURAUD,20260420,133900,1.6438,1.6438,1.6437,1.6437
EURAUD,20260420,134000,1.6436,1.6436,1.6435,1.6435
EURAUD,20260420,134100,1.6435,1.6435,1.6433,1.6434
EURAUD,20260420,134200,1.6433,1.6434,1.6433,1.6434
EURAUD,20260420,134300,1.6433,1.6433,1.6431,1.6431
EURAUD,20260420,134400,1.6431,1.6431,1.6431,1.6431
EURAUD,20260420,134500,1.6432,1.6432,1.6432,1.6432
EURAUD,20260420,134600,1.6433,1.6433,1.6433,1.6433
EURAUD,20260420,134700,1.6433,1.6433,1.6431,1.6431
EURAUD,20260420,134800,1.6431,1.6431,1.6429,1.6430
EURAUD,20260420,134900,1.6431,1.6431,1.6431,1.6431
EURAUD,20260420,135000,1.6432,1.6432,1.6431,1.6431
EURAUD,20260420,135100,1.6431,1.6431,1.6431,1.6431
EURAUD,20260420,135200,1.6431,1.6431,1.6430,1.6431
EURAUD,20260420,135300,1.6431,1.6432,1.6431,1.6432
EURAUD,20260420,135400,1.6431,1.6431,1.6428,1.6428
EURAUD,20260420,135500,1.6427,1.6427,1.6426,1.6426
EURAUD,20260420,135600,1.6427,1.6427,1.6424,1.6425
EURAUD,20260420,135700,1.6424,1.6427,1.6424,1.6427
EURAUD,20260420,135800,1.6426,1.6427,1.6426,1.6427
EURAUD,20260420,135900,1.6428,1.6428,1.6428,1.6428
EURAUD,20260420,140000,1.6427,1.6428,1.6426,1.6426
EURAUD,20260420,140100,1.6427,1.6427,1.6426,1.6427
EURAUD,20260420,140200,1.6426,1.6427,1.6426,1.6426
EURAUD,20260420,140300,1.6425,1.6425,1.6424,1.6425
EURAUD,20260420,140400,1.6426,1.6426,1.6426,1.6426
EURAUD,20260420,140500,1.6426,1.6427,1.6425,1.6427
EURAUD,20260420,140600,1.6426,1.6427,1.6426,1.6427
EURAUD,20260420,140700,1.6428,1.6428,1.6427,1.6427
EURAUD,20260420,140800,1.6426,1.6426,1.6425,1.6425
EURAUD,20260420,140900,1.6426,1.6426,1.6426,1.6426
EURAUD,20260420,141000,1.6426,1.6426,1.6425,1.6425
EURAUD,20260420,141100,1.6426,1.6427,1.6426,1.6427
EURAUD,20260420,141200,1.6427,1.6427,1.6425,1.6425
EURAUD,20260420,141300,1.6426,1.6426,1.6424,1.6425
EURAUD,20260420,141400,1.6426,1.6426,1.6425,1.6425
EURAUD,20260420,141500,1.6426,1.6426,1.6426,1.6426
EURAUD,20260420,141600,1.6427,1.6428,1.6427,1.6427
EURAUD,20260420,141700,1.6428,1.6429,1.6427,1.6427
EURAUD,20260420,141800,1.6428,1.6428,1.6428,1.6428
EURAUD,20260420,141900,1.6428,1.6428,1.6428,1.6428
EURAUD,20260420,142000,1.6428,1.6428,1.6428,1.6428
EURAUD,20260420,142100,1.6428,1.6429,1.6428,1.6429
EURAUD,20260420,142200,1.6428,1.6428,1.6424,1.6424
EURAUD,20260420,142300,1.6425,1.6425,1.6425,1.6425
EURAUD,20260420,142400,1.6426,1.6426,1.6425,1.6425
EURAUD,20260420,142500,1.6426,1.6426,1.6426,1.6426
EURAUD,20260420,142600,1.6426,1.6426,1.6425,1.6426
EURAUD,20260420,142700,1.6427,1.6427,1.6427,1.6427
EURAUD,20260420,142800,1.6427,1.6427,1.6426,1.6426
EURAUD,20260420,142900,1.6427,1.6427,1.6427,1.6427
EURAUD,20260420,143000,1.6427,1.6427,1.6427,1.6427
EURAUD,20260420,143100,1.6427,1.6427,1.6427,1.6427
EURAUD,20260420,143200,1.6427,1.6429,1.6427,1.6428
EURAUD,20260420,143300,1.6428,1.6429,1.6428,1.6429
EURAUD,20260420,143400,1.6429,1.6429,1.6429,1.6429
EURAUD,20260420,143500,1.6428,1.6429,1.6428,1.6429
EURAUD,20260420,143600,1.6430,1.6430,1.6429,1.6430
EURAUD,20260420,143700,1.6430,1.6431,1.6430,1.6431
EURAUD,20260420,143800,1.6432,1.6432,1.6431,1.6432
EURAUD,20260420,143900,1.6433,1.6433,1.6433,1.6433
EURAUD,20260420,144000,1.6432,1.6433,1.6432,1.6432
EURAUD,20260420,144100,1.6432,1.6432,1.6432,1.6432
EURAUD,20260420,144200,1.6433,1.6433,1.6431,1.6431
EURAUD,20260420,144300,1.6431,1.6432,1.6430,1.6432
EURAUD,20260420,144400,1.6433,1.6433,1.6431,1.6431
EURAUD,20260420,144500,1.6430,1.6431,1.6430,1.6430
EURAUD,20260420,144600,1.6431,1.6431,1.6431,1.6431
EURAUD,20260420,144700,1.6432,1.6432,1.6432,1.6432
EURAUD,20260420,144800,1.6432,1.6432,1.6431,1.6431
EURAUD,20260420,144900,1.6430,1.6430,1.6429,1.6430
EURAUD,20260420,145000,1.6431,1.6431,1.6431,1.6431
EURAUD,20260420,145100,1.6430,1.6430,1.6429,1.6429
EURAUD,20260420,145200,1.6430,1.6430,1.6430,1.6430
EURAUD,20260420,145300,1.6429,1.6429,1.6427,1.6428
EURAUD,20260420,145400,1.6427,1.6427,1.6427,1.6427
EURAUD,20260420,145500,1.6427,1.6427,1.6427,1.6427
EURAUD,20260420,145600,1.6428,1.6428,1.6428,1.6428
EURAUD,20260420,145700,1.6427,1.6428,1.6427,1.6428
EURAUD,20260420,145800,1.6429,1.6429,1.6428,1.6428
EURAUD,20260420,145900,1.6427,1.6428,1.6427,1.6428
EURAUD,20260420,150000,1.6429,1.6430,1.6428,1.6430
EURAUD,20260420,150100,1.6431,1.6433,1.6431,1.6433
EURAUD,20260420,150200,1.6434,1.6435,1.6434,1.6435
EURAUD,20260420,150300,1.6434,1.6434,1.6433,1.6433
EURAUD,20260420,150400,1.6432,1.6432,1.6432,1.6432
EURAUD,20260420,150500,1.6433,1.6433,1.6432,1.6432
EURAUD,20260420,150600,1.6432,1.6432,1.6432,1.6432
EURAUD,20260420,150700,1.6433,1.6433,1.6431,1.6431
EURAUD,20260420,150800,1.6432,1.6432,1.6431,1.6432
EURAUD,20260420,150900,1.6431,1.6432,1.6429,1.6430
EURAUD,20260420,151000,1.6431,1.6432,1.6430,1.6432
EURAUD,20260420,151100,1.6433,1.6434,1.6432,1.6433
EURAUD,20260420,151200,1.6434,1.6434,1.6433,1.6434
EURAUD,20260420,151300,1.6433,1.6433,1.6433,1.6433
EURAUD,20260420,151400,1.6433,1.6433,1.6431,1.6431
EURAUD,20260420,151500,1.6430,1.6431,1.6430,1.6431
EURAUD,20260420,151600,1.6430,1.6430,1.6429,1.6430
EURAUD,20260420,151700,1.6431,1.6431,1.6430,1.6430
EURAUD,20260420,151800,1.6431,1.6431,1.6429,1.6429
EURAUD,20260420,151900,1.6429,1.6429,1.6429,1.6429
EURAUD,20260420,152000,1.6429,1.6429,1.6429,1.6429
EURAUD,20260420,152100,1.6428,1.6429,1.6428,1.6428
EURAUD,20260420,152200,1.6429,1.6430,1.6429,1.6430
EURAUD,20260420,152300,1.6429,1.6430,1.6429,1.6429
EURAUD,20260420,152400,1.6427,1.6429,1.6427,1.6428
EURAUD,20260420,152500,1.6427,1.6427,1.6425,1.6425
EURAUD,20260420,152600,1.6424,1.6424,1.6423,1.6423
EURAUD,20260420,152700,1.6423,1.6423,1.6422,1.6422
EURAUD,20260420,152800,1.6423,1.6424,1.6421,1.6421
EURAUD,20260420,152900,1.6420,1.6420,1.6419,1.6419
EURAUD,20260420,153000,1.6420,1.6420,1.6419,1.6420
EURAUD,20260420,153100,1.6419,1.6422,1.6419,1.6420
EURAUD,20260420,153200,1.6421,1.6427,1.6421,1.6425
EURAUD,20260420,153300,1.6426,1.6427,1.6426,1.6427
EURAUD,20260420,153400,1.6426,1.6426,1.6425,1.6425
EURAUD,20260420,153500,1.6426,1.6427,1.6425,1.6426
EURAUD,20260420,153600,1.6425,1.6426,1.6425,1.6426
EURAUD,20260420,153700,1.6425,1.6426,1.6425,1.6425
EURAUD,20260420,153800,1.6425,1.6426,1.6425,1.6426
EURAUD,20260420,153900,1.6425,1.6427,1.6425,1.6427
EURAUD,20260420,154000,1.6426,1.6427,1.6426,1.6427
EURAUD,20260420,154100,1.6426,1.6429,1.6426,1.6429
EURAUD,20260420,154200,1.6430,1.6430,1.6428,1.6429
EURAUD,20260420,154300,1.6430,1.6430,1.6429,1.6429
EURAUD,20260420,154400,1.6430,1.6430,1.6428,1.6429
EURAUD,20260420,154500,1.6430,1.6430,1.6429,1.6430
EURAUD,20260420,154600,1.6429,1.6429,1.6428,1.6428
EURAUD,20260420,154700,1.6429,1.6429,1.6428,1.6429
EURAUD,20260420,154800,1.6428,1.6428,1.6427,1.6427
EURAUD,20260420,154900,1.6428,1.6428,1.6427,1.6427
EURAUD,20260420,155000,1.6427,1.6427,1.6426,1.6426
EURAUD,20260420,155100,1.6425,1.6425,1.6424,1.6424
EURAUD,20260420,155200,1.6425,1.6426,1.6425,1.6426
EURAUD,20260420,155300,1.6425,1.6427,1.6425,1.6425
EURAUD,20260420,155400,1.6424,1.6427,1.6424,1.6427
EURAUD,20260420,155500,1.6427,1.6427,1.6426,1.6426
EURAUD,20260420,155600,1.6425,1.6425,1.6424,1.6424
EURAUD,20260420,155700,1.6423,1.6423,1.6421,1.6421
EURAUD,20260420,155800,1.6422,1.6422,1.6421,1.6421
EURAUD,20260420,155900,1.6422,1.6423,1.6422,1.6423
EURAUD,20260420,160000,1.6422,1.6422,1.6421,1.6421
EURAUD,20260420,160100,1.6420,1.6422,1.6420,1.6422
EURAUD,20260420,160200,1.6422,1.6422,1.6422,1.6422
EURAUD,20260420,160300,1.6423,1.6424,1.6423,1.6424
EURAUD,20260420,160400,1.6425,1.6427,1.6425,1.6427
EURAUD,20260420,160500,1.6428,1.6428,1.6428,1.6428
EURAUD,20260420,160600,1.6427,1.6427,1.6424,1.6425
EURAUD,20260420,160700,1.6424,1.6424,1.6423,1.6424
EURAUD,20260420,160800,1.6423,1.6424,1.6423,1.6424
EURAUD,20260420,160900,1.6424,1.6424,1.6423,1.6423
EURAUD,20260420,161000,1.6422,1.6423,1.6422,1.6422
EURAUD,20260420,161100,1.6422,1.6422,1.6422,1.6422
EURAUD,20260420,161200,1.6423,1.6425,1.6423,1.6425
EURAUD,20260420,161300,1.6426,1.6427,1.6426,1.6426
EURAUD,20260420,161400,1.6425,1.6427,1.6425,1.6427
EURAUD,20260420,161500,1.6427,1.6427,1.6427,1.6427
EURAUD,20260420,161600,1.6426,1.6426,1.6426,1.6426
EURAUD,20260420,161700,1.6426,1.6426,1.6426,1.6426
EURAUD,20260420,161800,1.6427,1.6427,1.6425,1.6425
EURAUD,20260420,161900,1.6425,1.6425,1.6425,1.6425
EURAUD,20260420,162000,1.6424,1.6425,1.6423,1.6424
EURAUD,20260420,162100,1.6423,1.6424,1.6422,1.6422
EURAUD,20260420,162200,1.6421,1.6421,1.6419,1.6420
EURAUD,20260420,162300,1.6421,1.6421,1.6419,1.6421
EURAUD,20260420,162400,1.6420,1.6420,1.6419,1.6420
EURAUD,20260420,162500,1.6421,1.6421,1.6420,1.6421
EURAUD,20260420,162600,1.6420,1.6420,1.6418,1.6418
EURAUD,20260420,162700,1.6418,1.6419,1.6418,1.6419
EURAUD,20260420,162800,1.6420,1.6422,1.6419,1.6422
EURAUD,20260420,162900,1.6421,1.6422,1.6421,1.6422
EURAUD,20260420,163000,1.6422,1.6422,1.6422,1.6422
EURAUD,20260420,163100,1.6423,1.6423,1.6420,1.6420
EURAUD,20260420,163200,1.6421,1.6422,1.6421,1.6422
EURAUD,20260420,163300,1.6421,1.6422,1.6421,1.6422
EURAUD,20260420,163400,1.6421,1.6424,1.6421,1.6423
EURAUD,20260420,163500,1.6424,1.6426,1.6424,1.6426
EURAUD,20260420,163600,1.6427,1.6428,1.6427,1.6428
EURAUD,20260420,163700,1.6429,1.6430,1.6429,1.6429
EURAUD,20260420,163800,1.6428,1.6428,1.6426,1.6426
EURAUD,20260420,163900,1.6427,1.6428,1.6426,1.6426
EURAUD,20260420,164000,1.6427,1.6428,1.6427,1.6428
EURAUD,20260420,164100,1.6429,1.6429,1.6428,1.6428
EURAUD,20260420,164200,1.6429,1.6432,1.6429,1.6432
EURAUD,20260420,164300,1.6431,1.6431,1.6430,1.6430
EURAUD,20260420,164400,1.6429,1.6429,1.6428,1.6428
EURAUD,20260420,164500,1.6429,1.6429,1.6425,1.6426
EURAUD,20260420,164600,1.6425,1.6425,1.6425,1.6425
EURAUD,20260420,164700,1.6426,1.6426,1.6426,1.6426
EURAUD,20260420,164800,1.6425,1.6425,1.6421,1.6422
EURAUD,20260420,164900,1.6423,1.6424,1.6422,1.6422
EURAUD,20260420,165000,1.6423,1.6423,1.6423,1.6423
EURAUD,20260420,165100,1.6422,1.6422,1.6421,1.6421
EURAUD,20260420,165200,1.6422,1.6436,1.6422,1.6427
EURAUD,20260420,165300,1.6426,1.6428,1.6426,1.6427
EURAUD,20260420,165400,1.6426,1.6427,1.6425,1.6426
EURAUD,20260420,165500,1.6427,1.6430,1.6427,1.6428
EURAUD,20260420,165600,1.6429,1.6431,1.6428,1.6431
EURAUD,20260420,165700,1.6430,1.6431,1.6429,1.6431
EURAUD,20260420,165800,1.6430,1.6433,1.6428,1.6433
EURAUD,20260420,165900,1.6434,1.6434,1.6433,1.6433
EURAUD,20260420,170000,1.6432,1.6433,1.6431,1.6431
EURAUD,20260420,170100,1.6430,1.6430,1.6428,1.6430
EURAUD,20260420,170200,1.6431,1.6432,1.6431,1.6431
EURAUD,20260420,170300,1.6430,1.6431,1.6430,1.6430
EURAUD,20260420,170400,1.6431,1.6434,1.6431,1.6433
EURAUD,20260420,170500,1.6434,1.6436,1.6433,1.6435
EURAUD,20260420,170600,1.6436,1.6436,1.6436,1.6436
EURAUD,20260420,170700,1.6435,1.6435,1.6433,1.6433
EURAUD,20260420,170800,1.6432,1.6432,1.6431,1.6431
EURAUD,20260420,170900,1.6430,1.6430,1.6427,1.6427
EURAUD,20260420,171000,1.6428,1.6429,1.6428,1.6429
EURAUD,20260420,171100,1.6428,1.6428,1.6427,1.6428
EURAUD,20260420,171200,1.6429,1.6429,1.6429,1.6429
EURAUD,20260420,171300,1.6428,1.6430,1.6428,1.6430
EURAUD,20260420,171400,1.6431,1.6431,1.6431,1.6431
EURAUD,20260420,171500,1.6432,1.6432,1.6431,1.6432
EURAUD,20260420,171600,1.6431,1.6431,1.6430,1.6430
EURAUD,20260420,171700,1.6429,1.6430,1.6428,1.6428
EURAUD,20260420,171800,1.6429,1.6429,1.6428,1.6429
EURAUD,20260420,171900,1.6428,1.6428,1.6428,1.6428
EURAUD,20260420,172000,1.6429,1.6429,1.6428,1.6429
EURAUD,20260420,172100,1.6430,1.6430,1.6429,1.6429
EURAUD,20260420,172200,1.6428,1.6430,1.6428,1.6429
EURAUD,20260420,172300,1.6428,1.6428,1.6425,1.6425
EURAUD,20260420,172400,1.6424,1.6427,1.6424,1.6426
EURAUD,20260420,172500,1.6425,1.6425,1.6423,1.6423
EURAUD,20260420,172600,1.6424,1.6426,1.6424,1.6425
EURAUD,20260420,172700,1.6424,1.6425,1.6423,1.6423
EURAUD,20260420,172800,1.6424,1.6424,1.6423,1.6423
EURAUD,20260420,172900,1.6422,1.6423,1.6421,1.6422
EURAUD,20260420,173000,1.6421,1.6421,1.6420,1.6420
EURAUD,20260420,173100,1.6421,1.6421,1.6418,1.6420
EURAUD,20260420,173200,1.6421,1.6421,1.6419,1.6419
EURAUD,20260420,173300,1.6420,1.6420,1.6419,1.6420
EURAUD,20260420,173400,1.6420,1.6420,1.6418,1.6418
EURAUD,20260420,173500,1.6419,1.6420,1.6419,1.6419
EURAUD,20260420,173600,1.6420,1.6421,1.6419,1.6421
EURAUD,20260420,173700,1.6420,1.6424,1.6420,1.6424
EURAUD,20260420,173800,1.6423,1.6423,1.6423,1.6423
EURAUD,20260420,173900,1.6424,1.6428,1.6424,1.6427
EURAUD,20260420,174000,1.6428,1.6428,1.6426,1.6427
EURAUD,20260420,174100,1.6426,1.6427,1.6426,1.6426
EURAUD,20260420,174200,1.6425,1.6425,1.6423,1.6423
EURAUD,20260420,174300,1.6424,1.6424,1.6424,1.6424
EURAUD,20260420,174400,1.6424,1.6424,1.6423,1.6423
EURAUD,20260420,174500,1.6424,1.6424,1.6423,1.6423
EURAUD,20260420,174600,1.6424,1.6424,1.6424,1.6424
EURAUD,20260420,174700,1.6424,1.6424,1.6423,1.6423
EURAUD,20260420,174800,1.6422,1.6423,1.6422,1.6422
EURAUD,20260420,174900,1.6422,1.6422,1.6422,1.6422
EURAUD,20260420,175000,1.6422,1.6422,1.6422,1.6422
EURAUD,20260420,175100,1.6423,1.6424,1.6423,1.6424
EURAUD,20260420,175200,1.6425,1.6427,1.6425,1.6427
EURAUD,20260420,175300,1.6426,1.6426,1.6425,1.6425
EURAUD,20260420,175400,1.6426,1.6426,1.6425,1.6425
EURAUD,20260420,175500,1.6425,1.6425,1.6424,1.6424
EURAUD,20260420,175600,1.6425,1.6425,1.6423,1.6423
EURAUD,20260420,175700,1.6424,1.6424,1.6421,1.6421
EURAUD,20260420,175800,1.6422,1.6423,1.6422,1.6423
EURAUD,20260420,175900,1.6422,1.6423,1.6422,1.6423
EURAUD,20260420,180000,1.6422,1.6423,1.6422,1.6423
EURAUD,20260420,180100,1.6422,1.6423,1.6422,1.6422
EURAUD,20260420,180200,1.6423,1.6424,1.6423,1.6424
EURAUD,20260420,180300,1.6424,1.6424,1.6424,1.6424
EURAUD,20260420,180400,1.6425,1.6426,1.6425,1.6426
EURAUD,20260420,180500,1.6425,1.6426,1.6425,1.6426
EURAUD,20260420,180600,1.6427,1.6427,1.6426,1.6426
EURAUD,20260420,180700,1.6425,1.6425,1.6425,1.6425
EURAUD,20260420,180800,1.6425,1.6425,1.6424,1.6424
EURAUD,20260420,180900,1.6424,1.6424,1.6424,1.6424
EURAUD,20260420,181000,1.6425,1.6426,1.6425,1.6425
EURAUD,20260420,181100,1.6424,1.6424,1.6423,1.6423
EURAUD,20260420,181200,1.6422,1.6423,1.6422,1.6423
EURAUD,20260420,181300,1.6423,1.6423,1.6423,1.6423
EURAUD,20260420,181400,1.6423,1.6423,1.6422,1.6422
EURAUD,20260420,181500,1.6423,1.6423,1.6423,1.6423
EURAUD,20260420,181600,1.6423,1.6423,1.6423,1.6423
EURAUD,20260420,181700,1.6423,1.6424,1.6423,1.6424
EURAUD,20260420,181800,1.6425,1.6425,1.6425,1.6425
EURAUD,20260420,181900,1.6424,1.6425,1.6424,1.6425
EURAUD,20260420,182000,1.6426,1.6426,1.6423,1.6423
EURAUD,20260420,182100,1.6422,1.6422,1.6422,1.6422
EURAUD,20260420,182200,1.6422,1.6422,1.6421,1.6421
EURAUD,20260420,182300,1.6421,1.6422,1.6421,1.6422
EURAUD,20260420,182400,1.6423,1.6423,1.6422,1.6422
EURAUD,20260420,182500,1.6423,1.6423,1.6422,1.6422
EURAUD,20260420,182600,1.6422,1.6422,1.6422,1.6422
EURAUD,20260420,182700,1.6423,1.6423,1.6422,1.6422
EURAUD,20260420,182800,1.6422,1.6422,1.6422,1.6422
EURAUD,20260420,182900,1.6423,1.6424,1.6423,1.6424
EURAUD,20260420,183000,1.6425,1.6425,1.6425,1.6425
EURAUD,20260420,183100,1.6424,1.6424,1.6422,1.6422
EURAUD,20260420,183200,1.6422,1.6422,1.6421,1.6421
EURAUD,20260420,183300,1.6420,1.6421,1.6420,1.6421
EURAUD,20260420,183400,1.6421,1.6421,1.6421,1.6421
EURAUD,20260420,183500,1.6421,1.6421,1.6421,1.6421
EURAUD,20260420,183600,1.6420,1.6422,1.6420,1.6422
EURAUD,20260420,183700,1.6423,1.6425,1.6423,1.6425
EURAUD,20260420,183800,1.6426,1.6428,1.6426,1.6428
EURAUD,20260420,183900,1.6429,1.6429,1.6429,1.6429
EURAUD,20260420,184000,1.6429,1.6429,1.6428,1.6428
EURAUD,20260420,184100,1.6428,1.6428,1.6428,1.6428
EURAUD,20260420,184200,1.6428,1.6428,1.6427,1.6427
EURAUD,20260420,184300,1.6428,1.6429,1.6427,1.6427
EURAUD,20260420,184400,1.6428,1.6429,1.6428,1.6429
EURAUD,20260420,184500,1.6428,1.6428,1.6428,1.6428
EURAUD,20260420,184600,1.6428,1.6428,1.6428,1.6428
EURAUD,20260420,184700,1.6427,1.6428,1.6427,1.6428
EURAUD,20260420,184800,1.6427,1.6428,1.6427,1.6428
EURAUD,20260420,184900,1.6428,1.6428,1.6426,1.6426
EURAUD,20260420,185000,1.6427,1.6427,1.6426,1.6426
EURAUD,20260420,185100,1.6425,1.6425,1.6425,1.6425
EURAUD,20260420,185200,1.6425,1.6425,1.6424,1.6424
EURAUD,20260420,185300,1.6424,1.6424,1.6424,1.6424
EURAUD,20260420,185400,1.6423,1.6424,1.6423,1.6424
EURAUD,20260420,185500,1.6424,1.6424,1.6424,1.6424
EURAUD,20260420,185600,1.6425,1.6425,1.6425,1.6425
EURAUD,20260420,185700,1.6426,1.6426,1.6426,1.6426
EURAUD,20260420,185800,1.6426,1.6427,1.6426,1.6427
EURAUD,20260420,185900,1.6427,1.6427,1.6427,1.6427
EURAUD,20260420,190000,1.6427,1.6427,1.6427,1.6427
EURAUD,20260420,190100,1.6427,1.6427,1.6427,1.6427
EURAUD,20260420,190200,1.6426,1.6426,1.6426,1.6426
EURAUD,20260420,190300,1.6427,1.6428,1.6427,1.6427
EURAUD,20260420,190400,1.6425,1.6427,1.6425,1.6427
EURAUD,20260420,190500,1.6426,1.6427,1.6426,1.6427
EURAUD,20260420,190600,1.6427,1.6428,1.6427,1.6428
EURAUD,20260420,190700,1.6427,1.6427,1.6427,1.6427
EURAUD,20260420,190800,1.6428,1.6428,1.6428,1.6428
EURAUD,20260420,190900,1.6428,1.6428,1.6427,1.6427
EURAUD,20260420,191000,1.6427,1.6427,1.6426,1.6426
EURAUD,20260420,191100,1.6426,1.6427,1.6426,1.6427
EURAUD,20260420,191200,1.6426,1.6426,1.6426,1.6426
EURAUD,20260420,191300,1.6426,1.6426,1.6425,1.6425
EURAUD,20260420,191400,1.6425,1.6425,1.6425,1.6425
EURAUD,20260420,191500,1.6426,1.6426,1.6426,1.6426
EURAUD,20260420,191600,1.6426,1.6426,1.6426,1.6426
EURAUD,20260420,191700,1.6426,1.6426,1.6426,1.6426
EURAUD,20260420,191800,1.6426,1.6426,1.6426,1.6426
EURAUD,20260420,191900,1.6426,1.6426,1.6426,1.6426
EURAUD,20260420,192000,1.6427,1.6427,1.6426,1.6426
EURAUD,20260420,192100,1.6426,1.6426,1.6426,1.6426
EURAUD,20260420,192200,1.6426,1.6427,1.6426,1.6427
EURAUD,20260420,192300,1.6426,1.6426,1.6426,1.6426
EURAUD,20260420,192400,1.6425,1.6425,1.6425,1.6425
EURAUD,20260420,192500,1.6425,1.6425,1.6424,1.6424
EURAUD,20260420,192600,1.6425,1.6425,1.6425,1.6425
EURAUD,20260420,192700,1.6425,1.6426,1.6425,1.6426
EURAUD,20260420,192800,1.6426,1.6426,1.6425,1.6425
EURAUD,20260420,192900,1.6425,1.6425,1.6425,1.6425
EURAUD,20260420,193000,1.6425,1.6425,1.6425,1.6425
EURAUD,20260420,193100,1.6425,1.6425,1.6424,1.6424
EURAUD,20260420,193200,1.6425,1.6425,1.6425,1.6425
EURAUD,20260420,193300,1.6425,1.6426,1.6425,1.6426
EURAUD,20260420,193400,1.6425,1.6425,1.6425,1.6425
EURAUD,20260420,193500,1.6425,1.6425,1.6425,1.6425
EURAUD,20260420,193600,1.6425,1.6426,1.6424,1.6425
EURAUD,20260420,193700,1.6424,1.6424,1.6423,1.6424
EURAUD,20260420,193800,1.6423,1.6424,1.6423,1.6424
EURAUD,20260420,193900,1.6423,1.6424,1.6423,1.6424
EURAUD,20260420,194000,1.6424,1.6424,1.6424,1.6424
EURAUD,20260420,194100,1.6423,1.6423,1.6422,1.6422
EURAUD,20260420,194200,1.6423,1.6424,1.6422,1.6424
EURAUD,20260420,194300,1.6424,1.6424,1.6423,1.6423
EURAUD,20260420,194400,1.6424,1.6424,1.6424,1.6424
EURAUD,20260420,194500,1.6424,1.6424,1.6424,1.6424
EURAUD,20260420,194600,1.6424,1.6424,1.6424,1.6424
EURAUD,20260420,194700,1.6424,1.6424,1.6423,1.6423
EURAUD,20260420,194800,1.6423,1.6423,1.6423,1.6423
EURAUD,20260420,194900,1.6422,1.6422,1.6422,1.6422
EURAUD,20260420,195000,1.6423,1.6423,1.6423,1.6423
EURAUD,20260420,195100,1.6423,1.6423,1.6421,1.6421
EURAUD,20260420,195200,1.6421,1.6421,1.6420,1.6420
EURAUD,20260420,195300,1.6421,1.6421,1.6420,1.6420
EURAUD,20260420,195400,1.6421,1.6421,1.6421,1.6421
EURAUD,20260420,195500,1.6421,1.6421,1.6420,1.6420
EURAUD,20260420,195600,1.6419,1.6420,1.6419,1.6420
EURAUD,20260420,195700,1.6419,1.6419,1.6418,1.6418
EURAUD,20260420,195800,1.6419,1.6421,1.6419,1.6421
EURAUD,20260420,195900,1.6421,1.6421,1.6421,1.6421
EURAUD,20260420,200000,1.6420,1.6420,1.6419,1.6420
EURAUD,20260420,200100,1.6421,1.6421,1.6420,1.6420
EURAUD,20260420,200200,1.6421,1.6421,1.6421,1.6421
EURAUD,20260420,200300,1.6422,1.6422,1.6421,1.6421
EURAUD,20260420,200400,1.6422,1.6422,1.6421,1.6421
EURAUD,20260420,200500,1.6420,1.6421,1.6420,1.6421
EURAUD,20260420,200600,1.6420,1.6420,1.6418,1.6418
EURAUD,20260420,200700,1.6418,1.6418,1.6418,1.6418
EURAUD,20260420,200800,1.6418,1.6418,1.6418,1.6418
EURAUD,20260420,200900,1.6419,1.6419,1.6418,1.6418
EURAUD,20260420,201000,1.6418,1.6418,1.6418,1.6418
EURAUD,20260420,201100,1.6419,1.6419,1.6419,1.6419
EURAUD,20260420,201200,1.6420,1.6421,1.6419,1.6421
EURAUD,20260420,201300,1.6420,1.6421,1.6419,1.6419
EURAUD,20260420,201400,1.6418,1.6418,1.6418,1.6418
EURAUD,20260420,201500,1.6419,1.6419,1.6418,1.6418
EURAUD,20260420,201600,1.6418,1.6418,1.6418,1.6418
EURAUD,20260420,201700,1.6418,1.6418,1.6418,1.6418
EURAUD,20260420,201800,1.6419,1.6419,1.6417,1.6417
EURAUD,20260420,201900,1.6417,1.6417,1.6417,1.6417
EURAUD,20260420,202000,1.6416,1.6416,1.6416,1.6416
EURAUD,20260420,202100,1.6415,1.6416,1.6415,1.6416
EURAUD,20260420,202200,1.6417,1.6418,1.6417,1.6418
EURAUD,20260420,202300,1.6418,1.6418,1.6418,1.6418
EURAUD,20260420,202400,1.6417,1.6417,1.6416,1.6416
EURAUD,20260420,202500,1.6416,1.6416,1.6416,1.6416
EURAUD,20260420,202600,1.6417,1.6417,1.6416,1.6416
EURAUD,20260420,202700,1.6417,1.6417,1.6417,1.6417
EURAUD,20260420,202800,1.6417,1.6417,1.6417,1.6417
EURAUD,20260420,202900,1.6418,1.6418,1.6416,1.6417
EURAUD,20260420,203000,1.6417,1.6417,1.6417,1.6417
EURAUD,20260420,203100,1.6416,1.6417,1.6416,1.6417
EURAUD,20260420,203200,1.6417,1.6417,1.6417,1.6417
EURAUD,20260420,203300,1.6418,1.6418,1.6417,1.6418
EURAUD,20260420,203400,1.6417,1.6417,1.6417,1.6417
EURAUD,20260420,203500,1.6417,1.6417,1.6417,1.6417
EURAUD,20260420,203600,1.6417,1.6417,1.6417,1.6417
EURAUD,20260420,203700,1.6417,1.6417,1.6417,1.6417
EURAUD,20260420,203800,1.6417,1.6418,1.6417,1.6418
EURAUD,20260420,203900,1.6418,1.6418,1.6417,1.6418
EURAUD,20260420,204000,1.6417,1.6417,1.6417,1.6417
EURAUD,20260420,204100,1.6417,1.6417,1.6417,1.6417
EURAUD,20260420,204200,1.6416,1.6416,1.6416,1.6416
EURAUD,20260420,204300,1.6416,1.6417,1.6416,1.6417
EURAUD,20260420,204400,1.6416,1.6417,1.6416,1.6417
EURAUD,20260420,204500,1.6416,1.6416,1.6416,1.6416
EURAUD,20260420,204600,1.6416,1.6417,1.6416,1.6416
EURAUD,20260420,204700,1.6416,1.6416,1.6416,1.6416
EURAUD,20260420,204800,1.6416,1.6416,1.6416,1.6416
EURAUD,20260420,204900,1.6416,1.6416,1.6415,1.6415
EURAUD,20260420,205000,1.6415,1.6415,1.6415,1.6415
EURAUD,20260420,205100,1.6414,1.6415,1.6414,1.6415
EURAUD,20260420,205200,1.6414,1.6414,1.6414,1.6414
EURAUD,20260420,205300,1.6414,1.6415,1.6414,1.6415
EURAUD,20260420,205400,1.6414,1.6415,1.6414,1.6415
EURAUD,20260420,205500,1.6415,1.6415,1.6415,1.6415
EURAUD,20260420,205600,1.6414,1.6414,1.6414,1.6414
EURAUD,20260420,205700,1.6414,1.6414,1.6413,1.6413
EURAUD,20260420,205800,1.6414,1.6414,1.6413,1.6414
EURAUD,20260420,205900,1.6413,1.6413,1.6413,1.6413
EURAUD,20260420,210000,1.6413,1.6414,1.6413,1.6414
EURAUD,20260420,210100,1.6415,1.6415,1.6413,1.6414
EURAUD,20260420,210200,1.6415,1.6415,1.6413,1.6414
EURAUD,20260420,210300,1.6413,1.6414,1.6413,1.6414
EURAUD,20260420,210400,1.6414,1.6414,1.6414,1.6414
EURAUD,20260420,210500,1.6414,1.6414,1.6413,1.6413
EURAUD,20260420,210600,1.6414,1.6414,1.6414,1.6414
EURAUD,20260420,210700,1.6414,1.6414,1.6414,1.6414
EURAUD,20260420,210800,1.6414,1.6415,1.6414,1.6415
EURAUD,20260420,210900,1.6415,1.6415,1.6415,1.6415
EURAUD,20260420,211000,1.6415,1.6415,1.6415,1.6415
EURAUD,20260420,211100,1.6413,1.6413,1.6413,1.6413
EURAUD,20260420,211200,1.6414,1.6415,1.6414,1.6415
EURAUD,20260420,211300,1.6414,1.6414,1.6414,1.6414
EURAUD,20260420,211400,1.6415,1.6415,1.6415,1.6415
EURAUD,20260420,211500,1.6415,1.6415,1.6415,1.6415
EURAUD,20260420,211600,1.6415,1.6415,1.6414,1.6414
EURAUD,20260420,211700,1.6413,1.6413,1.6413,1.6413
EURAUD,20260420,211800,1.6413,1.6413,1.6412,1.6412
EURAUD,20260420,211900,1.6412,1.6412,1.6412,1.6412
EURAUD,20260420,212000,1.6412,1.6412,1.6412,1.6412
EURAUD,20260420,212100,1.6411,1.6411,1.6411,1.6411
EURAUD,20260420,212200,1.6412,1.6414,1.6412,1.6414
EURAUD,20260420,212300,1.6414,1.6414,1.6414,1.6414
EURAUD,20260420,212400,1.6413,1.6413,1.6413,1.6413
EURAUD,20260420,212500,1.6414,1.6414,1.6414,1.6414
EURAUD,20260420,212600,1.6414,1.6414,1.6414,1.6414
EURAUD,20260420,212700,1.6414,1.6415,1.6414,1.6415
EURAUD,20260420,212800,1.6415,1.6415,1.6415,1.6415
EURAUD,20260420,212900,1.6415,1.6415,1.6415,1.6415
EURAUD,20260420,213000,1.6416,1.6416,1.6416,1.6416
EURAUD,20260420,213100,1.6416,1.6416,1.6416,1.6416
EURAUD,20260420,213200,1.6416,1.6417,1.6416,1.6417
EURAUD,20260420,213300,1.6417,1.6417,1.6417,1.6417
EURAUD,20260420,213400,1.6418,1.6418,1.6418,1.6418
EURAUD,20260420,213500,1.6418,1.6418,1.6418,1.6418
EURAUD,20260420,213600,1.6418,1.6418,1.6417,1.6417
EURAUD,20260420,213700,1.6418,1.6418,1.6418,1.6418
EURAUD,20260420,213800,1.6417,1.6417,1.6417,1.6417
EURAUD,20260420,213900,1.6417,1.6418,1.6417,1.6418
EURAUD,20260420,214000,1.6418,1.6418,1.6418,1.6418
EURAUD,20260420,214100,1.6418,1.6418,1.6416,1.6416
EURAUD,20260420,214200,1.6415,1.6416,1.6415,1.6416
EURAUD,20260420,214300,1.6416,1.6416,1.6416,1.6416
EURAUD,20260420,214400,1.6417,1.6417,1.6417,1.6417
EURAUD,20260420,214500,1.6417,1.6417,1.6417,1.6417
EURAUD,20260420,214600,1.6416,1.6416,1.6416,1.6416
EURAUD,20260420,214700,1.6416,1.6416,1.6416,1.6416
EURAUD,20260420,214800,1.6416,1.6416,1.6416,1.6416
EURAUD,20260420,214900,1.6415,1.6415,1.6415,1.6415
EURAUD,20260420,215000,1.6415,1.6415,1.6415,1.6415
EURAUD,20260420,215100,1.6415,1.6415,1.6415,1.6415
EURAUD,20260420,215200,1.6415,1.6415,1.6414,1.6414
EURAUD,20260420,215300,1.6413,1.6413,1.6413,1.6413
EURAUD,20260420,215400,1.6413,1.6414,1.6413,1.6414
EURAUD,20260420,215500,1.6413,1.6413,1.6413,1.6413
EURAUD,20260420,215600,1.6413,1.6415,1.6413,1.6415
EURAUD,20260420,215700,1.6415,1.6415,1.6415,1.6415
EURAUD,20260420,215800,1.6415,1.6415,1.6414,1.6414
EURAUD,20260420,215900,1.6413,1.6413,1.6412,1.6412
EURAUD,20260420,220000,1.6412,1.6412,1.6412,1.6412
EURAUD,20260420,220100,1.6411,1.6412,1.6411,1.6412
EURAUD,20260420,220200,1.6412,1.6412,1.6412,1.6412
EURAUD,20260420,220300,1.6412,1.6412,1.6412,1.6412
EURAUD,20260420,220400,1.6412,1.6412,1.6412,1.6412
EURAUD,20260420,220500,1.6412,1.6412,1.6412,1.6412
EURAUD,20260420,220600,1.6413,1.6413,1.6413,1.6413
EURAUD,20260420,220700,1.6413,1.6414,1.6413,1.6414
EURAUD,20260420,220800,1.6413,1.6413,1.6413,1.6413
EURAUD,20260420,220900,1.6414,1.6415,1.6414,1.6414
EURAUD,20260420,221000,1.6415,1.6415,1.6415,1.6415
EURAUD,20260420,221100,1.6414,1.6414,1.6414,1.6414
EURAUD,20260420,221200,1.6414,1.6414,1.6414,1.6414
EURAUD,20260420,221300,1.6414,1.6414,1.6414,1.6414
EURAUD,20260420,221400,1.6414,1.6414,1.6414,1.6414
EURAUD,20260420,221500,1.6414,1.6414,1.6413,1.6413
EURAUD,20260420,221600,1.6414,1.6414,1.6414,1.6414
EURAUD,20260420,221700,1.6414,1.6414,1.6413,1.6413
EURAUD,20260420,221800,1.6413,1.6413,1.6413,1.6413
EURAUD,20260420,221900,1.6413,1.6413,1.6413,1.6413
EURAUD,20260420,222000,1.6413,1.6413,1.6413,1.6413
EURAUD,20260420,222100,1.6413,1.6413,1.6413,1.6413
EURAUD,20260420,222200,1.6413,1.6413,1.6413,1.6413
EURAUD,20260420,222300,1.6413,1.6413,1.6413,1.6413
EURAUD,20260420,222400,1.6413,1.6413,1.6413,1.6413
EURAUD,20260420,222500,1.6413,1.6413,1.6413,1.6413
EURAUD,20260420,222600,1.6413,1.6413,1.6413,1.6413
EURAUD,20260420,222700,1.6411,1.6411,1.6411,1.6411
EURAUD,20260420,222800,1.6411,1.6411,1.6411,1.6411
EURAUD,20260420,222900,1.6411,1.6411,1.6411,1.6411
EURAUD,20260420,223000,1.6411,1.6412,1.6411,1.6412
EURAUD,20260420,223100,1.6412,1.6412,1.6412,1.6412
EURAUD,20260420,223200,1.6412,1.6412,1.6412,1.6412
EURAUD,20260420,223300,1.6412,1.6413,1.6412,1.6413
EURAUD,20260420,223400,1.6414,1.6414,1.6413,1.6413
EURAUD,20260420,223500,1.6414,1.6414,1.6414,1.6414
EURAUD,20260420,223600,1.6414,1.6415,1.6413,1.6413
EURAUD,20260420,223700,1.6414,1.6416,1.6414,1.6416
EURAUD,20260420,223800,1.6415,1.6415,1.6415,1.6415
EURAUD,20260420,223900,1.6414,1.6414,1.6414,1.6414
EURAUD,20260420,224000,1.6414,1.6414,1.6414,1.6414
EURAUD,20260420,224100,1.6414,1.6415,1.6414,1.6415
EURAUD,20260420,224200,1.6415,1.6415,1.6415,1.6415
EURAUD,20260420,224300,1.6415,1.6415,1.6415,1.6415
EURAUD,20260420,224400,1.6415,1.6415,1.6415,1.6415
EURAUD,20260420,224500,1.6415,1.6415,1.6415,1.6415
EURAUD,20260420,224600,1.6414,1.6414,1.6414,1.6414
EURAUD,20260420,224700,1.6414,1.6414,1.6414,1.6414
EURAUD,20260420,224800,1.6414,1.6414,1.6414,1.6414
EURAUD,20260420,224900,1.6414,1.6414,1.6414,1.6414
EURAUD,20260420,225000,1.6414,1.6416,1.6414,1.6415
EURAUD,20260420,225100,1.6415,1.6415,1.6415,1.6415
EURAUD,20260420,225200,1.6413,1.6413,1.6413,1.6413
EURAUD,20260420,225300,1.6413,1.6414,1.6413,1.6414
EURAUD,20260420,225400,1.6414,1.6414,1.6414,1.6414
EURAUD,20260420,225500,1.6414,1.6414,1.6413,1.6413
EURAUD,20260420,225600,1.6414,1.6414,1.6414,1.6414
EURAUD,20260420,225700,1.6414,1.6414,1.6414,1.6414
EURAUD,20260420,225800,1.6414,1.6414,1.6414,1.6414
EURAUD,20260420,225900,1.6414,1.6414,1.6414,1.6414
EURAUD,20260420,230000,1.6414,1.6415,1.6414,1.6415
EURAUD,20260420,230100,1.6417,1.6419,1.6417,1.6419
EURAUD,20260420,230200,1.6419,1.6419,1.6419,1.6419
EURAUD,20260420,230300,1.6419,1.6419,1.6419,1.6419
EURAUD,20260420,230400,1.6419,1.6419,1.6419,1.6419
EURAUD,20260420,230500,1.6419,1.6419,1.6419,1.6419
EURAUD,20260420,230600,1.6422,1.6422,1.6419,1.6419
EURAUD,20260420,230700,1.6418,1.6418,1.6418,1.6418
EURAUD,20260420,230800,1.6418,1.6418,1.6418,1.6418
EURAUD,20260420,230900,1.6418,1.6418,1.6415,1.6415
EURAUD,20260420,231000,1.6416,1.6416,1.6416,1.6416
EURAUD,20260420,231100,1.6416,1.6416,1.6416,1.6416
EURAUD,20260420,231200,1.6416,1.6416,1.6416,1.6416
EURAUD,20260420,231300,1.6416,1.6416,1.6416,1.6416
EURAUD,20260420,231400,1.6414,1.6414,1.6414,1.6414
EURAUD,20260420,231500,1.6414,1.6414,1.6414,1.6414
EURAUD,20260420,231600,1.6414,1.6415,1.6414,1.6415
EURAUD,20260420,231700,1.6415,1.6415,1.6415,1.6415
EURAUD,20260420,231800,1.6416,1.6417,1.6416,1.6417
EURAUD,20260420,231900,1.6417,1.6417,1.6417,1.6417
EURAUD,20260420,232000,1.6419,1.6419,1.6418,1.6418
EURAUD,20260420,232100,1.6418,1.6418,1.6418,1.6418
EURAUD,20260420,232200,1.6418,1.6418,1.6418,1.6418
EURAUD,20260420,232300,1.6418,1.6418,1.6418,1.6418
EURAUD,20260420,232400,1.6418,1.6418,1.6418,1.6418
EURAUD,20260420,232500,1.6418,1.6418,1.6418,1.6418
EURAUD,20260420,232600,1.6420,1.6420,1.6420,1.6420
EURAUD,20260420,232700,1.6421,1.6421,1.6421,1.6421
EURAUD,20260420,232800,1.6421,1.6421,1.6421,1.6421
EURAUD,20260420,232900,1.6421,1.6421,1.6421,1.6421
EURAUD,20260420,233000,1.6421,1.6421,1.6421,1.6421
EURAUD,20260420,233100,1.6422,1.6422,1.6420,1.6420
EURAUD,20260420,233200,1.6419,1.6419,1.6419,1.6419
EURAUD,20260420,233300,1.6418,1.6418,1.6418,1.6418
EURAUD,20260420,233400,1.6418,1.6418,1.6418,1.6418
EURAUD,20260420,233500,1.6418,1.6418,1.6418,1.6418
EURAUD,20260420,233600,1.6418,1.6418,1.6418,1.6418
EURAUD,20260420,233700,1.6419,1.6420,1.6419,1.6420
EURAUD,20260420,233800,1.6420,1.6420,1.6420,1.6420
EURAUD,20260420,233900,1.6420,1.6420,1.6420,1.6420
EURAUD,20260420,234000,1.6420,1.6420,1.6420,1.6420
EURAUD,20260420,234100,1.6419,1.6421,1.6419,1.6421
EURAUD,20260420,234200,1.6421,1.6421,1.6421,1.6421
EURAUD,20260420,234300,1.6421,1.6421,1.6421,1.6421
EURAUD,20260420,234400,1.6421,1.6421,1.6421,1.6421
EURAUD,20260420,234500,1.6422,1.6422,1.6420,1.6420
EURAUD,20260420,234600,1.6421,1.6421,1.6420,1.6420
EURAUD,20260420,234700,1.6420,1.6420,1.6419,1.6419
EURAUD,20260420,234800,1.6419,1.6419,1.6418,1.6418
EURAUD,20260420,234900,1.6418,1.6418,1.6418,1.6418
EURAUD,20260420,235000,1.6419,1.6419,1.6419,1.6419
EURAUD,20260420,235100,1.6419,1.6419,1.6419,1.6419
EURAUD,20260420,235200,1.6419,1.6419,1.6419,1.6419
EURAUD,20260420,235300,1.6419,1.6419,1.6419,1.6419
EURAUD,20260420,235400,1.6419,1.6419,1.6419,1.6419
EURAUD,20260420,235500,1.6420,1.6420,1.6420,1.6420
EURAUD,20260420,235600,1.6420,1.6421,1.6420,1.6421
EURAUD,20260420,235700,1.6422,1.6422,1.6422,1.6422
EURAUD,20260420,235800,1.6422,1.6422,1.6421,1.6421
EURAUD,20260420,235900,1.6420,1.6420,1.6420,1.6420
EURAUD,20260421,000000,1.6421,1.6422,1.6421,1.6422
EURNZD,20260420,000100,2.0039,2.0046,2.0039,2.0046
EURNZD,20260420,000200,2.0047,2.0047,2.0040,2.0041
EURNZD,20260420,000300,2.0039,2.0039,2.0036,2.0036
EURNZD,20260420,000400,2.0035,2.0035,2.0033,2.0033
EURNZD,20260420,000500,2.0032,2.0039,2.0032,2.0039
EURNZD,20260420,000600,2.0040,2.0040,2.0036,2.0036
EURNZD,20260420,000700,2.0035,2.0035,2.0034,2.0034
EURNZD,20260420,000800,2.0033,2.0034,2.0029,2.0034
EURNZD,20260420,000900,2.0035,2.0035,2.0030,2.0030
EURNZD,20260420,001000,2.0029,2.0029,2.0027,2.0027
EURNZD,20260420,001100,2.0028,2.0029,2.0020,2.0021
EURNZD,20260420,001200,2.0022,2.0022,2.0021,2.0021
EURNZD,20260420,001300,2.0022,2.0024,2.0022,2.0023
EURNZD,20260420,001400,2.0022,2.0022,2.0022,2.0022
EURNZD,20260420,001500,2.0023,2.0023,2.0022,2.0022
EURNZD,20260420,001600,2.0023,2.0024,2.0022,2.0023
EURNZD,20260420,001700,2.0022,2.0022,2.0020,2.0021
EURNZD,20260420,001800,2.0020,2.0021,2.0020,2.0021
EURNZD,20260420,001900,2.0020,2.0020,2.0015,2.0015
EURNZD,20260420,002000,2.0016,2.0018,2.0016,2.0017
EURNZD,20260420,002100,2.0018,2.0019,2.0017,2.0018
EURNZD,20260420,002200,2.0019,2.0021,2.0019,2.0019
EURNZD,20260420,002300,2.0018,2.0018,2.0017,2.0017
EURNZD,20260420,002400,2.0018,2.0018,2.0017,2.0017
EURNZD,20260420,002500,2.0016,2.0017,2.0016,2.0017
EURNZD,20260420,002600,2.0018,2.0018,2.0018,2.0018
EURNZD,20260420,002700,2.0018,2.0018,2.0015,2.0015
EURNZD,20260420,002800,2.0014,2.0014,2.0013,2.0013
EURNZD,20260420,002900,2.0012,2.0014,2.0012,2.0013
EURNZD,20260420,003000,2.0014,2.0015,2.0013,2.0013
EURNZD,20260420,003100,2.0012,2.0012,2.0004,2.0004
EURNZD,20260420,003200,2.0003,2.0004,2.0001,2.0001
EURNZD,20260420,003300,2.0000,2.0000,1.9999,2.0000
EURNZD,20260420,003400,1.9999,1.9999,1.9997,1.9999
EURNZD,20260420,003500,1.9998,1.9999,1.9997,1.9999
EURNZD,20260420,003600,2.0000,2.0000,1.9999,1.9999
EURNZD,20260420,003700,2.0000,2.0001,1.9999,2.0001
EURNZD,20260420,003800,2.0000,2.0000,1.9997,1.9997
EURNZD,20260420,003900,1.9997,1.9998,1.9997,1.9998
EURNZD,20260420,004000,1.9997,1.9999,1.9997,1.9999
EURNZD,20260420,004100,2.0000,2.0000,2.0000,2.0000
EURNZD,20260420,004200,2.0000,2.0000,2.0000,2.0000
EURNZD,20260420,004300,2.0000,2.0000,2.0000,2.0000
EURNZD,20260420,004400,2.0000,2.0000,2.0000,2.0000
EURNZD,20260420,004500,2.0000,2.0000,1.9999,1.9999
EURNZD,20260420,004600,1.9998,1.9999,1.9998,1.9998
EURNZD,20260420,004700,1.9999,1.9999,1.9999,1.9999
EURNZD,20260420,004800,1.9999,2.0001,1.9999,2.0001
EURNZD,20260420,004900,2.0002,2.0002,2.0002,2.0002
EURNZD,20260420,005000,2.0002,2.0002,2.0002,2.0002
EURNZD,20260420,005100,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,005200,2.0002,2.0004,2.0002,2.0004
EURNZD,20260420,005300,2.0003,2.0003,2.0002,2.0002
EURNZD,20260420,005400,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,005500,2.0002,2.0003,2.0002,2.0003
EURNZD,20260420,005600,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,005700,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,005800,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,005900,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,010000,2.0004,2.0004,2.0003,2.0003
EURNZD,20260420,010100,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,010200,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,010300,2.0004,2.0004,2.0003,2.0003
EURNZD,20260420,010400,2.0004,2.0004,2.0004,2.0004
EURNZD,20260420,010500,2.0004,2.0005,2.0004,2.0005
EURNZD,20260420,010600,2.0004,2.0006,2.0004,2.0006
EURNZD,20260420,010700,2.0007,2.0008,2.0007,2.0008
EURNZD,20260420,010800,2.0008,2.0008,2.0008,2.0008
EURNZD,20260420,010900,2.0007,2.0007,2.0007,2.0007
EURNZD,20260420,011000,2.0008,2.0008,2.0008,2.0008
EURNZD,20260420,011100,2.0008,2.0008,2.0007,2.0007
EURNZD,20260420,011200,2.0007,2.0007,2.0007,2.0007
EURNZD,20260420,011300,2.0007,2.0007,2.0007,2.0007
EURNZD,20260420,011400,2.0008,2.0008,2.0007,2.0007
EURNZD,20260420,011500,2.0007,2.0007,2.0007,2.0007
EURNZD,20260420,011600,2.0008,2.0008,2.0008,2.0008
EURNZD,20260420,011700,2.0008,2.0010,2.0008,2.0010
EURNZD,20260420,011800,2.0009,2.0010,2.0009,2.0010
EURNZD,20260420,011900,2.0008,2.0009,2.0008,2.0009
EURNZD,20260420,012000,2.0009,2.0009,2.0009,2.0009
EURNZD,20260420,012100,2.0009,2.0009,2.0009,2.0009
EURNZD,20260420,012200,2.0008,2.0008,2.0008,2.0008
EURNZD,20260420,012300,2.0008,2.0009,2.0007,2.0007
EURNZD,20260420,012400,2.0009,2.0010,2.0009,2.0010
EURNZD,20260420,012500,2.0010,2.0010,2.0009,2.0009
EURNZD,20260420,012600,2.0008,2.0008,2.0008,2.0008
EURNZD,20260420,012700,2.0008,2.0010,2.0008,2.0010
EURNZD,20260420,012800,2.0010,2.0010,2.0010,2.0010
EURNZD,20260420,012900,2.0010,2.0011,2.0010,2.0011
EURNZD,20260420,013000,2.0011,2.0011,2.0011,2.0011
EURNZD,20260420,013100,2.0012,2.0013,2.0011,2.0013
EURNZD,20260420,013200,2.0014,2.0014,2.0014,2.0014
EURNZD,20260420,013300,2.0014,2.0014,2.0014,2.0014
EURNZD,20260420,013400,2.0014,2.0014,2.0013,2.0013
EURNZD,20260420,013500,2.0014,2.0014,2.0014,2.0014
EURNZD,20260420,013600,2.0014,2.0014,2.0014,2.0014
EURNZD,20260420,013700,2.0013,2.0013,2.0013,2.0013
EURNZD,20260420,013800,2.0013,2.0014,2.0013,2.0014
EURNZD,20260420,013900,2.0014,2.0014,2.0014,2.0014
EURNZD,20260420,014000,2.0015,2.0016,2.0015,2.0015
EURNZD,20260420,014100,2.0015,2.0015,2.0014,2.0014
EURNZD,20260420,014200,2.0014,2.0014,2.0014,2.0014
EURNZD,20260420,014300,2.0015,2.0017,2.0015,2.0017
EURNZD,20260420,014400,2.0018,2.0018,2.0013,2.0013
EURNZD,20260420,014500,2.0012,2.0012,2.0010,2.0010
EURNZD,20260420,014600,2.0008,2.0009,2.0007,2.0009
EURNZD,20260420,014700,2.0011,2.0011,2.0010,2.0010
EURNZD,20260420,014800,2.0011,2.0012,2.0011,2.0011
EURNZD,20260420,014900,2.0013,2.0013,2.0013,2.0013
EURNZD,20260420,015000,2.0013,2.0013,2.0011,2.0011
EURNZD,20260420,015100,2.0011,2.0014,2.0011,2.0014
EURNZD,20260420,015200,2.0014,2.0014,2.0014,2.0014
EURNZD,20260420,015300,2.0014,2.0014,2.0013,2.0013
EURNZD,20260420,015400,2.0011,2.0011,2.0010,2.0011
EURNZD,20260420,015500,2.0010,2.0011,2.0010,2.0011
EURNZD,20260420,015600,2.0012,2.0012,2.0011,2.0012
EURNZD,20260420,015700,2.0012,2.0012,2.0012,2.0012
EURNZD,20260420,015800,2.0013,2.0013,2.0012,2.0012
EURNZD,20260420,015900,2.0013,2.0013,2.0012,2.0012
EURNZD,20260420,020000,2.0011,2.0012,2.0011,2.0012
EURNZD,20260420,020100,2.0010,2.0014,2.0008,2.0009
EURNZD,20260420,020200,2.0010,2.0013,2.0010,2.0011
EURNZD,20260420,020300,2.0012,2.0012,2.0008,2.0008
EURNZD,20260420,020400,2.0009,2.0009,2.0006,2.0006
EURNZD,20260420,020500,2.0007,2.0007,2.0007,2.0007
EURNZD,20260420,020600,2.0007,2.0007,2.0004,2.0004
EURNZD,20260420,020700,2.0005,2.0008,2.0005,2.0008
EURNZD,20260420,020800,2.0007,2.0007,2.0003,2.0003
EURNZD,20260420,020900,2.0004,2.0006,2.0004,2.0004
EURNZD,20260420,021000,2.0006,2.0008,2.0006,2.0008
EURNZD,20260420,021100,2.0007,2.0007,2.0003,2.0003
EURNZD,20260420,021200,2.0004,2.0008,2.0004,2.0008
EURNZD,20260420,021300,2.0008,2.0008,2.0008,2.0008
EURNZD,20260420,021400,2.0009,2.0011,2.0009,2.0011
EURNZD,20260420,021500,2.0012,2.0013,2.0012,2.0012
EURNZD,20260420,021600,2.0011,2.0011,2.0006,2.0006
EURNZD,20260420,021700,2.0004,2.0004,2.0002,2.0003
EURNZD,20260420,021800,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,021900,2.0004,2.0004,2.0003,2.0003
EURNZD,20260420,022000,2.0004,2.0004,2.0003,2.0003
EURNZD,20260420,022100,2.0002,2.0003,2.0002,2.0003
EURNZD,20260420,022200,2.0002,2.0002,2.0000,2.0000
EURNZD,20260420,022300,1.9999,1.9999,1.9997,1.9997
EURNZD,20260420,022400,1.9998,1.9999,1.9998,1.9998
EURNZD,20260420,022500,1.9997,1.9999,1.9997,1.9999
EURNZD,20260420,022600,1.9999,1.9999,1.9998,1.9998
EURNZD,20260420,022700,1.9997,1.9997,1.9997,1.9997
EURNZD,20260420,022800,1.9997,1.9997,1.9996,1.9997
EURNZD,20260420,022900,1.9998,1.9998,1.9998,1.9998
EURNZD,20260420,023000,1.9998,1.9998,1.9998,1.9998
EURNZD,20260420,023100,1.9998,1.9998,1.9998,1.9998
EURNZD,20260420,023200,1.9998,1.9999,1.9998,1.9998
EURNZD,20260420,023300,1.9997,1.9997,1.9997,1.9997
EURNZD,20260420,023400,1.9997,2.0000,1.9996,1.9996
EURNZD,20260420,023500,1.9997,1.9997,1.9997,1.9997
EURNZD,20260420,023600,1.9997,1.9998,1.9997,1.9998
EURNZD,20260420,023700,1.9999,1.9999,1.9997,1.9999
EURNZD,20260420,023800,1.9998,1.9999,1.9997,1.9999
EURNZD,20260420,023900,1.9999,1.9999,1.9999,1.9999
EURNZD,20260420,024000,2.0000,2.0000,2.0000,2.0000
EURNZD,20260420,024100,2.0000,2.0000,2.0000,2.0000
EURNZD,20260420,024200,2.0000,2.0001,2.0000,2.0001
EURNZD,20260420,024300,2.0000,2.0000,2.0000,2.0000
EURNZD,20260420,024400,1.9999,1.9999,1.9997,1.9998
EURNZD,20260420,024500,1.9998,1.9998,1.9998,1.9998
EURNZD,20260420,024600,1.9999,1.9999,1.9999,1.9999
EURNZD,20260420,024700,1.9999,1.9999,1.9997,1.9997
EURNZD,20260420,024800,1.9998,1.9999,1.9998,1.9998
EURNZD,20260420,024900,1.9997,1.9998,1.9997,1.9998
EURNZD,20260420,025000,1.9999,2.0002,1.9999,2.0002
EURNZD,20260420,025100,2.0001,2.0001,2.0001,2.0001
EURNZD,20260420,025200,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,025300,2.0003,2.0005,2.0003,2.0005
EURNZD,20260420,025400,2.0004,2.0004,2.0004,2.0004
EURNZD,20260420,025500,2.0003,2.0004,2.0003,2.0003
EURNZD,20260420,025600,2.0002,2.0004,2.0002,2.0004
EURNZD,20260420,025700,2.0005,2.0006,2.0005,2.0005
EURNZD,20260420,025800,2.0004,2.0004,2.0002,2.0002
EURNZD,20260420,025900,2.0001,2.0003,2.0001,2.0003
EURNZD,20260420,030000,2.0003,2.0003,2.0002,2.0002
EURNZD,20260420,030100,2.0001,2.0001,1.9999,1.9999
EURNZD,20260420,030200,1.9998,1.9998,1.9996,1.9996
EURNZD,20260420,030300,1.9995,1.9996,1.9993,1.9996
EURNZD,20260420,030400,1.9995,1.9996,1.9995,1.9995
EURNZD,20260420,030500,1.9994,1.9996,1.9994,1.9996
EURNZD,20260420,030600,1.9995,1.9995,1.9995,1.9995
EURNZD,20260420,030700,1.9995,1.9996,1.9994,1.9996
EURNZD,20260420,030800,1.9995,1.9995,1.9994,1.9994
EURNZD,20260420,030900,1.9995,1.9997,1.9995,1.9996
EURNZD,20260420,031000,1.9995,1.9996,1.9994,1.9996
EURNZD,20260420,031100,1.9995,1.9997,1.9995,1.9997
EURNZD,20260420,031200,1.9999,2.0000,1.9999,1.9999
EURNZD,20260420,031300,1.9998,1.9998,1.9997,1.9997
EURNZD,20260420,031400,1.9996,1.9996,1.9993,1.9995
EURNZD,20260420,031500,1.9996,1.9996,1.9996,1.9996
EURNZD,20260420,031600,1.9995,1.9996,1.9995,1.9995
EURNZD,20260420,031700,1.9996,1.9998,1.9996,1.9998
EURNZD,20260420,031800,1.9998,1.9998,1.9998,1.9998
EURNZD,20260420,031900,1.9997,1.9998,1.9997,1.9998
EURNZD,20260420,032000,1.9999,1.9999,1.9998,1.9998
EURNZD,20260420,032100,1.9998,1.9998,1.9997,1.9997
EURNZD,20260420,032200,1.9997,1.9997,1.9997,1.9997
EURNZD,20260420,032300,1.9998,1.9999,1.9997,1.9999
EURNZD,20260420,032400,1.9999,1.9999,1.9999,1.9999
EURNZD,20260420,032500,2.0000,2.0000,1.9999,1.9999
EURNZD,20260420,032600,2.0000,2.0000,1.9999,2.0000
EURNZD,20260420,032700,2.0001,2.0001,2.0001,2.0001
EURNZD,20260420,032800,2.0001,2.0001,2.0000,2.0000
EURNZD,20260420,032900,2.0000,2.0000,2.0000,2.0000
EURNZD,20260420,033000,2.0001,2.0001,2.0001,2.0001
EURNZD,20260420,033100,2.0002,2.0002,2.0000,2.0000
EURNZD,20260420,033200,1.9999,1.9999,1.9997,1.9997
EURNZD,20260420,033300,1.9996,1.9997,1.9996,1.9996
EURNZD,20260420,033400,1.9997,1.9997,1.9997,1.9997
EURNZD,20260420,033500,1.9997,1.9999,1.9997,1.9999
EURNZD,20260420,033600,1.9998,1.9998,1.9997,1.9997
EURNZD,20260420,033700,1.9997,1.9998,1.9997,1.9997
EURNZD,20260420,033800,1.9997,1.9998,1.9997,1.9998
EURNZD,20260420,033900,1.9999,1.9999,1.9995,1.9995
EURNZD,20260420,034000,1.9996,1.9997,1.9996,1.9996
EURNZD,20260420,034100,1.9996,1.9997,1.9996,1.9997
EURNZD,20260420,034200,1.9998,1.9999,1.9998,1.9999
EURNZD,20260420,034300,1.9997,1.9997,1.9995,1.9995
EURNZD,20260420,034400,1.9996,1.9996,1.9995,1.9995
EURNZD,20260420,034500,1.9996,1.9997,1.9996,1.9997
EURNZD,20260420,034600,1.9998,1.9999,1.9998,1.9998
EURNZD,20260420,034700,1.9998,1.9998,1.9998,1.9998
EURNZD,20260420,034800,1.9999,1.9999,1.9999,1.9999
EURNZD,20260420,034900,1.9999,1.9999,1.9999,1.9999
EURNZD,20260420,035000,1.9999,1.9999,1.9999,1.9999
EURNZD,20260420,035100,1.9998,1.9999,1.9998,1.9999
EURNZD,20260420,035200,2.0000,2.0001,2.0000,2.0001
EURNZD,20260420,035300,2.0000,2.0000,1.9997,1.9997
EURNZD,20260420,035400,1.9996,1.9996,1.9996,1.9996
EURNZD,20260420,035500,1.9997,1.9997,1.9997,1.9997
EURNZD,20260420,035600,1.9997,1.9999,1.9997,1.9999
EURNZD,20260420,035700,2.0000,2.0000,2.0000,2.0000
EURNZD,20260420,035800,2.0000,2.0001,2.0000,2.0001
EURNZD,20260420,035900,2.0003,2.0004,2.0003,2.0004
EURNZD,20260420,040000,2.0003,2.0003,2.0001,2.0001
EURNZD,20260420,040100,2.0002,2.0002,2.0002,2.0002
EURNZD,20260420,040200,2.0003,2.0004,2.0003,2.0004
EURNZD,20260420,040300,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,040400,2.0004,2.0004,2.0002,2.0002
EURNZD,20260420,040500,2.0001,2.0001,2.0000,2.0001
EURNZD,20260420,040600,2.0002,2.0002,2.0002,2.0002
EURNZD,20260420,040700,2.0002,2.0002,2.0002,2.0002
EURNZD,20260420,040800,2.0000,2.0000,1.9997,1.9997
EURNZD,20260420,040900,1.9997,1.9997,1.9994,1.9995
EURNZD,20260420,041000,1.9994,1.9995,1.9994,1.9995
EURNZD,20260420,041100,1.9996,1.9996,1.9995,1.9995
EURNZD,20260420,041200,1.9994,1.9994,1.9992,1.9994
EURNZD,20260420,041300,1.9995,1.9995,1.9995,1.9995
EURNZD,20260420,041400,1.9995,1.9997,1.9995,1.9997
EURNZD,20260420,041500,1.9997,1.9997,1.9997,1.9997
EURNZD,20260420,041600,1.9997,1.9997,1.9997,1.9997
EURNZD,20260420,041700,1.9998,1.9998,1.9998,1.9998
EURNZD,20260420,041800,1.9999,2.0000,1.9999,2.0000
EURNZD,20260420,041900,1.9999,1.9999,1.9997,1.9997
EURNZD,20260420,042000,1.9997,1.9997,1.9997,1.9997
EURNZD,20260420,042100,1.9996,1.9996,1.9996,1.9996
EURNZD,20260420,042200,1.9996,1.9996,1.9996,1.9996
EURNZD,20260420,042300,1.9996,1.9996,1.9996,1.9996
EURNZD,20260420,042400,1.9996,1.9996,1.9994,1.9994
EURNZD,20260420,042500,1.9993,1.9994,1.9993,1.9994
EURNZD,20260420,042600,1.9994,1.9994,1.9994,1.9994
EURNZD,20260420,042700,1.9993,1.9993,1.9993,1.9993
EURNZD,20260420,042800,1.9992,1.9992,1.9992,1.9992
EURNZD,20260420,042900,1.9992,1.9993,1.9992,1.9993
EURNZD,20260420,043000,1.9993,1.9993,1.9993,1.9993
EURNZD,20260420,043100,1.9995,1.9996,1.9995,1.9995
EURNZD,20260420,043200,1.9994,1.9994,1.9994,1.9994
EURNZD,20260420,043300,1.9994,1.9994,1.9992,1.9992
EURNZD,20260420,043400,1.9991,1.9991,1.9991,1.9991
EURNZD,20260420,043500,1.9990,1.9990,1.9990,1.9990
EURNZD,20260420,043600,1.9990,1.9991,1.9990,1.9991
EURNZD,20260420,043700,1.9990,1.9990,1.9989,1.9989
EURNZD,20260420,043800,1.9990,1.9990,1.9989,1.9989
EURNZD,20260420,043900,1.9990,1.9991,1.9990,1.9991
EURNZD,20260420,044000,1.9994,1.9994,1.9993,1.9993
EURNZD,20260420,044100,1.9993,1.9993,1.9992,1.9992
EURNZD,20260420,044200,1.9991,1.9993,1.9991,1.9993
EURNZD,20260420,044300,1.9993,1.9993,1.9993,1.9993
EURNZD,20260420,044400,1.9993,1.9993,1.9993,1.9993
EURNZD,20260420,044500,1.9994,1.9994,1.9994,1.9994
EURNZD,20260420,044600,1.9994,1.9994,1.9994,1.9994
EURNZD,20260420,044700,1.9993,1.9993,1.9993,1.9993
EURNZD,20260420,044800,1.9993,1.9993,1.9993,1.9993
EURNZD,20260420,044900,1.9991,1.9991,1.9991,1.9991
EURNZD,20260420,045000,1.9991,1.9991,1.9991,1.9991
EURNZD,20260420,045100,1.9991,1.9991,1.9991,1.9991
EURNZD,20260420,045200,1.9991,1.9991,1.9990,1.9990
EURNZD,20260420,045300,1.9991,1.9994,1.9991,1.9994
EURNZD,20260420,045400,1.9993,1.9993,1.9992,1.9993
EURNZD,20260420,045500,1.9992,1.9992,1.9992,1.9992
EURNZD,20260420,045600,1.9993,1.9993,1.9993,1.9993
EURNZD,20260420,045700,1.9993,1.9993,1.9991,1.9992
EURNZD,20260420,045800,1.9993,1.9994,1.9993,1.9994
EURNZD,20260420,045900,1.9994,1.9995,1.9994,1.9994
EURNZD,20260420,050000,1.9994,1.9994,1.9994,1.9994
EURNZD,20260420,050100,1.9993,1.9995,1.9993,1.9995
EURNZD,20260420,050200,1.9995,1.9995,1.9994,1.9995
EURNZD,20260420,050300,1.9994,1.9994,1.9994,1.9994
EURNZD,20260420,050400,1.9993,1.9993,1.9991,1.9991
EURNZD,20260420,050500,1.9992,1.9992,1.9992,1.9992
EURNZD,20260420,050600,1.9992,1.9992,1.9992,1.9992
EURNZD,20260420,050700,1.9993,1.9993,1.9992,1.9992
EURNZD,20260420,050800,1.9993,1.9994,1.9993,1.9994
EURNZD,20260420,050900,1.9994,1.9995,1.9994,1.9995
EURNZD,20260420,051000,1.9996,1.9996,1.9996,1.9996
EURNZD,20260420,051100,1.9996,1.9996,1.9996,1.9996
EURNZD,20260420,051200,1.9996,1.9996,1.9995,1.9995
EURNZD,20260420,051300,1.9995,1.9997,1.9995,1.9997
EURNZD,20260420,051400,1.9997,1.9997,1.9997,1.9997
EURNZD,20260420,051500,1.9996,1.9996,1.9996,1.9996
EURNZD,20260420,051600,1.9996,1.9996,1.9996,1.9996
EURNZD,20260420,051700,1.9996,1.9996,1.9996,1.9996
EURNZD,20260420,051800,1.9996,1.9996,1.9996,1.9996
EURNZD,20260420,051900,1.9997,1.9997,1.9997,1.9997
EURNZD,20260420,052000,1.9997,1.9997,1.9997,1.9997
EURNZD,20260420,052100,1.9997,1.9997,1.9996,1.9996
EURNZD,20260420,052200,1.9995,1.9995,1.9995,1.9995
EURNZD,20260420,052300,1.9995,1.9995,1.9995,1.9995
EURNZD,20260420,052400,1.9995,1.9995,1.9995,1.9995
EURNZD,20260420,052500,1.9995,1.9995,1.9994,1.9994
EURNZD,20260420,052600,1.9994,1.9994,1.9994,1.9994
EURNZD,20260420,052700,1.9993,1.9994,1.9993,1.9993
EURNZD,20260420,052800,1.9993,1.9994,1.9993,1.9994
EURNZD,20260420,052900,1.9994,1.9994,1.9994,1.9994
EURNZD,20260420,053000,1.9996,1.9996,1.9996,1.9996
EURNZD,20260420,053100,1.9996,1.9997,1.9996,1.9997
EURNZD,20260420,053200,1.9997,1.9997,1.9997,1.9997
EURNZD,20260420,053300,1.9996,1.9996,1.9996,1.9996
EURNZD,20260420,053400,1.9996,1.9996,1.9996,1.9996
EURNZD,20260420,053500,1.9996,1.9996,1.9995,1.9995
EURNZD,20260420,053600,1.9995,1.9995,1.9995,1.9995
EURNZD,20260420,053700,1.9994,1.9994,1.9994,1.9994
EURNZD,20260420,053800,1.9994,1.9995,1.9994,1.9995
EURNZD,20260420,053900,1.9994,1.9995,1.9994,1.9994
EURNZD,20260420,054000,1.9993,1.9993,1.9992,1.9992
EURNZD,20260420,054100,1.9991,1.9991,1.9990,1.9990
EURNZD,20260420,054200,1.9991,1.9991,1.9990,1.9990
EURNZD,20260420,054300,1.9990,1.9991,1.9990,1.9991
EURNZD,20260420,054400,1.9991,1.9991,1.9991,1.9991
EURNZD,20260420,054500,1.9991,1.9993,1.9991,1.9993
EURNZD,20260420,054600,1.9993,1.9993,1.9993,1.9993
EURNZD,20260420,054700,1.9994,1.9995,1.9994,1.9995
EURNZD,20260420,054800,1.9994,1.9994,1.9994,1.9994
EURNZD,20260420,054900,1.9994,1.9994,1.9994,1.9994
EURNZD,20260420,055000,1.9995,1.9995,1.9995,1.9995
EURNZD,20260420,055100,1.9995,1.9996,1.9995,1.9996
EURNZD,20260420,055200,1.9996,1.9996,1.9996,1.9996
EURNZD,20260420,055300,1.9996,1.9996,1.9996,1.9996
EURNZD,20260420,055400,1.9997,1.9997,1.9996,1.9996
EURNZD,20260420,055500,1.9996,1.9997,1.9996,1.9997
EURNZD,20260420,055600,1.9997,1.9997,1.9997,1.9997
EURNZD,20260420,055700,1.9997,1.9997,1.9997,1.9997
EURNZD,20260420,055800,1.9996,1.9998,1.9996,1.9998
EURNZD,20260420,055900,1.9998,1.9998,1.9998,1.9998
EURNZD,20260420,060000,1.9998,1.9998,1.9998,1.9998
EURNZD,20260420,060100,1.9998,1.9998,1.9998,1.9998
EURNZD,20260420,060200,1.9997,1.9997,1.9996,1.9996
EURNZD,20260420,060300,1.9996,1.9996,1.9996,1.9996
EURNZD,20260420,060400,1.9999,1.9999,1.9999,1.9999
EURNZD,20260420,060500,1.9997,1.9997,1.9997,1.9997
EURNZD,20260420,060600,1.9997,1.9997,1.9995,1.9995
EURNZD,20260420,060700,1.9995,1.9995,1.9995,1.9995
EURNZD,20260420,060800,1.9996,1.9997,1.9996,1.9997
EURNZD,20260420,060900,1.9996,1.9996,1.9996,1.9996
EURNZD,20260420,061000,1.9996,1.9996,1.9996,1.9996
EURNZD,20260420,061100,1.9996,2.0000,1.9996,2.0000
EURNZD,20260420,061200,2.0000,2.0000,2.0000,2.0000
EURNZD,20260420,061300,2.0000,2.0000,2.0000,2.0000
EURNZD,20260420,061400,2.0000,2.0000,2.0000,2.0000
EURNZD,20260420,061500,1.9999,1.9999,1.9998,1.9998
EURNZD,20260420,061600,1.9997,1.9997,1.9997,1.9997
EURNZD,20260420,061700,1.9997,1.9999,1.9997,1.9999
EURNZD,20260420,061800,1.9999,1.9999,1.9999,1.9999
EURNZD,20260420,061900,1.9999,1.9999,1.9999,1.9999
EURNZD,20260420,062000,1.9999,1.9999,1.9998,1.9998
EURNZD,20260420,062100,1.9998,1.9998,1.9997,1.9997
EURNZD,20260420,062200,1.9997,1.9997,1.9997,1.9997
EURNZD,20260420,062300,1.9999,1.9999,1.9999,1.9999
EURNZD,20260420,062400,1.9999,1.9999,1.9999,1.9999
EURNZD,20260420,062500,1.9998,1.9999,1.9998,1.9999
EURNZD,20260420,062600,1.9999,1.9999,1.9999,1.9999
EURNZD,20260420,062700,1.9998,1.9998,1.9998,1.9998
EURNZD,20260420,062800,1.9998,1.9998,1.9997,1.9997
EURNZD,20260420,062900,1.9997,1.9997,1.9997,1.9997
EURNZD,20260420,063000,1.9997,1.9997,1.9997,1.9997
EURNZD,20260420,063100,1.9997,1.9997,1.9997,1.9997
EURNZD,20260420,063200,1.9999,2.0000,1.9999,2.0000
EURNZD,20260420,063300,1.9999,1.9999,1.9998,1.9998
EURNZD,20260420,063400,1.9999,2.0001,1.9999,2.0001
EURNZD,20260420,063500,2.0001,2.0001,2.0001,2.0001
EURNZD,20260420,063600,2.0001,2.0001,2.0001,2.0001
EURNZD,20260420,063700,2.0001,2.0001,2.0001,2.0001
EURNZD,20260420,063800,2.0001,2.0001,2.0000,2.0000
EURNZD,20260420,063900,2.0000,2.0000,2.0000,2.0000
EURNZD,20260420,064000,1.9999,1.9999,1.9998,1.9998
EURNZD,20260420,064100,1.9998,1.9998,1.9998,1.9998
EURNZD,20260420,064200,1.9998,1.9998,1.9997,1.9997
EURNZD,20260420,064300,1.9997,1.9997,1.9997,1.9997
EURNZD,20260420,064400,1.9997,1.9997,1.9997,1.9997
EURNZD,20260420,064500,1.9997,1.9997,1.9997,1.9997
EURNZD,20260420,064600,1.9996,1.9996,1.9996,1.9996
EURNZD,20260420,064700,1.9996,1.9996,1.9996,1.9996
EURNZD,20260420,064800,1.9996,1.9997,1.9996,1.9996
EURNZD,20260420,064900,1.9996,1.9996,1.9996,1.9996
EURNZD,20260420,065000,1.9997,1.9999,1.9997,1.9999
EURNZD,20260420,065100,1.9999,1.9999,1.9999,1.9999
EURNZD,20260420,065200,1.9997,1.9998,1.9997,1.9998
EURNZD,20260420,065300,1.9999,1.9999,1.9999,1.9999
EURNZD,20260420,065400,1.9999,2.0000,1.9999,2.0000
EURNZD,20260420,065500,1.9999,1.9999,1.9999,1.9999
EURNZD,20260420,065600,1.9999,1.9999,1.9998,1.9998
EURNZD,20260420,065700,1.9998,1.9998,1.9998,1.9998
EURNZD,20260420,065800,1.9997,1.9997,1.9997,1.9997
EURNZD,20260420,065900,1.9997,1.9997,1.9997,1.9997
EURNZD,20260420,070000,1.9997,1.9997,1.9997,1.9997
EURNZD,20260420,070100,1.9997,1.9998,1.9997,1.9998
EURNZD,20260420,070200,1.9999,2.0000,1.9999,2.0000
EURNZD,20260420,070300,2.0000,2.0000,1.9999,1.9999
EURNZD,20260420,070400,2.0000,2.0000,2.0000,2.0000
EURNZD,20260420,070500,2.0000,2.0001,2.0000,2.0001
EURNZD,20260420,070600,1.9999,1.9999,1.9999,1.9999
EURNZD,20260420,070700,1.9998,1.9998,1.9998,1.9998
EURNZD,20260420,070800,1.9998,1.9999,1.9998,1.9999
EURNZD,20260420,070900,2.0000,2.0000,2.0000,2.0000
EURNZD,20260420,071000,2.0000,2.0000,2.0000,2.0000
EURNZD,20260420,071100,2.0000,2.0000,2.0000,2.0000
EURNZD,20260420,071200,2.0001,2.0002,2.0001,2.0001
EURNZD,20260420,071300,2.0001,2.0001,2.0001,2.0001
EURNZD,20260420,071400,2.0000,2.0000,2.0000,2.0000
EURNZD,20260420,071500,2.0000,2.0001,2.0000,2.0001
EURNZD,20260420,071600,2.0002,2.0002,2.0001,2.0001
EURNZD,20260420,071700,1.9999,1.9999,1.9999,1.9999
EURNZD,20260420,071800,1.9998,2.0001,1.9998,2.0001
EURNZD,20260420,071900,2.0002,2.0003,2.0002,2.0003
EURNZD,20260420,072000,2.0002,2.0002,2.0002,2.0002
EURNZD,20260420,072100,2.0002,2.0002,2.0001,2.0001
EURNZD,20260420,072200,2.0001,2.0001,2.0001,2.0001
EURNZD,20260420,072300,2.0000,2.0001,2.0000,2.0001
EURNZD,20260420,072400,2.0002,2.0002,2.0002,2.0002
EURNZD,20260420,072500,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,072600,2.0003,2.0003,2.0001,2.0001
EURNZD,20260420,072700,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,072800,2.0003,2.0004,2.0003,2.0004
EURNZD,20260420,072900,2.0006,2.0007,2.0006,2.0007
EURNZD,20260420,073000,2.0007,2.0007,2.0007,2.0007
EURNZD,20260420,073100,2.0008,2.0009,2.0008,2.0009
EURNZD,20260420,073200,2.0008,2.0008,2.0007,2.0007
EURNZD,20260420,073300,2.0008,2.0008,2.0008,2.0008
EURNZD,20260420,073400,2.0008,2.0009,2.0008,2.0009
EURNZD,20260420,073500,2.0010,2.0010,2.0010,2.0010
EURNZD,20260420,073600,2.0010,2.0012,2.0010,2.0011
EURNZD,20260420,073700,2.0012,2.0013,2.0011,2.0011
EURNZD,20260420,073800,2.0012,2.0012,2.0011,2.0011
EURNZD,20260420,073900,2.0011,2.0011,2.0011,2.0011
EURNZD,20260420,074000,2.0012,2.0013,2.0012,2.0013
EURNZD,20260420,074100,2.0014,2.0014,2.0013,2.0013
EURNZD,20260420,074200,2.0012,2.0012,2.0011,2.0012
EURNZD,20260420,074300,2.0013,2.0015,2.0013,2.0015
EURNZD,20260420,074400,2.0014,2.0015,2.0014,2.0015
EURNZD,20260420,074500,2.0016,2.0017,2.0016,2.0017
EURNZD,20260420,074600,2.0016,2.0016,2.0015,2.0015
EURNZD,20260420,074700,2.0016,2.0016,2.0016,2.0016
EURNZD,20260420,074800,2.0015,2.0017,2.0015,2.0017
EURNZD,20260420,074900,2.0018,2.0019,2.0017,2.0017
EURNZD,20260420,075000,2.0018,2.0020,2.0018,2.0020
EURNZD,20260420,075100,2.0019,2.0019,2.0018,2.0018
EURNZD,20260420,075200,2.0018,2.0018,2.0018,2.0018
EURNZD,20260420,075300,2.0018,2.0018,2.0018,2.0018
EURNZD,20260420,075400,2.0017,2.0017,2.0016,2.0016
EURNZD,20260420,075500,2.0015,2.0015,2.0014,2.0015
EURNZD,20260420,075600,2.0017,2.0017,2.0017,2.0017
EURNZD,20260420,075700,2.0017,2.0017,2.0017,2.0017
EURNZD,20260420,075800,2.0017,2.0018,2.0017,2.0018
EURNZD,20260420,075900,2.0019,2.0020,2.0019,2.0020
EURNZD,20260420,080000,2.0020,2.0021,2.0020,2.0021
EURNZD,20260420,080100,2.0022,2.0024,2.0022,2.0024
EURNZD,20260420,080200,2.0023,2.0024,2.0023,2.0024
EURNZD,20260420,080300,2.0024,2.0024,2.0021,2.0021
EURNZD,20260420,080400,2.0022,2.0023,2.0022,2.0023
EURNZD,20260420,080500,2.0022,2.0022,2.0022,2.0022
EURNZD,20260420,080600,2.0021,2.0022,2.0020,2.0022
EURNZD,20260420,080700,2.0023,2.0023,2.0021,2.0021
EURNZD,20260420,080800,2.0022,2.0024,2.0022,2.0024
EURNZD,20260420,080900,2.0025,2.0027,2.0025,2.0026
EURNZD,20260420,081000,2.0027,2.0028,2.0027,2.0028
EURNZD,20260420,081100,2.0027,2.0029,2.0027,2.0028
EURNZD,20260420,081200,2.0027,2.0028,2.0027,2.0028
EURNZD,20260420,081300,2.0028,2.0028,2.0027,2.0027
EURNZD,20260420,081400,2.0028,2.0028,2.0028,2.0028
EURNZD,20260420,081500,2.0027,2.0027,2.0025,2.0027
EURNZD,20260420,081600,2.0026,2.0026,2.0023,2.0024
EURNZD,20260420,081700,2.0025,2.0027,2.0025,2.0027
EURNZD,20260420,081800,2.0028,2.0028,2.0028,2.0028
EURNZD,20260420,081900,2.0028,2.0030,2.0028,2.0030
EURNZD,20260420,082000,2.0031,2.0031,2.0031,2.0031
EURNZD,20260420,082100,2.0031,2.0031,2.0031,2.0031
EURNZD,20260420,082200,2.0030,2.0030,2.0030,2.0030
EURNZD,20260420,082300,2.0031,2.0032,2.0031,2.0032
EURNZD,20260420,082400,2.0031,2.0032,2.0031,2.0032
EURNZD,20260420,082500,2.0032,2.0032,2.0032,2.0032
EURNZD,20260420,082600,2.0031,2.0031,2.0030,2.0031
EURNZD,20260420,082700,2.0031,2.0031,2.0031,2.0031
EURNZD,20260420,082800,2.0031,2.0031,2.0031,2.0031
EURNZD,20260420,082900,2.0030,2.0030,2.0030,2.0030
EURNZD,20260420,083000,2.0029,2.0029,2.0029,2.0029
EURNZD,20260420,083100,2.0029,2.0029,2.0026,2.0026
EURNZD,20260420,083200,2.0025,2.0025,2.0024,2.0025
EURNZD,20260420,083300,2.0026,2.0028,2.0025,2.0028
EURNZD,20260420,083400,2.0029,2.0029,2.0028,2.0028
EURNZD,20260420,083500,2.0027,2.0029,2.0027,2.0028
EURNZD,20260420,083600,2.0029,2.0031,2.0029,2.0031
EURNZD,20260420,083700,2.0032,2.0032,2.0031,2.0032
EURNZD,20260420,083800,2.0033,2.0034,2.0032,2.0032
EURNZD,20260420,083900,2.0031,2.0032,2.0031,2.0032
EURNZD,20260420,084000,2.0033,2.0035,2.0033,2.0035
EURNZD,20260420,084100,2.0036,2.0036,2.0035,2.0035
EURNZD,20260420,084200,2.0034,2.0035,2.0034,2.0035
EURNZD,20260420,084300,2.0034,2.0034,2.0031,2.0031
EURNZD,20260420,084400,2.0032,2.0032,2.0031,2.0031
EURNZD,20260420,084500,2.0031,2.0031,2.0031,2.0031
EURNZD,20260420,084600,2.0032,2.0034,2.0032,2.0034
EURNZD,20260420,084700,2.0035,2.0036,2.0035,2.0036
EURNZD,20260420,084800,2.0037,2.0037,2.0034,2.0034
EURNZD,20260420,084900,2.0035,2.0035,2.0029,2.0029
EURNZD,20260420,085000,2.0028,2.0028,2.0027,2.0027
EURNZD,20260420,085100,2.0028,2.0028,2.0027,2.0028
EURNZD,20260420,085200,2.0029,2.0031,2.0028,2.0031
EURNZD,20260420,085300,2.0030,2.0030,2.0029,2.0029
EURNZD,20260420,085400,2.0030,2.0030,2.0030,2.0030
EURNZD,20260420,085500,2.0029,2.0029,2.0029,2.0029
EURNZD,20260420,085600,2.0029,2.0029,2.0028,2.0028
EURNZD,20260420,085700,2.0028,2.0028,2.0025,2.0027
EURNZD,20260420,085800,2.0026,2.0027,2.0024,2.0024
EURNZD,20260420,085900,2.0023,2.0024,2.0022,2.0024
EURNZD,20260420,090000,2.0025,2.0025,2.0024,2.0024
EURNZD,20260420,090100,2.0023,2.0024,2.0020,2.0023
EURNZD,20260420,090200,2.0022,2.0024,2.0022,2.0024
EURNZD,20260420,090300,2.0022,2.0026,2.0022,2.0024
EURNZD,20260420,090400,2.0025,2.0025,2.0022,2.0022
EURNZD,20260420,090500,2.0021,2.0023,2.0021,2.0023
EURNZD,20260420,090600,2.0022,2.0025,2.0022,2.0025
EURNZD,20260420,090700,2.0024,2.0027,2.0024,2.0027
EURNZD,20260420,090800,2.0028,2.0029,2.0028,2.0028
EURNZD,20260420,090900,2.0027,2.0028,2.0025,2.0027
EURNZD,20260420,091000,2.0026,2.0026,2.0024,2.0024
EURNZD,20260420,091100,2.0025,2.0026,2.0023,2.0023
EURNZD,20260420,091200,2.0022,2.0024,2.0022,2.0024
EURNZD,20260420,091300,2.0023,2.0024,2.0022,2.0024
EURNZD,20260420,091400,2.0023,2.0025,2.0023,2.0025
EURNZD,20260420,091500,2.0024,2.0024,2.0022,2.0022
EURNZD,20260420,091600,2.0021,2.0021,2.0021,2.0021
EURNZD,20260420,091700,2.0022,2.0022,2.0021,2.0022
EURNZD,20260420,091800,2.0022,2.0023,2.0022,2.0023
EURNZD,20260420,091900,2.0024,2.0025,2.0024,2.0024
EURNZD,20260420,092000,2.0025,2.0029,2.0025,2.0029
EURNZD,20260420,092100,2.0029,2.0029,2.0028,2.0028
EURNZD,20260420,092200,2.0027,2.0027,2.0025,2.0025
EURNZD,20260420,092300,2.0026,2.0027,2.0025,2.0025
EURNZD,20260420,092400,2.0024,2.0025,2.0024,2.0025
EURNZD,20260420,092500,2.0025,2.0025,2.0020,2.0020
EURNZD,20260420,092600,2.0019,2.0020,2.0018,2.0020
EURNZD,20260420,092700,2.0021,2.0023,2.0021,2.0022
EURNZD,20260420,092800,2.0022,2.0022,2.0022,2.0022
EURNZD,20260420,092900,2.0023,2.0025,2.0023,2.0025
EURNZD,20260420,093000,2.0026,2.0027,2.0025,2.0025
EURNZD,20260420,093100,2.0026,2.0029,2.0026,2.0029
EURNZD,20260420,093200,2.0030,2.0037,2.0030,2.0036
EURNZD,20260420,093300,2.0037,2.0039,2.0036,2.0038
EURNZD,20260420,093400,2.0036,2.0040,2.0035,2.0040
EURNZD,20260420,093500,2.0041,2.0041,2.0038,2.0038
EURNZD,20260420,093600,2.0037,2.0037,2.0034,2.0034
EURNZD,20260420,093700,2.0033,2.0035,2.0033,2.0033
EURNZD,20260420,093800,2.0032,2.0033,2.0032,2.0032
EURNZD,20260420,093900,2.0033,2.0034,2.0032,2.0034
EURNZD,20260420,094000,2.0033,2.0033,2.0031,2.0031
EURNZD,20260420,094100,2.0031,2.0031,2.0031,2.0031
EURNZD,20260420,094200,2.0032,2.0032,2.0032,2.0032
EURNZD,20260420,094300,2.0031,2.0031,2.0031,2.0031
EURNZD,20260420,094400,2.0031,2.0033,2.0031,2.0033
EURNZD,20260420,094500,2.0033,2.0033,2.0033,2.0033
EURNZD,20260420,094600,2.0032,2.0034,2.0031,2.0034
EURNZD,20260420,094700,2.0035,2.0035,2.0034,2.0034
EURNZD,20260420,094800,2.0034,2.0034,2.0032,2.0032
EURNZD,20260420,094900,2.0033,2.0034,2.0033,2.0034
EURNZD,20260420,095000,2.0033,2.0033,2.0031,2.0031
EURNZD,20260420,095100,2.0032,2.0038,2.0032,2.0037
EURNZD,20260420,095200,2.0036,2.0036,2.0035,2.0035
EURNZD,20260420,095300,2.0035,2.0038,2.0035,2.0038
EURNZD,20260420,095400,2.0037,2.0039,2.0037,2.0039
EURNZD,20260420,095500,2.0040,2.0041,2.0040,2.0041
EURNZD,20260420,095600,2.0040,2.0040,2.0039,2.0040
EURNZD,20260420,095700,2.0041,2.0042,2.0041,2.0042
EURNZD,20260420,095800,2.0042,2.0042,2.0040,2.0041
EURNZD,20260420,095900,2.0040,2.0041,2.0039,2.0041
EURNZD,20260420,100000,2.0039,2.0039,2.0037,2.0037
EURNZD,20260420,100100,2.0036,2.0037,2.0036,2.0036
EURNZD,20260420,100200,2.0036,2.0036,2.0031,2.0031
EURNZD,20260420,100300,2.0032,2.0034,2.0031,2.0033
EURNZD,20260420,100400,2.0034,2.0034,2.0032,2.0032
EURNZD,20260420,100500,2.0033,2.0034,2.0033,2.0034
EURNZD,20260420,100600,2.0035,2.0035,2.0034,2.0034
EURNZD,20260420,100700,2.0033,2.0034,2.0032,2.0032
EURNZD,20260420,100800,2.0033,2.0033,2.0031,2.0031
EURNZD,20260420,100900,2.0030,2.0032,2.0030,2.0031
EURNZD,20260420,101000,2.0031,2.0031,2.0031,2.0031
EURNZD,20260420,101100,2.0032,2.0032,2.0031,2.0031
EURNZD,20260420,101200,2.0030,2.0030,2.0029,2.0029
EURNZD,20260420,101300,2.0028,2.0028,2.0025,2.0025
EURNZD,20260420,101400,2.0024,2.0025,2.0022,2.0022
EURNZD,20260420,101500,2.0023,2.0024,2.0023,2.0024
EURNZD,20260420,101600,2.0023,2.0024,2.0023,2.0024
EURNZD,20260420,101700,2.0025,2.0026,2.0024,2.0026
EURNZD,20260420,101800,2.0027,2.0030,2.0027,2.0030
EURNZD,20260420,101900,2.0031,2.0035,2.0031,2.0035
EURNZD,20260420,102000,2.0034,2.0034,2.0033,2.0033
EURNZD,20260420,102100,2.0032,2.0034,2.0032,2.0034
EURNZD,20260420,102200,2.0035,2.0036,2.0033,2.0033
EURNZD,20260420,102300,2.0032,2.0036,2.0032,2.0036
EURNZD,20260420,102400,2.0037,2.0037,2.0036,2.0036
EURNZD,20260420,102500,2.0037,2.0037,2.0037,2.0037
EURNZD,20260420,102600,2.0038,2.0039,2.0038,2.0038
EURNZD,20260420,102700,2.0038,2.0038,2.0038,2.0038
EURNZD,20260420,102800,2.0036,2.0036,2.0035,2.0035
EURNZD,20260420,102900,2.0036,2.0037,2.0036,2.0036
EURNZD,20260420,103000,2.0035,2.0037,2.0035,2.0037
EURNZD,20260420,103100,2.0036,2.0037,2.0036,2.0037
EURNZD,20260420,103200,2.0038,2.0039,2.0037,2.0039
EURNZD,20260420,103300,2.0039,2.0039,2.0039,2.0039
EURNZD,20260420,103400,2.0038,2.0039,2.0038,2.0039
EURNZD,20260420,103500,2.0038,2.0039,2.0038,2.0038
EURNZD,20260420,103600,2.0038,2.0038,2.0038,2.0038
EURNZD,20260420,103700,2.0038,2.0038,2.0037,2.0037
EURNZD,20260420,103800,2.0038,2.0038,2.0037,2.0037
EURNZD,20260420,103900,2.0036,2.0036,2.0036,2.0036
EURNZD,20260420,104000,2.0036,2.0037,2.0036,2.0037
EURNZD,20260420,104100,2.0036,2.0036,2.0035,2.0035
EURNZD,20260420,104200,2.0034,2.0035,2.0034,2.0035
EURNZD,20260420,104300,2.0034,2.0034,2.0031,2.0031
EURNZD,20260420,104400,2.0032,2.0032,2.0032,2.0032
EURNZD,20260420,104500,2.0033,2.0035,2.0033,2.0035
EURNZD,20260420,104600,2.0035,2.0035,2.0035,2.0035
EURNZD,20260420,104700,2.0034,2.0034,2.0032,2.0032
EURNZD,20260420,104800,2.0032,2.0032,2.0031,2.0031
EURNZD,20260420,104900,2.0032,2.0032,2.0032,2.0032
EURNZD,20260420,105000,2.0032,2.0034,2.0032,2.0034
EURNZD,20260420,105100,2.0032,2.0032,2.0031,2.0031
EURNZD,20260420,105200,2.0032,2.0032,2.0032,2.0032
EURNZD,20260420,105300,2.0032,2.0032,2.0029,2.0029
EURNZD,20260420,105400,2.0030,2.0031,2.0029,2.0029
EURNZD,20260420,105500,2.0028,2.0028,2.0028,2.0028
EURNZD,20260420,105600,2.0028,2.0028,2.0028,2.0028
EURNZD,20260420,105700,2.0028,2.0029,2.0028,2.0029
EURNZD,20260420,105800,2.0028,2.0031,2.0028,2.0028
EURNZD,20260420,105900,2.0027,2.0029,2.0027,2.0029
EURNZD,20260420,110000,2.0030,2.0031,2.0030,2.0031
EURNZD,20260420,110100,2.0030,2.0031,2.0030,2.0031
EURNZD,20260420,110200,2.0030,2.0030,2.0028,2.0028
EURNZD,20260420,110300,2.0027,2.0027,2.0026,2.0026
EURNZD,20260420,110400,2.0027,2.0027,2.0024,2.0024
EURNZD,20260420,110500,2.0023,2.0024,2.0023,2.0023
EURNZD,20260420,110600,2.0022,2.0022,2.0021,2.0021
EURNZD,20260420,110700,2.0020,2.0020,2.0019,2.0019
EURNZD,20260420,110800,2.0018,2.0021,2.0018,2.0020
EURNZD,20260420,110900,2.0019,2.0020,2.0018,2.0020
EURNZD,20260420,111000,2.0021,2.0022,2.0021,2.0022
EURNZD,20260420,111100,2.0021,2.0022,2.0020,2.0022
EURNZD,20260420,111200,2.0022,2.0022,2.0022,2.0022
EURNZD,20260420,111300,2.0023,2.0023,2.0022,2.0022
EURNZD,20260420,111400,2.0021,2.0021,2.0021,2.0021
EURNZD,20260420,111500,2.0021,2.0021,2.0021,2.0021
EURNZD,20260420,111600,2.0020,2.0021,2.0019,2.0020
EURNZD,20260420,111700,2.0019,2.0019,2.0019,2.0019
EURNZD,20260420,111800,2.0018,2.0018,2.0018,2.0018
EURNZD,20260420,111900,2.0017,2.0017,2.0017,2.0017
EURNZD,20260420,112000,2.0016,2.0016,2.0015,2.0015
EURNZD,20260420,112100,2.0016,2.0016,2.0014,2.0014
EURNZD,20260420,112200,2.0013,2.0014,2.0011,2.0011
EURNZD,20260420,112300,2.0010,2.0010,2.0006,2.0006
EURNZD,20260420,112400,2.0007,2.0010,2.0007,2.0010
EURNZD,20260420,112500,2.0009,2.0009,2.0009,2.0009
EURNZD,20260420,112600,2.0009,2.0009,2.0009,2.0009
EURNZD,20260420,112700,2.0010,2.0011,2.0010,2.0011
EURNZD,20260420,112800,2.0011,2.0011,2.0010,2.0010
EURNZD,20260420,112900,2.0009,2.0009,2.0007,2.0007
EURNZD,20260420,113000,2.0008,2.0008,2.0007,2.0007
EURNZD,20260420,113100,2.0008,2.0008,2.0006,2.0006
EURNZD,20260420,113200,2.0006,2.0006,2.0006,2.0006
EURNZD,20260420,113300,2.0005,2.0005,2.0005,2.0005
EURNZD,20260420,113400,2.0005,2.0006,2.0005,2.0006
EURNZD,20260420,113500,2.0006,2.0006,2.0006,2.0006
EURNZD,20260420,113600,2.0006,2.0006,2.0006,2.0006
EURNZD,20260420,113700,2.0007,2.0008,2.0007,2.0007
EURNZD,20260420,113800,2.0008,2.0008,2.0007,2.0007
EURNZD,20260420,113900,2.0006,2.0006,2.0006,2.0006
EURNZD,20260420,114000,2.0005,2.0005,2.0004,2.0005
EURNZD,20260420,114100,2.0004,2.0005,2.0004,2.0005
EURNZD,20260420,114200,2.0006,2.0006,2.0005,2.0005
EURNZD,20260420,114300,2.0005,2.0006,2.0005,2.0006
EURNZD,20260420,114400,2.0005,2.0005,2.0005,2.0005
EURNZD,20260420,114500,2.0005,2.0006,2.0003,2.0004
EURNZD,20260420,114600,2.0003,2.0003,2.0001,2.0001
EURNZD,20260420,114700,2.0002,2.0002,2.0000,2.0000
EURNZD,20260420,114800,2.0001,2.0003,2.0001,2.0003
EURNZD,20260420,114900,2.0004,2.0004,2.0002,2.0002
EURNZD,20260420,115000,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,115100,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,115200,2.0003,2.0003,2.0002,2.0003
EURNZD,20260420,115300,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,115400,2.0004,2.0004,2.0002,2.0002
EURNZD,20260420,115500,2.0001,2.0002,2.0001,2.0002
EURNZD,20260420,115600,2.0003,2.0003,2.0002,2.0003
EURNZD,20260420,115700,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,115800,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,115900,2.0002,2.0003,2.0002,2.0003
EURNZD,20260420,120000,2.0004,2.0004,2.0004,2.0004
EURNZD,20260420,120100,2.0004,2.0004,2.0004,2.0004
EURNZD,20260420,120200,2.0004,2.0004,2.0001,2.0001
EURNZD,20260420,120300,2.0002,2.0002,2.0000,2.0000
EURNZD,20260420,120400,1.9999,2.0000,1.9999,2.0000
EURNZD,20260420,120500,2.0000,2.0000,1.9999,1.9999
EURNZD,20260420,120600,1.9998,1.9998,1.9998,1.9998
EURNZD,20260420,120700,1.9999,2.0000,1.9999,1.9999
EURNZD,20260420,120800,2.0000,2.0000,2.0000,2.0000
EURNZD,20260420,120900,2.0000,2.0000,1.9995,1.9995
EURNZD,20260420,121000,1.9996,1.9997,1.9996,1.9997
EURNZD,20260420,121100,1.9997,1.9997,1.9997,1.9997
EURNZD,20260420,121200,1.9997,1.9998,1.9997,1.9997
EURNZD,20260420,121300,1.9997,1.9998,1.9997,1.9998
EURNZD,20260420,121400,1.9999,1.9999,1.9997,1.9997
EURNZD,20260420,121500,1.9997,1.9997,1.9997,1.9997
EURNZD,20260420,121600,1.9997,1.9997,1.9997,1.9997
EURNZD,20260420,121700,1.9998,1.9998,1.9997,1.9997
EURNZD,20260420,121800,1.9998,1.9998,1.9997,1.9997
EURNZD,20260420,121900,1.9998,1.9998,1.9997,1.9997
EURNZD,20260420,122000,1.9997,1.9997,1.9997,1.9997
EURNZD,20260420,122100,1.9997,1.9997,1.9996,1.9996
EURNZD,20260420,122200,1.9997,1.9997,1.9997,1.9997
EURNZD,20260420,122300,1.9997,1.9997,1.9997,1.9997
EURNZD,20260420,122400,1.9997,1.9999,1.9997,1.9997
EURNZD,20260420,122500,1.9998,1.9999,1.9998,1.9999
EURNZD,20260420,122600,1.9999,2.0000,1.9999,2.0000
EURNZD,20260420,122700,2.0000,2.0000,2.0000,2.0000
EURNZD,20260420,122800,2.0001,2.0001,2.0000,2.0000
EURNZD,20260420,122900,2.0000,2.0000,2.0000,2.0000
EURNZD,20260420,123000,1.9999,2.0000,1.9999,2.0000
EURNZD,20260420,123100,2.0000,2.0000,1.9999,1.9999
EURNZD,20260420,123200,2.0000,2.0000,2.0000,2.0000
EURNZD,20260420,123300,1.9999,2.0000,1.9999,2.0000
EURNZD,20260420,123400,2.0000,2.0001,1.9999,2.0001
EURNZD,20260420,123500,2.0002,2.0005,2.0002,2.0005
EURNZD,20260420,123600,2.0004,2.0004,2.0004,2.0004
EURNZD,20260420,123700,2.0005,2.0007,2.0005,2.0007
EURNZD,20260420,123800,2.0007,2.0007,2.0007,2.0007
EURNZD,20260420,123900,2.0008,2.0009,2.0008,2.0009
EURNZD,20260420,124000,2.0008,2.0008,2.0007,2.0007
EURNZD,20260420,124100,2.0008,2.0010,2.0008,2.0010
EURNZD,20260420,124200,2.0010,2.0010,2.0010,2.0010
EURNZD,20260420,124300,2.0010,2.0011,2.0010,2.0011
EURNZD,20260420,124400,2.0010,2.0011,2.0010,2.0011
EURNZD,20260420,124500,2.0012,2.0012,2.0012,2.0012
EURNZD,20260420,124600,2.0013,2.0013,2.0013,2.0013
EURNZD,20260420,124700,2.0014,2.0014,2.0014,2.0014
EURNZD,20260420,124800,2.0013,2.0014,2.0013,2.0013
EURNZD,20260420,124900,2.0013,2.0014,2.0013,2.0014
EURNZD,20260420,125000,2.0014,2.0014,2.0014,2.0014
EURNZD,20260420,125100,2.0014,2.0014,2.0014,2.0014
EURNZD,20260420,125200,2.0013,2.0015,2.0013,2.0015
EURNZD,20260420,125300,2.0016,2.0017,2.0016,2.0017
EURNZD,20260420,125400,2.0018,2.0019,2.0018,2.0019
EURNZD,20260420,125500,2.0018,2.0019,2.0017,2.0019
EURNZD,20260420,125600,2.0017,2.0017,2.0017,2.0017
EURNZD,20260420,125700,2.0017,2.0021,2.0017,2.0019
EURNZD,20260420,125800,2.0018,2.0019,2.0018,2.0018
EURNZD,20260420,125900,2.0017,2.0020,2.0017,2.0017
EURNZD,20260420,130000,2.0018,2.0018,2.0016,2.0016
EURNZD,20260420,130100,2.0015,2.0016,2.0015,2.0016
EURNZD,20260420,130200,2.0017,2.0020,2.0017,2.0020
EURNZD,20260420,130300,2.0021,2.0021,2.0020,2.0020
EURNZD,20260420,130400,2.0021,2.0022,2.0021,2.0021
EURNZD,20260420,130500,2.0021,2.0021,2.0020,2.0020
EURNZD,20260420,130600,2.0021,2.0022,2.0021,2.0022
EURNZD,20260420,130700,2.0022,2.0022,2.0021,2.0021
EURNZD,20260420,130800,2.0021,2.0021,2.0021,2.0021
EURNZD,20260420,130900,2.0020,2.0020,2.0019,2.0019
EURNZD,20260420,131000,2.0019,2.0020,2.0019,2.0020
EURNZD,20260420,131100,2.0021,2.0021,2.0021,2.0021
EURNZD,20260420,131200,2.0021,2.0021,2.0021,2.0021
EURNZD,20260420,131300,2.0021,2.0026,2.0021,2.0026
EURNZD,20260420,131400,2.0025,2.0025,2.0025,2.0025
EURNZD,20260420,131500,2.0024,2.0024,2.0024,2.0024
EURNZD,20260420,131600,2.0025,2.0026,2.0024,2.0024
EURNZD,20260420,131700,2.0023,2.0023,2.0022,2.0022
EURNZD,20260420,131800,2.0023,2.0023,2.0023,2.0023
EURNZD,20260420,131900,2.0023,2.0023,2.0023,2.0023
EURNZD,20260420,132000,2.0024,2.0024,2.0024,2.0024
EURNZD,20260420,132100,2.0024,2.0024,2.0023,2.0023
EURNZD,20260420,132200,2.0023,2.0024,2.0023,2.0024
EURNZD,20260420,132300,2.0023,2.0023,2.0023,2.0023
EURNZD,20260420,132400,2.0022,2.0022,2.0021,2.0021
EURNZD,20260420,132500,2.0020,2.0021,2.0020,2.0021
EURNZD,20260420,132600,2.0021,2.0021,2.0019,2.0019
EURNZD,20260420,132700,2.0018,2.0018,2.0018,2.0018
EURNZD,20260420,132800,2.0018,2.0021,2.0018,2.0021
EURNZD,20260420,132900,2.0022,2.0022,2.0021,2.0021
EURNZD,20260420,133000,2.0022,2.0022,2.0022,2.0022
EURNZD,20260420,133100,2.0022,2.0023,2.0022,2.0023
EURNZD,20260420,133200,2.0022,2.0023,2.0021,2.0023
EURNZD,20260420,133300,2.0022,2.0022,2.0021,2.0021
EURNZD,20260420,133400,2.0020,2.0020,2.0018,2.0019
EURNZD,20260420,133500,2.0018,2.0018,2.0018,2.0018
EURNZD,20260420,133600,2.0019,2.0019,2.0017,2.0018
EURNZD,20260420,133700,2.0017,2.0018,2.0017,2.0017
EURNZD,20260420,133800,2.0017,2.0017,2.0017,2.0017
EURNZD,20260420,133900,2.0016,2.0016,2.0016,2.0016
EURNZD,20260420,134000,2.0014,2.0014,2.0013,2.0013
EURNZD,20260420,134100,2.0014,2.0014,2.0014,2.0014
EURNZD,20260420,134200,2.0014,2.0014,2.0014,2.0014
EURNZD,20260420,134300,2.0014,2.0014,2.0012,2.0012
EURNZD,20260420,134400,2.0013,2.0013,2.0013,2.0013
EURNZD,20260420,134500,2.0014,2.0014,2.0014,2.0014
EURNZD,20260420,134600,2.0013,2.0014,2.0013,2.0013
EURNZD,20260420,134700,2.0012,2.0012,2.0009,2.0009
EURNZD,20260420,134800,2.0008,2.0009,2.0008,2.0009
EURNZD,20260420,134900,2.0008,2.0008,2.0007,2.0007
EURNZD,20260420,135000,2.0006,2.0006,2.0006,2.0006
EURNZD,20260420,135100,2.0007,2.0008,2.0007,2.0008
EURNZD,20260420,135200,2.0009,2.0010,2.0008,2.0010
EURNZD,20260420,135300,2.0010,2.0010,2.0009,2.0009
EURNZD,20260420,135400,2.0008,2.0008,2.0003,2.0003
EURNZD,20260420,135500,2.0001,2.0003,2.0000,2.0003
EURNZD,20260420,135600,2.0002,2.0002,1.9999,1.9999
EURNZD,20260420,135700,1.9998,1.9999,1.9998,1.9998
EURNZD,20260420,135800,1.9997,1.9998,1.9997,1.9998
EURNZD,20260420,135900,1.9998,1.9998,1.9998,1.9998
EURNZD,20260420,140000,1.9999,1.9999,1.9996,1.9996
EURNZD,20260420,140100,1.9995,1.9997,1.9995,1.9996
EURNZD,20260420,140200,1.9997,1.9998,1.9997,1.9998
EURNZD,20260420,140300,1.9997,1.9997,1.9997,1.9997
EURNZD,20260420,140400,1.9998,1.9999,1.9998,1.9999
EURNZD,20260420,140500,2.0000,2.0000,1.9996,1.9998
EURNZD,20260420,140600,1.9997,1.9997,1.9996,1.9997
EURNZD,20260420,140700,1.9998,1.9998,1.9997,1.9997
EURNZD,20260420,140800,1.9998,1.9998,1.9998,1.9998
EURNZD,20260420,140900,1.9998,1.9998,1.9997,1.9997
EURNZD,20260420,141000,1.9997,1.9997,1.9996,1.9997
EURNZD,20260420,141100,1.9996,1.9999,1.9996,1.9999
EURNZD,20260420,141200,1.9998,1.9998,1.9996,1.9996
EURNZD,20260420,141300,1.9997,1.9999,1.9997,1.9999
EURNZD,20260420,141400,2.0000,2.0000,2.0000,2.0000
EURNZD,20260420,141500,2.0000,2.0001,2.0000,2.0001
EURNZD,20260420,141600,2.0002,2.0003,2.0002,2.0002
EURNZD,20260420,141700,2.0003,2.0003,2.0001,2.0002
EURNZD,20260420,141800,2.0003,2.0004,2.0003,2.0004
EURNZD,20260420,141900,2.0005,2.0006,2.0005,2.0005
EURNZD,20260420,142000,2.0006,2.0006,2.0004,2.0004
EURNZD,20260420,142100,2.0005,2.0006,2.0004,2.0006
EURNZD,20260420,142200,2.0005,2.0006,2.0004,2.0004
EURNZD,20260420,142300,2.0004,2.0004,2.0004,2.0004
EURNZD,20260420,142400,2.0003,2.0005,2.0003,2.0003
EURNZD,20260420,142500,2.0004,2.0004,2.0003,2.0003
EURNZD,20260420,142600,2.0004,2.0004,2.0003,2.0003
EURNZD,20260420,142700,2.0004,2.0004,2.0004,2.0004
EURNZD,20260420,142800,2.0004,2.0005,2.0004,2.0005
EURNZD,20260420,142900,2.0004,2.0004,2.0004,2.0004
EURNZD,20260420,143000,2.0004,2.0004,2.0003,2.0003
EURNZD,20260420,143100,2.0004,2.0004,2.0003,2.0003
EURNZD,20260420,143200,2.0004,2.0006,2.0004,2.0005
EURNZD,20260420,143300,2.0006,2.0007,2.0006,2.0006
EURNZD,20260420,143400,2.0007,2.0007,2.0006,2.0006
EURNZD,20260420,143500,2.0005,2.0006,2.0005,2.0006
EURNZD,20260420,143600,2.0007,2.0007,2.0007,2.0007
EURNZD,20260420,143700,2.0007,2.0008,2.0007,2.0007
EURNZD,20260420,143800,2.0008,2.0008,2.0007,2.0007
EURNZD,20260420,143900,2.0008,2.0010,2.0008,2.0010
EURNZD,20260420,144000,2.0010,2.0011,2.0008,2.0008
EURNZD,20260420,144100,2.0008,2.0008,2.0008,2.0008
EURNZD,20260420,144200,2.0009,2.0010,2.0008,2.0008
EURNZD,20260420,144300,2.0007,2.0008,2.0007,2.0008
EURNZD,20260420,144400,2.0008,2.0010,2.0008,2.0008
EURNZD,20260420,144500,2.0007,2.0007,2.0006,2.0006
EURNZD,20260420,144600,2.0007,2.0007,2.0006,2.0007
EURNZD,20260420,144700,2.0007,2.0007,2.0007,2.0007
EURNZD,20260420,144800,2.0006,2.0006,2.0003,2.0003
EURNZD,20260420,144900,2.0004,2.0004,2.0004,2.0004
EURNZD,20260420,145000,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,145100,2.0003,2.0003,2.0000,2.0000
EURNZD,20260420,145200,1.9999,2.0000,1.9999,2.0000
EURNZD,20260420,145300,1.9999,1.9999,1.9999,1.9999
EURNZD,20260420,145400,1.9998,1.9998,1.9997,1.9998
EURNZD,20260420,145500,1.9999,2.0000,1.9999,1.9999
EURNZD,20260420,145600,2.0000,2.0001,2.0000,2.0001
EURNZD,20260420,145700,2.0000,2.0003,2.0000,2.0003
EURNZD,20260420,145800,2.0004,2.0005,2.0003,2.0003
EURNZD,20260420,145900,2.0002,2.0004,2.0002,2.0004
EURNZD,20260420,150000,2.0005,2.0007,2.0005,2.0007
EURNZD,20260420,150100,2.0008,2.0010,2.0007,2.0010
EURNZD,20260420,150200,2.0009,2.0010,2.0008,2.0010
EURNZD,20260420,150300,2.0010,2.0010,2.0009,2.0009
EURNZD,20260420,150400,2.0010,2.0011,2.0010,2.0011
EURNZD,20260420,150500,2.0010,2.0010,2.0010,2.0010
EURNZD,20260420,150600,2.0010,2.0010,2.0010,2.0010
EURNZD,20260420,150700,2.0011,2.0011,2.0009,2.0009
EURNZD,20260420,150800,2.0010,2.0011,2.0010,2.0011
EURNZD,20260420,150900,2.0010,2.0010,2.0006,2.0006
EURNZD,20260420,151000,2.0007,2.0008,2.0006,2.0006
EURNZD,20260420,151100,2.0007,2.0008,2.0007,2.0008
EURNZD,20260420,151200,2.0008,2.0010,2.0008,2.0010
EURNZD,20260420,151300,2.0009,2.0009,2.0007,2.0007
EURNZD,20260420,151400,2.0008,2.0008,2.0005,2.0005
EURNZD,20260420,151500,2.0004,2.0004,2.0004,2.0004
EURNZD,20260420,151600,2.0005,2.0006,2.0004,2.0005
EURNZD,20260420,151700,2.0006,2.0007,2.0006,2.0006
EURNZD,20260420,151800,2.0007,2.0007,2.0006,2.0006
EURNZD,20260420,151900,2.0007,2.0007,2.0007,2.0007
EURNZD,20260420,152000,2.0007,2.0007,2.0006,2.0006
EURNZD,20260420,152100,2.0007,2.0007,2.0005,2.0006
EURNZD,20260420,152200,2.0005,2.0006,2.0005,2.0006
EURNZD,20260420,152300,2.0006,2.0006,2.0004,2.0004
EURNZD,20260420,152400,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,152500,2.0003,2.0003,1.9998,1.9998
EURNZD,20260420,152600,1.9997,1.9997,1.9996,1.9996
EURNZD,20260420,152700,1.9995,1.9996,1.9995,1.9995
EURNZD,20260420,152800,1.9996,1.9997,1.9993,1.9994
EURNZD,20260420,152900,1.9993,1.9994,1.9992,1.9992
EURNZD,20260420,153000,1.9993,1.9993,1.9992,1.9992
EURNZD,20260420,153100,1.9991,1.9993,1.9990,1.9993
EURNZD,20260420,153200,1.9994,2.0000,1.9994,2.0000
EURNZD,20260420,153300,2.0000,2.0000,2.0000,2.0000
EURNZD,20260420,153400,1.9999,2.0000,1.9999,1.9999
EURNZD,20260420,153500,1.9998,2.0000,1.9997,1.9998
EURNZD,20260420,153600,1.9997,2.0000,1.9997,2.0000
EURNZD,20260420,153700,1.9999,1.9999,1.9998,1.9998
EURNZD,20260420,153800,1.9999,1.9999,1.9997,1.9997
EURNZD,20260420,153900,1.9998,1.9999,1.9998,1.9999
EURNZD,20260420,154000,2.0000,2.0000,1.9999,1.9999
EURNZD,20260420,154100,2.0000,2.0004,2.0000,2.0004
EURNZD,20260420,154200,2.0003,2.0003,2.0000,2.0000
EURNZD,20260420,154300,2.0000,2.0001,2.0000,2.0001
EURNZD,20260420,154400,2.0000,2.0001,2.0000,2.0001
EURNZD,20260420,154500,2.0002,2.0002,2.0001,2.0001
EURNZD,20260420,154600,2.0000,2.0000,1.9998,1.9998
EURNZD,20260420,154700,1.9999,1.9999,1.9998,1.9999
EURNZD,20260420,154800,1.9998,1.9998,1.9994,1.9994
EURNZD,20260420,154900,1.9993,1.9995,1.9993,1.9994
EURNZD,20260420,155000,1.9995,1.9996,1.9994,1.9994
EURNZD,20260420,155100,1.9993,1.9993,1.9991,1.9991
EURNZD,20260420,155200,1.9992,1.9994,1.9992,1.9994
EURNZD,20260420,155300,1.9993,1.9994,1.9993,1.9993
EURNZD,20260420,155400,1.9992,1.9993,1.9992,1.9993
EURNZD,20260420,155500,1.9994,1.9994,1.9993,1.9993
EURNZD,20260420,155600,1.9992,1.9992,1.9989,1.9989
EURNZD,20260420,155700,1.9988,1.9988,1.9985,1.9985
EURNZD,20260420,155800,1.9986,1.9989,1.9986,1.9988
EURNZD,20260420,155900,1.9987,1.9990,1.9987,1.9990
EURNZD,20260420,160000,1.9989,1.9989,1.9988,1.9988
EURNZD,20260420,160100,1.9987,1.9987,1.9985,1.9987
EURNZD,20260420,160200,1.9988,1.9989,1.9988,1.9988
EURNZD,20260420,160300,1.9989,1.9990,1.9989,1.9990
EURNZD,20260420,160400,1.9989,1.9995,1.9989,1.9995
EURNZD,20260420,160500,1.9996,1.9997,1.9996,1.9996
EURNZD,20260420,160600,1.9995,1.9995,1.9991,1.9991
EURNZD,20260420,160700,1.9990,1.9991,1.9990,1.9991
EURNZD,20260420,160800,1.9992,1.9993,1.9992,1.9993
EURNZD,20260420,160900,1.9994,1.9995,1.9994,1.9994
EURNZD,20260420,161000,1.9993,1.9995,1.9993,1.9995
EURNZD,20260420,161100,1.9994,1.9995,1.9994,1.9995
EURNZD,20260420,161200,1.9996,1.9999,1.9996,1.9999
EURNZD,20260420,161300,2.0000,2.0003,2.0000,2.0000
EURNZD,20260420,161400,2.0001,2.0002,2.0000,2.0000
EURNZD,20260420,161500,2.0001,2.0001,2.0000,2.0000
EURNZD,20260420,161600,2.0001,2.0001,2.0000,2.0001
EURNZD,20260420,161700,2.0000,2.0000,2.0000,2.0000
EURNZD,20260420,161800,2.0000,2.0000,2.0000,2.0000
EURNZD,20260420,161900,2.0000,2.0000,1.9998,1.9998
EURNZD,20260420,162000,1.9999,1.9999,1.9996,1.9997
EURNZD,20260420,162100,1.9996,1.9997,1.9994,1.9994
EURNZD,20260420,162200,1.9993,1.9993,1.9992,1.9993
EURNZD,20260420,162300,1.9994,1.9996,1.9992,1.9996
EURNZD,20260420,162400,1.9995,1.9995,1.9994,1.9994
EURNZD,20260420,162500,1.9994,1.9995,1.9994,1.9995
EURNZD,20260420,162600,1.9994,1.9994,1.9992,1.9992
EURNZD,20260420,162700,1.9992,1.9992,1.9992,1.9992
EURNZD,20260420,162800,1.9992,1.9994,1.9992,1.9993
EURNZD,20260420,162900,1.9994,1.9995,1.9994,1.9995
EURNZD,20260420,163000,1.9996,1.9997,1.9996,1.9997
EURNZD,20260420,163100,1.9998,1.9998,1.9996,1.9996
EURNZD,20260420,163200,1.9997,1.9997,1.9996,1.9997
EURNZD,20260420,163300,1.9998,1.9998,1.9997,1.9997
EURNZD,20260420,163400,1.9996,2.0000,1.9996,2.0000
EURNZD,20260420,163500,2.0001,2.0003,2.0001,2.0003
EURNZD,20260420,163600,2.0004,2.0007,2.0003,2.0007
EURNZD,20260420,163700,2.0008,2.0010,2.0008,2.0009
EURNZD,20260420,163800,2.0010,2.0010,2.0007,2.0007
EURNZD,20260420,163900,2.0008,2.0009,2.0008,2.0008
EURNZD,20260420,164000,2.0007,2.0010,2.0007,2.0010
EURNZD,20260420,164100,2.0011,2.0015,2.0011,2.0015
EURNZD,20260420,164200,2.0016,2.0016,2.0013,2.0015
EURNZD,20260420,164300,2.0014,2.0015,2.0013,2.0013
EURNZD,20260420,164400,2.0013,2.0013,2.0011,2.0011
EURNZD,20260420,164500,2.0012,2.0012,2.0006,2.0007
EURNZD,20260420,164600,2.0006,2.0007,2.0006,2.0006
EURNZD,20260420,164700,2.0005,2.0006,2.0005,2.0006
EURNZD,20260420,164800,2.0006,2.0006,2.0002,2.0002
EURNZD,20260420,164900,2.0003,2.0004,2.0003,2.0003
EURNZD,20260420,165000,2.0003,2.0005,2.0003,2.0005
EURNZD,20260420,165100,2.0004,2.0004,2.0003,2.0003
EURNZD,20260420,165200,2.0006,2.0016,2.0005,2.0005
EURNZD,20260420,165300,2.0007,2.0007,2.0003,2.0003
EURNZD,20260420,165400,2.0002,2.0003,2.0001,2.0001
EURNZD,20260420,165500,2.0002,2.0004,2.0002,2.0003
EURNZD,20260420,165600,2.0004,2.0004,1.9999,1.9999
EURNZD,20260420,165700,1.9998,1.9998,1.9994,1.9995
EURNZD,20260420,165800,1.9997,2.0000,1.9997,2.0000
EURNZD,20260420,165900,2.0001,2.0001,2.0000,2.0000
EURNZD,20260420,170000,2.0001,2.0002,1.9999,1.9999
EURNZD,20260420,170100,2.0000,2.0000,1.9998,1.9998
EURNZD,20260420,170200,1.9999,2.0000,1.9999,2.0000
EURNZD,20260420,170300,2.0001,2.0002,1.9998,2.0000
EURNZD,20260420,170400,2.0001,2.0003,2.0000,2.0003
EURNZD,20260420,170500,2.0004,2.0004,2.0003,2.0004
EURNZD,20260420,170600,2.0003,2.0003,2.0002,2.0003
EURNZD,20260420,170700,2.0002,2.0002,1.9999,1.9999
EURNZD,20260420,170800,1.9998,1.9998,1.9997,1.9998
EURNZD,20260420,170900,1.9997,1.9997,1.9993,1.9993
EURNZD,20260420,171000,1.9994,1.9994,1.9994,1.9994
EURNZD,20260420,171100,1.9994,1.9994,1.9993,1.9994
EURNZD,20260420,171200,1.9993,1.9996,1.9993,1.9996
EURNZD,20260420,171300,1.9997,2.0000,1.9997,2.0000
EURNZD,20260420,171400,1.9999,2.0000,1.9999,2.0000
EURNZD,20260420,171500,2.0001,2.0001,2.0000,2.0000
EURNZD,20260420,171600,1.9999,1.9999,1.9998,1.9999
EURNZD,20260420,171700,1.9998,1.9999,1.9997,1.9997
EURNZD,20260420,171800,1.9998,1.9999,1.9998,1.9999
EURNZD,20260420,171900,2.0000,2.0001,2.0000,2.0001
EURNZD,20260420,172000,2.0002,2.0002,2.0000,2.0002
EURNZD,20260420,172100,2.0001,2.0003,2.0001,2.0003
EURNZD,20260420,172200,2.0002,2.0003,2.0001,2.0002
EURNZD,20260420,172300,2.0001,2.0002,1.9997,1.9997
EURNZD,20260420,172400,1.9996,1.9998,1.9996,1.9998
EURNZD,20260420,172500,1.9997,1.9997,1.9990,1.9990
EURNZD,20260420,172600,1.9991,1.9993,1.9991,1.9992
EURNZD,20260420,172700,1.9991,1.9992,1.9991,1.9991
EURNZD,20260420,172800,1.9992,1.9993,1.9992,1.9993
EURNZD,20260420,172900,1.9992,1.9992,1.9991,1.9992
EURNZD,20260420,173000,1.9991,1.9991,1.9991,1.9991
EURNZD,20260420,173100,1.9990,1.9992,1.9989,1.9991
EURNZD,20260420,173200,1.9992,1.9992,1.9991,1.9991
EURNZD,20260420,173300,1.9991,1.9991,1.9990,1.9991
EURNZD,20260420,173400,1.9990,1.9990,1.9989,1.9989
EURNZD,20260420,173500,1.9990,1.9992,1.9990,1.9990
EURNZD,20260420,173600,1.9989,1.9992,1.9989,1.9992
EURNZD,20260420,173700,1.9991,1.9993,1.9990,1.9993
EURNZD,20260420,173800,1.9994,1.9994,1.9993,1.9993
EURNZD,20260420,173900,1.9994,2.0000,1.9994,1.9999
EURNZD,20260420,174000,1.9998,2.0000,1.9998,2.0000
EURNZD,20260420,174100,2.0000,2.0000,2.0000,2.0000
EURNZD,20260420,174200,1.9999,1.9999,1.9998,1.9998
EURNZD,20260420,174300,1.9997,1.9997,1.9997,1.9997
EURNZD,20260420,174400,1.9998,1.9999,1.9997,1.9997
EURNZD,20260420,174500,1.9996,1.9997,1.9994,1.9994
EURNZD,20260420,174600,1.9996,1.9999,1.9996,1.9999
EURNZD,20260420,174700,1.9998,1.9998,1.9998,1.9998
EURNZD,20260420,174800,1.9997,1.9998,1.9997,1.9998
EURNZD,20260420,174900,1.9999,1.9999,1.9998,1.9998
EURNZD,20260420,175000,1.9998,1.9998,1.9998,1.9998
EURNZD,20260420,175100,1.9999,1.9999,1.9998,1.9999
EURNZD,20260420,175200,2.0000,2.0002,2.0000,2.0002
EURNZD,20260420,175300,2.0003,2.0003,2.0001,2.0003
EURNZD,20260420,175400,2.0004,2.0004,2.0004,2.0004
EURNZD,20260420,175500,2.0003,2.0003,2.0002,2.0002
EURNZD,20260420,175600,2.0003,2.0004,2.0001,2.0001
EURNZD,20260420,175700,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,175800,2.0002,2.0003,2.0000,2.0003
EURNZD,20260420,175900,2.0002,2.0002,2.0001,2.0002
EURNZD,20260420,180000,2.0001,2.0001,2.0000,2.0000
EURNZD,20260420,180100,2.0001,2.0001,2.0000,2.0000
EURNZD,20260420,180200,2.0001,2.0002,2.0001,2.0002
EURNZD,20260420,180300,2.0003,2.0003,2.0001,2.0001
EURNZD,20260420,180400,2.0002,2.0004,2.0002,2.0004
EURNZD,20260420,180500,2.0003,2.0006,2.0003,2.0006
EURNZD,20260420,180600,2.0007,2.0007,2.0006,2.0006
EURNZD,20260420,180700,2.0004,2.0004,2.0004,2.0004
EURNZD,20260420,180800,2.0004,2.0004,2.0003,2.0003
EURNZD,20260420,180900,2.0004,2.0004,2.0004,2.0004
EURNZD,20260420,181000,2.0004,2.0006,2.0004,2.0004
EURNZD,20260420,181100,2.0005,2.0005,2.0004,2.0004
EURNZD,20260420,181200,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,181300,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,181400,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,181500,2.0002,2.0003,2.0002,2.0003
EURNZD,20260420,181600,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,181700,2.0004,2.0004,2.0004,2.0004
EURNZD,20260420,181800,2.0004,2.0005,2.0004,2.0005
EURNZD,20260420,181900,2.0005,2.0005,2.0003,2.0003
EURNZD,20260420,182000,2.0004,2.0004,2.0003,2.0003
EURNZD,20260420,182100,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,182200,2.0002,2.0002,2.0002,2.0002
EURNZD,20260420,182300,2.0002,2.0003,2.0002,2.0003
EURNZD,20260420,182400,2.0003,2.0004,2.0003,2.0004
EURNZD,20260420,182500,2.0003,2.0004,2.0003,2.0004
EURNZD,20260420,182600,2.0004,2.0005,2.0004,2.0005
EURNZD,20260420,182700,2.0004,2.0004,2.0004,2.0004
EURNZD,20260420,182800,2.0005,2.0006,2.0004,2.0004
EURNZD,20260420,182900,2.0005,2.0006,2.0005,2.0006
EURNZD,20260420,183000,2.0007,2.0007,2.0007,2.0007
EURNZD,20260420,183100,2.0007,2.0007,2.0004,2.0004
EURNZD,20260420,183200,2.0004,2.0004,2.0003,2.0003
EURNZD,20260420,183300,2.0004,2.0004,2.0003,2.0003
EURNZD,20260420,183400,2.0004,2.0004,2.0004,2.0004
EURNZD,20260420,183500,2.0004,2.0004,2.0004,2.0004
EURNZD,20260420,183600,2.0005,2.0006,2.0005,2.0006
EURNZD,20260420,183700,2.0007,2.0010,2.0007,2.0010
EURNZD,20260420,183800,2.0011,2.0012,2.0011,2.0012
EURNZD,20260420,183900,2.0013,2.0014,2.0013,2.0014
EURNZD,20260420,184000,2.0014,2.0014,2.0014,2.0014
EURNZD,20260420,184100,2.0013,2.0013,2.0013,2.0013
EURNZD,20260420,184200,2.0013,2.0013,2.0011,2.0011
EURNZD,20260420,184300,2.0010,2.0013,2.0010,2.0011
EURNZD,20260420,184400,2.0012,2.0012,2.0010,2.0010
EURNZD,20260420,184500,2.0009,2.0009,2.0006,2.0006
EURNZD,20260420,184600,2.0006,2.0006,2.0005,2.0005
EURNZD,20260420,184700,2.0004,2.0004,2.0003,2.0004
EURNZD,20260420,184800,2.0004,2.0004,2.0003,2.0003
EURNZD,20260420,184900,2.0002,2.0002,2.0002,2.0002
EURNZD,20260420,185000,2.0001,2.0001,2.0000,2.0000
EURNZD,20260420,185100,2.0000,2.0000,2.0000,2.0000
EURNZD,20260420,185200,2.0000,2.0000,2.0000,2.0000
EURNZD,20260420,185300,1.9999,1.9999,1.9997,1.9999
EURNZD,20260420,185400,1.9998,2.0000,1.9998,2.0000
EURNZD,20260420,185500,2.0000,2.0000,2.0000,2.0000
EURNZD,20260420,185600,2.0001,2.0003,2.0001,2.0003
EURNZD,20260420,185700,2.0002,2.0003,2.0002,2.0003
EURNZD,20260420,185800,2.0003,2.0004,2.0003,2.0004
EURNZD,20260420,185900,2.0005,2.0006,2.0005,2.0005
EURNZD,20260420,190000,2.0005,2.0006,2.0005,2.0005
EURNZD,20260420,190100,2.0004,2.0006,2.0004,2.0006
EURNZD,20260420,190200,2.0005,2.0005,2.0004,2.0004
EURNZD,20260420,190300,2.0005,2.0005,2.0003,2.0003
EURNZD,20260420,190400,2.0001,2.0003,2.0001,2.0003
EURNZD,20260420,190500,2.0003,2.0003,2.0002,2.0002
EURNZD,20260420,190600,2.0003,2.0003,2.0002,2.0002
EURNZD,20260420,190700,2.0003,2.0003,2.0002,2.0002
EURNZD,20260420,190800,2.0001,2.0001,2.0001,2.0001
EURNZD,20260420,190900,2.0000,2.0000,2.0000,2.0000
EURNZD,20260420,191000,2.0000,2.0001,2.0000,2.0000
EURNZD,20260420,191100,2.0000,2.0000,2.0000,2.0000
EURNZD,20260420,191200,1.9999,1.9999,1.9999,1.9999
EURNZD,20260420,191300,2.0000,2.0000,2.0000,2.0000
EURNZD,20260420,191400,2.0000,2.0000,1.9999,1.9999
EURNZD,20260420,191500,1.9999,1.9999,1.9999,1.9999
EURNZD,20260420,191600,1.9999,1.9999,1.9999,1.9999
EURNZD,20260420,191700,1.9999,2.0000,1.9999,2.0000
EURNZD,20260420,191800,2.0000,2.0000,2.0000,2.0000
EURNZD,20260420,191900,1.9999,1.9999,1.9999,1.9999
EURNZD,20260420,192000,2.0000,2.0000,2.0000,2.0000
EURNZD,20260420,192100,1.9999,1.9999,1.9998,1.9999
EURNZD,20260420,192200,2.0001,2.0001,2.0001,2.0001
EURNZD,20260420,192300,2.0001,2.0001,2.0000,2.0000
EURNZD,20260420,192400,2.0000,2.0000,2.0000,2.0000
EURNZD,20260420,192500,2.0000,2.0000,2.0000,2.0000
EURNZD,20260420,192600,2.0001,2.0001,2.0001,2.0001
EURNZD,20260420,192700,2.0001,2.0003,2.0000,2.0003
EURNZD,20260420,192800,2.0002,2.0002,2.0002,2.0002
EURNZD,20260420,192900,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,193000,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,193100,2.0003,2.0003,2.0002,2.0002
EURNZD,20260420,193200,2.0002,2.0002,2.0002,2.0002
EURNZD,20260420,193300,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,193400,2.0004,2.0004,2.0004,2.0004
EURNZD,20260420,193500,2.0004,2.0004,2.0003,2.0004
EURNZD,20260420,193600,2.0004,2.0006,2.0004,2.0006
EURNZD,20260420,193700,2.0005,2.0006,2.0005,2.0005
EURNZD,20260420,193800,2.0004,2.0005,2.0004,2.0004
EURNZD,20260420,193900,2.0003,2.0004,2.0003,2.0004
EURNZD,20260420,194000,2.0005,2.0005,2.0004,2.0004
EURNZD,20260420,194100,2.0003,2.0004,2.0002,2.0002
EURNZD,20260420,194200,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,194300,2.0003,2.0003,2.0002,2.0002
EURNZD,20260420,194400,2.0003,2.0004,2.0003,2.0003
EURNZD,20260420,194500,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,194600,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,194700,2.0002,2.0003,2.0002,2.0003
EURNZD,20260420,194800,2.0004,2.0004,2.0004,2.0004
EURNZD,20260420,194900,2.0004,2.0004,2.0004,2.0004
EURNZD,20260420,195000,2.0004,2.0005,2.0004,2.0004
EURNZD,20260420,195100,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,195200,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,195300,2.0002,2.0003,2.0001,2.0003
EURNZD,20260420,195400,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,195500,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,195600,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,195700,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,195800,2.0004,2.0004,2.0004,2.0004
EURNZD,20260420,195900,2.0004,2.0004,2.0004,2.0004
EURNZD,20260420,200000,2.0005,2.0005,2.0004,2.0004
EURNZD,20260420,200100,2.0005,2.0006,2.0005,2.0006
EURNZD,20260420,200200,2.0006,2.0006,2.0005,2.0005
EURNZD,20260420,200300,2.0004,2.0004,2.0004,2.0004
EURNZD,20260420,200400,2.0004,2.0004,2.0002,2.0002
EURNZD,20260420,200500,2.0001,2.0001,2.0001,2.0001
EURNZD,20260420,200600,2.0001,2.0001,2.0000,2.0000
EURNZD,20260420,200700,2.0001,2.0001,2.0001,2.0001
EURNZD,20260420,200800,2.0000,2.0002,2.0000,2.0002
EURNZD,20260420,200900,2.0002,2.0002,2.0001,2.0001
EURNZD,20260420,201000,2.0002,2.0002,2.0002,2.0002
EURNZD,20260420,201100,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,201200,2.0003,2.0004,2.0002,2.0004
EURNZD,20260420,201300,2.0006,2.0006,2.0004,2.0004
EURNZD,20260420,201400,2.0004,2.0004,2.0004,2.0004
EURNZD,20260420,201500,2.0005,2.0006,2.0004,2.0004
EURNZD,20260420,201600,2.0003,2.0004,2.0003,2.0004
EURNZD,20260420,201700,2.0004,2.0004,2.0004,2.0004
EURNZD,20260420,201800,2.0005,2.0005,2.0005,2.0005
EURNZD,20260420,201900,2.0005,2.0005,2.0003,2.0003
EURNZD,20260420,202000,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,202100,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,202200,2.0004,2.0005,2.0004,2.0005
EURNZD,20260420,202300,2.0006,2.0006,2.0004,2.0004
EURNZD,20260420,202400,2.0004,2.0004,2.0004,2.0004
EURNZD,20260420,202500,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,202600,2.0003,2.0003,2.0002,2.0003
EURNZD,20260420,202700,2.0003,2.0004,2.0003,2.0004
EURNZD,20260420,202800,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,202900,2.0004,2.0004,2.0003,2.0003
EURNZD,20260420,203000,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,203100,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,203200,2.0002,2.0003,2.0002,2.0003
EURNZD,20260420,203300,2.0002,2.0004,2.0002,2.0004
EURNZD,20260420,203400,2.0004,2.0004,2.0004,2.0004
EURNZD,20260420,203500,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,203600,2.0003,2.0004,2.0003,2.0004
EURNZD,20260420,203700,2.0004,2.0004,2.0002,2.0002
EURNZD,20260420,203800,2.0003,2.0004,2.0002,2.0002
EURNZD,20260420,203900,2.0002,2.0002,2.0002,2.0002
EURNZD,20260420,204000,2.0001,2.0001,2.0001,2.0001
EURNZD,20260420,204100,2.0001,2.0001,2.0000,2.0000
EURNZD,20260420,204200,2.0001,2.0001,2.0001,2.0001
EURNZD,20260420,204300,2.0001,2.0001,2.0001,2.0001
EURNZD,20260420,204400,2.0000,2.0003,2.0000,2.0003
EURNZD,20260420,204500,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,204600,2.0001,2.0001,2.0001,2.0001
EURNZD,20260420,204700,2.0002,2.0002,2.0002,2.0002
EURNZD,20260420,204800,2.0002,2.0002,2.0002,2.0002
EURNZD,20260420,204900,2.0002,2.0003,2.0002,2.0003
EURNZD,20260420,205000,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,205100,2.0002,2.0002,2.0001,2.0001
EURNZD,20260420,205200,2.0001,2.0001,2.0001,2.0001
EURNZD,20260420,205300,2.0001,2.0002,2.0001,2.0001
EURNZD,20260420,205400,2.0001,2.0001,2.0001,2.0001
EURNZD,20260420,205500,2.0001,2.0001,2.0001,2.0001
EURNZD,20260420,205600,2.0002,2.0002,2.0002,2.0002
EURNZD,20260420,205700,2.0001,2.0001,2.0000,2.0000
EURNZD,20260420,205800,1.9999,2.0000,1.9999,2.0000
EURNZD,20260420,205900,2.0001,2.0002,2.0001,2.0002
EURNZD,20260420,210000,2.0001,2.0003,2.0000,2.0003
EURNZD,20260420,210100,2.0002,2.0002,2.0002,2.0002
EURNZD,20260420,210200,2.0001,2.0001,2.0000,2.0001
EURNZD,20260420,210300,2.0002,2.0002,2.0001,2.0001
EURNZD,20260420,210400,2.0001,2.0001,2.0000,2.0000
EURNZD,20260420,210500,2.0000,2.0000,2.0000,2.0000
EURNZD,20260420,210600,1.9999,1.9999,1.9997,1.9997
EURNZD,20260420,210700,1.9998,1.9999,1.9998,1.9999
EURNZD,20260420,210800,1.9999,1.9999,1.9999,1.9999
EURNZD,20260420,210900,1.9999,1.9999,1.9999,1.9999
EURNZD,20260420,211000,1.9999,1.9999,1.9999,1.9999
EURNZD,20260420,211100,1.9999,1.9999,1.9999,1.9999
EURNZD,20260420,211200,1.9997,1.9999,1.9997,1.9999
EURNZD,20260420,211300,2.0000,2.0000,2.0000,2.0000
EURNZD,20260420,211400,2.0001,2.0001,2.0000,2.0000
EURNZD,20260420,211500,2.0000,2.0000,2.0000,2.0000
EURNZD,20260420,211600,2.0000,2.0000,2.0000,2.0000
EURNZD,20260420,211700,1.9999,1.9999,1.9999,1.9999
EURNZD,20260420,211800,1.9999,1.9999,1.9999,1.9999
EURNZD,20260420,211900,1.9998,1.9998,1.9998,1.9998
EURNZD,20260420,212000,1.9998,1.9998,1.9998,1.9998
EURNZD,20260420,212100,1.9998,1.9998,1.9997,1.9997
EURNZD,20260420,212200,1.9997,1.9998,1.9997,1.9998
EURNZD,20260420,212300,1.9999,1.9999,1.9999,1.9999
EURNZD,20260420,212400,1.9999,1.9999,1.9998,1.9998
EURNZD,20260420,212500,1.9999,1.9999,1.9999,1.9999
EURNZD,20260420,212600,1.9999,1.9999,1.9999,1.9999
EURNZD,20260420,212700,1.9999,2.0000,1.9999,2.0000
EURNZD,20260420,212800,2.0000,2.0000,2.0000,2.0000
EURNZD,20260420,212900,2.0000,2.0000,2.0000,2.0000
EURNZD,20260420,213000,2.0001,2.0001,2.0001,2.0001
EURNZD,20260420,213100,2.0001,2.0001,2.0001,2.0001
EURNZD,20260420,213200,2.0001,2.0002,2.0001,2.0002
EURNZD,20260420,213300,2.0002,2.0002,2.0002,2.0002
EURNZD,20260420,213400,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,213500,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,213600,2.0003,2.0004,2.0003,2.0003
EURNZD,20260420,213700,2.0002,2.0002,2.0002,2.0002
EURNZD,20260420,213800,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,213900,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,214000,2.0004,2.0004,2.0004,2.0004
EURNZD,20260420,214100,2.0004,2.0004,2.0001,2.0001
EURNZD,20260420,214200,2.0002,2.0002,2.0001,2.0001
EURNZD,20260420,214300,2.0001,2.0001,2.0001,2.0001
EURNZD,20260420,214400,2.0001,2.0003,2.0001,2.0003
EURNZD,20260420,214500,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,214600,2.0002,2.0002,2.0001,2.0001
EURNZD,20260420,214700,2.0001,2.0001,2.0001,2.0001
EURNZD,20260420,214800,2.0001,2.0001,2.0001,2.0001
EURNZD,20260420,214900,2.0001,2.0001,2.0001,2.0001
EURNZD,20260420,215000,2.0000,2.0000,2.0000,2.0000
EURNZD,20260420,215100,2.0000,2.0000,1.9999,1.9999
EURNZD,20260420,215200,1.9999,1.9999,1.9999,1.9999
EURNZD,20260420,215300,1.9998,1.9998,1.9998,1.9998
EURNZD,20260420,215400,1.9998,1.9999,1.9998,1.9999
EURNZD,20260420,215500,2.0000,2.0000,2.0000,2.0000
EURNZD,20260420,215600,2.0001,2.0003,2.0000,2.0003
EURNZD,20260420,215700,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,215800,2.0002,2.0002,2.0002,2.0002
EURNZD,20260420,215900,2.0001,2.0001,1.9999,1.9999
EURNZD,20260420,220000,1.9999,1.9999,1.9999,1.9999
EURNZD,20260420,220100,1.9998,1.9998,1.9997,1.9997
EURNZD,20260420,220200,1.9998,1.9999,1.9998,1.9999
EURNZD,20260420,220300,2.0001,2.0003,2.0001,2.0003
EURNZD,20260420,220400,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,220500,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,220600,2.0004,2.0004,2.0004,2.0004
EURNZD,20260420,220700,2.0004,2.0004,2.0004,2.0004
EURNZD,20260420,220800,2.0004,2.0006,2.0004,2.0006
EURNZD,20260420,220900,2.0007,2.0008,2.0007,2.0008
EURNZD,20260420,221000,2.0009,2.0009,2.0008,2.0008
EURNZD,20260420,221100,2.0008,2.0008,2.0008,2.0008
EURNZD,20260420,221200,2.0008,2.0008,2.0008,2.0008
EURNZD,20260420,221300,2.0008,2.0008,2.0008,2.0008
EURNZD,20260420,221400,2.0008,2.0008,2.0008,2.0008
EURNZD,20260420,221500,2.0008,2.0008,2.0007,2.0007
EURNZD,20260420,221600,2.0007,2.0007,2.0007,2.0007
EURNZD,20260420,221700,2.0007,2.0007,2.0007,2.0007
EURNZD,20260420,221800,2.0007,2.0007,2.0007,2.0007
EURNZD,20260420,221900,2.0007,2.0007,2.0007,2.0007
EURNZD,20260420,222000,2.0007,2.0007,2.0007,2.0007
EURNZD,20260420,222100,2.0007,2.0007,2.0007,2.0007
EURNZD,20260420,222200,2.0007,2.0007,2.0007,2.0007
EURNZD,20260420,222300,2.0007,2.0007,2.0007,2.0007
EURNZD,20260420,222400,2.0007,2.0007,2.0007,2.0007
EURNZD,20260420,222500,2.0007,2.0007,2.0007,2.0007
EURNZD,20260420,222600,2.0007,2.0007,2.0007,2.0007
EURNZD,20260420,222700,2.0006,2.0006,2.0006,2.0006
EURNZD,20260420,222800,2.0006,2.0006,2.0006,2.0006
EURNZD,20260420,222900,2.0006,2.0006,2.0006,2.0006
EURNZD,20260420,223000,2.0006,2.0007,2.0006,2.0007
EURNZD,20260420,223100,2.0007,2.0007,2.0007,2.0007
EURNZD,20260420,223200,2.0007,2.0007,2.0007,2.0007
EURNZD,20260420,223300,2.0007,2.0007,2.0006,2.0006
EURNZD,20260420,223400,2.0004,2.0004,2.0004,2.0004
EURNZD,20260420,223500,2.0004,2.0004,2.0003,2.0004
EURNZD,20260420,223600,2.0005,2.0006,2.0001,2.0001
EURNZD,20260420,223700,2.0003,2.0003,2.0003,2.0003
EURNZD,20260420,223800,2.0003,2.0004,2.0003,2.0004
EURNZD,20260420,223900,2.0001,2.0002,2.0001,2.0002
EURNZD,20260420,224000,2.0002,2.0002,2.0002,2.0002
EURNZD,20260420,224100,2.0002,2.0002,2.0002,2.0002
EURNZD,20260420,224200,2.0002,2.0002,2.0002,2.0002
EURNZD,20260420,224300,2.0002,2.0002,2.0002,2.0002
EURNZD,20260420,224400,2.0002,2.0002,2.0002,2.0002
EURNZD,20260420,224500,2.0002,2.0002,2.0002,2.0002
EURNZD,20260420,224600,2.0001,2.0001,2.0001,2.0001
EURNZD,20260420,224700,2.0001,2.0001,2.0001,2.0001
EURNZD,20260420,224800,2.0001,2.0001,2.0001,2.0001
EURNZD,20260420,224900,2.0001,2.0001,1.9999,1.9999
EURNZD,20260420,225000,2.0000,2.0003,2.0000,2.0003
EURNZD,20260420,225100,2.0003,2.0003,2.0002,2.0002
EURNZD,20260420,225200,2.0001,2.0001,2.0001,2.0001
EURNZD,20260420,225300,2.0001,2.0001,2.0001,2.0001
EURNZD,20260420,225400,2.0001,2.0001,2.0001,2.0001
EURNZD,20260420,225500,2.0001,2.0002,2.0001,2.0002
EURNZD,20260420,225600,2.0002,2.0002,2.0002,2.0002
EURNZD,20260420,225700,2.0002,2.0002,2.0002,2.0002
EURNZD,20260420,225800,2.0002,2.0003,2.0002,2.0003
EURNZD,20260420,225900,2.0003,2.0004,2.0003,2.0004
EURNZD,20260420,230000,2.0005,2.0006,2.0005,2.0006
EURNZD,20260420,230100,2.0005,2.0005,2.0004,2.0004
EURNZD,20260420,230200,2.0004,2.0004,2.0004,2.0004
EURNZD,20260420,230300,2.0004,2.0008,2.0004,2.0008
EURNZD,20260420,230400,2.0008,2.0008,2.0008,2.0008
EURNZD,20260420,230500,2.0008,2.0008,2.0008,2.0008
EURNZD,20260420,230600,2.0008,2.0008,2.0008,2.0008
EURNZD,20260420,230700,2.0008,2.0008,2.0008,2.0008
EURNZD,20260420,230800,2.0023,2.0023,2.0023,2.0023
EURNZD,20260420,230900,2.0019,2.0019,2.0015,2.0015
EURNZD,20260420,231000,2.0015,2.0016,2.0011,2.0016
EURNZD,20260420,231100,2.0015,2.0017,2.0015,2.0017
EURNZD,20260420,231200,2.0019,2.0021,2.0019,2.0021
EURNZD,20260420,231300,2.0021,2.0021,2.0014,2.0014
EURNZD,20260420,231400,2.0017,2.0017,2.0017,2.0017
EURNZD,20260420,231500,2.0017,2.0017,2.0017,2.0017
EURNZD,20260420,231600,2.0022,2.0024,2.0020,2.0020
EURNZD,20260420,231700,2.0019,2.0019,2.0014,2.0014
EURNZD,20260420,231800,2.0016,2.0021,2.0016,2.0021
EURNZD,20260420,231900,2.0020,2.0020,2.0020,2.0020
EURNZD,20260420,232000,2.0020,2.0020,2.0019,2.0020
EURNZD,20260420,232100,2.0018,2.0020,2.0018,2.0018
EURNZD,20260420,232200,2.0018,2.0018,2.0018,2.0018
EURNZD,20260420,232300,2.0019,2.0019,2.0017,2.0017
EURNZD,20260420,232400,2.0017,2.0018,2.0017,2.0017
EURNZD,20260420,232500,2.0017,2.0017,2.0017,2.0017
EURNZD,20260420,232600,2.0017,2.0017,2.0017,2.0017
EURNZD,20260420,232700,2.0018,2.0020,2.0018,2.0020
EURNZD,20260420,232800,2.0020,2.0020,2.0020,2.0020
EURNZD,20260420,232900,2.0020,2.0020,2.0020,2.0020
EURNZD,20260420,233000,2.0020,2.0020,2.0020,2.0020
EURNZD,20260420,233100,2.0022,2.0025,2.0022,2.0023
EURNZD,20260420,233200,2.0023,2.0023,2.0023,2.0023
EURNZD,20260420,233300,2.0022,2.0022,2.0022,2.0022
EURNZD,20260420,233400,2.0020,2.0020,2.0020,2.0020
EURNZD,20260420,233500,2.0020,2.0020,2.0020,2.0020
EURNZD,20260420,233600,2.0020,2.0020,2.0019,2.0020
EURNZD,20260420,233700,2.0019,2.0019,2.0019,2.0019
EURNZD,20260420,233800,2.0019,2.0019,2.0019,2.0019
EURNZD,20260420,233900,2.0020,2.0020,2.0019,2.0019
EURNZD,20260420,234000,2.0018,2.0018,2.0018,2.0018
EURNZD,20260420,234100,2.0018,2.0024,2.0017,2.0022
EURNZD,20260420,234200,2.0027,2.0027,2.0016,2.0017
EURNZD,20260420,234300,2.0016,2.0017,2.0016,2.0017
EURNZD,20260420,234400,2.0016,2.0017,2.0016,2.0017
EURNZD,20260420,234500,2.0016,2.0016,2.0014,2.0014
EURNZD,20260420,234600,2.0014,2.0015,2.0014,2.0015
EURNZD,20260420,234700,2.0016,2.0016,2.0016,2.0016
EURNZD,20260420,234800,2.0016,2.0016,2.0016,2.0016
EURNZD,20260420,234900,2.0015,2.0015,2.0015,2.0015
EURNZD,20260420,235000,2.0015,2.0015,2.0014,2.0014
EURNZD,20260420,235100,2.0014,2.0014,2.0014,2.0014
EURNZD,20260420,235200,2.0014,2.0015,2.0014,2.0014
EURNZD,20260420,235300,2.0016,2.0018,2.0016,2.0018
EURNZD,20260420,235400,2.0019,2.0021,2.0019,2.0021
EURNZD,20260420,235500,2.0021,2.0021,2.0021,2.0021
EURNZD,20260420,235600,2.0020,2.0020,2.0019,2.0019
EURNZD,20260420,235700,2.0020,2.0020,2.0020,2.0020
EURNZD,20260420,235800,2.0020,2.0020,2.0018,2.0019
EURNZD,20260420,235900,2.0017,2.0017,2.0013,2.0013
EURNZD,20260421,000000,2.0012,2.0014,2.0011,2.0014
EURSGD,20260420,000100,1.4928,1.4928,1.4921,1.4923
EURSGD,20260420,000200,1.4929,1.4935,1.4929,1.4935
EURSGD,20260420,000300,1.4934,1.4934,1.4933,1.4934
EURSGD,20260420,000400,1.4935,1.4935,1.4934,1.4934
EURSGD,20260420,000500,1.4935,1.4935,1.4933,1.4933
EURSGD,20260420,000600,1.4931,1.4932,1.4931,1.4932
EURSGD,20260420,000700,1.4932,1.4932,1.4932,1.4932
EURSGD,20260420,000800,1.4933,1.4941,1.4933,1.4941
EURSGD,20260420,000900,1.4942,1.4943,1.4942,1.4943
EURSGD,20260420,001000,1.4942,1.4942,1.4941,1.4941
EURSGD,20260420,001100,1.4942,1.4943,1.4942,1.4942
EURSGD,20260420,001200,1.4941,1.4941,1.4934,1.4934
EURSGD,20260420,001300,1.4933,1.4933,1.4932,1.4933
EURSGD,20260420,001400,1.4932,1.4933,1.4932,1.4933
EURSGD,20260420,001500,1.4933,1.4933,1.4933,1.4933
EURSGD,20260420,001600,1.4932,1.4932,1.4930,1.4931
EURSGD,20260420,001700,1.4932,1.4932,1.4931,1.4931
EURSGD,20260420,001800,1.4932,1.4932,1.4932,1.4932
EURSGD,20260420,001900,1.4931,1.4932,1.4930,1.4930
EURSGD,20260420,002000,1.4931,1.4931,1.4931,1.4931
EURSGD,20260420,002100,1.4931,1.4932,1.4930,1.4932
EURSGD,20260420,002200,1.4933,1.4933,1.4932,1.4932
EURSGD,20260420,002300,1.4931,1.4931,1.4931,1.4931
EURSGD,20260420,002400,1.4931,1.4931,1.4930,1.4930
EURSGD,20260420,002500,1.4929,1.4931,1.4929,1.4931
EURSGD,20260420,002600,1.4930,1.4930,1.4929,1.4929
EURSGD,20260420,002700,1.4929,1.4929,1.4927,1.4927
EURSGD,20260420,002800,1.4928,1.4928,1.4926,1.4926
EURSGD,20260420,002900,1.4925,1.4930,1.4925,1.4930
EURSGD,20260420,003000,1.4929,1.4930,1.4929,1.4929
EURSGD,20260420,003100,1.4928,1.4928,1.4927,1.4928
EURSGD,20260420,003200,1.4929,1.4934,1.4929,1.4934
EURSGD,20260420,003300,1.4935,1.4936,1.4935,1.4935
EURSGD,20260420,003400,1.4936,1.4936,1.4936,1.4936
EURSGD,20260420,003500,1.4936,1.4936,1.4935,1.4936
EURSGD,20260420,003600,1.4936,1.4936,1.4936,1.4936
EURSGD,20260420,003700,1.4937,1.4937,1.4937,1.4937
EURSGD,20260420,003800,1.4937,1.4937,1.4936,1.4937
EURSGD,20260420,003900,1.4937,1.4937,1.4937,1.4937
EURSGD,20260420,004000,1.4936,1.4936,1.4936,1.4936
EURSGD,20260420,004100,1.4937,1.4937,1.4937,1.4937
EURSGD,20260420,004200,1.4937,1.4937,1.4937,1.4937
EURSGD,20260420,004300,1.4938,1.4938,1.4938,1.4938
EURSGD,20260420,004400,1.4938,1.4939,1.4938,1.4939
EURSGD,20260420,004500,1.4939,1.4939,1.4939,1.4939
EURSGD,20260420,004600,1.4939,1.4939,1.4939,1.4939
EURSGD,20260420,004700,1.4938,1.4938,1.4938,1.4938
EURSGD,20260420,004800,1.4938,1.4938,1.4938,1.4938
EURSGD,20260420,004900,1.4938,1.4938,1.4938,1.4938
EURSGD,20260420,005000,1.4938,1.4938,1.4938,1.4938
EURSGD,20260420,005100,1.4938,1.4938,1.4938,1.4938
EURSGD,20260420,005200,1.4938,1.4938,1.4938,1.4938
EURSGD,20260420,005300,1.4938,1.4938,1.4938,1.4938
EURSGD,20260420,005400,1.4937,1.4938,1.4937,1.4938
EURSGD,20260420,005500,1.4938,1.4939,1.4938,1.4939
EURSGD,20260420,005600,1.4939,1.4939,1.4939,1.4939
EURSGD,20260420,005700,1.4939,1.4939,1.4939,1.4939
EURSGD,20260420,005800,1.4939,1.4939,1.4939,1.4939
EURSGD,20260420,005900,1.4939,1.4939,1.4939,1.4939
EURSGD,20260420,010000,1.4940,1.4940,1.4939,1.4940
EURSGD,20260420,010100,1.4939,1.4939,1.4939,1.4939
EURSGD,20260420,010200,1.4939,1.4940,1.4939,1.4940
EURSGD,20260420,010300,1.4940,1.4941,1.4940,1.4940
EURSGD,20260420,010400,1.4941,1.4941,1.4941,1.4941
EURSGD,20260420,010500,1.4941,1.4942,1.4941,1.4942
EURSGD,20260420,010600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260420,010700,1.4944,1.4944,1.4943,1.4943
EURSGD,20260420,010800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260420,010900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260420,011000,1.4943,1.4944,1.4943,1.4944
EURSGD,20260420,011100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260420,011200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260420,011300,1.4943,1.4943,1.4943,1.4943
EURSGD,20260420,011400,1.4944,1.4944,1.4944,1.4944
EURSGD,20260420,011500,1.4944,1.4944,1.4944,1.4944
EURSGD,20260420,011600,1.4944,1.4945,1.4944,1.4945
EURSGD,20260420,011700,1.4944,1.4944,1.4943,1.4943
EURSGD,20260420,011800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260420,011900,1.4944,1.4945,1.4944,1.4944
EURSGD,20260420,012000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260420,012100,1.4945,1.4945,1.4945,1.4945
EURSGD,20260420,012200,1.4945,1.4946,1.4945,1.4946
EURSGD,20260420,012300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260420,012400,1.4945,1.4945,1.4945,1.4945
EURSGD,20260420,012500,1.4946,1.4946,1.4945,1.4945
EURSGD,20260420,012600,1.4944,1.4945,1.4944,1.4945
EURSGD,20260420,012700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260420,012800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260420,012900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260420,013000,1.4944,1.4944,1.4944,1.4944
EURSGD,20260420,013100,1.4944,1.4945,1.4944,1.4945
EURSGD,20260420,013200,1.4946,1.4946,1.4946,1.4946
EURSGD,20260420,013300,1.4946,1.4946,1.4946,1.4946
EURSGD,20260420,013400,1.4946,1.4947,1.4946,1.4947
EURSGD,20260420,013500,1.4948,1.4948,1.4947,1.4947
EURSGD,20260420,013600,1.4947,1.4947,1.4947,1.4947
EURSGD,20260420,013700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260420,013800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260420,013900,1.4946,1.4946,1.4945,1.4945
EURSGD,20260420,014000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260420,014100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260420,014200,1.4946,1.4946,1.4944,1.4944
EURSGD,20260420,014300,1.4944,1.4944,1.4944,1.4944
EURSGD,20260420,014400,1.4943,1.4944,1.4943,1.4944
EURSGD,20260420,014500,1.4944,1.4944,1.4943,1.4943
EURSGD,20260420,014600,1.4944,1.4944,1.4943,1.4943
EURSGD,20260420,014700,1.4943,1.4944,1.4943,1.4944
EURSGD,20260420,014800,1.4943,1.4943,1.4943,1.4943
EURSGD,20260420,014900,1.4943,1.4943,1.4943,1.4943
EURSGD,20260420,015000,1.4944,1.4944,1.4943,1.4943
EURSGD,20260420,015100,1.4943,1.4943,1.4943,1.4943
EURSGD,20260420,015200,1.4942,1.4942,1.4942,1.4942
EURSGD,20260420,015300,1.4942,1.4942,1.4942,1.4942
EURSGD,20260420,015400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260420,015500,1.4943,1.4944,1.4943,1.4944
EURSGD,20260420,015600,1.4944,1.4944,1.4944,1.4944
EURSGD,20260420,015700,1.4944,1.4944,1.4944,1.4944
EURSGD,20260420,015800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260420,015900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260420,020000,1.4943,1.4943,1.4943,1.4943
EURSGD,20260420,020100,1.4942,1.4945,1.4942,1.4945
EURSGD,20260420,020200,1.4946,1.4948,1.4946,1.4948
EURSGD,20260420,020300,1.4947,1.4948,1.4947,1.4948
EURSGD,20260420,020400,1.4948,1.4948,1.4947,1.4947
EURSGD,20260420,020500,1.4948,1.4950,1.4948,1.4950
EURSGD,20260420,020600,1.4949,1.4949,1.4949,1.4949
EURSGD,20260420,020700,1.4949,1.4949,1.4949,1.4949
EURSGD,20260420,020800,1.4950,1.4950,1.4949,1.4949
EURSGD,20260420,020900,1.4950,1.4950,1.4949,1.4950
EURSGD,20260420,021000,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,021100,1.4950,1.4951,1.4950,1.4951
EURSGD,20260420,021200,1.4951,1.4951,1.4950,1.4950
EURSGD,20260420,021300,1.4949,1.4949,1.4949,1.4949
EURSGD,20260420,021400,1.4948,1.4948,1.4948,1.4948
EURSGD,20260420,021500,1.4949,1.4950,1.4949,1.4950
EURSGD,20260420,021600,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,021700,1.4950,1.4950,1.4948,1.4948
EURSGD,20260420,021800,1.4947,1.4949,1.4947,1.4948
EURSGD,20260420,021900,1.4949,1.4949,1.4949,1.4949
EURSGD,20260420,022000,1.4948,1.4949,1.4948,1.4948
EURSGD,20260420,022100,1.4948,1.4948,1.4948,1.4948
EURSGD,20260420,022200,1.4948,1.4948,1.4947,1.4947
EURSGD,20260420,022300,1.4947,1.4947,1.4947,1.4947
EURSGD,20260420,022400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260420,022500,1.4947,1.4947,1.4947,1.4947
EURSGD,20260420,022600,1.4947,1.4947,1.4945,1.4945
EURSGD,20260420,022700,1.4944,1.4945,1.4944,1.4945
EURSGD,20260420,022800,1.4944,1.4944,1.4944,1.4944
EURSGD,20260420,022900,1.4944,1.4945,1.4944,1.4945
EURSGD,20260420,023000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260420,023100,1.4945,1.4946,1.4945,1.4946
EURSGD,20260420,023200,1.4946,1.4946,1.4946,1.4946
EURSGD,20260420,023300,1.4946,1.4947,1.4946,1.4947
EURSGD,20260420,023400,1.4948,1.4948,1.4948,1.4948
EURSGD,20260420,023500,1.4947,1.4947,1.4947,1.4947
EURSGD,20260420,023600,1.4947,1.4947,1.4947,1.4947
EURSGD,20260420,023700,1.4947,1.4947,1.4946,1.4946
EURSGD,20260420,023800,1.4946,1.4946,1.4946,1.4946
EURSGD,20260420,023900,1.4946,1.4947,1.4946,1.4947
EURSGD,20260420,024000,1.4946,1.4946,1.4946,1.4946
EURSGD,20260420,024100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260420,024200,1.4946,1.4947,1.4946,1.4947
EURSGD,20260420,024300,1.4947,1.4947,1.4946,1.4947
EURSGD,20260420,024400,1.4948,1.4948,1.4948,1.4948
EURSGD,20260420,024500,1.4948,1.4948,1.4948,1.4948
EURSGD,20260420,024600,1.4949,1.4950,1.4949,1.4950
EURSGD,20260420,024700,1.4949,1.4950,1.4949,1.4949
EURSGD,20260420,024800,1.4949,1.4949,1.4948,1.4948
EURSGD,20260420,024900,1.4949,1.4949,1.4949,1.4949
EURSGD,20260420,025000,1.4949,1.4949,1.4949,1.4949
EURSGD,20260420,025100,1.4949,1.4949,1.4949,1.4949
EURSGD,20260420,025200,1.4948,1.4948,1.4948,1.4948
EURSGD,20260420,025300,1.4948,1.4948,1.4948,1.4948
EURSGD,20260420,025400,1.4948,1.4949,1.4948,1.4949
EURSGD,20260420,025500,1.4950,1.4950,1.4950,1.4950
EURSGD,20260420,025600,1.4950,1.4950,1.4949,1.4949
EURSGD,20260420,025700,1.4950,1.4950,1.4949,1.4949
EURSGD,20260420,025800,1.4950,1.4950,1.4949,1.4949
EURSGD,20260420,025900,1.4949,1.4949,1.4949,1.4949
EURSGD,20260420,030000,1.4949,1.4949,1.4949,1.4949
EURSGD,20260420,030100,1.4948,1.4950,1.4948,1.4950
EURSGD,20260420,030200,1.4949,1.4950,1.4948,1.4948
EURSGD,20260420,030300,1.4949,1.4949,1.4948,1.4949
EURSGD,20260420,030400,1.4950,1.4950,1.4950,1.4950
EURSGD,20260420,030500,1.4950,1.4950,1.4950,1.4950
EURSGD,20260420,030600,1.4951,1.4951,1.4950,1.4950
EURSGD,20260420,030700,1.4950,1.4951,1.4950,1.4950
EURSGD,20260420,030800,1.4950,1.4950,1.4950,1.4950
EURSGD,20260420,030900,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,031000,1.4952,1.4952,1.4951,1.4951
EURSGD,20260420,031100,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,031200,1.4952,1.4953,1.4952,1.4952
EURSGD,20260420,031300,1.4953,1.4953,1.4953,1.4953
EURSGD,20260420,031400,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,031500,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,031600,1.4952,1.4952,1.4951,1.4952
EURSGD,20260420,031700,1.4951,1.4952,1.4951,1.4952
EURSGD,20260420,031800,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,031900,1.4951,1.4952,1.4951,1.4951
EURSGD,20260420,032000,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,032100,1.4951,1.4951,1.4950,1.4951
EURSGD,20260420,032200,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,032300,1.4952,1.4953,1.4952,1.4953
EURSGD,20260420,032400,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,032500,1.4951,1.4952,1.4951,1.4952
EURSGD,20260420,032600,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,032700,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,032800,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,032900,1.4951,1.4952,1.4951,1.4952
EURSGD,20260420,033000,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,033100,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,033200,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,033300,1.4951,1.4953,1.4951,1.4953
EURSGD,20260420,033400,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,033500,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,033600,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,033700,1.4951,1.4952,1.4951,1.4952
EURSGD,20260420,033800,1.4951,1.4953,1.4951,1.4953
EURSGD,20260420,033900,1.4952,1.4952,1.4951,1.4951
EURSGD,20260420,034000,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,034100,1.4950,1.4951,1.4950,1.4950
EURSGD,20260420,034200,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,034300,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,034400,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,034500,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,034600,1.4949,1.4950,1.4949,1.4949
EURSGD,20260420,034700,1.4950,1.4950,1.4950,1.4950
EURSGD,20260420,034800,1.4950,1.4950,1.4950,1.4950
EURSGD,20260420,034900,1.4950,1.4950,1.4950,1.4950
EURSGD,20260420,035000,1.4950,1.4951,1.4950,1.4951
EURSGD,20260420,035100,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,035200,1.4951,1.4952,1.4951,1.4952
EURSGD,20260420,035300,1.4952,1.4953,1.4952,1.4953
EURSGD,20260420,035400,1.4952,1.4952,1.4951,1.4951
EURSGD,20260420,035500,1.4952,1.4952,1.4951,1.4951
EURSGD,20260420,035600,1.4951,1.4952,1.4951,1.4952
EURSGD,20260420,035700,1.4951,1.4952,1.4951,1.4952
EURSGD,20260420,035800,1.4951,1.4952,1.4951,1.4952
EURSGD,20260420,035900,1.4952,1.4953,1.4952,1.4953
EURSGD,20260420,040000,1.4953,1.4953,1.4953,1.4953
EURSGD,20260420,040100,1.4952,1.4953,1.4952,1.4953
EURSGD,20260420,040200,1.4953,1.4954,1.4953,1.4954
EURSGD,20260420,040300,1.4953,1.4953,1.4953,1.4953
EURSGD,20260420,040400,1.4954,1.4954,1.4954,1.4954
EURSGD,20260420,040500,1.4954,1.4954,1.4954,1.4954
EURSGD,20260420,040600,1.4954,1.4955,1.4954,1.4955
EURSGD,20260420,040700,1.4955,1.4955,1.4955,1.4955
EURSGD,20260420,040800,1.4955,1.4955,1.4954,1.4954
EURSGD,20260420,040900,1.4955,1.4955,1.4954,1.4954
EURSGD,20260420,041000,1.4954,1.4954,1.4954,1.4954
EURSGD,20260420,041100,1.4954,1.4954,1.4953,1.4953
EURSGD,20260420,041200,1.4953,1.4953,1.4953,1.4953
EURSGD,20260420,041300,1.4952,1.4953,1.4952,1.4953
EURSGD,20260420,041400,1.4954,1.4954,1.4954,1.4954
EURSGD,20260420,041500,1.4954,1.4954,1.4954,1.4954
EURSGD,20260420,041600,1.4954,1.4954,1.4954,1.4954
EURSGD,20260420,041700,1.4954,1.4954,1.4954,1.4954
EURSGD,20260420,041800,1.4954,1.4955,1.4954,1.4955
EURSGD,20260420,041900,1.4955,1.4955,1.4955,1.4955
EURSGD,20260420,042000,1.4955,1.4955,1.4954,1.4954
EURSGD,20260420,042100,1.4954,1.4954,1.4954,1.4954
EURSGD,20260420,042200,1.4954,1.4954,1.4954,1.4954
EURSGD,20260420,042300,1.4953,1.4953,1.4953,1.4953
EURSGD,20260420,042400,1.4953,1.4953,1.4953,1.4953
EURSGD,20260420,042500,1.4953,1.4953,1.4952,1.4952
EURSGD,20260420,042600,1.4953,1.4953,1.4953,1.4953
EURSGD,20260420,042700,1.4953,1.4953,1.4952,1.4952
EURSGD,20260420,042800,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,042900,1.4951,1.4952,1.4951,1.4952
EURSGD,20260420,043000,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,043100,1.4953,1.4953,1.4953,1.4953
EURSGD,20260420,043200,1.4953,1.4953,1.4953,1.4953
EURSGD,20260420,043300,1.4954,1.4955,1.4954,1.4955
EURSGD,20260420,043400,1.4955,1.4955,1.4955,1.4955
EURSGD,20260420,043500,1.4954,1.4954,1.4954,1.4954
EURSGD,20260420,043600,1.4954,1.4954,1.4954,1.4954
EURSGD,20260420,043700,1.4954,1.4954,1.4953,1.4953
EURSGD,20260420,043800,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,043900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260420,044000,1.4952,1.4952,1.4951,1.4951
EURSGD,20260420,044100,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,044200,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,044300,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,044400,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,044500,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,044600,1.4952,1.4953,1.4952,1.4953
EURSGD,20260420,044700,1.4953,1.4953,1.4952,1.4952
EURSGD,20260420,044800,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,044900,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,045000,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,045100,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,045200,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,045300,1.4951,1.4951,1.4950,1.4951
EURSGD,20260420,045400,1.4951,1.4951,1.4950,1.4950
EURSGD,20260420,045500,1.4950,1.4951,1.4950,1.4950
EURSGD,20260420,045600,1.4950,1.4950,1.4950,1.4950
EURSGD,20260420,045700,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,045800,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,045900,1.4952,1.4952,1.4951,1.4951
EURSGD,20260420,050000,1.4950,1.4950,1.4950,1.4950
EURSGD,20260420,050100,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,050200,1.4951,1.4952,1.4950,1.4952
EURSGD,20260420,050300,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,050400,1.4953,1.4953,1.4953,1.4953
EURSGD,20260420,050500,1.4953,1.4953,1.4953,1.4953
EURSGD,20260420,050600,1.4953,1.4953,1.4953,1.4953
EURSGD,20260420,050700,1.4953,1.4953,1.4953,1.4953
EURSGD,20260420,050800,1.4952,1.4953,1.4952,1.4953
EURSGD,20260420,050900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260420,051000,1.4953,1.4953,1.4953,1.4953
EURSGD,20260420,051100,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,051200,1.4952,1.4952,1.4951,1.4951
EURSGD,20260420,051300,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,051400,1.4952,1.4952,1.4951,1.4951
EURSGD,20260420,051500,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,051600,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,051700,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,051800,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,051900,1.4950,1.4950,1.4950,1.4950
EURSGD,20260420,052000,1.4950,1.4950,1.4950,1.4950
EURSGD,20260420,052100,1.4951,1.4951,1.4950,1.4950
EURSGD,20260420,052200,1.4950,1.4950,1.4950,1.4950
EURSGD,20260420,052300,1.4950,1.4950,1.4950,1.4950
EURSGD,20260420,052400,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,052500,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,052600,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,052700,1.4951,1.4952,1.4951,1.4952
EURSGD,20260420,052800,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,052900,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,053000,1.4951,1.4952,1.4951,1.4952
EURSGD,20260420,053100,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,053200,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,053300,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,053400,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,053500,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,053600,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,053700,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,053800,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,053900,1.4951,1.4952,1.4951,1.4952
EURSGD,20260420,054000,1.4952,1.4952,1.4950,1.4950
EURSGD,20260420,054100,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,054200,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,054300,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,054400,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,054500,1.4951,1.4953,1.4951,1.4953
EURSGD,20260420,054600,1.4952,1.4952,1.4951,1.4951
EURSGD,20260420,054700,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,054800,1.4950,1.4950,1.4950,1.4950
EURSGD,20260420,054900,1.4950,1.4951,1.4950,1.4951
EURSGD,20260420,055000,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,055100,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,055200,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,055300,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,055400,1.4951,1.4951,1.4950,1.4950
EURSGD,20260420,055500,1.4949,1.4950,1.4949,1.4950
EURSGD,20260420,055600,1.4949,1.4949,1.4949,1.4949
EURSGD,20260420,055700,1.4950,1.4951,1.4950,1.4950
EURSGD,20260420,055800,1.4950,1.4950,1.4950,1.4950
EURSGD,20260420,055900,1.4950,1.4951,1.4950,1.4951
EURSGD,20260420,060000,1.4951,1.4951,1.4950,1.4950
EURSGD,20260420,060100,1.4950,1.4950,1.4950,1.4950
EURSGD,20260420,060200,1.4950,1.4950,1.4950,1.4950
EURSGD,20260420,060300,1.4950,1.4950,1.4950,1.4950
EURSGD,20260420,060400,1.4950,1.4950,1.4950,1.4950
EURSGD,20260420,060500,1.4950,1.4950,1.4950,1.4950
EURSGD,20260420,060600,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,060700,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,060800,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,060900,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,061000,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,061100,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,061200,1.4951,1.4952,1.4951,1.4952
EURSGD,20260420,061300,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,061400,1.4951,1.4952,1.4951,1.4952
EURSGD,20260420,061500,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,061600,1.4952,1.4952,1.4951,1.4951
EURSGD,20260420,061700,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,061800,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,061900,1.4952,1.4952,1.4951,1.4951
EURSGD,20260420,062000,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,062100,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,062200,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,062300,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,062400,1.4952,1.4954,1.4952,1.4954
EURSGD,20260420,062500,1.4954,1.4954,1.4954,1.4954
EURSGD,20260420,062600,1.4954,1.4954,1.4954,1.4954
EURSGD,20260420,062700,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,062800,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,062900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260420,063000,1.4953,1.4953,1.4952,1.4952
EURSGD,20260420,063100,1.4953,1.4953,1.4953,1.4953
EURSGD,20260420,063200,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,063300,1.4952,1.4952,1.4951,1.4951
EURSGD,20260420,063400,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,063500,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,063600,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,063700,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,063800,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,063900,1.4952,1.4953,1.4952,1.4953
EURSGD,20260420,064000,1.4953,1.4953,1.4953,1.4953
EURSGD,20260420,064100,1.4953,1.4953,1.4953,1.4953
EURSGD,20260420,064200,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,064300,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,064400,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,064500,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,064600,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,064700,1.4952,1.4953,1.4952,1.4953
EURSGD,20260420,064800,1.4953,1.4953,1.4953,1.4953
EURSGD,20260420,064900,1.4954,1.4954,1.4954,1.4954
EURSGD,20260420,065000,1.4954,1.4954,1.4953,1.4953
EURSGD,20260420,065100,1.4953,1.4953,1.4953,1.4953
EURSGD,20260420,065200,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,065300,1.4952,1.4953,1.4952,1.4953
EURSGD,20260420,065400,1.4952,1.4952,1.4951,1.4951
EURSGD,20260420,065500,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,065600,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,065700,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,065800,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,065900,1.4951,1.4951,1.4950,1.4950
EURSGD,20260420,070000,1.4950,1.4950,1.4950,1.4950
EURSGD,20260420,070100,1.4950,1.4950,1.4950,1.4950
EURSGD,20260420,070200,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,070300,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,070400,1.4951,1.4952,1.4951,1.4952
EURSGD,20260420,070500,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,070600,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,070700,1.4953,1.4953,1.4953,1.4953
EURSGD,20260420,070800,1.4953,1.4953,1.4953,1.4953
EURSGD,20260420,070900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260420,071000,1.4953,1.4953,1.4953,1.4953
EURSGD,20260420,071100,1.4953,1.4953,1.4952,1.4952
EURSGD,20260420,071200,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,071300,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,071400,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,071500,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,071600,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,071700,1.4951,1.4951,1.4949,1.4950
EURSGD,20260420,071800,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,071900,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,072000,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,072100,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,072200,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,072300,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,072400,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,072500,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,072600,1.4951,1.4951,1.4950,1.4950
EURSGD,20260420,072700,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,072800,1.4950,1.4950,1.4950,1.4950
EURSGD,20260420,072900,1.4950,1.4950,1.4950,1.4950
EURSGD,20260420,073000,1.4950,1.4950,1.4950,1.4950
EURSGD,20260420,073100,1.4950,1.4952,1.4950,1.4952
EURSGD,20260420,073200,1.4951,1.4952,1.4951,1.4952
EURSGD,20260420,073300,1.4953,1.4953,1.4952,1.4952
EURSGD,20260420,073400,1.4952,1.4953,1.4952,1.4953
EURSGD,20260420,073500,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,073600,1.4952,1.4953,1.4952,1.4952
EURSGD,20260420,073700,1.4953,1.4953,1.4952,1.4952
EURSGD,20260420,073800,1.4953,1.4953,1.4952,1.4952
EURSGD,20260420,073900,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,074000,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,074100,1.4950,1.4950,1.4950,1.4950
EURSGD,20260420,074200,1.4950,1.4951,1.4950,1.4951
EURSGD,20260420,074300,1.4950,1.4950,1.4950,1.4950
EURSGD,20260420,074400,1.4950,1.4950,1.4950,1.4950
EURSGD,20260420,074500,1.4950,1.4950,1.4949,1.4949
EURSGD,20260420,074600,1.4950,1.4950,1.4950,1.4950
EURSGD,20260420,074700,1.4949,1.4950,1.4949,1.4950
EURSGD,20260420,074800,1.4949,1.4949,1.4949,1.4949
EURSGD,20260420,074900,1.4949,1.4950,1.4949,1.4949
EURSGD,20260420,075000,1.4949,1.4949,1.4949,1.4949
EURSGD,20260420,075100,1.4949,1.4949,1.4949,1.4949
EURSGD,20260420,075200,1.4949,1.4949,1.4949,1.4949
EURSGD,20260420,075300,1.4948,1.4949,1.4948,1.4948
EURSGD,20260420,075400,1.4949,1.4949,1.4949,1.4949
EURSGD,20260420,075500,1.4949,1.4949,1.4949,1.4949
EURSGD,20260420,075600,1.4950,1.4951,1.4949,1.4951
EURSGD,20260420,075700,1.4950,1.4950,1.4950,1.4950
EURSGD,20260420,075800,1.4950,1.4950,1.4950,1.4950
EURSGD,20260420,075900,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,080000,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,080100,1.4952,1.4952,1.4950,1.4951
EURSGD,20260420,080200,1.4950,1.4950,1.4949,1.4950
EURSGD,20260420,080300,1.4949,1.4950,1.4949,1.4949
EURSGD,20260420,080400,1.4948,1.4951,1.4948,1.4951
EURSGD,20260420,080500,1.4950,1.4950,1.4950,1.4950
EURSGD,20260420,080600,1.4950,1.4951,1.4950,1.4951
EURSGD,20260420,080700,1.4951,1.4951,1.4950,1.4950
EURSGD,20260420,080800,1.4949,1.4951,1.4949,1.4951
EURSGD,20260420,080900,1.4950,1.4950,1.4949,1.4949
EURSGD,20260420,081000,1.4949,1.4950,1.4949,1.4949
EURSGD,20260420,081100,1.4949,1.4949,1.4949,1.4949
EURSGD,20260420,081200,1.4948,1.4949,1.4948,1.4949
EURSGD,20260420,081300,1.4949,1.4949,1.4949,1.4949
EURSGD,20260420,081400,1.4949,1.4949,1.4949,1.4949
EURSGD,20260420,081500,1.4950,1.4950,1.4948,1.4948
EURSGD,20260420,081600,1.4948,1.4948,1.4948,1.4948
EURSGD,20260420,081700,1.4948,1.4948,1.4948,1.4948
EURSGD,20260420,081800,1.4947,1.4947,1.4947,1.4947
EURSGD,20260420,081900,1.4947,1.4947,1.4947,1.4947
EURSGD,20260420,082000,1.4947,1.4948,1.4947,1.4948
EURSGD,20260420,082100,1.4948,1.4948,1.4948,1.4948
EURSGD,20260420,082200,1.4947,1.4947,1.4946,1.4947
EURSGD,20260420,082300,1.4948,1.4948,1.4948,1.4948
EURSGD,20260420,082400,1.4947,1.4947,1.4946,1.4947
EURSGD,20260420,082500,1.4948,1.4948,1.4948,1.4948
EURSGD,20260420,082600,1.4947,1.4947,1.4947,1.4947
EURSGD,20260420,082700,1.4947,1.4948,1.4947,1.4947
EURSGD,20260420,082800,1.4947,1.4947,1.4947,1.4947
EURSGD,20260420,082900,1.4947,1.4947,1.4947,1.4947
EURSGD,20260420,083000,1.4947,1.4947,1.4947,1.4947
EURSGD,20260420,083100,1.4948,1.4949,1.4948,1.4949
EURSGD,20260420,083200,1.4950,1.4950,1.4949,1.4949
EURSGD,20260420,083300,1.4949,1.4950,1.4949,1.4950
EURSGD,20260420,083400,1.4949,1.4949,1.4948,1.4948
EURSGD,20260420,083500,1.4948,1.4948,1.4948,1.4948
EURSGD,20260420,083600,1.4949,1.4949,1.4949,1.4949
EURSGD,20260420,083700,1.4950,1.4950,1.4950,1.4950
EURSGD,20260420,083800,1.4951,1.4951,1.4950,1.4950
EURSGD,20260420,083900,1.4949,1.4950,1.4949,1.4950
EURSGD,20260420,084000,1.4951,1.4952,1.4950,1.4952
EURSGD,20260420,084100,1.4953,1.4953,1.4952,1.4952
EURSGD,20260420,084200,1.4952,1.4953,1.4952,1.4953
EURSGD,20260420,084300,1.4952,1.4953,1.4952,1.4952
EURSGD,20260420,084400,1.4951,1.4952,1.4951,1.4951
EURSGD,20260420,084500,1.4952,1.4952,1.4951,1.4952
EURSGD,20260420,084600,1.4953,1.4953,1.4953,1.4953
EURSGD,20260420,084700,1.4953,1.4953,1.4953,1.4953
EURSGD,20260420,084800,1.4953,1.4953,1.4951,1.4951
EURSGD,20260420,084900,1.4952,1.4953,1.4952,1.4953
EURSGD,20260420,085000,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,085100,1.4953,1.4953,1.4952,1.4952
EURSGD,20260420,085200,1.4952,1.4953,1.4952,1.4953
EURSGD,20260420,085300,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,085400,1.4952,1.4952,1.4951,1.4952
EURSGD,20260420,085500,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,085600,1.4953,1.4954,1.4953,1.4953
EURSGD,20260420,085700,1.4952,1.4956,1.4952,1.4953
EURSGD,20260420,085800,1.4952,1.4953,1.4952,1.4953
EURSGD,20260420,085900,1.4952,1.4952,1.4951,1.4952
EURSGD,20260420,090000,1.4951,1.4953,1.4951,1.4953
EURSGD,20260420,090100,1.4954,1.4954,1.4952,1.4952
EURSGD,20260420,090200,1.4953,1.4953,1.4951,1.4953
EURSGD,20260420,090300,1.4952,1.4953,1.4952,1.4952
EURSGD,20260420,090400,1.4951,1.4952,1.4950,1.4950
EURSGD,20260420,090500,1.4949,1.4950,1.4949,1.4950
EURSGD,20260420,090600,1.4949,1.4950,1.4949,1.4950
EURSGD,20260420,090700,1.4949,1.4951,1.4949,1.4951
EURSGD,20260420,090800,1.4952,1.4953,1.4952,1.4952
EURSGD,20260420,090900,1.4951,1.4952,1.4951,1.4952
EURSGD,20260420,091000,1.4952,1.4952,1.4951,1.4951
EURSGD,20260420,091100,1.4952,1.4952,1.4951,1.4951
EURSGD,20260420,091200,1.4950,1.4951,1.4950,1.4950
EURSGD,20260420,091300,1.4951,1.4951,1.4950,1.4951
EURSGD,20260420,091400,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,091500,1.4953,1.4953,1.4952,1.4952
EURSGD,20260420,091600,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,091700,1.4951,1.4952,1.4951,1.4952
EURSGD,20260420,091800,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,091900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260420,092000,1.4953,1.4953,1.4952,1.4952
EURSGD,20260420,092100,1.4952,1.4953,1.4952,1.4952
EURSGD,20260420,092200,1.4953,1.4954,1.4953,1.4954
EURSGD,20260420,092300,1.4954,1.4954,1.4954,1.4954
EURSGD,20260420,092400,1.4954,1.4954,1.4954,1.4954
EURSGD,20260420,092500,1.4953,1.4953,1.4952,1.4953
EURSGD,20260420,092600,1.4953,1.4954,1.4953,1.4954
EURSGD,20260420,092700,1.4955,1.4956,1.4955,1.4955
EURSGD,20260420,092800,1.4954,1.4955,1.4954,1.4954
EURSGD,20260420,092900,1.4955,1.4955,1.4954,1.4954
EURSGD,20260420,093000,1.4954,1.4954,1.4954,1.4954
EURSGD,20260420,093100,1.4953,1.4953,1.4952,1.4953
EURSGD,20260420,093200,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,093300,1.4953,1.4953,1.4952,1.4952
EURSGD,20260420,093400,1.4951,1.4951,1.4950,1.4951
EURSGD,20260420,093500,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,093600,1.4952,1.4952,1.4951,1.4951
EURSGD,20260420,093700,1.4950,1.4951,1.4950,1.4951
EURSGD,20260420,093800,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,093900,1.4952,1.4952,1.4950,1.4950
EURSGD,20260420,094000,1.4951,1.4951,1.4950,1.4950
EURSGD,20260420,094100,1.4950,1.4950,1.4950,1.4950
EURSGD,20260420,094200,1.4950,1.4950,1.4949,1.4949
EURSGD,20260420,094300,1.4948,1.4948,1.4948,1.4948
EURSGD,20260420,094400,1.4949,1.4950,1.4949,1.4950
EURSGD,20260420,094500,1.4949,1.4949,1.4949,1.4949
EURSGD,20260420,094600,1.4950,1.4950,1.4948,1.4948
EURSGD,20260420,094700,1.4948,1.4948,1.4948,1.4948
EURSGD,20260420,094800,1.4947,1.4947,1.4947,1.4947
EURSGD,20260420,094900,1.4947,1.4947,1.4946,1.4946
EURSGD,20260420,095000,1.4946,1.4946,1.4945,1.4945
EURSGD,20260420,095100,1.4946,1.4946,1.4945,1.4946
EURSGD,20260420,095200,1.4945,1.4946,1.4945,1.4945
EURSGD,20260420,095300,1.4946,1.4946,1.4945,1.4945
EURSGD,20260420,095400,1.4946,1.4946,1.4946,1.4946
EURSGD,20260420,095500,1.4946,1.4946,1.4946,1.4946
EURSGD,20260420,095600,1.4946,1.4947,1.4946,1.4947
EURSGD,20260420,095700,1.4947,1.4947,1.4947,1.4947
EURSGD,20260420,095800,1.4946,1.4947,1.4946,1.4947
EURSGD,20260420,095900,1.4948,1.4950,1.4948,1.4950
EURSGD,20260420,100000,1.4949,1.4950,1.4949,1.4950
EURSGD,20260420,100100,1.4951,1.4952,1.4950,1.4952
EURSGD,20260420,100200,1.4953,1.4953,1.4952,1.4952
EURSGD,20260420,100300,1.4951,1.4952,1.4951,1.4952
EURSGD,20260420,100400,1.4952,1.4953,1.4952,1.4953
EURSGD,20260420,100500,1.4953,1.4953,1.4953,1.4953
EURSGD,20260420,100600,1.4954,1.4955,1.4954,1.4954
EURSGD,20260420,100700,1.4953,1.4954,1.4953,1.4954
EURSGD,20260420,100800,1.4955,1.4956,1.4955,1.4955
EURSGD,20260420,100900,1.4954,1.4954,1.4954,1.4954
EURSGD,20260420,101000,1.4954,1.4954,1.4954,1.4954
EURSGD,20260420,101100,1.4954,1.4955,1.4954,1.4954
EURSGD,20260420,101200,1.4954,1.4954,1.4954,1.4954
EURSGD,20260420,101300,1.4955,1.4955,1.4954,1.4954
EURSGD,20260420,101400,1.4955,1.4955,1.4954,1.4954
EURSGD,20260420,101500,1.4955,1.4955,1.4954,1.4954
EURSGD,20260420,101600,1.4954,1.4954,1.4954,1.4954
EURSGD,20260420,101700,1.4953,1.4954,1.4953,1.4953
EURSGD,20260420,101800,1.4954,1.4954,1.4953,1.4954
EURSGD,20260420,101900,1.4955,1.4955,1.4955,1.4955
EURSGD,20260420,102000,1.4954,1.4954,1.4954,1.4954
EURSGD,20260420,102100,1.4954,1.4954,1.4953,1.4954
EURSGD,20260420,102200,1.4954,1.4954,1.4953,1.4953
EURSGD,20260420,102300,1.4953,1.4953,1.4953,1.4953
EURSGD,20260420,102400,1.4954,1.4954,1.4953,1.4953
EURSGD,20260420,102500,1.4954,1.4954,1.4953,1.4953
EURSGD,20260420,102600,1.4953,1.4953,1.4953,1.4953
EURSGD,20260420,102700,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,102800,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,102900,1.4952,1.4953,1.4952,1.4953
EURSGD,20260420,103000,1.4954,1.4954,1.4953,1.4954
EURSGD,20260420,103100,1.4955,1.4955,1.4954,1.4955
EURSGD,20260420,103200,1.4954,1.4956,1.4954,1.4956
EURSGD,20260420,103300,1.4956,1.4956,1.4956,1.4956
EURSGD,20260420,103400,1.4955,1.4955,1.4954,1.4955
EURSGD,20260420,103500,1.4955,1.4955,1.4955,1.4955
EURSGD,20260420,103600,1.4954,1.4954,1.4954,1.4954
EURSGD,20260420,103700,1.4955,1.4955,1.4954,1.4954
EURSGD,20260420,103800,1.4954,1.4954,1.4954,1.4954
EURSGD,20260420,103900,1.4954,1.4954,1.4954,1.4954
EURSGD,20260420,104000,1.4955,1.4955,1.4955,1.4955
EURSGD,20260420,104100,1.4955,1.4955,1.4954,1.4955
EURSGD,20260420,104200,1.4955,1.4955,1.4955,1.4955
EURSGD,20260420,104300,1.4954,1.4955,1.4954,1.4955
EURSGD,20260420,104400,1.4954,1.4954,1.4954,1.4954
EURSGD,20260420,104500,1.4955,1.4955,1.4955,1.4955
EURSGD,20260420,104600,1.4955,1.4955,1.4955,1.4955
EURSGD,20260420,104700,1.4955,1.4956,1.4955,1.4956
EURSGD,20260420,104800,1.4956,1.4956,1.4955,1.4955
EURSGD,20260420,104900,1.4955,1.4955,1.4955,1.4955
EURSGD,20260420,105000,1.4954,1.4954,1.4954,1.4954
EURSGD,20260420,105100,1.4954,1.4955,1.4954,1.4955
EURSGD,20260420,105200,1.4954,1.4954,1.4953,1.4954
EURSGD,20260420,105300,1.4953,1.4953,1.4952,1.4952
EURSGD,20260420,105400,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,105500,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,105600,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,105700,1.4951,1.4952,1.4951,1.4952
EURSGD,20260420,105800,1.4953,1.4954,1.4953,1.4954
EURSGD,20260420,105900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260420,110000,1.4953,1.4954,1.4953,1.4953
EURSGD,20260420,110100,1.4954,1.4955,1.4953,1.4955
EURSGD,20260420,110200,1.4954,1.4955,1.4954,1.4955
EURSGD,20260420,110300,1.4954,1.4954,1.4954,1.4954
EURSGD,20260420,110400,1.4955,1.4955,1.4954,1.4955
EURSGD,20260420,110500,1.4954,1.4954,1.4954,1.4954
EURSGD,20260420,110600,1.4955,1.4955,1.4954,1.4954
EURSGD,20260420,110700,1.4953,1.4954,1.4953,1.4954
EURSGD,20260420,110800,1.4953,1.4953,1.4952,1.4953
EURSGD,20260420,110900,1.4953,1.4953,1.4952,1.4952
EURSGD,20260420,111000,1.4953,1.4953,1.4952,1.4952
EURSGD,20260420,111100,1.4952,1.4953,1.4952,1.4953
EURSGD,20260420,111200,1.4954,1.4954,1.4954,1.4954
EURSGD,20260420,111300,1.4955,1.4955,1.4955,1.4955
EURSGD,20260420,111400,1.4955,1.4955,1.4954,1.4954
EURSGD,20260420,111500,1.4955,1.4955,1.4954,1.4954
EURSGD,20260420,111600,1.4953,1.4953,1.4952,1.4953
EURSGD,20260420,111700,1.4953,1.4953,1.4953,1.4953
EURSGD,20260420,111800,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,111900,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,112000,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,112100,1.4952,1.4952,1.4951,1.4951
EURSGD,20260420,112200,1.4952,1.4952,1.4951,1.4952
EURSGD,20260420,112300,1.4951,1.4951,1.4950,1.4950
EURSGD,20260420,112400,1.4949,1.4949,1.4948,1.4949
EURSGD,20260420,112500,1.4950,1.4950,1.4950,1.4950
EURSGD,20260420,112600,1.4950,1.4951,1.4950,1.4951
EURSGD,20260420,112700,1.4950,1.4950,1.4950,1.4950
EURSGD,20260420,112800,1.4950,1.4950,1.4948,1.4948
EURSGD,20260420,112900,1.4947,1.4947,1.4946,1.4947
EURSGD,20260420,113000,1.4946,1.4947,1.4946,1.4947
EURSGD,20260420,113100,1.4946,1.4947,1.4946,1.4947
EURSGD,20260420,113200,1.4948,1.4948,1.4948,1.4948
EURSGD,20260420,113300,1.4948,1.4948,1.4947,1.4948
EURSGD,20260420,113400,1.4948,1.4948,1.4948,1.4948
EURSGD,20260420,113500,1.4948,1.4948,1.4948,1.4948
EURSGD,20260420,113600,1.4948,1.4949,1.4948,1.4948
EURSGD,20260420,113700,1.4949,1.4949,1.4949,1.4949
EURSGD,20260420,113800,1.4949,1.4949,1.4949,1.4949
EURSGD,20260420,113900,1.4950,1.4950,1.4949,1.4949
EURSGD,20260420,114000,1.4949,1.4949,1.4949,1.4949
EURSGD,20260420,114100,1.4948,1.4949,1.4948,1.4949
EURSGD,20260420,114200,1.4948,1.4948,1.4948,1.4948
EURSGD,20260420,114300,1.4948,1.4948,1.4948,1.4948
EURSGD,20260420,114400,1.4948,1.4948,1.4948,1.4948
EURSGD,20260420,114500,1.4948,1.4950,1.4948,1.4950
EURSGD,20260420,114600,1.4949,1.4949,1.4948,1.4949
EURSGD,20260420,114700,1.4950,1.4950,1.4950,1.4950
EURSGD,20260420,114800,1.4950,1.4950,1.4950,1.4950
EURSGD,20260420,114900,1.4950,1.4950,1.4950,1.4950
EURSGD,20260420,115000,1.4950,1.4950,1.4950,1.4950
EURSGD,20260420,115100,1.4950,1.4950,1.4949,1.4950
EURSGD,20260420,115200,1.4951,1.4951,1.4950,1.4950
EURSGD,20260420,115300,1.4950,1.4950,1.4950,1.4950
EURSGD,20260420,115400,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,115500,1.4951,1.4951,1.4950,1.4950
EURSGD,20260420,115600,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,115700,1.4951,1.4951,1.4950,1.4950
EURSGD,20260420,115800,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,115900,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,120000,1.4951,1.4952,1.4951,1.4952
EURSGD,20260420,120100,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,120200,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,120300,1.4951,1.4952,1.4951,1.4952
EURSGD,20260420,120400,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,120500,1.4953,1.4953,1.4952,1.4952
EURSGD,20260420,120600,1.4952,1.4952,1.4951,1.4951
EURSGD,20260420,120700,1.4952,1.4953,1.4952,1.4952
EURSGD,20260420,120800,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,120900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260420,121000,1.4953,1.4953,1.4953,1.4953
EURSGD,20260420,121100,1.4953,1.4953,1.4953,1.4953
EURSGD,20260420,121200,1.4952,1.4953,1.4952,1.4952
EURSGD,20260420,121300,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,121400,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,121500,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,121600,1.4951,1.4951,1.4950,1.4951
EURSGD,20260420,121700,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,121800,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,121900,1.4952,1.4952,1.4951,1.4951
EURSGD,20260420,122000,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,122100,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,122200,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,122300,1.4951,1.4952,1.4951,1.4951
EURSGD,20260420,122400,1.4951,1.4951,1.4950,1.4950
EURSGD,20260420,122500,1.4949,1.4950,1.4949,1.4950
EURSGD,20260420,122600,1.4950,1.4950,1.4950,1.4950
EURSGD,20260420,122700,1.4950,1.4950,1.4950,1.4950
EURSGD,20260420,122800,1.4950,1.4950,1.4949,1.4949
EURSGD,20260420,122900,1.4949,1.4949,1.4949,1.4949
EURSGD,20260420,123000,1.4948,1.4949,1.4948,1.4949
EURSGD,20260420,123100,1.4950,1.4950,1.4950,1.4950
EURSGD,20260420,123200,1.4949,1.4950,1.4949,1.4950
EURSGD,20260420,123300,1.4950,1.4950,1.4950,1.4950
EURSGD,20260420,123400,1.4951,1.4951,1.4950,1.4951
EURSGD,20260420,123500,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,123600,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,123700,1.4952,1.4953,1.4952,1.4953
EURSGD,20260420,123800,1.4953,1.4953,1.4952,1.4952
EURSGD,20260420,123900,1.4952,1.4953,1.4952,1.4953
EURSGD,20260420,124000,1.4953,1.4953,1.4953,1.4953
EURSGD,20260420,124100,1.4954,1.4954,1.4954,1.4954
EURSGD,20260420,124200,1.4954,1.4954,1.4954,1.4954
EURSGD,20260420,124300,1.4954,1.4954,1.4953,1.4953
EURSGD,20260420,124400,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,124500,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,124600,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,124700,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,124800,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,124900,1.4952,1.4952,1.4951,1.4952
EURSGD,20260420,125000,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,125100,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,125200,1.4952,1.4952,1.4951,1.4951
EURSGD,20260420,125300,1.4952,1.4953,1.4952,1.4953
EURSGD,20260420,125400,1.4953,1.4953,1.4953,1.4953
EURSGD,20260420,125500,1.4953,1.4954,1.4953,1.4954
EURSGD,20260420,125600,1.4954,1.4954,1.4954,1.4954
EURSGD,20260420,125700,1.4955,1.4956,1.4955,1.4955
EURSGD,20260420,125800,1.4956,1.4956,1.4955,1.4955
EURSGD,20260420,125900,1.4956,1.4956,1.4955,1.4956
EURSGD,20260420,130000,1.4956,1.4956,1.4955,1.4955
EURSGD,20260420,130100,1.4956,1.4956,1.4955,1.4955
EURSGD,20260420,130200,1.4956,1.4957,1.4956,1.4957
EURSGD,20260420,130300,1.4957,1.4957,1.4956,1.4956
EURSGD,20260420,130400,1.4957,1.4957,1.4957,1.4957
EURSGD,20260420,130500,1.4956,1.4957,1.4956,1.4956
EURSGD,20260420,130600,1.4955,1.4956,1.4955,1.4956
EURSGD,20260420,130700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260420,130800,1.4955,1.4955,1.4955,1.4955
EURSGD,20260420,130900,1.4956,1.4957,1.4956,1.4956
EURSGD,20260420,131000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260420,131100,1.4957,1.4957,1.4956,1.4956
EURSGD,20260420,131200,1.4956,1.4956,1.4956,1.4956
EURSGD,20260420,131300,1.4955,1.4957,1.4955,1.4957
EURSGD,20260420,131400,1.4956,1.4957,1.4956,1.4957
EURSGD,20260420,131500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260420,131600,1.4956,1.4957,1.4956,1.4957
EURSGD,20260420,131700,1.4956,1.4957,1.4956,1.4956
EURSGD,20260420,131800,1.4957,1.4958,1.4957,1.4958
EURSGD,20260420,131900,1.4958,1.4958,1.4958,1.4958
EURSGD,20260420,132000,1.4957,1.4957,1.4957,1.4957
EURSGD,20260420,132100,1.4957,1.4957,1.4956,1.4956
EURSGD,20260420,132200,1.4957,1.4957,1.4957,1.4957
EURSGD,20260420,132300,1.4957,1.4957,1.4957,1.4957
EURSGD,20260420,132400,1.4957,1.4957,1.4957,1.4957
EURSGD,20260420,132500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260420,132600,1.4956,1.4956,1.4956,1.4956
EURSGD,20260420,132700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260420,132800,1.4956,1.4957,1.4956,1.4957
EURSGD,20260420,132900,1.4956,1.4956,1.4956,1.4956
EURSGD,20260420,133000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260420,133100,1.4956,1.4956,1.4956,1.4956
EURSGD,20260420,133200,1.4956,1.4956,1.4956,1.4956
EURSGD,20260420,133300,1.4956,1.4956,1.4956,1.4956
EURSGD,20260420,133400,1.4955,1.4956,1.4955,1.4955
EURSGD,20260420,133500,1.4955,1.4955,1.4954,1.4954
EURSGD,20260420,133600,1.4955,1.4955,1.4954,1.4955
EURSGD,20260420,133700,1.4954,1.4955,1.4954,1.4955
EURSGD,20260420,133800,1.4955,1.4955,1.4955,1.4955
EURSGD,20260420,133900,1.4954,1.4954,1.4954,1.4954
EURSGD,20260420,134000,1.4954,1.4954,1.4954,1.4954
EURSGD,20260420,134100,1.4954,1.4954,1.4954,1.4954
EURSGD,20260420,134200,1.4954,1.4954,1.4954,1.4954
EURSGD,20260420,134300,1.4953,1.4953,1.4952,1.4952
EURSGD,20260420,134400,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,134500,1.4953,1.4953,1.4953,1.4953
EURSGD,20260420,134600,1.4953,1.4955,1.4953,1.4955
EURSGD,20260420,134700,1.4954,1.4955,1.4953,1.4953
EURSGD,20260420,134800,1.4953,1.4953,1.4953,1.4953
EURSGD,20260420,134900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260420,135000,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,135100,1.4953,1.4953,1.4953,1.4953
EURSGD,20260420,135200,1.4953,1.4954,1.4953,1.4954
EURSGD,20260420,135300,1.4953,1.4954,1.4953,1.4954
EURSGD,20260420,135400,1.4953,1.4953,1.4951,1.4951
EURSGD,20260420,135500,1.4950,1.4950,1.4949,1.4949
EURSGD,20260420,135600,1.4948,1.4948,1.4947,1.4947
EURSGD,20260420,135700,1.4948,1.4949,1.4948,1.4949
EURSGD,20260420,135800,1.4948,1.4949,1.4948,1.4949
EURSGD,20260420,135900,1.4948,1.4949,1.4948,1.4949
EURSGD,20260420,140000,1.4949,1.4949,1.4949,1.4949
EURSGD,20260420,140100,1.4949,1.4949,1.4948,1.4948
EURSGD,20260420,140200,1.4947,1.4948,1.4947,1.4948
EURSGD,20260420,140300,1.4947,1.4947,1.4947,1.4947
EURSGD,20260420,140400,1.4948,1.4948,1.4947,1.4947
EURSGD,20260420,140500,1.4947,1.4949,1.4947,1.4948
EURSGD,20260420,140600,1.4947,1.4947,1.4945,1.4946
EURSGD,20260420,140700,1.4947,1.4947,1.4946,1.4946
EURSGD,20260420,140800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260420,140900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260420,141000,1.4945,1.4945,1.4943,1.4943
EURSGD,20260420,141100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260420,141200,1.4944,1.4944,1.4943,1.4943
EURSGD,20260420,141300,1.4942,1.4942,1.4941,1.4942
EURSGD,20260420,141400,1.4943,1.4943,1.4943,1.4943
EURSGD,20260420,141500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260420,141600,1.4943,1.4943,1.4943,1.4943
EURSGD,20260420,141700,1.4943,1.4944,1.4943,1.4944
EURSGD,20260420,141800,1.4945,1.4945,1.4944,1.4945
EURSGD,20260420,141900,1.4944,1.4944,1.4944,1.4944
EURSGD,20260420,142000,1.4944,1.4945,1.4944,1.4945
EURSGD,20260420,142100,1.4944,1.4944,1.4944,1.4944
EURSGD,20260420,142200,1.4944,1.4946,1.4944,1.4946
EURSGD,20260420,142300,1.4945,1.4945,1.4945,1.4945
EURSGD,20260420,142400,1.4945,1.4946,1.4944,1.4944
EURSGD,20260420,142500,1.4945,1.4945,1.4945,1.4945
EURSGD,20260420,142600,1.4945,1.4946,1.4945,1.4946
EURSGD,20260420,142700,1.4945,1.4945,1.4945,1.4945
EURSGD,20260420,142800,1.4945,1.4945,1.4945,1.4945
EURSGD,20260420,142900,1.4945,1.4945,1.4944,1.4944
EURSGD,20260420,143000,1.4945,1.4945,1.4944,1.4944
EURSGD,20260420,143100,1.4945,1.4945,1.4944,1.4945
EURSGD,20260420,143200,1.4945,1.4946,1.4945,1.4946
EURSGD,20260420,143300,1.4947,1.4947,1.4946,1.4946
EURSGD,20260420,143400,1.4947,1.4947,1.4946,1.4947
EURSGD,20260420,143500,1.4947,1.4947,1.4947,1.4947
EURSGD,20260420,143600,1.4948,1.4948,1.4947,1.4948
EURSGD,20260420,143700,1.4947,1.4948,1.4947,1.4948
EURSGD,20260420,143800,1.4948,1.4948,1.4947,1.4947
EURSGD,20260420,143900,1.4948,1.4948,1.4947,1.4947
EURSGD,20260420,144000,1.4948,1.4948,1.4948,1.4948
EURSGD,20260420,144100,1.4948,1.4949,1.4948,1.4949
EURSGD,20260420,144200,1.4949,1.4949,1.4949,1.4949
EURSGD,20260420,144300,1.4948,1.4950,1.4948,1.4950
EURSGD,20260420,144400,1.4949,1.4949,1.4948,1.4948
EURSGD,20260420,144500,1.4948,1.4948,1.4948,1.4948
EURSGD,20260420,144600,1.4948,1.4948,1.4948,1.4948
EURSGD,20260420,144700,1.4948,1.4948,1.4948,1.4948
EURSGD,20260420,144800,1.4949,1.4949,1.4949,1.4949
EURSGD,20260420,144900,1.4948,1.4948,1.4947,1.4948
EURSGD,20260420,145000,1.4949,1.4949,1.4949,1.4949
EURSGD,20260420,145100,1.4948,1.4948,1.4948,1.4948
EURSGD,20260420,145200,1.4948,1.4948,1.4947,1.4947
EURSGD,20260420,145300,1.4948,1.4948,1.4947,1.4947
EURSGD,20260420,145400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260420,145500,1.4946,1.4947,1.4946,1.4947
EURSGD,20260420,145600,1.4947,1.4947,1.4947,1.4947
EURSGD,20260420,145700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260420,145800,1.4946,1.4946,1.4945,1.4945
EURSGD,20260420,145900,1.4944,1.4945,1.4944,1.4945
EURSGD,20260420,150000,1.4946,1.4947,1.4946,1.4947
EURSGD,20260420,150100,1.4946,1.4947,1.4946,1.4947
EURSGD,20260420,150200,1.4946,1.4948,1.4946,1.4948
EURSGD,20260420,150300,1.4947,1.4948,1.4947,1.4947
EURSGD,20260420,150400,1.4948,1.4948,1.4947,1.4947
EURSGD,20260420,150500,1.4948,1.4948,1.4947,1.4947
EURSGD,20260420,150600,1.4946,1.4947,1.4946,1.4947
EURSGD,20260420,150700,1.4948,1.4948,1.4946,1.4946
EURSGD,20260420,150800,1.4947,1.4947,1.4947,1.4947
EURSGD,20260420,150900,1.4947,1.4950,1.4947,1.4949
EURSGD,20260420,151000,1.4948,1.4948,1.4947,1.4947
EURSGD,20260420,151100,1.4948,1.4949,1.4948,1.4949
EURSGD,20260420,151200,1.4948,1.4949,1.4948,1.4949
EURSGD,20260420,151300,1.4949,1.4949,1.4949,1.4949
EURSGD,20260420,151400,1.4949,1.4950,1.4949,1.4949
EURSGD,20260420,151500,1.4948,1.4949,1.4948,1.4949
EURSGD,20260420,151600,1.4950,1.4950,1.4950,1.4950
EURSGD,20260420,151700,1.4949,1.4950,1.4949,1.4950
EURSGD,20260420,151800,1.4950,1.4950,1.4950,1.4950
EURSGD,20260420,151900,1.4950,1.4950,1.4949,1.4950
EURSGD,20260420,152000,1.4950,1.4950,1.4949,1.4949
EURSGD,20260420,152100,1.4949,1.4949,1.4949,1.4949
EURSGD,20260420,152200,1.4948,1.4948,1.4948,1.4948
EURSGD,20260420,152300,1.4949,1.4950,1.4949,1.4950
EURSGD,20260420,152400,1.4949,1.4951,1.4949,1.4950
EURSGD,20260420,152500,1.4949,1.4950,1.4949,1.4950
EURSGD,20260420,152600,1.4950,1.4950,1.4950,1.4950
EURSGD,20260420,152700,1.4949,1.4949,1.4948,1.4948
EURSGD,20260420,152800,1.4949,1.4950,1.4949,1.4950
EURSGD,20260420,152900,1.4949,1.4949,1.4949,1.4949
EURSGD,20260420,153000,1.4949,1.4950,1.4949,1.4950
EURSGD,20260420,153100,1.4950,1.4950,1.4949,1.4949
EURSGD,20260420,153200,1.4949,1.4950,1.4949,1.4949
EURSGD,20260420,153300,1.4949,1.4949,1.4949,1.4949
EURSGD,20260420,153400,1.4948,1.4949,1.4948,1.4949
EURSGD,20260420,153500,1.4949,1.4951,1.4949,1.4950
EURSGD,20260420,153600,1.4951,1.4952,1.4951,1.4952
EURSGD,20260420,153700,1.4953,1.4954,1.4952,1.4954
EURSGD,20260420,153800,1.4953,1.4953,1.4952,1.4952
EURSGD,20260420,153900,1.4953,1.4953,1.4952,1.4952
EURSGD,20260420,154000,1.4951,1.4952,1.4950,1.4950
EURSGD,20260420,154100,1.4951,1.4952,1.4951,1.4952
EURSGD,20260420,154200,1.4951,1.4953,1.4951,1.4952
EURSGD,20260420,154300,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,154400,1.4953,1.4954,1.4953,1.4954
EURSGD,20260420,154500,1.4955,1.4956,1.4954,1.4956
EURSGD,20260420,154600,1.4955,1.4955,1.4955,1.4955
EURSGD,20260420,154700,1.4954,1.4955,1.4954,1.4955
EURSGD,20260420,154800,1.4954,1.4955,1.4954,1.4955
EURSGD,20260420,154900,1.4954,1.4954,1.4953,1.4954
EURSGD,20260420,155000,1.4953,1.4953,1.4952,1.4952
EURSGD,20260420,155100,1.4953,1.4953,1.4952,1.4953
EURSGD,20260420,155200,1.4952,1.4953,1.4952,1.4953
EURSGD,20260420,155300,1.4952,1.4952,1.4951,1.4951
EURSGD,20260420,155400,1.4950,1.4951,1.4949,1.4951
EURSGD,20260420,155500,1.4950,1.4951,1.4950,1.4950
EURSGD,20260420,155600,1.4950,1.4950,1.4950,1.4950
EURSGD,20260420,155700,1.4949,1.4949,1.4949,1.4949
EURSGD,20260420,155800,1.4949,1.4950,1.4949,1.4950
EURSGD,20260420,155900,1.4950,1.4951,1.4950,1.4950
EURSGD,20260420,160000,1.4950,1.4950,1.4949,1.4949
EURSGD,20260420,160100,1.4948,1.4948,1.4947,1.4948
EURSGD,20260420,160200,1.4947,1.4948,1.4947,1.4948
EURSGD,20260420,160300,1.4949,1.4950,1.4949,1.4950
EURSGD,20260420,160400,1.4949,1.4950,1.4949,1.4950
EURSGD,20260420,160500,1.4951,1.4952,1.4951,1.4952
EURSGD,20260420,160600,1.4951,1.4951,1.4950,1.4950
EURSGD,20260420,160700,1.4950,1.4950,1.4949,1.4949
EURSGD,20260420,160800,1.4949,1.4950,1.4949,1.4950
EURSGD,20260420,160900,1.4950,1.4950,1.4949,1.4949
EURSGD,20260420,161000,1.4948,1.4950,1.4948,1.4950
EURSGD,20260420,161100,1.4950,1.4950,1.4950,1.4950
EURSGD,20260420,161200,1.4949,1.4950,1.4949,1.4949
EURSGD,20260420,161300,1.4950,1.4951,1.4949,1.4951
EURSGD,20260420,161400,1.4952,1.4953,1.4952,1.4952
EURSGD,20260420,161500,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,161600,1.4951,1.4952,1.4951,1.4952
EURSGD,20260420,161700,1.4951,1.4952,1.4951,1.4952
EURSGD,20260420,161800,1.4951,1.4953,1.4951,1.4952
EURSGD,20260420,161900,1.4951,1.4952,1.4951,1.4952
EURSGD,20260420,162000,1.4952,1.4953,1.4952,1.4953
EURSGD,20260420,162100,1.4952,1.4953,1.4951,1.4951
EURSGD,20260420,162200,1.4952,1.4952,1.4951,1.4951
EURSGD,20260420,162300,1.4950,1.4951,1.4950,1.4951
EURSGD,20260420,162400,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,162500,1.4950,1.4951,1.4950,1.4951
EURSGD,20260420,162600,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,162700,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,162800,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,162900,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,163000,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,163100,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,163200,1.4952,1.4953,1.4952,1.4953
EURSGD,20260420,163300,1.4952,1.4953,1.4952,1.4953
EURSGD,20260420,163400,1.4953,1.4953,1.4952,1.4952
EURSGD,20260420,163500,1.4953,1.4953,1.4952,1.4952
EURSGD,20260420,163600,1.4951,1.4952,1.4951,1.4951
EURSGD,20260420,163700,1.4952,1.4953,1.4952,1.4953
EURSGD,20260420,163800,1.4954,1.4954,1.4953,1.4953
EURSGD,20260420,163900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260420,164000,1.4952,1.4953,1.4952,1.4953
EURSGD,20260420,164100,1.4952,1.4953,1.4952,1.4953
EURSGD,20260420,164200,1.4954,1.4954,1.4953,1.4953
EURSGD,20260420,164300,1.4954,1.4954,1.4953,1.4953
EURSGD,20260420,164400,1.4953,1.4953,1.4952,1.4952
EURSGD,20260420,164500,1.4953,1.4953,1.4953,1.4953
EURSGD,20260420,164600,1.4954,1.4954,1.4954,1.4954
EURSGD,20260420,164700,1.4954,1.4954,1.4953,1.4953
EURSGD,20260420,164800,1.4954,1.4954,1.4952,1.4952
EURSGD,20260420,164900,1.4953,1.4953,1.4952,1.4952
EURSGD,20260420,165000,1.4953,1.4954,1.4953,1.4954
EURSGD,20260420,165100,1.4953,1.4953,1.4952,1.4952
EURSGD,20260420,165200,1.4951,1.4954,1.4949,1.4953
EURSGD,20260420,165300,1.4952,1.4952,1.4951,1.4951
EURSGD,20260420,165400,1.4950,1.4951,1.4950,1.4950
EURSGD,20260420,165500,1.4951,1.4952,1.4951,1.4952
EURSGD,20260420,165600,1.4951,1.4951,1.4950,1.4950
EURSGD,20260420,165700,1.4949,1.4951,1.4949,1.4951
EURSGD,20260420,165800,1.4950,1.4951,1.4950,1.4950
EURSGD,20260420,165900,1.4951,1.4952,1.4951,1.4952
EURSGD,20260420,170000,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,170100,1.4951,1.4952,1.4951,1.4951
EURSGD,20260420,170200,1.4952,1.4952,1.4950,1.4951
EURSGD,20260420,170300,1.4950,1.4951,1.4950,1.4951
EURSGD,20260420,170400,1.4952,1.4952,1.4950,1.4950
EURSGD,20260420,170500,1.4950,1.4950,1.4950,1.4950
EURSGD,20260420,170600,1.4950,1.4950,1.4950,1.4950
EURSGD,20260420,170700,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,170800,1.4950,1.4951,1.4949,1.4949
EURSGD,20260420,170900,1.4950,1.4950,1.4948,1.4948
EURSGD,20260420,171000,1.4949,1.4949,1.4949,1.4949
EURSGD,20260420,171100,1.4949,1.4950,1.4949,1.4950
EURSGD,20260420,171200,1.4951,1.4951,1.4950,1.4951
EURSGD,20260420,171300,1.4950,1.4952,1.4950,1.4952
EURSGD,20260420,171400,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,171500,1.4951,1.4952,1.4951,1.4952
EURSGD,20260420,171600,1.4951,1.4951,1.4951,1.4951
EURSGD,20260420,171700,1.4952,1.4952,1.4952,1.4952
EURSGD,20260420,171800,1.4952,1.4954,1.4952,1.4954
EURSGD,20260420,171900,1.4954,1.4954,1.4954,1.4954
EURSGD,20260420,172000,1.4955,1.4955,1.4954,1.4955
EURSGD,20260420,172100,1.4954,1.4956,1.4954,1.4955
EURSGD,20260420,172200,1.4956,1.4958,1.4956,1.4958
EURSGD,20260420,172300,1.4958,1.4958,1.4957,1.4957
EURSGD,20260420,172400,1.4956,1.4958,1.4956,1.4958
EURSGD,20260420,172500,1.4957,1.4958,1.4957,1.4957
EURSGD,20260420,172600,1.4956,1.4957,1.4956,1.4957
EURSGD,20260420,172700,1.4957,1.4958,1.4957,1.4958
EURSGD,20260420,172800,1.4957,1.4958,1.4957,1.4958
EURSGD,20260420,172900,1.4957,1.4957,1.4957,1.4957
EURSGD,20260420,173000,1.4957,1.4957,1.4956,1.4957
EURSGD,20260420,173100,1.4956,1.4956,1.4956,1.4956
EURSGD,20260420,173200,1.4956,1.4956,1.4955,1.4955
EURSGD,20260420,173300,1.4956,1.4956,1.4956,1.4956
EURSGD,20260420,173400,1.4955,1.4955,1.4955,1.4955
EURSGD,20260420,173500,1.4954,1.4956,1.4954,1.4956
EURSGD,20260420,173600,1.4955,1.4957,1.4955,1.4957
EURSGD,20260420,173700,1.4956,1.4957,1.4956,1.4957
EURSGD,20260420,173800,1.4957,1.4957,1.4957,1.4957
EURSGD,20260420,173900,1.4958,1.4961,1.4958,1.4961
EURSGD,20260420,174000,1.4960,1.4961,1.4960,1.4961
EURSGD,20260420,174100,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,174200,1.4960,1.4961,1.4960,1.4960
EURSGD,20260420,174300,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,174400,1.4961,1.4961,1.4960,1.4961
EURSGD,20260420,174500,1.4960,1.4960,1.4958,1.4958
EURSGD,20260420,174600,1.4959,1.4959,1.4958,1.4959
EURSGD,20260420,174700,1.4958,1.4958,1.4958,1.4958
EURSGD,20260420,174800,1.4957,1.4958,1.4957,1.4958
EURSGD,20260420,174900,1.4959,1.4959,1.4959,1.4959
EURSGD,20260420,175000,1.4959,1.4959,1.4958,1.4958
EURSGD,20260420,175100,1.4958,1.4958,1.4957,1.4958
EURSGD,20260420,175200,1.4959,1.4960,1.4959,1.4960
EURSGD,20260420,175300,1.4959,1.4959,1.4959,1.4959
EURSGD,20260420,175400,1.4959,1.4959,1.4959,1.4959
EURSGD,20260420,175500,1.4960,1.4960,1.4960,1.4960
EURSGD,20260420,175600,1.4959,1.4960,1.4958,1.4958
EURSGD,20260420,175700,1.4959,1.4960,1.4959,1.4960
EURSGD,20260420,175800,1.4960,1.4962,1.4960,1.4962
EURSGD,20260420,175900,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,180000,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,180100,1.4960,1.4962,1.4960,1.4962
EURSGD,20260420,180200,1.4961,1.4962,1.4961,1.4962
EURSGD,20260420,180300,1.4963,1.4963,1.4962,1.4962
EURSGD,20260420,180400,1.4962,1.4963,1.4962,1.4963
EURSGD,20260420,180500,1.4962,1.4963,1.4961,1.4963
EURSGD,20260420,180600,1.4962,1.4963,1.4962,1.4963
EURSGD,20260420,180700,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,180800,1.4961,1.4962,1.4961,1.4961
EURSGD,20260420,180900,1.4961,1.4962,1.4961,1.4962
EURSGD,20260420,181000,1.4963,1.4963,1.4962,1.4962
EURSGD,20260420,181100,1.4963,1.4963,1.4963,1.4963
EURSGD,20260420,181200,1.4963,1.4963,1.4962,1.4962
EURSGD,20260420,181300,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,181400,1.4962,1.4962,1.4961,1.4961
EURSGD,20260420,181500,1.4961,1.4962,1.4961,1.4962
EURSGD,20260420,181600,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,181700,1.4962,1.4963,1.4962,1.4963
EURSGD,20260420,181800,1.4963,1.4963,1.4963,1.4963
EURSGD,20260420,181900,1.4964,1.4964,1.4964,1.4964
EURSGD,20260420,182000,1.4963,1.4963,1.4963,1.4963
EURSGD,20260420,182100,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,182200,1.4962,1.4962,1.4961,1.4961
EURSGD,20260420,182300,1.4961,1.4962,1.4961,1.4962
EURSGD,20260420,182400,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,182500,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,182600,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,182700,1.4961,1.4961,1.4960,1.4961
EURSGD,20260420,182800,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,182900,1.4962,1.4962,1.4961,1.4962
EURSGD,20260420,183000,1.4963,1.4963,1.4963,1.4963
EURSGD,20260420,183100,1.4963,1.4963,1.4963,1.4963
EURSGD,20260420,183200,1.4963,1.4963,1.4961,1.4961
EURSGD,20260420,183300,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,183400,1.4960,1.4961,1.4960,1.4961
EURSGD,20260420,183500,1.4960,1.4960,1.4960,1.4960
EURSGD,20260420,183600,1.4959,1.4960,1.4959,1.4960
EURSGD,20260420,183700,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,183800,1.4961,1.4962,1.4961,1.4961
EURSGD,20260420,183900,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,184000,1.4962,1.4963,1.4962,1.4963
EURSGD,20260420,184100,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,184200,1.4963,1.4963,1.4963,1.4963
EURSGD,20260420,184300,1.4964,1.4964,1.4962,1.4962
EURSGD,20260420,184400,1.4963,1.4963,1.4962,1.4963
EURSGD,20260420,184500,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,184600,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,184700,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,184800,1.4962,1.4962,1.4961,1.4962
EURSGD,20260420,184900,1.4961,1.4962,1.4961,1.4961
EURSGD,20260420,185000,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,185100,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,185200,1.4962,1.4962,1.4961,1.4962
EURSGD,20260420,185300,1.4961,1.4962,1.4961,1.4962
EURSGD,20260420,185400,1.4961,1.4962,1.4961,1.4962
EURSGD,20260420,185500,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,185600,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,185700,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,185800,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,185900,1.4963,1.4963,1.4962,1.4962
EURSGD,20260420,190000,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,190100,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,190200,1.4962,1.4962,1.4961,1.4962
EURSGD,20260420,190300,1.4963,1.4963,1.4962,1.4963
EURSGD,20260420,190400,1.4962,1.4963,1.4962,1.4962
EURSGD,20260420,190500,1.4963,1.4963,1.4962,1.4962
EURSGD,20260420,190600,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,190700,1.4963,1.4963,1.4962,1.4962
EURSGD,20260420,190800,1.4963,1.4963,1.4963,1.4963
EURSGD,20260420,190900,1.4963,1.4963,1.4963,1.4963
EURSGD,20260420,191000,1.4963,1.4963,1.4963,1.4963
EURSGD,20260420,191100,1.4963,1.4964,1.4963,1.4964
EURSGD,20260420,191200,1.4964,1.4964,1.4964,1.4964
EURSGD,20260420,191300,1.4963,1.4963,1.4963,1.4963
EURSGD,20260420,191400,1.4963,1.4963,1.4963,1.4963
EURSGD,20260420,191500,1.4963,1.4963,1.4963,1.4963
EURSGD,20260420,191600,1.4963,1.4963,1.4963,1.4963
EURSGD,20260420,191700,1.4962,1.4963,1.4962,1.4963
EURSGD,20260420,191800,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,191900,1.4963,1.4963,1.4962,1.4962
EURSGD,20260420,192000,1.4963,1.4963,1.4963,1.4963
EURSGD,20260420,192100,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,192200,1.4961,1.4961,1.4960,1.4960
EURSGD,20260420,192300,1.4961,1.4962,1.4961,1.4962
EURSGD,20260420,192400,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,192500,1.4962,1.4962,1.4961,1.4962
EURSGD,20260420,192600,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,192700,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,192800,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,192900,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,193000,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,193100,1.4961,1.4961,1.4960,1.4960
EURSGD,20260420,193200,1.4960,1.4960,1.4960,1.4960
EURSGD,20260420,193300,1.4960,1.4960,1.4960,1.4960
EURSGD,20260420,193400,1.4960,1.4960,1.4960,1.4960
EURSGD,20260420,193500,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,193600,1.4961,1.4961,1.4960,1.4961
EURSGD,20260420,193700,1.4960,1.4961,1.4960,1.4961
EURSGD,20260420,193800,1.4962,1.4962,1.4961,1.4961
EURSGD,20260420,193900,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,194000,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,194100,1.4961,1.4961,1.4960,1.4960
EURSGD,20260420,194200,1.4960,1.4960,1.4960,1.4960
EURSGD,20260420,194300,1.4959,1.4959,1.4959,1.4959
EURSGD,20260420,194400,1.4960,1.4961,1.4960,1.4960
EURSGD,20260420,194500,1.4960,1.4960,1.4960,1.4960
EURSGD,20260420,194600,1.4960,1.4960,1.4960,1.4960
EURSGD,20260420,194700,1.4960,1.4960,1.4959,1.4959
EURSGD,20260420,194800,1.4960,1.4960,1.4960,1.4960
EURSGD,20260420,194900,1.4960,1.4960,1.4959,1.4959
EURSGD,20260420,195000,1.4960,1.4960,1.4960,1.4960
EURSGD,20260420,195100,1.4960,1.4960,1.4959,1.4959
EURSGD,20260420,195200,1.4959,1.4959,1.4959,1.4959
EURSGD,20260420,195300,1.4958,1.4958,1.4958,1.4958
EURSGD,20260420,195400,1.4959,1.4959,1.4959,1.4959
EURSGD,20260420,195500,1.4959,1.4959,1.4959,1.4959
EURSGD,20260420,195600,1.4959,1.4959,1.4959,1.4959
EURSGD,20260420,195700,1.4959,1.4959,1.4959,1.4959
EURSGD,20260420,195800,1.4959,1.4959,1.4958,1.4959
EURSGD,20260420,195900,1.4959,1.4959,1.4959,1.4959
EURSGD,20260420,200000,1.4960,1.4960,1.4960,1.4960
EURSGD,20260420,200100,1.4961,1.4961,1.4960,1.4960
EURSGD,20260420,200200,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,200300,1.4960,1.4960,1.4960,1.4960
EURSGD,20260420,200400,1.4961,1.4961,1.4960,1.4961
EURSGD,20260420,200500,1.4960,1.4960,1.4959,1.4959
EURSGD,20260420,200600,1.4959,1.4959,1.4959,1.4959
EURSGD,20260420,200700,1.4960,1.4960,1.4960,1.4960
EURSGD,20260420,200800,1.4960,1.4961,1.4960,1.4960
EURSGD,20260420,200900,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,201000,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,201100,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,201200,1.4962,1.4962,1.4960,1.4960
EURSGD,20260420,201300,1.4961,1.4962,1.4961,1.4962
EURSGD,20260420,201400,1.4962,1.4962,1.4961,1.4961
EURSGD,20260420,201500,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,201600,1.4962,1.4962,1.4961,1.4961
EURSGD,20260420,201700,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,201800,1.4962,1.4962,1.4961,1.4961
EURSGD,20260420,201900,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,202000,1.4961,1.4962,1.4961,1.4961
EURSGD,20260420,202100,1.4960,1.4961,1.4960,1.4961
EURSGD,20260420,202200,1.4961,1.4962,1.4961,1.4962
EURSGD,20260420,202300,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,202400,1.4961,1.4962,1.4961,1.4962
EURSGD,20260420,202500,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,202600,1.4962,1.4962,1.4961,1.4961
EURSGD,20260420,202700,1.4961,1.4961,1.4960,1.4960
EURSGD,20260420,202800,1.4960,1.4960,1.4960,1.4960
EURSGD,20260420,202900,1.4961,1.4961,1.4959,1.4960
EURSGD,20260420,203000,1.4959,1.4959,1.4959,1.4959
EURSGD,20260420,203100,1.4959,1.4960,1.4959,1.4960
EURSGD,20260420,203200,1.4959,1.4960,1.4959,1.4960
EURSGD,20260420,203300,1.4960,1.4960,1.4959,1.4959
EURSGD,20260420,203400,1.4960,1.4960,1.4960,1.4960
EURSGD,20260420,203500,1.4960,1.4960,1.4960,1.4960
EURSGD,20260420,203600,1.4960,1.4960,1.4960,1.4960
EURSGD,20260420,203700,1.4960,1.4960,1.4959,1.4959
EURSGD,20260420,203800,1.4958,1.4959,1.4958,1.4959
EURSGD,20260420,203900,1.4959,1.4959,1.4958,1.4958
EURSGD,20260420,204000,1.4958,1.4958,1.4958,1.4958
EURSGD,20260420,204100,1.4957,1.4958,1.4957,1.4958
EURSGD,20260420,204200,1.4957,1.4957,1.4957,1.4957
EURSGD,20260420,204300,1.4957,1.4957,1.4957,1.4957
EURSGD,20260420,204400,1.4957,1.4958,1.4957,1.4958
EURSGD,20260420,204500,1.4958,1.4958,1.4958,1.4958
EURSGD,20260420,204600,1.4958,1.4958,1.4957,1.4957
EURSGD,20260420,204700,1.4958,1.4958,1.4958,1.4958
EURSGD,20260420,204800,1.4958,1.4958,1.4958,1.4958
EURSGD,20260420,204900,1.4957,1.4958,1.4957,1.4958
EURSGD,20260420,205000,1.4957,1.4957,1.4957,1.4957
EURSGD,20260420,205100,1.4957,1.4957,1.4956,1.4957
EURSGD,20260420,205200,1.4957,1.4957,1.4957,1.4957
EURSGD,20260420,205300,1.4958,1.4958,1.4958,1.4958
EURSGD,20260420,205400,1.4957,1.4957,1.4957,1.4957
EURSGD,20260420,205500,1.4957,1.4957,1.4957,1.4957
EURSGD,20260420,205600,1.4957,1.4958,1.4957,1.4958
EURSGD,20260420,205700,1.4958,1.4958,1.4957,1.4957
EURSGD,20260420,205800,1.4957,1.4958,1.4957,1.4958
EURSGD,20260420,205900,1.4958,1.4958,1.4958,1.4958
EURSGD,20260420,210000,1.4957,1.4958,1.4957,1.4958
EURSGD,20260420,210100,1.4959,1.4960,1.4959,1.4960
EURSGD,20260420,210200,1.4959,1.4960,1.4959,1.4960
EURSGD,20260420,210300,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,210400,1.4960,1.4960,1.4960,1.4960
EURSGD,20260420,210500,1.4960,1.4960,1.4960,1.4960
EURSGD,20260420,210600,1.4960,1.4961,1.4960,1.4961
EURSGD,20260420,210700,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,210800,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,210900,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,211000,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,211100,1.4960,1.4960,1.4960,1.4960
EURSGD,20260420,211200,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,211300,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,211400,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,211500,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,211600,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,211700,1.4962,1.4962,1.4961,1.4962
EURSGD,20260420,211800,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,211900,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,212000,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,212100,1.4961,1.4961,1.4960,1.4961
EURSGD,20260420,212200,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,212300,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,212400,1.4960,1.4960,1.4960,1.4960
EURSGD,20260420,212500,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,212600,1.4960,1.4961,1.4960,1.4961
EURSGD,20260420,212700,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,212800,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,212900,1.4961,1.4961,1.4960,1.4960
EURSGD,20260420,213000,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,213100,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,213200,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,213300,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,213400,1.4961,1.4962,1.4961,1.4962
EURSGD,20260420,213500,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,213600,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,213700,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,213800,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,213900,1.4963,1.4963,1.4963,1.4963
EURSGD,20260420,214000,1.4963,1.4963,1.4963,1.4963
EURSGD,20260420,214100,1.4963,1.4963,1.4962,1.4962
EURSGD,20260420,214200,1.4961,1.4962,1.4961,1.4962
EURSGD,20260420,214300,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,214400,1.4963,1.4963,1.4963,1.4963
EURSGD,20260420,214500,1.4963,1.4963,1.4963,1.4963
EURSGD,20260420,214600,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,214700,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,214800,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,214900,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,215000,1.4962,1.4962,1.4961,1.4962
EURSGD,20260420,215100,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,215200,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,215300,1.4962,1.4962,1.4961,1.4961
EURSGD,20260420,215400,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,215500,1.4961,1.4962,1.4961,1.4962
EURSGD,20260420,215600,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,215700,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,215800,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,215900,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,220000,1.4962,1.4962,1.4961,1.4961
EURSGD,20260420,220100,1.4961,1.4961,1.4960,1.4960
EURSGD,20260420,220200,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,220300,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,220400,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,220500,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,220600,1.4961,1.4961,1.4961,1.4961
EURSGD,20260420,220700,1.4962,1.4963,1.4962,1.4963
EURSGD,20260420,220800,1.4963,1.4963,1.4963,1.4963
EURSGD,20260420,220900,1.4964,1.4965,1.4964,1.4965
EURSGD,20260420,221000,1.4965,1.4965,1.4965,1.4965
EURSGD,20260420,221100,1.4964,1.4964,1.4964,1.4964
EURSGD,20260420,221200,1.4964,1.4964,1.4964,1.4964
EURSGD,20260420,221300,1.4964,1.4964,1.4964,1.4964
EURSGD,20260420,221400,1.4964,1.4964,1.4964,1.4964
EURSGD,20260420,221500,1.4964,1.4964,1.4964,1.4964
EURSGD,20260420,221600,1.4964,1.4964,1.4964,1.4964
EURSGD,20260420,221700,1.4964,1.4964,1.4964,1.4964
EURSGD,20260420,221800,1.4964,1.4964,1.4964,1.4964
EURSGD,20260420,221900,1.4964,1.4964,1.4964,1.4964
EURSGD,20260420,222000,1.4964,1.4964,1.4964,1.4964
EURSGD,20260420,222100,1.4964,1.4964,1.4964,1.4964
EURSGD,20260420,222200,1.4964,1.4964,1.4964,1.4964
EURSGD,20260420,222300,1.4964,1.4964,1.4964,1.4964
EURSGD,20260420,222400,1.4964,1.4964,1.4964,1.4964
EURSGD,20260420,222500,1.4964,1.4964,1.4964,1.4964
EURSGD,20260420,222600,1.4964,1.4964,1.4964,1.4964
EURSGD,20260420,222700,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,222800,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,222900,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,223000,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,223100,1.4963,1.4963,1.4963,1.4963
EURSGD,20260420,223200,1.4963,1.4963,1.4963,1.4963
EURSGD,20260420,223300,1.4963,1.4963,1.4962,1.4962
EURSGD,20260420,223400,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,223500,1.4962,1.4963,1.4962,1.4963
EURSGD,20260420,223600,1.4964,1.4964,1.4964,1.4964
EURSGD,20260420,223700,1.4965,1.4965,1.4965,1.4965
EURSGD,20260420,223800,1.4965,1.4965,1.4964,1.4964
EURSGD,20260420,223900,1.4964,1.4964,1.4964,1.4964
EURSGD,20260420,224000,1.4964,1.4964,1.4964,1.4964
EURSGD,20260420,224100,1.4964,1.4964,1.4964,1.4964
EURSGD,20260420,224200,1.4964,1.4964,1.4964,1.4964
EURSGD,20260420,224300,1.4964,1.4964,1.4964,1.4964
EURSGD,20260420,224400,1.4964,1.4964,1.4964,1.4964
EURSGD,20260420,224500,1.4964,1.4964,1.4964,1.4964
EURSGD,20260420,224600,1.4964,1.4964,1.4964,1.4964
EURSGD,20260420,224700,1.4964,1.4964,1.4964,1.4964
EURSGD,20260420,224800,1.4964,1.4964,1.4964,1.4964
EURSGD,20260420,224900,1.4964,1.4964,1.4964,1.4964
EURSGD,20260420,225000,1.4966,1.4966,1.4964,1.4964
EURSGD,20260420,225100,1.4964,1.4964,1.4964,1.4964
EURSGD,20260420,225200,1.4963,1.4963,1.4963,1.4963
EURSGD,20260420,225300,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,225400,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,225500,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,225600,1.4962,1.4963,1.4962,1.4963
EURSGD,20260420,225700,1.4963,1.4963,1.4963,1.4963
EURSGD,20260420,225800,1.4963,1.4963,1.4963,1.4963
EURSGD,20260420,225900,1.4963,1.4963,1.4963,1.4963
EURSGD,20260420,230000,1.4962,1.4962,1.4961,1.4961
EURSGD,20260420,230100,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,230200,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,230300,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,230400,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,230500,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,230600,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,230700,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,230800,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,230900,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,231000,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,231100,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,231200,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,231300,1.4962,1.4964,1.4962,1.4964
EURSGD,20260420,231400,1.4964,1.4964,1.4964,1.4964
EURSGD,20260420,231500,1.4964,1.4964,1.4964,1.4964
EURSGD,20260420,231600,1.4965,1.4965,1.4963,1.4963
EURSGD,20260420,231700,1.4962,1.4963,1.4960,1.4960
EURSGD,20260420,231800,1.4958,1.4962,1.4958,1.4962
EURSGD,20260420,231900,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,232000,1.4961,1.4961,1.4959,1.4959
EURSGD,20260420,232100,1.4958,1.4958,1.4958,1.4958
EURSGD,20260420,232200,1.4958,1.4958,1.4957,1.4957
EURSGD,20260420,232300,1.4958,1.4958,1.4956,1.4956
EURSGD,20260420,232400,1.4957,1.4957,1.4956,1.4956
EURSGD,20260420,232500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260420,232600,1.4956,1.4956,1.4956,1.4956
EURSGD,20260420,232700,1.4957,1.4957,1.4957,1.4957
EURSGD,20260420,232800,1.4958,1.4959,1.4958,1.4959
EURSGD,20260420,232900,1.4958,1.4958,1.4958,1.4958
EURSGD,20260420,233000,1.4958,1.4958,1.4958,1.4958
EURSGD,20260420,233100,1.4956,1.4960,1.4956,1.4959
EURSGD,20260420,233200,1.4960,1.4964,1.4960,1.4964
EURSGD,20260420,233300,1.4963,1.4964,1.4962,1.4963
EURSGD,20260420,233400,1.4964,1.4964,1.4963,1.4964
EURSGD,20260420,233500,1.4963,1.4963,1.4962,1.4963
EURSGD,20260420,233600,1.4962,1.4962,1.4959,1.4959
EURSGD,20260420,233700,1.4958,1.4963,1.4958,1.4963
EURSGD,20260420,233800,1.4963,1.4963,1.4963,1.4963
EURSGD,20260420,233900,1.4964,1.4964,1.4963,1.4963
EURSGD,20260420,234000,1.4963,1.4963,1.4963,1.4963
EURSGD,20260420,234100,1.4963,1.4964,1.4963,1.4964
EURSGD,20260420,234200,1.4963,1.4963,1.4961,1.4963
EURSGD,20260420,234300,1.4963,1.4963,1.4963,1.4963
EURSGD,20260420,234400,1.4962,1.4963,1.4962,1.4962
EURSGD,20260420,234500,1.4961,1.4963,1.4961,1.4963
EURSGD,20260420,234600,1.4962,1.4965,1.4962,1.4965
EURSGD,20260420,234700,1.4964,1.4964,1.4964,1.4964
EURSGD,20260420,234800,1.4964,1.4964,1.4964,1.4964
EURSGD,20260420,234900,1.4964,1.4964,1.4963,1.4963
EURSGD,20260420,235000,1.4964,1.4964,1.4964,1.4964
EURSGD,20260420,235100,1.4964,1.4964,1.4963,1.4963
EURSGD,20260420,235200,1.4963,1.4964,1.4963,1.4964
EURSGD,20260420,235300,1.4963,1.4963,1.4963,1.4963
EURSGD,20260420,235400,1.4963,1.4963,1.4963,1.4963
EURSGD,20260420,235500,1.4963,1.4963,1.4962,1.4962
EURSGD,20260420,235600,1.4963,1.4963,1.4960,1.4961
EURSGD,20260420,235700,1.4962,1.4962,1.4962,1.4962
EURSGD,20260420,235800,1.4961,1.4962,1.4961,1.4961
EURSGD,20260420,235900,1.4962,1.4962,1.4960,1.4961
EURSGD,20260421,000000,1.4960,1.4962,1.4960,1.4961
EURZAR,20260420,000100,19.292,19.292,19.276,19.277
EURZAR,20260420,000200,19.278,19.279,19.278,19.279
EURZAR,20260420,000300,19.278,19.281,19.277,19.277
EURZAR,20260420,000400,19.275,19.275,19.271,19.271
EURZAR,20260420,000500,19.270,19.273,19.270,19.272
EURZAR,20260420,000600,19.273,19.275,19.273,19.274
EURZAR,20260420,000700,19.273,19.273,19.273,19.273
EURZAR,20260420,000800,19.272,19.273,19.271,19.272
EURZAR,20260420,000900,19.271,19.274,19.267,19.267
EURZAR,20260420,001000,19.266,19.267,19.265,19.266
EURZAR,20260420,001100,19.267,19.267,19.267,19.267
EURZAR,20260420,001200,19.267,19.267,19.266,19.267
EURZAR,20260420,001300,19.268,19.269,19.268,19.269
EURZAR,20260420,001400,19.267,19.267,19.264,19.264
EURZAR,20260420,001500,19.263,19.263,19.260,19.260
EURZAR,20260420,001600,19.259,19.261,19.257,19.260
EURZAR,20260420,001700,19.261,19.262,19.251,19.254
EURZAR,20260420,001800,19.256,19.256,19.254,19.254
EURZAR,20260420,001900,19.255,19.256,19.251,19.251
EURZAR,20260420,002000,19.251,19.251,19.251,19.251
EURZAR,20260420,002100,19.252,19.253,19.251,19.252
EURZAR,20260420,002200,19.251,19.253,19.250,19.251
EURZAR,20260420,002300,19.250,19.251,19.249,19.250
EURZAR,20260420,002400,19.249,19.258,19.249,19.258
EURZAR,20260420,002500,19.259,19.261,19.259,19.261
EURZAR,20260420,002600,19.263,19.263,19.263,19.263
EURZAR,20260420,002700,19.263,19.263,19.258,19.258
EURZAR,20260420,002800,19.254,19.255,19.253,19.253
EURZAR,20260420,002900,19.254,19.256,19.254,19.256
EURZAR,20260420,003000,19.257,19.257,19.257,19.257
EURZAR,20260420,003100,19.256,19.257,19.256,19.256
EURZAR,20260420,003200,19.257,19.260,19.257,19.260
EURZAR,20260420,003300,19.260,19.261,19.260,19.260
EURZAR,20260420,003400,19.261,19.261,19.261,19.261
EURZAR,20260420,003500,19.261,19.261,19.260,19.261
EURZAR,20260420,003600,19.260,19.260,19.258,19.260
EURZAR,20260420,003700,19.261,19.261,19.261,19.261
EURZAR,20260420,003800,19.260,19.261,19.260,19.261
EURZAR,20260420,003900,19.260,19.260,19.256,19.256
EURZAR,20260420,004000,19.254,19.254,19.253,19.253
EURZAR,20260420,004100,19.253,19.253,19.253,19.253
EURZAR,20260420,004200,19.253,19.253,19.253,19.253
EURZAR,20260420,004300,19.254,19.254,19.254,19.254
EURZAR,20260420,004400,19.254,19.254,19.254,19.254
EURZAR,20260420,004500,19.254,19.254,19.253,19.253
EURZAR,20260420,004600,19.253,19.253,19.252,19.252
EURZAR,20260420,004700,19.252,19.252,19.252,19.252
EURZAR,20260420,004800,19.253,19.253,19.253,19.253
EURZAR,20260420,004900,19.253,19.253,19.253,19.253
EURZAR,20260420,005000,19.253,19.253,19.253,19.253
EURZAR,20260420,005100,19.253,19.253,19.252,19.253
EURZAR,20260420,005200,19.254,19.254,19.254,19.254
EURZAR,20260420,005300,19.254,19.254,19.254,19.254
EURZAR,20260420,005400,19.255,19.255,19.255,19.255
EURZAR,20260420,005500,19.256,19.256,19.256,19.256
EURZAR,20260420,005600,19.256,19.257,19.256,19.257
EURZAR,20260420,005700,19.256,19.258,19.256,19.258
EURZAR,20260420,005800,19.258,19.258,19.258,19.258
EURZAR,20260420,005900,19.258,19.260,19.258,19.260
EURZAR,20260420,010000,19.259,19.259,19.257,19.257
EURZAR,20260420,010100,19.258,19.260,19.258,19.260
EURZAR,20260420,010200,19.261,19.261,19.261,19.261
EURZAR,20260420,010300,19.261,19.261,19.261,19.261
EURZAR,20260420,010400,19.262,19.262,19.262,19.262
EURZAR,20260420,010500,19.263,19.264,19.263,19.264
EURZAR,20260420,010600,19.265,19.266,19.265,19.266
EURZAR,20260420,010700,19.265,19.267,19.265,19.267
EURZAR,20260420,010800,19.266,19.266,19.264,19.264
EURZAR,20260420,010900,19.264,19.270,19.264,19.268
EURZAR,20260420,011000,19.269,19.270,19.269,19.270
EURZAR,20260420,011100,19.271,19.271,19.271,19.271
EURZAR,20260420,011200,19.271,19.271,19.271,19.271
EURZAR,20260420,011300,19.269,19.270,19.269,19.270
EURZAR,20260420,011400,19.269,19.270,19.269,19.270
EURZAR,20260420,011500,19.270,19.277,19.270,19.277
EURZAR,20260420,011600,19.278,19.283,19.278,19.282
EURZAR,20260420,011700,19.283,19.283,19.274,19.274
EURZAR,20260420,011800,19.275,19.275,19.275,19.275
EURZAR,20260420,011900,19.275,19.275,19.274,19.274
EURZAR,20260420,012000,19.274,19.274,19.274,19.274
EURZAR,20260420,012100,19.274,19.274,19.274,19.274
EURZAR,20260420,012200,19.275,19.278,19.275,19.278
EURZAR,20260420,012300,19.281,19.282,19.281,19.281
EURZAR,20260420,012400,19.280,19.280,19.280,19.280
EURZAR,20260420,012500,19.281,19.281,19.281,19.281
EURZAR,20260420,012600,19.281,19.281,19.281,19.281
EURZAR,20260420,012700,19.281,19.281,19.281,19.281
EURZAR,20260420,012800,19.281,19.283,19.281,19.283
EURZAR,20260420,012900,19.283,19.285,19.283,19.285
EURZAR,20260420,013000,19.285,19.285,19.285,19.285
EURZAR,20260420,013100,19.284,19.285,19.284,19.285
EURZAR,20260420,013200,19.286,19.288,19.286,19.288
EURZAR,20260420,013300,19.287,19.287,19.286,19.286
EURZAR,20260420,013400,19.286,19.286,19.275,19.277
EURZAR,20260420,013500,19.275,19.275,19.274,19.275
EURZAR,20260420,013600,19.274,19.274,19.274,19.274
EURZAR,20260420,013700,19.274,19.276,19.274,19.276
EURZAR,20260420,013800,19.278,19.279,19.278,19.279
EURZAR,20260420,013900,19.279,19.280,19.279,19.280
EURZAR,20260420,014000,19.281,19.281,19.277,19.277
EURZAR,20260420,014100,19.277,19.277,19.277,19.277
EURZAR,20260420,014200,19.276,19.276,19.275,19.275
EURZAR,20260420,014300,19.275,19.279,19.275,19.279
EURZAR,20260420,014400,19.288,19.288,19.286,19.287
EURZAR,20260420,014500,19.288,19.288,19.287,19.288
EURZAR,20260420,014600,19.290,19.292,19.290,19.291
EURZAR,20260420,014700,19.292,19.292,19.291,19.292
EURZAR,20260420,014800,19.293,19.296,19.293,19.296
EURZAR,20260420,014900,19.297,19.297,19.291,19.292
EURZAR,20260420,015000,19.292,19.292,19.292,19.292
EURZAR,20260420,015100,19.290,19.291,19.290,19.290
EURZAR,20260420,015200,19.289,19.289,19.288,19.288
EURZAR,20260420,015300,19.288,19.288,19.287,19.287
EURZAR,20260420,015400,19.285,19.285,19.282,19.282
EURZAR,20260420,015500,19.283,19.283,19.282,19.282
EURZAR,20260420,015600,19.281,19.281,19.277,19.278
EURZAR,20260420,015700,19.277,19.278,19.277,19.278
EURZAR,20260420,015800,19.278,19.280,19.278,19.280
EURZAR,20260420,015900,19.279,19.279,19.277,19.278
EURZAR,20260420,020000,19.278,19.278,19.278,19.278
EURZAR,20260420,020100,19.279,19.284,19.279,19.283
EURZAR,20260420,020200,19.282,19.287,19.279,19.286
EURZAR,20260420,020300,19.285,19.285,19.278,19.278
EURZAR,20260420,020400,19.277,19.279,19.277,19.279
EURZAR,20260420,020500,19.278,19.280,19.278,19.280
EURZAR,20260420,020600,19.279,19.285,19.278,19.284
EURZAR,20260420,020700,19.285,19.287,19.285,19.285
EURZAR,20260420,020800,19.286,19.287,19.284,19.287
EURZAR,20260420,020900,19.286,19.286,19.285,19.285
EURZAR,20260420,021000,19.286,19.286,19.285,19.286
EURZAR,20260420,021100,19.285,19.285,19.283,19.285
EURZAR,20260420,021200,19.284,19.284,19.283,19.284
EURZAR,20260420,021300,19.283,19.286,19.283,19.285
EURZAR,20260420,021400,19.284,19.285,19.284,19.284
EURZAR,20260420,021500,19.285,19.285,19.284,19.285
EURZAR,20260420,021600,19.284,19.284,19.279,19.279
EURZAR,20260420,021700,19.277,19.278,19.275,19.278
EURZAR,20260420,021800,19.277,19.284,19.277,19.284
EURZAR,20260420,021900,19.283,19.283,19.281,19.283
EURZAR,20260420,022000,19.282,19.282,19.274,19.276
EURZAR,20260420,022100,19.275,19.278,19.275,19.278
EURZAR,20260420,022200,19.277,19.277,19.275,19.275
EURZAR,20260420,022300,19.276,19.276,19.274,19.274
EURZAR,20260420,022400,19.275,19.275,19.274,19.274
EURZAR,20260420,022500,19.275,19.275,19.274,19.275
EURZAR,20260420,022600,19.276,19.276,19.274,19.274
EURZAR,20260420,022700,19.276,19.276,19.272,19.272
EURZAR,20260420,022800,19.273,19.274,19.273,19.273
EURZAR,20260420,022900,19.271,19.271,19.271,19.271
EURZAR,20260420,023000,19.272,19.272,19.272,19.272
EURZAR,20260420,023100,19.272,19.273,19.271,19.271
EURZAR,20260420,023200,19.272,19.275,19.272,19.273
EURZAR,20260420,023300,19.272,19.274,19.272,19.272
EURZAR,20260420,023400,19.273,19.274,19.273,19.274
EURZAR,20260420,023500,19.275,19.275,19.274,19.274
EURZAR,20260420,023600,19.274,19.274,19.273,19.273
EURZAR,20260420,023700,19.275,19.278,19.274,19.274
EURZAR,20260420,023800,19.275,19.277,19.275,19.277
EURZAR,20260420,023900,19.276,19.278,19.275,19.278
EURZAR,20260420,024000,19.277,19.279,19.277,19.279
EURZAR,20260420,024100,19.278,19.278,19.276,19.276
EURZAR,20260420,024200,19.274,19.275,19.274,19.274
EURZAR,20260420,024300,19.274,19.274,19.274,19.274
EURZAR,20260420,024400,19.272,19.272,19.271,19.271
EURZAR,20260420,024500,19.272,19.274,19.272,19.274
EURZAR,20260420,024600,19.274,19.274,19.274,19.274
EURZAR,20260420,024700,19.275,19.275,19.274,19.274
EURZAR,20260420,024800,19.274,19.274,19.274,19.274
EURZAR,20260420,024900,19.275,19.275,19.275,19.275
EURZAR,20260420,025000,19.275,19.275,19.272,19.272
EURZAR,20260420,025100,19.271,19.272,19.271,19.272
EURZAR,20260420,025200,19.271,19.273,19.271,19.273
EURZAR,20260420,025300,19.274,19.274,19.274,19.274
EURZAR,20260420,025400,19.274,19.275,19.273,19.273
EURZAR,20260420,025500,19.272,19.280,19.272,19.280
EURZAR,20260420,025600,19.281,19.281,19.278,19.278
EURZAR,20260420,025700,19.277,19.277,19.273,19.273
EURZAR,20260420,025800,19.272,19.272,19.269,19.269
EURZAR,20260420,025900,19.268,19.272,19.268,19.272
EURZAR,20260420,030000,19.271,19.271,19.267,19.267
EURZAR,20260420,030100,19.266,19.266,19.262,19.263
EURZAR,20260420,030200,19.262,19.262,19.256,19.256
EURZAR,20260420,030300,19.255,19.257,19.253,19.254
EURZAR,20260420,030400,19.255,19.256,19.255,19.255
EURZAR,20260420,030500,19.254,19.256,19.254,19.255
EURZAR,20260420,030600,19.253,19.254,19.251,19.252
EURZAR,20260420,030700,19.253,19.254,19.253,19.253
EURZAR,20260420,030800,19.252,19.252,19.250,19.250
EURZAR,20260420,030900,19.251,19.261,19.251,19.261
EURZAR,20260420,031000,19.262,19.262,19.260,19.260
EURZAR,20260420,031100,19.261,19.261,19.257,19.257
EURZAR,20260420,031200,19.259,19.260,19.258,19.260
EURZAR,20260420,031300,19.260,19.260,19.259,19.259
EURZAR,20260420,031400,19.258,19.260,19.258,19.258
EURZAR,20260420,031500,19.259,19.260,19.259,19.260
EURZAR,20260420,031600,19.259,19.261,19.259,19.261
EURZAR,20260420,031700,19.262,19.264,19.261,19.264
EURZAR,20260420,031800,19.263,19.263,19.261,19.262
EURZAR,20260420,031900,19.263,19.263,19.263,19.263
EURZAR,20260420,032000,19.263,19.263,19.261,19.262
EURZAR,20260420,032100,19.263,19.263,19.260,19.260
EURZAR,20260420,032200,19.259,19.260,19.258,19.260
EURZAR,20260420,032300,19.261,19.261,19.260,19.260
EURZAR,20260420,032400,19.259,19.261,19.259,19.261
EURZAR,20260420,032500,19.260,19.261,19.260,19.261
EURZAR,20260420,032600,19.260,19.260,19.259,19.259
EURZAR,20260420,032700,19.260,19.260,19.260,19.260
EURZAR,20260420,032800,19.258,19.259,19.258,19.259
EURZAR,20260420,032900,19.258,19.258,19.257,19.257
EURZAR,20260420,033000,19.258,19.258,19.257,19.258
EURZAR,20260420,033100,19.257,19.257,19.257,19.257
EURZAR,20260420,033200,19.258,19.258,19.254,19.254
EURZAR,20260420,033300,19.255,19.256,19.250,19.251
EURZAR,20260420,033400,19.250,19.250,19.245,19.247
EURZAR,20260420,033500,19.246,19.246,19.246,19.246
EURZAR,20260420,033600,19.244,19.244,19.243,19.244
EURZAR,20260420,033700,19.243,19.245,19.243,19.244
EURZAR,20260420,033800,19.243,19.244,19.243,19.244
EURZAR,20260420,033900,19.245,19.246,19.245,19.246
EURZAR,20260420,034000,19.245,19.246,19.243,19.243
EURZAR,20260420,034100,19.242,19.244,19.240,19.244
EURZAR,20260420,034200,19.245,19.245,19.240,19.240
EURZAR,20260420,034300,19.241,19.242,19.240,19.240
EURZAR,20260420,034400,19.239,19.239,19.239,19.239
EURZAR,20260420,034500,19.238,19.238,19.238,19.238
EURZAR,20260420,034600,19.238,19.238,19.235,19.236
EURZAR,20260420,034700,19.235,19.235,19.235,19.235
EURZAR,20260420,034800,19.235,19.237,19.235,19.237
EURZAR,20260420,034900,19.238,19.242,19.238,19.242
EURZAR,20260420,035000,19.243,19.243,19.241,19.241
EURZAR,20260420,035100,19.240,19.241,19.240,19.241
EURZAR,20260420,035200,19.242,19.243,19.241,19.241
EURZAR,20260420,035300,19.240,19.240,19.239,19.240
EURZAR,20260420,035400,19.239,19.239,19.236,19.236
EURZAR,20260420,035500,19.237,19.237,19.236,19.236
EURZAR,20260420,035600,19.235,19.235,19.233,19.233
EURZAR,20260420,035700,19.234,19.237,19.234,19.237
EURZAR,20260420,035800,19.238,19.244,19.238,19.244
EURZAR,20260420,035900,19.244,19.245,19.244,19.245
EURZAR,20260420,040000,19.245,19.245,19.245,19.245
EURZAR,20260420,040100,19.246,19.251,19.246,19.251
EURZAR,20260420,040200,19.252,19.253,19.252,19.252
EURZAR,20260420,040300,19.251,19.252,19.250,19.251
EURZAR,20260420,040400,19.250,19.250,19.250,19.250
EURZAR,20260420,040500,19.251,19.253,19.251,19.253
EURZAR,20260420,040600,19.253,19.253,19.253,19.253
EURZAR,20260420,040700,19.253,19.253,19.251,19.251
EURZAR,20260420,040800,19.252,19.252,19.252,19.252
EURZAR,20260420,040900,19.252,19.252,19.247,19.247
EURZAR,20260420,041000,19.249,19.251,19.249,19.251
EURZAR,20260420,041100,19.250,19.250,19.250,19.250
EURZAR,20260420,041200,19.250,19.250,19.249,19.250
EURZAR,20260420,041300,19.250,19.251,19.250,19.251
EURZAR,20260420,041400,19.251,19.251,19.251,19.251
EURZAR,20260420,041500,19.251,19.251,19.251,19.251
EURZAR,20260420,041600,19.252,19.254,19.252,19.254
EURZAR,20260420,041700,19.253,19.254,19.253,19.253
EURZAR,20260420,041800,19.252,19.253,19.252,19.253
EURZAR,20260420,041900,19.252,19.252,19.251,19.251
EURZAR,20260420,042000,19.251,19.251,19.250,19.250
EURZAR,20260420,042100,19.251,19.251,19.251,19.251
EURZAR,20260420,042200,19.251,19.253,19.251,19.253
EURZAR,20260420,042300,19.252,19.252,19.252,19.252
EURZAR,20260420,042400,19.253,19.253,19.251,19.251
EURZAR,20260420,042500,19.251,19.251,19.251,19.251
EURZAR,20260420,042600,19.251,19.251,19.251,19.251
EURZAR,20260420,042700,19.251,19.251,19.251,19.251
EURZAR,20260420,042800,19.252,19.252,19.252,19.252
EURZAR,20260420,042900,19.250,19.250,19.250,19.250
EURZAR,20260420,043000,19.250,19.250,19.250,19.250
EURZAR,20260420,043100,19.250,19.250,19.250,19.250
EURZAR,20260420,043200,19.250,19.250,19.250,19.250
EURZAR,20260420,043300,19.250,19.250,19.248,19.250
EURZAR,20260420,043400,19.251,19.251,19.251,19.251
EURZAR,20260420,043500,19.251,19.251,19.250,19.250
EURZAR,20260420,043600,19.251,19.251,19.250,19.250
EURZAR,20260420,043700,19.250,19.250,19.250,19.250
EURZAR,20260420,043800,19.250,19.250,19.249,19.250
EURZAR,20260420,043900,19.249,19.249,19.249,19.249
EURZAR,20260420,044000,19.249,19.254,19.249,19.254
EURZAR,20260420,044100,19.255,19.255,19.253,19.253
EURZAR,20260420,044200,19.252,19.252,19.250,19.250
EURZAR,20260420,044300,19.251,19.252,19.251,19.252
EURZAR,20260420,044400,19.253,19.253,19.253,19.253
EURZAR,20260420,044500,19.253,19.253,19.252,19.252
EURZAR,20260420,044600,19.253,19.253,19.253,19.253
EURZAR,20260420,044700,19.253,19.253,19.253,19.253
EURZAR,20260420,044800,19.253,19.253,19.252,19.252
EURZAR,20260420,044900,19.253,19.253,19.250,19.250
EURZAR,20260420,045000,19.250,19.250,19.250,19.250
EURZAR,20260420,045100,19.250,19.250,19.250,19.250
EURZAR,20260420,045200,19.250,19.250,19.249,19.249
EURZAR,20260420,045300,19.250,19.250,19.250,19.250
EURZAR,20260420,045400,19.250,19.250,19.249,19.249
EURZAR,20260420,045500,19.249,19.250,19.249,19.249
EURZAR,20260420,045600,19.248,19.248,19.247,19.247
EURZAR,20260420,045700,19.248,19.249,19.248,19.248
EURZAR,20260420,045800,19.249,19.249,19.249,19.249
EURZAR,20260420,045900,19.249,19.250,19.248,19.248
EURZAR,20260420,050000,19.247,19.247,19.247,19.247
EURZAR,20260420,050100,19.248,19.248,19.248,19.248
EURZAR,20260420,050200,19.249,19.254,19.249,19.254
EURZAR,20260420,050300,19.254,19.254,19.254,19.254
EURZAR,20260420,050400,19.253,19.253,19.253,19.253
EURZAR,20260420,050500,19.253,19.253,19.253,19.253
EURZAR,20260420,050600,19.253,19.254,19.253,19.254
EURZAR,20260420,050700,19.254,19.254,19.254,19.254
EURZAR,20260420,050800,19.254,19.254,19.254,19.254
EURZAR,20260420,050900,19.254,19.254,19.254,19.254
EURZAR,20260420,051000,19.254,19.254,19.254,19.254
EURZAR,20260420,051100,19.254,19.254,19.254,19.254
EURZAR,20260420,051200,19.255,19.256,19.255,19.255
EURZAR,20260420,051300,19.256,19.257,19.256,19.257
EURZAR,20260420,051400,19.257,19.257,19.257,19.257
EURZAR,20260420,051500,19.257,19.258,19.257,19.258
EURZAR,20260420,051600,19.257,19.258,19.257,19.258
EURZAR,20260420,051700,19.257,19.257,19.257,19.257
EURZAR,20260420,051800,19.257,19.258,19.257,19.257
EURZAR,20260420,051900,19.258,19.258,19.258,19.258
EURZAR,20260420,052000,19.258,19.258,19.258,19.258
EURZAR,20260420,052100,19.258,19.258,19.257,19.257
EURZAR,20260420,052200,19.256,19.256,19.256,19.256
EURZAR,20260420,052300,19.256,19.257,19.256,19.257
EURZAR,20260420,052400,19.256,19.257,19.256,19.257
EURZAR,20260420,052500,19.257,19.257,19.256,19.256
EURZAR,20260420,052600,19.257,19.257,19.256,19.256
EURZAR,20260420,052700,19.256,19.256,19.256,19.256
EURZAR,20260420,052800,19.256,19.256,19.256,19.256
EURZAR,20260420,052900,19.256,19.256,19.256,19.256
EURZAR,20260420,053000,19.257,19.257,19.257,19.257
EURZAR,20260420,053100,19.257,19.257,19.254,19.254
EURZAR,20260420,053200,19.254,19.254,19.254,19.254
EURZAR,20260420,053300,19.253,19.253,19.253,19.253
EURZAR,20260420,053400,19.254,19.254,19.253,19.253
EURZAR,20260420,053500,19.253,19.253,19.253,19.253
EURZAR,20260420,053600,19.253,19.253,19.253,19.253
EURZAR,20260420,053700,19.254,19.256,19.254,19.256
EURZAR,20260420,053800,19.257,19.257,19.257,19.257
EURZAR,20260420,053900,19.258,19.258,19.257,19.258
EURZAR,20260420,054000,19.257,19.257,19.254,19.254
EURZAR,20260420,054100,19.254,19.254,19.254,19.254
EURZAR,20260420,054200,19.252,19.252,19.250,19.250
EURZAR,20260420,054300,19.249,19.249,19.249,19.249
EURZAR,20260420,054400,19.249,19.249,19.249,19.249
EURZAR,20260420,054500,19.250,19.250,19.250,19.250
EURZAR,20260420,054600,19.248,19.250,19.248,19.249
EURZAR,20260420,054700,19.248,19.250,19.248,19.250
EURZAR,20260420,054800,19.251,19.251,19.248,19.249
EURZAR,20260420,054900,19.249,19.249,19.249,19.249
EURZAR,20260420,055000,19.249,19.249,19.249,19.249
EURZAR,20260420,055100,19.249,19.249,19.249,19.249
EURZAR,20260420,055200,19.249,19.249,19.249,19.249
EURZAR,20260420,055300,19.249,19.249,19.249,19.249
EURZAR,20260420,055400,19.250,19.250,19.249,19.249
EURZAR,20260420,055500,19.249,19.249,19.249,19.249
EURZAR,20260420,055600,19.250,19.250,19.250,19.250
EURZAR,20260420,055700,19.250,19.250,19.250,19.250
EURZAR,20260420,055800,19.251,19.251,19.250,19.251
EURZAR,20260420,055900,19.252,19.252,19.251,19.252
EURZAR,20260420,060000,19.251,19.251,19.250,19.251
EURZAR,20260420,060100,19.250,19.250,19.250,19.250
EURZAR,20260420,060200,19.251,19.251,19.249,19.250
EURZAR,20260420,060300,19.249,19.249,19.249,19.249
EURZAR,20260420,060400,19.249,19.249,19.247,19.247
EURZAR,20260420,060500,19.246,19.248,19.246,19.248
EURZAR,20260420,060600,19.249,19.251,19.249,19.251
EURZAR,20260420,060700,19.253,19.253,19.252,19.252
EURZAR,20260420,060800,19.251,19.251,19.248,19.248
EURZAR,20260420,060900,19.249,19.249,19.249,19.249
EURZAR,20260420,061000,19.249,19.249,19.249,19.249
EURZAR,20260420,061100,19.249,19.249,19.248,19.248
EURZAR,20260420,061200,19.249,19.249,19.249,19.249
EURZAR,20260420,061300,19.249,19.249,19.249,19.249
EURZAR,20260420,061400,19.248,19.248,19.247,19.247
EURZAR,20260420,061500,19.248,19.250,19.248,19.250
EURZAR,20260420,061600,19.249,19.249,19.248,19.248
EURZAR,20260420,061700,19.249,19.249,19.249,19.249
EURZAR,20260420,061800,19.248,19.248,19.248,19.248
EURZAR,20260420,061900,19.248,19.248,19.247,19.247
EURZAR,20260420,062000,19.246,19.247,19.246,19.247
EURZAR,20260420,062100,19.247,19.247,19.247,19.247
EURZAR,20260420,062200,19.247,19.247,19.247,19.247
EURZAR,20260420,062300,19.246,19.246,19.246,19.246
EURZAR,20260420,062400,19.247,19.247,19.247,19.247
EURZAR,20260420,062500,19.248,19.249,19.248,19.248
EURZAR,20260420,062600,19.248,19.248,19.248,19.248
EURZAR,20260420,062700,19.248,19.249,19.248,19.249
EURZAR,20260420,062800,19.249,19.249,19.249,19.249
EURZAR,20260420,062900,19.248,19.248,19.248,19.248
EURZAR,20260420,063000,19.248,19.249,19.248,19.249
EURZAR,20260420,063100,19.249,19.249,19.249,19.249
EURZAR,20260420,063200,19.250,19.251,19.250,19.250
EURZAR,20260420,063300,19.251,19.251,19.251,19.251
EURZAR,20260420,063400,19.251,19.251,19.251,19.251
EURZAR,20260420,063500,19.251,19.252,19.251,19.252
EURZAR,20260420,063600,19.251,19.251,19.251,19.251
EURZAR,20260420,063700,19.251,19.251,19.251,19.251
EURZAR,20260420,063800,19.251,19.251,19.250,19.250
EURZAR,20260420,063900,19.251,19.251,19.250,19.250
EURZAR,20260420,064000,19.251,19.251,19.251,19.251
EURZAR,20260420,064100,19.251,19.251,19.250,19.250
EURZAR,20260420,064200,19.250,19.250,19.250,19.250
EURZAR,20260420,064300,19.250,19.250,19.250,19.250
EURZAR,20260420,064400,19.250,19.250,19.250,19.250
EURZAR,20260420,064500,19.250,19.250,19.250,19.250
EURZAR,20260420,064600,19.250,19.250,19.249,19.249
EURZAR,20260420,064700,19.249,19.249,19.249,19.249
EURZAR,20260420,064800,19.249,19.250,19.249,19.250
EURZAR,20260420,064900,19.249,19.249,19.247,19.247
EURZAR,20260420,065000,19.248,19.249,19.247,19.247
EURZAR,20260420,065100,19.247,19.248,19.247,19.248
EURZAR,20260420,065200,19.249,19.250,19.249,19.250
EURZAR,20260420,065300,19.250,19.250,19.250,19.250
EURZAR,20260420,065400,19.250,19.250,19.249,19.250
EURZAR,20260420,065500,19.249,19.249,19.249,19.249
EURZAR,20260420,065600,19.250,19.250,19.247,19.247
EURZAR,20260420,065700,19.248,19.248,19.248,19.248
EURZAR,20260420,065800,19.248,19.249,19.248,19.249
EURZAR,20260420,065900,19.249,19.249,19.249,19.249
EURZAR,20260420,070000,19.247,19.247,19.247,19.247
EURZAR,20260420,070100,19.248,19.248,19.247,19.248
EURZAR,20260420,070200,19.249,19.249,19.248,19.248
EURZAR,20260420,070300,19.247,19.247,19.247,19.247
EURZAR,20260420,070400,19.248,19.249,19.248,19.249
EURZAR,20260420,070500,19.248,19.248,19.247,19.247
EURZAR,20260420,070600,19.247,19.249,19.247,19.249
EURZAR,20260420,070700,19.250,19.251,19.250,19.251
EURZAR,20260420,070800,19.250,19.250,19.249,19.250
EURZAR,20260420,070900,19.249,19.249,19.249,19.249
EURZAR,20260420,071000,19.249,19.249,19.248,19.248
EURZAR,20260420,071100,19.249,19.251,19.249,19.250
EURZAR,20260420,071200,19.249,19.250,19.249,19.249
EURZAR,20260420,071300,19.250,19.250,19.249,19.249
EURZAR,20260420,071400,19.248,19.250,19.248,19.250
EURZAR,20260420,071500,19.250,19.251,19.250,19.251
EURZAR,20260420,071600,19.252,19.253,19.252,19.253
EURZAR,20260420,071700,19.252,19.252,19.249,19.249
EURZAR,20260420,071800,19.248,19.250,19.248,19.250
EURZAR,20260420,071900,19.249,19.250,19.249,19.250
EURZAR,20260420,072000,19.251,19.251,19.251,19.251
EURZAR,20260420,072100,19.252,19.252,19.250,19.250
EURZAR,20260420,072200,19.249,19.249,19.249,19.249
EURZAR,20260420,072300,19.249,19.250,19.249,19.250
EURZAR,20260420,072400,19.251,19.252,19.251,19.252
EURZAR,20260420,072500,19.251,19.251,19.250,19.251
EURZAR,20260420,072600,19.250,19.252,19.250,19.252
EURZAR,20260420,072700,19.253,19.260,19.253,19.260
EURZAR,20260420,072800,19.259,19.260,19.259,19.260
EURZAR,20260420,072900,19.259,19.259,19.258,19.258
EURZAR,20260420,073000,19.257,19.260,19.257,19.260
EURZAR,20260420,073100,19.261,19.263,19.257,19.263
EURZAR,20260420,073200,19.262,19.262,19.260,19.260
EURZAR,20260420,073300,19.261,19.266,19.261,19.263
EURZAR,20260420,073400,19.264,19.264,19.263,19.264
EURZAR,20260420,073500,19.265,19.267,19.265,19.266
EURZAR,20260420,073600,19.265,19.269,19.264,19.269
EURZAR,20260420,073700,19.268,19.268,19.268,19.268
EURZAR,20260420,073800,19.268,19.269,19.267,19.269
EURZAR,20260420,073900,19.267,19.267,19.267,19.267
EURZAR,20260420,074000,19.268,19.270,19.268,19.270
EURZAR,20260420,074100,19.271,19.271,19.270,19.270
EURZAR,20260420,074200,19.270,19.273,19.270,19.273
EURZAR,20260420,074300,19.274,19.280,19.274,19.280
EURZAR,20260420,074400,19.281,19.283,19.281,19.283
EURZAR,20260420,074500,19.283,19.288,19.283,19.288
EURZAR,20260420,074600,19.286,19.286,19.274,19.275
EURZAR,20260420,074700,19.274,19.274,19.265,19.265
EURZAR,20260420,074800,19.265,19.265,19.265,19.265
EURZAR,20260420,074900,19.264,19.264,19.263,19.264
EURZAR,20260420,075000,19.265,19.267,19.265,19.267
EURZAR,20260420,075100,19.266,19.268,19.265,19.268
EURZAR,20260420,075200,19.270,19.271,19.270,19.271
EURZAR,20260420,075300,19.271,19.271,19.271,19.271
EURZAR,20260420,075400,19.272,19.272,19.266,19.266
EURZAR,20260420,075500,19.264,19.264,19.261,19.261
EURZAR,20260420,075600,19.262,19.264,19.261,19.262
EURZAR,20260420,075700,19.261,19.261,19.261,19.261
EURZAR,20260420,075800,19.261,19.261,19.261,19.261
EURZAR,20260420,075900,19.262,19.265,19.262,19.264
EURZAR,20260420,080000,19.265,19.268,19.265,19.268
EURZAR,20260420,080100,19.267,19.272,19.263,19.272
EURZAR,20260420,080200,19.274,19.277,19.273,19.274
EURZAR,20260420,080300,19.275,19.275,19.267,19.267
EURZAR,20260420,080400,19.266,19.268,19.266,19.267
EURZAR,20260420,080500,19.266,19.266,19.264,19.265
EURZAR,20260420,080600,19.266,19.267,19.261,19.261
EURZAR,20260420,080700,19.262,19.264,19.261,19.264
EURZAR,20260420,080800,19.263,19.269,19.263,19.269
EURZAR,20260420,080900,19.267,19.274,19.267,19.270
EURZAR,20260420,081000,19.271,19.271,19.268,19.269
EURZAR,20260420,081100,19.267,19.274,19.267,19.273
EURZAR,20260420,081200,19.272,19.285,19.272,19.280
EURZAR,20260420,081300,19.278,19.279,19.276,19.279
EURZAR,20260420,081400,19.278,19.279,19.275,19.275
EURZAR,20260420,081500,19.272,19.274,19.267,19.274
EURZAR,20260420,081600,19.273,19.275,19.273,19.274
EURZAR,20260420,081700,19.273,19.278,19.273,19.278
EURZAR,20260420,081800,19.279,19.279,19.276,19.276
EURZAR,20260420,081900,19.274,19.279,19.274,19.279
EURZAR,20260420,082000,19.278,19.282,19.278,19.282
EURZAR,20260420,082100,19.279,19.289,19.279,19.285
EURZAR,20260420,082200,19.286,19.288,19.284,19.285
EURZAR,20260420,082300,19.284,19.285,19.282,19.283
EURZAR,20260420,082400,19.284,19.285,19.283,19.285
EURZAR,20260420,082500,19.285,19.285,19.285,19.285
EURZAR,20260420,082600,19.286,19.287,19.284,19.287
EURZAR,20260420,082700,19.286,19.286,19.283,19.284
EURZAR,20260420,082800,19.287,19.290,19.286,19.290
EURZAR,20260420,082900,19.289,19.292,19.289,19.291
EURZAR,20260420,083000,19.292,19.293,19.292,19.292
EURZAR,20260420,083100,19.293,19.293,19.280,19.280
EURZAR,20260420,083200,19.272,19.280,19.272,19.280
EURZAR,20260420,083300,19.279,19.279,19.273,19.273
EURZAR,20260420,083400,19.272,19.272,19.268,19.271
EURZAR,20260420,083500,19.272,19.278,19.271,19.274
EURZAR,20260420,083600,19.275,19.279,19.272,19.273
EURZAR,20260420,083700,19.276,19.278,19.273,19.278
EURZAR,20260420,083800,19.279,19.282,19.279,19.281
EURZAR,20260420,083900,19.280,19.280,19.277,19.278
EURZAR,20260420,084000,19.277,19.277,19.269,19.269
EURZAR,20260420,084100,19.267,19.267,19.261,19.261
EURZAR,20260420,084200,19.260,19.261,19.259,19.261
EURZAR,20260420,084300,19.263,19.264,19.254,19.254
EURZAR,20260420,084400,19.251,19.260,19.251,19.260
EURZAR,20260420,084500,19.261,19.261,19.257,19.257
EURZAR,20260420,084600,19.258,19.262,19.258,19.260
EURZAR,20260420,084700,19.261,19.264,19.261,19.261
EURZAR,20260420,084800,19.262,19.266,19.260,19.260
EURZAR,20260420,084900,19.261,19.261,19.259,19.260
EURZAR,20260420,085000,19.259,19.262,19.259,19.259
EURZAR,20260420,085100,19.261,19.264,19.261,19.263
EURZAR,20260420,085200,19.264,19.264,19.260,19.260
EURZAR,20260420,085300,19.259,19.259,19.256,19.256
EURZAR,20260420,085400,19.257,19.257,19.253,19.253
EURZAR,20260420,085500,19.252,19.253,19.252,19.252
EURZAR,20260420,085600,19.251,19.251,19.237,19.237
EURZAR,20260420,085700,19.238,19.240,19.229,19.232
EURZAR,20260420,085800,19.229,19.232,19.225,19.226
EURZAR,20260420,085900,19.227,19.229,19.227,19.229
EURZAR,20260420,090000,19.228,19.228,19.221,19.226
EURZAR,20260420,090100,19.220,19.230,19.220,19.229
EURZAR,20260420,090200,19.230,19.243,19.229,19.239
EURZAR,20260420,090300,19.240,19.242,19.238,19.240
EURZAR,20260420,090400,19.237,19.241,19.236,19.236
EURZAR,20260420,090500,19.234,19.234,19.229,19.229
EURZAR,20260420,090600,19.226,19.235,19.226,19.231
EURZAR,20260420,090700,19.232,19.236,19.232,19.236
EURZAR,20260420,090800,19.235,19.235,19.229,19.229
EURZAR,20260420,090900,19.230,19.230,19.220,19.222
EURZAR,20260420,091000,19.223,19.225,19.219,19.223
EURZAR,20260420,091100,19.224,19.226,19.222,19.222
EURZAR,20260420,091200,19.221,19.226,19.221,19.225
EURZAR,20260420,091300,19.224,19.233,19.224,19.233
EURZAR,20260420,091400,19.230,19.233,19.229,19.231
EURZAR,20260420,091500,19.228,19.229,19.226,19.228
EURZAR,20260420,091600,19.229,19.231,19.229,19.230
EURZAR,20260420,091700,19.231,19.233,19.228,19.228
EURZAR,20260420,091800,19.229,19.229,19.222,19.226
EURZAR,20260420,091900,19.225,19.228,19.219,19.220
EURZAR,20260420,092000,19.222,19.222,19.217,19.217
EURZAR,20260420,092100,19.216,19.220,19.215,19.215
EURZAR,20260420,092200,19.214,19.219,19.212,19.215
EURZAR,20260420,092300,19.214,19.216,19.212,19.216
EURZAR,20260420,092400,19.217,19.221,19.217,19.217
EURZAR,20260420,092500,19.219,19.226,19.219,19.226
EURZAR,20260420,092600,19.227,19.227,19.223,19.225
EURZAR,20260420,092700,19.226,19.232,19.226,19.231
EURZAR,20260420,092800,19.230,19.232,19.227,19.229
EURZAR,20260420,092900,19.230,19.237,19.230,19.237
EURZAR,20260420,093000,19.240,19.245,19.240,19.243
EURZAR,20260420,093100,19.244,19.251,19.243,19.251
EURZAR,20260420,093200,19.253,19.292,19.253,19.282
EURZAR,20260420,093300,19.275,19.277,19.266,19.276
EURZAR,20260420,093400,19.271,19.275,19.271,19.274
EURZAR,20260420,093500,19.273,19.273,19.269,19.270
EURZAR,20260420,093600,19.269,19.269,19.264,19.264
EURZAR,20260420,093700,19.267,19.273,19.267,19.268
EURZAR,20260420,093800,19.267,19.270,19.266,19.268
EURZAR,20260420,093900,19.270,19.275,19.269,19.272
EURZAR,20260420,094000,19.271,19.274,19.270,19.270
EURZAR,20260420,094100,19.269,19.269,19.268,19.268
EURZAR,20260420,094200,19.270,19.271,19.270,19.270
EURZAR,20260420,094300,19.268,19.269,19.267,19.269
EURZAR,20260420,094400,19.268,19.270,19.267,19.270
EURZAR,20260420,094500,19.271,19.271,19.267,19.268
EURZAR,20260420,094600,19.269,19.278,19.269,19.278
EURZAR,20260420,094700,19.277,19.277,19.273,19.273
EURZAR,20260420,094800,19.274,19.276,19.272,19.276
EURZAR,20260420,094900,19.275,19.284,19.275,19.283
EURZAR,20260420,095000,19.282,19.283,19.278,19.283
EURZAR,20260420,095100,19.284,19.290,19.284,19.286
EURZAR,20260420,095200,19.287,19.299,19.287,19.293
EURZAR,20260420,095300,19.292,19.298,19.292,19.298
EURZAR,20260420,095400,19.297,19.297,19.288,19.290
EURZAR,20260420,095500,19.289,19.298,19.289,19.297
EURZAR,20260420,095600,19.295,19.295,19.291,19.294
EURZAR,20260420,095700,19.293,19.294,19.293,19.294
EURZAR,20260420,095800,19.295,19.300,19.294,19.300
EURZAR,20260420,095900,19.299,19.300,19.298,19.298
EURZAR,20260420,100000,19.297,19.297,19.286,19.289
EURZAR,20260420,100100,19.290,19.294,19.290,19.293
EURZAR,20260420,100200,19.295,19.295,19.289,19.289
EURZAR,20260420,100300,19.290,19.292,19.287,19.288
EURZAR,20260420,100400,19.287,19.292,19.287,19.292
EURZAR,20260420,100500,19.293,19.293,19.288,19.288
EURZAR,20260420,100600,19.287,19.288,19.287,19.287
EURZAR,20260420,100700,19.285,19.288,19.285,19.288
EURZAR,20260420,100800,19.287,19.290,19.283,19.290
EURZAR,20260420,100900,19.289,19.289,19.283,19.284
EURZAR,20260420,101000,19.283,19.283,19.280,19.282
EURZAR,20260420,101100,19.281,19.282,19.270,19.271
EURZAR,20260420,101200,19.272,19.272,19.265,19.265
EURZAR,20260420,101300,19.266,19.268,19.266,19.266
EURZAR,20260420,101400,19.265,19.267,19.263,19.263
EURZAR,20260420,101500,19.264,19.264,19.263,19.264
EURZAR,20260420,101600,19.263,19.272,19.262,19.272
EURZAR,20260420,101700,19.271,19.271,19.264,19.264
EURZAR,20260420,101800,19.263,19.264,19.261,19.264
EURZAR,20260420,101900,19.267,19.271,19.267,19.271
EURZAR,20260420,102000,19.270,19.270,19.265,19.268
EURZAR,20260420,102100,19.271,19.282,19.271,19.282
EURZAR,20260420,102200,19.285,19.286,19.278,19.278
EURZAR,20260420,102300,19.279,19.283,19.278,19.279
EURZAR,20260420,102400,19.280,19.288,19.279,19.286
EURZAR,20260420,102500,19.287,19.288,19.285,19.285
EURZAR,20260420,102600,19.284,19.284,19.281,19.283
EURZAR,20260420,102700,19.282,19.283,19.278,19.278
EURZAR,20260420,102800,19.277,19.280,19.271,19.275
EURZAR,20260420,102900,19.274,19.278,19.271,19.278
EURZAR,20260420,103000,19.277,19.277,19.275,19.275
EURZAR,20260420,103100,19.276,19.279,19.274,19.277
EURZAR,20260420,103200,19.278,19.278,19.275,19.275
EURZAR,20260420,103300,19.278,19.281,19.277,19.277
EURZAR,20260420,103400,19.278,19.279,19.275,19.279
EURZAR,20260420,103500,19.281,19.281,19.279,19.279
EURZAR,20260420,103600,19.280,19.283,19.280,19.282
EURZAR,20260420,103700,19.283,19.286,19.282,19.286
EURZAR,20260420,103800,19.285,19.286,19.285,19.286
EURZAR,20260420,103900,19.285,19.285,19.284,19.284
EURZAR,20260420,104000,19.285,19.285,19.284,19.284
EURZAR,20260420,104100,19.283,19.285,19.282,19.282
EURZAR,20260420,104200,19.281,19.281,19.278,19.279
EURZAR,20260420,104300,19.278,19.280,19.277,19.280
EURZAR,20260420,104400,19.279,19.281,19.279,19.279
EURZAR,20260420,104500,19.280,19.280,19.279,19.279
EURZAR,20260420,104600,19.280,19.280,19.275,19.277
EURZAR,20260420,104700,19.278,19.279,19.278,19.279
EURZAR,20260420,104800,19.278,19.278,19.275,19.277
EURZAR,20260420,104900,19.276,19.279,19.276,19.279
EURZAR,20260420,105000,19.280,19.280,19.275,19.275
EURZAR,20260420,105100,19.276,19.276,19.271,19.271
EURZAR,20260420,105200,19.272,19.277,19.272,19.277
EURZAR,20260420,105300,19.278,19.279,19.277,19.279
EURZAR,20260420,105400,19.281,19.285,19.281,19.283
EURZAR,20260420,105500,19.282,19.283,19.281,19.283
EURZAR,20260420,105600,19.281,19.283,19.280,19.283
EURZAR,20260420,105700,19.284,19.285,19.283,19.285
EURZAR,20260420,105800,19.284,19.288,19.283,19.284
EURZAR,20260420,105900,19.283,19.284,19.282,19.282
EURZAR,20260420,110000,19.281,19.284,19.279,19.284
EURZAR,20260420,110100,19.281,19.283,19.281,19.283
EURZAR,20260420,110200,19.281,19.284,19.281,19.284
EURZAR,20260420,110300,19.283,19.283,19.281,19.281
EURZAR,20260420,110400,19.282,19.285,19.282,19.285
EURZAR,20260420,110500,19.286,19.288,19.285,19.285
EURZAR,20260420,110600,19.286,19.287,19.285,19.285
EURZAR,20260420,110700,19.284,19.285,19.282,19.285
EURZAR,20260420,110800,19.284,19.285,19.284,19.285
EURZAR,20260420,110900,19.286,19.288,19.286,19.286
EURZAR,20260420,111000,19.285,19.287,19.282,19.282
EURZAR,20260420,111100,19.281,19.281,19.279,19.280
EURZAR,20260420,111200,19.281,19.283,19.280,19.283
EURZAR,20260420,111300,19.284,19.285,19.282,19.284
EURZAR,20260420,111400,19.283,19.283,19.282,19.282
EURZAR,20260420,111500,19.283,19.283,19.279,19.279
EURZAR,20260420,111600,19.278,19.280,19.278,19.280
EURZAR,20260420,111700,19.281,19.283,19.281,19.282
EURZAR,20260420,111800,19.281,19.281,19.280,19.280
EURZAR,20260420,111900,19.281,19.283,19.281,19.283
EURZAR,20260420,112000,19.281,19.283,19.280,19.282
EURZAR,20260420,112100,19.279,19.279,19.278,19.278
EURZAR,20260420,112200,19.277,19.278,19.272,19.272
EURZAR,20260420,112300,19.271,19.271,19.265,19.267
EURZAR,20260420,112400,19.268,19.271,19.268,19.268
EURZAR,20260420,112500,19.270,19.271,19.270,19.270
EURZAR,20260420,112600,19.271,19.272,19.271,19.272
EURZAR,20260420,112700,19.273,19.275,19.273,19.274
EURZAR,20260420,112800,19.273,19.274,19.272,19.274
EURZAR,20260420,112900,19.273,19.273,19.271,19.273
EURZAR,20260420,113000,19.274,19.274,19.274,19.274
EURZAR,20260420,113100,19.274,19.274,19.271,19.271
EURZAR,20260420,113200,19.272,19.276,19.272,19.276
EURZAR,20260420,113300,19.277,19.278,19.277,19.278
EURZAR,20260420,113400,19.277,19.277,19.274,19.274
EURZAR,20260420,113500,19.275,19.275,19.274,19.275
EURZAR,20260420,113600,19.276,19.277,19.276,19.277
EURZAR,20260420,113700,19.278,19.278,19.277,19.277
EURZAR,20260420,113800,19.275,19.275,19.271,19.272
EURZAR,20260420,113900,19.271,19.271,19.260,19.263
EURZAR,20260420,114000,19.264,19.266,19.263,19.266
EURZAR,20260420,114100,19.265,19.265,19.261,19.261
EURZAR,20260420,114200,19.263,19.267,19.263,19.266
EURZAR,20260420,114300,19.263,19.263,19.260,19.261
EURZAR,20260420,114400,19.261,19.261,19.258,19.259
EURZAR,20260420,114500,19.260,19.262,19.260,19.261
EURZAR,20260420,114600,19.263,19.264,19.262,19.264
EURZAR,20260420,114700,19.263,19.264,19.261,19.264
EURZAR,20260420,114800,19.263,19.263,19.262,19.263
EURZAR,20260420,114900,19.264,19.264,19.260,19.260
EURZAR,20260420,115000,19.259,19.259,19.257,19.257
EURZAR,20260420,115100,19.258,19.259,19.258,19.259
EURZAR,20260420,115200,19.258,19.260,19.257,19.257
EURZAR,20260420,115300,19.259,19.266,19.259,19.265
EURZAR,20260420,115400,19.266,19.267,19.264,19.267
EURZAR,20260420,115500,19.268,19.270,19.267,19.267
EURZAR,20260420,115600,19.268,19.271,19.267,19.271
EURZAR,20260420,115700,19.270,19.270,19.265,19.267
EURZAR,20260420,115800,19.266,19.267,19.263,19.264
EURZAR,20260420,115900,19.265,19.265,19.263,19.263
EURZAR,20260420,120000,19.262,19.262,19.260,19.262
EURZAR,20260420,120100,19.260,19.264,19.260,19.264
EURZAR,20260420,120200,19.263,19.264,19.260,19.263
EURZAR,20260420,120300,19.264,19.264,19.258,19.260
EURZAR,20260420,120400,19.259,19.268,19.259,19.268
EURZAR,20260420,120500,19.267,19.267,19.265,19.267
EURZAR,20260420,120600,19.268,19.268,19.267,19.267
EURZAR,20260420,120700,19.266,19.270,19.265,19.269
EURZAR,20260420,120800,19.268,19.268,19.267,19.267
EURZAR,20260420,120900,19.268,19.269,19.260,19.262
EURZAR,20260420,121000,19.263,19.263,19.259,19.260
EURZAR,20260420,121100,19.259,19.260,19.255,19.255
EURZAR,20260420,121200,19.254,19.257,19.254,19.257
EURZAR,20260420,121300,19.256,19.259,19.256,19.259
EURZAR,20260420,121400,19.260,19.260,19.260,19.260
EURZAR,20260420,121500,19.260,19.260,19.258,19.258
EURZAR,20260420,121600,19.257,19.257,19.256,19.257
EURZAR,20260420,121700,19.258,19.260,19.255,19.255
EURZAR,20260420,121800,19.254,19.254,19.253,19.253
EURZAR,20260420,121900,19.254,19.254,19.253,19.254
EURZAR,20260420,122000,19.253,19.253,19.252,19.252
EURZAR,20260420,122100,19.253,19.254,19.253,19.254
EURZAR,20260420,122200,19.256,19.257,19.254,19.254
EURZAR,20260420,122300,19.253,19.260,19.253,19.260
EURZAR,20260420,122400,19.262,19.265,19.262,19.264
EURZAR,20260420,122500,19.265,19.266,19.260,19.261
EURZAR,20260420,122600,19.260,19.260,19.260,19.260
EURZAR,20260420,122700,19.259,19.259,19.256,19.256
EURZAR,20260420,122800,19.257,19.257,19.255,19.255
EURZAR,20260420,122900,19.256,19.257,19.253,19.253
EURZAR,20260420,123000,19.254,19.254,19.253,19.253
EURZAR,20260420,123100,19.251,19.251,19.250,19.251
EURZAR,20260420,123200,19.253,19.257,19.253,19.254
EURZAR,20260420,123300,19.256,19.260,19.256,19.260
EURZAR,20260420,123400,19.261,19.270,19.261,19.267
EURZAR,20260420,123500,19.266,19.267,19.265,19.267
EURZAR,20260420,123600,19.266,19.269,19.265,19.265
EURZAR,20260420,123700,19.264,19.264,19.263,19.263
EURZAR,20260420,123800,19.264,19.265,19.264,19.264
EURZAR,20260420,123900,19.263,19.263,19.261,19.261
EURZAR,20260420,124000,19.260,19.263,19.260,19.263
EURZAR,20260420,124100,19.264,19.264,19.264,19.264
EURZAR,20260420,124200,19.264,19.264,19.263,19.263
EURZAR,20260420,124300,19.262,19.263,19.262,19.262
EURZAR,20260420,124400,19.263,19.263,19.260,19.260
EURZAR,20260420,124500,19.261,19.264,19.261,19.264
EURZAR,20260420,124600,19.263,19.265,19.263,19.265
EURZAR,20260420,124700,19.264,19.264,19.263,19.264
EURZAR,20260420,124800,19.265,19.265,19.264,19.265
EURZAR,20260420,124900,19.264,19.264,19.264,19.264
EURZAR,20260420,125000,19.265,19.265,19.264,19.264
EURZAR,20260420,125100,19.263,19.264,19.262,19.263
EURZAR,20260420,125200,19.261,19.266,19.261,19.266
EURZAR,20260420,125300,19.265,19.267,19.265,19.267
EURZAR,20260420,125400,19.266,19.267,19.264,19.264
EURZAR,20260420,125500,19.263,19.263,19.261,19.261
EURZAR,20260420,125600,19.263,19.264,19.263,19.263
EURZAR,20260420,125700,19.264,19.265,19.264,19.264
EURZAR,20260420,125800,19.263,19.268,19.263,19.268
EURZAR,20260420,125900,19.267,19.267,19.264,19.264
EURZAR,20260420,130000,19.263,19.263,19.261,19.261
EURZAR,20260420,130100,19.260,19.264,19.260,19.264
EURZAR,20260420,130200,19.263,19.271,19.263,19.269
EURZAR,20260420,130300,19.268,19.268,19.267,19.268
EURZAR,20260420,130400,19.269,19.272,19.267,19.272
EURZAR,20260420,130500,19.271,19.272,19.267,19.267
EURZAR,20260420,130600,19.268,19.268,19.267,19.268
EURZAR,20260420,130700,19.269,19.269,19.266,19.266
EURZAR,20260420,130800,19.267,19.267,19.264,19.265
EURZAR,20260420,130900,19.266,19.266,19.260,19.260
EURZAR,20260420,131000,19.261,19.261,19.258,19.258
EURZAR,20260420,131100,19.257,19.260,19.257,19.260
EURZAR,20260420,131200,19.259,19.260,19.257,19.257
EURZAR,20260420,131300,19.256,19.256,19.254,19.255
EURZAR,20260420,131400,19.256,19.256,19.249,19.249
EURZAR,20260420,131500,19.248,19.248,19.247,19.248
EURZAR,20260420,131600,19.247,19.249,19.247,19.249
EURZAR,20260420,131700,19.248,19.248,19.244,19.247
EURZAR,20260420,131800,19.246,19.246,19.244,19.244
EURZAR,20260420,131900,19.245,19.246,19.244,19.246
EURZAR,20260420,132000,19.247,19.249,19.246,19.249
EURZAR,20260420,132100,19.250,19.254,19.250,19.253
EURZAR,20260420,132200,19.252,19.252,19.250,19.250
EURZAR,20260420,132300,19.251,19.252,19.251,19.252
EURZAR,20260420,132400,19.251,19.251,19.249,19.250
EURZAR,20260420,132500,19.250,19.250,19.247,19.247
EURZAR,20260420,132600,19.246,19.246,19.244,19.245
EURZAR,20260420,132700,19.246,19.246,19.246,19.246
EURZAR,20260420,132800,19.245,19.247,19.245,19.247
EURZAR,20260420,132900,19.246,19.246,19.246,19.246
EURZAR,20260420,133000,19.245,19.246,19.243,19.244
EURZAR,20260420,133100,19.245,19.245,19.244,19.245
EURZAR,20260420,133200,19.244,19.246,19.244,19.244
EURZAR,20260420,133300,19.243,19.244,19.242,19.242
EURZAR,20260420,133400,19.243,19.244,19.242,19.242
EURZAR,20260420,133500,19.243,19.244,19.243,19.244
EURZAR,20260420,133600,19.245,19.245,19.242,19.244
EURZAR,20260420,133700,19.245,19.247,19.245,19.245
EURZAR,20260420,133800,19.246,19.246,19.243,19.244
EURZAR,20260420,133900,19.245,19.245,19.245,19.245
EURZAR,20260420,134000,19.246,19.247,19.244,19.247
EURZAR,20260420,134100,19.247,19.247,19.247,19.247
EURZAR,20260420,134200,19.246,19.247,19.244,19.244
EURZAR,20260420,134300,19.243,19.244,19.243,19.243
EURZAR,20260420,134400,19.244,19.244,19.243,19.243
EURZAR,20260420,134500,19.242,19.242,19.236,19.236
EURZAR,20260420,134600,19.235,19.235,19.226,19.226
EURZAR,20260420,134700,19.225,19.225,19.221,19.225
EURZAR,20260420,134800,19.224,19.228,19.223,19.227
EURZAR,20260420,134900,19.228,19.228,19.226,19.228
EURZAR,20260420,135000,19.227,19.228,19.227,19.227
EURZAR,20260420,135100,19.226,19.229,19.224,19.229
EURZAR,20260420,135200,19.230,19.231,19.229,19.229
EURZAR,20260420,135300,19.228,19.229,19.228,19.229
EURZAR,20260420,135400,19.228,19.228,19.224,19.226
EURZAR,20260420,135500,19.228,19.228,19.223,19.223
EURZAR,20260420,135600,19.222,19.223,19.219,19.221
EURZAR,20260420,135700,19.220,19.223,19.220,19.223
EURZAR,20260420,135800,19.224,19.224,19.219,19.221
EURZAR,20260420,135900,19.220,19.222,19.215,19.215
EURZAR,20260420,140000,19.214,19.219,19.214,19.219
EURZAR,20260420,140100,19.220,19.223,19.220,19.222
EURZAR,20260420,140200,19.223,19.226,19.222,19.226
EURZAR,20260420,140300,19.224,19.224,19.216,19.218
EURZAR,20260420,140400,19.219,19.222,19.218,19.221
EURZAR,20260420,140500,19.220,19.220,19.212,19.220
EURZAR,20260420,140600,19.221,19.222,19.215,19.215
EURZAR,20260420,140700,19.216,19.219,19.215,19.215
EURZAR,20260420,140800,19.217,19.219,19.216,19.219
EURZAR,20260420,140900,19.218,19.218,19.216,19.216
EURZAR,20260420,141000,19.217,19.219,19.215,19.219
EURZAR,20260420,141100,19.218,19.218,19.216,19.217
EURZAR,20260420,141200,19.216,19.216,19.214,19.214
EURZAR,20260420,141300,19.215,19.216,19.212,19.212
EURZAR,20260420,141400,19.211,19.211,19.209,19.210
EURZAR,20260420,141500,19.209,19.215,19.209,19.215
EURZAR,20260420,141600,19.214,19.234,19.214,19.233
EURZAR,20260420,141700,19.232,19.236,19.228,19.228
EURZAR,20260420,141800,19.227,19.230,19.227,19.229
EURZAR,20260420,141900,19.230,19.230,19.229,19.229
EURZAR,20260420,142000,19.230,19.232,19.227,19.230
EURZAR,20260420,142100,19.231,19.231,19.229,19.229
EURZAR,20260420,142200,19.230,19.230,19.223,19.223
EURZAR,20260420,142300,19.224,19.224,19.222,19.224
EURZAR,20260420,142400,19.223,19.228,19.223,19.226
EURZAR,20260420,142500,19.225,19.225,19.223,19.223
EURZAR,20260420,142600,19.223,19.223,19.222,19.222
EURZAR,20260420,142700,19.221,19.222,19.221,19.222
EURZAR,20260420,142800,19.219,19.219,19.217,19.219
EURZAR,20260420,142900,19.218,19.218,19.216,19.216
EURZAR,20260420,143000,19.218,19.219,19.218,19.219
EURZAR,20260420,143100,19.217,19.218,19.217,19.218
EURZAR,20260420,143200,19.219,19.224,19.219,19.222
EURZAR,20260420,143300,19.221,19.222,19.219,19.222
EURZAR,20260420,143400,19.221,19.223,19.219,19.219
EURZAR,20260420,143500,19.218,19.222,19.215,19.216
EURZAR,20260420,143600,19.217,19.219,19.217,19.218
EURZAR,20260420,143700,19.217,19.220,19.216,19.220
EURZAR,20260420,143800,19.221,19.221,19.217,19.221
EURZAR,20260420,143900,19.222,19.225,19.222,19.223
EURZAR,20260420,144000,19.222,19.223,19.221,19.223
EURZAR,20260420,144100,19.222,19.222,19.216,19.217
EURZAR,20260420,144200,19.216,19.217,19.213,19.213
EURZAR,20260420,144300,19.212,19.212,19.210,19.212
EURZAR,20260420,144400,19.213,19.214,19.211,19.211
EURZAR,20260420,144500,19.212,19.212,19.207,19.208
EURZAR,20260420,144600,19.210,19.210,19.207,19.207
EURZAR,20260420,144700,19.205,19.208,19.205,19.207
EURZAR,20260420,144800,19.205,19.207,19.205,19.207
EURZAR,20260420,144900,19.206,19.208,19.205,19.208
EURZAR,20260420,145000,19.209,19.209,19.209,19.209
EURZAR,20260420,145100,19.208,19.213,19.207,19.212
EURZAR,20260420,145200,19.213,19.213,19.210,19.211
EURZAR,20260420,145300,19.212,19.216,19.212,19.215
EURZAR,20260420,145400,19.216,19.217,19.215,19.217
EURZAR,20260420,145500,19.218,19.218,19.214,19.216
EURZAR,20260420,145600,19.217,19.220,19.217,19.220
EURZAR,20260420,145700,19.219,19.222,19.219,19.222
EURZAR,20260420,145800,19.221,19.224,19.217,19.224
EURZAR,20260420,145900,19.225,19.228,19.222,19.228
EURZAR,20260420,150000,19.227,19.227,19.224,19.224
EURZAR,20260420,150100,19.225,19.230,19.225,19.230
EURZAR,20260420,150200,19.232,19.235,19.230,19.230
EURZAR,20260420,150300,19.229,19.230,19.227,19.228
EURZAR,20260420,150400,19.227,19.229,19.227,19.227
EURZAR,20260420,150500,19.228,19.229,19.227,19.228
EURZAR,20260420,150600,19.229,19.229,19.226,19.226
EURZAR,20260420,150700,19.225,19.228,19.225,19.228
EURZAR,20260420,150800,19.227,19.234,19.226,19.232
EURZAR,20260420,150900,19.231,19.237,19.210,19.210
EURZAR,20260420,151000,19.213,19.226,19.212,19.226
EURZAR,20260420,151100,19.225,19.228,19.223,19.223
EURZAR,20260420,151200,19.224,19.225,19.219,19.219
EURZAR,20260420,151300,19.218,19.221,19.218,19.219
EURZAR,20260420,151400,19.220,19.221,19.218,19.218
EURZAR,20260420,151500,19.219,19.222,19.219,19.221
EURZAR,20260420,151600,19.220,19.222,19.217,19.222
EURZAR,20260420,151700,19.223,19.225,19.222,19.222
EURZAR,20260420,151800,19.221,19.224,19.221,19.223
EURZAR,20260420,151900,19.224,19.225,19.221,19.221
EURZAR,20260420,152000,19.222,19.222,19.220,19.220
EURZAR,20260420,152100,19.221,19.226,19.221,19.226
EURZAR,20260420,152200,19.225,19.230,19.225,19.229
EURZAR,20260420,152300,19.228,19.228,19.223,19.223
EURZAR,20260420,152400,19.222,19.223,19.219,19.219
EURZAR,20260420,152500,19.220,19.220,19.216,19.216
EURZAR,20260420,152600,19.215,19.217,19.215,19.215
EURZAR,20260420,152700,19.216,19.217,19.216,19.216
EURZAR,20260420,152800,19.215,19.216,19.213,19.215
EURZAR,20260420,152900,19.214,19.214,19.204,19.204
EURZAR,20260420,153000,19.203,19.203,19.193,19.197
EURZAR,20260420,153100,19.196,19.200,19.195,19.195
EURZAR,20260420,153200,19.196,19.214,19.196,19.206
EURZAR,20260420,153300,19.205,19.206,19.204,19.205
EURZAR,20260420,153400,19.206,19.225,19.206,19.217
EURZAR,20260420,153500,19.215,19.222,19.214,19.214
EURZAR,20260420,153600,19.215,19.219,19.215,19.217
EURZAR,20260420,153700,19.216,19.224,19.216,19.220
EURZAR,20260420,153800,19.215,19.219,19.211,19.211
EURZAR,20260420,153900,19.209,19.212,19.208,19.211
EURZAR,20260420,154000,19.212,19.215,19.209,19.212
EURZAR,20260420,154100,19.213,19.218,19.213,19.216
EURZAR,20260420,154200,19.215,19.216,19.212,19.216
EURZAR,20260420,154300,19.217,19.217,19.216,19.217
EURZAR,20260420,154400,19.216,19.217,19.212,19.213
EURZAR,20260420,154500,19.214,19.214,19.208,19.210
EURZAR,20260420,154600,19.208,19.210,19.205,19.205
EURZAR,20260420,154700,19.206,19.208,19.206,19.208
EURZAR,20260420,154800,19.207,19.207,19.202,19.205
EURZAR,20260420,154900,19.204,19.206,19.203,19.206
EURZAR,20260420,155000,19.208,19.209,19.205,19.207
EURZAR,20260420,155100,19.206,19.207,19.205,19.207
EURZAR,20260420,155200,19.206,19.216,19.205,19.216
EURZAR,20260420,155300,19.217,19.217,19.207,19.207
EURZAR,20260420,155400,19.208,19.210,19.208,19.208
EURZAR,20260420,155500,19.209,19.210,19.209,19.210
EURZAR,20260420,155600,19.211,19.211,19.208,19.208
EURZAR,20260420,155700,19.207,19.208,19.203,19.203
EURZAR,20260420,155800,19.204,19.209,19.204,19.209
EURZAR,20260420,155900,19.208,19.209,19.207,19.207
EURZAR,20260420,160000,19.206,19.209,19.205,19.205
EURZAR,20260420,160100,19.204,19.207,19.204,19.205
EURZAR,20260420,160200,19.203,19.212,19.203,19.212
EURZAR,20260420,160300,19.213,19.217,19.213,19.217
EURZAR,20260420,160400,19.218,19.226,19.218,19.226
EURZAR,20260420,160500,19.228,19.231,19.221,19.221
EURZAR,20260420,160600,19.216,19.220,19.215,19.219
EURZAR,20260420,160700,19.220,19.223,19.220,19.222
EURZAR,20260420,160800,19.223,19.223,19.222,19.222
EURZAR,20260420,160900,19.223,19.228,19.223,19.228
EURZAR,20260420,161000,19.229,19.229,19.222,19.225
EURZAR,20260420,161100,19.226,19.227,19.225,19.227
EURZAR,20260420,161200,19.228,19.237,19.228,19.232
EURZAR,20260420,161300,19.230,19.236,19.230,19.232
EURZAR,20260420,161400,19.229,19.234,19.229,19.233
EURZAR,20260420,161500,19.232,19.238,19.232,19.236
EURZAR,20260420,161600,19.237,19.237,19.235,19.235
EURZAR,20260420,161700,19.236,19.237,19.236,19.237
EURZAR,20260420,161800,19.238,19.238,19.233,19.235
EURZAR,20260420,161900,19.236,19.239,19.236,19.239
EURZAR,20260420,162000,19.238,19.238,19.235,19.236
EURZAR,20260420,162100,19.232,19.236,19.232,19.236
EURZAR,20260420,162200,19.235,19.235,19.230,19.233
EURZAR,20260420,162300,19.232,19.232,19.228,19.230
EURZAR,20260420,162400,19.229,19.233,19.229,19.233
EURZAR,20260420,162500,19.234,19.240,19.234,19.240
EURZAR,20260420,162600,19.241,19.243,19.236,19.239
EURZAR,20260420,162700,19.237,19.237,19.235,19.236
EURZAR,20260420,162800,19.237,19.238,19.237,19.238
EURZAR,20260420,162900,19.239,19.240,19.237,19.240
EURZAR,20260420,163000,19.239,19.239,19.236,19.236
EURZAR,20260420,163100,19.235,19.235,19.231,19.233
EURZAR,20260420,163200,19.234,19.237,19.234,19.236
EURZAR,20260420,163300,19.237,19.240,19.237,19.238
EURZAR,20260420,163400,19.237,19.240,19.236,19.239
EURZAR,20260420,163500,19.240,19.241,19.240,19.240
EURZAR,20260420,163600,19.239,19.247,19.239,19.246
EURZAR,20260420,163700,19.245,19.247,19.245,19.247
EURZAR,20260420,163800,19.245,19.248,19.242,19.248
EURZAR,20260420,163900,19.249,19.250,19.248,19.248
EURZAR,20260420,164000,19.247,19.252,19.247,19.252
EURZAR,20260420,164100,19.253,19.259,19.251,19.252
EURZAR,20260420,164200,19.254,19.268,19.254,19.264
EURZAR,20260420,164300,19.261,19.265,19.261,19.264
EURZAR,20260420,164400,19.263,19.264,19.257,19.257
EURZAR,20260420,164500,19.259,19.263,19.253,19.256
EURZAR,20260420,164600,19.255,19.257,19.253,19.254
EURZAR,20260420,164700,19.256,19.260,19.255,19.257
EURZAR,20260420,164800,19.256,19.256,19.252,19.255
EURZAR,20260420,164900,19.254,19.261,19.254,19.261
EURZAR,20260420,165000,19.260,19.261,19.257,19.257
EURZAR,20260420,165100,19.258,19.262,19.257,19.260
EURZAR,20260420,165200,19.261,19.285,19.261,19.269
EURZAR,20260420,165300,19.268,19.269,19.261,19.269
EURZAR,20260420,165400,19.271,19.271,19.265,19.267
EURZAR,20260420,165500,19.266,19.269,19.264,19.266
EURZAR,20260420,165600,19.265,19.272,19.265,19.271
EURZAR,20260420,165700,19.272,19.274,19.272,19.273
EURZAR,20260420,165800,19.269,19.279,19.269,19.277
EURZAR,20260420,165900,19.278,19.281,19.278,19.278
EURZAR,20260420,170000,19.279,19.281,19.279,19.280
EURZAR,20260420,170100,19.278,19.281,19.275,19.281
EURZAR,20260420,170200,19.282,19.283,19.281,19.282
EURZAR,20260420,170300,19.283,19.286,19.281,19.282
EURZAR,20260420,170400,19.284,19.291,19.284,19.291
EURZAR,20260420,170500,19.288,19.292,19.286,19.288
EURZAR,20260420,170600,19.286,19.286,19.283,19.285
EURZAR,20260420,170700,19.284,19.287,19.283,19.286
EURZAR,20260420,170800,19.287,19.290,19.285,19.285
EURZAR,20260420,170900,19.284,19.284,19.281,19.281
EURZAR,20260420,171000,19.282,19.282,19.278,19.280
EURZAR,20260420,171100,19.281,19.281,19.274,19.274
EURZAR,20260420,171200,19.275,19.278,19.274,19.276
EURZAR,20260420,171300,19.278,19.286,19.278,19.286
EURZAR,20260420,171400,19.287,19.291,19.285,19.290
EURZAR,20260420,171500,19.288,19.288,19.283,19.283
EURZAR,20260420,171600,19.284,19.287,19.284,19.286
EURZAR,20260420,171700,19.287,19.288,19.285,19.288
EURZAR,20260420,171800,19.289,19.289,19.285,19.285
EURZAR,20260420,171900,19.284,19.284,19.280,19.280
EURZAR,20260420,172000,19.279,19.283,19.278,19.281
EURZAR,20260420,172100,19.282,19.283,19.281,19.283
EURZAR,20260420,172200,19.284,19.284,19.271,19.278
EURZAR,20260420,172300,19.276,19.276,19.273,19.273
EURZAR,20260420,172400,19.274,19.276,19.270,19.270
EURZAR,20260420,172500,19.269,19.274,19.266,19.274
EURZAR,20260420,172600,19.275,19.276,19.274,19.274
EURZAR,20260420,172700,19.273,19.273,19.269,19.270
EURZAR,20260420,172800,19.271,19.273,19.271,19.272
EURZAR,20260420,172900,19.271,19.272,19.270,19.272
EURZAR,20260420,173000,19.273,19.274,19.271,19.271
EURZAR,20260420,173100,19.270,19.270,19.260,19.263
EURZAR,20260420,173200,19.264,19.267,19.264,19.267
EURZAR,20260420,173300,19.266,19.270,19.263,19.267
EURZAR,20260420,173400,19.268,19.268,19.266,19.267
EURZAR,20260420,173500,19.268,19.271,19.268,19.271
EURZAR,20260420,173600,19.272,19.276,19.272,19.275
EURZAR,20260420,173700,19.274,19.283,19.274,19.283
EURZAR,20260420,173800,19.282,19.283,19.278,19.278
EURZAR,20260420,173900,19.277,19.282,19.275,19.282
EURZAR,20260420,174000,19.281,19.283,19.279,19.282
EURZAR,20260420,174100,19.281,19.282,19.279,19.279
EURZAR,20260420,174200,19.278,19.279,19.274,19.278
EURZAR,20260420,174300,19.277,19.279,19.277,19.278
EURZAR,20260420,174400,19.277,19.279,19.277,19.278
EURZAR,20260420,174500,19.279,19.279,19.278,19.279
EURZAR,20260420,174600,19.281,19.283,19.279,19.279
EURZAR,20260420,174700,19.280,19.281,19.279,19.279
EURZAR,20260420,174800,19.278,19.286,19.278,19.285
EURZAR,20260420,174900,19.284,19.284,19.281,19.282
EURZAR,20260420,175000,19.281,19.284,19.281,19.284
EURZAR,20260420,175100,19.285,19.292,19.285,19.292
EURZAR,20260420,175200,19.291,19.297,19.291,19.293
EURZAR,20260420,175300,19.292,19.293,19.291,19.293
EURZAR,20260420,175400,19.292,19.295,19.292,19.292
EURZAR,20260420,175500,19.291,19.292,19.290,19.292
EURZAR,20260420,175600,19.293,19.293,19.289,19.289
EURZAR,20260420,175700,19.288,19.288,19.288,19.288
EURZAR,20260420,175800,19.287,19.288,19.286,19.288
EURZAR,20260420,175900,19.289,19.291,19.288,19.289
EURZAR,20260420,180000,19.288,19.290,19.288,19.288
EURZAR,20260420,180100,19.287,19.289,19.287,19.289
EURZAR,20260420,180200,19.290,19.291,19.288,19.288
EURZAR,20260420,180300,19.289,19.290,19.287,19.287
EURZAR,20260420,180400,19.286,19.287,19.285,19.287
EURZAR,20260420,180500,19.288,19.290,19.288,19.289
EURZAR,20260420,180600,19.290,19.290,19.288,19.288
EURZAR,20260420,180700,19.287,19.287,19.285,19.286
EURZAR,20260420,180800,19.285,19.285,19.281,19.283
EURZAR,20260420,180900,19.282,19.282,19.281,19.281
EURZAR,20260420,181000,19.281,19.283,19.279,19.279
EURZAR,20260420,181100,19.278,19.280,19.276,19.279
EURZAR,20260420,181200,19.280,19.281,19.280,19.281
EURZAR,20260420,181300,19.280,19.285,19.280,19.285
EURZAR,20260420,181400,19.286,19.286,19.281,19.282
EURZAR,20260420,181500,19.281,19.281,19.280,19.280
EURZAR,20260420,181600,19.278,19.278,19.270,19.271
EURZAR,20260420,181700,19.270,19.279,19.270,19.279
EURZAR,20260420,181800,19.281,19.281,19.281,19.281
EURZAR,20260420,181900,19.281,19.282,19.281,19.282
EURZAR,20260420,182000,19.281,19.281,19.277,19.277
EURZAR,20260420,182100,19.276,19.276,19.274,19.275
EURZAR,20260420,182200,19.274,19.274,19.274,19.274
EURZAR,20260420,182300,19.275,19.281,19.274,19.281
EURZAR,20260420,182400,19.283,19.283,19.278,19.278
EURZAR,20260420,182500,19.279,19.283,19.278,19.283
EURZAR,20260420,182600,19.285,19.286,19.285,19.286
EURZAR,20260420,182700,19.287,19.288,19.287,19.288
EURZAR,20260420,182800,19.287,19.287,19.285,19.285
EURZAR,20260420,182900,19.286,19.287,19.285,19.285
EURZAR,20260420,183000,19.286,19.288,19.286,19.288
EURZAR,20260420,183100,19.286,19.286,19.285,19.285
EURZAR,20260420,183200,19.285,19.285,19.283,19.284
EURZAR,20260420,183300,19.285,19.285,19.283,19.283
EURZAR,20260420,183400,19.282,19.282,19.282,19.282
EURZAR,20260420,183500,19.281,19.288,19.281,19.288
EURZAR,20260420,183600,19.287,19.288,19.286,19.288
EURZAR,20260420,183700,19.287,19.288,19.287,19.288
EURZAR,20260420,183800,19.288,19.290,19.288,19.290
EURZAR,20260420,183900,19.291,19.291,19.288,19.288
EURZAR,20260420,184000,19.289,19.289,19.289,19.289
EURZAR,20260420,184100,19.288,19.288,19.288,19.288
EURZAR,20260420,184200,19.288,19.288,19.285,19.285
EURZAR,20260420,184300,19.286,19.290,19.285,19.285
EURZAR,20260420,184400,19.288,19.288,19.288,19.288
EURZAR,20260420,184500,19.288,19.290,19.288,19.290
EURZAR,20260420,184600,19.291,19.291,19.288,19.288
EURZAR,20260420,184700,19.287,19.287,19.286,19.286
EURZAR,20260420,184800,19.285,19.285,19.285,19.285
EURZAR,20260420,184900,19.286,19.286,19.284,19.285
EURZAR,20260420,185000,19.285,19.285,19.284,19.284
EURZAR,20260420,185100,19.283,19.283,19.282,19.282
EURZAR,20260420,185200,19.281,19.283,19.281,19.282
EURZAR,20260420,185300,19.283,19.283,19.280,19.280
EURZAR,20260420,185400,19.281,19.281,19.278,19.281
EURZAR,20260420,185500,19.282,19.284,19.282,19.282
EURZAR,20260420,185600,19.281,19.285,19.281,19.285
EURZAR,20260420,185700,19.284,19.285,19.284,19.285
EURZAR,20260420,185800,19.284,19.291,19.284,19.291
EURZAR,20260420,185900,19.292,19.292,19.292,19.292
EURZAR,20260420,190000,19.292,19.292,19.291,19.292
EURZAR,20260420,190100,19.291,19.291,19.289,19.289
EURZAR,20260420,190200,19.290,19.292,19.290,19.291
EURZAR,20260420,190300,19.290,19.292,19.287,19.287
EURZAR,20260420,190400,19.283,19.290,19.283,19.289
EURZAR,20260420,190500,19.290,19.290,19.289,19.290
EURZAR,20260420,190600,19.291,19.291,19.290,19.290
EURZAR,20260420,190700,19.289,19.289,19.286,19.287
EURZAR,20260420,190800,19.286,19.288,19.286,19.288
EURZAR,20260420,190900,19.287,19.287,19.286,19.287
EURZAR,20260420,191000,19.288,19.289,19.288,19.289
EURZAR,20260420,191100,19.290,19.290,19.288,19.290
EURZAR,20260420,191200,19.289,19.289,19.287,19.287
EURZAR,20260420,191300,19.287,19.288,19.287,19.287
EURZAR,20260420,191400,19.286,19.288,19.286,19.288
EURZAR,20260420,191500,19.289,19.291,19.288,19.288
EURZAR,20260420,191600,19.287,19.289,19.287,19.289
EURZAR,20260420,191700,19.288,19.288,19.284,19.284
EURZAR,20260420,191800,19.285,19.286,19.285,19.286
EURZAR,20260420,191900,19.285,19.286,19.285,19.286
EURZAR,20260420,192000,19.285,19.287,19.285,19.286
EURZAR,20260420,192100,19.287,19.287,19.286,19.287
EURZAR,20260420,192200,19.288,19.288,19.286,19.287
EURZAR,20260420,192300,19.286,19.286,19.285,19.285
EURZAR,20260420,192400,19.284,19.285,19.284,19.285
EURZAR,20260420,192500,19.285,19.285,19.285,19.285
EURZAR,20260420,192600,19.286,19.288,19.286,19.288
EURZAR,20260420,192700,19.287,19.287,19.286,19.286
EURZAR,20260420,192800,19.287,19.287,19.286,19.286
EURZAR,20260420,192900,19.287,19.290,19.287,19.288
EURZAR,20260420,193000,19.288,19.288,19.288,19.288
EURZAR,20260420,193100,19.286,19.286,19.286,19.286
EURZAR,20260420,193200,19.287,19.288,19.287,19.288
EURZAR,20260420,193300,19.289,19.290,19.289,19.290
EURZAR,20260420,193400,19.291,19.293,19.291,19.293
EURZAR,20260420,193500,19.294,19.294,19.294,19.294
EURZAR,20260420,193600,19.295,19.295,19.288,19.288
EURZAR,20260420,193700,19.287,19.287,19.285,19.285
EURZAR,20260420,193800,19.284,19.288,19.284,19.288
EURZAR,20260420,193900,19.287,19.287,19.285,19.285
EURZAR,20260420,194000,19.284,19.286,19.284,19.286
EURZAR,20260420,194100,19.285,19.285,19.285,19.285
EURZAR,20260420,194200,19.284,19.286,19.279,19.279
EURZAR,20260420,194300,19.280,19.280,19.279,19.279
EURZAR,20260420,194400,19.280,19.281,19.278,19.279
EURZAR,20260420,194500,19.278,19.279,19.278,19.279
EURZAR,20260420,194600,19.278,19.278,19.278,19.278
EURZAR,20260420,194700,19.278,19.280,19.278,19.280
EURZAR,20260420,194800,19.281,19.281,19.281,19.281
EURZAR,20260420,194900,19.280,19.282,19.280,19.282
EURZAR,20260420,195000,19.281,19.282,19.281,19.282
EURZAR,20260420,195100,19.283,19.283,19.283,19.283
EURZAR,20260420,195200,19.284,19.284,19.283,19.283
EURZAR,20260420,195300,19.284,19.285,19.284,19.284
EURZAR,20260420,195400,19.285,19.285,19.285,19.285
EURZAR,20260420,195500,19.286,19.286,19.284,19.284
EURZAR,20260420,195600,19.285,19.285,19.285,19.285
EURZAR,20260420,195700,19.285,19.288,19.285,19.288
EURZAR,20260420,195800,19.287,19.288,19.287,19.288
EURZAR,20260420,195900,19.288,19.288,19.288,19.288
EURZAR,20260420,200000,19.287,19.287,19.286,19.287
EURZAR,20260420,200100,19.288,19.288,19.286,19.287
EURZAR,20260420,200200,19.288,19.289,19.288,19.289
EURZAR,20260420,200300,19.290,19.292,19.289,19.292
EURZAR,20260420,200400,19.291,19.292,19.290,19.292
EURZAR,20260420,200500,19.291,19.293,19.291,19.293
EURZAR,20260420,200600,19.292,19.292,19.288,19.288
EURZAR,20260420,200700,19.287,19.287,19.285,19.285
EURZAR,20260420,200800,19.286,19.287,19.286,19.286
EURZAR,20260420,200900,19.285,19.285,19.285,19.285
EURZAR,20260420,201000,19.286,19.286,19.285,19.285
EURZAR,20260420,201100,19.284,19.284,19.281,19.282
EURZAR,20260420,201200,19.284,19.291,19.283,19.291
EURZAR,20260420,201300,19.286,19.286,19.285,19.286
EURZAR,20260420,201400,19.285,19.285,19.283,19.285
EURZAR,20260420,201500,19.283,19.285,19.282,19.285
EURZAR,20260420,201600,19.284,19.285,19.283,19.285
EURZAR,20260420,201700,19.286,19.286,19.285,19.285
EURZAR,20260420,201800,19.285,19.286,19.285,19.285
EURZAR,20260420,201900,19.284,19.285,19.284,19.285
EURZAR,20260420,202000,19.285,19.285,19.284,19.285
EURZAR,20260420,202100,19.284,19.284,19.281,19.282
EURZAR,20260420,202200,19.283,19.286,19.283,19.286
EURZAR,20260420,202300,19.285,19.285,19.285,19.285
EURZAR,20260420,202400,19.284,19.285,19.284,19.285
EURZAR,20260420,202500,19.286,19.287,19.285,19.287
EURZAR,20260420,202600,19.286,19.286,19.284,19.285
EURZAR,20260420,202700,19.286,19.287,19.283,19.283
EURZAR,20260420,202800,19.283,19.283,19.282,19.282
EURZAR,20260420,202900,19.280,19.281,19.279,19.281
EURZAR,20260420,203000,19.280,19.280,19.278,19.278
EURZAR,20260420,203100,19.278,19.278,19.276,19.276
EURZAR,20260420,203200,19.277,19.277,19.275,19.277
EURZAR,20260420,203300,19.278,19.278,19.277,19.278
EURZAR,20260420,203400,19.277,19.284,19.276,19.283
EURZAR,20260420,203500,19.282,19.282,19.282,19.282
EURZAR,20260420,203600,19.281,19.281,19.281,19.281
EURZAR,20260420,203700,19.281,19.281,19.281,19.281
EURZAR,20260420,203800,19.281,19.283,19.280,19.280
EURZAR,20260420,203900,19.281,19.282,19.280,19.281
EURZAR,20260420,204000,19.282,19.283,19.281,19.283
EURZAR,20260420,204100,19.282,19.283,19.281,19.281
EURZAR,20260420,204200,19.280,19.281,19.280,19.281
EURZAR,20260420,204300,19.281,19.281,19.280,19.280
EURZAR,20260420,204400,19.281,19.281,19.279,19.279
EURZAR,20260420,204500,19.280,19.280,19.280,19.280
EURZAR,20260420,204600,19.281,19.281,19.279,19.280
EURZAR,20260420,204700,19.279,19.279,19.278,19.278
EURZAR,20260420,204800,19.278,19.279,19.278,19.279
EURZAR,20260420,204900,19.281,19.281,19.280,19.281
EURZAR,20260420,205000,19.281,19.281,19.280,19.281
EURZAR,20260420,205100,19.280,19.280,19.278,19.278
EURZAR,20260420,205200,19.279,19.279,19.279,19.279
EURZAR,20260420,205300,19.279,19.279,19.279,19.279
EURZAR,20260420,205400,19.278,19.279,19.278,19.279
EURZAR,20260420,205500,19.280,19.280,19.278,19.278
EURZAR,20260420,205600,19.277,19.277,19.277,19.277
EURZAR,20260420,205700,19.277,19.277,19.276,19.276
EURZAR,20260420,205800,19.277,19.277,19.275,19.276
EURZAR,20260420,205900,19.277,19.278,19.277,19.278
EURZAR,20260420,210000,19.278,19.279,19.278,19.278
EURZAR,20260420,210100,19.278,19.278,19.278,19.278
EURZAR,20260420,210200,19.277,19.278,19.277,19.277
EURZAR,20260420,210300,19.278,19.278,19.278,19.278
EURZAR,20260420,210400,19.278,19.279,19.278,19.278
EURZAR,20260420,210500,19.279,19.279,19.279,19.279
EURZAR,20260420,210600,19.279,19.280,19.279,19.279
EURZAR,20260420,210700,19.280,19.280,19.279,19.279
EURZAR,20260420,210800,19.279,19.279,19.278,19.279
EURZAR,20260420,210900,19.280,19.281,19.279,19.279
EURZAR,20260420,211000,19.278,19.278,19.278,19.278
EURZAR,20260420,211100,19.278,19.278,19.277,19.277
EURZAR,20260420,211200,19.276,19.276,19.275,19.276
EURZAR,20260420,211300,19.277,19.277,19.276,19.277
EURZAR,20260420,211400,19.277,19.277,19.277,19.277
EURZAR,20260420,211500,19.276,19.276,19.274,19.274
EURZAR,20260420,211600,19.275,19.275,19.274,19.275
EURZAR,20260420,211700,19.274,19.276,19.274,19.276
EURZAR,20260420,211800,19.275,19.275,19.275,19.275
EURZAR,20260420,211900,19.275,19.275,19.274,19.274
EURZAR,20260420,212000,19.274,19.274,19.274,19.274
EURZAR,20260420,212100,19.276,19.277,19.276,19.277
EURZAR,20260420,212200,19.277,19.277,19.277,19.277
EURZAR,20260420,212300,19.276,19.277,19.276,19.277
EURZAR,20260420,212400,19.277,19.277,19.277,19.277
EURZAR,20260420,212500,19.277,19.277,19.277,19.277
EURZAR,20260420,212600,19.278,19.278,19.278,19.278
EURZAR,20260420,212700,19.278,19.278,19.278,19.278
EURZAR,20260420,212800,19.277,19.278,19.277,19.278
EURZAR,20260420,212900,19.278,19.278,19.277,19.277
EURZAR,20260420,213000,19.278,19.278,19.278,19.278
EURZAR,20260420,213100,19.278,19.278,19.276,19.278
EURZAR,20260420,213200,19.279,19.279,19.279,19.279
EURZAR,20260420,213300,19.279,19.279,19.279,19.279
EURZAR,20260420,213400,19.279,19.279,19.279,19.279
EURZAR,20260420,213500,19.279,19.280,19.279,19.280
EURZAR,20260420,213600,19.279,19.284,19.279,19.284
EURZAR,20260420,213700,19.283,19.284,19.283,19.284
EURZAR,20260420,213800,19.285,19.288,19.285,19.288
EURZAR,20260420,213900,19.289,19.290,19.289,19.290
EURZAR,20260420,214000,19.291,19.292,19.291,19.292
EURZAR,20260420,214100,19.292,19.292,19.292,19.292
EURZAR,20260420,214200,19.291,19.292,19.291,19.292
EURZAR,20260420,214300,19.292,19.292,19.290,19.290
EURZAR,20260420,214400,19.289,19.291,19.288,19.291
EURZAR,20260420,214500,19.292,19.292,19.292,19.292
EURZAR,20260420,214600,19.292,19.292,19.291,19.291
EURZAR,20260420,214700,19.290,19.290,19.290,19.290
EURZAR,20260420,214800,19.290,19.290,19.288,19.288
EURZAR,20260420,214900,19.288,19.288,19.288,19.288
EURZAR,20260420,215000,19.289,19.289,19.289,19.289
EURZAR,20260420,215100,19.290,19.290,19.284,19.285
EURZAR,20260420,215200,19.286,19.286,19.285,19.285
EURZAR,20260420,215300,19.285,19.285,19.285,19.285
EURZAR,20260420,215400,19.285,19.286,19.285,19.286
EURZAR,20260420,215500,19.285,19.285,19.283,19.283
EURZAR,20260420,215600,19.282,19.284,19.282,19.283
EURZAR,20260420,215700,19.282,19.283,19.281,19.281
EURZAR,20260420,215800,19.281,19.281,19.281,19.281
EURZAR,20260420,215900,19.280,19.280,19.279,19.280
EURZAR,20260420,220000,19.280,19.280,19.279,19.279
EURZAR,20260420,220100,19.278,19.278,19.278,19.278
EURZAR,20260420,220200,19.278,19.278,19.278,19.278
EURZAR,20260420,220300,19.278,19.282,19.278,19.282
EURZAR,20260420,220400,19.284,19.285,19.284,19.285
EURZAR,20260420,220500,19.285,19.285,19.285,19.285
EURZAR,20260420,220600,19.288,19.288,19.288,19.288
EURZAR,20260420,220700,19.288,19.290,19.288,19.288
EURZAR,20260420,220800,19.290,19.290,19.289,19.289
EURZAR,20260420,220900,19.290,19.290,19.289,19.289
EURZAR,20260420,221000,19.290,19.291,19.285,19.285
EURZAR,20260420,221100,19.286,19.286,19.286,19.286
EURZAR,20260420,221200,19.286,19.286,19.286,19.286
EURZAR,20260420,221300,19.285,19.286,19.285,19.286
EURZAR,20260420,221400,19.286,19.286,19.286,19.286
EURZAR,20260420,221500,19.286,19.286,19.286,19.286
EURZAR,20260420,221600,19.287,19.288,19.287,19.288
EURZAR,20260420,221700,19.288,19.288,19.288,19.288
EURZAR,20260420,221800,19.290,19.290,19.290,19.290
EURZAR,20260420,221900,19.288,19.288,19.288,19.288
EURZAR,20260420,222000,19.288,19.288,19.288,19.288
EURZAR,20260420,222100,19.288,19.288,19.286,19.286
EURZAR,20260420,222200,19.286,19.286,19.286,19.286
EURZAR,20260420,222300,19.286,19.286,19.286,19.286
EURZAR,20260420,222400,19.286,19.286,19.286,19.286
EURZAR,20260420,222500,19.286,19.286,19.286,19.286
EURZAR,20260420,222600,19.284,19.284,19.284,19.284
EURZAR,20260420,222700,19.284,19.284,19.284,19.284
EURZAR,20260420,222800,19.284,19.284,19.284,19.284
EURZAR,20260420,222900,19.284,19.284,19.284,19.284
EURZAR,20260420,223000,19.285,19.285,19.285,19.285
EURZAR,20260420,223100,19.284,19.284,19.283,19.283
EURZAR,20260420,223200,19.283,19.283,19.283,19.283
EURZAR,20260420,223300,19.282,19.282,19.278,19.278
EURZAR,20260420,223400,19.277,19.277,19.277,19.277
EURZAR,20260420,223500,19.277,19.277,19.276,19.276
EURZAR,20260420,223600,19.275,19.275,19.274,19.275
EURZAR,20260420,223700,19.276,19.278,19.276,19.278
EURZAR,20260420,223800,19.279,19.279,19.279,19.279
EURZAR,20260420,223900,19.279,19.279,19.279,19.279
EURZAR,20260420,224000,19.279,19.279,19.279,19.279
EURZAR,20260420,224100,19.279,19.280,19.279,19.280
EURZAR,20260420,224200,19.279,19.279,19.279,19.279
EURZAR,20260420,224300,19.279,19.279,19.279,19.279
EURZAR,20260420,224400,19.278,19.278,19.277,19.277
EURZAR,20260420,224500,19.276,19.276,19.276,19.276
EURZAR,20260420,224600,19.277,19.278,19.277,19.278
EURZAR,20260420,224700,19.278,19.278,19.278,19.278
EURZAR,20260420,224800,19.278,19.278,19.278,19.278
EURZAR,20260420,224900,19.276,19.276,19.276,19.276
EURZAR,20260420,225000,19.271,19.289,19.271,19.289
EURZAR,20260420,225100,19.290,19.290,19.288,19.288
EURZAR,20260420,225200,19.288,19.291,19.288,19.291
EURZAR,20260420,225300,19.290,19.290,19.286,19.286
EURZAR,20260420,225400,19.287,19.287,19.286,19.286
EURZAR,20260420,225500,19.285,19.287,19.285,19.285
EURZAR,20260420,225600,19.286,19.286,19.283,19.283
EURZAR,20260420,225700,19.282,19.282,19.279,19.279
EURZAR,20260420,225800,19.279,19.279,19.278,19.279
EURZAR,20260420,225900,19.280,19.281,19.280,19.281
EURZAR,20260420,230000,19.282,19.284,19.281,19.284
EURZAR,20260420,230100,19.284,19.284,19.284,19.284
EURZAR,20260420,230200,19.284,19.284,19.284,19.284
EURZAR,20260420,230300,19.284,19.284,19.284,19.284
EURZAR,20260420,230400,19.284,19.284,19.284,19.284
EURZAR,20260420,230500,19.284,19.284,19.284,19.284
EURZAR,20260420,230600,19.284,19.284,19.284,19.284
EURZAR,20260420,230700,19.284,19.284,19.284,19.284
EURZAR,20260420,230800,19.284,19.284,19.284,19.284
EURZAR,20260420,230900,19.284,19.284,19.284,19.284
EURZAR,20260420,231000,19.284,19.284,19.284,19.284
EURZAR,20260420,231100,19.271,19.271,19.269,19.269
EURZAR,20260420,231200,19.269,19.271,19.269,19.271
EURZAR,20260420,231300,19.271,19.271,19.271,19.271
EURZAR,20260420,231400,19.271,19.271,19.270,19.270
EURZAR,20260420,231500,19.269,19.269,19.269,19.269
EURZAR,20260420,231600,19.268,19.268,19.268,19.268
EURZAR,20260420,231700,19.271,19.271,19.271,19.271
EURZAR,20260420,231800,19.271,19.271,19.268,19.268
EURZAR,20260420,231900,19.268,19.268,19.268,19.268
EURZAR,20260420,232000,19.268,19.268,19.268,19.268
EURZAR,20260420,232100,19.268,19.268,19.268,19.268
EURZAR,20260420,232200,19.268,19.268,19.268,19.268
EURZAR,20260420,232300,19.268,19.268,19.268,19.268
EURZAR,20260420,232400,19.267,19.267,19.267,19.267
EURZAR,20260420,232500,19.267,19.267,19.267,19.267
EURZAR,20260420,232600,19.267,19.267,19.267,19.267
EURZAR,20260420,232700,19.268,19.269,19.268,19.269
EURZAR,20260420,232800,19.270,19.270,19.270,19.270
EURZAR,20260420,232900,19.270,19.270,19.270,19.270
EURZAR,20260420,233000,19.270,19.270,19.270,19.270
EURZAR,20260420,233100,19.271,19.272,19.271,19.271
EURZAR,20260420,233200,19.273,19.275,19.271,19.271
EURZAR,20260420,233300,19.272,19.272,19.272,19.272
EURZAR,20260420,233400,19.273,19.273,19.272,19.272
EURZAR,20260420,233500,19.271,19.274,19.271,19.271
EURZAR,20260420,233600,19.271,19.271,19.271,19.271
EURZAR,20260420,233700,19.271,19.271,19.271,19.271
EURZAR,20260420,233800,19.270,19.270,19.270,19.270
EURZAR,20260420,233900,19.271,19.271,19.270,19.270
EURZAR,20260420,234000,19.270,19.270,19.270,19.270
EURZAR,20260420,234100,19.270,19.270,19.270,19.270
EURZAR,20260420,234200,19.270,19.270,19.270,19.270
EURZAR,20260420,234300,19.270,19.270,19.270,19.270
EURZAR,20260420,234400,19.270,19.270,19.270,19.270
EURZAR,20260420,234500,19.271,19.271,19.271,19.271
EURZAR,20260420,234600,19.271,19.271,19.267,19.268
EURZAR,20260420,234700,19.269,19.269,19.268,19.269
EURZAR,20260420,234800,19.268,19.268,19.267,19.267
EURZAR,20260420,234900,19.267,19.267,19.267,19.267
EURZAR,20260420,235000,19.268,19.268,19.268,19.268
EURZAR,20260420,235100,19.268,19.273,19.268,19.272
EURZAR,20260420,235200,19.273,19.273,19.273,19.273
EURZAR,20260420,235300,19.272,19.272,19.271,19.271
EURZAR,20260420,235400,19.272,19.273,19.268,19.268
EURZAR,20260420,235500,19.269,19.269,19.269,19.269
EURZAR,20260420,235600,19.270,19.273,19.269,19.271
EURZAR,20260420,235700,19.273,19.273,19.270,19.270
EURZAR,20260420,235800,19.272,19.273,19.268,19.271
EURZAR,20260420,235900,19.272,19.274,19.270,19.274
EURZAR,20260421,000000,19.273,19.274,19.270,19.270
XAUEUR,20260420,000100,4062.8,4062.8,4061.4,4061.4
XAUEUR,20260420,000200,4062.1,4073.1,4058.1,4073.1
XAUEUR,20260420,000300,4073.7,4076.7,4072.2,4072.2
XAUEUR,20260420,000400,4072.5,4078.8,4072.5,4077.2
XAUEUR,20260420,000500,4075.0,4075.0,4070.4,4070.4
XAUEUR,20260420,000600,4070.7,4070.7,4067.5,4067.5
XAUEUR,20260420,000700,4068.7,4076.7,4068.7,4076.5
XAUEUR,20260420,000800,4076.4,4076.5,4072.8,4074.7
XAUEUR,20260420,000900,4075.0,4075.2,4072.0,4074.8
XAUEUR,20260420,001000,4074.9,4078.6,4074.9,4077.5
XAUEUR,20260420,001100,4083.3,4083.3,4074.6,4075.8
XAUEUR,20260420,001200,4078.1,4083.5,4078.0,4082.4
XAUEUR,20260420,001300,4083.3,4083.3,4081.4,4082.4
XAUEUR,20260420,001400,4081.1,4082.1,4080.6,4080.6
XAUEUR,20260420,001500,4079.5,4081.8,4079.5,4081.8
XAUEUR,20260420,001600,4081.3,4083.1,4080.7,4083.1
XAUEUR,20260420,001700,4083.5,4085.2,4082.6,4082.6
XAUEUR,20260420,001800,4081.9,4083.2,4081.4,4083.2
XAUEUR,20260420,001900,4082.5,4083.8,4082.5,4083.1
XAUEUR,20260420,002000,4082.8,4084.4,4082.6,4084.4
XAUEUR,20260420,002100,4084.2,4084.6,4083.4,4083.7
XAUEUR,20260420,002200,4082.5,4082.5,4080.3,4081.3
XAUEUR,20260420,002300,4081.7,4081.8,4080.0,4080.3
XAUEUR,20260420,002400,4080.4,4080.4,4078.5,4079.6
XAUEUR,20260420,002500,4079.2,4079.8,4078.1,4078.1
XAUEUR,20260420,002600,4078.0,4078.8,4078.0,4078.3
XAUEUR,20260420,002700,4078.7,4079.9,4078.3,4079.9
XAUEUR,20260420,002800,4079.8,4080.4,4079.6,4080.4
XAUEUR,20260420,002900,4080.6,4081.8,4080.4,4080.9
XAUEUR,20260420,003000,4081.0,4081.0,4078.0,4078.0
XAUEUR,20260420,003100,4078.3,4079.8,4078.3,4078.4
XAUEUR,20260420,003200,4078.5,4079.1,4078.4,4079.0
XAUEUR,20260420,003300,4079.6,4080.5,4079.6,4080.5
XAUEUR,20260420,003400,4080.7,4081.2,4079.0,4079.0
XAUEUR,20260420,003500,4079.1,4079.2,4077.6,4077.8
XAUEUR,20260420,003600,4077.4,4077.4,4075.5,4075.9
XAUEUR,20260420,003700,4076.3,4076.9,4075.8,4076.0
XAUEUR,20260420,003800,4076.2,4077.5,4076.2,4077.4
XAUEUR,20260420,003900,4077.5,4078.0,4077.4,4077.5
XAUEUR,20260420,004000,4077.2,4077.2,4076.0,4076.1
XAUEUR,20260420,004100,4076.0,4076.0,4074.8,4074.8
XAUEUR,20260420,004200,4074.9,4075.3,4074.9,4074.9
XAUEUR,20260420,004300,4075.0,4075.0,4072.9,4073.1
XAUEUR,20260420,004400,4073.5,4074.4,4072.3,4074.4
XAUEUR,20260420,004500,4074.2,4074.2,4072.2,4072.3
XAUEUR,20260420,004600,4072.4,4074.1,4072.4,4073.8
XAUEUR,20260420,004700,4073.6,4074.9,4073.6,4074.1
XAUEUR,20260420,004800,4074.0,4075.5,4073.8,4074.1
XAUEUR,20260420,004900,4073.8,4075.2,4073.8,4074.9
XAUEUR,20260420,005000,4075.0,4076.6,4075.0,4076.6
XAUEUR,20260420,005100,4076.7,4077.4,4076.7,4077.1
XAUEUR,20260420,005200,4076.7,4076.8,4076.2,4076.7
XAUEUR,20260420,005300,4076.8,4077.4,4076.8,4077.3
XAUEUR,20260420,005400,4077.2,4077.2,4076.4,4076.4
XAUEUR,20260420,005500,4076.3,4076.4,4074.7,4074.7
XAUEUR,20260420,005600,4074.0,4074.3,4073.6,4073.7
XAUEUR,20260420,005700,4073.6,4073.6,4072.1,4072.5
XAUEUR,20260420,005800,4072.6,4072.6,4072.2,4072.2
XAUEUR,20260420,005900,4072.4,4072.8,4072.2,4072.6
XAUEUR,20260420,010000,4072.2,4072.2,4070.5,4071.4
XAUEUR,20260420,010100,4071.1,4071.1,4067.1,4067.9
XAUEUR,20260420,010200,4068.3,4068.3,4065.6,4065.6
XAUEUR,20260420,010300,4066.7,4069.8,4066.7,4069.2
XAUEUR,20260420,010400,4069.9,4069.9,4068.5,4068.5
XAUEUR,20260420,010500,4068.9,4069.3,4066.4,4066.4
XAUEUR,20260420,010600,4066.7,4066.7,4064.5,4064.6
XAUEUR,20260420,010700,4064.9,4065.3,4064.3,4065.1
XAUEUR,20260420,010800,4065.3,4066.9,4065.2,4066.9
XAUEUR,20260420,010900,4066.8,4067.5,4066.4,4067.3
XAUEUR,20260420,011000,4066.9,4067.1,4066.5,4066.5
XAUEUR,20260420,011100,4066.7,4068.7,4066.7,4068.2
XAUEUR,20260420,011200,4068.4,4068.7,4068.3,4068.4
XAUEUR,20260420,011300,4068.5,4068.9,4067.5,4067.5
XAUEUR,20260420,011400,4066.3,4066.5,4064.5,4065.9
XAUEUR,20260420,011500,4066.1,4066.2,4063.7,4063.7
XAUEUR,20260420,011600,4063.8,4064.3,4063.0,4064.3
XAUEUR,20260420,011700,4064.0,4064.0,4062.5,4063.0
XAUEUR,20260420,011800,4063.1,4064.9,4063.1,4064.9
XAUEUR,20260420,011900,4065.3,4065.9,4065.2,4065.2
XAUEUR,20260420,012000,4064.9,4064.9,4064.1,4064.3
XAUEUR,20260420,012100,4064.0,4064.0,4062.4,4063.0
XAUEUR,20260420,012200,4063.2,4063.2,4062.1,4062.1
XAUEUR,20260420,012300,4061.8,4062.1,4061.4,4062.0
XAUEUR,20260420,012400,4062.2,4062.4,4061.5,4061.5
XAUEUR,20260420,012500,4061.3,4062.3,4061.3,4062.2
XAUEUR,20260420,012600,4062.4,4062.7,4061.8,4062.7
XAUEUR,20260420,012700,4062.8,4063.2,4062.6,4063.2
XAUEUR,20260420,012800,4062.8,4062.8,4061.8,4061.8
XAUEUR,20260420,012900,4061.6,4061.6,4061.1,4061.4
XAUEUR,20260420,013000,4061.5,4061.9,4060.6,4060.7
XAUEUR,20260420,013100,4061.0,4062.1,4060.4,4062.1
XAUEUR,20260420,013200,4062.5,4063.6,4061.4,4063.3
XAUEUR,20260420,013300,4063.5,4064.3,4063.5,4063.7
XAUEUR,20260420,013400,4064.0,4064.0,4061.9,4061.9
XAUEUR,20260420,013500,4061.5,4062.2,4061.3,4062.2
XAUEUR,20260420,013600,4062.1,4062.1,4059.0,4059.5
XAUEUR,20260420,013700,4059.4,4059.4,4055.9,4055.9
XAUEUR,20260420,013800,4056.2,4058.5,4055.9,4058.3
XAUEUR,20260420,013900,4058.1,4058.5,4056.7,4056.7
XAUEUR,20260420,014000,4056.3,4056.4,4052.8,4055.4
XAUEUR,20260420,014100,4056.1,4056.1,4053.6,4053.7
XAUEUR,20260420,014200,4053.6,4055.8,4053.6,4055.8
XAUEUR,20260420,014300,4055.9,4056.5,4055.5,4056.0
XAUEUR,20260420,014400,4055.2,4055.2,4044.5,4044.5
XAUEUR,20260420,014500,4045.9,4048.5,4044.8,4044.8
XAUEUR,20260420,014600,4045.0,4045.7,4039.6,4039.6
XAUEUR,20260420,014700,4038.8,4039.7,4035.5,4035.8
XAUEUR,20260420,014800,4037.1,4040.3,4037.1,4039.3
XAUEUR,20260420,014900,4038.3,4044.9,4038.3,4044.9
XAUEUR,20260420,015000,4044.2,4044.2,4041.0,4041.0
XAUEUR,20260420,015100,4041.2,4044.2,4041.2,4044.2
XAUEUR,20260420,015200,4044.8,4046.3,4043.8,4043.9
XAUEUR,20260420,015300,4044.1,4045.4,4043.2,4044.5
XAUEUR,20260420,015400,4045.4,4047.0,4045.0,4045.0
XAUEUR,20260420,015500,4044.9,4048.3,4044.9,4048.3
XAUEUR,20260420,015600,4048.4,4048.4,4047.1,4047.9
XAUEUR,20260420,015700,4047.7,4047.7,4046.0,4047.3
XAUEUR,20260420,015800,4047.1,4047.9,4047.1,4047.8
XAUEUR,20260420,015900,4047.9,4049.3,4047.9,4048.8
XAUEUR,20260420,020000,4049.3,4050.7,4049.3,4050.7
XAUEUR,20260420,020100,4049.9,4049.9,4043.3,4043.5
XAUEUR,20260420,020200,4044.3,4044.8,4041.5,4041.9
XAUEUR,20260420,020300,4042.3,4046.6,4042.3,4045.3
XAUEUR,20260420,020400,4045.4,4045.9,4042.0,4042.0
XAUEUR,20260420,020500,4042.5,4043.4,4042.4,4042.7
XAUEUR,20260420,020600,4042.6,4044.1,4042.4,4044.1
XAUEUR,20260420,020700,4043.9,4044.3,4043.9,4044.2
XAUEUR,20260420,020800,4046.1,4046.2,4041.2,4041.5
XAUEUR,20260420,020900,4043.5,4043.6,4042.8,4043.2
XAUEUR,20260420,021000,4043.1,4044.9,4043.1,4044.6
XAUEUR,20260420,021100,4044.5,4046.4,4044.5,4045.3
XAUEUR,20260420,021200,4045.4,4045.8,4044.2,4045.3
XAUEUR,20260420,021300,4045.8,4046.1,4044.5,4044.6
XAUEUR,20260420,021400,4045.3,4045.6,4043.0,4043.2
XAUEUR,20260420,021500,4043.5,4045.0,4043.5,4044.7
XAUEUR,20260420,021600,4044.6,4045.6,4044.6,4045.3
XAUEUR,20260420,021700,4046.5,4048.7,4045.8,4045.8
XAUEUR,20260420,021800,4046.0,4046.9,4044.8,4045.4
XAUEUR,20260420,021900,4045.6,4047.1,4045.1,4047.1
XAUEUR,20260420,022000,4047.0,4048.9,4047.0,4048.9
XAUEUR,20260420,022100,4048.4,4049.8,4048.4,4049.8
XAUEUR,20260420,022200,4049.7,4050.2,4049.2,4050.2
XAUEUR,20260420,022300,4049.9,4049.9,4047.5,4048.9
XAUEUR,20260420,022400,4048.6,4050.8,4048.6,4050.8
XAUEUR,20260420,022500,4050.9,4051.4,4050.4,4051.4
XAUEUR,20260420,022600,4051.5,4052.1,4051.3,4052.1
XAUEUR,20260420,022700,4052.3,4052.9,4052.0,4052.0
XAUEUR,20260420,022800,4052.2,4052.9,4051.8,4052.5
XAUEUR,20260420,022900,4052.4,4052.9,4052.4,4052.6
XAUEUR,20260420,023000,4052.4,4053.9,4052.4,4053.9
XAUEUR,20260420,023100,4053.7,4054.6,4053.6,4054.5
XAUEUR,20260420,023200,4054.4,4054.4,4051.6,4052.6
XAUEUR,20260420,023300,4053.0,4054.4,4053.0,4054.4
XAUEUR,20260420,023400,4054.6,4055.1,4054.6,4054.8
XAUEUR,20260420,023500,4054.7,4054.7,4053.2,4053.8
XAUEUR,20260420,023600,4053.6,4053.6,4052.2,4052.2
XAUEUR,20260420,023700,4051.8,4053.0,4050.6,4053.0
XAUEUR,20260420,023800,4053.5,4054.1,4053.3,4053.5
XAUEUR,20260420,023900,4053.0,4053.8,4052.6,4052.6
XAUEUR,20260420,024000,4052.5,4053.7,4052.5,4053.4
XAUEUR,20260420,024100,4053.7,4054.2,4052.9,4054.2
XAUEUR,20260420,024200,4054.1,4054.1,4052.7,4053.0
XAUEUR,20260420,024300,4052.9,4053.3,4052.9,4053.1
XAUEUR,20260420,024400,4053.3,4053.5,4052.3,4053.0
XAUEUR,20260420,024500,4053.2,4053.2,4052.2,4052.2
XAUEUR,20260420,024600,4052.6,4053.0,4052.0,4052.7
XAUEUR,20260420,024700,4052.9,4055.1,4052.9,4054.8
XAUEUR,20260420,024800,4054.0,4054.2,4052.3,4052.3
XAUEUR,20260420,024900,4052.2,4052.3,4051.9,4052.3
XAUEUR,20260420,025000,4052.4,4052.4,4052.2,4052.4
XAUEUR,20260420,025100,4052.5,4052.7,4052.3,4052.4
XAUEUR,20260420,025200,4052.3,4052.3,4050.5,4050.5
XAUEUR,20260420,025300,4050.3,4051.2,4049.5,4050.8
XAUEUR,20260420,025400,4050.7,4053.0,4050.4,4053.0
XAUEUR,20260420,025500,4052.9,4053.3,4052.4,4052.4
XAUEUR,20260420,025600,4052.3,4052.3,4050.8,4052.0
XAUEUR,20260420,025700,4051.8,4052.6,4051.7,4052.6
XAUEUR,20260420,025800,4053.0,4056.5,4053.0,4056.4
XAUEUR,20260420,025900,4056.6,4057.2,4056.6,4056.8
XAUEUR,20260420,030000,4056.6,4060.5,4056.6,4059.7
XAUEUR,20260420,030100,4061.0,4064.3,4060.7,4063.4
XAUEUR,20260420,030200,4064.0,4064.9,4064.0,4064.8
XAUEUR,20260420,030300,4065.5,4066.5,4063.5,4065.6
XAUEUR,20260420,030400,4065.9,4070.0,4065.9,4069.8
XAUEUR,20260420,030500,4070.5,4072.2,4070.5,4071.2
XAUEUR,20260420,030600,4072.5,4073.4,4071.9,4071.9
XAUEUR,20260420,030700,4070.9,4070.9,4068.3,4068.3
XAUEUR,20260420,030800,4068.4,4070.2,4068.4,4069.8
XAUEUR,20260420,030900,4069.9,4071.4,4069.9,4071.0
XAUEUR,20260420,031000,4071.6,4072.7,4071.1,4072.7
XAUEUR,20260420,031100,4072.8,4075.3,4072.8,4075.0
XAUEUR,20260420,031200,4075.2,4076.0,4075.1,4075.8
XAUEUR,20260420,031300,4076.0,4077.5,4076.0,4077.5
XAUEUR,20260420,031400,4077.3,4078.2,4076.8,4078.2
XAUEUR,20260420,031500,4078.3,4078.8,4077.7,4078.8
XAUEUR,20260420,031600,4078.2,4078.8,4075.5,4075.5
XAUEUR,20260420,031700,4075.8,4076.7,4075.1,4075.3
XAUEUR,20260420,031800,4075.7,4077.3,4075.7,4076.1
XAUEUR,20260420,031900,4076.4,4077.8,4076.4,4077.6
XAUEUR,20260420,032000,4077.1,4077.3,4076.8,4077.3
XAUEUR,20260420,032100,4077.4,4078.9,4077.4,4078.9
XAUEUR,20260420,032200,4079.0,4079.1,4078.1,4078.7
XAUEUR,20260420,032300,4078.3,4079.2,4077.6,4079.2
XAUEUR,20260420,032400,4079.8,4082.1,4079.8,4081.8
XAUEUR,20260420,032500,4081.6,4082.1,4081.0,4082.0
XAUEUR,20260420,032600,4082.1,4083.2,4080.8,4080.9
XAUEUR,20260420,032700,4081.2,4082.4,4081.2,4081.8
XAUEUR,20260420,032800,4082.0,4085.2,4082.0,4085.2
XAUEUR,20260420,032900,4085.4,4086.3,4085.4,4086.0
XAUEUR,20260420,033000,4086.8,4087.2,4086.8,4087.0
XAUEUR,20260420,033100,4086.7,4088.0,4086.1,4087.8
XAUEUR,20260420,033200,4088.1,4090.4,4088.1,4090.4
XAUEUR,20260420,033300,4090.5,4091.2,4089.8,4091.1
XAUEUR,20260420,033400,4091.2,4092.1,4090.2,4090.3
XAUEUR,20260420,033500,4089.9,4089.9,4087.4,4089.5
XAUEUR,20260420,033600,4089.7,4090.0,4088.6,4088.6
XAUEUR,20260420,033700,4088.4,4089.2,4087.9,4088.1
XAUEUR,20260420,033800,4087.8,4087.8,4085.9,4086.4
XAUEUR,20260420,033900,4086.5,4088.3,4086.5,4087.2
XAUEUR,20260420,034000,4087.3,4090.0,4087.2,4089.2
XAUEUR,20260420,034100,4088.6,4088.6,4087.6,4087.8
XAUEUR,20260420,034200,4087.9,4090.7,4087.5,4090.4
XAUEUR,20260420,034300,4089.8,4089.8,4088.9,4088.9
XAUEUR,20260420,034400,4089.2,4089.2,4087.5,4087.9
XAUEUR,20260420,034500,4088.1,4088.5,4087.4,4088.4
XAUEUR,20260420,034600,4087.8,4090.6,4087.6,4089.9
XAUEUR,20260420,034700,4090.2,4091.8,4089.9,4091.8
XAUEUR,20260420,034800,4091.7,4092.8,4091.7,4092.8
XAUEUR,20260420,034900,4092.6,4092.6,4089.2,4089.2
XAUEUR,20260420,035000,4089.1,4091.0,4089.0,4090.9
XAUEUR,20260420,035100,4090.7,4090.8,4089.5,4089.6
XAUEUR,20260420,035200,4089.9,4090.1,4089.2,4089.3
XAUEUR,20260420,035300,4089.2,4092.7,4089.2,4092.7
XAUEUR,20260420,035400,4093.2,4093.3,4092.5,4092.5
XAUEUR,20260420,035500,4092.4,4093.1,4092.2,4093.1
XAUEUR,20260420,035600,4093.0,4093.0,4092.2,4092.8
XAUEUR,20260420,035700,4092.9,4093.1,4090.5,4090.5
XAUEUR,20260420,035800,4090.4,4091.0,4089.7,4091.0
XAUEUR,20260420,035900,4091.1,4091.6,4090.4,4090.4
XAUEUR,20260420,040000,4090.2,4090.2,4089.2,4089.2
XAUEUR,20260420,040100,4089.1,4090.0,4088.8,4089.4
XAUEUR,20260420,040200,4089.6,4089.7,4089.1,4089.6
XAUEUR,20260420,040300,4089.4,4089.8,4088.5,4088.6
XAUEUR,20260420,040400,4088.8,4089.1,4088.4,4088.4
XAUEUR,20260420,040500,4088.3,4088.3,4086.2,4086.2
XAUEUR,20260420,040600,4085.8,4086.6,4085.1,4086.6
XAUEUR,20260420,040700,4086.8,4086.8,4085.1,4086.1
XAUEUR,20260420,040800,4085.6,4085.6,4085.0,4085.0
XAUEUR,20260420,040900,4084.9,4086.2,4084.9,4085.7
XAUEUR,20260420,041000,4085.5,4085.9,4085.2,4085.2
XAUEUR,20260420,041100,4084.9,4085.0,4083.9,4084.8
XAUEUR,20260420,041200,4084.9,4085.8,4084.1,4084.1
XAUEUR,20260420,041300,4084.0,4084.4,4083.8,4083.9
XAUEUR,20260420,041400,4084.1,4084.2,4083.1,4083.1
XAUEUR,20260420,041500,4083.2,4083.2,4082.7,4082.8
XAUEUR,20260420,041600,4082.6,4082.6,4081.9,4082.0
XAUEUR,20260420,041700,4081.9,4082.5,4081.8,4082.1
XAUEUR,20260420,041800,4082.0,4083.1,4081.9,4083.1
XAUEUR,20260420,041900,4083.3,4083.4,4082.6,4082.7
XAUEUR,20260420,042000,4082.8,4082.9,4082.2,4082.6
XAUEUR,20260420,042100,4082.4,4082.4,4080.8,4080.9
XAUEUR,20260420,042200,4081.0,4081.1,4080.8,4081.1
XAUEUR,20260420,042300,4081.4,4082.2,4081.4,4081.8
XAUEUR,20260420,042400,4081.9,4084.6,4081.9,4084.6
XAUEUR,20260420,042500,4084.5,4084.5,4083.6,4083.7
XAUEUR,20260420,042600,4084.0,4084.0,4083.2,4083.3
XAUEUR,20260420,042700,4083.4,4084.0,4082.8,4082.8
XAUEUR,20260420,042800,4082.7,4082.7,4081.1,4081.3
XAUEUR,20260420,042900,4081.6,4081.6,4080.7,4080.9
XAUEUR,20260420,043000,4081.2,4082.2,4081.2,4081.5
XAUEUR,20260420,043100,4081.9,4081.9,4081.0,4081.0
XAUEUR,20260420,043200,4080.8,4080.9,4079.9,4079.9
XAUEUR,20260420,043300,4080.1,4080.9,4080.1,4080.9
XAUEUR,20260420,043400,4080.8,4081.2,4080.4,4081.1
XAUEUR,20260420,043500,4080.8,4082.4,4080.4,4082.2
XAUEUR,20260420,043600,4082.1,4082.4,4081.5,4081.5
XAUEUR,20260420,043700,4081.2,4081.4,4080.7,4081.4
XAUEUR,20260420,043800,4081.5,4081.5,4080.6,4080.7
XAUEUR,20260420,043900,4080.8,4081.6,4080.8,4081.2
XAUEUR,20260420,044000,4081.0,4081.0,4079.0,4079.0
XAUEUR,20260420,044100,4079.3,4079.8,4079.1,4079.2
XAUEUR,20260420,044200,4079.3,4080.1,4079.0,4079.0
XAUEUR,20260420,044300,4079.3,4079.7,4078.5,4078.9
XAUEUR,20260420,044400,4078.8,4078.8,4077.8,4078.0
XAUEUR,20260420,044500,4078.2,4078.9,4078.2,4078.2
XAUEUR,20260420,044600,4078.4,4079.5,4078.4,4078.8
XAUEUR,20260420,044700,4078.9,4079.1,4078.5,4078.8
XAUEUR,20260420,044800,4079.1,4079.1,4077.3,4077.5
XAUEUR,20260420,044900,4077.4,4077.4,4077.0,4077.2
XAUEUR,20260420,045000,4077.4,4079.1,4077.4,4079.1
XAUEUR,20260420,045100,4078.8,4078.9,4078.3,4078.3
XAUEUR,20260420,045200,4078.0,4079.5,4077.4,4079.1
XAUEUR,20260420,045300,4079.2,4079.7,4078.6,4079.7
XAUEUR,20260420,045400,4079.9,4080.2,4079.9,4080.1
XAUEUR,20260420,045500,4080.0,4080.0,4079.0,4079.5
XAUEUR,20260420,045600,4079.4,4079.4,4077.8,4077.8
XAUEUR,20260420,045700,4077.6,4077.7,4077.3,4077.6
XAUEUR,20260420,045800,4078.1,4078.9,4078.1,4078.9
XAUEUR,20260420,045900,4078.8,4079.5,4078.4,4079.5
XAUEUR,20260420,050000,4079.3,4079.7,4078.7,4079.7
XAUEUR,20260420,050100,4080.0,4080.9,4080.0,4080.0
XAUEUR,20260420,050200,4079.8,4079.8,4077.9,4078.5
XAUEUR,20260420,050300,4078.3,4079.1,4078.3,4079.1
XAUEUR,20260420,050400,4079.4,4079.8,4079.0,4079.5
XAUEUR,20260420,050500,4079.4,4080.0,4078.6,4078.6
XAUEUR,20260420,050600,4078.4,4079.3,4078.4,4078.9
XAUEUR,20260420,050700,4078.8,4079.6,4078.8,4079.3
XAUEUR,20260420,050800,4079.4,4079.7,4079.4,4079.7
XAUEUR,20260420,050900,4079.6,4080.1,4078.4,4078.4
XAUEUR,20260420,051000,4078.5,4078.6,4077.5,4077.5
XAUEUR,20260420,051100,4077.1,4077.1,4074.8,4075.6
XAUEUR,20260420,051200,4075.8,4075.9,4075.5,4075.5
XAUEUR,20260420,051300,4075.4,4075.5,4074.9,4075.2
XAUEUR,20260420,051400,4075.3,4075.8,4074.9,4074.9
XAUEUR,20260420,051500,4075.0,4075.6,4075.0,4075.3
XAUEUR,20260420,051600,4075.5,4076.2,4075.3,4076.2
XAUEUR,20260420,051700,4076.1,4076.2,4075.6,4075.7
XAUEUR,20260420,051800,4075.6,4075.6,4075.0,4075.1
XAUEUR,20260420,051900,4075.0,4075.3,4074.8,4074.8
XAUEUR,20260420,052000,4074.5,4075.6,4073.6,4075.6
XAUEUR,20260420,052100,4075.9,4077.8,4075.9,4077.8
XAUEUR,20260420,052200,4077.6,4077.6,4076.9,4077.0
XAUEUR,20260420,052300,4077.1,4077.1,4076.6,4076.6
XAUEUR,20260420,052400,4076.8,4077.8,4076.7,4077.8
XAUEUR,20260420,052500,4077.7,4077.8,4077.4,4077.7
XAUEUR,20260420,052600,4077.8,4078.5,4077.6,4078.3
XAUEUR,20260420,052700,4078.4,4078.4,4077.4,4077.4
XAUEUR,20260420,052800,4077.3,4077.3,4076.5,4076.8
XAUEUR,20260420,052900,4076.9,4078.1,4076.9,4078.0
XAUEUR,20260420,053000,4077.9,4077.9,4077.3,4077.5
XAUEUR,20260420,053100,4077.7,4077.9,4077.3,4077.9
XAUEUR,20260420,053200,4077.4,4077.4,4076.6,4077.3
XAUEUR,20260420,053300,4078.0,4078.5,4077.3,4077.3
XAUEUR,20260420,053400,4076.5,4076.5,4073.6,4074.0
XAUEUR,20260420,053500,4074.6,4075.4,4074.6,4075.3
XAUEUR,20260420,053600,4075.1,4075.3,4075.0,4075.3
XAUEUR,20260420,053700,4075.4,4075.4,4074.1,4074.3
XAUEUR,20260420,053800,4074.4,4074.6,4074.4,4074.5
XAUEUR,20260420,053900,4074.2,4075.0,4074.1,4074.7
XAUEUR,20260420,054000,4074.9,4076.2,4074.9,4076.2
XAUEUR,20260420,054100,4076.1,4076.7,4076.0,4076.5
XAUEUR,20260420,054200,4076.4,4076.4,4076.1,4076.4
XAUEUR,20260420,054300,4076.2,4076.2,4074.6,4074.6
XAUEUR,20260420,054400,4074.5,4074.5,4074.0,4074.0
XAUEUR,20260420,054500,4074.1,4075.4,4074.1,4075.4
XAUEUR,20260420,054600,4075.3,4075.4,4074.7,4074.7
XAUEUR,20260420,054700,4074.8,4074.8,4074.2,4074.3
XAUEUR,20260420,054800,4074.5,4074.6,4074.3,4074.5
XAUEUR,20260420,054900,4074.4,4075.0,4074.4,4074.7
XAUEUR,20260420,055000,4074.8,4074.8,4074.3,4074.4
XAUEUR,20260420,055100,4074.5,4075.6,4074.5,4075.6
XAUEUR,20260420,055200,4075.9,4076.2,4075.9,4075.9
XAUEUR,20260420,055300,4076.0,4076.3,4076.0,4076.0
XAUEUR,20260420,055400,4076.1,4076.2,4075.6,4075.6
XAUEUR,20260420,055500,4074.8,4074.8,4073.3,4073.8
XAUEUR,20260420,055600,4073.9,4074.0,4073.9,4073.9
XAUEUR,20260420,055700,4073.6,4073.6,4072.5,4072.8
XAUEUR,20260420,055800,4072.9,4073.5,4072.9,4073.3
XAUEUR,20260420,055900,4073.2,4073.5,4073.2,4073.3
XAUEUR,20260420,060000,4073.7,4074.1,4073.7,4073.8
XAUEUR,20260420,060100,4074.0,4074.3,4073.8,4074.3
XAUEUR,20260420,060200,4074.5,4074.8,4074.5,4074.5
XAUEUR,20260420,060300,4074.4,4074.8,4074.4,4074.4
XAUEUR,20260420,060400,4074.3,4074.6,4074.3,4074.6
XAUEUR,20260420,060500,4074.9,4075.8,4074.9,4075.7
XAUEUR,20260420,060600,4075.8,4076.1,4075.8,4076.1
XAUEUR,20260420,060700,4076.2,4076.2,4075.4,4075.7
XAUEUR,20260420,060800,4075.9,4075.9,4075.2,4075.5
XAUEUR,20260420,060900,4075.6,4076.3,4075.6,4076.3
XAUEUR,20260420,061000,4076.5,4077.0,4076.5,4076.5
XAUEUR,20260420,061100,4076.3,4076.3,4075.7,4075.7
XAUEUR,20260420,061200,4075.4,4075.8,4075.3,4075.8
XAUEUR,20260420,061300,4075.9,4076.4,4075.9,4076.3
XAUEUR,20260420,061400,4076.2,4076.2,4075.8,4075.8
XAUEUR,20260420,061500,4075.7,4075.7,4074.9,4075.0
XAUEUR,20260420,061600,4074.9,4075.0,4074.6,4075.0
XAUEUR,20260420,061700,4075.2,4075.6,4075.0,4075.0
XAUEUR,20260420,061800,4075.1,4076.5,4075.1,4076.1
XAUEUR,20260420,061900,4076.0,4076.0,4075.6,4075.6
XAUEUR,20260420,062000,4075.5,4075.9,4074.9,4075.8
XAUEUR,20260420,062100,4076.0,4076.3,4076.0,4076.1
XAUEUR,20260420,062200,4076.0,4076.0,4075.3,4075.4
XAUEUR,20260420,062300,4075.2,4075.3,4075.0,4075.2
XAUEUR,20260420,062400,4075.1,4076.0,4074.9,4076.0
XAUEUR,20260420,062500,4075.9,4076.6,4075.9,4076.6
XAUEUR,20260420,062600,4076.7,4076.7,4076.4,4076.6
XAUEUR,20260420,062700,4076.8,4076.8,4076.3,4076.3
XAUEUR,20260420,062800,4076.4,4076.5,4076.3,4076.3
XAUEUR,20260420,062900,4076.2,4077.8,4076.2,4077.8
XAUEUR,20260420,063000,4078.0,4078.2,4077.6,4077.6
XAUEUR,20260420,063100,4077.4,4077.4,4076.2,4076.2
XAUEUR,20260420,063200,4076.1,4076.1,4075.2,4075.4
XAUEUR,20260420,063300,4075.2,4075.2,4073.3,4073.3
XAUEUR,20260420,063400,4072.9,4074.1,4072.9,4073.7
XAUEUR,20260420,063500,4073.5,4073.5,4072.5,4073.1
XAUEUR,20260420,063600,4073.0,4073.0,4072.4,4072.9
XAUEUR,20260420,063700,4073.1,4073.3,4072.7,4072.7
XAUEUR,20260420,063800,4072.9,4073.3,4072.9,4073.2
XAUEUR,20260420,063900,4073.1,4074.5,4072.9,4074.1
XAUEUR,20260420,064000,4073.1,4074.1,4072.7,4074.0
XAUEUR,20260420,064100,4074.1,4074.4,4073.9,4074.4
XAUEUR,20260420,064200,4074.5,4074.6,4074.1,4074.3
XAUEUR,20260420,064300,4074.2,4074.2,4073.5,4073.5
XAUEUR,20260420,064400,4073.7,4074.4,4073.7,4074.2
XAUEUR,20260420,064500,4074.1,4074.1,4071.6,4071.6
XAUEUR,20260420,064600,4071.4,4072.9,4071.4,4072.9
XAUEUR,20260420,064700,4073.0,4073.7,4073.0,4073.6
XAUEUR,20260420,064800,4073.9,4075.3,4073.9,4074.9
XAUEUR,20260420,064900,4074.8,4074.9,4074.7,4074.7
XAUEUR,20260420,065000,4074.8,4075.2,4074.7,4075.0
XAUEUR,20260420,065100,4074.9,4074.9,4074.5,4074.5
XAUEUR,20260420,065200,4074.3,4074.3,4071.7,4071.7
XAUEUR,20260420,065300,4071.8,4072.3,4071.8,4071.9
XAUEUR,20260420,065400,4072.0,4072.9,4072.0,4072.9
XAUEUR,20260420,065500,4073.1,4073.1,4072.3,4072.4
XAUEUR,20260420,065600,4072.2,4073.0,4072.2,4073.0
XAUEUR,20260420,065700,4072.9,4073.0,4072.2,4072.2
XAUEUR,20260420,065800,4072.3,4072.3,4071.9,4071.9
XAUEUR,20260420,065900,4071.8,4072.0,4071.7,4071.9
XAUEUR,20260420,070000,4071.8,4071.8,4071.4,4071.4
XAUEUR,20260420,070100,4071.8,4073.9,4071.8,4073.9
XAUEUR,20260420,070200,4074.2,4075.1,4073.3,4073.3
XAUEUR,20260420,070300,4072.9,4073.1,4072.5,4073.0
XAUEUR,20260420,070400,4072.8,4072.8,4070.9,4072.2
XAUEUR,20260420,070500,4072.1,4073.0,4072.1,4073.0
XAUEUR,20260420,070600,4072.8,4073.4,4071.3,4071.4
XAUEUR,20260420,070700,4071.8,4071.9,4070.2,4070.3
XAUEUR,20260420,070800,4070.2,4071.6,4070.2,4071.3
XAUEUR,20260420,070900,4071.5,4072.0,4071.5,4071.8
XAUEUR,20260420,071000,4071.9,4072.8,4071.8,4071.8
XAUEUR,20260420,071100,4070.8,4072.1,4070.8,4071.8
XAUEUR,20260420,071200,4071.9,4071.9,4069.6,4069.7
XAUEUR,20260420,071300,4069.8,4070.2,4069.8,4069.9
XAUEUR,20260420,071400,4069.8,4069.9,4069.3,4069.8
XAUEUR,20260420,071500,4069.6,4070.5,4069.6,4070.5
XAUEUR,20260420,071600,4070.6,4071.0,4070.6,4071.0
XAUEUR,20260420,071700,4071.3,4071.9,4071.3,4071.8
XAUEUR,20260420,071800,4072.0,4072.7,4072.0,4072.4
XAUEUR,20260420,071900,4072.2,4072.7,4071.8,4072.3
XAUEUR,20260420,072000,4072.2,4072.2,4071.6,4071.8
XAUEUR,20260420,072100,4071.7,4072.1,4071.1,4071.1
XAUEUR,20260420,072200,4071.2,4071.2,4070.6,4070.8
XAUEUR,20260420,072300,4070.9,4072.4,4070.9,4072.4
XAUEUR,20260420,072400,4072.5,4072.5,4071.6,4071.8
XAUEUR,20260420,072500,4071.9,4072.1,4071.5,4071.6
XAUEUR,20260420,072600,4071.8,4072.4,4071.8,4072.4
XAUEUR,20260420,072700,4072.3,4072.4,4070.9,4071.3
XAUEUR,20260420,072800,4071.5,4072.0,4071.4,4072.0
XAUEUR,20260420,072900,4072.1,4073.6,4072.1,4073.6
XAUEUR,20260420,073000,4073.4,4073.4,4072.9,4073.2
XAUEUR,20260420,073100,4073.4,4077.2,4073.4,4077.2
XAUEUR,20260420,073200,4077.6,4079.5,4077.6,4079.1
XAUEUR,20260420,073300,4079.5,4080.1,4078.9,4080.0
XAUEUR,20260420,073400,4079.8,4080.5,4079.2,4079.8
XAUEUR,20260420,073500,4079.5,4079.6,4078.2,4079.3
XAUEUR,20260420,073600,4079.8,4080.0,4078.0,4078.0
XAUEUR,20260420,073700,4077.9,4079.2,4077.9,4079.2
XAUEUR,20260420,073800,4079.1,4080.1,4079.1,4080.1
XAUEUR,20260420,073900,4080.2,4080.3,4078.6,4079.4
XAUEUR,20260420,074000,4079.0,4079.2,4078.7,4078.8
XAUEUR,20260420,074100,4078.7,4079.5,4078.3,4078.3
XAUEUR,20260420,074200,4077.8,4077.9,4075.5,4075.5
XAUEUR,20260420,074300,4075.6,4075.7,4072.9,4072.9
XAUEUR,20260420,074400,4071.9,4072.6,4071.3,4071.3
XAUEUR,20260420,074500,4071.2,4071.7,4068.3,4068.3
XAUEUR,20260420,074600,4069.4,4071.4,4069.1,4071.4
XAUEUR,20260420,074700,4071.0,4071.8,4070.1,4070.1
XAUEUR,20260420,074800,4069.9,4070.4,4069.6,4069.8
XAUEUR,20260420,074900,4070.5,4071.0,4070.4,4070.9
XAUEUR,20260420,075000,4071.6,4072.8,4071.6,4072.6
XAUEUR,20260420,075100,4072.2,4072.5,4071.1,4072.5
XAUEUR,20260420,075200,4072.2,4072.2,4071.3,4072.1
XAUEUR,20260420,075300,4072.0,4072.0,4071.0,4071.1
XAUEUR,20260420,075400,4071.0,4074.0,4070.9,4074.0
XAUEUR,20260420,075500,4073.2,4076.2,4073.2,4076.0
XAUEUR,20260420,075600,4075.9,4076.3,4075.1,4075.8
XAUEUR,20260420,075700,4075.9,4077.1,4075.9,4076.7
XAUEUR,20260420,075800,4076.4,4076.4,4075.6,4076.2
XAUEUR,20260420,075900,4075.9,4076.2,4075.7,4076.2
XAUEUR,20260420,080000,4076.0,4076.6,4075.8,4075.8
XAUEUR,20260420,080100,4075.9,4075.9,4072.0,4073.2
XAUEUR,20260420,080200,4072.9,4074.2,4072.9,4074.2
XAUEUR,20260420,080300,4074.3,4078.1,4074.3,4076.8
XAUEUR,20260420,080400,4077.4,4077.9,4076.3,4076.3
XAUEUR,20260420,080500,4076.1,4076.6,4075.8,4075.9
XAUEUR,20260420,080600,4075.8,4075.8,4074.1,4075.0
XAUEUR,20260420,080700,4075.3,4075.3,4074.3,4075.0
XAUEUR,20260420,080800,4075.4,4075.8,4075.2,4075.7
XAUEUR,20260420,080900,4075.8,4076.2,4075.3,4076.2
XAUEUR,20260420,081000,4076.1,4077.0,4075.8,4077.0
XAUEUR,20260420,081100,4077.1,4077.1,4076.2,4076.4
XAUEUR,20260420,081200,4076.5,4076.6,4075.8,4076.6
XAUEUR,20260420,081300,4076.8,4078.3,4076.8,4078.3
XAUEUR,20260420,081400,4078.4,4078.5,4077.3,4077.4
XAUEUR,20260420,081500,4078.0,4078.1,4077.0,4077.2
XAUEUR,20260420,081600,4077.0,4077.0,4074.9,4074.9
XAUEUR,20260420,081700,4075.3,4075.6,4074.8,4074.8
XAUEUR,20260420,081800,4075.0,4076.1,4075.0,4076.1
XAUEUR,20260420,081900,4076.3,4076.3,4074.5,4074.5
XAUEUR,20260420,082000,4074.4,4074.8,4074.1,4074.1
XAUEUR,20260420,082100,4074.0,4074.3,4072.0,4072.0
XAUEUR,20260420,082200,4072.5,4074.3,4072.5,4074.3
XAUEUR,20260420,082300,4074.2,4074.5,4072.3,4072.5
XAUEUR,20260420,082400,4072.7,4073.1,4071.7,4073.1
XAUEUR,20260420,082500,4074.0,4075.0,4074.0,4074.7
XAUEUR,20260420,082600,4074.3,4074.3,4073.4,4073.9
XAUEUR,20260420,082700,4074.2,4074.5,4072.9,4072.9
XAUEUR,20260420,082800,4072.5,4073.6,4072.5,4073.1
XAUEUR,20260420,082900,4073.3,4073.3,4072.3,4072.5
XAUEUR,20260420,083000,4072.3,4073.0,4072.0,4073.0
XAUEUR,20260420,083100,4073.1,4075.5,4073.1,4075.5
XAUEUR,20260420,083200,4075.7,4075.8,4073.4,4073.4
XAUEUR,20260420,083300,4073.5,4074.2,4073.4,4074.2
XAUEUR,20260420,083400,4074.1,4074.4,4074.0,4074.0
XAUEUR,20260420,083500,4074.1,4074.1,4073.5,4073.6
XAUEUR,20260420,083600,4073.1,4073.3,4072.5,4072.5
XAUEUR,20260420,083700,4072.9,4074.4,4072.9,4074.4
XAUEUR,20260420,083800,4074.3,4074.3,4073.1,4073.1
XAUEUR,20260420,083900,4073.0,4073.3,4072.8,4072.8
XAUEUR,20260420,084000,4072.9,4074.2,4072.9,4074.2
XAUEUR,20260420,084100,4074.3,4074.3,4072.0,4072.4
XAUEUR,20260420,084200,4072.7,4072.7,4071.8,4072.3
XAUEUR,20260420,084300,4072.5,4072.8,4072.4,4072.5
XAUEUR,20260420,084400,4072.7,4072.9,4072.1,4072.5
XAUEUR,20260420,084500,4072.6,4072.6,4072.2,4072.4
XAUEUR,20260420,084600,4072.3,4072.3,4070.6,4070.6
XAUEUR,20260420,084700,4070.5,4070.5,4069.5,4070.0
XAUEUR,20260420,084800,4069.8,4070.2,4069.6,4070.1
XAUEUR,20260420,084900,4069.8,4070.9,4069.5,4070.9
XAUEUR,20260420,085000,4070.8,4070.8,4070.2,4070.3
XAUEUR,20260420,085100,4070.1,4070.1,4069.3,4069.7
XAUEUR,20260420,085200,4070.0,4070.4,4069.8,4070.4
XAUEUR,20260420,085300,4070.6,4071.7,4070.6,4071.6
XAUEUR,20260420,085400,4071.7,4072.0,4071.4,4071.4
XAUEUR,20260420,085500,4071.5,4071.6,4070.9,4070.9
XAUEUR,20260420,085600,4070.7,4071.9,4070.7,4071.9
XAUEUR,20260420,085700,4071.5,4073.4,4070.4,4073.2
XAUEUR,20260420,085800,4073.1,4073.1,4071.7,4072.4
XAUEUR,20260420,085900,4073.0,4075.8,4073.0,4075.7
XAUEUR,20260420,090000,4075.8,4075.9,4075.4,4075.7
XAUEUR,20260420,090100,4076.1,4078.0,4076.1,4078.0
XAUEUR,20260420,090200,4077.7,4077.7,4075.8,4077.1
XAUEUR,20260420,090300,4077.0,4077.0,4075.8,4076.3
XAUEUR,20260420,090400,4077.2,4079.5,4077.2,4079.4
XAUEUR,20260420,090500,4079.1,4079.1,4078.1,4078.6
XAUEUR,20260420,090600,4078.2,4078.4,4077.6,4078.0
XAUEUR,20260420,090700,4077.4,4077.4,4075.5,4076.3
XAUEUR,20260420,090800,4076.1,4076.6,4075.1,4075.3
XAUEUR,20260420,090900,4074.9,4076.8,4074.6,4076.2
XAUEUR,20260420,091000,4075.9,4077.0,4075.9,4076.0
XAUEUR,20260420,091100,4075.9,4075.9,4074.6,4075.7
XAUEUR,20260420,091200,4076.0,4076.4,4074.9,4075.0
XAUEUR,20260420,091300,4074.9,4075.1,4074.8,4075.1
XAUEUR,20260420,091400,4075.2,4075.8,4074.8,4074.9
XAUEUR,20260420,091500,4076.0,4076.6,4075.6,4076.6
XAUEUR,20260420,091600,4076.3,4076.3,4075.3,4076.0
XAUEUR,20260420,091700,4076.1,4076.1,4074.9,4075.5
XAUEUR,20260420,091800,4075.7,4077.2,4075.5,4077.2
XAUEUR,20260420,091900,4078.0,4081.5,4078.0,4081.5
XAUEUR,20260420,092000,4081.6,4082.0,4081.2,4081.2
XAUEUR,20260420,092100,4081.5,4082.0,4081.0,4081.3
XAUEUR,20260420,092200,4081.6,4082.5,4080.8,4081.6
XAUEUR,20260420,092300,4081.8,4082.2,4081.4,4081.6
XAUEUR,20260420,092400,4080.8,4080.8,4078.8,4080.0
XAUEUR,20260420,092500,4080.1,4080.1,4079.3,4079.3
XAUEUR,20260420,092600,4079.2,4079.2,4078.7,4078.7
XAUEUR,20260420,092700,4078.8,4078.8,4076.0,4076.1
XAUEUR,20260420,092800,4076.2,4077.4,4076.2,4077.4
XAUEUR,20260420,092900,4077.3,4077.3,4076.0,4076.2
XAUEUR,20260420,093000,4076.1,4077.1,4076.1,4077.1
XAUEUR,20260420,093100,4077.2,4077.6,4073.7,4073.7
XAUEUR,20260420,093200,4074.3,4075.4,4073.9,4075.2
XAUEUR,20260420,093300,4074.9,4075.8,4074.8,4075.6
XAUEUR,20260420,093400,4075.9,4075.9,4073.6,4074.0
XAUEUR,20260420,093500,4074.4,4075.4,4074.2,4074.9
XAUEUR,20260420,093600,4075.1,4075.6,4074.8,4075.6
XAUEUR,20260420,093700,4075.3,4075.3,4072.8,4073.6
XAUEUR,20260420,093800,4073.7,4074.2,4073.6,4074.1
XAUEUR,20260420,093900,4074.4,4076.9,4074.4,4076.9
XAUEUR,20260420,094000,4077.0,4077.0,4076.5,4077.0
XAUEUR,20260420,094100,4077.1,4078.2,4077.1,4077.9
XAUEUR,20260420,094200,4077.6,4077.6,4076.4,4076.6
XAUEUR,20260420,094300,4077.2,4077.8,4077.2,4077.8
XAUEUR,20260420,094400,4077.9,4078.1,4077.8,4077.8
XAUEUR,20260420,094500,4077.9,4079.0,4077.9,4078.7
XAUEUR,20260420,094600,4078.4,4078.4,4077.0,4077.1
XAUEUR,20260420,094700,4077.2,4078.4,4077.2,4078.2
XAUEUR,20260420,094800,4078.1,4078.1,4076.1,4076.1
XAUEUR,20260420,094900,4076.2,4076.4,4075.8,4076.4
XAUEUR,20260420,095000,4076.6,4076.7,4075.9,4076.1
XAUEUR,20260420,095100,4075.9,4075.9,4074.6,4074.8
XAUEUR,20260420,095200,4074.6,4076.7,4074.4,4076.7
XAUEUR,20260420,095300,4076.9,4077.4,4075.4,4075.7
XAUEUR,20260420,095400,4075.3,4075.5,4074.3,4075.5
XAUEUR,20260420,095500,4075.4,4075.5,4073.3,4073.3
XAUEUR,20260420,095600,4073.1,4074.9,4073.1,4074.1
XAUEUR,20260420,095700,4074.0,4074.1,4073.1,4073.3
XAUEUR,20260420,095800,4073.9,4074.5,4073.3,4073.7
XAUEUR,20260420,095900,4073.8,4073.8,4071.8,4071.8
XAUEUR,20260420,100000,4071.7,4072.7,4071.7,4072.4
XAUEUR,20260420,100100,4072.6,4072.6,4072.3,4072.4
XAUEUR,20260420,100200,4072.2,4073.4,4072.2,4073.0
XAUEUR,20260420,100300,4072.8,4072.8,4070.8,4071.4
XAUEUR,20260420,100400,4071.1,4072.3,4071.1,4071.8
XAUEUR,20260420,100500,4071.7,4071.9,4070.9,4071.5
XAUEUR,20260420,100600,4071.4,4072.5,4071.3,4071.4
XAUEUR,20260420,100700,4071.5,4071.8,4070.7,4071.2
XAUEUR,20260420,100800,4071.5,4071.8,4070.1,4070.1
XAUEUR,20260420,100900,4070.5,4072.0,4070.5,4072.0
XAUEUR,20260420,101000,4071.9,4072.3,4071.8,4071.8
XAUEUR,20260420,101100,4071.7,4072.7,4071.2,4072.7
XAUEUR,20260420,101200,4073.0,4073.1,4072.5,4073.0
XAUEUR,20260420,101300,4072.8,4073.6,4072.8,4073.6
XAUEUR,20260420,101400,4073.4,4073.6,4072.9,4073.3
XAUEUR,20260420,101500,4073.2,4073.2,4071.6,4072.0
XAUEUR,20260420,101600,4071.9,4071.9,4070.5,4070.9
XAUEUR,20260420,101700,4071.1,4071.8,4071.0,4071.0
XAUEUR,20260420,101800,4070.8,4071.1,4070.0,4070.1
XAUEUR,20260420,101900,4070.2,4070.8,4070.0,4070.7
XAUEUR,20260420,102000,4070.9,4072.2,4070.7,4071.9
XAUEUR,20260420,102100,4072.0,4072.1,4071.7,4071.7
XAUEUR,20260420,102200,4071.6,4072.0,4071.1,4071.9
XAUEUR,20260420,102300,4072.4,4073.0,4072.4,4072.8
XAUEUR,20260420,102400,4072.9,4073.4,4072.7,4072.7
XAUEUR,20260420,102500,4072.2,4072.5,4071.5,4072.2
XAUEUR,20260420,102600,4072.4,4073.0,4072.4,4072.8
XAUEUR,20260420,102700,4072.7,4073.5,4072.5,4073.1
XAUEUR,20260420,102800,4073.0,4074.1,4073.0,4074.1
XAUEUR,20260420,102900,4073.9,4074.8,4073.7,4073.7
XAUEUR,20260420,103000,4074.2,4074.3,4074.1,4074.2
XAUEUR,20260420,103100,4073.9,4074.1,4073.1,4073.1
XAUEUR,20260420,103200,4072.6,4072.6,4072.2,4072.4
XAUEUR,20260420,103300,4072.3,4072.8,4071.3,4072.8
XAUEUR,20260420,103400,4072.6,4073.6,4072.6,4073.3
XAUEUR,20260420,103500,4073.2,4073.2,4072.3,4072.3
XAUEUR,20260420,103600,4072.4,4072.6,4072.0,4072.0
XAUEUR,20260420,103700,4072.2,4073.2,4072.2,4072.4
XAUEUR,20260420,103800,4072.3,4072.5,4072.0,4072.5
XAUEUR,20260420,103900,4072.4,4073.1,4072.4,4072.9
XAUEUR,20260420,104000,4072.8,4072.8,4071.9,4072.1
XAUEUR,20260420,104100,4072.3,4072.4,4072.0,4072.4
XAUEUR,20260420,104200,4072.5,4073.2,4072.5,4073.0
XAUEUR,20260420,104300,4073.2,4074.0,4073.2,4073.5
XAUEUR,20260420,104400,4073.3,4073.5,4073.1,4073.5
XAUEUR,20260420,104500,4073.6,4074.3,4073.6,4074.3
XAUEUR,20260420,104600,4074.2,4075.2,4074.2,4075.0
XAUEUR,20260420,104700,4074.9,4075.2,4074.6,4075.0
XAUEUR,20260420,104800,4075.1,4075.9,4075.0,4075.9
XAUEUR,20260420,104900,4075.8,4076.0,4075.0,4075.2
XAUEUR,20260420,105000,4075.3,4076.1,4075.3,4076.1
XAUEUR,20260420,105100,4076.0,4077.0,4075.9,4077.0
XAUEUR,20260420,105200,4076.8,4076.9,4076.3,4076.4
XAUEUR,20260420,105300,4076.3,4076.6,4076.1,4076.2
XAUEUR,20260420,105400,4076.3,4076.4,4075.9,4076.1
XAUEUR,20260420,105500,4076.2,4076.3,4075.9,4076.0
XAUEUR,20260420,105600,4076.1,4076.5,4075.9,4076.3
XAUEUR,20260420,105700,4076.2,4076.3,4076.2,4076.2
XAUEUR,20260420,105800,4076.0,4076.3,4075.5,4076.2
XAUEUR,20260420,105900,4076.3,4077.1,4076.2,4076.9
XAUEUR,20260420,110000,4077.1,4077.2,4076.8,4076.8
XAUEUR,20260420,110100,4077.4,4077.4,4076.7,4076.8
XAUEUR,20260420,110200,4077.0,4077.9,4077.0,4077.4
XAUEUR,20260420,110300,4077.5,4077.5,4076.2,4076.2
XAUEUR,20260420,110400,4076.1,4077.3,4076.0,4077.3
XAUEUR,20260420,110500,4076.7,4076.7,4074.8,4076.1
XAUEUR,20260420,110600,4076.0,4077.9,4075.8,4077.7
XAUEUR,20260420,110700,4077.5,4077.8,4076.8,4076.8
XAUEUR,20260420,110800,4076.6,4076.9,4076.4,4076.6
XAUEUR,20260420,110900,4076.5,4076.7,4076.5,4076.6
XAUEUR,20260420,111000,4076.5,4076.5,4075.3,4076.2
XAUEUR,20260420,111100,4076.5,4076.5,4076.1,4076.2
XAUEUR,20260420,111200,4076.1,4076.1,4075.6,4075.8
XAUEUR,20260420,111300,4075.7,4076.3,4075.6,4076.3
XAUEUR,20260420,111400,4076.6,4077.5,4076.6,4077.5
XAUEUR,20260420,111500,4077.6,4077.6,4076.8,4076.8
XAUEUR,20260420,111600,4076.6,4076.7,4076.1,4076.1
XAUEUR,20260420,111700,4075.3,4075.3,4074.8,4075.2
XAUEUR,20260420,111800,4075.5,4076.0,4075.5,4076.0
XAUEUR,20260420,111900,4075.9,4075.9,4074.5,4075.2
XAUEUR,20260420,112000,4075.3,4076.4,4075.3,4076.4
XAUEUR,20260420,112100,4076.3,4076.8,4075.9,4076.0
XAUEUR,20260420,112200,4076.1,4076.7,4076.0,4076.7
XAUEUR,20260420,112300,4076.6,4076.6,4076.2,4076.2
XAUEUR,20260420,112400,4076.4,4077.0,4076.3,4077.0
XAUEUR,20260420,112500,4077.3,4077.3,4076.1,4076.1
XAUEUR,20260420,112600,4076.0,4076.0,4075.4,4075.8
XAUEUR,20260420,112700,4075.9,4075.9,4075.8,4075.9
XAUEUR,20260420,112800,4075.8,4076.0,4075.6,4075.8
XAUEUR,20260420,112900,4076.1,4076.4,4075.9,4076.2
XAUEUR,20260420,113000,4076.4,4076.5,4075.8,4075.8
XAUEUR,20260420,113100,4076.1,4077.1,4072.9,4072.9
XAUEUR,20260420,113200,4073.1,4073.1,4071.4,4071.4
XAUEUR,20260420,113300,4070.7,4070.7,4069.0,4069.0
XAUEUR,20260420,113400,4068.9,4069.3,4067.8,4069.3
XAUEUR,20260420,113500,4069.0,4069.2,4068.5,4069.1
XAUEUR,20260420,113600,4069.4,4070.2,4069.4,4070.0
XAUEUR,20260420,113700,4070.2,4070.2,4069.4,4069.6
XAUEUR,20260420,113800,4069.4,4069.4,4068.7,4068.8
XAUEUR,20260420,113900,4069.0,4070.9,4069.0,4070.8
XAUEUR,20260420,114000,4071.0,4071.9,4071.0,4071.1
XAUEUR,20260420,114100,4070.9,4071.6,4070.9,4071.5
XAUEUR,20260420,114200,4071.7,4072.6,4071.5,4072.6
XAUEUR,20260420,114300,4072.4,4072.4,4072.1,4072.1
XAUEUR,20260420,114400,4072.0,4072.8,4072.0,4072.8
XAUEUR,20260420,114500,4072.9,4073.9,4072.9,4073.8
XAUEUR,20260420,114600,4073.7,4073.9,4073.6,4073.9
XAUEUR,20260420,114700,4074.0,4075.6,4074.0,4075.4
XAUEUR,20260420,114800,4075.2,4076.8,4075.2,4076.4
XAUEUR,20260420,114900,4076.3,4076.4,4075.8,4075.9
XAUEUR,20260420,115000,4075.8,4076.1,4075.6,4076.0
XAUEUR,20260420,115100,4076.1,4076.3,4075.9,4076.3
XAUEUR,20260420,115200,4076.2,4077.4,4076.2,4077.3
XAUEUR,20260420,115300,4077.2,4077.2,4076.8,4076.8
XAUEUR,20260420,115400,4076.9,4077.0,4075.4,4075.4
XAUEUR,20260420,115500,4075.3,4075.3,4073.2,4073.2
XAUEUR,20260420,115600,4073.3,4073.3,4071.7,4071.8
XAUEUR,20260420,115700,4071.7,4071.7,4071.0,4071.4
XAUEUR,20260420,115800,4071.3,4072.2,4071.3,4072.1
XAUEUR,20260420,115900,4072.3,4074.5,4072.3,4074.5
XAUEUR,20260420,120000,4074.3,4074.3,4072.4,4072.4
XAUEUR,20260420,120100,4072.6,4072.8,4072.3,4072.5
XAUEUR,20260420,120200,4072.8,4073.3,4072.3,4073.3
XAUEUR,20260420,120300,4073.2,4073.6,4072.9,4073.6
XAUEUR,20260420,120400,4073.7,4073.9,4071.0,4071.4
XAUEUR,20260420,120500,4071.7,4072.3,4071.7,4071.7
XAUEUR,20260420,120600,4071.6,4072.2,4071.6,4072.2
XAUEUR,20260420,120700,4072.8,4074.1,4072.8,4074.1
XAUEUR,20260420,120800,4074.8,4076.6,4074.8,4076.3
XAUEUR,20260420,120900,4076.2,4076.9,4076.2,4076.7
XAUEUR,20260420,121000,4076.6,4077.6,4076.6,4077.3
XAUEUR,20260420,121100,4076.9,4076.9,4076.5,4076.9
XAUEUR,20260420,121200,4077.2,4077.3,4075.8,4075.8
XAUEUR,20260420,121300,4075.6,4076.3,4075.6,4076.0
XAUEUR,20260420,121400,4076.1,4076.1,4075.5,4075.5
XAUEUR,20260420,121500,4075.4,4075.8,4075.4,4075.8
XAUEUR,20260420,121600,4075.7,4076.6,4075.3,4076.6
XAUEUR,20260420,121700,4076.5,4077.3,4076.3,4077.2
XAUEUR,20260420,121800,4077.3,4078.1,4077.3,4078.0
XAUEUR,20260420,121900,4078.3,4078.5,4077.2,4078.5
XAUEUR,20260420,122000,4078.6,4079.2,4078.6,4079.2
XAUEUR,20260420,122100,4079.4,4079.4,4078.9,4079.0
XAUEUR,20260420,122200,4079.1,4079.7,4079.1,4079.7
XAUEUR,20260420,122300,4079.8,4080.0,4079.5,4079.9
XAUEUR,20260420,122400,4079.8,4079.8,4078.7,4079.1
XAUEUR,20260420,122500,4079.2,4079.2,4078.1,4078.2
XAUEUR,20260420,122600,4078.3,4078.5,4078.3,4078.3
XAUEUR,20260420,122700,4078.0,4078.0,4077.2,4077.3
XAUEUR,20260420,122800,4077.4,4078.7,4077.4,4078.7
XAUEUR,20260420,122900,4078.8,4079.5,4078.8,4079.5
XAUEUR,20260420,123000,4079.4,4079.4,4078.8,4078.8
XAUEUR,20260420,123100,4078.6,4079.8,4078.6,4079.5
XAUEUR,20260420,123200,4079.3,4079.3,4078.1,4078.2
XAUEUR,20260420,123300,4078.3,4079.0,4078.3,4078.6
XAUEUR,20260420,123400,4078.5,4078.5,4077.5,4077.6
XAUEUR,20260420,123500,4077.8,4077.8,4077.1,4077.1
XAUEUR,20260420,123600,4077.0,4077.1,4076.8,4076.9
XAUEUR,20260420,123700,4076.7,4077.0,4076.6,4076.7
XAUEUR,20260420,123800,4076.6,4076.6,4076.0,4076.4
XAUEUR,20260420,123900,4076.3,4076.3,4076.1,4076.3
XAUEUR,20260420,124000,4076.2,4076.2,4075.9,4076.1
XAUEUR,20260420,124100,4076.0,4076.2,4075.9,4076.1
XAUEUR,20260420,124200,4076.0,4076.3,4075.5,4075.6
XAUEUR,20260420,124300,4075.8,4076.0,4075.8,4076.0
XAUEUR,20260420,124400,4075.8,4075.8,4075.4,4075.4
XAUEUR,20260420,124500,4075.3,4075.3,4074.9,4074.9
XAUEUR,20260420,124600,4075.0,4075.3,4075.0,4075.3
XAUEUR,20260420,124700,4075.4,4075.5,4075.4,4075.4
XAUEUR,20260420,124800,4075.2,4075.8,4075.1,4075.5
XAUEUR,20260420,124900,4075.4,4076.1,4075.4,4076.1
XAUEUR,20260420,125000,4076.2,4076.2,4075.7,4076.2
XAUEUR,20260420,125100,4076.3,4076.3,4075.8,4076.2
XAUEUR,20260420,125200,4076.0,4076.1,4074.9,4074.9
XAUEUR,20260420,125300,4075.0,4075.4,4075.0,4075.0
XAUEUR,20260420,125400,4074.9,4075.0,4074.5,4075.0
XAUEUR,20260420,125500,4075.1,4075.2,4075.0,4075.2
XAUEUR,20260420,125600,4075.3,4075.3,4074.8,4074.8
XAUEUR,20260420,125700,4074.6,4075.3,4074.6,4075.1
XAUEUR,20260420,125800,4075.2,4075.3,4074.4,4074.5
XAUEUR,20260420,125900,4074.4,4074.4,4073.9,4074.1
XAUEUR,20260420,130000,4074.0,4074.1,4073.9,4073.9
XAUEUR,20260420,130100,4074.0,4074.1,4072.8,4072.8
XAUEUR,20260420,130200,4072.7,4072.7,4071.4,4071.4
XAUEUR,20260420,130300,4071.3,4071.8,4071.3,4071.5
XAUEUR,20260420,130400,4071.2,4071.5,4070.1,4070.2
XAUEUR,20260420,130500,4070.3,4070.8,4069.8,4070.6
XAUEUR,20260420,130600,4070.4,4070.9,4070.3,4070.7
XAUEUR,20260420,130700,4070.5,4071.0,4070.4,4070.6
XAUEUR,20260420,130800,4071.2,4072.1,4071.2,4071.5
XAUEUR,20260420,130900,4071.1,4072.2,4070.9,4071.0
XAUEUR,20260420,131000,4071.1,4071.2,4070.8,4071.1
XAUEUR,20260420,131100,4071.0,4071.2,4070.1,4070.3
XAUEUR,20260420,131200,4070.1,4070.1,4067.3,4067.3
XAUEUR,20260420,131300,4067.5,4067.7,4066.5,4066.6
XAUEUR,20260420,131400,4066.8,4067.6,4066.8,4067.6
XAUEUR,20260420,131500,4067.5,4068.2,4067.1,4068.2
XAUEUR,20260420,131600,4068.3,4068.5,4068.0,4068.3
XAUEUR,20260420,131700,4068.4,4068.8,4068.0,4068.2
XAUEUR,20260420,131800,4068.1,4068.7,4068.1,4068.1
XAUEUR,20260420,131900,4068.0,4068.3,4066.7,4066.7
XAUEUR,20260420,132000,4066.1,4066.9,4065.6,4066.5
XAUEUR,20260420,132100,4066.6,4066.6,4065.9,4065.9
XAUEUR,20260420,132200,4065.8,4066.4,4065.5,4066.1
XAUEUR,20260420,132300,4065.9,4066.2,4065.4,4066.2
XAUEUR,20260420,132400,4066.3,4066.9,4066.1,4066.8
XAUEUR,20260420,132500,4066.9,4067.4,4066.5,4067.4
XAUEUR,20260420,132600,4067.5,4068.0,4067.4,4067.8
XAUEUR,20260420,132700,4067.9,4068.4,4067.8,4068.3
XAUEUR,20260420,132800,4068.4,4068.4,4067.0,4067.0
XAUEUR,20260420,132900,4066.9,4067.4,4066.9,4067.4
XAUEUR,20260420,133000,4067.5,4067.8,4067.2,4067.8
XAUEUR,20260420,133100,4067.5,4067.6,4067.2,4067.6
XAUEUR,20260420,133200,4067.5,4067.8,4067.0,4067.8
XAUEUR,20260420,133300,4067.9,4068.6,4067.5,4068.4
XAUEUR,20260420,133400,4068.1,4069.7,4067.9,4068.8
XAUEUR,20260420,133500,4068.9,4069.3,4068.9,4069.0
XAUEUR,20260420,133600,4069.1,4070.0,4069.1,4069.6
XAUEUR,20260420,133700,4069.7,4069.7,4068.5,4069.3
XAUEUR,20260420,133800,4069.4,4069.5,4068.6,4068.8
XAUEUR,20260420,133900,4069.0,4069.8,4069.0,4069.5
XAUEUR,20260420,134000,4069.4,4070.2,4069.4,4069.9
XAUEUR,20260420,134100,4069.8,4069.9,4069.0,4069.2
XAUEUR,20260420,134200,4069.5,4071.6,4069.4,4071.4
XAUEUR,20260420,134300,4071.2,4071.8,4070.4,4071.8
XAUEUR,20260420,134400,4071.9,4072.2,4071.7,4071.9
XAUEUR,20260420,134500,4072.0,4072.8,4072.0,4072.8
XAUEUR,20260420,134600,4073.1,4073.2,4072.8,4073.2
XAUEUR,20260420,134700,4073.7,4074.7,4073.7,4074.4
XAUEUR,20260420,134800,4074.8,4076.1,4074.8,4076.0
XAUEUR,20260420,134900,4075.9,4076.4,4075.6,4076.1
XAUEUR,20260420,135000,4076.8,4078.8,4076.8,4078.6
XAUEUR,20260420,135100,4078.5,4079.5,4078.4,4079.1
XAUEUR,20260420,135200,4079.4,4080.3,4079.4,4079.5
XAUEUR,20260420,135300,4079.6,4080.8,4079.6,4080.6
XAUEUR,20260420,135400,4081.0,4083.9,4081.0,4083.5
XAUEUR,20260420,135500,4083.6,4085.0,4083.5,4083.9
XAUEUR,20260420,135600,4084.1,4086.7,4084.1,4086.5
XAUEUR,20260420,135700,4086.8,4087.4,4086.8,4086.8
XAUEUR,20260420,135800,4086.9,4087.0,4086.3,4086.3
XAUEUR,20260420,135900,4086.1,4087.0,4086.1,4086.4
XAUEUR,20260420,140000,4086.6,4087.7,4086.5,4087.6
XAUEUR,20260420,140100,4087.8,4087.9,4087.3,4087.3
XAUEUR,20260420,140200,4087.7,4087.7,4086.4,4086.4
XAUEUR,20260420,140300,4086.3,4087.6,4086.3,4086.4
XAUEUR,20260420,140400,4085.9,4086.2,4085.1,4085.2
XAUEUR,20260420,140500,4085.4,4088.5,4085.4,4087.4
XAUEUR,20260420,140600,4087.1,4088.8,4086.5,4086.8
XAUEUR,20260420,140700,4086.6,4086.6,4083.3,4083.3
XAUEUR,20260420,140800,4083.1,4086.6,4083.1,4085.9
XAUEUR,20260420,140900,4085.6,4087.1,4085.6,4087.1
XAUEUR,20260420,141000,4087.4,4088.2,4087.4,4088.1
XAUEUR,20260420,141100,4088.2,4089.9,4088.2,4089.6
XAUEUR,20260420,141200,4089.7,4091.9,4089.7,4091.9
XAUEUR,20260420,141300,4091.3,4093.4,4091.3,4093.1
XAUEUR,20260420,141400,4092.8,4093.0,4092.1,4092.9
XAUEUR,20260420,141500,4092.8,4092.8,4091.6,4091.6
XAUEUR,20260420,141600,4091.7,4091.7,4089.6,4089.6
XAUEUR,20260420,141700,4089.8,4091.9,4089.8,4091.9
XAUEUR,20260420,141800,4091.8,4091.8,4091.2,4091.6
XAUEUR,20260420,141900,4093.1,4094.5,4092.2,4094.5
XAUEUR,20260420,142000,4094.9,4095.1,4093.1,4093.9
XAUEUR,20260420,142100,4094.6,4098.2,4094.6,4097.9
XAUEUR,20260420,142200,4098.7,4100.3,4098.2,4098.3
XAUEUR,20260420,142300,4099.1,4099.8,4096.1,4096.2
XAUEUR,20260420,142400,4096.1,4096.1,4093.8,4093.8
XAUEUR,20260420,142500,4094.0,4094.5,4093.6,4093.6
XAUEUR,20260420,142600,4092.9,4092.9,4090.9,4091.2
XAUEUR,20260420,142700,4091.1,4091.1,4089.9,4089.9
XAUEUR,20260420,142800,4089.8,4089.9,4085.7,4085.7
XAUEUR,20260420,142900,4085.5,4086.9,4085.5,4086.2
XAUEUR,20260420,143000,4086.1,4086.8,4085.7,4086.8
XAUEUR,20260420,143100,4086.9,4089.1,4086.9,4088.9
XAUEUR,20260420,143200,4088.5,4088.5,4086.8,4087.8
XAUEUR,20260420,143300,4087.6,4088.3,4085.9,4086.0
XAUEUR,20260420,143400,4086.5,4087.1,4085.3,4085.3
XAUEUR,20260420,143500,4085.2,4086.0,4084.9,4086.0
XAUEUR,20260420,143600,4086.1,4086.1,4083.5,4084.8
XAUEUR,20260420,143700,4084.6,4084.6,4083.0,4083.0
XAUEUR,20260420,143800,4083.1,4083.8,4082.9,4082.9
XAUEUR,20260420,143900,4082.6,4083.9,4080.9,4083.9
XAUEUR,20260420,144000,4084.0,4084.2,4083.6,4083.9
XAUEUR,20260420,144100,4083.7,4084.2,4083.7,4083.8
XAUEUR,20260420,144200,4084.0,4084.4,4083.4,4083.9
XAUEUR,20260420,144300,4084.0,4086.1,4084.0,4085.3
XAUEUR,20260420,144400,4084.8,4086.2,4084.5,4086.1
XAUEUR,20260420,144500,4085.9,4086.2,4085.4,4086.1
XAUEUR,20260420,144600,4085.5,4085.6,4083.9,4083.9
XAUEUR,20260420,144700,4084.1,4085.4,4083.7,4085.2
XAUEUR,20260420,144800,4085.9,4086.8,4085.4,4085.4
XAUEUR,20260420,144900,4085.6,4086.2,4085.1,4085.3
XAUEUR,20260420,145000,4085.4,4085.5,4084.0,4084.2
XAUEUR,20260420,145100,4084.6,4085.2,4083.9,4084.1
XAUEUR,20260420,145200,4083.8,4083.9,4082.8,4083.9
XAUEUR,20260420,145300,4084.2,4084.2,4081.0,4081.6
XAUEUR,20260420,145400,4081.4,4082.6,4081.4,4082.5
XAUEUR,20260420,145500,4082.4,4082.9,4081.8,4082.8
XAUEUR,20260420,145600,4082.6,4083.0,4082.3,4082.7
XAUEUR,20260420,145700,4082.9,4083.5,4082.9,4083.0
XAUEUR,20260420,145800,4083.1,4083.3,4082.0,4082.2
XAUEUR,20260420,145900,4082.4,4082.5,4081.8,4082.1
XAUEUR,20260420,150000,4082.4,4083.0,4081.9,4082.6
XAUEUR,20260420,150100,4082.8,4083.5,4080.7,4080.8
XAUEUR,20260420,150200,4080.5,4082.8,4080.5,4081.8
XAUEUR,20260420,150300,4081.7,4082.1,4080.9,4080.9
XAUEUR,20260420,150400,4081.0,4081.5,4080.9,4081.5
XAUEUR,20260420,150500,4081.6,4083.9,4081.6,4083.5
XAUEUR,20260420,150600,4083.4,4085.6,4083.4,4085.4
XAUEUR,20260420,150700,4084.9,4087.5,4084.9,4087.5
XAUEUR,20260420,150800,4088.0,4088.5,4086.7,4086.7
XAUEUR,20260420,150900,4086.6,4089.8,4084.7,4089.8
XAUEUR,20260420,151000,4088.5,4088.5,4087.1,4088.3
XAUEUR,20260420,151100,4088.9,4089.4,4087.8,4089.4
XAUEUR,20260420,151200,4088.6,4089.1,4087.7,4089.1
XAUEUR,20260420,151300,4089.4,4092.1,4089.4,4091.8
XAUEUR,20260420,151400,4091.6,4092.6,4090.9,4092.2
XAUEUR,20260420,151500,4091.9,4091.9,4090.9,4091.1
XAUEUR,20260420,151600,4092.3,4092.7,4090.7,4090.7
XAUEUR,20260420,151700,4090.5,4090.5,4089.7,4090.2
XAUEUR,20260420,151800,4090.0,4090.2,4088.8,4088.8
XAUEUR,20260420,151900,4089.0,4089.6,4089.0,4089.5
XAUEUR,20260420,152000,4089.8,4092.4,4089.8,4092.4
XAUEUR,20260420,152100,4092.5,4094.8,4091.9,4094.8
XAUEUR,20260420,152200,4094.9,4094.9,4093.3,4093.3
XAUEUR,20260420,152300,4093.5,4094.4,4092.6,4094.3
XAUEUR,20260420,152400,4094.1,4094.7,4093.6,4093.7
XAUEUR,20260420,152500,4093.6,4093.6,4091.8,4091.8
XAUEUR,20260420,152600,4091.7,4091.7,4090.6,4091.1
XAUEUR,20260420,152700,4091.0,4092.1,4090.4,4092.1
XAUEUR,20260420,152800,4092.3,4094.4,4092.3,4094.3
XAUEUR,20260420,152900,4094.4,4095.2,4094.1,4095.2
XAUEUR,20260420,153000,4095.0,4097.9,4094.8,4097.9
XAUEUR,20260420,153100,4097.8,4099.0,4096.4,4098.1
XAUEUR,20260420,153200,4096.1,4097.1,4093.2,4094.3
XAUEUR,20260420,153300,4093.6,4093.8,4092.8,4093.2
XAUEUR,20260420,153400,4093.1,4093.1,4091.4,4092.1
XAUEUR,20260420,153500,4092.4,4093.9,4091.4,4093.9
XAUEUR,20260420,153600,4094.9,4095.8,4094.4,4095.1
XAUEUR,20260420,153700,4096.0,4097.1,4095.5,4095.6
XAUEUR,20260420,153800,4095.3,4095.3,4093.8,4094.1
XAUEUR,20260420,153900,4094.0,4094.0,4091.7,4091.9
XAUEUR,20260420,154000,4091.8,4092.0,4091.1,4091.1
XAUEUR,20260420,154100,4091.8,4092.8,4091.7,4092.8
XAUEUR,20260420,154200,4093.2,4093.9,4092.0,4092.9
XAUEUR,20260420,154300,4092.2,4092.6,4091.8,4092.5
XAUEUR,20260420,154400,4092.8,4094.2,4092.5,4094.0
XAUEUR,20260420,154500,4093.5,4094.4,4093.3,4093.4
XAUEUR,20260420,154600,4092.9,4094.0,4092.6,4094.0
XAUEUR,20260420,154700,4093.9,4094.6,4091.6,4091.7
XAUEUR,20260420,154800,4090.9,4093.2,4090.9,4093.2
XAUEUR,20260420,154900,4093.3,4093.9,4090.8,4090.8
XAUEUR,20260420,155000,4090.6,4091.8,4090.6,4091.5
XAUEUR,20260420,155100,4091.7,4092.6,4091.5,4092.5
XAUEUR,20260420,155200,4092.0,4092.9,4090.4,4090.5
XAUEUR,20260420,155300,4091.5,4092.9,4090.9,4092.2
XAUEUR,20260420,155400,4092.6,4093.2,4092.3,4093.1
XAUEUR,20260420,155500,4092.7,4094.5,4091.9,4094.3
XAUEUR,20260420,155600,4093.8,4094.9,4093.8,4094.8
XAUEUR,20260420,155700,4094.7,4094.9,4093.5,4094.0
XAUEUR,20260420,155800,4094.2,4094.3,4093.6,4093.6
XAUEUR,20260420,155900,4093.3,4093.5,4092.1,4092.9
XAUEUR,20260420,160000,4092.8,4092.8,4090.6,4091.4
XAUEUR,20260420,160100,4091.2,4091.2,4089.5,4089.8
XAUEUR,20260420,160200,4089.9,4090.0,4088.4,4088.9
XAUEUR,20260420,160300,4088.8,4088.8,4087.6,4087.6
XAUEUR,20260420,160400,4089.1,4089.3,4088.4,4089.3
XAUEUR,20260420,160500,4089.1,4091.2,4089.1,4090.9
XAUEUR,20260420,160600,4091.6,4092.2,4091.2,4091.6
XAUEUR,20260420,160700,4091.5,4092.4,4091.5,4092.0
XAUEUR,20260420,160800,4091.8,4091.8,4090.9,4091.2
XAUEUR,20260420,160900,4091.3,4092.1,4088.8,4088.9
XAUEUR,20260420,161000,4088.6,4089.7,4088.6,4089.6
XAUEUR,20260420,161100,4089.1,4090.0,4085.1,4085.1
XAUEUR,20260420,161200,4085.8,4086.9,4085.8,4086.1
XAUEUR,20260420,161300,4086.3,4087.0,4084.9,4084.9
XAUEUR,20260420,161400,4085.4,4087.2,4085.3,4087.2
XAUEUR,20260420,161500,4087.9,4091.4,4087.9,4091.4
XAUEUR,20260420,161600,4091.5,4091.5,4090.2,4090.9
XAUEUR,20260420,161700,4090.5,4091.5,4090.5,4091.4
XAUEUR,20260420,161800,4091.0,4092.1,4090.8,4091.8
XAUEUR,20260420,161900,4092.0,4092.4,4090.8,4090.8
XAUEUR,20260420,162000,4090.9,4091.2,4089.7,4090.0
XAUEUR,20260420,162100,4090.8,4092.1,4090.8,4091.8
XAUEUR,20260420,162200,4092.1,4094.2,4092.1,4093.8
XAUEUR,20260420,162300,4094.0,4095.3,4094.0,4094.4
XAUEUR,20260420,162400,4094.3,4096.4,4094.3,4096.3
XAUEUR,20260420,162500,4096.4,4098.1,4096.3,4098.1
XAUEUR,20260420,162600,4098.4,4098.4,4096.6,4097.0
XAUEUR,20260420,162700,4096.9,4099.0,4096.9,4098.7
XAUEUR,20260420,162800,4098.9,4099.1,4097.7,4097.7
XAUEUR,20260420,162900,4097.8,4097.8,4096.4,4096.4
XAUEUR,20260420,163000,4096.3,4096.3,4095.0,4095.6
XAUEUR,20260420,163100,4096.0,4099.0,4096.0,4097.8
XAUEUR,20260420,163200,4097.3,4097.3,4095.0,4095.5
XAUEUR,20260420,163300,4095.2,4096.5,4095.2,4096.1
XAUEUR,20260420,163400,4095.9,4096.7,4093.9,4094.2
XAUEUR,20260420,163500,4094.1,4094.1,4091.6,4092.4
XAUEUR,20260420,163600,4092.3,4092.3,4088.9,4090.3
XAUEUR,20260420,163700,4090.0,4090.4,4088.9,4088.9
XAUEUR,20260420,163800,4089.1,4090.0,4089.1,4089.8
XAUEUR,20260420,163900,4089.9,4090.2,4089.6,4090.0
XAUEUR,20260420,164000,4089.9,4089.9,4088.4,4088.4
XAUEUR,20260420,164100,4088.8,4088.9,4087.6,4088.4
XAUEUR,20260420,164200,4088.1,4088.2,4086.0,4086.2
XAUEUR,20260420,164300,4086.6,4086.6,4085.9,4086.2
XAUEUR,20260420,164400,4086.5,4088.5,4086.5,4088.5
XAUEUR,20260420,164500,4088.4,4088.7,4088.0,4088.4
XAUEUR,20260420,164600,4088.1,4088.1,4087.2,4087.6
XAUEUR,20260420,164700,4087.3,4087.3,4084.7,4085.2
XAUEUR,20260420,164800,4085.4,4086.1,4085.0,4085.1
XAUEUR,20260420,164900,4085.5,4086.2,4085.5,4085.8
XAUEUR,20260420,165000,4085.7,4087.0,4085.5,4087.0
XAUEUR,20260420,165100,4087.2,4087.5,4086.1,4086.8
XAUEUR,20260420,165200,4086.5,4086.5,4074.9,4082.4
XAUEUR,20260420,165300,4083.7,4084.3,4080.5,4080.5
XAUEUR,20260420,165400,4080.8,4083.1,4080.8,4082.7
XAUEUR,20260420,165500,4082.0,4084.0,4081.8,4084.0
XAUEUR,20260420,165600,4085.4,4085.4,4081.3,4081.9
XAUEUR,20260420,165700,4082.1,4083.7,4082.0,4082.0
XAUEUR,20260420,165800,4081.5,4082.6,4078.8,4079.7
XAUEUR,20260420,165900,4079.5,4079.5,4078.1,4078.9
XAUEUR,20260420,170000,4079.5,4081.4,4079.4,4081.2
XAUEUR,20260420,170100,4082.6,4082.9,4080.4,4080.4
XAUEUR,20260420,170200,4080.3,4081.6,4079.4,4081.1
XAUEUR,20260420,170300,4080.9,4080.9,4078.5,4079.7
XAUEUR,20260420,170400,4079.3,4079.3,4075.4,4075.4
XAUEUR,20260420,170500,4076.0,4076.8,4075.4,4076.0
XAUEUR,20260420,170600,4076.3,4077.3,4076.2,4076.6
XAUEUR,20260420,170700,4076.9,4077.8,4076.1,4076.7
XAUEUR,20260420,170800,4076.4,4076.4,4074.9,4075.4
XAUEUR,20260420,170900,4074.9,4077.8,4074.9,4077.8
XAUEUR,20260420,171000,4077.9,4078.1,4076.2,4076.2
XAUEUR,20260420,171100,4076.3,4078.4,4075.9,4078.2
XAUEUR,20260420,171200,4078.1,4078.8,4077.6,4078.8
XAUEUR,20260420,171300,4078.7,4078.7,4075.0,4075.1
XAUEUR,20260420,171400,4074.8,4074.9,4071.2,4071.5
XAUEUR,20260420,171500,4072.0,4075.2,4072.0,4075.2
XAUEUR,20260420,171600,4074.9,4075.0,4072.8,4073.3
XAUEUR,20260420,171700,4073.2,4073.2,4072.1,4072.4
XAUEUR,20260420,171800,4072.2,4073.1,4072.2,4073.0
XAUEUR,20260420,171900,4072.7,4075.1,4072.7,4075.1
XAUEUR,20260420,172000,4075.2,4075.2,4073.4,4074.1
XAUEUR,20260420,172100,4073.8,4073.8,4072.6,4073.3
XAUEUR,20260420,172200,4073.2,4073.9,4072.3,4073.3
XAUEUR,20260420,172300,4073.6,4075.7,4073.2,4075.0
XAUEUR,20260420,172400,4074.8,4074.9,4073.7,4074.9
XAUEUR,20260420,172500,4075.1,4076.7,4075.1,4076.4
XAUEUR,20260420,172600,4076.3,4078.8,4076.1,4078.8
XAUEUR,20260420,172700,4078.7,4080.2,4078.5,4080.0
XAUEUR,20260420,172800,4079.8,4079.8,4079.3,4079.3
XAUEUR,20260420,172900,4078.8,4079.0,4078.1,4078.8
XAUEUR,20260420,173000,4078.7,4078.7,4076.9,4077.5
XAUEUR,20260420,173100,4078.2,4080.1,4077.4,4077.4
XAUEUR,20260420,173200,4076.9,4078.0,4076.5,4077.8
XAUEUR,20260420,173300,4077.9,4078.4,4076.9,4077.8
XAUEUR,20260420,173400,4077.1,4078.8,4077.1,4078.8
XAUEUR,20260420,173500,4078.9,4078.9,4076.9,4076.9
XAUEUR,20260420,173600,4076.8,4077.0,4076.2,4076.5
XAUEUR,20260420,173700,4076.4,4076.4,4074.6,4074.8
XAUEUR,20260420,173800,4074.6,4075.6,4074.5,4075.4
XAUEUR,20260420,173900,4075.2,4075.5,4074.0,4074.2
XAUEUR,20260420,174000,4074.1,4074.3,4073.2,4073.6
XAUEUR,20260420,174100,4073.7,4074.5,4073.4,4074.5
XAUEUR,20260420,174200,4074.8,4075.1,4073.4,4073.8
XAUEUR,20260420,174300,4073.9,4074.0,4072.9,4072.9
XAUEUR,20260420,174400,4072.8,4072.8,4072.1,4072.2
XAUEUR,20260420,174500,4072.0,4072.8,4071.8,4072.7
XAUEUR,20260420,174600,4072.5,4072.5,4071.3,4071.6
XAUEUR,20260420,174700,4071.4,4072.5,4071.2,4072.5
XAUEUR,20260420,174800,4072.4,4074.0,4072.4,4073.0
XAUEUR,20260420,174900,4072.8,4073.8,4072.8,4073.7
XAUEUR,20260420,175000,4073.8,4073.9,4072.7,4072.8
XAUEUR,20260420,175100,4072.7,4072.7,4071.1,4071.2
XAUEUR,20260420,175200,4071.1,4071.3,4070.7,4070.7
XAUEUR,20260420,175300,4070.9,4071.3,4070.8,4070.8
XAUEUR,20260420,175400,4071.0,4071.0,4070.2,4070.3
XAUEUR,20260420,175500,4070.1,4070.5,4070.1,4070.2
XAUEUR,20260420,175600,4070.1,4072.2,4070.0,4072.2
XAUEUR,20260420,175700,4072.5,4072.6,4072.3,4072.3
XAUEUR,20260420,175800,4072.7,4073.5,4072.5,4072.5
XAUEUR,20260420,175900,4072.6,4072.9,4072.6,4072.9
XAUEUR,20260420,180000,4073.1,4073.2,4072.4,4072.8
XAUEUR,20260420,180100,4072.9,4073.4,4072.4,4072.4
XAUEUR,20260420,180200,4072.1,4072.1,4070.3,4070.3
XAUEUR,20260420,180300,4070.2,4070.2,4069.3,4069.3
XAUEUR,20260420,180400,4069.5,4070.1,4069.1,4069.1
XAUEUR,20260420,180500,4069.0,4069.0,4068.3,4068.3
XAUEUR,20260420,180600,4068.2,4070.2,4068.0,4070.0
XAUEUR,20260420,180700,4069.9,4070.1,4069.7,4069.7
XAUEUR,20260420,180800,4069.5,4069.8,4069.0,4069.3
XAUEUR,20260420,180900,4069.4,4069.9,4069.4,4069.8
XAUEUR,20260420,181000,4069.7,4070.6,4069.6,4070.2
XAUEUR,20260420,181100,4070.3,4071.3,4070.3,4071.1
XAUEUR,20260420,181200,4070.9,4071.4,4070.9,4070.9
XAUEUR,20260420,181300,4071.1,4071.4,4071.1,4071.2
XAUEUR,20260420,181400,4071.8,4072.0,4070.9,4070.9
XAUEUR,20260420,181500,4071.0,4071.5,4071.0,4071.4
XAUEUR,20260420,181600,4071.2,4071.9,4071.2,4071.8
XAUEUR,20260420,181700,4071.9,4071.9,4070.2,4070.2
XAUEUR,20260420,181800,4069.8,4070.5,4069.2,4069.2
XAUEUR,20260420,181900,4068.4,4068.4,4066.3,4066.7
XAUEUR,20260420,182000,4067.0,4068.8,4067.0,4068.8
XAUEUR,20260420,182100,4069.0,4071.0,4069.0,4070.9
XAUEUR,20260420,182200,4070.7,4071.3,4070.5,4071.0
XAUEUR,20260420,182300,4070.9,4071.0,4069.7,4069.9
XAUEUR,20260420,182400,4069.6,4071.5,4069.6,4071.5
XAUEUR,20260420,182500,4071.3,4071.3,4070.8,4070.8
XAUEUR,20260420,182600,4070.9,4071.9,4070.8,4071.7
XAUEUR,20260420,182700,4071.3,4072.2,4071.1,4072.2
XAUEUR,20260420,182800,4072.5,4073.6,4072.5,4073.6
XAUEUR,20260420,182900,4073.8,4073.8,4073.1,4073.2
XAUEUR,20260420,183000,4073.0,4073.2,4072.6,4072.8
XAUEUR,20260420,183100,4073.0,4075.4,4073.0,4074.9
XAUEUR,20260420,183200,4075.1,4075.1,4074.3,4074.3
XAUEUR,20260420,183300,4074.0,4074.3,4073.6,4074.3
XAUEUR,20260420,183400,4074.2,4074.5,4074.2,4074.5
XAUEUR,20260420,183500,4074.2,4074.2,4073.5,4073.5
XAUEUR,20260420,183600,4073.4,4073.8,4072.8,4072.9
XAUEUR,20260420,183700,4073.0,4073.6,4073.0,4073.6
XAUEUR,20260420,183800,4073.5,4073.5,4073.1,4073.1
XAUEUR,20260420,183900,4073.0,4073.8,4073.0,4073.8
XAUEUR,20260420,184000,4073.7,4073.8,4073.4,4073.4
XAUEUR,20260420,184100,4073.5,4074.4,4073.0,4074.4
XAUEUR,20260420,184200,4074.3,4074.9,4074.3,4074.7
XAUEUR,20260420,184300,4074.4,4075.5,4073.7,4075.3
XAUEUR,20260420,184400,4075.4,4075.4,4075.2,4075.2
XAUEUR,20260420,184500,4075.3,4075.3,4074.3,4074.3
XAUEUR,20260420,184600,4074.2,4075.5,4074.2,4075.5
XAUEUR,20260420,184700,4075.2,4075.4,4074.9,4075.4
XAUEUR,20260420,184800,4075.2,4076.4,4075.1,4076.2
XAUEUR,20260420,184900,4076.3,4076.6,4075.6,4075.8
XAUEUR,20260420,185000,4075.9,4075.9,4075.4,4075.7
XAUEUR,20260420,185100,4075.8,4076.2,4075.8,4075.9
XAUEUR,20260420,185200,4076.0,4076.3,4076.0,4076.3
XAUEUR,20260420,185300,4076.9,4077.1,4076.4,4077.1
XAUEUR,20260420,185400,4077.2,4077.4,4076.0,4076.2
XAUEUR,20260420,185500,4076.3,4076.8,4076.2,4076.5
XAUEUR,20260420,185600,4076.6,4076.6,4075.9,4076.3
XAUEUR,20260420,185700,4076.4,4077.4,4076.4,4077.4
XAUEUR,20260420,185800,4077.3,4077.3,4076.6,4076.6
XAUEUR,20260420,185900,4076.4,4077.1,4075.9,4077.1
XAUEUR,20260420,190000,4077.2,4077.2,4076.9,4077.1
XAUEUR,20260420,190100,4077.2,4078.4,4077.2,4078.2
XAUEUR,20260420,190200,4078.1,4078.2,4076.6,4076.6
XAUEUR,20260420,190300,4076.5,4076.7,4075.6,4076.7
XAUEUR,20260420,190400,4077.4,4078.7,4077.3,4078.4
XAUEUR,20260420,190500,4078.5,4079.1,4078.5,4078.8
XAUEUR,20260420,190600,4078.7,4079.1,4078.3,4078.4
XAUEUR,20260420,190700,4078.3,4079.5,4078.2,4079.2
XAUEUR,20260420,190800,4079.1,4079.8,4079.0,4079.4
XAUEUR,20260420,190900,4079.8,4079.9,4079.6,4079.7
XAUEUR,20260420,191000,4079.5,4079.6,4079.1,4079.6
XAUEUR,20260420,191100,4079.8,4080.3,4079.7,4079.9
XAUEUR,20260420,191200,4079.8,4080.5,4079.7,4080.4
XAUEUR,20260420,191300,4080.3,4080.3,4079.3,4079.5
XAUEUR,20260420,191400,4079.8,4079.8,4079.4,4079.8
XAUEUR,20260420,191500,4079.9,4080.0,4079.4,4079.4
XAUEUR,20260420,191600,4079.3,4079.3,4078.8,4079.3
XAUEUR,20260420,191700,4079.4,4079.6,4079.3,4079.4
XAUEUR,20260420,191800,4079.2,4080.4,4079.1,4079.8
XAUEUR,20260420,191900,4079.9,4080.1,4079.8,4080.1
XAUEUR,20260420,192000,4080.0,4080.0,4079.5,4079.8
XAUEUR,20260420,192100,4079.6,4079.6,4078.9,4078.9
XAUEUR,20260420,192200,4078.8,4079.3,4078.8,4079.3
XAUEUR,20260420,192300,4079.5,4080.3,4079.5,4079.9
XAUEUR,20260420,192400,4080.0,4082.0,4080.0,4082.0
XAUEUR,20260420,192500,4081.9,4081.9,4080.0,4080.0
XAUEUR,20260420,192600,4079.9,4079.9,4079.3,4079.7
XAUEUR,20260420,192700,4079.8,4080.1,4079.3,4079.7
XAUEUR,20260420,192800,4079.5,4080.0,4079.2,4079.6
XAUEUR,20260420,192900,4079.2,4079.2,4078.8,4078.9
XAUEUR,20260420,193000,4079.0,4081.5,4079.0,4081.5
XAUEUR,20260420,193100,4081.8,4083.1,4081.8,4082.9
XAUEUR,20260420,193200,4082.8,4082.8,4082.3,4082.5
XAUEUR,20260420,193300,4082.4,4082.4,4080.3,4080.3
XAUEUR,20260420,193400,4079.8,4079.8,4078.3,4078.3
XAUEUR,20260420,193500,4078.1,4078.8,4078.1,4078.7
XAUEUR,20260420,193600,4078.3,4079.8,4078.0,4079.7
XAUEUR,20260420,193700,4079.3,4081.1,4079.1,4081.1
XAUEUR,20260420,193800,4081.0,4081.5,4080.3,4080.3
XAUEUR,20260420,193900,4080.1,4081.0,4080.0,4080.9
XAUEUR,20260420,194000,4081.0,4081.8,4080.9,4081.3
XAUEUR,20260420,194100,4081.2,4081.8,4080.7,4081.8
XAUEUR,20260420,194200,4081.9,4081.9,4081.2,4081.6
XAUEUR,20260420,194300,4081.8,4081.8,4080.6,4080.6
XAUEUR,20260420,194400,4080.4,4081.4,4080.4,4080.9
XAUEUR,20260420,194500,4081.1,4081.4,4081.0,4081.1
XAUEUR,20260420,194600,4080.9,4080.9,4080.3,4080.5
XAUEUR,20260420,194700,4080.2,4081.0,4080.2,4080.5
XAUEUR,20260420,194800,4080.4,4080.4,4080.1,4080.1
XAUEUR,20260420,194900,4080.0,4080.1,4079.8,4079.9
XAUEUR,20260420,195000,4080.0,4080.4,4080.0,4080.2
XAUEUR,20260420,195100,4080.4,4080.8,4080.4,4080.4
XAUEUR,20260420,195200,4080.5,4080.5,4080.0,4080.4
XAUEUR,20260420,195300,4080.3,4080.3,4080.0,4080.2
XAUEUR,20260420,195400,4080.4,4080.4,4080.1,4080.1
XAUEUR,20260420,195500,4080.2,4081.5,4080.2,4081.5
XAUEUR,20260420,195600,4081.4,4081.4,4080.6,4080.6
XAUEUR,20260420,195700,4080.8,4080.9,4080.3,4080.3
XAUEUR,20260420,195800,4080.2,4080.2,4078.7,4078.7
XAUEUR,20260420,195900,4078.8,4079.4,4078.6,4079.4
XAUEUR,20260420,200000,4079.5,4079.5,4078.9,4078.9
XAUEUR,20260420,200100,4079.1,4080.6,4079.1,4080.6
XAUEUR,20260420,200200,4080.4,4081.3,4080.4,4081.3
XAUEUR,20260420,200300,4081.2,4081.4,4080.9,4081.4
XAUEUR,20260420,200400,4081.3,4082.4,4081.3,4082.4
XAUEUR,20260420,200500,4082.3,4082.3,4081.4,4081.9
XAUEUR,20260420,200600,4082.2,4084.0,4082.1,4084.0
XAUEUR,20260420,200700,4084.4,4084.8,4084.3,4084.8
XAUEUR,20260420,200800,4084.1,4084.1,4083.4,4083.4
XAUEUR,20260420,200900,4083.3,4083.4,4082.9,4083.2
XAUEUR,20260420,201000,4083.3,4084.0,4083.3,4083.9
XAUEUR,20260420,201100,4083.8,4083.9,4083.3,4083.6
XAUEUR,20260420,201200,4083.4,4084.3,4082.4,4082.4
XAUEUR,20260420,201300,4082.9,4083.4,4082.9,4083.4
XAUEUR,20260420,201400,4083.3,4083.8,4083.1,4083.8
XAUEUR,20260420,201500,4084.0,4084.6,4083.3,4084.6
XAUEUR,20260420,201600,4084.4,4084.4,4083.6,4083.8
XAUEUR,20260420,201700,4083.4,4083.8,4083.3,4083.6
XAUEUR,20260420,201800,4083.8,4083.9,4083.5,4083.9
XAUEUR,20260420,201900,4083.8,4084.0,4083.4,4083.5
XAUEUR,20260420,202000,4083.4,4083.4,4082.8,4083.2
XAUEUR,20260420,202100,4083.5,4084.3,4083.4,4084.2
XAUEUR,20260420,202200,4084.0,4084.0,4082.1,4082.3
XAUEUR,20260420,202300,4082.4,4083.1,4082.4,4083.1
XAUEUR,20260420,202400,4083.0,4083.2,4082.9,4082.9
XAUEUR,20260420,202500,4082.5,4083.2,4082.5,4083.0
XAUEUR,20260420,202600,4082.9,4083.3,4082.9,4082.9
XAUEUR,20260420,202700,4082.8,4083.4,4082.7,4083.4
XAUEUR,20260420,202800,4083.6,4083.9,4083.6,4083.6
XAUEUR,20260420,202900,4083.8,4083.9,4083.4,4083.9
XAUEUR,20260420,203000,4084.1,4084.4,4084.0,4084.1
XAUEUR,20260420,203100,4084.3,4084.9,4084.2,4084.2
XAUEUR,20260420,203200,4084.1,4084.3,4083.9,4084.3
XAUEUR,20260420,203300,4084.1,4084.1,4083.5,4084.0
XAUEUR,20260420,203400,4084.2,4085.8,4084.2,4085.5
XAUEUR,20260420,203500,4085.4,4085.4,4085.2,4085.4
XAUEUR,20260420,203600,4085.3,4085.3,4084.4,4084.4
XAUEUR,20260420,203700,4084.5,4084.5,4083.5,4083.5
XAUEUR,20260420,203800,4083.1,4083.5,4083.0,4083.4
XAUEUR,20260420,203900,4083.5,4084.3,4083.2,4084.1
XAUEUR,20260420,204000,4084.2,4084.8,4083.8,4084.1
XAUEUR,20260420,204100,4084.2,4085.5,4084.2,4085.3
XAUEUR,20260420,204200,4085.4,4086.1,4085.4,4085.9
XAUEUR,20260420,204300,4085.8,4086.4,4085.8,4086.3
XAUEUR,20260420,204400,4086.2,4086.2,4085.8,4086.1
XAUEUR,20260420,204500,4085.9,4086.0,4085.6,4086.0
XAUEUR,20260420,204600,4085.9,4086.2,4085.6,4086.2
XAUEUR,20260420,204700,4086.3,4087.2,4086.3,4086.9
XAUEUR,20260420,204800,4086.8,4087.0,4086.8,4086.8
XAUEUR,20260420,204900,4087.0,4087.2,4086.9,4086.9
XAUEUR,20260420,205000,4087.0,4087.2,4086.7,4086.7
XAUEUR,20260420,205100,4086.6,4086.8,4086.5,4086.6
XAUEUR,20260420,205200,4086.7,4087.6,4086.7,4087.6
XAUEUR,20260420,205300,4087.5,4087.5,4086.8,4086.8
XAUEUR,20260420,205400,4086.9,4087.1,4086.8,4087.1
XAUEUR,20260420,205500,4087.0,4087.0,4086.5,4086.5
XAUEUR,20260420,205600,4086.6,4087.4,4086.6,4087.1
XAUEUR,20260420,205700,4087.2,4087.4,4087.1,4087.1
XAUEUR,20260420,205800,4086.9,4087.2,4086.9,4087.1
XAUEUR,20260420,205900,4087.0,4087.0,4086.4,4086.6
XAUEUR,20260420,210000,4086.8,4086.8,4085.9,4086.2
XAUEUR,20260420,210100,4086.3,4088.8,4086.3,4088.8
XAUEUR,20260420,210200,4088.7,4089.1,4088.7,4089.0
XAUEUR,20260420,210300,4089.1,4089.1,4087.8,4087.8
XAUEUR,20260420,210400,4087.9,4088.8,4087.9,4088.0
XAUEUR,20260420,210500,4087.9,4088.3,4087.8,4087.8
XAUEUR,20260420,210600,4088.0,4089.2,4088.0,4089.1
XAUEUR,20260420,210700,4089.0,4089.0,4088.6,4088.6
XAUEUR,20260420,210800,4088.7,4088.9,4087.9,4087.9
XAUEUR,20260420,210900,4088.0,4088.8,4087.8,4088.8
XAUEUR,20260420,211000,4088.5,4089.0,4088.3,4089.0
XAUEUR,20260420,211100,4089.1,4089.3,4088.9,4089.0
XAUEUR,20260420,211200,4088.9,4089.5,4088.9,4089.4
XAUEUR,20260420,211300,4089.2,4089.2,4088.6,4088.8
XAUEUR,20260420,211400,4088.7,4089.8,4088.7,4089.4
XAUEUR,20260420,211500,4089.3,4089.5,4089.3,4089.5
XAUEUR,20260420,211600,4089.4,4089.4,4088.3,4088.4
XAUEUR,20260420,211700,4088.5,4088.5,4087.6,4087.6
XAUEUR,20260420,211800,4087.5,4088.3,4087.5,4088.3
XAUEUR,20260420,211900,4088.2,4088.4,4088.2,4088.3
XAUEUR,20260420,212000,4088.2,4088.3,4088.2,4088.3
XAUEUR,20260420,212100,4088.2,4088.6,4087.5,4087.5
XAUEUR,20260420,212200,4087.3,4088.7,4087.3,4088.7
XAUEUR,20260420,212300,4088.8,4088.8,4088.4,4088.6
XAUEUR,20260420,212400,4088.7,4088.7,4088.1,4088.3
XAUEUR,20260420,212500,4088.4,4088.6,4088.4,4088.4
XAUEUR,20260420,212600,4088.3,4088.4,4088.2,4088.2
XAUEUR,20260420,212700,4088.0,4088.0,4087.3,4087.3
XAUEUR,20260420,212800,4087.2,4087.2,4086.5,4086.5
XAUEUR,20260420,212900,4086.4,4087.6,4086.4,4087.0
XAUEUR,20260420,213000,4086.8,4087.3,4086.7,4087.2
XAUEUR,20260420,213100,4087.1,4087.2,4085.8,4085.8
XAUEUR,20260420,213200,4085.9,4086.1,4085.8,4086.0
XAUEUR,20260420,213300,4086.1,4086.1,4085.1,4085.1
XAUEUR,20260420,213400,4085.0,4085.3,4084.9,4085.0
XAUEUR,20260420,213500,4085.1,4085.3,4084.4,4084.8
XAUEUR,20260420,213600,4084.6,4084.6,4081.5,4082.3
XAUEUR,20260420,213700,4082.9,4083.5,4082.2,4082.2
XAUEUR,20260420,213800,4081.9,4082.9,4081.7,4081.7
XAUEUR,20260420,213900,4081.6,4081.8,4080.9,4081.0
XAUEUR,20260420,214000,4081.1,4081.3,4080.8,4081.0
XAUEUR,20260420,214100,4081.1,4081.8,4081.1,4081.7
XAUEUR,20260420,214200,4081.4,4082.0,4081.1,4081.9
XAUEUR,20260420,214300,4081.6,4081.9,4081.5,4081.9
XAUEUR,20260420,214400,4082.0,4082.5,4082.0,4082.1
XAUEUR,20260420,214500,4082.0,4082.0,4081.4,4081.4
XAUEUR,20260420,214600,4081.5,4082.5,4081.5,4082.5
XAUEUR,20260420,214700,4082.7,4082.9,4082.6,4082.9
XAUEUR,20260420,214800,4083.0,4083.2,4082.6,4082.7
XAUEUR,20260420,214900,4082.8,4082.8,4082.6,4082.7
XAUEUR,20260420,215000,4082.5,4082.9,4082.3,4082.9
XAUEUR,20260420,215100,4082.8,4083.0,4082.0,4082.0
XAUEUR,20260420,215200,4082.1,4083.0,4082.1,4082.9
XAUEUR,20260420,215300,4082.8,4083.2,4082.8,4083.0
XAUEUR,20260420,215400,4083.2,4083.5,4082.6,4082.6
XAUEUR,20260420,215500,4082.7,4083.3,4082.6,4082.6
XAUEUR,20260420,215600,4082.1,4082.6,4081.9,4082.4
XAUEUR,20260420,215700,4082.2,4082.2,4081.7,4081.9
XAUEUR,20260420,215800,4082.1,4082.8,4081.9,4082.8
XAUEUR,20260420,215900,4082.9,4083.8,4082.9,4082.9
XAUEUR,20260420,220000,4083.0,4083.8,4082.9,4083.8
XAUEUR,20260420,220100,4084.1,4086.0,4084.1,4085.9
XAUEUR,20260420,220200,4085.8,4086.7,4085.7,4085.7
XAUEUR,20260420,220300,4085.5,4086.0,4085.1,4086.0
XAUEUR,20260420,220400,4086.1,4086.2,4085.8,4085.8
XAUEUR,20260420,220500,4085.7,4085.7,4084.9,4085.0
XAUEUR,20260420,220600,4084.9,4085.4,4084.9,4085.4
XAUEUR,20260420,220700,4085.5,4085.7,4085.4,4085.4
XAUEUR,20260420,220800,4085.3,4085.3,4084.4,4084.6
XAUEUR,20260420,220900,4084.5,4084.5,4083.8,4083.8
XAUEUR,20260420,221000,4083.7,4083.9,4083.6,4083.9
XAUEUR,20260420,221100,4084.0,4084.2,4084.0,4084.2
XAUEUR,20260420,221200,4084.1,4084.1,4083.7,4083.7
XAUEUR,20260420,221300,4083.6,4083.6,4082.8,4083.0
XAUEUR,20260420,221400,4083.1,4083.4,4083.1,4083.3
XAUEUR,20260420,221500,4083.2,4083.2,4083.0,4083.2
XAUEUR,20260420,221600,4083.5,4083.9,4083.2,4083.2
XAUEUR,20260420,221700,4083.1,4083.2,4083.0,4083.2
XAUEUR,20260420,221800,4083.3,4083.4,4083.3,4083.4
XAUEUR,20260420,221900,4083.5,4083.5,4082.8,4082.8
XAUEUR,20260420,222000,4082.6,4083.2,4082.6,4083.2
XAUEUR,20260420,222100,4083.1,4083.2,4083.0,4083.2
XAUEUR,20260420,222200,4083.3,4083.9,4083.3,4083.9
XAUEUR,20260420,222300,4083.8,4084.2,4083.8,4084.2
XAUEUR,20260420,222400,4084.3,4084.4,4084.3,4084.4
XAUEUR,20260420,222500,4084.5,4084.9,4084.5,4084.9
XAUEUR,20260420,222600,4085.2,4085.5,4085.2,4085.3
XAUEUR,20260420,222700,4085.4,4086.9,4085.4,4086.9
XAUEUR,20260420,222800,4087.0,4087.0,4086.4,4086.5
XAUEUR,20260420,222900,4086.5,4086.5,4086.5,4086.5
XAUEUR,20260420,223000,4086.4,4086.4,4085.8,4085.8
XAUEUR,20260420,223100,4085.7,4086.0,4085.7,4086.0
XAUEUR,20260420,223200,4085.9,4086.2,4085.6,4086.2
XAUEUR,20260420,223300,4086.4,4086.7,4086.4,4086.5
XAUEUR,20260420,223400,4086.6,4087.0,4085.9,4086.0
XAUEUR,20260420,223500,4085.8,4085.8,4084.3,4084.3
XAUEUR,20260420,223600,4084.4,4084.5,4083.8,4084.3
XAUEUR,20260420,223700,4084.2,4084.7,4084.2,4084.7
XAUEUR,20260420,223800,4084.5,4085.1,4084.4,4085.1
XAUEUR,20260420,223900,4085.2,4085.3,4084.8,4084.9
XAUEUR,20260420,224000,4084.8,4085.6,4084.8,4085.4
XAUEUR,20260420,224100,4085.3,4085.6,4085.3,4085.4
XAUEUR,20260420,224200,4085.3,4085.3,4085.1,4085.2
XAUEUR,20260420,224300,4085.3,4085.4,4085.1,4085.1
XAUEUR,20260420,224400,4084.9,4086.4,4084.9,4086.4
XAUEUR,20260420,224500,4086.5,4086.9,4086.4,4086.4
XAUEUR,20260420,224600,4086.2,4087.1,4086.2,4087.1
XAUEUR,20260420,224700,4087.0,4087.0,4086.8,4086.8
XAUEUR,20260420,224800,4086.9,4087.3,4086.9,4087.1
XAUEUR,20260420,224900,4086.8,4086.8,4086.5,4086.5
XAUEUR,20260420,225000,4086.3,4086.5,4086.2,4086.5
XAUEUR,20260420,225100,4086.6,4088.0,4086.6,4088.0
XAUEUR,20260420,225200,4087.9,4088.1,4087.8,4088.0
XAUEUR,20260420,225300,4088.1,4088.4,4088.1,4088.4
XAUEUR,20260420,225400,4088.6,4088.8,4088.5,4088.8
XAUEUR,20260420,225500,4089.2,4089.6,4088.7,4088.7
XAUEUR,20260420,225600,4088.9,4089.8,4088.8,4089.8
XAUEUR,20260420,225700,4090.0,4090.4,4089.8,4089.8
XAUEUR,20260420,225800,4089.9,4089.9,4089.4,4089.4
XAUEUR,20260420,225900,4089.5,4089.5,4089.0,4089.4
XAUEUR,20260420,230000,4089.5,4089.5,4089.3,4089.4
XAUEUR,20260420,230100,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,230200,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,230300,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,230400,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,230500,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,230600,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,230700,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,230800,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,230900,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,231000,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,231100,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,231200,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,231300,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,231400,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,231500,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,231600,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,231700,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,231800,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,231900,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,232000,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,232100,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,232200,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,232300,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,232400,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,232500,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,232600,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,232700,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,232800,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,232900,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,233000,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,233100,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,233200,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,233300,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,233400,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,233500,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,233600,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,233700,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,233800,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,233900,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,234000,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,234100,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,234200,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,234300,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,234400,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,234500,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,234600,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,234700,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,234800,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,234900,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,235000,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,235100,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,235200,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,235300,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,235400,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,235500,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,235600,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,235700,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,235800,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260420,235900,4089.4,4089.4,4089.4,4089.4
XAUEUR,20260421,000000,4089.4,4089.4,4089.4,4089.4
XAGEUR,20260420,000100,67.66,67.67,67.52,67.52
XAGEUR,20260420,000200,67.44,67.88,67.44,67.88
XAGEUR,20260420,000300,67.89,67.89,67.75,67.76
XAGEUR,20260420,000400,67.77,67.83,67.76,67.83
XAGEUR,20260420,000500,67.82,67.82,67.65,67.65
XAGEUR,20260420,000600,67.61,67.67,67.61,67.65
XAGEUR,20260420,000700,67.67,67.77,67.67,67.76
XAGEUR,20260420,000800,67.78,67.78,67.69,67.70
XAGEUR,20260420,000900,67.69,67.73,67.69,67.72
XAGEUR,20260420,001000,67.75,67.95,67.75,67.94
XAGEUR,20260420,001100,67.93,67.95,67.76,67.78
XAGEUR,20260420,001200,67.81,67.83,67.79,67.79
XAGEUR,20260420,001300,67.81,67.81,67.74,67.75
XAGEUR,20260420,001400,67.73,67.75,67.69,67.69
XAGEUR,20260420,001500,67.70,67.78,67.70,67.78
XAGEUR,20260420,001600,67.80,67.84,67.78,67.84
XAGEUR,20260420,001700,67.86,67.89,67.82,67.83
XAGEUR,20260420,001800,67.82,67.83,67.81,67.83
XAGEUR,20260420,001900,67.84,67.92,67.84,67.92
XAGEUR,20260420,002000,67.91,67.92,67.89,67.92
XAGEUR,20260420,002100,67.91,67.91,67.88,67.89
XAGEUR,20260420,002200,67.86,67.88,67.83,67.86
XAGEUR,20260420,002300,67.87,67.90,67.87,67.90
XAGEUR,20260420,002400,67.91,67.91,67.85,67.90
XAGEUR,20260420,002500,67.89,67.90,67.86,67.86
XAGEUR,20260420,002600,67.84,67.85,67.84,67.84
XAGEUR,20260420,002700,67.85,67.87,67.83,67.87
XAGEUR,20260420,002800,67.86,67.87,67.85,67.85
XAGEUR,20260420,002900,67.86,67.92,67.86,67.92
XAGEUR,20260420,003000,67.91,67.91,67.82,67.82
XAGEUR,20260420,003100,67.81,67.84,67.81,67.81
XAGEUR,20260420,003200,67.82,67.88,67.82,67.88
XAGEUR,20260420,003300,67.89,67.93,67.89,67.93
XAGEUR,20260420,003400,67.92,67.92,67.84,67.84
XAGEUR,20260420,003500,67.83,67.83,67.81,67.81
XAGEUR,20260420,003600,67.80,67.84,67.78,67.84
XAGEUR,20260420,003700,67.86,67.86,67.83,67.83
XAGEUR,20260420,003800,67.85,67.86,67.84,67.85
XAGEUR,20260420,003900,67.86,67.88,67.86,67.86
XAGEUR,20260420,004000,67.85,67.85,67.81,67.81
XAGEUR,20260420,004100,67.80,67.80,67.78,67.78
XAGEUR,20260420,004200,67.77,67.79,67.76,67.79
XAGEUR,20260420,004300,67.80,67.80,67.78,67.79
XAGEUR,20260420,004400,67.80,67.80,67.78,67.80
XAGEUR,20260420,004500,67.79,67.79,67.76,67.76
XAGEUR,20260420,004600,67.77,67.80,67.77,67.80
XAGEUR,20260420,004700,67.79,67.81,67.77,67.77
XAGEUR,20260420,004800,67.78,67.80,67.78,67.78
XAGEUR,20260420,004900,67.77,67.78,67.77,67.78
XAGEUR,20260420,005000,67.78,67.84,67.78,67.84
XAGEUR,20260420,005100,67.85,67.88,67.85,67.87
XAGEUR,20260420,005200,67.88,67.89,67.88,67.89
XAGEUR,20260420,005300,67.91,67.94,67.91,67.94
XAGEUR,20260420,005400,67.93,67.94,67.92,67.94
XAGEUR,20260420,005500,67.93,67.93,67.87,67.87
XAGEUR,20260420,005600,67.86,67.86,67.81,67.81
XAGEUR,20260420,005700,67.82,67.83,67.76,67.76
XAGEUR,20260420,005800,67.75,67.79,67.75,67.79
XAGEUR,20260420,005900,67.80,67.80,67.78,67.79
XAGEUR,20260420,010000,67.78,67.78,67.76,67.76
XAGEUR,20260420,010100,67.75,67.75,67.69,67.69
XAGEUR,20260420,010200,67.68,67.68,67.64,67.64
XAGEUR,20260420,010300,67.65,67.78,67.65,67.78
XAGEUR,20260420,010400,67.79,67.80,67.77,67.78
XAGEUR,20260420,010500,67.76,67.76,67.65,67.65
XAGEUR,20260420,010600,67.66,67.67,67.64,67.65
XAGEUR,20260420,010700,67.66,67.67,67.64,67.64
XAGEUR,20260420,010800,67.65,67.69,67.65,67.69
XAGEUR,20260420,010900,67.68,67.72,67.67,67.72
XAGEUR,20260420,011000,67.70,67.70,67.66,67.66
XAGEUR,20260420,011100,67.67,67.75,67.67,67.74
XAGEUR,20260420,011200,67.75,67.75,67.72,67.72
XAGEUR,20260420,011300,67.71,67.71,67.68,67.68
XAGEUR,20260420,011400,67.67,67.67,67.58,67.61
XAGEUR,20260420,011500,67.60,67.60,67.58,67.58
XAGEUR,20260420,011600,67.56,67.59,67.56,67.59
XAGEUR,20260420,011700,67.58,67.58,67.47,67.48
XAGEUR,20260420,011800,67.50,67.57,67.50,67.57
XAGEUR,20260420,011900,67.58,67.60,67.58,67.59
XAGEUR,20260420,012000,67.58,67.58,67.53,67.53
XAGEUR,20260420,012100,67.51,67.53,67.47,67.53
XAGEUR,20260420,012200,67.54,67.54,67.51,67.53
XAGEUR,20260420,012300,67.52,67.53,67.51,67.51
XAGEUR,20260420,012400,67.50,67.50,67.49,67.49
XAGEUR,20260420,012500,67.50,67.50,67.49,67.50
XAGEUR,20260420,012600,67.51,67.52,67.50,67.52
XAGEUR,20260420,012700,67.52,67.52,67.52,67.52
XAGEUR,20260420,012800,67.51,67.51,67.49,67.49
XAGEUR,20260420,012900,67.50,67.50,67.48,67.49
XAGEUR,20260420,013000,67.50,67.50,67.47,67.47
XAGEUR,20260420,013100,67.48,67.49,67.45,67.49
XAGEUR,20260420,013200,67.48,67.51,67.47,67.51
XAGEUR,20260420,013300,67.52,67.56,67.52,67.54
XAGEUR,20260420,013400,67.55,67.55,67.51,67.51
XAGEUR,20260420,013500,67.50,67.51,67.50,67.51
XAGEUR,20260420,013600,67.50,67.50,67.43,67.44
XAGEUR,20260420,013700,67.43,67.43,67.36,67.36
XAGEUR,20260420,013800,67.34,67.35,67.32,67.35
XAGEUR,20260420,013900,67.34,67.34,67.27,67.27
XAGEUR,20260420,014000,67.28,67.28,67.07,67.18
XAGEUR,20260420,014100,67.21,67.21,67.11,67.11
XAGEUR,20260420,014200,67.10,67.21,67.10,67.21
XAGEUR,20260420,014300,67.22,67.25,67.19,67.19
XAGEUR,20260420,014400,67.18,67.18,67.03,67.03
XAGEUR,20260420,014500,67.06,67.12,67.06,67.10
XAGEUR,20260420,014600,67.08,67.11,67.05,67.05
XAGEUR,20260420,014700,67.04,67.06,66.97,67.01
XAGEUR,20260420,014800,67.03,67.03,67.02,67.03
XAGEUR,20260420,014900,67.02,67.09,66.99,67.09
XAGEUR,20260420,015000,67.07,67.07,67.01,67.01
XAGEUR,20260420,015100,67.03,67.08,67.01,67.08
XAGEUR,20260420,015200,67.09,67.11,67.06,67.06
XAGEUR,20260420,015300,67.05,67.09,67.05,67.09
XAGEUR,20260420,015400,67.11,67.20,67.11,67.17
XAGEUR,20260420,015500,67.18,67.29,67.18,67.29
XAGEUR,20260420,015600,67.30,67.31,67.28,67.31
XAGEUR,20260420,015700,67.32,67.32,67.26,67.26
XAGEUR,20260420,015800,67.25,67.25,67.22,67.24
XAGEUR,20260420,015900,67.25,67.26,67.24,67.24
XAGEUR,20260420,020000,67.25,67.26,67.25,67.25
XAGEUR,20260420,020100,67.24,67.24,67.01,67.08
XAGEUR,20260420,020200,67.07,67.08,67.01,67.04
XAGEUR,20260420,020300,67.07,67.27,67.07,67.27
XAGEUR,20260420,020400,67.28,67.28,67.17,67.19
XAGEUR,20260420,020500,67.21,67.25,67.20,67.22
XAGEUR,20260420,020600,67.20,67.24,67.20,67.23
XAGEUR,20260420,020700,67.25,67.26,67.22,67.26
XAGEUR,20260420,020800,67.27,67.28,67.14,67.15
XAGEUR,20260420,020900,67.17,67.21,67.17,67.21
XAGEUR,20260420,021000,67.20,67.28,67.20,67.28
XAGEUR,20260420,021100,67.29,67.35,67.29,67.33
XAGEUR,20260420,021200,67.34,67.34,67.31,67.32
XAGEUR,20260420,021300,67.34,67.36,67.33,67.35
XAGEUR,20260420,021400,67.36,67.38,67.32,67.33
XAGEUR,20260420,021500,67.34,67.41,67.34,67.40
XAGEUR,20260420,021600,67.39,67.40,67.36,67.40
XAGEUR,20260420,021700,67.43,67.51,67.43,67.47
XAGEUR,20260420,021800,67.48,67.50,67.43,67.44
XAGEUR,20260420,021900,67.45,67.52,67.45,67.51
XAGEUR,20260420,022000,67.52,67.53,67.51,67.53
XAGEUR,20260420,022100,67.52,67.52,67.50,67.50
XAGEUR,20260420,022200,67.49,67.49,67.45,67.47
XAGEUR,20260420,022300,67.45,67.45,67.40,67.44
XAGEUR,20260420,022400,67.43,67.50,67.42,67.50
XAGEUR,20260420,022500,67.49,67.53,67.48,67.53
XAGEUR,20260420,022600,67.52,67.52,67.50,67.52
XAGEUR,20260420,022700,67.53,67.58,67.53,67.57
XAGEUR,20260420,022800,67.56,67.59,67.55,67.56
XAGEUR,20260420,022900,67.58,67.59,67.56,67.58
XAGEUR,20260420,023000,67.57,67.58,67.56,67.58
XAGEUR,20260420,023100,67.59,67.60,67.59,67.60
XAGEUR,20260420,023200,67.59,67.59,67.53,67.55
XAGEUR,20260420,023300,67.56,67.58,67.56,67.58
XAGEUR,20260420,023400,67.60,67.69,67.60,67.68
XAGEUR,20260420,023500,67.67,67.68,67.66,67.66
XAGEUR,20260420,023600,67.65,67.65,67.61,67.61
XAGEUR,20260420,023700,67.60,67.60,67.55,67.59
XAGEUR,20260420,023800,67.60,67.62,67.60,67.60
XAGEUR,20260420,023900,67.58,67.59,67.56,67.56
XAGEUR,20260420,024000,67.55,67.59,67.55,67.58
XAGEUR,20260420,024100,67.57,67.58,67.57,67.58
XAGEUR,20260420,024200,67.57,67.57,67.53,67.54
XAGEUR,20260420,024300,67.55,67.56,67.54,67.56
XAGEUR,20260420,024400,67.57,67.59,67.56,67.58
XAGEUR,20260420,024500,67.57,67.57,67.56,67.57
XAGEUR,20260420,024600,67.58,67.59,67.56,67.57
XAGEUR,20260420,024700,67.56,67.61,67.56,67.61
XAGEUR,20260420,024800,67.60,67.61,67.57,67.57
XAGEUR,20260420,024900,67.56,67.56,67.55,67.56
XAGEUR,20260420,025000,67.57,67.58,67.57,67.57
XAGEUR,20260420,025100,67.58,67.58,67.56,67.56
XAGEUR,20260420,025200,67.55,67.56,67.53,67.53
XAGEUR,20260420,025300,67.52,67.52,67.47,67.48
XAGEUR,20260420,025400,67.49,67.55,67.49,67.55
XAGEUR,20260420,025500,67.54,67.57,67.54,67.55
XAGEUR,20260420,025600,67.54,67.55,67.50,67.55
XAGEUR,20260420,025700,67.56,67.61,67.56,67.61
XAGEUR,20260420,025800,67.64,67.80,67.64,67.77
XAGEUR,20260420,025900,67.76,67.78,67.75,67.75
XAGEUR,20260420,030000,67.76,67.92,67.76,67.92
XAGEUR,20260420,030100,67.91,68.04,67.86,67.99
XAGEUR,20260420,030200,67.97,68.06,67.97,68.05
XAGEUR,20260420,030300,68.08,68.11,68.00,68.01
XAGEUR,20260420,030400,68.03,68.16,68.03,68.12
XAGEUR,20260420,030500,68.15,68.19,68.14,68.18
XAGEUR,20260420,030600,68.20,68.21,68.10,68.10
XAGEUR,20260420,030700,68.08,68.08,67.99,68.03
XAGEUR,20260420,030800,68.01,68.11,68.01,68.10
XAGEUR,20260420,030900,68.09,68.16,68.09,68.16
XAGEUR,20260420,031000,68.15,68.16,68.11,68.11
XAGEUR,20260420,031100,68.10,68.15,68.06,68.15
XAGEUR,20260420,031200,68.14,68.14,68.11,68.13
XAGEUR,20260420,031300,68.14,68.14,68.09,68.09
XAGEUR,20260420,031400,68.11,68.11,68.04,68.05
XAGEUR,20260420,031500,68.03,68.06,68.00,68.02
XAGEUR,20260420,031600,68.03,68.03,67.89,67.93
XAGEUR,20260420,031700,67.94,67.96,67.92,67.93
XAGEUR,20260420,031800,67.92,67.99,67.92,67.98
XAGEUR,20260420,031900,67.97,68.01,67.97,68.00
XAGEUR,20260420,032000,67.99,68.06,67.97,68.05
XAGEUR,20260420,032100,68.03,68.03,67.99,68.03
XAGEUR,20260420,032200,68.04,68.04,67.97,68.00
XAGEUR,20260420,032300,68.03,68.05,68.03,68.05
XAGEUR,20260420,032400,68.06,68.11,68.06,68.06
XAGEUR,20260420,032500,68.08,68.10,68.03,68.10
XAGEUR,20260420,032600,68.11,68.12,68.07,68.10
XAGEUR,20260420,032700,68.11,68.13,68.11,68.12
XAGEUR,20260420,032800,68.14,68.15,68.09,68.11
XAGEUR,20260420,032900,68.12,68.12,68.06,68.06
XAGEUR,20260420,033000,68.08,68.15,68.08,68.14
XAGEUR,20260420,033100,68.12,68.17,68.11,68.16
XAGEUR,20260420,033200,68.17,68.21,68.17,68.21
XAGEUR,20260420,033300,68.22,68.25,68.20,68.22
XAGEUR,20260420,033400,68.21,68.21,68.17,68.17
XAGEUR,20260420,033500,68.16,68.20,68.12,68.20
XAGEUR,20260420,033600,68.21,68.22,68.17,68.17
XAGEUR,20260420,033700,68.16,68.19,68.12,68.13
XAGEUR,20260420,033800,68.12,68.14,68.09,68.14
XAGEUR,20260420,033900,68.13,68.18,68.13,68.14
XAGEUR,20260420,034000,68.15,68.24,68.15,68.22
XAGEUR,20260420,034100,68.23,68.23,68.19,68.20
XAGEUR,20260420,034200,68.19,68.23,68.18,68.22
XAGEUR,20260420,034300,68.23,68.25,68.22,68.24
XAGEUR,20260420,034400,68.23,68.27,68.23,68.25
XAGEUR,20260420,034500,68.24,68.28,68.23,68.28
XAGEUR,20260420,034600,68.26,68.26,68.24,68.25
XAGEUR,20260420,034700,68.27,68.29,68.26,68.29
XAGEUR,20260420,034800,68.30,68.31,68.29,68.29
XAGEUR,20260420,034900,68.28,68.28,68.25,68.25
XAGEUR,20260420,035000,68.24,68.33,68.24,68.33
XAGEUR,20260420,035100,68.32,68.36,68.32,68.36
XAGEUR,20260420,035200,68.35,68.35,68.32,68.33
XAGEUR,20260420,035300,68.34,68.44,68.34,68.44
XAGEUR,20260420,035400,68.47,68.51,68.47,68.49
XAGEUR,20260420,035500,68.47,68.50,68.46,68.50
XAGEUR,20260420,035600,68.51,68.55,68.48,68.55
XAGEUR,20260420,035700,68.56,68.58,68.50,68.50
XAGEUR,20260420,035800,68.49,68.50,68.47,68.50
XAGEUR,20260420,035900,68.51,68.53,68.51,68.53
XAGEUR,20260420,040000,68.52,68.52,68.49,68.49
XAGEUR,20260420,040100,68.48,68.50,68.45,68.47
XAGEUR,20260420,040200,68.48,68.51,68.47,68.51
XAGEUR,20260420,040300,68.50,68.56,68.50,68.55
XAGEUR,20260420,040400,68.56,68.56,68.50,68.50
XAGEUR,20260420,040500,68.48,68.48,68.40,68.40
XAGEUR,20260420,040600,68.39,68.39,68.36,68.38
XAGEUR,20260420,040700,68.39,68.39,68.35,68.38
XAGEUR,20260420,040800,68.37,68.38,68.34,68.35
XAGEUR,20260420,040900,68.34,68.40,68.33,68.39
XAGEUR,20260420,041000,68.40,68.42,68.39,68.39
XAGEUR,20260420,041100,68.38,68.39,68.37,68.38
XAGEUR,20260420,041200,68.37,68.40,68.36,68.37
XAGEUR,20260420,041300,68.38,68.39,68.36,68.36
XAGEUR,20260420,041400,68.37,68.37,68.35,68.35
XAGEUR,20260420,041500,68.34,68.34,68.33,68.33
XAGEUR,20260420,041600,68.32,68.32,68.31,68.32
XAGEUR,20260420,041700,68.33,68.39,68.33,68.39
XAGEUR,20260420,041800,68.40,68.44,68.40,68.44
XAGEUR,20260420,041900,68.45,68.47,68.45,68.46
XAGEUR,20260420,042000,68.47,68.47,68.39,68.41
XAGEUR,20260420,042100,68.40,68.40,68.30,68.30
XAGEUR,20260420,042200,68.29,68.31,68.28,68.31
XAGEUR,20260420,042300,68.32,68.33,68.29,68.29
XAGEUR,20260420,042400,68.30,68.42,68.30,68.42
XAGEUR,20260420,042500,68.41,68.41,68.37,68.37
XAGEUR,20260420,042600,68.38,68.41,68.38,68.41
XAGEUR,20260420,042700,68.42,68.44,68.41,68.41
XAGEUR,20260420,042800,68.40,68.40,68.32,68.33
XAGEUR,20260420,042900,68.32,68.33,68.30,68.33
XAGEUR,20260420,043000,68.36,68.39,68.36,68.38
XAGEUR,20260420,043100,68.37,68.37,68.33,68.34
XAGEUR,20260420,043200,68.33,68.34,68.32,68.33
XAGEUR,20260420,043300,68.32,68.33,68.31,68.32
XAGEUR,20260420,043400,68.33,68.37,68.33,68.36
XAGEUR,20260420,043500,68.35,68.44,68.33,68.44
XAGEUR,20260420,043600,68.45,68.45,68.42,68.42
XAGEUR,20260420,043700,68.41,68.42,68.31,68.33
XAGEUR,20260420,043800,68.35,68.35,68.31,68.33
XAGEUR,20260420,043900,68.36,68.39,68.35,68.35
XAGEUR,20260420,044000,68.33,68.33,68.26,68.27
XAGEUR,20260420,044100,68.28,68.33,68.28,68.32
XAGEUR,20260420,044200,68.31,68.33,68.31,68.31
XAGEUR,20260420,044300,68.30,68.31,68.29,68.31
XAGEUR,20260420,044400,68.30,68.30,68.27,68.28
XAGEUR,20260420,044500,68.29,68.30,68.28,68.28
XAGEUR,20260420,044600,68.29,68.31,68.29,68.30
XAGEUR,20260420,044700,68.29,68.31,68.29,68.31
XAGEUR,20260420,044800,68.30,68.30,68.22,68.22
XAGEUR,20260420,044900,68.21,68.21,68.19,68.21
XAGEUR,20260420,045000,68.24,68.30,68.24,68.28
XAGEUR,20260420,045100,68.26,68.26,68.22,68.22
XAGEUR,20260420,045200,68.23,68.23,68.17,68.17
XAGEUR,20260420,045300,68.18,68.19,68.14,68.17
XAGEUR,20260420,045400,68.18,68.20,68.18,68.20
XAGEUR,20260420,045500,68.22,68.22,68.20,68.20
XAGEUR,20260420,045600,68.19,68.20,68.17,68.17
XAGEUR,20260420,045700,68.14,68.18,68.14,68.18
XAGEUR,20260420,045800,68.19,68.20,68.18,68.19
XAGEUR,20260420,045900,68.20,68.23,68.19,68.22
XAGEUR,20260420,050000,68.21,68.22,68.19,68.22
XAGEUR,20260420,050100,68.23,68.25,68.22,68.22
XAGEUR,20260420,050200,68.21,68.21,68.14,68.17
XAGEUR,20260420,050300,68.16,68.19,68.16,68.19
XAGEUR,20260420,050400,68.18,68.19,68.17,68.18
XAGEUR,20260420,050500,68.19,68.19,68.17,68.17
XAGEUR,20260420,050600,68.18,68.21,68.18,68.20
XAGEUR,20260420,050700,68.19,68.22,68.19,68.21
XAGEUR,20260420,050800,68.20,68.22,68.20,68.22
XAGEUR,20260420,050900,68.23,68.23,68.19,68.19
XAGEUR,20260420,051000,68.17,68.17,68.12,68.12
XAGEUR,20260420,051100,68.11,68.11,68.07,68.08
XAGEUR,20260420,051200,68.09,68.12,68.08,68.09
XAGEUR,20260420,051300,68.08,68.09,68.07,68.09
XAGEUR,20260420,051400,68.10,68.11,68.08,68.08
XAGEUR,20260420,051500,68.07,68.11,68.07,68.09
XAGEUR,20260420,051600,68.11,68.13,68.10,68.13
XAGEUR,20260420,051700,68.12,68.12,68.09,68.09
XAGEUR,20260420,051800,68.10,68.10,68.08,68.09
XAGEUR,20260420,051900,68.08,68.09,68.06,68.06
XAGEUR,20260420,052000,68.05,68.07,68.03,68.07
XAGEUR,20260420,052100,68.08,68.15,68.08,68.15
XAGEUR,20260420,052200,68.16,68.16,68.14,68.14
XAGEUR,20260420,052300,68.13,68.14,68.12,68.12
XAGEUR,20260420,052400,68.13,68.16,68.12,68.16
XAGEUR,20260420,052500,68.17,68.19,68.17,68.19
XAGEUR,20260420,052600,68.20,68.26,68.20,68.26
XAGEUR,20260420,052700,68.25,68.25,68.23,68.24
XAGEUR,20260420,052800,68.23,68.26,68.23,68.26
XAGEUR,20260420,052900,68.25,68.26,68.25,68.25
XAGEUR,20260420,053000,68.24,68.24,68.21,68.24
XAGEUR,20260420,053100,68.23,68.24,68.21,68.23
XAGEUR,20260420,053200,68.22,68.22,68.19,68.20
XAGEUR,20260420,053300,68.22,68.24,68.21,68.22
XAGEUR,20260420,053400,68.21,68.21,68.16,68.17
XAGEUR,20260420,053500,68.18,68.19,68.17,68.17
XAGEUR,20260420,053600,68.16,68.17,68.16,68.17
XAGEUR,20260420,053700,68.15,68.15,68.11,68.11
XAGEUR,20260420,053800,68.12,68.12,68.11,68.11
XAGEUR,20260420,053900,68.10,68.11,68.10,68.11
XAGEUR,20260420,054000,68.12,68.17,68.12,68.15
XAGEUR,20260420,054100,68.14,68.15,68.14,68.15
XAGEUR,20260420,054200,68.16,68.16,68.14,68.14
XAGEUR,20260420,054300,68.14,68.14,68.09,68.09
XAGEUR,20260420,054400,68.08,68.10,68.08,68.10
XAGEUR,20260420,054500,68.11,68.13,68.11,68.13
XAGEUR,20260420,054600,68.12,68.12,68.08,68.08
XAGEUR,20260420,054700,68.07,68.07,68.03,68.03
XAGEUR,20260420,054800,68.02,68.03,68.02,68.03
XAGEUR,20260420,054900,68.04,68.04,68.00,68.00
XAGEUR,20260420,055000,67.99,67.99,67.98,67.98
XAGEUR,20260420,055100,67.99,68.02,67.99,68.02
XAGEUR,20260420,055200,68.03,68.05,68.03,68.04
XAGEUR,20260420,055300,68.05,68.05,68.05,68.05
XAGEUR,20260420,055400,68.04,68.04,68.02,68.02
XAGEUR,20260420,055500,68.01,68.01,67.99,68.00
XAGEUR,20260420,055600,68.01,68.02,68.01,68.02
XAGEUR,20260420,055700,68.01,68.01,67.97,67.97
XAGEUR,20260420,055800,67.99,67.99,67.98,67.99
XAGEUR,20260420,055900,67.98,67.99,67.98,67.98
XAGEUR,20260420,060000,67.99,67.99,67.97,67.97
XAGEUR,20260420,060100,67.98,67.98,67.97,67.97
XAGEUR,20260420,060200,67.96,67.97,67.96,67.97
XAGEUR,20260420,060300,67.96,67.97,67.95,67.96
XAGEUR,20260420,060400,67.95,67.96,67.94,67.96
XAGEUR,20260420,060500,67.97,67.99,67.97,67.99
XAGEUR,20260420,060600,68.00,68.02,68.00,68.02
XAGEUR,20260420,060700,68.01,68.01,68.00,68.01
XAGEUR,20260420,060800,68.00,68.02,68.00,68.02
XAGEUR,20260420,060900,68.03,68.05,68.03,68.04
XAGEUR,20260420,061000,68.05,68.06,68.05,68.06
XAGEUR,20260420,061100,68.06,68.06,68.05,68.05
XAGEUR,20260420,061200,68.03,68.03,68.03,68.03
XAGEUR,20260420,061300,68.03,68.05,68.03,68.05
XAGEUR,20260420,061400,68.04,68.04,68.03,68.03
XAGEUR,20260420,061500,68.02,68.02,67.97,67.97
XAGEUR,20260420,061600,67.98,67.98,67.97,67.97
XAGEUR,20260420,061700,67.98,67.98,67.94,67.94
XAGEUR,20260420,061800,67.95,67.96,67.94,67.94
XAGEUR,20260420,061900,67.93,67.93,67.92,67.92
XAGEUR,20260420,062000,67.92,67.92,67.92,67.92
XAGEUR,20260420,062100,67.92,67.92,67.90,67.90
XAGEUR,20260420,062200,67.89,67.89,67.87,67.87
XAGEUR,20260420,062300,67.88,67.89,67.88,67.88
XAGEUR,20260420,062400,67.87,67.92,67.87,67.92
XAGEUR,20260420,062500,67.91,67.96,67.91,67.96
XAGEUR,20260420,062600,67.97,67.97,67.96,67.96
XAGEUR,20260420,062700,67.96,67.96,67.94,67.94
XAGEUR,20260420,062800,67.94,67.94,67.94,67.94
XAGEUR,20260420,062900,67.93,67.98,67.93,67.98
XAGEUR,20260420,063000,67.99,67.99,67.98,67.98
XAGEUR,20260420,063100,67.97,67.97,67.97,67.97
XAGEUR,20260420,063200,67.97,67.97,67.92,67.93
XAGEUR,20260420,063300,67.92,67.92,67.87,67.88
XAGEUR,20260420,063400,67.89,67.89,67.88,67.88
XAGEUR,20260420,063500,67.87,67.87,67.86,67.87
XAGEUR,20260420,063600,67.86,67.86,67.85,67.86
XAGEUR,20260420,063700,67.85,67.85,67.84,67.85
XAGEUR,20260420,063800,67.86,67.86,67.86,67.86
XAGEUR,20260420,063900,67.85,67.88,67.85,67.87
XAGEUR,20260420,064000,67.86,67.87,67.84,67.87
XAGEUR,20260420,064100,67.88,67.90,67.88,67.90
XAGEUR,20260420,064200,67.91,67.91,67.90,67.90
XAGEUR,20260420,064300,67.89,67.89,67.86,67.86
XAGEUR,20260420,064400,67.85,67.85,67.84,67.84
XAGEUR,20260420,064500,67.83,67.83,67.80,67.81
XAGEUR,20260420,064600,67.82,67.86,67.82,67.86
XAGEUR,20260420,064700,67.87,67.89,67.87,67.89
XAGEUR,20260420,064800,67.90,67.94,67.90,67.92
XAGEUR,20260420,064900,67.93,67.93,67.92,67.92
XAGEUR,20260420,065000,67.94,67.95,67.94,67.95
XAGEUR,20260420,065100,67.94,67.94,67.93,67.93
XAGEUR,20260420,065200,67.92,67.92,67.83,67.84
XAGEUR,20260420,065300,67.85,67.87,67.85,67.86
XAGEUR,20260420,065400,67.87,67.87,67.86,67.87
XAGEUR,20260420,065500,67.86,67.86,67.85,67.85
XAGEUR,20260420,065600,67.84,67.87,67.84,67.87
XAGEUR,20260420,065700,67.86,67.86,67.75,67.75
XAGEUR,20260420,065800,67.76,67.81,67.74,67.81
XAGEUR,20260420,065900,67.80,67.81,67.80,67.81
XAGEUR,20260420,070000,67.82,67.84,67.82,67.84
XAGEUR,20260420,070100,67.85,67.90,67.85,67.90
XAGEUR,20260420,070200,67.91,67.91,67.86,67.86
XAGEUR,20260420,070300,67.85,67.87,67.84,67.84
XAGEUR,20260420,070400,67.83,67.87,67.81,67.87
XAGEUR,20260420,070500,67.86,67.87,67.86,67.86
XAGEUR,20260420,070600,67.87,67.87,67.81,67.81
XAGEUR,20260420,070700,67.82,67.82,67.79,67.80
XAGEUR,20260420,070800,67.79,67.81,67.79,67.81
XAGEUR,20260420,070900,67.82,67.82,67.81,67.81
XAGEUR,20260420,071000,67.82,67.83,67.80,67.80
XAGEUR,20260420,071100,67.79,67.80,67.77,67.80
XAGEUR,20260420,071200,67.78,67.78,67.78,67.78
XAGEUR,20260420,071300,67.77,67.77,67.77,67.77
XAGEUR,20260420,071400,67.76,67.76,67.74,67.74
XAGEUR,20260420,071500,67.75,67.77,67.75,67.77
XAGEUR,20260420,071600,67.78,67.81,67.78,67.80
XAGEUR,20260420,071700,67.81,67.82,67.81,67.81
XAGEUR,20260420,071800,67.81,67.81,67.80,67.80
XAGEUR,20260420,071900,67.79,67.79,67.76,67.79
XAGEUR,20260420,072000,67.78,67.78,67.76,67.76
XAGEUR,20260420,072100,67.77,67.78,67.75,67.75
XAGEUR,20260420,072200,67.76,67.76,67.72,67.72
XAGEUR,20260420,072300,67.74,67.75,67.74,67.75
XAGEUR,20260420,072400,67.74,67.74,67.73,67.74
XAGEUR,20260420,072500,67.75,67.75,67.75,67.75
XAGEUR,20260420,072600,67.75,67.75,67.75,67.75
XAGEUR,20260420,072700,67.74,67.74,67.66,67.67
XAGEUR,20260420,072800,67.68,67.68,67.66,67.67
XAGEUR,20260420,072900,67.68,67.68,67.67,67.68
XAGEUR,20260420,073000,67.69,67.69,67.66,67.68
XAGEUR,20260420,073100,67.67,67.91,67.67,67.86
XAGEUR,20260420,073200,67.84,67.94,67.84,67.92
XAGEUR,20260420,073300,67.91,67.92,67.86,67.89
XAGEUR,20260420,073400,67.88,67.92,67.88,67.89
XAGEUR,20260420,073500,67.88,67.90,67.85,67.89
XAGEUR,20260420,073600,67.92,67.92,67.83,67.83
XAGEUR,20260420,073700,67.85,67.88,67.82,67.88
XAGEUR,20260420,073800,67.86,67.91,67.86,67.91
XAGEUR,20260420,073900,67.92,67.92,67.89,67.92
XAGEUR,20260420,074000,67.91,67.93,67.91,67.91
XAGEUR,20260420,074100,67.92,67.92,67.89,67.89
XAGEUR,20260420,074200,67.88,67.88,67.78,67.78
XAGEUR,20260420,074300,67.77,67.78,67.71,67.71
XAGEUR,20260420,074400,67.70,67.70,67.63,67.63
XAGEUR,20260420,074500,67.61,67.62,67.51,67.51
XAGEUR,20260420,074600,67.50,67.59,67.47,67.59
XAGEUR,20260420,074700,67.60,67.61,67.57,67.57
XAGEUR,20260420,074800,67.55,67.58,67.55,67.56
XAGEUR,20260420,074900,67.58,67.62,67.58,67.61
XAGEUR,20260420,075000,67.64,67.65,67.62,67.62
XAGEUR,20260420,075100,67.61,67.61,67.50,67.56
XAGEUR,20260420,075200,67.55,67.61,67.54,67.61
XAGEUR,20260420,075300,67.60,67.60,67.51,67.51
XAGEUR,20260420,075400,67.50,67.64,67.49,67.64
XAGEUR,20260420,075500,67.66,67.71,67.66,67.71
XAGEUR,20260420,075600,67.70,67.74,67.70,67.74
XAGEUR,20260420,075700,67.75,67.77,67.75,67.75
XAGEUR,20260420,075800,67.74,67.78,67.72,67.78
XAGEUR,20260420,075900,67.77,67.78,67.75,67.78
XAGEUR,20260420,080000,67.77,67.79,67.74,67.74
XAGEUR,20260420,080100,67.75,67.78,67.71,67.75
XAGEUR,20260420,080200,67.73,67.80,67.73,67.79
XAGEUR,20260420,080300,67.80,67.89,67.80,67.89
XAGEUR,20260420,080400,67.90,67.92,67.90,67.91
XAGEUR,20260420,080500,67.89,67.89,67.88,67.89
XAGEUR,20260420,080600,67.88,67.88,67.86,67.88
XAGEUR,20260420,080700,67.87,67.87,67.81,67.82
XAGEUR,20260420,080800,67.83,67.87,67.83,67.87
XAGEUR,20260420,080900,67.88,67.88,67.81,67.83
XAGEUR,20260420,081000,67.82,67.86,67.82,67.86
XAGEUR,20260420,081100,67.87,67.87,67.82,67.83
XAGEUR,20260420,081200,67.84,67.84,67.80,67.81
XAGEUR,20260420,081300,67.82,67.84,67.82,67.84
XAGEUR,20260420,081400,67.83,67.83,67.83,67.83
XAGEUR,20260420,081500,67.83,67.84,67.77,67.78
XAGEUR,20260420,081600,67.80,67.80,67.77,67.79
XAGEUR,20260420,081700,67.80,67.81,67.76,67.79
XAGEUR,20260420,081800,67.78,67.80,67.77,67.78
XAGEUR,20260420,081900,67.76,67.78,67.75,67.75
XAGEUR,20260420,082000,67.74,67.77,67.74,67.76
XAGEUR,20260420,082100,67.75,67.75,67.73,67.73
XAGEUR,20260420,082200,67.74,67.74,67.72,67.74
XAGEUR,20260420,082300,67.75,67.76,67.70,67.76
XAGEUR,20260420,082400,67.78,67.80,67.75,67.75
XAGEUR,20260420,082500,67.76,67.78,67.76,67.77
XAGEUR,20260420,082600,67.78,67.83,67.78,67.83
XAGEUR,20260420,082700,67.85,67.86,67.81,67.81
XAGEUR,20260420,082800,67.80,67.81,67.80,67.81
XAGEUR,20260420,082900,67.79,67.79,67.71,67.71
XAGEUR,20260420,083000,67.69,67.73,67.69,67.73
XAGEUR,20260420,083100,67.74,67.83,67.74,67.83
XAGEUR,20260420,083200,67.84,67.84,67.77,67.78
XAGEUR,20260420,083300,67.79,67.80,67.76,67.79
XAGEUR,20260420,083400,67.80,67.80,67.78,67.78
XAGEUR,20260420,083500,67.77,67.78,67.75,67.75
XAGEUR,20260420,083600,67.74,67.75,67.70,67.70
XAGEUR,20260420,083700,67.69,67.76,67.69,67.76
XAGEUR,20260420,083800,67.75,67.76,67.70,67.70
XAGEUR,20260420,083900,67.69,67.71,67.68,67.69
XAGEUR,20260420,084000,67.70,67.72,67.69,67.72
XAGEUR,20260420,084100,67.73,67.73,67.69,67.69
XAGEUR,20260420,084200,67.68,67.72,67.67,67.71
XAGEUR,20260420,084300,67.72,67.74,67.72,67.74
XAGEUR,20260420,084400,67.73,67.74,67.71,67.71
XAGEUR,20260420,084500,67.72,67.72,67.70,67.71
XAGEUR,20260420,084600,67.70,67.70,67.67,67.68
XAGEUR,20260420,084700,67.67,67.67,67.64,67.66
XAGEUR,20260420,084800,67.65,67.65,67.61,67.64
XAGEUR,20260420,084900,67.63,67.67,67.63,67.67
XAGEUR,20260420,085000,67.66,67.67,67.64,67.64
XAGEUR,20260420,085100,67.63,67.63,67.59,67.61
XAGEUR,20260420,085200,67.60,67.61,67.60,67.61
XAGEUR,20260420,085300,67.62,67.65,67.62,67.65
XAGEUR,20260420,085400,67.64,67.66,67.64,67.65
XAGEUR,20260420,085500,67.64,67.64,67.61,67.61
XAGEUR,20260420,085600,67.62,67.66,67.62,67.66
XAGEUR,20260420,085700,67.64,67.76,67.62,67.75
XAGEUR,20260420,085800,67.74,67.75,67.70,67.75
XAGEUR,20260420,085900,67.74,67.76,67.72,67.72
XAGEUR,20260420,090000,67.73,67.78,67.73,67.78
XAGEUR,20260420,090100,67.81,67.81,67.74,67.81
XAGEUR,20260420,090200,67.80,67.80,67.73,67.78
XAGEUR,20260420,090300,67.77,67.78,67.76,67.78
XAGEUR,20260420,090400,67.83,67.99,67.83,67.95
XAGEUR,20260420,090500,67.93,67.94,67.89,67.94
XAGEUR,20260420,090600,67.92,67.92,67.86,67.86
XAGEUR,20260420,090700,67.84,67.84,67.75,67.78
XAGEUR,20260420,090800,67.77,67.83,67.77,67.79
XAGEUR,20260420,090900,67.78,67.86,67.75,67.86
XAGEUR,20260420,091000,67.85,67.91,67.85,67.86
XAGEUR,20260420,091100,67.85,67.87,67.83,67.87
XAGEUR,20260420,091200,67.88,67.89,67.81,67.82
XAGEUR,20260420,091300,67.84,67.87,67.83,67.87
XAGEUR,20260420,091400,67.88,67.89,67.88,67.88
XAGEUR,20260420,091500,67.87,67.88,67.85,67.88
XAGEUR,20260420,091600,67.86,67.86,67.83,67.83
XAGEUR,20260420,091700,67.82,67.82,67.79,67.81
XAGEUR,20260420,091800,67.83,67.86,67.83,67.84
XAGEUR,20260420,091900,67.85,67.89,67.85,67.89
XAGEUR,20260420,092000,67.88,67.88,67.85,67.85
XAGEUR,20260420,092100,67.84,67.89,67.82,67.89
XAGEUR,20260420,092200,67.90,67.97,67.90,67.95
XAGEUR,20260420,092300,67.96,67.99,67.96,67.97
XAGEUR,20260420,092400,67.94,67.95,67.92,67.95
XAGEUR,20260420,092500,67.96,67.96,67.92,67.92
XAGEUR,20260420,092600,67.91,67.91,67.88,67.88
XAGEUR,20260420,092700,67.87,67.88,67.77,67.78
XAGEUR,20260420,092800,67.79,67.79,67.78,67.79
XAGEUR,20260420,092900,67.78,67.78,67.75,67.76
XAGEUR,20260420,093000,67.75,67.76,67.73,67.76
XAGEUR,20260420,093100,67.77,67.77,67.56,67.58
XAGEUR,20260420,093200,67.59,67.59,67.51,67.59
XAGEUR,20260420,093300,67.58,67.64,67.58,67.64
XAGEUR,20260420,093400,67.65,67.65,67.56,67.56
XAGEUR,20260420,093500,67.57,67.61,67.56,67.61
XAGEUR,20260420,093600,67.62,67.65,67.62,67.65
XAGEUR,20260420,093700,67.62,67.62,67.53,67.56
XAGEUR,20260420,093800,67.58,67.59,67.55,67.56
XAGEUR,20260420,093900,67.57,67.64,67.57,67.64
XAGEUR,20260420,094000,67.65,67.68,67.64,67.68
XAGEUR,20260420,094100,67.69,67.75,67.69,67.74
XAGEUR,20260420,094200,67.72,67.72,67.68,67.69
XAGEUR,20260420,094300,67.70,67.71,67.69,67.69
XAGEUR,20260420,094400,67.70,67.71,67.69,67.69
XAGEUR,20260420,094500,67.68,67.70,67.68,67.69
XAGEUR,20260420,094600,67.68,67.68,67.59,67.60
XAGEUR,20260420,094700,67.61,67.64,67.61,67.64
XAGEUR,20260420,094800,67.65,67.66,67.63,67.63
XAGEUR,20260420,094900,67.64,67.64,67.63,67.64
XAGEUR,20260420,095000,67.65,67.66,67.62,67.64
XAGEUR,20260420,095100,67.63,67.63,67.59,67.59
XAGEUR,20260420,095200,67.58,67.58,67.52,67.54
XAGEUR,20260420,095300,67.56,67.60,67.56,67.56
XAGEUR,20260420,095400,67.53,67.53,67.47,67.47
XAGEUR,20260420,095500,67.46,67.46,67.42,67.42
XAGEUR,20260420,095600,67.43,67.46,67.43,67.45
XAGEUR,20260420,095700,67.44,67.44,67.43,67.43
XAGEUR,20260420,095800,67.44,67.47,67.44,67.45
XAGEUR,20260420,095900,67.47,67.47,67.44,67.45
XAGEUR,20260420,100000,67.47,67.50,67.47,67.50
XAGEUR,20260420,100100,67.49,67.50,67.48,67.50
XAGEUR,20260420,100200,67.51,67.51,67.49,67.50
XAGEUR,20260420,100300,67.49,67.49,67.41,67.43
XAGEUR,20260420,100400,67.44,67.47,67.44,67.47
XAGEUR,20260420,100500,67.46,67.47,67.44,67.46
XAGEUR,20260420,100600,67.47,67.54,67.47,67.51
XAGEUR,20260420,100700,67.50,67.50,67.43,67.44
XAGEUR,20260420,100800,67.45,67.45,67.42,67.42
XAGEUR,20260420,100900,67.41,67.49,67.41,67.47
XAGEUR,20260420,101000,67.46,67.46,67.41,67.41
XAGEUR,20260420,101100,67.39,67.44,67.37,67.44
XAGEUR,20260420,101200,67.45,67.47,67.42,67.43
XAGEUR,20260420,101300,67.44,67.50,67.44,67.50
XAGEUR,20260420,101400,67.49,67.50,67.49,67.50
XAGEUR,20260420,101500,67.49,67.49,67.42,67.42
XAGEUR,20260420,101600,67.43,67.43,67.38,67.39
XAGEUR,20260420,101700,67.40,67.41,67.37,67.37
XAGEUR,20260420,101800,67.38,67.39,67.37,67.38
XAGEUR,20260420,101900,67.37,67.39,67.36,67.39
XAGEUR,20260420,102000,67.40,67.42,67.39,67.41
XAGEUR,20260420,102100,67.40,67.42,67.39,67.39
XAGEUR,20260420,102200,67.38,67.42,67.36,67.42
XAGEUR,20260420,102300,67.41,67.43,67.39,67.39
XAGEUR,20260420,102400,67.40,67.43,67.39,67.39
XAGEUR,20260420,102500,67.38,67.42,67.37,67.41
XAGEUR,20260420,102600,67.42,67.44,67.42,67.44
XAGEUR,20260420,102700,67.43,67.43,67.42,67.42
XAGEUR,20260420,102800,67.43,67.47,67.43,67.46
XAGEUR,20260420,102900,67.47,67.47,67.45,67.45
XAGEUR,20260420,103000,67.46,67.50,67.46,67.49
XAGEUR,20260420,103100,67.48,67.49,67.46,67.46
XAGEUR,20260420,103200,67.44,67.44,67.42,67.44
XAGEUR,20260420,103300,67.42,67.45,67.40,67.45
XAGEUR,20260420,103400,67.44,67.47,67.44,67.46
XAGEUR,20260420,103500,67.45,67.46,67.42,67.42
XAGEUR,20260420,103600,67.41,67.42,67.39,67.39
XAGEUR,20260420,103700,67.40,67.41,67.39,67.39
XAGEUR,20260420,103800,67.40,67.40,67.39,67.40
XAGEUR,20260420,103900,67.41,67.42,67.41,67.41
XAGEUR,20260420,104000,67.39,67.39,67.36,67.38
XAGEUR,20260420,104100,67.39,67.39,67.36,67.36
XAGEUR,20260420,104200,67.38,67.39,67.38,67.38
XAGEUR,20260420,104300,67.39,67.40,67.39,67.39
XAGEUR,20260420,104400,67.38,67.39,67.36,67.39
XAGEUR,20260420,104500,67.38,67.40,67.38,67.40
XAGEUR,20260420,104600,67.41,67.47,67.41,67.46
XAGEUR,20260420,104700,67.47,67.47,67.45,67.45
XAGEUR,20260420,104800,67.44,67.48,67.44,67.48
XAGEUR,20260420,104900,67.49,67.49,67.43,67.43
XAGEUR,20260420,105000,67.44,67.47,67.44,67.47
XAGEUR,20260420,105100,67.46,67.47,67.45,67.47
XAGEUR,20260420,105200,67.48,67.49,67.47,67.49
XAGEUR,20260420,105300,67.48,67.48,67.48,67.48
XAGEUR,20260420,105400,67.48,67.51,67.48,67.51
XAGEUR,20260420,105500,67.52,67.52,67.50,67.50
XAGEUR,20260420,105600,67.51,67.53,67.50,67.52
XAGEUR,20260420,105700,67.51,67.52,67.50,67.51
XAGEUR,20260420,105800,67.50,67.54,67.49,67.54
XAGEUR,20260420,105900,67.55,67.56,67.53,67.54
XAGEUR,20260420,110000,67.53,67.55,67.52,67.53
XAGEUR,20260420,110100,67.54,67.54,67.52,67.52
XAGEUR,20260420,110200,67.53,67.56,67.53,67.56
XAGEUR,20260420,110300,67.55,67.58,67.55,67.55
XAGEUR,20260420,110400,67.53,67.56,67.52,67.56
XAGEUR,20260420,110500,67.57,67.57,67.51,67.51
XAGEUR,20260420,110600,67.53,67.58,67.53,67.58
XAGEUR,20260420,110700,67.59,67.60,67.56,67.56
XAGEUR,20260420,110800,67.55,67.59,67.55,67.59
XAGEUR,20260420,110900,67.58,67.59,67.57,67.57
XAGEUR,20260420,111000,67.56,67.56,67.50,67.54
XAGEUR,20260420,111100,67.55,67.55,67.51,67.52
XAGEUR,20260420,111200,67.51,67.51,67.49,67.50
XAGEUR,20260420,111300,67.49,67.50,67.48,67.50
XAGEUR,20260420,111400,67.51,67.55,67.51,67.55
XAGEUR,20260420,111500,67.54,67.55,67.53,67.55
XAGEUR,20260420,111600,67.53,67.53,67.50,67.50
XAGEUR,20260420,111700,67.49,67.51,67.49,67.49
XAGEUR,20260420,111800,67.50,67.51,67.50,67.51
XAGEUR,20260420,111900,67.50,67.50,67.46,67.48
XAGEUR,20260420,112000,67.50,67.51,67.50,67.51
XAGEUR,20260420,112100,67.50,67.51,67.49,67.50
XAGEUR,20260420,112200,67.51,67.53,67.50,67.53
XAGEUR,20260420,112300,67.52,67.52,67.51,67.51
XAGEUR,20260420,112400,67.50,67.51,67.50,67.51
XAGEUR,20260420,112500,67.52,67.52,67.50,67.50
XAGEUR,20260420,112600,67.50,67.51,67.50,67.51
XAGEUR,20260420,112700,67.53,67.53,67.52,67.53
XAGEUR,20260420,112800,67.54,67.56,67.54,67.55
XAGEUR,20260420,112900,67.53,67.53,67.51,67.52
XAGEUR,20260420,113000,67.53,67.53,67.53,67.53
XAGEUR,20260420,113100,67.52,67.52,67.46,67.48
XAGEUR,20260420,113200,67.49,67.49,67.44,67.46
XAGEUR,20260420,113300,67.45,67.45,67.42,67.43
XAGEUR,20260420,113400,67.42,67.42,67.39,67.40
XAGEUR,20260420,113500,67.39,67.39,67.38,67.39
XAGEUR,20260420,113600,67.40,67.40,67.38,67.38
XAGEUR,20260420,113700,67.37,67.37,67.31,67.33
XAGEUR,20260420,113800,67.32,67.33,67.31,67.31
XAGEUR,20260420,113900,67.32,67.39,67.32,67.37
XAGEUR,20260420,114000,67.35,67.35,67.35,67.35
XAGEUR,20260420,114100,67.33,67.36,67.33,67.35
XAGEUR,20260420,114200,67.36,67.36,67.36,67.36
XAGEUR,20260420,114300,67.36,67.37,67.35,67.37
XAGEUR,20260420,114400,67.38,67.39,67.38,67.39
XAGEUR,20260420,114500,67.40,67.43,67.40,67.43
XAGEUR,20260420,114600,67.42,67.42,67.42,67.42
XAGEUR,20260420,114700,67.43,67.43,67.42,67.42
XAGEUR,20260420,114800,67.41,67.47,67.41,67.47
XAGEUR,20260420,114900,67.48,67.48,67.47,67.47
XAGEUR,20260420,115000,67.46,67.46,67.42,67.44
XAGEUR,20260420,115100,67.45,67.47,67.44,67.44
XAGEUR,20260420,115200,67.45,67.47,67.44,67.47
XAGEUR,20260420,115300,67.45,67.45,67.43,67.44
XAGEUR,20260420,115400,67.43,67.45,67.42,67.43
XAGEUR,20260420,115500,67.42,67.42,67.38,67.38
XAGEUR,20260420,115600,67.37,67.37,67.33,67.34
XAGEUR,20260420,115700,67.35,67.35,67.33,67.33
XAGEUR,20260420,115800,67.34,67.36,67.34,67.36
XAGEUR,20260420,115900,67.37,67.39,67.37,67.38
XAGEUR,20260420,120000,67.37,67.37,67.34,67.34
XAGEUR,20260420,120100,67.35,67.35,67.33,67.34
XAGEUR,20260420,120200,67.35,67.39,67.35,67.39
XAGEUR,20260420,120300,67.42,67.43,67.41,67.43
XAGEUR,20260420,120400,67.44,67.45,67.44,67.44
XAGEUR,20260420,120500,67.45,67.46,67.44,67.44
XAGEUR,20260420,120600,67.45,67.49,67.45,67.49
XAGEUR,20260420,120700,67.51,67.55,67.51,67.52
XAGEUR,20260420,120800,67.53,67.55,67.53,67.53
XAGEUR,20260420,120900,67.54,67.62,67.54,67.61
XAGEUR,20260420,121000,67.62,67.65,67.62,67.64
XAGEUR,20260420,121100,67.63,67.65,67.63,67.64
XAGEUR,20260420,121200,67.63,67.68,67.63,67.65
XAGEUR,20260420,121300,67.64,67.64,67.61,67.61
XAGEUR,20260420,121400,67.60,67.60,67.58,67.58
XAGEUR,20260420,121500,67.57,67.58,67.57,67.58
XAGEUR,20260420,121600,67.56,67.56,67.55,67.56
XAGEUR,20260420,121700,67.57,67.57,67.56,67.56
XAGEUR,20260420,121800,67.57,67.59,67.57,67.59
XAGEUR,20260420,121900,67.60,67.60,67.58,67.59
XAGEUR,20260420,122000,67.60,67.60,67.59,67.60
XAGEUR,20260420,122100,67.59,67.59,67.57,67.57
XAGEUR,20260420,122200,67.56,67.56,67.55,67.56
XAGEUR,20260420,122300,67.58,67.61,67.58,67.61
XAGEUR,20260420,122400,67.60,67.60,67.56,67.56
XAGEUR,20260420,122500,67.55,67.55,67.51,67.52
XAGEUR,20260420,122600,67.53,67.53,67.51,67.51
XAGEUR,20260420,122700,67.51,67.51,67.50,67.50
XAGEUR,20260420,122800,67.50,67.53,67.50,67.53
XAGEUR,20260420,122900,67.54,67.56,67.54,67.56
XAGEUR,20260420,123000,67.55,67.55,67.53,67.53
XAGEUR,20260420,123100,67.54,67.56,67.53,67.56
XAGEUR,20260420,123200,67.55,67.55,67.50,67.50
XAGEUR,20260420,123300,67.50,67.50,67.50,67.50
XAGEUR,20260420,123400,67.49,67.49,67.48,67.48
XAGEUR,20260420,123500,67.47,67.48,67.47,67.47
XAGEUR,20260420,123600,67.46,67.47,67.46,67.47
XAGEUR,20260420,123700,67.46,67.48,67.46,67.48
XAGEUR,20260420,123800,67.47,67.47,67.45,67.46
XAGEUR,20260420,123900,67.45,67.47,67.45,67.47
XAGEUR,20260420,124000,67.46,67.46,67.44,67.45
XAGEUR,20260420,124100,67.46,67.46,67.45,67.45
XAGEUR,20260420,124200,67.44,67.45,67.42,67.42
XAGEUR,20260420,124300,67.43,67.43,67.42,67.42
XAGEUR,20260420,124400,67.40,67.40,67.39,67.39
XAGEUR,20260420,124500,67.40,67.40,67.39,67.39
XAGEUR,20260420,124600,67.38,67.39,67.38,67.39
XAGEUR,20260420,124700,67.40,67.41,67.39,67.39
XAGEUR,20260420,124800,67.38,67.39,67.37,67.39
XAGEUR,20260420,124900,67.38,67.40,67.37,67.40
XAGEUR,20260420,125000,67.39,67.41,67.39,67.41
XAGEUR,20260420,125100,67.40,67.40,67.38,67.39
XAGEUR,20260420,125200,67.40,67.40,67.36,67.36
XAGEUR,20260420,125300,67.37,67.37,67.36,67.36
XAGEUR,20260420,125400,67.35,67.35,67.32,67.35
XAGEUR,20260420,125500,67.36,67.36,67.35,67.36
XAGEUR,20260420,125600,67.36,67.36,67.36,67.36
XAGEUR,20260420,125700,67.37,67.40,67.37,67.39
XAGEUR,20260420,125800,67.40,67.42,67.36,67.36
XAGEUR,20260420,125900,67.36,67.36,67.36,67.36
XAGEUR,20260420,130000,67.35,67.36,67.33,67.33
XAGEUR,20260420,130100,67.31,67.32,67.28,67.28
XAGEUR,20260420,130200,67.29,67.29,67.22,67.22
XAGEUR,20260420,130300,67.21,67.22,67.19,67.19
XAGEUR,20260420,130400,67.18,67.19,67.16,67.17
XAGEUR,20260420,130500,67.18,67.21,67.16,67.21
XAGEUR,20260420,130600,67.20,67.25,67.20,67.22
XAGEUR,20260420,130700,67.23,67.30,67.23,67.30
XAGEUR,20260420,130800,67.33,67.36,67.31,67.31
XAGEUR,20260420,130900,67.30,67.36,67.30,67.34
XAGEUR,20260420,131000,67.33,67.34,67.33,67.34
XAGEUR,20260420,131100,67.33,67.33,67.26,67.27
XAGEUR,20260420,131200,67.26,67.26,67.24,67.25
XAGEUR,20260420,131300,67.24,67.24,67.19,67.19
XAGEUR,20260420,131400,67.20,67.24,67.20,67.24
XAGEUR,20260420,131500,67.23,67.25,67.23,67.24
XAGEUR,20260420,131600,67.25,67.26,67.24,67.26
XAGEUR,20260420,131700,67.27,67.29,67.24,67.24
XAGEUR,20260420,131800,67.25,67.26,67.24,67.25
XAGEUR,20260420,131900,67.25,67.26,67.22,67.22
XAGEUR,20260420,132000,67.20,67.26,67.20,67.26
XAGEUR,20260420,132100,67.25,67.26,67.25,67.25
XAGEUR,20260420,132200,67.26,67.26,67.24,67.26
XAGEUR,20260420,132300,67.27,67.29,67.26,67.28
XAGEUR,20260420,132400,67.29,67.31,67.28,67.30
XAGEUR,20260420,132500,67.31,67.31,67.30,67.30
XAGEUR,20260420,132600,67.28,67.30,67.28,67.30
XAGEUR,20260420,132700,67.29,67.32,67.29,67.32
XAGEUR,20260420,132800,67.33,67.33,67.30,67.30
XAGEUR,20260420,132900,67.31,67.33,67.31,67.33
XAGEUR,20260420,133000,67.34,67.34,67.33,67.33
XAGEUR,20260420,133100,67.32,67.32,67.28,67.30
XAGEUR,20260420,133200,67.29,67.32,67.29,67.32
XAGEUR,20260420,133300,67.33,67.36,67.32,67.36
XAGEUR,20260420,133400,67.34,67.41,67.33,67.40
XAGEUR,20260420,133500,67.39,67.39,67.36,67.37
XAGEUR,20260420,133600,67.38,67.41,67.38,67.39
XAGEUR,20260420,133700,67.38,67.38,67.33,67.35
XAGEUR,20260420,133800,67.36,67.37,67.35,67.35
XAGEUR,20260420,133900,67.36,67.37,67.36,67.36
XAGEUR,20260420,134000,67.37,67.40,67.37,67.39
XAGEUR,20260420,134100,67.40,67.40,67.37,67.37
XAGEUR,20260420,134200,67.36,67.41,67.36,67.40
XAGEUR,20260420,134300,67.39,67.40,67.39,67.40
XAGEUR,20260420,134400,67.41,67.41,67.40,67.41
XAGEUR,20260420,134500,67.39,67.45,67.39,67.45
XAGEUR,20260420,134600,67.46,67.47,67.42,67.44
XAGEUR,20260420,134700,67.45,67.50,67.45,67.47
XAGEUR,20260420,134800,67.48,67.50,67.48,67.49
XAGEUR,20260420,134900,67.48,67.48,67.45,67.47
XAGEUR,20260420,135000,67.46,67.48,67.46,67.47
XAGEUR,20260420,135100,67.48,67.50,67.47,67.47
XAGEUR,20260420,135200,67.48,67.48,67.47,67.48
XAGEUR,20260420,135300,67.49,67.53,67.49,67.53
XAGEUR,20260420,135400,67.54,67.60,67.54,67.59
XAGEUR,20260420,135500,67.58,67.59,67.56,67.56
XAGEUR,20260420,135600,67.57,67.74,67.57,67.72
XAGEUR,20260420,135700,67.74,67.79,67.74,67.78
XAGEUR,20260420,135800,67.77,67.77,67.74,67.74
XAGEUR,20260420,135900,67.75,67.77,67.75,67.76
XAGEUR,20260420,140000,67.77,67.81,67.77,67.81
XAGEUR,20260420,140100,67.80,67.84,67.80,67.82
XAGEUR,20260420,140200,67.83,67.83,67.78,67.78
XAGEUR,20260420,140300,67.79,67.80,67.78,67.78
XAGEUR,20260420,140400,67.76,67.77,67.69,67.69
XAGEUR,20260420,140500,67.68,67.77,67.67,67.74
XAGEUR,20260420,140600,67.75,67.76,67.75,67.76
XAGEUR,20260420,140700,67.77,67.77,67.72,67.72
XAGEUR,20260420,140800,67.71,67.75,67.70,67.73
XAGEUR,20260420,140900,67.72,67.73,67.71,67.72
XAGEUR,20260420,141000,67.73,67.75,67.72,67.72
XAGEUR,20260420,141100,67.73,67.75,67.73,67.75
XAGEUR,20260420,141200,67.78,67.79,67.77,67.78
XAGEUR,20260420,141300,67.77,67.81,67.75,67.81
XAGEUR,20260420,141400,67.80,67.85,67.78,67.85
XAGEUR,20260420,141500,67.86,67.86,67.81,67.81
XAGEUR,20260420,141600,67.80,67.81,67.76,67.77
XAGEUR,20260420,141700,67.78,67.83,67.78,67.83
XAGEUR,20260420,141800,67.84,67.84,67.83,67.84
XAGEUR,20260420,141900,67.85,67.89,67.85,67.89
XAGEUR,20260420,142000,67.88,67.89,67.86,67.86
XAGEUR,20260420,142100,67.87,67.93,67.87,67.91
XAGEUR,20260420,142200,67.92,67.94,67.92,67.92
XAGEUR,20260420,142300,67.93,67.94,67.88,67.88
XAGEUR,20260420,142400,67.87,67.87,67.81,67.81
XAGEUR,20260420,142500,67.82,67.84,67.82,67.84
XAGEUR,20260420,142600,67.83,67.83,67.68,67.72
XAGEUR,20260420,142700,67.73,67.73,67.67,67.67
XAGEUR,20260420,142800,67.64,67.64,67.57,67.57
XAGEUR,20260420,142900,67.58,67.58,67.58,67.58
XAGEUR,20260420,143000,67.58,67.58,67.55,67.58
XAGEUR,20260420,143100,67.59,67.68,67.59,67.68
XAGEUR,20260420,143200,67.67,67.67,67.62,67.64
XAGEUR,20260420,143300,67.63,67.66,67.61,67.61
XAGEUR,20260420,143400,67.62,67.66,67.62,67.64
XAGEUR,20260420,143500,67.65,67.65,67.63,67.64
XAGEUR,20260420,143600,67.63,67.63,67.58,67.61
XAGEUR,20260420,143700,67.62,67.62,67.56,67.56
XAGEUR,20260420,143800,67.57,67.62,67.57,67.58
XAGEUR,20260420,143900,67.57,67.57,67.53,67.57
XAGEUR,20260420,144000,67.58,67.59,67.56,67.56
XAGEUR,20260420,144100,67.57,67.58,67.57,67.58
XAGEUR,20260420,144200,67.59,67.61,67.59,67.61
XAGEUR,20260420,144300,67.62,67.64,67.62,67.62
XAGEUR,20260420,144400,67.61,67.61,67.58,67.61
XAGEUR,20260420,144500,67.60,67.61,67.58,67.61
XAGEUR,20260420,144600,67.60,67.60,67.57,67.57
XAGEUR,20260420,144700,67.56,67.60,67.56,67.60
XAGEUR,20260420,144800,67.61,67.64,67.61,67.63
XAGEUR,20260420,144900,67.64,67.64,67.62,67.62
XAGEUR,20260420,145000,67.61,67.62,67.61,67.61
XAGEUR,20260420,145100,67.61,67.67,67.61,67.66
XAGEUR,20260420,145200,67.65,67.65,67.61,67.64
XAGEUR,20260420,145300,67.63,67.63,67.53,67.54
XAGEUR,20260420,145400,67.55,67.56,67.55,67.56
XAGEUR,20260420,145500,67.55,67.60,67.55,67.59
XAGEUR,20260420,145600,67.58,67.58,67.56,67.56
XAGEUR,20260420,145700,67.57,67.58,67.56,67.56
XAGEUR,20260420,145800,67.57,67.58,67.55,67.55
XAGEUR,20260420,145900,67.54,67.56,67.53,67.56
XAGEUR,20260420,150000,67.58,67.65,67.58,67.64
XAGEUR,20260420,150100,67.66,67.71,67.63,67.64
XAGEUR,20260420,150200,67.63,67.75,67.63,67.75
XAGEUR,20260420,150300,67.73,67.76,67.72,67.74
XAGEUR,20260420,150400,67.75,67.78,67.73,67.78
XAGEUR,20260420,150500,67.79,67.82,67.78,67.78
XAGEUR,20260420,150600,67.77,67.87,67.77,67.87
XAGEUR,20260420,150700,67.88,67.94,67.88,67.94
XAGEUR,20260420,150800,67.95,67.97,67.89,67.89
XAGEUR,20260420,150900,67.88,68.01,67.80,68.01
XAGEUR,20260420,151000,67.97,67.98,67.92,67.95
XAGEUR,20260420,151100,67.96,68.00,67.96,68.00
XAGEUR,20260420,151200,67.96,67.97,67.92,67.97
XAGEUR,20260420,151300,67.99,68.00,67.98,67.98
XAGEUR,20260420,151400,67.97,68.01,67.97,68.01
XAGEUR,20260420,151500,68.00,68.00,67.95,67.95
XAGEUR,20260420,151600,67.97,68.03,67.97,67.99
XAGEUR,20260420,151700,67.97,68.00,67.95,67.97
XAGEUR,20260420,151800,67.96,67.96,67.92,67.92
XAGEUR,20260420,151900,67.93,67.97,67.93,67.95
XAGEUR,20260420,152000,67.96,68.02,67.96,68.02
XAGEUR,20260420,152100,68.01,68.06,68.00,68.06
XAGEUR,20260420,152200,68.05,68.05,68.03,68.04
XAGEUR,20260420,152300,68.06,68.12,68.04,68.12
XAGEUR,20260420,152400,68.13,68.13,68.10,68.10
XAGEUR,20260420,152500,68.11,68.11,68.04,68.04
XAGEUR,20260420,152600,68.03,68.04,68.02,68.04
XAGEUR,20260420,152700,68.06,68.06,68.03,68.05
XAGEUR,20260420,152800,68.06,68.11,68.06,68.09
XAGEUR,20260420,152900,68.10,68.16,68.10,68.13
XAGEUR,20260420,153000,68.12,68.17,68.11,68.17
XAGEUR,20260420,153100,68.18,68.23,68.18,68.22
XAGEUR,20260420,153200,68.17,68.18,68.06,68.10
XAGEUR,20260420,153300,68.11,68.11,68.08,68.11
XAGEUR,20260420,153400,68.09,68.10,68.06,68.07
XAGEUR,20260420,153500,68.09,68.15,68.09,68.15
XAGEUR,20260420,153600,68.17,68.24,68.16,68.24
XAGEUR,20260420,153700,68.26,68.28,68.22,68.22
XAGEUR,20260420,153800,68.21,68.21,68.17,68.20
XAGEUR,20260420,153900,68.19,68.19,68.11,68.11
XAGEUR,20260420,154000,68.12,68.14,68.11,68.11
XAGEUR,20260420,154100,68.10,68.10,68.06,68.09
XAGEUR,20260420,154200,68.11,68.17,68.10,68.12
XAGEUR,20260420,154300,68.11,68.11,68.07,68.08
XAGEUR,20260420,154400,68.11,68.17,68.11,68.17
XAGEUR,20260420,154500,68.15,68.19,68.13,68.15
XAGEUR,20260420,154600,68.12,68.14,68.11,68.14
XAGEUR,20260420,154700,68.17,68.19,68.11,68.11
XAGEUR,20260420,154800,68.10,68.19,68.10,68.17
XAGEUR,20260420,154900,68.18,68.20,68.11,68.11
XAGEUR,20260420,155000,68.10,68.11,68.08,68.10
XAGEUR,20260420,155100,68.11,68.15,68.11,68.12
XAGEUR,20260420,155200,68.11,68.14,68.08,68.08
XAGEUR,20260420,155300,68.09,68.18,68.09,68.18
XAGEUR,20260420,155400,68.17,68.17,68.14,68.15
XAGEUR,20260420,155500,68.16,68.17,68.14,68.17
XAGEUR,20260420,155600,68.16,68.20,68.16,68.20
XAGEUR,20260420,155700,68.21,68.21,68.17,68.19
XAGEUR,20260420,155800,68.20,68.23,68.20,68.22
XAGEUR,20260420,155900,68.21,68.23,68.17,68.18
XAGEUR,20260420,160000,68.19,68.19,68.11,68.14
XAGEUR,20260420,160100,68.13,68.13,68.10,68.11
XAGEUR,20260420,160200,68.09,68.09,68.06,68.08
XAGEUR,20260420,160300,68.09,68.09,68.05,68.06
XAGEUR,20260420,160400,68.07,68.07,67.98,67.98
XAGEUR,20260420,160500,67.99,68.03,67.97,67.98
XAGEUR,20260420,160600,68.04,68.06,68.03,68.04
XAGEUR,20260420,160700,68.03,68.05,68.03,68.05
XAGEUR,20260420,160800,68.04,68.04,68.00,68.03
XAGEUR,20260420,160900,68.02,68.02,67.91,67.91
XAGEUR,20260420,161000,67.92,67.94,67.92,67.94
XAGEUR,20260420,161100,67.93,67.96,67.83,67.83
XAGEUR,20260420,161200,67.84,67.86,67.84,67.86
XAGEUR,20260420,161300,67.85,67.85,67.80,67.81
XAGEUR,20260420,161400,67.86,67.91,67.86,67.91
XAGEUR,20260420,161500,67.92,67.98,67.92,67.98
XAGEUR,20260420,161600,67.96,67.97,67.84,67.84
XAGEUR,20260420,161700,67.83,67.86,67.83,67.86
XAGEUR,20260420,161800,67.84,67.89,67.83,67.89
XAGEUR,20260420,161900,67.87,67.87,67.84,67.84
XAGEUR,20260420,162000,67.86,67.89,67.84,67.85
XAGEUR,20260420,162100,67.89,67.94,67.88,67.93
XAGEUR,20260420,162200,67.94,68.05,67.94,68.03
XAGEUR,20260420,162300,68.04,68.06,68.03,68.04
XAGEUR,20260420,162400,68.05,68.09,68.05,68.09
XAGEUR,20260420,162500,68.10,68.11,68.10,68.11
XAGEUR,20260420,162600,68.10,68.11,68.08,68.11
XAGEUR,20260420,162700,68.10,68.17,68.10,68.17
XAGEUR,20260420,162800,68.18,68.18,68.14,68.14
XAGEUR,20260420,162900,68.13,68.14,68.08,68.08
XAGEUR,20260420,163000,68.07,68.09,68.07,68.09
XAGEUR,20260420,163100,68.11,68.17,68.11,68.14
XAGEUR,20260420,163200,68.12,68.16,68.09,68.16
XAGEUR,20260420,163300,68.14,68.16,68.14,68.15
XAGEUR,20260420,163400,68.16,68.18,68.11,68.11
XAGEUR,20260420,163500,68.10,68.11,68.07,68.11
XAGEUR,20260420,163600,68.10,68.10,67.99,68.01
XAGEUR,20260420,163700,68.02,68.02,67.97,67.98
XAGEUR,20260420,163800,67.99,68.01,67.98,68.00
XAGEUR,20260420,163900,67.99,68.00,67.99,67.99
XAGEUR,20260420,164000,67.98,67.98,67.94,67.94
XAGEUR,20260420,164100,67.93,67.93,67.91,67.91
XAGEUR,20260420,164200,67.89,67.89,67.81,67.81
XAGEUR,20260420,164300,67.83,67.85,67.82,67.85
XAGEUR,20260420,164400,67.86,67.94,67.86,67.94
XAGEUR,20260420,164500,67.92,67.95,67.91,67.95
XAGEUR,20260420,164600,67.94,67.94,67.91,67.93
XAGEUR,20260420,164700,67.92,67.92,67.83,67.84
XAGEUR,20260420,164800,67.85,67.89,67.83,67.83
XAGEUR,20260420,164900,67.84,67.85,67.83,67.83
XAGEUR,20260420,165000,67.84,67.89,67.84,67.89
XAGEUR,20260420,165100,67.90,67.92,67.86,67.86
XAGEUR,20260420,165200,67.84,67.84,67.46,67.70
XAGEUR,20260420,165300,67.73,67.76,67.69,67.69
XAGEUR,20260420,165400,67.66,67.73,67.65,67.70
XAGEUR,20260420,165500,67.69,67.73,67.69,67.73
XAGEUR,20260420,165600,67.76,67.76,67.67,67.68
XAGEUR,20260420,165700,67.69,67.70,67.66,67.66
XAGEUR,20260420,165800,67.67,67.68,67.61,67.65
XAGEUR,20260420,165900,67.66,67.66,67.60,67.62
XAGEUR,20260420,170000,67.63,67.67,67.62,67.67
XAGEUR,20260420,170100,67.68,67.75,67.68,67.70
XAGEUR,20260420,170200,67.69,67.73,67.67,67.72
XAGEUR,20260420,170300,67.69,67.71,67.67,67.69
XAGEUR,20260420,170400,67.68,67.68,67.53,67.54
XAGEUR,20260420,170500,67.57,67.59,67.52,67.57
XAGEUR,20260420,170600,67.60,67.64,67.58,67.59
XAGEUR,20260420,170700,67.60,67.62,67.58,67.58
XAGEUR,20260420,170800,67.56,67.56,67.53,67.55
XAGEUR,20260420,170900,67.53,67.65,67.53,67.65
XAGEUR,20260420,171000,67.64,67.64,67.61,67.62
XAGEUR,20260420,171100,67.61,67.70,67.60,67.68
XAGEUR,20260420,171200,67.67,67.70,67.65,67.70
XAGEUR,20260420,171300,67.69,67.69,67.58,67.58
XAGEUR,20260420,171400,67.57,67.58,67.49,67.49
XAGEUR,20260420,171500,67.50,67.57,67.48,67.57
XAGEUR,20260420,171600,67.56,67.56,67.47,67.49
XAGEUR,20260420,171700,67.48,67.49,67.45,67.47
XAGEUR,20260420,171800,67.46,67.50,67.45,67.48
XAGEUR,20260420,171900,67.49,67.57,67.49,67.57
XAGEUR,20260420,172000,67.58,67.60,67.51,67.54
XAGEUR,20260420,172100,67.53,67.53,67.49,67.50
XAGEUR,20260420,172200,67.51,67.60,67.48,67.57
XAGEUR,20260420,172300,67.60,67.69,67.60,67.68
XAGEUR,20260420,172400,67.67,67.67,67.62,67.67
XAGEUR,20260420,172500,67.69,67.72,67.68,67.68
XAGEUR,20260420,172600,67.67,67.72,67.65,67.72
XAGEUR,20260420,172700,67.73,67.77,67.73,67.76
XAGEUR,20260420,172800,67.75,67.75,67.72,67.74
XAGEUR,20260420,172900,67.72,67.72,67.68,67.69
XAGEUR,20260420,173000,67.68,67.70,67.67,67.70
XAGEUR,20260420,173100,67.73,67.78,67.73,67.73
XAGEUR,20260420,173200,67.72,67.75,67.70,67.74
XAGEUR,20260420,173300,67.75,67.75,67.72,67.73
XAGEUR,20260420,173400,67.72,67.74,67.70,67.74
XAGEUR,20260420,173500,67.72,67.72,67.67,67.67
XAGEUR,20260420,173600,67.66,67.66,67.63,67.65
XAGEUR,20260420,173700,67.66,67.66,67.59,67.61
XAGEUR,20260420,173800,67.60,67.64,67.60,67.63
XAGEUR,20260420,173900,67.64,67.65,67.61,67.61
XAGEUR,20260420,174000,67.62,67.62,67.59,67.60
XAGEUR,20260420,174100,67.59,67.65,67.59,67.65
XAGEUR,20260420,174200,67.67,67.68,67.66,67.66
XAGEUR,20260420,174300,67.67,67.67,67.64,67.64
XAGEUR,20260420,174400,67.65,67.66,67.65,67.65
XAGEUR,20260420,174500,67.64,67.64,67.61,67.61
XAGEUR,20260420,174600,67.60,67.60,67.55,67.58
XAGEUR,20260420,174700,67.57,67.60,67.57,67.60
XAGEUR,20260420,174800,67.61,67.64,67.59,67.62
XAGEUR,20260420,174900,67.61,67.67,67.61,67.67
XAGEUR,20260420,175000,67.66,67.66,67.64,67.65
XAGEUR,20260420,175100,67.66,67.66,67.61,67.62
XAGEUR,20260420,175200,67.61,67.61,67.59,67.59
XAGEUR,20260420,175300,67.60,67.61,67.60,67.61
XAGEUR,20260420,175400,67.60,67.62,67.59,67.62
XAGEUR,20260420,175500,67.63,67.64,67.62,67.62
XAGEUR,20260420,175600,67.63,67.72,67.63,67.72
XAGEUR,20260420,175700,67.73,67.74,67.72,67.72
XAGEUR,20260420,175800,67.73,67.74,67.70,67.70
XAGEUR,20260420,175900,67.72,67.73,67.72,67.72
XAGEUR,20260420,180000,67.73,67.75,67.72,67.72
XAGEUR,20260420,180100,67.71,67.73,67.69,67.72
XAGEUR,20260420,180200,67.71,67.71,67.64,67.64
XAGEUR,20260420,180300,67.63,67.63,67.60,67.60
XAGEUR,20260420,180400,67.61,67.62,67.59,67.59
XAGEUR,20260420,180500,67.58,67.60,67.58,67.59
XAGEUR,20260420,180600,67.58,67.64,67.57,67.64
XAGEUR,20260420,180700,67.63,67.65,67.63,67.64
XAGEUR,20260420,180800,67.63,67.63,67.61,67.62
XAGEUR,20260420,180900,67.64,67.65,67.64,67.65
XAGEUR,20260420,181000,67.64,67.66,67.64,67.65
XAGEUR,20260420,181100,67.64,67.68,67.64,67.66
XAGEUR,20260420,181200,67.67,67.67,67.66,67.67
XAGEUR,20260420,181300,67.68,67.69,67.68,67.69
XAGEUR,20260420,181400,67.70,67.70,67.69,67.69
XAGEUR,20260420,181500,67.70,67.72,67.70,67.72
XAGEUR,20260420,181600,67.73,67.73,67.73,67.73
XAGEUR,20260420,181700,67.74,67.74,67.67,67.67
XAGEUR,20260420,181800,67.64,67.67,67.64,67.65
XAGEUR,20260420,181900,67.64,67.64,67.62,67.64
XAGEUR,20260420,182000,67.66,67.68,67.66,67.68
XAGEUR,20260420,182100,67.70,67.78,67.70,67.78
XAGEUR,20260420,182200,67.78,67.78,67.76,67.76
XAGEUR,20260420,182300,67.75,67.75,67.72,67.72
XAGEUR,20260420,182400,67.73,67.77,67.73,67.77
XAGEUR,20260420,182500,67.76,67.76,67.74,67.74
XAGEUR,20260420,182600,67.72,67.74,67.72,67.73
XAGEUR,20260420,182700,67.72,67.72,67.69,67.72
XAGEUR,20260420,182800,67.73,67.76,67.73,67.75
XAGEUR,20260420,182900,67.76,67.76,67.75,67.75
XAGEUR,20260420,183000,67.74,67.75,67.74,67.75
XAGEUR,20260420,183100,67.77,67.78,67.76,67.76
XAGEUR,20260420,183200,67.75,67.75,67.69,67.70
XAGEUR,20260420,183300,67.69,67.69,67.68,67.69
XAGEUR,20260420,183400,67.70,67.74,67.70,67.74
XAGEUR,20260420,183500,67.73,67.73,67.71,67.71
XAGEUR,20260420,183600,67.70,67.70,67.63,67.65
XAGEUR,20260420,183700,67.66,67.69,67.66,67.69
XAGEUR,20260420,183800,67.68,67.68,67.65,67.65
XAGEUR,20260420,183900,67.66,67.69,67.65,67.69
XAGEUR,20260420,184000,67.69,67.69,67.69,67.69
XAGEUR,20260420,184100,67.68,67.69,67.66,67.69
XAGEUR,20260420,184200,67.70,67.72,67.70,67.72
XAGEUR,20260420,184300,67.73,67.75,67.70,67.75
XAGEUR,20260420,184400,67.74,67.75,67.73,67.74
XAGEUR,20260420,184500,67.72,67.73,67.72,67.72
XAGEUR,20260420,184600,67.71,67.74,67.70,67.74
XAGEUR,20260420,184700,67.75,67.75,67.74,67.74
XAGEUR,20260420,184800,67.73,67.76,67.72,67.75
XAGEUR,20260420,184900,67.76,67.77,67.75,67.75
XAGEUR,20260420,185000,67.74,67.76,67.74,67.76
XAGEUR,20260420,185100,67.78,67.79,67.77,67.78
XAGEUR,20260420,185200,67.77,67.78,67.77,67.78
XAGEUR,20260420,185300,67.79,67.81,67.79,67.81
XAGEUR,20260420,185400,67.79,67.79,67.78,67.78
XAGEUR,20260420,185500,67.79,67.79,67.78,67.78
XAGEUR,20260420,185600,67.79,67.79,67.75,67.75
XAGEUR,20260420,185700,67.76,67.78,67.76,67.78
XAGEUR,20260420,185800,67.76,67.77,67.76,67.77
XAGEUR,20260420,185900,67.76,67.76,67.74,67.76
XAGEUR,20260420,190000,67.77,67.77,67.76,67.76
XAGEUR,20260420,190100,67.77,67.80,67.76,67.79
XAGEUR,20260420,190200,67.78,67.78,67.78,67.78
XAGEUR,20260420,190300,67.77,67.79,67.74,67.79
XAGEUR,20260420,190400,67.85,67.86,67.82,67.85
XAGEUR,20260420,190500,67.84,67.85,67.83,67.83
XAGEUR,20260420,190600,67.82,67.83,67.82,67.83
XAGEUR,20260420,190700,67.84,67.86,67.84,67.85
XAGEUR,20260420,190800,67.83,67.86,67.83,67.84
XAGEUR,20260420,190900,67.85,67.85,67.83,67.83
XAGEUR,20260420,191000,67.82,67.83,67.81,67.83
XAGEUR,20260420,191100,67.82,67.83,67.82,67.82
XAGEUR,20260420,191200,67.81,67.84,67.81,67.84
XAGEUR,20260420,191300,67.85,67.85,67.84,67.84
XAGEUR,20260420,191400,67.85,67.86,67.85,67.86
XAGEUR,20260420,191500,67.86,67.86,67.85,67.85
XAGEUR,20260420,191600,67.84,67.86,67.83,67.86
XAGEUR,20260420,191700,67.87,67.90,67.87,67.89
XAGEUR,20260420,191800,67.88,67.92,67.88,67.91
XAGEUR,20260420,191900,67.89,67.92,67.89,67.92
XAGEUR,20260420,192000,67.91,67.91,67.90,67.91
XAGEUR,20260420,192100,67.92,67.92,67.89,67.89
XAGEUR,20260420,192200,67.88,67.89,67.88,67.89
XAGEUR,20260420,192300,67.90,67.92,67.90,67.91
XAGEUR,20260420,192400,67.92,67.94,67.92,67.94
XAGEUR,20260420,192500,67.93,67.93,67.79,67.79
XAGEUR,20260420,192600,67.78,67.78,67.72,67.73
XAGEUR,20260420,192700,67.72,67.72,67.69,67.70
XAGEUR,20260420,192800,67.72,67.73,67.72,67.72
XAGEUR,20260420,192900,67.71,67.72,67.70,67.71
XAGEUR,20260420,193000,67.70,67.71,67.67,67.67
XAGEUR,20260420,193100,67.68,67.72,67.68,67.69
XAGEUR,20260420,193200,67.68,67.72,67.67,67.72
XAGEUR,20260420,193300,67.71,67.71,67.66,67.66
XAGEUR,20260420,193400,67.64,67.64,67.60,67.62
XAGEUR,20260420,193500,67.63,67.64,67.62,67.64
XAGEUR,20260420,193600,67.63,67.68,67.62,67.67
XAGEUR,20260420,193700,67.66,67.70,67.65,67.70
XAGEUR,20260420,193800,67.71,67.74,67.69,67.69
XAGEUR,20260420,193900,67.68,67.70,67.67,67.70
XAGEUR,20260420,194000,67.71,67.72,67.70,67.70
XAGEUR,20260420,194100,67.69,67.70,67.66,67.69
XAGEUR,20260420,194200,67.68,67.69,67.67,67.69
XAGEUR,20260420,194300,67.68,67.68,67.67,67.67
XAGEUR,20260420,194400,67.66,67.70,67.66,67.67
XAGEUR,20260420,194500,67.66,67.68,67.66,67.67
XAGEUR,20260420,194600,67.66,67.66,67.65,67.66
XAGEUR,20260420,194700,67.67,67.68,67.66,67.66
XAGEUR,20260420,194800,67.64,67.66,67.64,67.66
XAGEUR,20260420,194900,67.64,67.64,67.62,67.62
XAGEUR,20260420,195000,67.63,67.63,67.62,67.62
XAGEUR,20260420,195100,67.63,67.64,67.62,67.62
XAGEUR,20260420,195200,67.63,67.64,67.63,67.64
XAGEUR,20260420,195300,67.63,67.63,67.62,67.62
XAGEUR,20260420,195400,67.63,67.64,67.62,67.62
XAGEUR,20260420,195500,67.63,67.68,67.63,67.68
XAGEUR,20260420,195600,67.67,67.67,67.63,67.63
XAGEUR,20260420,195700,67.62,67.64,67.62,67.63
XAGEUR,20260420,195800,67.64,67.64,67.56,67.56
XAGEUR,20260420,195900,67.55,67.58,67.55,67.58
XAGEUR,20260420,200000,67.59,67.59,67.58,67.58
XAGEUR,20260420,200100,67.57,67.63,67.57,67.63
XAGEUR,20260420,200200,67.62,67.65,67.61,67.65
XAGEUR,20260420,200300,67.64,67.65,67.64,67.65
XAGEUR,20260420,200400,67.66,67.67,67.66,67.67
XAGEUR,20260420,200500,67.66,67.66,67.64,67.65
XAGEUR,20260420,200600,67.66,67.72,67.66,67.72
XAGEUR,20260420,200700,67.71,67.72,67.71,67.72
XAGEUR,20260420,200800,67.72,67.72,67.71,67.71
XAGEUR,20260420,200900,67.70,67.72,67.70,67.70
XAGEUR,20260420,201000,67.72,67.73,67.72,67.73
XAGEUR,20260420,201100,67.74,67.74,67.72,67.73
XAGEUR,20260420,201200,67.72,67.73,67.64,67.64
XAGEUR,20260420,201300,67.65,67.69,67.65,67.69
XAGEUR,20260420,201400,67.71,67.72,67.71,67.72
XAGEUR,20260420,201500,67.71,67.74,67.70,67.74
XAGEUR,20260420,201600,67.73,67.73,67.72,67.72
XAGEUR,20260420,201700,67.71,67.74,67.70,67.74
XAGEUR,20260420,201800,67.74,67.74,67.74,67.74
XAGEUR,20260420,201900,67.73,67.74,67.73,67.74
XAGEUR,20260420,202000,67.73,67.74,67.73,67.74
XAGEUR,20260420,202100,67.75,67.80,67.75,67.80
XAGEUR,20260420,202200,67.79,67.79,67.72,67.72
XAGEUR,20260420,202300,67.73,67.75,67.73,67.75
XAGEUR,20260420,202400,67.76,67.77,67.76,67.76
XAGEUR,20260420,202500,67.75,67.77,67.75,67.76
XAGEUR,20260420,202600,67.75,67.76,67.74,67.74
XAGEUR,20260420,202700,67.73,67.74,67.72,67.74
XAGEUR,20260420,202800,67.74,67.74,67.74,67.74
XAGEUR,20260420,202900,67.75,67.75,67.72,67.72
XAGEUR,20260420,203000,67.71,67.72,67.71,67.72
XAGEUR,20260420,203100,67.74,67.75,67.71,67.71
XAGEUR,20260420,203200,67.70,67.72,67.70,67.72
XAGEUR,20260420,203300,67.71,67.71,67.69,67.71
XAGEUR,20260420,203400,67.72,67.75,67.72,67.75
XAGEUR,20260420,203500,67.75,67.78,67.75,67.78
XAGEUR,20260420,203600,67.79,67.79,67.77,67.77
XAGEUR,20260420,203700,67.78,67.78,67.73,67.73
XAGEUR,20260420,203800,67.72,67.72,67.71,67.72
XAGEUR,20260420,203900,67.71,67.72,67.70,67.72
XAGEUR,20260420,204000,67.71,67.71,67.70,67.70
XAGEUR,20260420,204100,67.71,67.76,67.71,67.76
XAGEUR,20260420,204200,67.77,67.78,67.77,67.78
XAGEUR,20260420,204300,67.78,67.82,67.78,67.82
XAGEUR,20260420,204400,67.81,67.81,67.81,67.81
XAGEUR,20260420,204500,67.80,67.81,67.80,67.81
XAGEUR,20260420,204600,67.82,67.82,67.80,67.81
XAGEUR,20260420,204700,67.82,67.85,67.82,67.85
XAGEUR,20260420,204800,67.85,67.85,67.84,67.84
XAGEUR,20260420,204900,67.85,67.86,67.84,67.86
XAGEUR,20260420,205000,67.86,67.86,67.84,67.84
XAGEUR,20260420,205100,67.83,67.85,67.83,67.85
XAGEUR,20260420,205200,67.86,67.87,67.86,67.87
XAGEUR,20260420,205300,67.88,67.88,67.84,67.84
XAGEUR,20260420,205400,67.84,67.84,67.84,67.84
XAGEUR,20260420,205500,67.85,67.85,67.84,67.84
XAGEUR,20260420,205600,67.85,67.87,67.85,67.85
XAGEUR,20260420,205700,67.83,67.83,67.81,67.81
XAGEUR,20260420,205800,67.82,67.82,67.82,67.82
XAGEUR,20260420,205900,67.81,67.81,67.78,67.78
XAGEUR,20260420,210000,67.79,67.79,67.76,67.78
XAGEUR,20260420,210100,67.79,67.81,67.79,67.81
XAGEUR,20260420,210200,67.80,67.82,67.80,67.81
XAGEUR,20260420,210300,67.80,67.80,67.79,67.80
XAGEUR,20260420,210400,67.81,67.81,67.76,67.76
XAGEUR,20260420,210500,67.77,67.78,67.77,67.77
XAGEUR,20260420,210600,67.76,67.80,67.76,67.80
XAGEUR,20260420,210700,67.81,67.81,67.81,67.81
XAGEUR,20260420,210800,67.80,67.81,67.77,67.77
XAGEUR,20260420,210900,67.76,67.79,67.76,67.79
XAGEUR,20260420,211000,67.80,67.81,67.79,67.81
XAGEUR,20260420,211100,67.81,67.81,67.81,67.81
XAGEUR,20260420,211200,67.82,67.83,67.82,67.82
XAGEUR,20260420,211300,67.82,67.83,67.82,67.83
XAGEUR,20260420,211400,67.84,67.89,67.84,67.89
XAGEUR,20260420,211500,67.88,67.89,67.86,67.89
XAGEUR,20260420,211600,67.88,67.88,67.86,67.86
XAGEUR,20260420,211700,67.86,67.86,67.84,67.84
XAGEUR,20260420,211800,67.83,67.85,67.83,67.85
XAGEUR,20260420,211900,67.86,67.86,67.85,67.86
XAGEUR,20260420,212000,67.85,67.85,67.84,67.84
XAGEUR,20260420,212100,67.85,67.85,67.81,67.81
XAGEUR,20260420,212200,67.80,67.84,67.80,67.84
XAGEUR,20260420,212300,67.83,67.84,67.83,67.83
XAGEUR,20260420,212400,67.83,67.83,67.82,67.83
XAGEUR,20260420,212500,67.84,67.85,67.82,67.82
XAGEUR,20260420,212600,67.81,67.81,67.80,67.81
XAGEUR,20260420,212700,67.81,67.81,67.78,67.78
XAGEUR,20260420,212800,67.77,67.77,67.75,67.75
XAGEUR,20260420,212900,67.76,67.78,67.76,67.76
XAGEUR,20260420,213000,67.75,67.75,67.74,67.74
XAGEUR,20260420,213100,67.73,67.73,67.69,67.69
XAGEUR,20260420,213200,67.70,67.72,67.70,67.72
XAGEUR,20260420,213300,67.72,67.72,67.72,67.72
XAGEUR,20260420,213400,67.72,67.72,67.69,67.69
XAGEUR,20260420,213500,67.68,67.68,67.67,67.67
XAGEUR,20260420,213600,67.66,67.66,67.54,67.56
XAGEUR,20260420,213700,67.58,67.61,67.58,67.59
XAGEUR,20260420,213800,67.58,67.60,67.58,67.58
XAGEUR,20260420,213900,67.57,67.58,67.56,67.57
XAGEUR,20260420,214000,67.58,67.58,67.55,67.56
XAGEUR,20260420,214100,67.55,67.58,67.55,67.58
XAGEUR,20260420,214200,67.56,67.60,67.55,67.60
XAGEUR,20260420,214300,67.59,67.59,67.58,67.58
XAGEUR,20260420,214400,67.60,67.62,67.60,67.60
XAGEUR,20260420,214500,67.61,67.61,67.57,67.57
XAGEUR,20260420,214600,67.58,67.62,67.58,67.62
XAGEUR,20260420,214700,67.61,67.62,67.61,67.62
XAGEUR,20260420,214800,67.63,67.65,67.62,67.62
XAGEUR,20260420,214900,67.61,67.61,67.60,67.60
XAGEUR,20260420,215000,67.59,67.62,67.59,67.62
XAGEUR,20260420,215100,67.63,67.64,67.63,67.63
XAGEUR,20260420,215200,67.64,67.66,67.64,67.64
XAGEUR,20260420,215300,67.63,67.67,67.63,67.67
XAGEUR,20260420,215400,67.68,67.68,67.67,67.67
XAGEUR,20260420,215500,67.68,67.68,67.66,67.66
XAGEUR,20260420,215600,67.64,67.68,67.64,67.68
XAGEUR,20260420,215700,67.67,67.67,67.61,67.61
XAGEUR,20260420,215800,67.62,67.63,67.60,67.62
XAGEUR,20260420,215900,67.63,67.64,67.61,67.61
XAGEUR,20260420,220000,67.60,67.63,67.60,67.63
XAGEUR,20260420,220100,67.64,67.64,67.62,67.64
XAGEUR,20260420,220200,67.64,67.65,67.64,67.64
XAGEUR,20260420,220300,67.62,67.63,67.62,67.62
XAGEUR,20260420,220400,67.63,67.63,67.62,67.62
XAGEUR,20260420,220500,67.61,67.61,67.59,67.59
XAGEUR,20260420,220600,67.60,67.61,67.59,67.61
XAGEUR,20260420,220700,67.62,67.62,67.61,67.61
XAGEUR,20260420,220800,67.60,67.60,67.58,67.58
XAGEUR,20260420,220900,67.58,67.59,67.58,67.59
XAGEUR,20260420,221000,67.59,67.59,67.59,67.59
XAGEUR,20260420,221100,67.59,67.59,67.59,67.59
XAGEUR,20260420,221200,67.60,67.60,67.59,67.59
XAGEUR,20260420,221300,67.58,67.58,67.55,67.55
XAGEUR,20260420,221400,67.56,67.56,67.56,67.56
XAGEUR,20260420,221500,67.56,67.56,67.56,67.56
XAGEUR,20260420,221600,67.57,67.57,67.56,67.56
XAGEUR,20260420,221700,67.55,67.56,67.55,67.56
XAGEUR,20260420,221800,67.55,67.55,67.55,67.55
XAGEUR,20260420,221900,67.56,67.56,67.55,67.55
XAGEUR,20260420,222000,67.56,67.58,67.56,67.58
XAGEUR,20260420,222100,67.57,67.57,67.57,67.57
XAGEUR,20260420,222200,67.57,67.58,67.57,67.58
XAGEUR,20260420,222300,67.58,67.58,67.58,67.58
XAGEUR,20260420,222400,67.58,67.58,67.58,67.58
XAGEUR,20260420,222500,67.60,67.61,67.60,67.61
XAGEUR,20260420,222600,67.62,67.63,67.62,67.62
XAGEUR,20260420,222700,67.63,67.66,67.63,67.64
XAGEUR,20260420,222800,67.64,67.64,67.64,67.64
XAGEUR,20260420,222900,67.64,67.64,67.64,67.64
XAGEUR,20260420,223000,67.63,67.63,67.62,67.62
XAGEUR,20260420,223100,67.61,67.61,67.59,67.60
XAGEUR,20260420,223200,67.61,67.62,67.61,67.62
XAGEUR,20260420,223300,67.63,67.63,67.62,67.63
XAGEUR,20260420,223400,67.64,67.64,67.59,67.59
XAGEUR,20260420,223500,67.58,67.58,67.56,67.56
XAGEUR,20260420,223600,67.56,67.56,67.56,67.56
XAGEUR,20260420,223700,67.57,67.57,67.56,67.57
XAGEUR,20260420,223800,67.56,67.59,67.56,67.59
XAGEUR,20260420,223900,67.60,67.61,67.60,67.61
XAGEUR,20260420,224000,67.60,67.61,67.60,67.61
XAGEUR,20260420,224100,67.61,67.61,67.60,67.60
XAGEUR,20260420,224200,67.59,67.59,67.59,67.59
XAGEUR,20260420,224300,67.59,67.60,67.59,67.59
XAGEUR,20260420,224400,67.59,67.59,67.59,67.59
XAGEUR,20260420,224500,67.60,67.60,67.59,67.59
XAGEUR,20260420,224600,67.59,67.59,67.59,67.59
XAGEUR,20260420,224700,67.60,67.60,67.59,67.59
XAGEUR,20260420,224800,67.59,67.60,67.59,67.60
XAGEUR,20260420,224900,67.60,67.60,67.60,67.60
XAGEUR,20260420,225000,67.59,67.59,67.57,67.59
XAGEUR,20260420,225100,67.60,67.64,67.60,67.63
XAGEUR,20260420,225200,67.62,67.63,67.59,67.63
XAGEUR,20260420,225300,67.62,67.62,67.62,67.62
XAGEUR,20260420,225400,67.64,67.64,67.64,67.64
XAGEUR,20260420,225500,67.65,67.67,67.64,67.65
XAGEUR,20260420,225600,67.64,67.64,67.64,67.64
XAGEUR,20260420,225700,67.64,67.64,67.61,67.62
XAGEUR,20260420,225800,67.62,67.62,67.62,67.62
XAGEUR,20260420,225900,67.61,67.61,67.61,67.61
XAGEUR,20260420,230000,67.61,67.61,67.61,67.61
XAGEUR,20260420,230100,67.61,67.61,67.61,67.61
XAGEUR,20260420,230200,67.61,67.61,67.61,67.61
XAGEUR,20260420,230300,67.61,67.61,67.61,67.61
XAGEUR,20260420,230400,67.61,67.61,67.61,67.61
XAGEUR,20260420,230500,67.61,67.61,67.61,67.61
XAGEUR,20260420,230600,67.61,67.61,67.61,67.61
XAGEUR,20260420,230700,67.61,67.61,67.61,67.61
XAGEUR,20260420,230800,67.61,67.61,67.61,67.61
XAGEUR,20260420,230900,67.61,67.61,67.61,67.61
XAGEUR,20260420,231000,67.61,67.61,67.61,67.61
XAGEUR,20260420,231100,67.61,67.61,67.61,67.61
XAGEUR,20260420,231200,67.61,67.61,67.61,67.61
XAGEUR,20260420,231300,67.61,67.61,67.61,67.61
XAGEUR,20260420,231400,67.61,67.61,67.61,67.61
XAGEUR,20260420,231500,67.61,67.61,67.61,67.61
XAGEUR,20260420,231600,67.61,67.61,67.61,67.61
XAGEUR,20260420,231700,67.61,67.61,67.61,67.61
XAGEUR,20260420,231800,67.61,67.61,67.61,67.61
XAGEUR,20260420,231900,67.61,67.61,67.61,67.61
XAGEUR,20260420,232000,67.61,67.61,67.61,67.61
XAGEUR,20260420,232100,67.61,67.61,67.61,67.61
XAGEUR,20260420,232200,67.61,67.61,67.61,67.61
XAGEUR,20260420,232300,67.61,67.61,67.61,67.61
XAGEUR,20260420,232400,67.61,67.61,67.61,67.61
XAGEUR,20260420,232500,67.61,67.61,67.61,67.61
XAGEUR,20260420,232600,67.61,67.61,67.61,67.61
XAGEUR,20260420,232700,67.61,67.61,67.61,67.61
XAGEUR,20260420,232800,67.61,67.61,67.61,67.61
XAGEUR,20260420,232900,67.61,67.61,67.61,67.61
XAGEUR,20260420,233000,67.61,67.61,67.61,67.61
XAGEUR,20260420,233100,67.61,67.61,67.61,67.61
XAGEUR,20260420,233200,67.61,67.61,67.61,67.61
XAGEUR,20260420,233300,67.61,67.61,67.61,67.61
XAGEUR,20260420,233400,67.61,67.61,67.61,67.61
XAGEUR,20260420,233500,67.61,67.61,67.61,67.61
XAGEUR,20260420,233600,67.61,67.61,67.61,67.61
XAGEUR,20260420,233700,67.61,67.61,67.61,67.61
XAGEUR,20260420,233800,67.61,67.61,67.61,67.61
XAGEUR,20260420,233900,67.61,67.61,67.61,67.61
XAGEUR,20260420,234000,67.61,67.61,67.61,67.61
XAGEUR,20260420,234100,67.61,67.61,67.61,67.61
XAGEUR,20260420,234200,67.61,67.61,67.61,67.61
XAGEUR,20260420,234300,67.61,67.61,67.61,67.61
XAGEUR,20260420,234400,67.61,67.61,67.61,67.61
XAGEUR,20260420,234500,67.61,67.61,67.61,67.61
XAGEUR,20260420,234600,67.61,67.61,67.61,67.61
XAGEUR,20260420,234700,67.61,67.61,67.61,67.61
XAGEUR,20260420,234800,67.61,67.61,67.61,67.61
XAGEUR,20260420,234900,67.61,67.61,67.61,67.61
XAGEUR,20260420,235000,67.61,67.61,67.61,67.61
XAGEUR,20260420,235100,67.61,67.61,67.61,67.61
XAGEUR,20260420,235200,67.61,67.61,67.61,67.61
XAGEUR,20260420,235300,67.61,67.61,67.61,67.61
XAGEUR,20260420,235400,67.61,67.61,67.61,67.61
XAGEUR,20260420,235500,67.61,67.61,67.61,67.61
XAGEUR,20260420,235600,67.61,67.61,67.61,67.61
XAGEUR,20260420,235700,67.61,67.61,67.61,67.61
XAGEUR,20260420,235800,67.61,67.61,67.61,67.61
XAGEUR,20260420,235900,67.61,67.61,67.61,67.61
XAGEUR,20260421,000000,67.61,67.61,67.61,67.61
GBPCAD,20260420,000100,1.8465,1.8467,1.8463,1.8466
GBPCAD,20260420,000200,1.8464,1.8464,1.8460,1.8461
GBPCAD,20260420,000300,1.8462,1.8465,1.8462,1.8465
GBPCAD,20260420,000400,1.8466,1.8469,1.8466,1.8467
GBPCAD,20260420,000500,1.8466,1.8466,1.8463,1.8463
GBPCAD,20260420,000600,1.8462,1.8464,1.8462,1.8464
GBPCAD,20260420,000700,1.8465,1.8468,1.8465,1.8468
GBPCAD,20260420,000800,1.8469,1.8474,1.8469,1.8474
GBPCAD,20260420,000900,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260420,001000,1.8476,1.8476,1.8474,1.8475
GBPCAD,20260420,001100,1.8476,1.8478,1.8476,1.8477
GBPCAD,20260420,001200,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260420,001300,1.8479,1.8479,1.8476,1.8477
GBPCAD,20260420,001400,1.8476,1.8477,1.8476,1.8476
GBPCAD,20260420,001500,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260420,001600,1.8477,1.8478,1.8476,1.8478
GBPCAD,20260420,001700,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260420,001800,1.8480,1.8481,1.8480,1.8480
GBPCAD,20260420,001900,1.8479,1.8479,1.8477,1.8477
GBPCAD,20260420,002000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260420,002100,1.8478,1.8478,1.8477,1.8478
GBPCAD,20260420,002200,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260420,002300,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260420,002400,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260420,002500,1.8476,1.8477,1.8476,1.8476
GBPCAD,20260420,002600,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260420,002700,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260420,002800,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260420,002900,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260420,003000,1.8475,1.8475,1.8473,1.8473
GBPCAD,20260420,003100,1.8472,1.8475,1.8472,1.8472
GBPCAD,20260420,003200,1.8473,1.8475,1.8473,1.8475
GBPCAD,20260420,003300,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260420,003400,1.8478,1.8479,1.8478,1.8478
GBPCAD,20260420,003500,1.8477,1.8479,1.8477,1.8479
GBPCAD,20260420,003600,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260420,003700,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260420,003800,1.8481,1.8481,1.8480,1.8481
GBPCAD,20260420,003900,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260420,004000,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260420,004100,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260420,004200,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260420,004300,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260420,004400,1.8481,1.8483,1.8481,1.8483
GBPCAD,20260420,004500,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260420,004600,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260420,004700,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260420,004800,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260420,004900,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260420,005000,1.8481,1.8481,1.8480,1.8481
GBPCAD,20260420,005100,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260420,005200,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260420,005300,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260420,005400,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260420,005500,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260420,005600,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260420,005700,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260420,005800,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260420,005900,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260420,010000,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260420,010100,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260420,010200,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260420,010300,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260420,010400,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260420,010500,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260420,010600,1.8480,1.8480,1.8479,1.8480
GBPCAD,20260420,010700,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260420,010800,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260420,010900,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260420,011000,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260420,011100,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260420,011200,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260420,011300,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260420,011400,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260420,011500,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260420,011600,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260420,011700,1.8483,1.8483,1.8481,1.8481
GBPCAD,20260420,011800,1.8482,1.8482,1.8481,1.8482
GBPCAD,20260420,011900,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260420,012000,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260420,012100,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260420,012200,1.8482,1.8482,1.8481,1.8482
GBPCAD,20260420,012300,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260420,012400,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260420,012500,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260420,012600,1.8481,1.8481,1.8479,1.8479
GBPCAD,20260420,012700,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260420,012800,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260420,012900,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260420,013000,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260420,013100,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260420,013200,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260420,013300,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260420,013400,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260420,013500,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260420,013600,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260420,013700,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260420,013800,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260420,013900,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260420,014000,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260420,014100,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260420,014200,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260420,014300,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260420,014400,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260420,014500,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260420,014600,1.8478,1.8478,1.8475,1.8475
GBPCAD,20260420,014700,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260420,014800,1.8474,1.8475,1.8474,1.8474
GBPCAD,20260420,014900,1.8474,1.8474,1.8473,1.8474
GBPCAD,20260420,015000,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260420,015100,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260420,015200,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260420,015300,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260420,015400,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260420,015500,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260420,015600,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260420,015700,1.8476,1.8477,1.8476,1.8476
GBPCAD,20260420,015800,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260420,015900,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260420,020000,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260420,020100,1.8475,1.8475,1.8471,1.8471
GBPCAD,20260420,020200,1.8470,1.8473,1.8470,1.8472
GBPCAD,20260420,020300,1.8471,1.8471,1.8470,1.8471
GBPCAD,20260420,020400,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260420,020500,1.8473,1.8476,1.8473,1.8476
GBPCAD,20260420,020600,1.8475,1.8475,1.8474,1.8475
GBPCAD,20260420,020700,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260420,020800,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260420,020900,1.8473,1.8476,1.8473,1.8476
GBPCAD,20260420,021000,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260420,021100,1.8478,1.8479,1.8478,1.8478
GBPCAD,20260420,021200,1.8478,1.8478,1.8477,1.8478
GBPCAD,20260420,021300,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260420,021400,1.8476,1.8476,1.8474,1.8475
GBPCAD,20260420,021500,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260420,021600,1.8476,1.8480,1.8476,1.8480
GBPCAD,20260420,021700,1.8481,1.8481,1.8478,1.8478
GBPCAD,20260420,021800,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260420,021900,1.8479,1.8481,1.8479,1.8481
GBPCAD,20260420,022000,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260420,022100,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260420,022200,1.8479,1.8480,1.8479,1.8479
GBPCAD,20260420,022300,1.8478,1.8480,1.8478,1.8480
GBPCAD,20260420,022400,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260420,022500,1.8479,1.8481,1.8479,1.8481
GBPCAD,20260420,022600,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260420,022700,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260420,022800,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260420,022900,1.8477,1.8479,1.8477,1.8478
GBPCAD,20260420,023000,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260420,023100,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260420,023200,1.8479,1.8479,1.8478,1.8479
GBPCAD,20260420,023300,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260420,023400,1.8480,1.8481,1.8480,1.8480
GBPCAD,20260420,023500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260420,023600,1.8479,1.8479,1.8477,1.8478
GBPCAD,20260420,023700,1.8477,1.8478,1.8477,1.8477
GBPCAD,20260420,023800,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260420,023900,1.8475,1.8476,1.8474,1.8475
GBPCAD,20260420,024000,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260420,024100,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260420,024200,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260420,024300,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260420,024400,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260420,024500,1.8475,1.8476,1.8475,1.8475
GBPCAD,20260420,024600,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260420,024700,1.8476,1.8477,1.8476,1.8476
GBPCAD,20260420,024800,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260420,024900,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260420,025000,1.8476,1.8476,1.8474,1.8474
GBPCAD,20260420,025100,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260420,025200,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260420,025300,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260420,025400,1.8477,1.8479,1.8477,1.8479
GBPCAD,20260420,025500,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260420,025600,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260420,025700,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260420,025800,1.8476,1.8477,1.8476,1.8476
GBPCAD,20260420,025900,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260420,030000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260420,030100,1.8478,1.8480,1.8478,1.8480
GBPCAD,20260420,030200,1.8481,1.8482,1.8480,1.8482
GBPCAD,20260420,030300,1.8483,1.8483,1.8480,1.8482
GBPCAD,20260420,030400,1.8482,1.8484,1.8482,1.8484
GBPCAD,20260420,030500,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260420,030600,1.8482,1.8482,1.8480,1.8480
GBPCAD,20260420,030700,1.8481,1.8481,1.8480,1.8481
GBPCAD,20260420,030800,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260420,030900,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260420,031000,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260420,031100,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260420,031200,1.8480,1.8482,1.8480,1.8481
GBPCAD,20260420,031300,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260420,031400,1.8480,1.8480,1.8478,1.8478
GBPCAD,20260420,031500,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260420,031600,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260420,031700,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260420,031800,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260420,031900,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260420,032000,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260420,032100,1.8478,1.8480,1.8478,1.8480
GBPCAD,20260420,032200,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260420,032300,1.8479,1.8481,1.8479,1.8481
GBPCAD,20260420,032400,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260420,032500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260420,032600,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260420,032700,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260420,032800,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260420,032900,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260420,033000,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260420,033100,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260420,033200,1.8480,1.8482,1.8480,1.8481
GBPCAD,20260420,033300,1.8482,1.8484,1.8482,1.8484
GBPCAD,20260420,033400,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260420,033500,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260420,033600,1.8484,1.8484,1.8482,1.8482
GBPCAD,20260420,033700,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260420,033800,1.8483,1.8485,1.8483,1.8485
GBPCAD,20260420,033900,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260420,034000,1.8486,1.8487,1.8486,1.8486
GBPCAD,20260420,034100,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260420,034200,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260420,034300,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260420,034400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260420,034500,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260420,034600,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260420,034700,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260420,034800,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260420,034900,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260420,035000,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260420,035100,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260420,035200,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260420,035300,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260420,035400,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260420,035500,1.8487,1.8487,1.8485,1.8486
GBPCAD,20260420,035600,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260420,035700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260420,035800,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260420,035900,1.8486,1.8489,1.8486,1.8489
GBPCAD,20260420,040000,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260420,040100,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260420,040200,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260420,040300,1.8488,1.8489,1.8488,1.8488
GBPCAD,20260420,040400,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260420,040500,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260420,040600,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260420,040700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260420,040800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260420,040900,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260420,041000,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260420,041100,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260420,041200,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260420,041300,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260420,041400,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260420,041500,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260420,041600,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260420,041700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260420,041800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260420,041900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260420,042000,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260420,042100,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260420,042200,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260420,042300,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260420,042400,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260420,042500,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260420,042600,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260420,042700,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260420,042800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260420,042900,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260420,043000,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260420,043100,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260420,043200,1.8491,1.8491,1.8490,1.8491
GBPCAD,20260420,043300,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260420,043400,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260420,043500,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260420,043600,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260420,043700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260420,043800,1.8490,1.8490,1.8488,1.8488
GBPCAD,20260420,043900,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260420,044000,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260420,044100,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260420,044200,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260420,044300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260420,044400,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260420,044500,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260420,044600,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260420,044700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260420,044800,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260420,044900,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260420,045000,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260420,045100,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260420,045200,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260420,045300,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260420,045400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260420,045500,1.8487,1.8487,1.8486,1.8487
GBPCAD,20260420,045600,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260420,045700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260420,045800,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260420,045900,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260420,050000,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260420,050100,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260420,050200,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260420,050300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260420,050400,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260420,050500,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260420,050600,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260420,050700,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260420,050800,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260420,050900,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260420,051000,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260420,051100,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260420,051200,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260420,051300,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260420,051400,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260420,051500,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260420,051600,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260420,051700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260420,051800,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260420,051900,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260420,052000,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260420,052100,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260420,052200,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260420,052300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260420,052400,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260420,052500,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260420,052600,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260420,052700,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260420,052800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260420,052900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260420,053000,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260420,053100,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260420,053200,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260420,053300,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260420,053400,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260420,053500,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260420,053600,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260420,053700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260420,053800,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260420,053900,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260420,054000,1.8491,1.8491,1.8490,1.8491
GBPCAD,20260420,054100,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260420,054200,1.8490,1.8492,1.8490,1.8492
GBPCAD,20260420,054300,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260420,054400,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260420,054500,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260420,054600,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260420,054700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260420,054800,1.8490,1.8491,1.8490,1.8490
GBPCAD,20260420,054900,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260420,055000,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260420,055100,1.8491,1.8492,1.8491,1.8492
GBPCAD,20260420,055200,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260420,055300,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260420,055400,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260420,055500,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260420,055600,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260420,055700,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260420,055800,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260420,055900,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260420,060000,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260420,060100,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260420,060200,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260420,060300,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260420,060400,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260420,060500,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260420,060600,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260420,060700,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260420,060800,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260420,060900,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260420,061000,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260420,061100,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260420,061200,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260420,061300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260420,061400,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260420,061500,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260420,061600,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260420,061700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260420,061800,1.8490,1.8490,1.8488,1.8488
GBPCAD,20260420,061900,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260420,062000,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260420,062100,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260420,062200,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260420,062300,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260420,062400,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260420,062500,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260420,062600,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260420,062700,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260420,062800,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260420,062900,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260420,063000,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260420,063100,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260420,063200,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260420,063300,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260420,063400,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260420,063500,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260420,063600,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260420,063700,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260420,063800,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260420,063900,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260420,064000,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260420,064100,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260420,064200,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260420,064300,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260420,064400,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260420,064500,1.8484,1.8485,1.8483,1.8485
GBPCAD,20260420,064600,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260420,064700,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260420,064800,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260420,064900,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260420,065000,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260420,065100,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260420,065200,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260420,065300,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260420,065400,1.8489,1.8490,1.8489,1.8489
GBPCAD,20260420,065500,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260420,065600,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260420,065700,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260420,065800,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260420,065900,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260420,070000,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260420,070100,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260420,070200,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260420,070300,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260420,070400,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260420,070500,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260420,070600,1.8489,1.8489,1.8487,1.8487
GBPCAD,20260420,070700,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260420,070800,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260420,070900,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260420,071000,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260420,071100,1.8486,1.8486,1.8484,1.8485
GBPCAD,20260420,071200,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260420,071300,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260420,071400,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260420,071500,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260420,071600,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260420,071700,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260420,071800,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260420,071900,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260420,072000,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260420,072100,1.8484,1.8485,1.8484,1.8484
GBPCAD,20260420,072200,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260420,072300,1.8483,1.8483,1.8482,1.8483
GBPCAD,20260420,072400,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260420,072500,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260420,072600,1.8484,1.8484,1.8483,1.8484
GBPCAD,20260420,072700,1.8483,1.8484,1.8483,1.8483
GBPCAD,20260420,072800,1.8483,1.8483,1.8482,1.8483
GBPCAD,20260420,072900,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260420,073000,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260420,073100,1.8483,1.8484,1.8482,1.8482
GBPCAD,20260420,073200,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260420,073300,1.8481,1.8482,1.8480,1.8481
GBPCAD,20260420,073400,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260420,073500,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260420,073600,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260420,073700,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260420,073800,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260420,073900,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260420,074000,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260420,074100,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260420,074200,1.8479,1.8479,1.8476,1.8476
GBPCAD,20260420,074300,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260420,074400,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260420,074500,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260420,074600,1.8474,1.8476,1.8474,1.8475
GBPCAD,20260420,074700,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260420,074800,1.8477,1.8478,1.8477,1.8477
GBPCAD,20260420,074900,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260420,075000,1.8475,1.8477,1.8475,1.8477
GBPCAD,20260420,075100,1.8476,1.8478,1.8476,1.8478
GBPCAD,20260420,075200,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260420,075300,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260420,075400,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260420,075500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260420,075600,1.8479,1.8480,1.8478,1.8480
GBPCAD,20260420,075700,1.8479,1.8479,1.8478,1.8479
GBPCAD,20260420,075800,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260420,075900,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260420,080000,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260420,080100,1.8478,1.8481,1.8478,1.8478
GBPCAD,20260420,080200,1.8477,1.8477,1.8476,1.8477
GBPCAD,20260420,080300,1.8478,1.8479,1.8478,1.8478
GBPCAD,20260420,080400,1.8477,1.8479,1.8477,1.8477
GBPCAD,20260420,080500,1.8476,1.8477,1.8476,1.8476
GBPCAD,20260420,080600,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260420,080700,1.8474,1.8474,1.8470,1.8470
GBPCAD,20260420,080800,1.8471,1.8472,1.8471,1.8471
GBPCAD,20260420,080900,1.8472,1.8472,1.8470,1.8470
GBPCAD,20260420,081000,1.8471,1.8473,1.8471,1.8471
GBPCAD,20260420,081100,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260420,081200,1.8472,1.8472,1.8470,1.8471
GBPCAD,20260420,081300,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260420,081400,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260420,081500,1.8471,1.8472,1.8469,1.8471
GBPCAD,20260420,081600,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260420,081700,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260420,081800,1.8469,1.8470,1.8468,1.8469
GBPCAD,20260420,081900,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260420,082000,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260420,082100,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260420,082200,1.8469,1.8469,1.8468,1.8469
GBPCAD,20260420,082300,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260420,082400,1.8472,1.8472,1.8470,1.8470
GBPCAD,20260420,082500,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260420,082600,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260420,082700,1.8469,1.8469,1.8467,1.8467
GBPCAD,20260420,082800,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260420,082900,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260420,083000,1.8467,1.8467,1.8466,1.8467
GBPCAD,20260420,083100,1.8468,1.8473,1.8468,1.8473
GBPCAD,20260420,083200,1.8474,1.8476,1.8474,1.8476
GBPCAD,20260420,083300,1.8477,1.8480,1.8476,1.8480
GBPCAD,20260420,083400,1.8479,1.8479,1.8476,1.8476
GBPCAD,20260420,083500,1.8475,1.8475,1.8474,1.8475
GBPCAD,20260420,083600,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260420,083700,1.8475,1.8478,1.8475,1.8478
GBPCAD,20260420,083800,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260420,083900,1.8478,1.8478,1.8477,1.8478
GBPCAD,20260420,084000,1.8479,1.8481,1.8479,1.8481
GBPCAD,20260420,084100,1.8482,1.8482,1.8480,1.8480
GBPCAD,20260420,084200,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260420,084300,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260420,084400,1.8483,1.8483,1.8481,1.8481
GBPCAD,20260420,084500,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260420,084600,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260420,084700,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260420,084800,1.8484,1.8484,1.8482,1.8482
GBPCAD,20260420,084900,1.8483,1.8485,1.8483,1.8485
GBPCAD,20260420,085000,1.8484,1.8484,1.8482,1.8484
GBPCAD,20260420,085100,1.8483,1.8483,1.8480,1.8480
GBPCAD,20260420,085200,1.8479,1.8480,1.8479,1.8479
GBPCAD,20260420,085300,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260420,085400,1.8481,1.8483,1.8481,1.8482
GBPCAD,20260420,085500,1.8483,1.8486,1.8483,1.8485
GBPCAD,20260420,085600,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260420,085700,1.8486,1.8491,1.8485,1.8488
GBPCAD,20260420,085800,1.8489,1.8493,1.8488,1.8493
GBPCAD,20260420,085900,1.8492,1.8493,1.8491,1.8493
GBPCAD,20260420,090000,1.8492,1.8494,1.8492,1.8494
GBPCAD,20260420,090100,1.8495,1.8496,1.8489,1.8489
GBPCAD,20260420,090200,1.8490,1.8491,1.8489,1.8491
GBPCAD,20260420,090300,1.8492,1.8492,1.8491,1.8492
GBPCAD,20260420,090400,1.8493,1.8494,1.8492,1.8493
GBPCAD,20260420,090500,1.8492,1.8492,1.8491,1.8492
GBPCAD,20260420,090600,1.8492,1.8493,1.8492,1.8493
GBPCAD,20260420,090700,1.8492,1.8494,1.8492,1.8494
GBPCAD,20260420,090800,1.8495,1.8497,1.8495,1.8497
GBPCAD,20260420,090900,1.8496,1.8498,1.8496,1.8498
GBPCAD,20260420,091000,1.8499,1.8499,1.8497,1.8497
GBPCAD,20260420,091100,1.8498,1.8498,1.8497,1.8498
GBPCAD,20260420,091200,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260420,091300,1.8498,1.8499,1.8497,1.8499
GBPCAD,20260420,091400,1.8498,1.8499,1.8498,1.8499
GBPCAD,20260420,091500,1.8498,1.8499,1.8498,1.8498
GBPCAD,20260420,091600,1.8497,1.8497,1.8494,1.8494
GBPCAD,20260420,091700,1.8495,1.8495,1.8494,1.8495
GBPCAD,20260420,091800,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260420,091900,1.8497,1.8497,1.8495,1.8495
GBPCAD,20260420,092000,1.8496,1.8496,1.8494,1.8494
GBPCAD,20260420,092100,1.8495,1.8498,1.8494,1.8498
GBPCAD,20260420,092200,1.8499,1.8502,1.8499,1.8501
GBPCAD,20260420,092300,1.8500,1.8500,1.8499,1.8499
GBPCAD,20260420,092400,1.8498,1.8499,1.8498,1.8499
GBPCAD,20260420,092500,1.8498,1.8498,1.8497,1.8497
GBPCAD,20260420,092600,1.8496,1.8498,1.8496,1.8498
GBPCAD,20260420,092700,1.8498,1.8498,1.8497,1.8497
GBPCAD,20260420,092800,1.8496,1.8496,1.8495,1.8496
GBPCAD,20260420,092900,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260420,093000,1.8495,1.8496,1.8495,1.8496
GBPCAD,20260420,093100,1.8497,1.8497,1.8494,1.8496
GBPCAD,20260420,093200,1.8497,1.8497,1.8495,1.8497
GBPCAD,20260420,093300,1.8498,1.8499,1.8497,1.8499
GBPCAD,20260420,093400,1.8498,1.8498,1.8497,1.8497
GBPCAD,20260420,093500,1.8497,1.8497,1.8496,1.8496
GBPCAD,20260420,093600,1.8497,1.8498,1.8495,1.8495
GBPCAD,20260420,093700,1.8496,1.8496,1.8493,1.8495
GBPCAD,20260420,093800,1.8494,1.8495,1.8494,1.8495
GBPCAD,20260420,093900,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260420,094000,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260420,094100,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260420,094200,1.8493,1.8493,1.8491,1.8491
GBPCAD,20260420,094300,1.8491,1.8492,1.8491,1.8492
GBPCAD,20260420,094400,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260420,094500,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260420,094600,1.8491,1.8491,1.8488,1.8488
GBPCAD,20260420,094700,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260420,094800,1.8488,1.8488,1.8485,1.8485
GBPCAD,20260420,094900,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260420,095000,1.8484,1.8485,1.8484,1.8484
GBPCAD,20260420,095100,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260420,095200,1.8483,1.8484,1.8482,1.8484
GBPCAD,20260420,095300,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260420,095400,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260420,095500,1.8484,1.8484,1.8482,1.8482
GBPCAD,20260420,095600,1.8481,1.8483,1.8481,1.8482
GBPCAD,20260420,095700,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260420,095800,1.8480,1.8481,1.8479,1.8481
GBPCAD,20260420,095900,1.8482,1.8483,1.8481,1.8483
GBPCAD,20260420,100000,1.8482,1.8486,1.8482,1.8486
GBPCAD,20260420,100100,1.8485,1.8487,1.8485,1.8487
GBPCAD,20260420,100200,1.8488,1.8489,1.8487,1.8487
GBPCAD,20260420,100300,1.8486,1.8486,1.8484,1.8485
GBPCAD,20260420,100400,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260420,100500,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260420,100600,1.8486,1.8487,1.8486,1.8486
GBPCAD,20260420,100700,1.8487,1.8487,1.8484,1.8484
GBPCAD,20260420,100800,1.8485,1.8486,1.8484,1.8484
GBPCAD,20260420,100900,1.8483,1.8483,1.8482,1.8483
GBPCAD,20260420,101000,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260420,101100,1.8483,1.8483,1.8482,1.8483
GBPCAD,20260420,101200,1.8484,1.8484,1.8482,1.8482
GBPCAD,20260420,101300,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260420,101400,1.8481,1.8482,1.8481,1.8481
GBPCAD,20260420,101500,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260420,101600,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260420,101700,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260420,101800,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260420,101900,1.8478,1.8479,1.8478,1.8478
GBPCAD,20260420,102000,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260420,102100,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260420,102200,1.8477,1.8478,1.8476,1.8478
GBPCAD,20260420,102300,1.8477,1.8477,1.8475,1.8475
GBPCAD,20260420,102400,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260420,102500,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260420,102600,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260420,102700,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260420,102800,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260420,102900,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260420,103000,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260420,103100,1.8478,1.8479,1.8476,1.8476
GBPCAD,20260420,103200,1.8477,1.8480,1.8477,1.8480
GBPCAD,20260420,103300,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260420,103400,1.8481,1.8481,1.8480,1.8481
GBPCAD,20260420,103500,1.8480,1.8482,1.8480,1.8482
GBPCAD,20260420,103600,1.8483,1.8483,1.8481,1.8481
GBPCAD,20260420,103700,1.8480,1.8480,1.8478,1.8478
GBPCAD,20260420,103800,1.8477,1.8477,1.8475,1.8475
GBPCAD,20260420,103900,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260420,104000,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260420,104100,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260420,104200,1.8476,1.8476,1.8475,1.8476
GBPCAD,20260420,104300,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260420,104400,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260420,104500,1.8473,1.8476,1.8473,1.8476
GBPCAD,20260420,104600,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260420,104700,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260420,104800,1.8476,1.8477,1.8476,1.8476
GBPCAD,20260420,104900,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260420,105000,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260420,105100,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260420,105200,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260420,105300,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260420,105400,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260420,105500,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260420,105600,1.8478,1.8478,1.8476,1.8476
GBPCAD,20260420,105700,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260420,105800,1.8475,1.8481,1.8475,1.8479
GBPCAD,20260420,105900,1.8478,1.8479,1.8478,1.8478
GBPCAD,20260420,110000,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260420,110100,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260420,110200,1.8481,1.8481,1.8479,1.8481
GBPCAD,20260420,110300,1.8480,1.8481,1.8480,1.8480
GBPCAD,20260420,110400,1.8479,1.8481,1.8479,1.8481
GBPCAD,20260420,110500,1.8482,1.8484,1.8482,1.8484
GBPCAD,20260420,110600,1.8483,1.8484,1.8482,1.8484
GBPCAD,20260420,110700,1.8485,1.8485,1.8483,1.8483
GBPCAD,20260420,110800,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260420,110900,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260420,111000,1.8480,1.8481,1.8478,1.8481
GBPCAD,20260420,111100,1.8480,1.8481,1.8479,1.8481
GBPCAD,20260420,111200,1.8482,1.8483,1.8482,1.8482
GBPCAD,20260420,111300,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260420,111400,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260420,111500,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260420,111600,1.8479,1.8480,1.8478,1.8479
GBPCAD,20260420,111700,1.8480,1.8480,1.8478,1.8478
GBPCAD,20260420,111800,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260420,111900,1.8479,1.8479,1.8477,1.8479
GBPCAD,20260420,112000,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260420,112100,1.8479,1.8479,1.8478,1.8479
GBPCAD,20260420,112200,1.8480,1.8482,1.8480,1.8482
GBPCAD,20260420,112300,1.8481,1.8481,1.8479,1.8479
GBPCAD,20260420,112400,1.8478,1.8480,1.8478,1.8480
GBPCAD,20260420,112500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260420,112600,1.8479,1.8480,1.8479,1.8479
GBPCAD,20260420,112700,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260420,112800,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260420,112900,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260420,113000,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260420,113100,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260420,113200,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260420,113300,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260420,113400,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260420,113500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260420,113600,1.8480,1.8480,1.8478,1.8478
GBPCAD,20260420,113700,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260420,113800,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260420,113900,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260420,114000,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260420,114100,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260420,114200,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260420,114300,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260420,114400,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260420,114500,1.8480,1.8482,1.8479,1.8482
GBPCAD,20260420,114600,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260420,114700,1.8484,1.8484,1.8483,1.8484
GBPCAD,20260420,114800,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260420,114900,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260420,115000,1.8486,1.8486,1.8486,1.8486
GBPCAD,20260420,115100,1.8487,1.8489,1.8487,1.8489
GBPCAD,20260420,115200,1.8488,1.8490,1.8488,1.8490
GBPCAD,20260420,115300,1.8491,1.8493,1.8491,1.8493
GBPCAD,20260420,115400,1.8494,1.8496,1.8494,1.8494
GBPCAD,20260420,115500,1.8495,1.8496,1.8494,1.8494
GBPCAD,20260420,115600,1.8493,1.8495,1.8493,1.8494
GBPCAD,20260420,115700,1.8495,1.8495,1.8494,1.8495
GBPCAD,20260420,115800,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260420,115900,1.8497,1.8498,1.8496,1.8498
GBPCAD,20260420,120000,1.8500,1.8502,1.8500,1.8502
GBPCAD,20260420,120100,1.8501,1.8501,1.8496,1.8496
GBPCAD,20260420,120200,1.8497,1.8498,1.8496,1.8496
GBPCAD,20260420,120300,1.8495,1.8495,1.8494,1.8494
GBPCAD,20260420,120400,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260420,120500,1.8494,1.8498,1.8494,1.8497
GBPCAD,20260420,120600,1.8496,1.8496,1.8495,1.8495
GBPCAD,20260420,120700,1.8496,1.8496,1.8495,1.8495
GBPCAD,20260420,120800,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260420,120900,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260420,121000,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260420,121100,1.8495,1.8496,1.8495,1.8496
GBPCAD,20260420,121200,1.8497,1.8500,1.8497,1.8499
GBPCAD,20260420,121300,1.8498,1.8499,1.8498,1.8499
GBPCAD,20260420,121400,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260420,121500,1.8499,1.8499,1.8498,1.8498
GBPCAD,20260420,121600,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260420,121700,1.8498,1.8499,1.8498,1.8499
GBPCAD,20260420,121800,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260420,121900,1.8499,1.8500,1.8498,1.8498
GBPCAD,20260420,122000,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260420,122100,1.8498,1.8499,1.8498,1.8499
GBPCAD,20260420,122200,1.8498,1.8498,1.8497,1.8497
GBPCAD,20260420,122300,1.8498,1.8501,1.8498,1.8501
GBPCAD,20260420,122400,1.8502,1.8502,1.8499,1.8499
GBPCAD,20260420,122500,1.8498,1.8499,1.8498,1.8499
GBPCAD,20260420,122600,1.8498,1.8498,1.8497,1.8497
GBPCAD,20260420,122700,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260420,122800,1.8498,1.8499,1.8497,1.8498
GBPCAD,20260420,122900,1.8499,1.8500,1.8499,1.8500
GBPCAD,20260420,123000,1.8501,1.8502,1.8501,1.8502
GBPCAD,20260420,123100,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260420,123200,1.8500,1.8501,1.8500,1.8500
GBPCAD,20260420,123300,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260420,123400,1.8499,1.8499,1.8498,1.8498
GBPCAD,20260420,123500,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260420,123600,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260420,123700,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260420,123800,1.8498,1.8498,1.8496,1.8497
GBPCAD,20260420,123900,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260420,124000,1.8498,1.8498,1.8497,1.8497
GBPCAD,20260420,124100,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260420,124200,1.8498,1.8498,1.8497,1.8497
GBPCAD,20260420,124300,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260420,124400,1.8497,1.8497,1.8496,1.8497
GBPCAD,20260420,124500,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260420,124600,1.8498,1.8499,1.8498,1.8499
GBPCAD,20260420,124700,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260420,124800,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260420,124900,1.8500,1.8500,1.8499,1.8500
GBPCAD,20260420,125000,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260420,125100,1.8499,1.8500,1.8499,1.8500
GBPCAD,20260420,125200,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260420,125300,1.8501,1.8504,1.8501,1.8503
GBPCAD,20260420,125400,1.8502,1.8502,1.8501,1.8501
GBPCAD,20260420,125500,1.8502,1.8503,1.8502,1.8502
GBPCAD,20260420,125600,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260420,125700,1.8504,1.8505,1.8504,1.8505
GBPCAD,20260420,125800,1.8504,1.8504,1.8503,1.8503
GBPCAD,20260420,125900,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260420,130000,1.8504,1.8504,1.8503,1.8504
GBPCAD,20260420,130100,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260420,130200,1.8503,1.8503,1.8500,1.8500
GBPCAD,20260420,130300,1.8499,1.8501,1.8499,1.8499
GBPCAD,20260420,130400,1.8498,1.8501,1.8498,1.8501
GBPCAD,20260420,130500,1.8500,1.8500,1.8498,1.8498
GBPCAD,20260420,130600,1.8497,1.8498,1.8496,1.8498
GBPCAD,20260420,130700,1.8498,1.8498,1.8496,1.8496
GBPCAD,20260420,130800,1.8495,1.8496,1.8495,1.8496
GBPCAD,20260420,130900,1.8497,1.8499,1.8497,1.8498
GBPCAD,20260420,131000,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260420,131100,1.8500,1.8500,1.8499,1.8499
GBPCAD,20260420,131200,1.8498,1.8499,1.8498,1.8498
GBPCAD,20260420,131300,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260420,131400,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260420,131500,1.8500,1.8501,1.8500,1.8501
GBPCAD,20260420,131600,1.8502,1.8502,1.8500,1.8501
GBPCAD,20260420,131700,1.8500,1.8501,1.8500,1.8501
GBPCAD,20260420,131800,1.8502,1.8503,1.8502,1.8503
GBPCAD,20260420,131900,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260420,132000,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260420,132100,1.8502,1.8502,1.8501,1.8501
GBPCAD,20260420,132200,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260420,132300,1.8502,1.8502,1.8500,1.8500
GBPCAD,20260420,132400,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260420,132500,1.8500,1.8501,1.8500,1.8501
GBPCAD,20260420,132600,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260420,132700,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260420,132800,1.8503,1.8503,1.8502,1.8503
GBPCAD,20260420,132900,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260420,133000,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260420,133100,1.8502,1.8502,1.8501,1.8501
GBPCAD,20260420,133200,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260420,133300,1.8501,1.8503,1.8501,1.8503
GBPCAD,20260420,133400,1.8502,1.8502,1.8501,1.8502
GBPCAD,20260420,133500,1.8501,1.8501,1.8500,1.8500
GBPCAD,20260420,133600,1.8499,1.8500,1.8499,1.8500
GBPCAD,20260420,133700,1.8499,1.8499,1.8497,1.8498
GBPCAD,20260420,133800,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260420,133900,1.8497,1.8497,1.8496,1.8497
GBPCAD,20260420,134000,1.8496,1.8498,1.8496,1.8498
GBPCAD,20260420,134100,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260420,134200,1.8497,1.8498,1.8496,1.8496
GBPCAD,20260420,134300,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260420,134400,1.8497,1.8500,1.8497,1.8500
GBPCAD,20260420,134500,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260420,134600,1.8501,1.8503,1.8501,1.8503
GBPCAD,20260420,134700,1.8504,1.8506,1.8504,1.8505
GBPCAD,20260420,134800,1.8504,1.8505,1.8504,1.8505
GBPCAD,20260420,134900,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260420,135000,1.8504,1.8504,1.8502,1.8503
GBPCAD,20260420,135100,1.8504,1.8504,1.8503,1.8503
GBPCAD,20260420,135200,1.8502,1.8503,1.8502,1.8503
GBPCAD,20260420,135300,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260420,135400,1.8503,1.8504,1.8502,1.8504
GBPCAD,20260420,135500,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260420,135600,1.8504,1.8505,1.8504,1.8505
GBPCAD,20260420,135700,1.8504,1.8504,1.8503,1.8503
GBPCAD,20260420,135800,1.8504,1.8505,1.8504,1.8504
GBPCAD,20260420,135900,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260420,140000,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260420,140100,1.8504,1.8504,1.8501,1.8501
GBPCAD,20260420,140200,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260420,140300,1.8499,1.8499,1.8496,1.8497
GBPCAD,20260420,140400,1.8496,1.8497,1.8496,1.8497
GBPCAD,20260420,140500,1.8497,1.8500,1.8497,1.8499
GBPCAD,20260420,140600,1.8498,1.8499,1.8497,1.8499
GBPCAD,20260420,140700,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260420,140800,1.8498,1.8499,1.8498,1.8498
GBPCAD,20260420,140900,1.8499,1.8499,1.8498,1.8498
GBPCAD,20260420,141000,1.8497,1.8497,1.8495,1.8495
GBPCAD,20260420,141100,1.8496,1.8498,1.8496,1.8498
GBPCAD,20260420,141200,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260420,141300,1.8498,1.8499,1.8497,1.8498
GBPCAD,20260420,141400,1.8499,1.8499,1.8498,1.8498
GBPCAD,20260420,141500,1.8498,1.8498,1.8497,1.8497
GBPCAD,20260420,141600,1.8496,1.8497,1.8496,1.8497
GBPCAD,20260420,141700,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260420,141800,1.8498,1.8498,1.8496,1.8496
GBPCAD,20260420,141900,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260420,142000,1.8499,1.8499,1.8498,1.8498
GBPCAD,20260420,142100,1.8497,1.8497,1.8495,1.8495
GBPCAD,20260420,142200,1.8494,1.8495,1.8494,1.8495
GBPCAD,20260420,142300,1.8494,1.8497,1.8494,1.8496
GBPCAD,20260420,142400,1.8495,1.8495,1.8493,1.8493
GBPCAD,20260420,142500,1.8494,1.8496,1.8494,1.8496
GBPCAD,20260420,142600,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260420,142700,1.8496,1.8496,1.8494,1.8494
GBPCAD,20260420,142800,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260420,142900,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260420,143000,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260420,143100,1.8497,1.8503,1.8497,1.8502
GBPCAD,20260420,143200,1.8501,1.8501,1.8496,1.8496
GBPCAD,20260420,143300,1.8496,1.8496,1.8495,1.8495
GBPCAD,20260420,143400,1.8496,1.8500,1.8496,1.8500
GBPCAD,20260420,143500,1.8501,1.8502,1.8501,1.8501
GBPCAD,20260420,143600,1.8501,1.8501,1.8499,1.8499
GBPCAD,20260420,143700,1.8498,1.8499,1.8498,1.8499
GBPCAD,20260420,143800,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260420,143900,1.8499,1.8501,1.8499,1.8501
GBPCAD,20260420,144000,1.8500,1.8500,1.8498,1.8498
GBPCAD,20260420,144100,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260420,144200,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260420,144300,1.8499,1.8500,1.8499,1.8500
GBPCAD,20260420,144400,1.8500,1.8501,1.8500,1.8501
GBPCAD,20260420,144500,1.8500,1.8502,1.8500,1.8501
GBPCAD,20260420,144600,1.8502,1.8503,1.8502,1.8503
GBPCAD,20260420,144700,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260420,144800,1.8504,1.8505,1.8504,1.8504
GBPCAD,20260420,144900,1.8503,1.8504,1.8503,1.8504
GBPCAD,20260420,145000,1.8504,1.8504,1.8503,1.8503
GBPCAD,20260420,145100,1.8504,1.8505,1.8504,1.8505
GBPCAD,20260420,145200,1.8504,1.8505,1.8504,1.8505
GBPCAD,20260420,145300,1.8505,1.8505,1.8504,1.8504
GBPCAD,20260420,145400,1.8503,1.8503,1.8501,1.8502
GBPCAD,20260420,145500,1.8503,1.8506,1.8503,1.8505
GBPCAD,20260420,145600,1.8505,1.8505,1.8504,1.8504
GBPCAD,20260420,145700,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260420,145800,1.8502,1.8504,1.8502,1.8503
GBPCAD,20260420,145900,1.8502,1.8502,1.8500,1.8501
GBPCAD,20260420,150000,1.8500,1.8502,1.8500,1.8501
GBPCAD,20260420,150100,1.8500,1.8502,1.8499,1.8502
GBPCAD,20260420,150200,1.8501,1.8504,1.8500,1.8504
GBPCAD,20260420,150300,1.8503,1.8503,1.8502,1.8502
GBPCAD,20260420,150400,1.8502,1.8502,1.8501,1.8502
GBPCAD,20260420,150500,1.8503,1.8506,1.8502,1.8506
GBPCAD,20260420,150600,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260420,150700,1.8506,1.8507,1.8505,1.8505
GBPCAD,20260420,150800,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260420,150900,1.8505,1.8512,1.8504,1.8510
GBPCAD,20260420,151000,1.8509,1.8509,1.8506,1.8506
GBPCAD,20260420,151100,1.8507,1.8509,1.8507,1.8509
GBPCAD,20260420,151200,1.8510,1.8511,1.8508,1.8511
GBPCAD,20260420,151300,1.8512,1.8512,1.8511,1.8512
GBPCAD,20260420,151400,1.8511,1.8512,1.8511,1.8512
GBPCAD,20260420,151500,1.8511,1.8511,1.8510,1.8510
GBPCAD,20260420,151600,1.8511,1.8513,1.8511,1.8513
GBPCAD,20260420,151700,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260420,151800,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260420,151900,1.8514,1.8515,1.8514,1.8515
GBPCAD,20260420,152000,1.8514,1.8514,1.8512,1.8512
GBPCAD,20260420,152100,1.8511,1.8511,1.8509,1.8509
GBPCAD,20260420,152200,1.8508,1.8508,1.8507,1.8508
GBPCAD,20260420,152300,1.8507,1.8508,1.8506,1.8507
GBPCAD,20260420,152400,1.8509,1.8510,1.8508,1.8509
GBPCAD,20260420,152500,1.8510,1.8510,1.8507,1.8507
GBPCAD,20260420,152600,1.8508,1.8508,1.8506,1.8506
GBPCAD,20260420,152700,1.8507,1.8507,1.8505,1.8505
GBPCAD,20260420,152800,1.8506,1.8508,1.8506,1.8507
GBPCAD,20260420,152900,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260420,153000,1.8507,1.8509,1.8507,1.8509
GBPCAD,20260420,153100,1.8508,1.8509,1.8505,1.8506
GBPCAD,20260420,153200,1.8505,1.8505,1.8500,1.8501
GBPCAD,20260420,153300,1.8502,1.8502,1.8500,1.8501
GBPCAD,20260420,153400,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260420,153500,1.8500,1.8502,1.8500,1.8502
GBPCAD,20260420,153600,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260420,153700,1.8503,1.8504,1.8503,1.8504
GBPCAD,20260420,153800,1.8503,1.8505,1.8503,1.8505
GBPCAD,20260420,153900,1.8506,1.8506,1.8503,1.8503
GBPCAD,20260420,154000,1.8504,1.8504,1.8502,1.8502
GBPCAD,20260420,154100,1.8503,1.8504,1.8503,1.8504
GBPCAD,20260420,154200,1.8505,1.8506,1.8505,1.8505
GBPCAD,20260420,154300,1.8504,1.8505,1.8504,1.8505
GBPCAD,20260420,154400,1.8504,1.8505,1.8504,1.8505
GBPCAD,20260420,154500,1.8506,1.8507,1.8506,1.8507
GBPCAD,20260420,154600,1.8506,1.8506,1.8504,1.8506
GBPCAD,20260420,154700,1.8505,1.8505,1.8504,1.8504
GBPCAD,20260420,154800,1.8505,1.8505,1.8504,1.8505
GBPCAD,20260420,154900,1.8504,1.8506,1.8504,1.8504
GBPCAD,20260420,155000,1.8505,1.8508,1.8505,1.8508
GBPCAD,20260420,155100,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260420,155200,1.8508,1.8508,1.8503,1.8504
GBPCAD,20260420,155300,1.8505,1.8505,1.8504,1.8504
GBPCAD,20260420,155400,1.8503,1.8503,1.8500,1.8502
GBPCAD,20260420,155500,1.8503,1.8503,1.8500,1.8500
GBPCAD,20260420,155600,1.8501,1.8502,1.8501,1.8502
GBPCAD,20260420,155700,1.8501,1.8503,1.8501,1.8503
GBPCAD,20260420,155800,1.8504,1.8506,1.8504,1.8505
GBPCAD,20260420,155900,1.8506,1.8506,1.8505,1.8505
GBPCAD,20260420,160000,1.8506,1.8507,1.8505,1.8505
GBPCAD,20260420,160100,1.8506,1.8506,1.8501,1.8501
GBPCAD,20260420,160200,1.8500,1.8501,1.8500,1.8501
GBPCAD,20260420,160300,1.8500,1.8500,1.8499,1.8500
GBPCAD,20260420,160400,1.8499,1.8500,1.8497,1.8498
GBPCAD,20260420,160500,1.8497,1.8499,1.8497,1.8497
GBPCAD,20260420,160600,1.8498,1.8499,1.8498,1.8498
GBPCAD,20260420,160700,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260420,160800,1.8497,1.8499,1.8497,1.8498
GBPCAD,20260420,160900,1.8497,1.8497,1.8493,1.8493
GBPCAD,20260420,161000,1.8494,1.8497,1.8494,1.8497
GBPCAD,20260420,161100,1.8496,1.8496,1.8494,1.8494
GBPCAD,20260420,161200,1.8493,1.8494,1.8493,1.8493
GBPCAD,20260420,161300,1.8494,1.8494,1.8492,1.8493
GBPCAD,20260420,161400,1.8494,1.8497,1.8494,1.8496
GBPCAD,20260420,161500,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260420,161600,1.8496,1.8496,1.8494,1.8494
GBPCAD,20260420,161700,1.8493,1.8494,1.8493,1.8494
GBPCAD,20260420,161800,1.8493,1.8495,1.8493,1.8494
GBPCAD,20260420,161900,1.8493,1.8494,1.8493,1.8493
GBPCAD,20260420,162000,1.8494,1.8495,1.8494,1.8495
GBPCAD,20260420,162100,1.8494,1.8496,1.8492,1.8492
GBPCAD,20260420,162200,1.8493,1.8495,1.8491,1.8491
GBPCAD,20260420,162300,1.8490,1.8490,1.8489,1.8489
GBPCAD,20260420,162400,1.8488,1.8488,1.8487,1.8488
GBPCAD,20260420,162500,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260420,162600,1.8487,1.8487,1.8486,1.8487
GBPCAD,20260420,162700,1.8486,1.8486,1.8484,1.8484
GBPCAD,20260420,162800,1.8485,1.8487,1.8485,1.8487
GBPCAD,20260420,162900,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260420,163000,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260420,163100,1.8488,1.8488,1.8487,1.8488
GBPCAD,20260420,163200,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260420,163300,1.8487,1.8487,1.8486,1.8487
GBPCAD,20260420,163400,1.8488,1.8489,1.8486,1.8486
GBPCAD,20260420,163500,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260420,163600,1.8483,1.8483,1.8479,1.8480
GBPCAD,20260420,163700,1.8479,1.8481,1.8479,1.8481
GBPCAD,20260420,163800,1.8480,1.8483,1.8480,1.8481
GBPCAD,20260420,163900,1.8480,1.8480,1.8478,1.8479
GBPCAD,20260420,164000,1.8480,1.8480,1.8479,1.8480
GBPCAD,20260420,164100,1.8481,1.8483,1.8481,1.8483
GBPCAD,20260420,164200,1.8482,1.8482,1.8477,1.8477
GBPCAD,20260420,164300,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260420,164400,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260420,164500,1.8476,1.8479,1.8474,1.8479
GBPCAD,20260420,164600,1.8480,1.8481,1.8479,1.8481
GBPCAD,20260420,164700,1.8480,1.8480,1.8478,1.8478
GBPCAD,20260420,164800,1.8479,1.8479,1.8477,1.8478
GBPCAD,20260420,164900,1.8477,1.8477,1.8475,1.8475
GBPCAD,20260420,165000,1.8474,1.8478,1.8474,1.8478
GBPCAD,20260420,165100,1.8479,1.8480,1.8476,1.8478
GBPCAD,20260420,165200,1.8477,1.8477,1.8468,1.8474
GBPCAD,20260420,165300,1.8475,1.8476,1.8474,1.8474
GBPCAD,20260420,165400,1.8473,1.8474,1.8472,1.8474
GBPCAD,20260420,165500,1.8473,1.8473,1.8469,1.8470
GBPCAD,20260420,165600,1.8471,1.8474,1.8471,1.8472
GBPCAD,20260420,165700,1.8471,1.8474,1.8470,1.8474
GBPCAD,20260420,165800,1.8475,1.8477,1.8470,1.8472
GBPCAD,20260420,165900,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260420,170000,1.8471,1.8472,1.8471,1.8471
GBPCAD,20260420,170100,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260420,170200,1.8470,1.8470,1.8468,1.8469
GBPCAD,20260420,170300,1.8470,1.8471,1.8468,1.8470
GBPCAD,20260420,170400,1.8469,1.8471,1.8469,1.8470
GBPCAD,20260420,170500,1.8471,1.8472,1.8467,1.8468
GBPCAD,20260420,170600,1.8469,1.8469,1.8464,1.8464
GBPCAD,20260420,170700,1.8465,1.8466,1.8464,1.8464
GBPCAD,20260420,170800,1.8463,1.8463,1.8462,1.8463
GBPCAD,20260420,170900,1.8464,1.8466,1.8464,1.8465
GBPCAD,20260420,171000,1.8466,1.8467,1.8466,1.8466
GBPCAD,20260420,171100,1.8467,1.8469,1.8467,1.8469
GBPCAD,20260420,171200,1.8470,1.8473,1.8470,1.8473
GBPCAD,20260420,171300,1.8472,1.8472,1.8470,1.8471
GBPCAD,20260420,171400,1.8470,1.8470,1.8469,1.8470
GBPCAD,20260420,171500,1.8469,1.8469,1.8468,1.8469
GBPCAD,20260420,171600,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260420,171700,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260420,171800,1.8466,1.8470,1.8466,1.8470
GBPCAD,20260420,171900,1.8471,1.8474,1.8471,1.8474
GBPCAD,20260420,172000,1.8475,1.8475,1.8473,1.8473
GBPCAD,20260420,172100,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260420,172200,1.8470,1.8475,1.8469,1.8472
GBPCAD,20260420,172300,1.8473,1.8475,1.8472,1.8474
GBPCAD,20260420,172400,1.8473,1.8475,1.8472,1.8475
GBPCAD,20260420,172500,1.8476,1.8477,1.8474,1.8474
GBPCAD,20260420,172600,1.8473,1.8475,1.8473,1.8474
GBPCAD,20260420,172700,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260420,172800,1.8475,1.8475,1.8474,1.8475
GBPCAD,20260420,172900,1.8474,1.8474,1.8472,1.8473
GBPCAD,20260420,173000,1.8472,1.8475,1.8472,1.8475
GBPCAD,20260420,173100,1.8474,1.8476,1.8474,1.8474
GBPCAD,20260420,173200,1.8475,1.8475,1.8474,1.8475
GBPCAD,20260420,173300,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260420,173400,1.8475,1.8475,1.8474,1.8475
GBPCAD,20260420,173500,1.8474,1.8475,1.8473,1.8474
GBPCAD,20260420,173600,1.8473,1.8475,1.8472,1.8475
GBPCAD,20260420,173700,1.8474,1.8474,1.8472,1.8473
GBPCAD,20260420,173800,1.8472,1.8474,1.8471,1.8474
GBPCAD,20260420,173900,1.8475,1.8480,1.8474,1.8480
GBPCAD,20260420,174000,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260420,174100,1.8481,1.8481,1.8479,1.8479
GBPCAD,20260420,174200,1.8480,1.8480,1.8476,1.8476
GBPCAD,20260420,174300,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260420,174400,1.8475,1.8475,1.8474,1.8475
GBPCAD,20260420,174500,1.8474,1.8474,1.8471,1.8471
GBPCAD,20260420,174600,1.8472,1.8472,1.8470,1.8471
GBPCAD,20260420,174700,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260420,174800,1.8470,1.8470,1.8468,1.8468
GBPCAD,20260420,174900,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260420,175000,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260420,175100,1.8470,1.8474,1.8469,1.8474
GBPCAD,20260420,175200,1.8475,1.8477,1.8474,1.8475
GBPCAD,20260420,175300,1.8476,1.8478,1.8476,1.8478
GBPCAD,20260420,175400,1.8477,1.8480,1.8477,1.8479
GBPCAD,20260420,175500,1.8478,1.8482,1.8477,1.8481
GBPCAD,20260420,175600,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260420,175700,1.8481,1.8481,1.8480,1.8481
GBPCAD,20260420,175800,1.8480,1.8481,1.8479,1.8479
GBPCAD,20260420,175900,1.8478,1.8480,1.8478,1.8480
GBPCAD,20260420,180000,1.8481,1.8481,1.8479,1.8479
GBPCAD,20260420,180100,1.8478,1.8480,1.8476,1.8479
GBPCAD,20260420,180200,1.8478,1.8480,1.8478,1.8480
GBPCAD,20260420,180300,1.8479,1.8479,1.8478,1.8479
GBPCAD,20260420,180400,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260420,180500,1.8479,1.8479,1.8476,1.8478
GBPCAD,20260420,180600,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260420,180700,1.8477,1.8477,1.8474,1.8474
GBPCAD,20260420,180800,1.8473,1.8474,1.8473,1.8473
GBPCAD,20260420,180900,1.8472,1.8474,1.8472,1.8474
GBPCAD,20260420,181000,1.8473,1.8474,1.8473,1.8473
GBPCAD,20260420,181100,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260420,181200,1.8473,1.8474,1.8473,1.8473
GBPCAD,20260420,181300,1.8472,1.8473,1.8472,1.8472
GBPCAD,20260420,181400,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260420,181500,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260420,181600,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260420,181700,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260420,181800,1.8472,1.8472,1.8471,1.8472
GBPCAD,20260420,181900,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260420,182000,1.8469,1.8469,1.8468,1.8469
GBPCAD,20260420,182100,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260420,182200,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260420,182300,1.8469,1.8469,1.8468,1.8469
GBPCAD,20260420,182400,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260420,182500,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260420,182600,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260420,182700,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260420,182800,1.8465,1.8467,1.8465,1.8467
GBPCAD,20260420,182900,1.8468,1.8469,1.8468,1.8468
GBPCAD,20260420,183000,1.8469,1.8469,1.8467,1.8467
GBPCAD,20260420,183100,1.8468,1.8468,1.8466,1.8466
GBPCAD,20260420,183200,1.8467,1.8469,1.8467,1.8469
GBPCAD,20260420,183300,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260420,183400,1.8468,1.8469,1.8468,1.8468
GBPCAD,20260420,183500,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260420,183600,1.8468,1.8470,1.8468,1.8470
GBPCAD,20260420,183700,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260420,183800,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260420,183900,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260420,184000,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260420,184100,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260420,184200,1.8468,1.8472,1.8468,1.8472
GBPCAD,20260420,184300,1.8471,1.8473,1.8470,1.8471
GBPCAD,20260420,184400,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260420,184500,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260420,184600,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260420,184700,1.8471,1.8471,1.8469,1.8469
GBPCAD,20260420,184800,1.8470,1.8470,1.8469,1.8470
GBPCAD,20260420,184900,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260420,185000,1.8468,1.8468,1.8466,1.8467
GBPCAD,20260420,185100,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260420,185200,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260420,185300,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260420,185400,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260420,185500,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260420,185600,1.8470,1.8470,1.8468,1.8468
GBPCAD,20260420,185700,1.8469,1.8471,1.8469,1.8471
GBPCAD,20260420,185800,1.8470,1.8470,1.8468,1.8468
GBPCAD,20260420,185900,1.8467,1.8467,1.8465,1.8465
GBPCAD,20260420,190000,1.8466,1.8468,1.8466,1.8468
GBPCAD,20260420,190100,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260420,190200,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260420,190300,1.8469,1.8472,1.8468,1.8472
GBPCAD,20260420,190400,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260420,190500,1.8469,1.8470,1.8469,1.8469
GBPCAD,20260420,190600,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260420,190700,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260420,190800,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260420,190900,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260420,191000,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260420,191100,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260420,191200,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260420,191300,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260420,191400,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260420,191500,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260420,191600,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260420,191700,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260420,191800,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260420,191900,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260420,192000,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260420,192100,1.8465,1.8466,1.8465,1.8465
GBPCAD,20260420,192200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260420,192300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260420,192400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260420,192500,1.8464,1.8465,1.8464,1.8464
GBPCAD,20260420,192600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260420,192700,1.8463,1.8465,1.8463,1.8464
GBPCAD,20260420,192800,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260420,192900,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260420,193000,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260420,193100,1.8464,1.8464,1.8462,1.8462
GBPCAD,20260420,193200,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260420,193300,1.8461,1.8461,1.8459,1.8459
GBPCAD,20260420,193400,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260420,193500,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260420,193600,1.8460,1.8461,1.8460,1.8460
GBPCAD,20260420,193700,1.8459,1.8461,1.8459,1.8461
GBPCAD,20260420,193800,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260420,193900,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260420,194000,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260420,194100,1.8463,1.8466,1.8463,1.8466
GBPCAD,20260420,194200,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260420,194300,1.8464,1.8464,1.8462,1.8462
GBPCAD,20260420,194400,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260420,194500,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260420,194600,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260420,194700,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260420,194800,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260420,194900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260420,195000,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260420,195100,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260420,195200,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260420,195300,1.8461,1.8461,1.8459,1.8459
GBPCAD,20260420,195400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260420,195500,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260420,195600,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260420,195700,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260420,195800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260420,195900,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260420,200000,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260420,200100,1.8460,1.8461,1.8459,1.8461
GBPCAD,20260420,200200,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260420,200300,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260420,200400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260420,200500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260420,200600,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260420,200700,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260420,200800,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260420,200900,1.8460,1.8460,1.8458,1.8459
GBPCAD,20260420,201000,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260420,201100,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260420,201200,1.8457,1.8457,1.8455,1.8456
GBPCAD,20260420,201300,1.8457,1.8458,1.8457,1.8457
GBPCAD,20260420,201400,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260420,201500,1.8458,1.8461,1.8458,1.8461
GBPCAD,20260420,201600,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260420,201700,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260420,201800,1.8461,1.8463,1.8461,1.8463
GBPCAD,20260420,201900,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260420,202000,1.8463,1.8463,1.8461,1.8461
GBPCAD,20260420,202100,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260420,202200,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260420,202300,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260420,202400,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260420,202500,1.8458,1.8459,1.8458,1.8458
GBPCAD,20260420,202600,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260420,202700,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260420,202800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260420,202900,1.8456,1.8457,1.8455,1.8456
GBPCAD,20260420,203000,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260420,203100,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260420,203200,1.8454,1.8456,1.8454,1.8456
GBPCAD,20260420,203300,1.8456,1.8456,1.8455,1.8455
GBPCAD,20260420,203400,1.8456,1.8457,1.8456,1.8457
GBPCAD,20260420,203500,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260420,203600,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260420,203700,1.8458,1.8458,1.8456,1.8456
GBPCAD,20260420,203800,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260420,203900,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260420,204000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260420,204100,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260420,204200,1.8458,1.8460,1.8458,1.8460
GBPCAD,20260420,204300,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260420,204400,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260420,204500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260420,204600,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260420,204700,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260420,204800,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260420,204900,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260420,205000,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260420,205100,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260420,205200,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260420,205300,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260420,205400,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260420,205500,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260420,205600,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260420,205700,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260420,205800,1.8461,1.8461,1.8459,1.8459
GBPCAD,20260420,205900,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260420,210000,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260420,210100,1.8459,1.8459,1.8458,1.8459
GBPCAD,20260420,210200,1.8460,1.8462,1.8460,1.8462
GBPCAD,20260420,210300,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260420,210400,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260420,210500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260420,210600,1.8462,1.8462,1.8461,1.8462
GBPCAD,20260420,210700,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260420,210800,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260420,210900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260420,211000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260420,211100,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260420,211200,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260420,211300,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260420,211400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260420,211500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260420,211600,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260420,211700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260420,211800,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260420,211900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260420,212000,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260420,212100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260420,212200,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260420,212300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260420,212400,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260420,212500,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260420,212600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260420,212700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260420,212800,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260420,212900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260420,213000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260420,213100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260420,213200,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260420,213300,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260420,213400,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260420,213500,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260420,213600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260420,213700,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260420,213800,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260420,213900,1.8467,1.8467,1.8466,1.8467
GBPCAD,20260420,214000,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260420,214100,1.8466,1.8466,1.8464,1.8465
GBPCAD,20260420,214200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260420,214300,1.8465,1.8467,1.8465,1.8467
GBPCAD,20260420,214400,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260420,214500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260420,214600,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260420,214700,1.8466,1.8466,1.8464,1.8464
GBPCAD,20260420,214800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260420,214900,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260420,215000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260420,215100,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260420,215200,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260420,215300,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260420,215400,1.8463,1.8463,1.8461,1.8461
GBPCAD,20260420,215500,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260420,215600,1.8460,1.8462,1.8460,1.8462
GBPCAD,20260420,215700,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260420,215800,1.8464,1.8466,1.8464,1.8465
GBPCAD,20260420,215900,1.8464,1.8464,1.8462,1.8462
GBPCAD,20260420,220000,1.8461,1.8464,1.8461,1.8464
GBPCAD,20260420,220100,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260420,220200,1.8463,1.8463,1.8461,1.8461
GBPCAD,20260420,220300,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260420,220400,1.8460,1.8460,1.8458,1.8458
GBPCAD,20260420,220500,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260420,220600,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260420,220700,1.8458,1.8460,1.8458,1.8460
GBPCAD,20260420,220800,1.8461,1.8462,1.8461,1.8462
GBPCAD,20260420,220900,1.8463,1.8467,1.8463,1.8467
GBPCAD,20260420,221000,1.8466,1.8466,1.8464,1.8464
GBPCAD,20260420,221100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260420,221200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260420,221300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260420,221400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260420,221500,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260420,221600,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260420,221700,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260420,221800,1.8463,1.8467,1.8463,1.8467
GBPCAD,20260420,221900,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260420,222000,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260420,222100,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260420,222200,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260420,222300,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260420,222400,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260420,222500,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260420,222600,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260420,222700,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260420,222800,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260420,222900,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260420,223000,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260420,223100,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260420,223200,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260420,223300,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260420,223400,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260420,223500,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260420,223600,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260420,223700,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260420,223800,1.8467,1.8468,1.8467,1.8468
GBPCAD,20260420,223900,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260420,224000,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260420,224100,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260420,224200,1.8468,1.8468,1.8467,1.8468
GBPCAD,20260420,224300,1.8469,1.8471,1.8469,1.8471
GBPCAD,20260420,224400,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260420,224500,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260420,224600,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260420,224700,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260420,224800,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260420,224900,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260420,225000,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260420,225100,1.8468,1.8468,1.8467,1.8468
GBPCAD,20260420,225200,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260420,225300,1.8466,1.8466,1.8465,1.8465
GBPCAD,20260420,225400,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260420,225500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260420,225600,1.8466,1.8468,1.8466,1.8468
GBPCAD,20260420,225700,1.8469,1.8469,1.8466,1.8466
GBPCAD,20260420,225800,1.8465,1.8465,1.8463,1.8463
GBPCAD,20260420,225900,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260420,230000,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260420,230100,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260420,230200,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260420,230300,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260420,230400,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260420,230500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260420,230600,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260420,230700,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260420,230800,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260420,230900,1.8460,1.8460,1.8459,1.8460
GBPCAD,20260420,231000,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260420,231100,1.8459,1.8459,1.8454,1.8455
GBPCAD,20260420,231200,1.8454,1.8455,1.8452,1.8455
GBPCAD,20260420,231300,1.8456,1.8460,1.8456,1.8458
GBPCAD,20260420,231400,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260420,231500,1.8460,1.8461,1.8460,1.8460
GBPCAD,20260420,231600,1.8458,1.8459,1.8458,1.8458
GBPCAD,20260420,231700,1.8457,1.8460,1.8457,1.8458
GBPCAD,20260420,231800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260420,231900,1.8457,1.8458,1.8457,1.8457
GBPCAD,20260420,232000,1.8459,1.8461,1.8459,1.8460
GBPCAD,20260420,232100,1.8461,1.8463,1.8460,1.8463
GBPCAD,20260420,232200,1.8464,1.8464,1.8462,1.8462
GBPCAD,20260420,232300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260420,232400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260420,232500,1.8465,1.8465,1.8463,1.8464
GBPCAD,20260420,232600,1.8465,1.8466,1.8464,1.8464
GBPCAD,20260420,232700,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260420,232800,1.8461,1.8464,1.8460,1.8464
GBPCAD,20260420,232900,1.8463,1.8464,1.8462,1.8463
GBPCAD,20260420,233000,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260420,233100,1.8464,1.8465,1.8463,1.8465
GBPCAD,20260420,233200,1.8464,1.8467,1.8464,1.8467
GBPCAD,20260420,233300,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260420,233400,1.8467,1.8469,1.8466,1.8469
GBPCAD,20260420,233500,1.8470,1.8471,1.8470,1.8470
GBPCAD,20260420,233600,1.8468,1.8471,1.8468,1.8469
GBPCAD,20260420,233700,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260420,233800,1.8471,1.8473,1.8470,1.8470
GBPCAD,20260420,233900,1.8469,1.8469,1.8468,1.8468
GBPCAD,20260420,234000,1.8469,1.8471,1.8469,1.8470
GBPCAD,20260420,234100,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260420,234200,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260420,234300,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260420,234400,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260420,234500,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260420,234600,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260420,234700,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260420,234800,1.8471,1.8473,1.8471,1.8473
GBPCAD,20260420,234900,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260420,235000,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260420,235100,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260420,235200,1.8471,1.8472,1.8471,1.8471
GBPCAD,20260420,235300,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260420,235400,1.8472,1.8472,1.8471,1.8472
GBPCAD,20260420,235500,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260420,235600,1.8469,1.8469,1.8468,1.8469
GBPCAD,20260420,235700,1.8470,1.8470,1.8468,1.8468
GBPCAD,20260420,235800,1.8469,1.8469,1.8467,1.8468
GBPCAD,20260420,235900,1.8469,1.8473,1.8469,1.8471
GBPCAD,20260421,000000,1.8470,1.8470,1.8467,1.8467
GBPAUD,20260420,000100,1.8936,1.8936,1.8928,1.8932
GBPAUD,20260420,000200,1.8930,1.8930,1.8904,1.8904
GBPAUD,20260420,000300,1.8901,1.8907,1.8895,1.8906
GBPAUD,20260420,000400,1.8907,1.8908,1.8904,1.8907
GBPAUD,20260420,000500,1.8908,1.8911,1.8908,1.8911
GBPAUD,20260420,000600,1.8917,1.8917,1.8915,1.8915
GBPAUD,20260420,000700,1.8913,1.8922,1.8913,1.8920
GBPAUD,20260420,000800,1.8918,1.8918,1.8910,1.8910
GBPAUD,20260420,000900,1.8909,1.8909,1.8904,1.8905
GBPAUD,20260420,001000,1.8904,1.8904,1.8901,1.8901
GBPAUD,20260420,001100,1.8902,1.8902,1.8900,1.8900
GBPAUD,20260420,001200,1.8899,1.8899,1.8895,1.8897
GBPAUD,20260420,001300,1.8899,1.8902,1.8899,1.8902
GBPAUD,20260420,001400,1.8901,1.8901,1.8900,1.8901
GBPAUD,20260420,001500,1.8900,1.8900,1.8900,1.8900
GBPAUD,20260420,001600,1.8901,1.8901,1.8898,1.8898
GBPAUD,20260420,001700,1.8897,1.8897,1.8895,1.8895
GBPAUD,20260420,001800,1.8896,1.8898,1.8896,1.8898
GBPAUD,20260420,001900,1.8899,1.8899,1.8895,1.8895
GBPAUD,20260420,002000,1.8895,1.8895,1.8895,1.8895
GBPAUD,20260420,002100,1.8894,1.8896,1.8894,1.8896
GBPAUD,20260420,002200,1.8899,1.8899,1.8898,1.8898
GBPAUD,20260420,002300,1.8899,1.8900,1.8897,1.8900
GBPAUD,20260420,002400,1.8899,1.8899,1.8898,1.8898
GBPAUD,20260420,002500,1.8897,1.8898,1.8895,1.8898
GBPAUD,20260420,002600,1.8899,1.8900,1.8899,1.8899
GBPAUD,20260420,002700,1.8900,1.8900,1.8896,1.8896
GBPAUD,20260420,002800,1.8895,1.8896,1.8893,1.8893
GBPAUD,20260420,002900,1.8894,1.8894,1.8892,1.8894
GBPAUD,20260420,003000,1.8895,1.8895,1.8894,1.8894
GBPAUD,20260420,003100,1.8893,1.8893,1.8886,1.8886
GBPAUD,20260420,003200,1.8885,1.8887,1.8884,1.8884
GBPAUD,20260420,003300,1.8883,1.8883,1.8882,1.8882
GBPAUD,20260420,003400,1.8881,1.8881,1.8880,1.8880
GBPAUD,20260420,003500,1.8879,1.8880,1.8879,1.8879
GBPAUD,20260420,003600,1.8878,1.8879,1.8878,1.8878
GBPAUD,20260420,003700,1.8879,1.8881,1.8879,1.8881
GBPAUD,20260420,003800,1.8880,1.8881,1.8880,1.8881
GBPAUD,20260420,003900,1.8881,1.8881,1.8880,1.8880
GBPAUD,20260420,004000,1.8881,1.8881,1.8880,1.8881
GBPAUD,20260420,004100,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260420,004200,1.8882,1.8884,1.8882,1.8884
GBPAUD,20260420,004300,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260420,004400,1.8885,1.8885,1.8884,1.8884
GBPAUD,20260420,004500,1.8883,1.8883,1.8881,1.8881
GBPAUD,20260420,004600,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260420,004700,1.8882,1.8883,1.8882,1.8883
GBPAUD,20260420,004800,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260420,004900,1.8883,1.8884,1.8883,1.8884
GBPAUD,20260420,005000,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260420,005100,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260420,005200,1.8884,1.8884,1.8883,1.8883
GBPAUD,20260420,005300,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260420,005400,1.8881,1.8881,1.8880,1.8880
GBPAUD,20260420,005500,1.8880,1.8882,1.8880,1.8882
GBPAUD,20260420,005600,1.8881,1.8881,1.8880,1.8880
GBPAUD,20260420,005700,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260420,005800,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260420,005900,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260420,010000,1.8881,1.8881,1.8880,1.8880
GBPAUD,20260420,010100,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260420,010200,1.8881,1.8882,1.8881,1.8882
GBPAUD,20260420,010300,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260420,010400,1.8882,1.8882,1.8881,1.8881
GBPAUD,20260420,010500,1.8881,1.8882,1.8881,1.8882
GBPAUD,20260420,010600,1.8881,1.8881,1.8880,1.8880
GBPAUD,20260420,010700,1.8881,1.8884,1.8881,1.8884
GBPAUD,20260420,010800,1.8883,1.8883,1.8882,1.8882
GBPAUD,20260420,010900,1.8883,1.8884,1.8883,1.8884
GBPAUD,20260420,011000,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260420,011100,1.8883,1.8883,1.8881,1.8881
GBPAUD,20260420,011200,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260420,011300,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260420,011400,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260420,011500,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260420,011600,1.8880,1.8882,1.8880,1.8882
GBPAUD,20260420,011700,1.8881,1.8881,1.8879,1.8881
GBPAUD,20260420,011800,1.8880,1.8881,1.8879,1.8879
GBPAUD,20260420,011900,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260420,012000,1.8880,1.8880,1.8878,1.8878
GBPAUD,20260420,012100,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260420,012200,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260420,012300,1.8878,1.8879,1.8878,1.8879
GBPAUD,20260420,012400,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260420,012500,1.8879,1.8880,1.8879,1.8879
GBPAUD,20260420,012600,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260420,012700,1.8878,1.8879,1.8878,1.8879
GBPAUD,20260420,012800,1.8878,1.8880,1.8878,1.8880
GBPAUD,20260420,012900,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260420,013000,1.8880,1.8880,1.8879,1.8879
GBPAUD,20260420,013100,1.8879,1.8880,1.8879,1.8880
GBPAUD,20260420,013200,1.8881,1.8882,1.8881,1.8882
GBPAUD,20260420,013300,1.8881,1.8882,1.8881,1.8882
GBPAUD,20260420,013400,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260420,013500,1.8881,1.8882,1.8881,1.8882
GBPAUD,20260420,013600,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260420,013700,1.8882,1.8884,1.8881,1.8884
GBPAUD,20260420,013800,1.8885,1.8885,1.8884,1.8885
GBPAUD,20260420,013900,1.8884,1.8888,1.8884,1.8888
GBPAUD,20260420,014000,1.8889,1.8889,1.8888,1.8888
GBPAUD,20260420,014100,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260420,014200,1.8887,1.8887,1.8886,1.8886
GBPAUD,20260420,014300,1.8886,1.8888,1.8886,1.8888
GBPAUD,20260420,014400,1.8889,1.8889,1.8888,1.8888
GBPAUD,20260420,014500,1.8887,1.8887,1.8886,1.8887
GBPAUD,20260420,014600,1.8888,1.8888,1.8887,1.8888
GBPAUD,20260420,014700,1.8889,1.8890,1.8888,1.8890
GBPAUD,20260420,014800,1.8891,1.8893,1.8891,1.8893
GBPAUD,20260420,014900,1.8893,1.8893,1.8892,1.8892
GBPAUD,20260420,015000,1.8891,1.8893,1.8891,1.8892
GBPAUD,20260420,015100,1.8891,1.8894,1.8891,1.8894
GBPAUD,20260420,015200,1.8895,1.8896,1.8895,1.8896
GBPAUD,20260420,015300,1.8897,1.8897,1.8897,1.8897
GBPAUD,20260420,015400,1.8896,1.8896,1.8893,1.8893
GBPAUD,20260420,015500,1.8893,1.8894,1.8891,1.8891
GBPAUD,20260420,015600,1.8892,1.8893,1.8892,1.8892
GBPAUD,20260420,015700,1.8891,1.8893,1.8891,1.8893
GBPAUD,20260420,015800,1.8894,1.8896,1.8894,1.8896
GBPAUD,20260420,015900,1.8895,1.8895,1.8894,1.8894
GBPAUD,20260420,020000,1.8893,1.8893,1.8891,1.8892
GBPAUD,20260420,020100,1.8891,1.8894,1.8889,1.8890
GBPAUD,20260420,020200,1.8892,1.8892,1.8887,1.8889
GBPAUD,20260420,020300,1.8890,1.8890,1.8887,1.8888
GBPAUD,20260420,020400,1.8887,1.8887,1.8886,1.8887
GBPAUD,20260420,020500,1.8888,1.8889,1.8888,1.8888
GBPAUD,20260420,020600,1.8887,1.8888,1.8886,1.8888
GBPAUD,20260420,020700,1.8889,1.8891,1.8889,1.8891
GBPAUD,20260420,020800,1.8890,1.8890,1.8887,1.8890
GBPAUD,20260420,020900,1.8891,1.8892,1.8891,1.8891
GBPAUD,20260420,021000,1.8892,1.8892,1.8891,1.8891
GBPAUD,20260420,021100,1.8890,1.8890,1.8888,1.8889
GBPAUD,20260420,021200,1.8890,1.8891,1.8890,1.8891
GBPAUD,20260420,021300,1.8890,1.8892,1.8890,1.8891
GBPAUD,20260420,021400,1.8890,1.8891,1.8890,1.8890
GBPAUD,20260420,021500,1.8891,1.8891,1.8889,1.8889
GBPAUD,20260420,021600,1.8888,1.8888,1.8884,1.8884
GBPAUD,20260420,021700,1.8883,1.8883,1.8882,1.8882
GBPAUD,20260420,021800,1.8883,1.8885,1.8883,1.8885
GBPAUD,20260420,021900,1.8886,1.8886,1.8885,1.8885
GBPAUD,20260420,022000,1.8884,1.8884,1.8883,1.8884
GBPAUD,20260420,022100,1.8883,1.8883,1.8880,1.8882
GBPAUD,20260420,022200,1.8881,1.8881,1.8879,1.8880
GBPAUD,20260420,022300,1.8879,1.8879,1.8878,1.8878
GBPAUD,20260420,022400,1.8879,1.8880,1.8879,1.8880
GBPAUD,20260420,022500,1.8880,1.8881,1.8880,1.8881
GBPAUD,20260420,022600,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260420,022700,1.8881,1.8881,1.8880,1.8880
GBPAUD,20260420,022800,1.8879,1.8880,1.8879,1.8880
GBPAUD,20260420,022900,1.8879,1.8880,1.8877,1.8877
GBPAUD,20260420,023000,1.8878,1.8878,1.8877,1.8878
GBPAUD,20260420,023100,1.8877,1.8877,1.8876,1.8876
GBPAUD,20260420,023200,1.8877,1.8878,1.8877,1.8878
GBPAUD,20260420,023300,1.8877,1.8877,1.8876,1.8876
GBPAUD,20260420,023400,1.8877,1.8877,1.8875,1.8875
GBPAUD,20260420,023500,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260420,023600,1.8874,1.8876,1.8874,1.8876
GBPAUD,20260420,023700,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260420,023800,1.8875,1.8876,1.8874,1.8876
GBPAUD,20260420,023900,1.8877,1.8877,1.8875,1.8875
GBPAUD,20260420,024000,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260420,024100,1.8875,1.8876,1.8875,1.8876
GBPAUD,20260420,024200,1.8877,1.8878,1.8877,1.8878
GBPAUD,20260420,024300,1.8879,1.8879,1.8875,1.8875
GBPAUD,20260420,024400,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260420,024500,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260420,024600,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260420,024700,1.8874,1.8875,1.8873,1.8873
GBPAUD,20260420,024800,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260420,024900,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260420,025000,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260420,025100,1.8875,1.8877,1.8875,1.8877
GBPAUD,20260420,025200,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260420,025300,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260420,025400,1.8878,1.8879,1.8878,1.8879
GBPAUD,20260420,025500,1.8880,1.8880,1.8877,1.8877
GBPAUD,20260420,025600,1.8876,1.8878,1.8876,1.8878
GBPAUD,20260420,025700,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260420,025800,1.8876,1.8876,1.8874,1.8874
GBPAUD,20260420,025900,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260420,030000,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260420,030100,1.8870,1.8870,1.8867,1.8867
GBPAUD,20260420,030200,1.8868,1.8868,1.8866,1.8866
GBPAUD,20260420,030300,1.8867,1.8867,1.8865,1.8866
GBPAUD,20260420,030400,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260420,030500,1.8867,1.8867,1.8865,1.8865
GBPAUD,20260420,030600,1.8864,1.8864,1.8862,1.8863
GBPAUD,20260420,030700,1.8864,1.8868,1.8864,1.8868
GBPAUD,20260420,030800,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260420,030900,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260420,031000,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260420,031100,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260420,031200,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260420,031300,1.8868,1.8868,1.8865,1.8865
GBPAUD,20260420,031400,1.8864,1.8864,1.8862,1.8862
GBPAUD,20260420,031500,1.8863,1.8864,1.8862,1.8862
GBPAUD,20260420,031600,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260420,031700,1.8864,1.8866,1.8864,1.8866
GBPAUD,20260420,031800,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260420,031900,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260420,032000,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260420,032100,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260420,032200,1.8866,1.8869,1.8866,1.8869
GBPAUD,20260420,032300,1.8870,1.8870,1.8869,1.8870
GBPAUD,20260420,032400,1.8869,1.8869,1.8867,1.8868
GBPAUD,20260420,032500,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260420,032600,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260420,032700,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260420,032800,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260420,032900,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260420,033000,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260420,033100,1.8871,1.8872,1.8871,1.8871
GBPAUD,20260420,033200,1.8870,1.8870,1.8867,1.8867
GBPAUD,20260420,033300,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260420,033400,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260420,033500,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260420,033600,1.8866,1.8866,1.8865,1.8865
GBPAUD,20260420,033700,1.8866,1.8866,1.8865,1.8866
GBPAUD,20260420,033800,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260420,033900,1.8867,1.8867,1.8864,1.8864
GBPAUD,20260420,034000,1.8865,1.8867,1.8865,1.8866
GBPAUD,20260420,034100,1.8865,1.8867,1.8865,1.8867
GBPAUD,20260420,034200,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260420,034300,1.8866,1.8866,1.8864,1.8864
GBPAUD,20260420,034400,1.8863,1.8864,1.8863,1.8864
GBPAUD,20260420,034500,1.8865,1.8866,1.8865,1.8866
GBPAUD,20260420,034600,1.8867,1.8867,1.8866,1.8867
GBPAUD,20260420,034700,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260420,034800,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260420,034900,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260420,035000,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260420,035100,1.8868,1.8870,1.8868,1.8870
GBPAUD,20260420,035200,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260420,035300,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260420,035400,1.8871,1.8871,1.8868,1.8868
GBPAUD,20260420,035500,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260420,035600,1.8869,1.8872,1.8869,1.8872
GBPAUD,20260420,035700,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260420,035800,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260420,035900,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260420,040000,1.8873,1.8878,1.8873,1.8878
GBPAUD,20260420,040100,1.8877,1.8878,1.8877,1.8878
GBPAUD,20260420,040200,1.8879,1.8881,1.8879,1.8881
GBPAUD,20260420,040300,1.8880,1.8881,1.8880,1.8880
GBPAUD,20260420,040400,1.8879,1.8879,1.8878,1.8878
GBPAUD,20260420,040500,1.8877,1.8878,1.8877,1.8878
GBPAUD,20260420,040600,1.8879,1.8880,1.8879,1.8880
GBPAUD,20260420,040700,1.8880,1.8880,1.8878,1.8878
GBPAUD,20260420,040800,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260420,040900,1.8876,1.8876,1.8874,1.8874
GBPAUD,20260420,041000,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260420,041100,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260420,041200,1.8872,1.8872,1.8871,1.8872
GBPAUD,20260420,041300,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260420,041400,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260420,041500,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260420,041600,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260420,041700,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260420,041800,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260420,041900,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260420,042000,1.8872,1.8872,1.8870,1.8871
GBPAUD,20260420,042100,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260420,042200,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260420,042300,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260420,042400,1.8870,1.8870,1.8868,1.8868
GBPAUD,20260420,042500,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260420,042600,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260420,042700,1.8865,1.8866,1.8865,1.8865
GBPAUD,20260420,042800,1.8866,1.8868,1.8866,1.8868
GBPAUD,20260420,042900,1.8867,1.8867,1.8866,1.8867
GBPAUD,20260420,043000,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260420,043100,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260420,043200,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260420,043300,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260420,043400,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260420,043500,1.8866,1.8866,1.8865,1.8865
GBPAUD,20260420,043600,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260420,043700,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260420,043800,1.8863,1.8864,1.8862,1.8864
GBPAUD,20260420,043900,1.8865,1.8866,1.8865,1.8866
GBPAUD,20260420,044000,1.8867,1.8869,1.8867,1.8868
GBPAUD,20260420,044100,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260420,044200,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260420,044300,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260420,044400,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260420,044500,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260420,044600,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260420,044700,1.8866,1.8867,1.8865,1.8867
GBPAUD,20260420,044800,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260420,044900,1.8865,1.8866,1.8865,1.8866
GBPAUD,20260420,045000,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260420,045100,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260420,045200,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260420,045300,1.8865,1.8865,1.8863,1.8863
GBPAUD,20260420,045400,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260420,045500,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260420,045600,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260420,045700,1.8863,1.8865,1.8863,1.8865
GBPAUD,20260420,045800,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260420,045900,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260420,050000,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260420,050100,1.8868,1.8872,1.8868,1.8872
GBPAUD,20260420,050200,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260420,050300,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260420,050400,1.8870,1.8870,1.8868,1.8868
GBPAUD,20260420,050500,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260420,050600,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260420,050700,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260420,050800,1.8865,1.8865,1.8864,1.8864
GBPAUD,20260420,050900,1.8864,1.8866,1.8864,1.8866
GBPAUD,20260420,051000,1.8868,1.8869,1.8868,1.8868
GBPAUD,20260420,051100,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260420,051200,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260420,051300,1.8866,1.8868,1.8866,1.8868
GBPAUD,20260420,051400,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260420,051500,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260420,051600,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260420,051700,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260420,051800,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260420,051900,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260420,052000,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260420,052100,1.8869,1.8870,1.8869,1.8869
GBPAUD,20260420,052200,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260420,052300,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260420,052400,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260420,052500,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260420,052600,1.8866,1.8866,1.8865,1.8865
GBPAUD,20260420,052700,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260420,052800,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260420,052900,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260420,053000,1.8869,1.8869,1.8868,1.8869
GBPAUD,20260420,053100,1.8870,1.8872,1.8870,1.8872
GBPAUD,20260420,053200,1.8871,1.8872,1.8871,1.8871
GBPAUD,20260420,053300,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260420,053400,1.8872,1.8872,1.8870,1.8870
GBPAUD,20260420,053500,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260420,053600,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260420,053700,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260420,053800,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260420,053900,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260420,054000,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260420,054100,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260420,054200,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260420,054300,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260420,054400,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260420,054500,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260420,054600,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260420,054700,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260420,054800,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260420,054900,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260420,055000,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260420,055100,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260420,055200,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260420,055300,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260420,055400,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260420,055500,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260420,055600,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260420,055700,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260420,055800,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260420,055900,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260420,060000,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260420,060100,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260420,060200,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260420,060300,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260420,060400,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260420,060500,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260420,060600,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260420,060700,1.8874,1.8874,1.8871,1.8871
GBPAUD,20260420,060800,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260420,060900,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260420,061000,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260420,061100,1.8872,1.8875,1.8872,1.8875
GBPAUD,20260420,061200,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260420,061300,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260420,061400,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260420,061500,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260420,061600,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260420,061700,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260420,061800,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260420,061900,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260420,062000,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260420,062100,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260420,062200,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260420,062300,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260420,062400,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260420,062500,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260420,062600,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260420,062700,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260420,062800,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260420,062900,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260420,063000,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260420,063100,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260420,063200,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260420,063300,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260420,063400,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260420,063500,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260420,063600,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260420,063700,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260420,063800,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260420,063900,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260420,064000,1.8872,1.8872,1.8870,1.8871
GBPAUD,20260420,064100,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260420,064200,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260420,064300,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260420,064400,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260420,064500,1.8869,1.8869,1.8868,1.8869
GBPAUD,20260420,064600,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260420,064700,1.8869,1.8870,1.8869,1.8869
GBPAUD,20260420,064800,1.8867,1.8869,1.8867,1.8869
GBPAUD,20260420,064900,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260420,065000,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260420,065100,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260420,065200,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260420,065300,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260420,065400,1.8869,1.8871,1.8869,1.8870
GBPAUD,20260420,065500,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260420,065600,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260420,065700,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260420,065800,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260420,065900,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260420,070000,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260420,070100,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260420,070200,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260420,070300,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260420,070400,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260420,070500,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260420,070600,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260420,070700,1.8865,1.8865,1.8864,1.8864
GBPAUD,20260420,070800,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260420,070900,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260420,071000,1.8865,1.8865,1.8864,1.8864
GBPAUD,20260420,071100,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260420,071200,1.8863,1.8863,1.8862,1.8863
GBPAUD,20260420,071300,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260420,071400,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260420,071500,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260420,071600,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260420,071700,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260420,071800,1.8862,1.8863,1.8862,1.8863
GBPAUD,20260420,071900,1.8864,1.8866,1.8864,1.8866
GBPAUD,20260420,072000,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260420,072100,1.8865,1.8867,1.8865,1.8867
GBPAUD,20260420,072200,1.8866,1.8866,1.8864,1.8864
GBPAUD,20260420,072300,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260420,072400,1.8863,1.8864,1.8862,1.8864
GBPAUD,20260420,072500,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260420,072600,1.8863,1.8864,1.8863,1.8864
GBPAUD,20260420,072700,1.8865,1.8867,1.8865,1.8867
GBPAUD,20260420,072800,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260420,072900,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260420,073000,1.8868,1.8868,1.8867,1.8868
GBPAUD,20260420,073100,1.8867,1.8872,1.8867,1.8872
GBPAUD,20260420,073200,1.8871,1.8871,1.8867,1.8867
GBPAUD,20260420,073300,1.8866,1.8867,1.8865,1.8867
GBPAUD,20260420,073400,1.8866,1.8866,1.8865,1.8866
GBPAUD,20260420,073500,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260420,073600,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260420,073700,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260420,073800,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260420,073900,1.8867,1.8868,1.8866,1.8868
GBPAUD,20260420,074000,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260420,074100,1.8869,1.8871,1.8869,1.8871
GBPAUD,20260420,074200,1.8870,1.8872,1.8870,1.8872
GBPAUD,20260420,074300,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260420,074400,1.8872,1.8874,1.8872,1.8874
GBPAUD,20260420,074500,1.8875,1.8876,1.8874,1.8874
GBPAUD,20260420,074600,1.8873,1.8873,1.8871,1.8871
GBPAUD,20260420,074700,1.8870,1.8872,1.8870,1.8872
GBPAUD,20260420,074800,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260420,074900,1.8872,1.8873,1.8871,1.8871
GBPAUD,20260420,075000,1.8870,1.8874,1.8870,1.8873
GBPAUD,20260420,075100,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260420,075200,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260420,075300,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260420,075400,1.8873,1.8873,1.8871,1.8871
GBPAUD,20260420,075500,1.8870,1.8870,1.8867,1.8867
GBPAUD,20260420,075600,1.8868,1.8868,1.8866,1.8867
GBPAUD,20260420,075700,1.8866,1.8866,1.8865,1.8866
GBPAUD,20260420,075800,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260420,075900,1.8868,1.8869,1.8868,1.8868
GBPAUD,20260420,080000,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260420,080100,1.8870,1.8872,1.8869,1.8870
GBPAUD,20260420,080200,1.8871,1.8872,1.8870,1.8872
GBPAUD,20260420,080300,1.8871,1.8872,1.8870,1.8871
GBPAUD,20260420,080400,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260420,080500,1.8871,1.8871,1.8869,1.8869
GBPAUD,20260420,080600,1.8868,1.8868,1.8867,1.8868
GBPAUD,20260420,080700,1.8869,1.8870,1.8868,1.8868
GBPAUD,20260420,080800,1.8869,1.8872,1.8869,1.8872
GBPAUD,20260420,080900,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260420,081000,1.8873,1.8874,1.8873,1.8873
GBPAUD,20260420,081100,1.8872,1.8872,1.8868,1.8868
GBPAUD,20260420,081200,1.8869,1.8871,1.8869,1.8871
GBPAUD,20260420,081300,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260420,081400,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260420,081500,1.8870,1.8871,1.8869,1.8871
GBPAUD,20260420,081600,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260420,081700,1.8870,1.8871,1.8869,1.8871
GBPAUD,20260420,081800,1.8870,1.8872,1.8870,1.8872
GBPAUD,20260420,081900,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260420,082000,1.8873,1.8873,1.8871,1.8871
GBPAUD,20260420,082100,1.8870,1.8870,1.8869,1.8870
GBPAUD,20260420,082200,1.8871,1.8872,1.8870,1.8870
GBPAUD,20260420,082300,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260420,082400,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260420,082500,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260420,082600,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260420,082700,1.8871,1.8872,1.8871,1.8871
GBPAUD,20260420,082800,1.8870,1.8872,1.8870,1.8872
GBPAUD,20260420,082900,1.8871,1.8871,1.8870,1.8871
GBPAUD,20260420,083000,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260420,083100,1.8872,1.8872,1.8867,1.8868
GBPAUD,20260420,083200,1.8869,1.8871,1.8869,1.8871
GBPAUD,20260420,083300,1.8872,1.8873,1.8871,1.8871
GBPAUD,20260420,083400,1.8870,1.8871,1.8870,1.8870
GBPAUD,20260420,083500,1.8871,1.8873,1.8870,1.8873
GBPAUD,20260420,083600,1.8872,1.8874,1.8872,1.8874
GBPAUD,20260420,083700,1.8875,1.8877,1.8875,1.8876
GBPAUD,20260420,083800,1.8877,1.8877,1.8876,1.8876
GBPAUD,20260420,083900,1.8877,1.8877,1.8876,1.8877
GBPAUD,20260420,084000,1.8876,1.8876,1.8875,1.8876
GBPAUD,20260420,084100,1.8875,1.8875,1.8873,1.8873
GBPAUD,20260420,084200,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260420,084300,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260420,084400,1.8872,1.8872,1.8867,1.8868
GBPAUD,20260420,084500,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260420,084600,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260420,084700,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260420,084800,1.8872,1.8872,1.8870,1.8871
GBPAUD,20260420,084900,1.8870,1.8871,1.8868,1.8868
GBPAUD,20260420,085000,1.8867,1.8867,1.8865,1.8865
GBPAUD,20260420,085100,1.8866,1.8867,1.8865,1.8867
GBPAUD,20260420,085200,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260420,085300,1.8867,1.8869,1.8867,1.8869
GBPAUD,20260420,085400,1.8870,1.8872,1.8870,1.8872
GBPAUD,20260420,085500,1.8873,1.8875,1.8873,1.8875
GBPAUD,20260420,085600,1.8876,1.8877,1.8876,1.8876
GBPAUD,20260420,085700,1.8875,1.8875,1.8870,1.8872
GBPAUD,20260420,085800,1.8873,1.8874,1.8872,1.8872
GBPAUD,20260420,085900,1.8871,1.8872,1.8869,1.8872
GBPAUD,20260420,090000,1.8871,1.8871,1.8869,1.8869
GBPAUD,20260420,090100,1.8868,1.8870,1.8867,1.8869
GBPAUD,20260420,090200,1.8868,1.8871,1.8868,1.8871
GBPAUD,20260420,090300,1.8870,1.8871,1.8869,1.8871
GBPAUD,20260420,090400,1.8870,1.8870,1.8868,1.8868
GBPAUD,20260420,090500,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260420,090600,1.8868,1.8868,1.8865,1.8868
GBPAUD,20260420,090700,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260420,090800,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260420,090900,1.8870,1.8870,1.8869,1.8870
GBPAUD,20260420,091000,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260420,091100,1.8867,1.8869,1.8866,1.8866
GBPAUD,20260420,091200,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260420,091300,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260420,091400,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260420,091500,1.8867,1.8868,1.8865,1.8865
GBPAUD,20260420,091600,1.8864,1.8865,1.8864,1.8864
GBPAUD,20260420,091700,1.8865,1.8867,1.8865,1.8866
GBPAUD,20260420,091800,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260420,091900,1.8867,1.8868,1.8865,1.8865
GBPAUD,20260420,092000,1.8866,1.8868,1.8866,1.8868
GBPAUD,20260420,092100,1.8869,1.8870,1.8869,1.8869
GBPAUD,20260420,092200,1.8868,1.8868,1.8864,1.8864
GBPAUD,20260420,092300,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260420,092400,1.8862,1.8862,1.8860,1.8860
GBPAUD,20260420,092500,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260420,092600,1.8860,1.8863,1.8860,1.8863
GBPAUD,20260420,092700,1.8864,1.8865,1.8864,1.8864
GBPAUD,20260420,092800,1.8865,1.8865,1.8864,1.8865
GBPAUD,20260420,092900,1.8866,1.8868,1.8866,1.8868
GBPAUD,20260420,093000,1.8869,1.8872,1.8869,1.8872
GBPAUD,20260420,093100,1.8873,1.8878,1.8872,1.8878
GBPAUD,20260420,093200,1.8879,1.8885,1.8879,1.8884
GBPAUD,20260420,093300,1.8885,1.8889,1.8885,1.8887
GBPAUD,20260420,093400,1.8886,1.8889,1.8886,1.8889
GBPAUD,20260420,093500,1.8890,1.8890,1.8886,1.8886
GBPAUD,20260420,093600,1.8885,1.8885,1.8881,1.8881
GBPAUD,20260420,093700,1.8882,1.8883,1.8880,1.8881
GBPAUD,20260420,093800,1.8880,1.8880,1.8878,1.8878
GBPAUD,20260420,093900,1.8877,1.8880,1.8877,1.8880
GBPAUD,20260420,094000,1.8881,1.8881,1.8880,1.8880
GBPAUD,20260420,094100,1.8879,1.8879,1.8878,1.8878
GBPAUD,20260420,094200,1.8879,1.8879,1.8878,1.8878
GBPAUD,20260420,094300,1.8879,1.8879,1.8878,1.8879
GBPAUD,20260420,094400,1.8880,1.8882,1.8880,1.8882
GBPAUD,20260420,094500,1.8881,1.8881,1.8880,1.8880
GBPAUD,20260420,094600,1.8881,1.8884,1.8879,1.8884
GBPAUD,20260420,094700,1.8883,1.8884,1.8883,1.8884
GBPAUD,20260420,094800,1.8883,1.8884,1.8881,1.8881
GBPAUD,20260420,094900,1.8880,1.8880,1.8877,1.8879
GBPAUD,20260420,095000,1.8880,1.8881,1.8879,1.8881
GBPAUD,20260420,095100,1.8882,1.8886,1.8882,1.8886
GBPAUD,20260420,095200,1.8885,1.8887,1.8885,1.8887
GBPAUD,20260420,095300,1.8886,1.8888,1.8886,1.8888
GBPAUD,20260420,095400,1.8889,1.8891,1.8889,1.8890
GBPAUD,20260420,095500,1.8889,1.8889,1.8888,1.8889
GBPAUD,20260420,095600,1.8889,1.8889,1.8888,1.8889
GBPAUD,20260420,095700,1.8890,1.8891,1.8889,1.8889
GBPAUD,20260420,095800,1.8888,1.8889,1.8886,1.8889
GBPAUD,20260420,095900,1.8888,1.8888,1.8886,1.8887
GBPAUD,20260420,100000,1.8886,1.8886,1.8884,1.8885
GBPAUD,20260420,100100,1.8886,1.8886,1.8885,1.8885
GBPAUD,20260420,100200,1.8884,1.8885,1.8881,1.8881
GBPAUD,20260420,100300,1.8880,1.8883,1.8880,1.8882
GBPAUD,20260420,100400,1.8881,1.8882,1.8881,1.8881
GBPAUD,20260420,100500,1.8882,1.8884,1.8881,1.8883
GBPAUD,20260420,100600,1.8884,1.8884,1.8882,1.8882
GBPAUD,20260420,100700,1.8883,1.8883,1.8881,1.8881
GBPAUD,20260420,100800,1.8880,1.8880,1.8878,1.8879
GBPAUD,20260420,100900,1.8880,1.8880,1.8879,1.8879
GBPAUD,20260420,101000,1.8879,1.8880,1.8879,1.8880
GBPAUD,20260420,101100,1.8881,1.8881,1.8880,1.8880
GBPAUD,20260420,101200,1.8879,1.8879,1.8878,1.8878
GBPAUD,20260420,101300,1.8877,1.8877,1.8875,1.8875
GBPAUD,20260420,101400,1.8876,1.8876,1.8875,1.8875
GBPAUD,20260420,101500,1.8874,1.8874,1.8873,1.8874
GBPAUD,20260420,101600,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260420,101700,1.8874,1.8878,1.8874,1.8878
GBPAUD,20260420,101800,1.8877,1.8877,1.8876,1.8876
GBPAUD,20260420,101900,1.8877,1.8879,1.8877,1.8879
GBPAUD,20260420,102000,1.8880,1.8880,1.8879,1.8879
GBPAUD,20260420,102100,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260420,102200,1.8878,1.8879,1.8876,1.8876
GBPAUD,20260420,102300,1.8877,1.8879,1.8877,1.8878
GBPAUD,20260420,102400,1.8878,1.8878,1.8877,1.8877
GBPAUD,20260420,102500,1.8876,1.8876,1.8875,1.8876
GBPAUD,20260420,102600,1.8877,1.8877,1.8876,1.8876
GBPAUD,20260420,102700,1.8876,1.8877,1.8876,1.8877
GBPAUD,20260420,102800,1.8876,1.8876,1.8875,1.8875
GBPAUD,20260420,102900,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260420,103000,1.8875,1.8877,1.8875,1.8877
GBPAUD,20260420,103100,1.8876,1.8877,1.8876,1.8877
GBPAUD,20260420,103200,1.8876,1.8880,1.8876,1.8880
GBPAUD,20260420,103300,1.8879,1.8881,1.8879,1.8879
GBPAUD,20260420,103400,1.8878,1.8878,1.8877,1.8878
GBPAUD,20260420,103500,1.8879,1.8879,1.8878,1.8878
GBPAUD,20260420,103600,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260420,103700,1.8878,1.8878,1.8877,1.8877
GBPAUD,20260420,103800,1.8878,1.8878,1.8876,1.8876
GBPAUD,20260420,103900,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260420,104000,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260420,104100,1.8874,1.8877,1.8874,1.8877
GBPAUD,20260420,104200,1.8876,1.8876,1.8874,1.8874
GBPAUD,20260420,104300,1.8873,1.8873,1.8872,1.8873
GBPAUD,20260420,104400,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260420,104500,1.8872,1.8876,1.8872,1.8876
GBPAUD,20260420,104600,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260420,104700,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260420,104800,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260420,104900,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260420,105000,1.8872,1.8874,1.8872,1.8873
GBPAUD,20260420,105100,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260420,105200,1.8873,1.8873,1.8872,1.8873
GBPAUD,20260420,105300,1.8874,1.8874,1.8873,1.8874
GBPAUD,20260420,105400,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260420,105500,1.8875,1.8875,1.8871,1.8872
GBPAUD,20260420,105600,1.8871,1.8871,1.8869,1.8870
GBPAUD,20260420,105700,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260420,105800,1.8873,1.8876,1.8872,1.8873
GBPAUD,20260420,105900,1.8874,1.8874,1.8873,1.8874
GBPAUD,20260420,110000,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260420,110100,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260420,110200,1.8875,1.8875,1.8872,1.8873
GBPAUD,20260420,110300,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260420,110400,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260420,110500,1.8872,1.8875,1.8872,1.8875
GBPAUD,20260420,110600,1.8874,1.8874,1.8872,1.8873
GBPAUD,20260420,110700,1.8872,1.8872,1.8870,1.8871
GBPAUD,20260420,110800,1.8870,1.8872,1.8870,1.8872
GBPAUD,20260420,110900,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260420,111000,1.8869,1.8873,1.8869,1.8873
GBPAUD,20260420,111100,1.8872,1.8872,1.8871,1.8872
GBPAUD,20260420,111200,1.8871,1.8873,1.8871,1.8872
GBPAUD,20260420,111300,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260420,111400,1.8870,1.8870,1.8867,1.8867
GBPAUD,20260420,111500,1.8868,1.8868,1.8867,1.8868
GBPAUD,20260420,111600,1.8867,1.8868,1.8866,1.8866
GBPAUD,20260420,111700,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260420,111800,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260420,111900,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260420,112000,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260420,112100,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260420,112200,1.8868,1.8868,1.8865,1.8865
GBPAUD,20260420,112300,1.8864,1.8865,1.8863,1.8865
GBPAUD,20260420,112400,1.8866,1.8869,1.8866,1.8869
GBPAUD,20260420,112500,1.8870,1.8870,1.8868,1.8868
GBPAUD,20260420,112600,1.8869,1.8871,1.8869,1.8870
GBPAUD,20260420,112700,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260420,112800,1.8869,1.8869,1.8868,1.8869
GBPAUD,20260420,112900,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260420,113000,1.8869,1.8871,1.8869,1.8871
GBPAUD,20260420,113100,1.8870,1.8871,1.8868,1.8868
GBPAUD,20260420,113200,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260420,113300,1.8867,1.8869,1.8867,1.8869
GBPAUD,20260420,113400,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260420,113500,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260420,113600,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260420,113700,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260420,113800,1.8868,1.8868,1.8867,1.8868
GBPAUD,20260420,113900,1.8869,1.8870,1.8866,1.8866
GBPAUD,20260420,114000,1.8867,1.8867,1.8866,1.8867
GBPAUD,20260420,114100,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260420,114200,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260420,114300,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260420,114400,1.8867,1.8868,1.8867,1.8867
GBPAUD,20260420,114500,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260420,114600,1.8868,1.8871,1.8868,1.8871
GBPAUD,20260420,114700,1.8872,1.8872,1.8869,1.8870
GBPAUD,20260420,114800,1.8871,1.8873,1.8871,1.8872
GBPAUD,20260420,114900,1.8873,1.8873,1.8870,1.8870
GBPAUD,20260420,115000,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260420,115100,1.8870,1.8872,1.8870,1.8872
GBPAUD,20260420,115200,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260420,115300,1.8873,1.8875,1.8873,1.8875
GBPAUD,20260420,115400,1.8876,1.8877,1.8874,1.8874
GBPAUD,20260420,115500,1.8875,1.8876,1.8875,1.8875
GBPAUD,20260420,115600,1.8874,1.8875,1.8874,1.8874
GBPAUD,20260420,115700,1.8875,1.8877,1.8875,1.8877
GBPAUD,20260420,115800,1.8876,1.8877,1.8876,1.8877
GBPAUD,20260420,115900,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260420,120000,1.8879,1.8883,1.8879,1.8883
GBPAUD,20260420,120100,1.8882,1.8882,1.8876,1.8877
GBPAUD,20260420,120200,1.8878,1.8878,1.8877,1.8878
GBPAUD,20260420,120300,1.8877,1.8877,1.8874,1.8874
GBPAUD,20260420,120400,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260420,120500,1.8876,1.8877,1.8875,1.8875
GBPAUD,20260420,120600,1.8875,1.8876,1.8875,1.8875
GBPAUD,20260420,120700,1.8876,1.8876,1.8874,1.8875
GBPAUD,20260420,120800,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260420,120900,1.8874,1.8874,1.8871,1.8871
GBPAUD,20260420,121000,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260420,121100,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260420,121200,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260420,121300,1.8872,1.8872,1.8871,1.8872
GBPAUD,20260420,121400,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260420,121500,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260420,121600,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260420,121700,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260420,121800,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260420,121900,1.8872,1.8872,1.8870,1.8870
GBPAUD,20260420,122000,1.8871,1.8873,1.8871,1.8873
GBPAUD,20260420,122100,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260420,122200,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260420,122300,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260420,122400,1.8877,1.8878,1.8877,1.8877
GBPAUD,20260420,122500,1.8876,1.8877,1.8876,1.8876
GBPAUD,20260420,122600,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260420,122700,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260420,122800,1.8877,1.8878,1.8876,1.8876
GBPAUD,20260420,122900,1.8877,1.8877,1.8875,1.8875
GBPAUD,20260420,123000,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260420,123100,1.8877,1.8877,1.8876,1.8876
GBPAUD,20260420,123200,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260420,123300,1.8875,1.8877,1.8875,1.8877
GBPAUD,20260420,123400,1.8877,1.8878,1.8877,1.8878
GBPAUD,20260420,123500,1.8877,1.8878,1.8877,1.8877
GBPAUD,20260420,123600,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260420,123700,1.8876,1.8877,1.8876,1.8877
GBPAUD,20260420,123800,1.8877,1.8877,1.8876,1.8876
GBPAUD,20260420,123900,1.8877,1.8878,1.8877,1.8878
GBPAUD,20260420,124000,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260420,124100,1.8878,1.8878,1.8877,1.8877
GBPAUD,20260420,124200,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260420,124300,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260420,124400,1.8879,1.8879,1.8878,1.8879
GBPAUD,20260420,124500,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260420,124600,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260420,124700,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260420,124800,1.8881,1.8882,1.8881,1.8882
GBPAUD,20260420,124900,1.8882,1.8883,1.8881,1.8883
GBPAUD,20260420,125000,1.8884,1.8884,1.8883,1.8883
GBPAUD,20260420,125100,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260420,125200,1.8882,1.8884,1.8882,1.8884
GBPAUD,20260420,125300,1.8885,1.8886,1.8885,1.8886
GBPAUD,20260420,125400,1.8887,1.8887,1.8886,1.8886
GBPAUD,20260420,125500,1.8885,1.8886,1.8885,1.8886
GBPAUD,20260420,125600,1.8885,1.8885,1.8884,1.8884
GBPAUD,20260420,125700,1.8884,1.8885,1.8884,1.8885
GBPAUD,20260420,125800,1.8885,1.8885,1.8882,1.8885
GBPAUD,20260420,125900,1.8886,1.8887,1.8886,1.8887
GBPAUD,20260420,130000,1.8886,1.8886,1.8884,1.8884
GBPAUD,20260420,130100,1.8883,1.8884,1.8883,1.8884
GBPAUD,20260420,130200,1.8885,1.8887,1.8885,1.8887
GBPAUD,20260420,130300,1.8886,1.8886,1.8885,1.8885
GBPAUD,20260420,130400,1.8886,1.8889,1.8886,1.8889
GBPAUD,20260420,130500,1.8888,1.8889,1.8888,1.8888
GBPAUD,20260420,130600,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260420,130700,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260420,130800,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260420,130900,1.8890,1.8890,1.8888,1.8888
GBPAUD,20260420,131000,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260420,131100,1.8888,1.8889,1.8888,1.8888
GBPAUD,20260420,131200,1.8887,1.8890,1.8887,1.8890
GBPAUD,20260420,131300,1.8889,1.8894,1.8889,1.8894
GBPAUD,20260420,131400,1.8894,1.8894,1.8894,1.8894
GBPAUD,20260420,131500,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260420,131600,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260420,131700,1.8893,1.8893,1.8891,1.8892
GBPAUD,20260420,131800,1.8893,1.8894,1.8893,1.8893
GBPAUD,20260420,131900,1.8893,1.8893,1.8892,1.8892
GBPAUD,20260420,132000,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260420,132100,1.8893,1.8893,1.8893,1.8893
GBPAUD,20260420,132200,1.8893,1.8893,1.8892,1.8892
GBPAUD,20260420,132300,1.8891,1.8891,1.8890,1.8890
GBPAUD,20260420,132400,1.8890,1.8890,1.8889,1.8889
GBPAUD,20260420,132500,1.8888,1.8890,1.8888,1.8890
GBPAUD,20260420,132600,1.8891,1.8891,1.8890,1.8890
GBPAUD,20260420,132700,1.8890,1.8890,1.8889,1.8889
GBPAUD,20260420,132800,1.8890,1.8890,1.8888,1.8889
GBPAUD,20260420,132900,1.8888,1.8888,1.8887,1.8887
GBPAUD,20260420,133000,1.8887,1.8887,1.8885,1.8885
GBPAUD,20260420,133100,1.8886,1.8886,1.8885,1.8885
GBPAUD,20260420,133200,1.8885,1.8886,1.8885,1.8886
GBPAUD,20260420,133300,1.8885,1.8885,1.8883,1.8883
GBPAUD,20260420,133400,1.8882,1.8883,1.8881,1.8882
GBPAUD,20260420,133500,1.8882,1.8882,1.8881,1.8881
GBPAUD,20260420,133600,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260420,133700,1.8882,1.8882,1.8881,1.8882
GBPAUD,20260420,133800,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260420,133900,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260420,134000,1.8880,1.8880,1.8878,1.8879
GBPAUD,20260420,134100,1.8878,1.8878,1.8876,1.8876
GBPAUD,20260420,134200,1.8877,1.8877,1.8876,1.8877
GBPAUD,20260420,134300,1.8876,1.8876,1.8875,1.8875
GBPAUD,20260420,134400,1.8876,1.8877,1.8876,1.8877
GBPAUD,20260420,134500,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260420,134600,1.8879,1.8880,1.8878,1.8879
GBPAUD,20260420,134700,1.8878,1.8879,1.8877,1.8877
GBPAUD,20260420,134800,1.8876,1.8876,1.8875,1.8876
GBPAUD,20260420,134900,1.8875,1.8877,1.8875,1.8877
GBPAUD,20260420,135000,1.8876,1.8876,1.8875,1.8875
GBPAUD,20260420,135100,1.8876,1.8877,1.8876,1.8876
GBPAUD,20260420,135200,1.8875,1.8876,1.8874,1.8876
GBPAUD,20260420,135300,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260420,135400,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260420,135500,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260420,135600,1.8877,1.8877,1.8876,1.8876
GBPAUD,20260420,135700,1.8877,1.8877,1.8876,1.8876
GBPAUD,20260420,135800,1.8875,1.8876,1.8875,1.8875
GBPAUD,20260420,135900,1.8874,1.8875,1.8873,1.8875
GBPAUD,20260420,140000,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260420,140100,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260420,140200,1.8872,1.8873,1.8872,1.8872
GBPAUD,20260420,140300,1.8871,1.8871,1.8869,1.8870
GBPAUD,20260420,140400,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260420,140500,1.8871,1.8872,1.8870,1.8871
GBPAUD,20260420,140600,1.8870,1.8872,1.8870,1.8872
GBPAUD,20260420,140700,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260420,140800,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260420,140900,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260420,141000,1.8871,1.8871,1.8869,1.8871
GBPAUD,20260420,141100,1.8872,1.8873,1.8872,1.8872
GBPAUD,20260420,141200,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260420,141300,1.8871,1.8871,1.8870,1.8871
GBPAUD,20260420,141400,1.8872,1.8872,1.8870,1.8870
GBPAUD,20260420,141500,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260420,141600,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260420,141700,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260420,141800,1.8873,1.8874,1.8873,1.8873
GBPAUD,20260420,141900,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260420,142000,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260420,142100,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260420,142200,1.8871,1.8871,1.8867,1.8867
GBPAUD,20260420,142300,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260420,142400,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260420,142500,1.8870,1.8871,1.8870,1.8870
GBPAUD,20260420,142600,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260420,142700,1.8873,1.8873,1.8871,1.8871
GBPAUD,20260420,142800,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260420,142900,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260420,143000,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260420,143100,1.8872,1.8873,1.8872,1.8872
GBPAUD,20260420,143200,1.8871,1.8872,1.8871,1.8871
GBPAUD,20260420,143300,1.8870,1.8870,1.8869,1.8870
GBPAUD,20260420,143400,1.8871,1.8871,1.8870,1.8871
GBPAUD,20260420,143500,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260420,143600,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260420,143700,1.8870,1.8872,1.8870,1.8872
GBPAUD,20260420,143800,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260420,143900,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260420,144000,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260420,144100,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260420,144200,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260420,144300,1.8871,1.8872,1.8870,1.8872
GBPAUD,20260420,144400,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260420,144500,1.8872,1.8872,1.8871,1.8872
GBPAUD,20260420,144600,1.8873,1.8875,1.8873,1.8875
GBPAUD,20260420,144700,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260420,144800,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260420,144900,1.8874,1.8874,1.8873,1.8874
GBPAUD,20260420,145000,1.8873,1.8874,1.8873,1.8873
GBPAUD,20260420,145100,1.8874,1.8875,1.8873,1.8874
GBPAUD,20260420,145200,1.8875,1.8875,1.8874,1.8875
GBPAUD,20260420,145300,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260420,145400,1.8875,1.8875,1.8873,1.8874
GBPAUD,20260420,145500,1.8873,1.8875,1.8873,1.8874
GBPAUD,20260420,145600,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260420,145700,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260420,145800,1.8874,1.8876,1.8874,1.8874
GBPAUD,20260420,145900,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260420,150000,1.8875,1.8877,1.8875,1.8877
GBPAUD,20260420,150100,1.8876,1.8881,1.8876,1.8881
GBPAUD,20260420,150200,1.8880,1.8884,1.8880,1.8884
GBPAUD,20260420,150300,1.8883,1.8884,1.8881,1.8881
GBPAUD,20260420,150400,1.8880,1.8880,1.8879,1.8880
GBPAUD,20260420,150500,1.8881,1.8881,1.8880,1.8881
GBPAUD,20260420,150600,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260420,150700,1.8880,1.8880,1.8878,1.8878
GBPAUD,20260420,150800,1.8879,1.8879,1.8878,1.8878
GBPAUD,20260420,150900,1.8877,1.8878,1.8874,1.8874
GBPAUD,20260420,151000,1.8878,1.8878,1.8875,1.8875
GBPAUD,20260420,151100,1.8876,1.8880,1.8875,1.8880
GBPAUD,20260420,151200,1.8879,1.8880,1.8877,1.8879
GBPAUD,20260420,151300,1.8878,1.8879,1.8878,1.8878
GBPAUD,20260420,151400,1.8877,1.8878,1.8877,1.8877
GBPAUD,20260420,151500,1.8876,1.8876,1.8875,1.8876
GBPAUD,20260420,151600,1.8877,1.8877,1.8874,1.8877
GBPAUD,20260420,151700,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260420,151800,1.8878,1.8879,1.8878,1.8878
GBPAUD,20260420,151900,1.8877,1.8878,1.8877,1.8878
GBPAUD,20260420,152000,1.8877,1.8878,1.8877,1.8878
GBPAUD,20260420,152100,1.8877,1.8878,1.8877,1.8878
GBPAUD,20260420,152200,1.8877,1.8878,1.8876,1.8878
GBPAUD,20260420,152300,1.8877,1.8878,1.8877,1.8877
GBPAUD,20260420,152400,1.8876,1.8876,1.8875,1.8875
GBPAUD,20260420,152500,1.8874,1.8874,1.8871,1.8871
GBPAUD,20260420,152600,1.8870,1.8870,1.8867,1.8867
GBPAUD,20260420,152700,1.8866,1.8867,1.8866,1.8866
GBPAUD,20260420,152800,1.8867,1.8869,1.8866,1.8867
GBPAUD,20260420,152900,1.8866,1.8866,1.8865,1.8866
GBPAUD,20260420,153000,1.8865,1.8866,1.8864,1.8865
GBPAUD,20260420,153100,1.8866,1.8867,1.8864,1.8865
GBPAUD,20260420,153200,1.8866,1.8870,1.8866,1.8869
GBPAUD,20260420,153300,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260420,153400,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260420,153500,1.8869,1.8869,1.8866,1.8866
GBPAUD,20260420,153600,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260420,153700,1.8867,1.8868,1.8865,1.8865
GBPAUD,20260420,153800,1.8866,1.8869,1.8866,1.8869
GBPAUD,20260420,153900,1.8870,1.8870,1.8867,1.8868
GBPAUD,20260420,154000,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260420,154100,1.8871,1.8874,1.8871,1.8874
GBPAUD,20260420,154200,1.8875,1.8875,1.8873,1.8873
GBPAUD,20260420,154300,1.8874,1.8875,1.8873,1.8873
GBPAUD,20260420,154400,1.8872,1.8872,1.8871,1.8872
GBPAUD,20260420,154500,1.8871,1.8874,1.8871,1.8872
GBPAUD,20260420,154600,1.8873,1.8873,1.8871,1.8872
GBPAUD,20260420,154700,1.8873,1.8874,1.8872,1.8874
GBPAUD,20260420,154800,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260420,154900,1.8875,1.8876,1.8874,1.8874
GBPAUD,20260420,155000,1.8875,1.8876,1.8874,1.8874
GBPAUD,20260420,155100,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260420,155200,1.8872,1.8874,1.8872,1.8874
GBPAUD,20260420,155300,1.8875,1.8875,1.8873,1.8874
GBPAUD,20260420,155400,1.8875,1.8876,1.8873,1.8876
GBPAUD,20260420,155500,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260420,155600,1.8874,1.8876,1.8874,1.8875
GBPAUD,20260420,155700,1.8874,1.8875,1.8873,1.8873
GBPAUD,20260420,155800,1.8874,1.8874,1.8872,1.8872
GBPAUD,20260420,155900,1.8873,1.8875,1.8873,1.8875
GBPAUD,20260420,160000,1.8874,1.8874,1.8872,1.8872
GBPAUD,20260420,160100,1.8873,1.8873,1.8872,1.8873
GBPAUD,20260420,160200,1.8872,1.8873,1.8872,1.8872
GBPAUD,20260420,160300,1.8871,1.8873,1.8871,1.8872
GBPAUD,20260420,160400,1.8873,1.8876,1.8873,1.8876
GBPAUD,20260420,160500,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260420,160600,1.8876,1.8876,1.8874,1.8874
GBPAUD,20260420,160700,1.8874,1.8875,1.8874,1.8874
GBPAUD,20260420,160800,1.8873,1.8875,1.8873,1.8874
GBPAUD,20260420,160900,1.8873,1.8873,1.8869,1.8869
GBPAUD,20260420,161000,1.8870,1.8871,1.8870,1.8870
GBPAUD,20260420,161100,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260420,161200,1.8871,1.8873,1.8871,1.8873
GBPAUD,20260420,161300,1.8874,1.8875,1.8873,1.8873
GBPAUD,20260420,161400,1.8872,1.8875,1.8872,1.8875
GBPAUD,20260420,161500,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260420,161600,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260420,161700,1.8873,1.8873,1.8872,1.8873
GBPAUD,20260420,161800,1.8874,1.8874,1.8872,1.8872
GBPAUD,20260420,161900,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260420,162000,1.8872,1.8873,1.8871,1.8872
GBPAUD,20260420,162100,1.8871,1.8871,1.8868,1.8868
GBPAUD,20260420,162200,1.8869,1.8869,1.8867,1.8867
GBPAUD,20260420,162300,1.8868,1.8869,1.8867,1.8869
GBPAUD,20260420,162400,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260420,162500,1.8870,1.8870,1.8868,1.8868
GBPAUD,20260420,162600,1.8869,1.8869,1.8866,1.8866
GBPAUD,20260420,162700,1.8865,1.8867,1.8865,1.8867
GBPAUD,20260420,162800,1.8867,1.8870,1.8867,1.8870
GBPAUD,20260420,162900,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260420,163000,1.8871,1.8871,1.8870,1.8871
GBPAUD,20260420,163100,1.8870,1.8870,1.8867,1.8867
GBPAUD,20260420,163200,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260420,163300,1.8868,1.8868,1.8867,1.8868
GBPAUD,20260420,163400,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260420,163500,1.8869,1.8871,1.8869,1.8871
GBPAUD,20260420,163600,1.8870,1.8872,1.8870,1.8872
GBPAUD,20260420,163700,1.8871,1.8872,1.8870,1.8872
GBPAUD,20260420,163800,1.8871,1.8871,1.8867,1.8867
GBPAUD,20260420,163900,1.8866,1.8867,1.8866,1.8866
GBPAUD,20260420,164000,1.8867,1.8870,1.8867,1.8870
GBPAUD,20260420,164100,1.8871,1.8872,1.8871,1.8871
GBPAUD,20260420,164200,1.8870,1.8872,1.8870,1.8872
GBPAUD,20260420,164300,1.8871,1.8872,1.8870,1.8872
GBPAUD,20260420,164400,1.8872,1.8872,1.8869,1.8869
GBPAUD,20260420,164500,1.8868,1.8868,1.8867,1.8868
GBPAUD,20260420,164600,1.8867,1.8868,1.8867,1.8867
GBPAUD,20260420,164700,1.8866,1.8866,1.8865,1.8866
GBPAUD,20260420,164800,1.8865,1.8865,1.8861,1.8862
GBPAUD,20260420,164900,1.8863,1.8864,1.8860,1.8860
GBPAUD,20260420,165000,1.8860,1.8863,1.8860,1.8863
GBPAUD,20260420,165100,1.8862,1.8863,1.8862,1.8863
GBPAUD,20260420,165200,1.8864,1.8875,1.8864,1.8866
GBPAUD,20260420,165300,1.8868,1.8872,1.8867,1.8871
GBPAUD,20260420,165400,1.8870,1.8872,1.8869,1.8872
GBPAUD,20260420,165500,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260420,165600,1.8873,1.8878,1.8873,1.8878
GBPAUD,20260420,165700,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260420,165800,1.8878,1.8880,1.8875,1.8880
GBPAUD,20260420,165900,1.8879,1.8880,1.8878,1.8879
GBPAUD,20260420,170000,1.8878,1.8878,1.8876,1.8876
GBPAUD,20260420,170100,1.8875,1.8877,1.8874,1.8876
GBPAUD,20260420,170200,1.8877,1.8878,1.8875,1.8875
GBPAUD,20260420,170300,1.8876,1.8877,1.8874,1.8875
GBPAUD,20260420,170400,1.8876,1.8878,1.8876,1.8878
GBPAUD,20260420,170500,1.8877,1.8879,1.8876,1.8879
GBPAUD,20260420,170600,1.8878,1.8879,1.8878,1.8879
GBPAUD,20260420,170700,1.8878,1.8879,1.8875,1.8875
GBPAUD,20260420,170800,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260420,170900,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260420,171000,1.8874,1.8876,1.8874,1.8875
GBPAUD,20260420,171100,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260420,171200,1.8874,1.8875,1.8873,1.8875
GBPAUD,20260420,171300,1.8874,1.8874,1.8873,1.8874
GBPAUD,20260420,171400,1.8875,1.8876,1.8873,1.8876
GBPAUD,20260420,171500,1.8875,1.8876,1.8875,1.8875
GBPAUD,20260420,171600,1.8874,1.8874,1.8872,1.8873
GBPAUD,20260420,171700,1.8872,1.8872,1.8870,1.8870
GBPAUD,20260420,171800,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260420,171900,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260420,172000,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260420,172100,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260420,172200,1.8870,1.8872,1.8869,1.8870
GBPAUD,20260420,172300,1.8871,1.8871,1.8866,1.8866
GBPAUD,20260420,172400,1.8867,1.8868,1.8865,1.8868
GBPAUD,20260420,172500,1.8867,1.8867,1.8864,1.8864
GBPAUD,20260420,172600,1.8865,1.8868,1.8865,1.8867
GBPAUD,20260420,172700,1.8866,1.8866,1.8864,1.8865
GBPAUD,20260420,172800,1.8864,1.8864,1.8863,1.8863
GBPAUD,20260420,172900,1.8862,1.8863,1.8862,1.8862
GBPAUD,20260420,173000,1.8863,1.8863,1.8861,1.8861
GBPAUD,20260420,173100,1.8862,1.8863,1.8861,1.8863
GBPAUD,20260420,173200,1.8864,1.8865,1.8864,1.8864
GBPAUD,20260420,173300,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260420,173400,1.8864,1.8865,1.8863,1.8864
GBPAUD,20260420,173500,1.8865,1.8865,1.8864,1.8864
GBPAUD,20260420,173600,1.8865,1.8866,1.8864,1.8866
GBPAUD,20260420,173700,1.8865,1.8868,1.8865,1.8868
GBPAUD,20260420,173800,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260420,173900,1.8868,1.8872,1.8868,1.8872
GBPAUD,20260420,174000,1.8871,1.8872,1.8870,1.8872
GBPAUD,20260420,174100,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260420,174200,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260420,174300,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260420,174400,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260420,174500,1.8870,1.8870,1.8869,1.8870
GBPAUD,20260420,174600,1.8871,1.8871,1.8870,1.8871
GBPAUD,20260420,174700,1.8871,1.8871,1.8869,1.8869
GBPAUD,20260420,174800,1.8870,1.8870,1.8869,1.8870
GBPAUD,20260420,174900,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260420,175000,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260420,175100,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260420,175200,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260420,175300,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260420,175400,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260420,175500,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260420,175600,1.8872,1.8872,1.8870,1.8870
GBPAUD,20260420,175700,1.8871,1.8871,1.8868,1.8868
GBPAUD,20260420,175800,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260420,175900,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260420,180000,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260420,180100,1.8869,1.8871,1.8869,1.8870
GBPAUD,20260420,180200,1.8871,1.8873,1.8871,1.8873
GBPAUD,20260420,180300,1.8874,1.8874,1.8872,1.8872
GBPAUD,20260420,180400,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260420,180500,1.8873,1.8874,1.8872,1.8874
GBPAUD,20260420,180600,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260420,180700,1.8873,1.8873,1.8870,1.8871
GBPAUD,20260420,180800,1.8870,1.8871,1.8870,1.8870
GBPAUD,20260420,180900,1.8871,1.8871,1.8870,1.8871
GBPAUD,20260420,181000,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260420,181100,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260420,181200,1.8869,1.8869,1.8868,1.8869
GBPAUD,20260420,181300,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260420,181400,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260420,181500,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260420,181600,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260420,181700,1.8869,1.8871,1.8869,1.8870
GBPAUD,20260420,181800,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260420,181900,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260420,182000,1.8871,1.8871,1.8869,1.8869
GBPAUD,20260420,182100,1.8868,1.8868,1.8867,1.8868
GBPAUD,20260420,182200,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260420,182300,1.8868,1.8868,1.8867,1.8868
GBPAUD,20260420,182400,1.8867,1.8868,1.8867,1.8867
GBPAUD,20260420,182500,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260420,182600,1.8865,1.8867,1.8865,1.8867
GBPAUD,20260420,182700,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260420,182800,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260420,182900,1.8867,1.8868,1.8867,1.8867
GBPAUD,20260420,183000,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260420,183100,1.8865,1.8865,1.8864,1.8865
GBPAUD,20260420,183200,1.8864,1.8867,1.8864,1.8867
GBPAUD,20260420,183300,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260420,183400,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260420,183500,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260420,183600,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260420,183700,1.8869,1.8872,1.8869,1.8872
GBPAUD,20260420,183800,1.8871,1.8874,1.8871,1.8874
GBPAUD,20260420,183900,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260420,184000,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260420,184100,1.8875,1.8875,1.8873,1.8874
GBPAUD,20260420,184200,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260420,184300,1.8874,1.8875,1.8873,1.8874
GBPAUD,20260420,184400,1.8875,1.8876,1.8875,1.8876
GBPAUD,20260420,184500,1.8876,1.8876,1.8875,1.8875
GBPAUD,20260420,184600,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260420,184700,1.8875,1.8875,1.8873,1.8873
GBPAUD,20260420,184800,1.8874,1.8874,1.8873,1.8874
GBPAUD,20260420,184900,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260420,185000,1.8871,1.8872,1.8870,1.8870
GBPAUD,20260420,185100,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260420,185200,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260420,185300,1.8869,1.8869,1.8867,1.8868
GBPAUD,20260420,185400,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260420,185500,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260420,185600,1.8869,1.8870,1.8869,1.8869
GBPAUD,20260420,185700,1.8868,1.8872,1.8868,1.8872
GBPAUD,20260420,185800,1.8872,1.8872,1.8870,1.8870
GBPAUD,20260420,185900,1.8869,1.8869,1.8868,1.8869
GBPAUD,20260420,190000,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260420,190100,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260420,190200,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260420,190300,1.8871,1.8872,1.8870,1.8870
GBPAUD,20260420,190400,1.8869,1.8871,1.8869,1.8871
GBPAUD,20260420,190500,1.8870,1.8871,1.8870,1.8870
GBPAUD,20260420,190600,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260420,190700,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260420,190800,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260420,190900,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260420,191000,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260420,191100,1.8868,1.8869,1.8868,1.8868
GBPAUD,20260420,191200,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260420,191300,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260420,191400,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260420,191500,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260420,191600,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260420,191700,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260420,191800,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260420,191900,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260420,192000,1.8869,1.8869,1.8868,1.8869
GBPAUD,20260420,192100,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260420,192200,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260420,192300,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260420,192400,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260420,192500,1.8865,1.8866,1.8865,1.8865
GBPAUD,20260420,192600,1.8866,1.8866,1.8865,1.8865
GBPAUD,20260420,192700,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260420,192800,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260420,192900,1.8865,1.8866,1.8865,1.8866
GBPAUD,20260420,193000,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260420,193100,1.8866,1.8866,1.8865,1.8865
GBPAUD,20260420,193200,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260420,193300,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260420,193400,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260420,193500,1.8866,1.8866,1.8865,1.8866
GBPAUD,20260420,193600,1.8866,1.8867,1.8864,1.8865
GBPAUD,20260420,193700,1.8864,1.8864,1.8863,1.8863
GBPAUD,20260420,193800,1.8864,1.8864,1.8863,1.8863
GBPAUD,20260420,193900,1.8863,1.8864,1.8863,1.8864
GBPAUD,20260420,194000,1.8864,1.8865,1.8864,1.8865
GBPAUD,20260420,194100,1.8865,1.8865,1.8864,1.8864
GBPAUD,20260420,194200,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260420,194300,1.8864,1.8864,1.8863,1.8863
GBPAUD,20260420,194400,1.8864,1.8865,1.8864,1.8865
GBPAUD,20260420,194500,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260420,194600,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260420,194700,1.8866,1.8866,1.8864,1.8865
GBPAUD,20260420,194800,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260420,194900,1.8865,1.8865,1.8864,1.8865
GBPAUD,20260420,195000,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260420,195100,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260420,195200,1.8863,1.8863,1.8861,1.8861
GBPAUD,20260420,195300,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260420,195400,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260420,195500,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260420,195600,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260420,195700,1.8861,1.8861,1.8859,1.8859
GBPAUD,20260420,195800,1.8860,1.8863,1.8860,1.8863
GBPAUD,20260420,195900,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260420,200000,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260420,200100,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260420,200200,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260420,200300,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260420,200400,1.8862,1.8862,1.8860,1.8860
GBPAUD,20260420,200500,1.8861,1.8862,1.8861,1.8862
GBPAUD,20260420,200600,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260420,200700,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260420,200800,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260420,200900,1.8859,1.8859,1.8857,1.8857
GBPAUD,20260420,201000,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260420,201100,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260420,201200,1.8860,1.8860,1.8858,1.8860
GBPAUD,20260420,201300,1.8859,1.8860,1.8858,1.8858
GBPAUD,20260420,201400,1.8857,1.8859,1.8857,1.8859
GBPAUD,20260420,201500,1.8858,1.8859,1.8857,1.8859
GBPAUD,20260420,201600,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260420,201700,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260420,201800,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260420,201900,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260420,202000,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260420,202100,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260420,202200,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260420,202300,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260420,202400,1.8860,1.8860,1.8857,1.8857
GBPAUD,20260420,202500,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260420,202600,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260420,202700,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260420,202800,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260420,202900,1.8859,1.8860,1.8858,1.8859
GBPAUD,20260420,203000,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260420,203100,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260420,203200,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260420,203300,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260420,203400,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260420,203500,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260420,203600,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260420,203700,1.8859,1.8862,1.8859,1.8862
GBPAUD,20260420,203800,1.8861,1.8862,1.8861,1.8862
GBPAUD,20260420,203900,1.8861,1.8862,1.8861,1.8862
GBPAUD,20260420,204000,1.8861,1.8862,1.8861,1.8861
GBPAUD,20260420,204100,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260420,204200,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260420,204300,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260420,204400,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260420,204500,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260420,204600,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260420,204700,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260420,204800,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260420,204900,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260420,205000,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260420,205100,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260420,205200,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260420,205300,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260420,205400,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260420,205500,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260420,205600,1.8858,1.8858,1.8857,1.8858
GBPAUD,20260420,205700,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260420,205800,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260420,205900,1.8856,1.8856,1.8855,1.8855
GBPAUD,20260420,210000,1.8856,1.8857,1.8855,1.8857
GBPAUD,20260420,210100,1.8856,1.8856,1.8855,1.8856
GBPAUD,20260420,210200,1.8857,1.8857,1.8855,1.8855
GBPAUD,20260420,210300,1.8856,1.8856,1.8855,1.8855
GBPAUD,20260420,210400,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260420,210500,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260420,210600,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260420,210700,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260420,210800,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260420,210900,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260420,211000,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260420,211100,1.8856,1.8856,1.8854,1.8854
GBPAUD,20260420,211200,1.8855,1.8857,1.8855,1.8857
GBPAUD,20260420,211300,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260420,211400,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260420,211500,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260420,211600,1.8856,1.8856,1.8855,1.8855
GBPAUD,20260420,211700,1.8855,1.8855,1.8854,1.8855
GBPAUD,20260420,211800,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260420,211900,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260420,212000,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260420,212100,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260420,212200,1.8854,1.8856,1.8854,1.8856
GBPAUD,20260420,212300,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260420,212400,1.8856,1.8856,1.8855,1.8855
GBPAUD,20260420,212500,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260420,212600,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260420,212700,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260420,212800,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260420,212900,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260420,213000,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260420,213100,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260420,213200,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260420,213300,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260420,213400,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260420,213500,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260420,213600,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260420,213700,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260420,213800,1.8858,1.8859,1.8858,1.8858
GBPAUD,20260420,213900,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260420,214000,1.8861,1.8861,1.8860,1.8861
GBPAUD,20260420,214100,1.8860,1.8860,1.8858,1.8858
GBPAUD,20260420,214200,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260420,214300,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260420,214400,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260420,214500,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260420,214600,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260420,214700,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260420,214800,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260420,214900,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260420,215000,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260420,215100,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260420,215200,1.8854,1.8854,1.8852,1.8852
GBPAUD,20260420,215300,1.8851,1.8851,1.8850,1.8850
GBPAUD,20260420,215400,1.8851,1.8851,1.8849,1.8849
GBPAUD,20260420,215500,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260420,215600,1.8849,1.8850,1.8849,1.8849
GBPAUD,20260420,215700,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260420,215800,1.8849,1.8849,1.8848,1.8848
GBPAUD,20260420,215900,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260420,220000,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260420,220100,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260420,220200,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260420,220300,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260420,220400,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260420,220500,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260420,220600,1.8843,1.8844,1.8843,1.8844
GBPAUD,20260420,220700,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260420,220800,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260420,220900,1.8847,1.8849,1.8847,1.8849
GBPAUD,20260420,221000,1.8848,1.8848,1.8846,1.8847
GBPAUD,20260420,221100,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260420,221200,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260420,221300,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260420,221400,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260420,221500,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260420,221600,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260420,221700,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260420,221800,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260420,221900,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260420,222000,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260420,222100,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260420,222200,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260420,222300,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260420,222400,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260420,222500,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260420,222600,1.8846,1.8848,1.8846,1.8848
GBPAUD,20260420,222700,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260420,222800,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260420,222900,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260420,223000,1.8846,1.8847,1.8846,1.8847
GBPAUD,20260420,223100,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260420,223200,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260420,223300,1.8846,1.8851,1.8846,1.8851
GBPAUD,20260420,223400,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260420,223500,1.8850,1.8851,1.8850,1.8851
GBPAUD,20260420,223600,1.8851,1.8851,1.8850,1.8850
GBPAUD,20260420,223700,1.8851,1.8852,1.8851,1.8852
GBPAUD,20260420,223800,1.8853,1.8853,1.8852,1.8853
GBPAUD,20260420,223900,1.8852,1.8852,1.8851,1.8851
GBPAUD,20260420,224000,1.8851,1.8852,1.8851,1.8852
GBPAUD,20260420,224100,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260420,224200,1.8851,1.8851,1.8850,1.8851
GBPAUD,20260420,224300,1.8852,1.8853,1.8852,1.8853
GBPAUD,20260420,224400,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260420,224500,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260420,224600,1.8852,1.8852,1.8851,1.8851
GBPAUD,20260420,224700,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260420,224800,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260420,224900,1.8852,1.8854,1.8852,1.8854
GBPAUD,20260420,225000,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260420,225100,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260420,225200,1.8852,1.8852,1.8851,1.8851
GBPAUD,20260420,225300,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260420,225400,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260420,225500,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260420,225600,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260420,225700,1.8851,1.8852,1.8851,1.8851
GBPAUD,20260420,225800,1.8850,1.8850,1.8849,1.8849
GBPAUD,20260420,225900,1.8848,1.8848,1.8846,1.8846
GBPAUD,20260420,230000,1.8847,1.8848,1.8847,1.8848
GBPAUD,20260420,230100,1.8849,1.8853,1.8849,1.8853
GBPAUD,20260420,230200,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260420,230300,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260420,230400,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260420,230500,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260420,230600,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260420,230700,1.8854,1.8854,1.8852,1.8852
GBPAUD,20260420,230800,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260420,230900,1.8851,1.8851,1.8848,1.8848
GBPAUD,20260420,231000,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260420,231100,1.8847,1.8848,1.8843,1.8844
GBPAUD,20260420,231200,1.8843,1.8845,1.8842,1.8845
GBPAUD,20260420,231300,1.8846,1.8849,1.8846,1.8849
GBPAUD,20260420,231400,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260420,231500,1.8848,1.8849,1.8848,1.8848
GBPAUD,20260420,231600,1.8849,1.8849,1.8848,1.8848
GBPAUD,20260420,231700,1.8847,1.8850,1.8847,1.8850
GBPAUD,20260420,231800,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260420,231900,1.8849,1.8849,1.8848,1.8848
GBPAUD,20260420,232000,1.8849,1.8852,1.8849,1.8851
GBPAUD,20260420,232100,1.8850,1.8851,1.8850,1.8851
GBPAUD,20260420,232200,1.8850,1.8851,1.8850,1.8851
GBPAUD,20260420,232300,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260420,232400,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260420,232500,1.8853,1.8853,1.8851,1.8852
GBPAUD,20260420,232600,1.8853,1.8856,1.8853,1.8856
GBPAUD,20260420,232700,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260420,232800,1.8855,1.8855,1.8853,1.8855
GBPAUD,20260420,232900,1.8854,1.8854,1.8853,1.8854
GBPAUD,20260420,233000,1.8854,1.8854,1.8853,1.8854
GBPAUD,20260420,233100,1.8855,1.8855,1.8853,1.8853
GBPAUD,20260420,233200,1.8852,1.8853,1.8851,1.8852
GBPAUD,20260420,233300,1.8851,1.8852,1.8851,1.8852
GBPAUD,20260420,233400,1.8851,1.8851,1.8850,1.8851
GBPAUD,20260420,233500,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260420,233600,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260420,233700,1.8849,1.8852,1.8849,1.8851
GBPAUD,20260420,233800,1.8852,1.8854,1.8852,1.8852
GBPAUD,20260420,233900,1.8851,1.8851,1.8850,1.8850
GBPAUD,20260420,234000,1.8851,1.8853,1.8851,1.8851
GBPAUD,20260420,234100,1.8850,1.8853,1.8850,1.8853
GBPAUD,20260420,234200,1.8854,1.8854,1.8853,1.8854
GBPAUD,20260420,234300,1.8853,1.8854,1.8853,1.8854
GBPAUD,20260420,234400,1.8853,1.8854,1.8853,1.8853
GBPAUD,20260420,234500,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260420,234600,1.8853,1.8853,1.8852,1.8853
GBPAUD,20260420,234700,1.8852,1.8852,1.8851,1.8852
GBPAUD,20260420,234800,1.8851,1.8853,1.8851,1.8852
GBPAUD,20260420,234900,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260420,235000,1.8852,1.8853,1.8852,1.8853
GBPAUD,20260420,235100,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260420,235200,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260420,235300,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260420,235400,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260420,235500,1.8854,1.8855,1.8853,1.8854
GBPAUD,20260420,235600,1.8853,1.8854,1.8853,1.8854
GBPAUD,20260420,235700,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260420,235800,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260420,235900,1.8857,1.8859,1.8857,1.8859
GBPAUD,20260421,000000,1.8858,1.8858,1.8854,1.8854
GBPNZD,20260420,000100,2.3035,2.3035,2.3030,2.3034
GBPNZD,20260420,000200,2.3033,2.3033,2.3019,2.3019
GBPNZD,20260420,000300,2.3017,2.3018,2.3016,2.3016
GBPNZD,20260420,000400,2.3017,2.3019,2.3016,2.3016
GBPNZD,20260420,000500,2.3015,2.3017,2.3015,2.3017
GBPNZD,20260420,000600,2.3022,2.3022,2.3019,2.3019
GBPNZD,20260420,000700,2.3016,2.3022,2.3016,2.3019
GBPNZD,20260420,000800,2.3018,2.3018,2.3013,2.3017
GBPNZD,20260420,000900,2.3016,2.3016,2.3013,2.3013
GBPNZD,20260420,001000,2.3012,2.3012,2.3010,2.3011
GBPNZD,20260420,001100,2.3010,2.3012,2.3002,2.3003
GBPNZD,20260420,001200,2.3004,2.3008,2.3004,2.3008
GBPNZD,20260420,001300,2.3009,2.3009,2.3007,2.3008
GBPNZD,20260420,001400,2.3007,2.3008,2.3006,2.3008
GBPNZD,20260420,001500,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260420,001600,2.3008,2.3009,2.3008,2.3009
GBPNZD,20260420,001700,2.3008,2.3008,2.3006,2.3007
GBPNZD,20260420,001800,2.3006,2.3008,2.3006,2.3008
GBPNZD,20260420,001900,2.3006,2.3006,2.3002,2.3002
GBPNZD,20260420,002000,2.3003,2.3005,2.3003,2.3004
GBPNZD,20260420,002100,2.3003,2.3005,2.3003,2.3004
GBPNZD,20260420,002200,2.3005,2.3006,2.3005,2.3005
GBPNZD,20260420,002300,2.3006,2.3006,2.3003,2.3003
GBPNZD,20260420,002400,2.3004,2.3005,2.3004,2.3005
GBPNZD,20260420,002500,2.3004,2.3005,2.3002,2.3002
GBPNZD,20260420,002600,2.3003,2.3003,2.3003,2.3003
GBPNZD,20260420,002700,2.3003,2.3003,2.3002,2.3002
GBPNZD,20260420,002800,2.3001,2.3001,2.2999,2.2999
GBPNZD,20260420,002900,2.2998,2.2999,2.2998,2.2998
GBPNZD,20260420,003000,2.2999,2.2999,2.2997,2.2997
GBPNZD,20260420,003100,2.2996,2.2997,2.2985,2.2985
GBPNZD,20260420,003200,2.2984,2.2985,2.2981,2.2981
GBPNZD,20260420,003300,2.2980,2.2981,2.2980,2.2980
GBPNZD,20260420,003400,2.2979,2.2980,2.2978,2.2980
GBPNZD,20260420,003500,2.2979,2.2981,2.2978,2.2981
GBPNZD,20260420,003600,2.2982,2.2982,2.2980,2.2981
GBPNZD,20260420,003700,2.2982,2.2982,2.2981,2.2982
GBPNZD,20260420,003800,2.2983,2.2983,2.2978,2.2978
GBPNZD,20260420,003900,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260420,004000,2.2977,2.2979,2.2977,2.2979
GBPNZD,20260420,004100,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260420,004200,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260420,004300,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260420,004400,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260420,004500,2.2980,2.2980,2.2978,2.2978
GBPNZD,20260420,004600,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260420,004700,2.2979,2.2980,2.2979,2.2980
GBPNZD,20260420,004800,2.2979,2.2980,2.2979,2.2980
GBPNZD,20260420,004900,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260420,005000,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260420,005100,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260420,005200,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260420,005300,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260420,005400,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260420,005500,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260420,005600,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260420,005700,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260420,005800,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260420,005900,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260420,010000,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260420,010100,2.2982,2.2983,2.2981,2.2982
GBPNZD,20260420,010200,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260420,010300,2.2984,2.2984,2.2983,2.2983
GBPNZD,20260420,010400,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260420,010500,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260420,010600,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260420,010700,2.2983,2.2985,2.2983,2.2985
GBPNZD,20260420,010800,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260420,010900,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260420,011000,2.2986,2.2986,2.2986,2.2986
GBPNZD,20260420,011100,2.2987,2.2987,2.2984,2.2984
GBPNZD,20260420,011200,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260420,011300,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260420,011400,2.2984,2.2984,2.2982,2.2982
GBPNZD,20260420,011500,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260420,011600,2.2984,2.2985,2.2984,2.2984
GBPNZD,20260420,011700,2.2985,2.2985,2.2984,2.2985
GBPNZD,20260420,011800,2.2984,2.2984,2.2983,2.2983
GBPNZD,20260420,011900,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260420,012000,2.2982,2.2983,2.2982,2.2983
GBPNZD,20260420,012100,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260420,012200,2.2982,2.2983,2.2982,2.2983
GBPNZD,20260420,012300,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260420,012400,2.2982,2.2984,2.2982,2.2984
GBPNZD,20260420,012500,2.2984,2.2984,2.2982,2.2982
GBPNZD,20260420,012600,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260420,012700,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260420,012800,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260420,012900,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260420,013000,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260420,013100,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260420,013200,2.2986,2.2988,2.2986,2.2988
GBPNZD,20260420,013300,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260420,013400,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260420,013500,2.2985,2.2986,2.2985,2.2986
GBPNZD,20260420,013600,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260420,013700,2.2986,2.2986,2.2984,2.2984
GBPNZD,20260420,013800,2.2985,2.2987,2.2985,2.2987
GBPNZD,20260420,013900,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260420,014000,2.2989,2.2989,2.2987,2.2987
GBPNZD,20260420,014100,2.2987,2.2987,2.2986,2.2986
GBPNZD,20260420,014200,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260420,014300,2.2985,2.2988,2.2985,2.2988
GBPNZD,20260420,014400,2.2989,2.2989,2.2984,2.2984
GBPNZD,20260420,014500,2.2983,2.2983,2.2979,2.2979
GBPNZD,20260420,014600,2.2977,2.2979,2.2977,2.2979
GBPNZD,20260420,014700,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260420,014800,2.2980,2.2981,2.2979,2.2981
GBPNZD,20260420,014900,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260420,015000,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260420,015100,2.2981,2.2984,2.2980,2.2984
GBPNZD,20260420,015200,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260420,015300,2.2986,2.2986,2.2985,2.2985
GBPNZD,20260420,015400,2.2984,2.2984,2.2982,2.2982
GBPNZD,20260420,015500,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260420,015600,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260420,015700,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260420,015800,2.2984,2.2985,2.2984,2.2984
GBPNZD,20260420,015900,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260420,020000,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260420,020100,2.2983,2.2984,2.2978,2.2978
GBPNZD,20260420,020200,2.2979,2.2979,2.2977,2.2977
GBPNZD,20260420,020300,2.2976,2.2976,2.2973,2.2974
GBPNZD,20260420,020400,2.2973,2.2973,2.2970,2.2970
GBPNZD,20260420,020500,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260420,020600,2.2968,2.2968,2.2966,2.2967
GBPNZD,20260420,020700,2.2966,2.2970,2.2966,2.2968
GBPNZD,20260420,020800,2.2967,2.2967,2.2963,2.2963
GBPNZD,20260420,020900,2.2964,2.2966,2.2964,2.2964
GBPNZD,20260420,021000,2.2965,2.2967,2.2965,2.2967
GBPNZD,20260420,021100,2.2966,2.2966,2.2962,2.2963
GBPNZD,20260420,021200,2.2964,2.2967,2.2964,2.2967
GBPNZD,20260420,021300,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260420,021400,2.2967,2.2970,2.2967,2.2970
GBPNZD,20260420,021500,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260420,021600,2.2969,2.2969,2.2965,2.2965
GBPNZD,20260420,021700,2.2964,2.2964,2.2961,2.2962
GBPNZD,20260420,021800,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260420,021900,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260420,022000,2.2963,2.2964,2.2962,2.2964
GBPNZD,20260420,022100,2.2963,2.2963,2.2961,2.2961
GBPNZD,20260420,022200,2.2962,2.2962,2.2960,2.2960
GBPNZD,20260420,022300,2.2959,2.2959,2.2957,2.2957
GBPNZD,20260420,022400,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260420,022500,2.2958,2.2960,2.2958,2.2960
GBPNZD,20260420,022600,2.2959,2.2960,2.2959,2.2959
GBPNZD,20260420,022700,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260420,022800,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260420,022900,2.2958,2.2959,2.2958,2.2958
GBPNZD,20260420,023000,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260420,023100,2.2957,2.2959,2.2957,2.2959
GBPNZD,20260420,023200,2.2958,2.2958,2.2957,2.2958
GBPNZD,20260420,023300,2.2957,2.2957,2.2956,2.2957
GBPNZD,20260420,023400,2.2958,2.2959,2.2954,2.2954
GBPNZD,20260420,023500,2.2955,2.2955,2.2954,2.2954
GBPNZD,20260420,023600,2.2953,2.2957,2.2953,2.2957
GBPNZD,20260420,023700,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260420,023800,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260420,023900,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260420,024000,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260420,024100,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260420,024200,2.2957,2.2960,2.2957,2.2960
GBPNZD,20260420,024300,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260420,024400,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260420,024500,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260420,024600,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260420,024700,2.2956,2.2957,2.2955,2.2955
GBPNZD,20260420,024800,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260420,024900,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260420,025000,2.2957,2.2960,2.2957,2.2960
GBPNZD,20260420,025100,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260420,025200,2.2961,2.2964,2.2961,2.2964
GBPNZD,20260420,025300,2.2965,2.2966,2.2965,2.2966
GBPNZD,20260420,025400,2.2967,2.2968,2.2967,2.2968
GBPNZD,20260420,025500,2.2967,2.2967,2.2965,2.2965
GBPNZD,20260420,025600,2.2964,2.2966,2.2963,2.2966
GBPNZD,20260420,025700,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260420,025800,2.2966,2.2967,2.2964,2.2964
GBPNZD,20260420,025900,2.2965,2.2966,2.2965,2.2966
GBPNZD,20260420,030000,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260420,030100,2.2964,2.2964,2.2960,2.2960
GBPNZD,20260420,030200,2.2959,2.2959,2.2957,2.2957
GBPNZD,20260420,030300,2.2958,2.2958,2.2954,2.2957
GBPNZD,20260420,030400,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260420,030500,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260420,030600,2.2956,2.2956,2.2954,2.2955
GBPNZD,20260420,030700,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260420,030800,2.2958,2.2958,2.2956,2.2956
GBPNZD,20260420,030900,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260420,031000,2.2956,2.2957,2.2954,2.2957
GBPNZD,20260420,031100,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260420,031200,2.2958,2.2960,2.2958,2.2959
GBPNZD,20260420,031300,2.2960,2.2960,2.2956,2.2956
GBPNZD,20260420,031400,2.2954,2.2954,2.2952,2.2952
GBPNZD,20260420,031500,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260420,031600,2.2955,2.2955,2.2954,2.2954
GBPNZD,20260420,031700,2.2955,2.2957,2.2955,2.2957
GBPNZD,20260420,031800,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260420,031900,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260420,032000,2.2957,2.2958,2.2957,2.2957
GBPNZD,20260420,032100,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260420,032200,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260420,032300,2.2959,2.2959,2.2957,2.2958
GBPNZD,20260420,032400,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260420,032500,2.2958,2.2959,2.2958,2.2959
GBPNZD,20260420,032600,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260420,032700,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260420,032800,2.2962,2.2962,2.2960,2.2960
GBPNZD,20260420,032900,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260420,033000,2.2961,2.2962,2.2961,2.2962
GBPNZD,20260420,033100,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260420,033200,2.2960,2.2960,2.2956,2.2956
GBPNZD,20260420,033300,2.2957,2.2957,2.2955,2.2955
GBPNZD,20260420,033400,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260420,033500,2.2957,2.2959,2.2957,2.2959
GBPNZD,20260420,033600,2.2960,2.2960,2.2959,2.2959
GBPNZD,20260420,033700,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260420,033800,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260420,033900,2.2959,2.2959,2.2957,2.2957
GBPNZD,20260420,034000,2.2958,2.2959,2.2957,2.2957
GBPNZD,20260420,034100,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260420,034200,2.2959,2.2959,2.2958,2.2959
GBPNZD,20260420,034300,2.2959,2.2959,2.2955,2.2955
GBPNZD,20260420,034400,2.2954,2.2955,2.2954,2.2955
GBPNZD,20260420,034500,2.2956,2.2958,2.2956,2.2958
GBPNZD,20260420,034600,2.2959,2.2960,2.2959,2.2959
GBPNZD,20260420,034700,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260420,034800,2.2960,2.2960,2.2959,2.2960
GBPNZD,20260420,034900,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260420,035000,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260420,035100,2.2958,2.2959,2.2958,2.2959
GBPNZD,20260420,035200,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260420,035300,2.2960,2.2960,2.2957,2.2957
GBPNZD,20260420,035400,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260420,035500,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260420,035600,2.2958,2.2960,2.2958,2.2960
GBPNZD,20260420,035700,2.2961,2.2963,2.2961,2.2963
GBPNZD,20260420,035800,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260420,035900,2.2964,2.2967,2.2964,2.2967
GBPNZD,20260420,040000,2.2966,2.2966,2.2964,2.2964
GBPNZD,20260420,040100,2.2965,2.2965,2.2964,2.2964
GBPNZD,20260420,040200,2.2965,2.2967,2.2965,2.2967
GBPNZD,20260420,040300,2.2967,2.2967,2.2966,2.2966
GBPNZD,20260420,040400,2.2967,2.2967,2.2964,2.2964
GBPNZD,20260420,040500,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260420,040600,2.2965,2.2967,2.2965,2.2967
GBPNZD,20260420,040700,2.2965,2.2965,2.2964,2.2964
GBPNZD,20260420,040800,2.2963,2.2963,2.2960,2.2960
GBPNZD,20260420,040900,2.2961,2.2961,2.2958,2.2958
GBPNZD,20260420,041000,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260420,041100,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260420,041200,2.2958,2.2959,2.2957,2.2959
GBPNZD,20260420,041300,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260420,041400,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260420,041500,2.2962,2.2962,2.2961,2.2961
GBPNZD,20260420,041600,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260420,041700,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260420,041800,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260420,041900,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260420,042000,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260420,042100,2.2960,2.2960,2.2959,2.2959
GBPNZD,20260420,042200,2.2959,2.2959,2.2958,2.2958
GBPNZD,20260420,042300,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260420,042400,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260420,042500,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260420,042600,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260420,042700,2.2954,2.2956,2.2954,2.2955
GBPNZD,20260420,042800,2.2955,2.2956,2.2955,2.2956
GBPNZD,20260420,042900,2.2957,2.2958,2.2957,2.2958
GBPNZD,20260420,043000,2.2959,2.2959,2.2958,2.2958
GBPNZD,20260420,043100,2.2959,2.2960,2.2958,2.2958
GBPNZD,20260420,043200,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260420,043300,2.2957,2.2958,2.2957,2.2957
GBPNZD,20260420,043400,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260420,043500,2.2956,2.2956,2.2955,2.2956
GBPNZD,20260420,043600,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260420,043700,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260420,043800,2.2956,2.2956,2.2954,2.2954
GBPNZD,20260420,043900,2.2954,2.2957,2.2954,2.2957
GBPNZD,20260420,044000,2.2956,2.2960,2.2956,2.2960
GBPNZD,20260420,044100,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260420,044200,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260420,044300,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260420,044400,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260420,044500,2.2961,2.2962,2.2961,2.2961
GBPNZD,20260420,044600,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260420,044700,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260420,044800,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260420,044900,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260420,045000,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260420,045100,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260420,045200,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260420,045300,2.2959,2.2960,2.2959,2.2960
GBPNZD,20260420,045400,2.2960,2.2960,2.2958,2.2958
GBPNZD,20260420,045500,2.2958,2.2959,2.2958,2.2959
GBPNZD,20260420,045600,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260420,045700,2.2960,2.2960,2.2959,2.2960
GBPNZD,20260420,045800,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260420,045900,2.2962,2.2964,2.2962,2.2964
GBPNZD,20260420,050000,2.2964,2.2964,2.2963,2.2963
GBPNZD,20260420,050100,2.2963,2.2965,2.2963,2.2965
GBPNZD,20260420,050200,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260420,050300,2.2964,2.2965,2.2964,2.2964
GBPNZD,20260420,050400,2.2963,2.2963,2.2960,2.2960
GBPNZD,20260420,050500,2.2960,2.2961,2.2960,2.2960
GBPNZD,20260420,050600,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260420,050700,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260420,050800,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260420,050900,2.2965,2.2966,2.2964,2.2966
GBPNZD,20260420,051000,2.2967,2.2967,2.2966,2.2966
GBPNZD,20260420,051100,2.2965,2.2965,2.2964,2.2964
GBPNZD,20260420,051200,2.2964,2.2965,2.2964,2.2965
GBPNZD,20260420,051300,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260420,051400,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260420,051500,2.2968,2.2968,2.2966,2.2966
GBPNZD,20260420,051600,2.2964,2.2966,2.2964,2.2966
GBPNZD,20260420,051700,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260420,051800,2.2966,2.2966,2.2964,2.2964
GBPNZD,20260420,051900,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260420,052000,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260420,052100,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260420,052200,2.2965,2.2966,2.2965,2.2965
GBPNZD,20260420,052300,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260420,052400,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260420,052500,2.2964,2.2964,2.2962,2.2962
GBPNZD,20260420,052600,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260420,052700,2.2962,2.2962,2.2961,2.2961
GBPNZD,20260420,052800,2.2961,2.2962,2.2961,2.2962
GBPNZD,20260420,052900,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260420,053000,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260420,053100,2.2964,2.2965,2.2964,2.2965
GBPNZD,20260420,053200,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260420,053300,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260420,053400,2.2964,2.2965,2.2964,2.2965
GBPNZD,20260420,053500,2.2966,2.2966,2.2964,2.2964
GBPNZD,20260420,053600,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260420,053700,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260420,053800,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260420,053900,2.2963,2.2964,2.2962,2.2962
GBPNZD,20260420,054000,2.2961,2.2962,2.2960,2.2960
GBPNZD,20260420,054100,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260420,054200,2.2957,2.2958,2.2957,2.2958
GBPNZD,20260420,054300,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260420,054400,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260420,054500,2.2959,2.2961,2.2959,2.2961
GBPNZD,20260420,054600,2.2960,2.2961,2.2960,2.2960
GBPNZD,20260420,054700,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260420,054800,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260420,054900,2.2962,2.2963,2.2962,2.2962
GBPNZD,20260420,055000,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260420,055100,2.2963,2.2966,2.2963,2.2966
GBPNZD,20260420,055200,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260420,055300,2.2965,2.2965,2.2964,2.2964
GBPNZD,20260420,055400,2.2965,2.2966,2.2965,2.2966
GBPNZD,20260420,055500,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260420,055600,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260420,055700,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260420,055800,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260420,055900,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260420,060000,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260420,060100,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260420,060200,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260420,060300,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260420,060400,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260420,060500,2.2966,2.2966,2.2965,2.2966
GBPNZD,20260420,060600,2.2964,2.2964,2.2962,2.2962
GBPNZD,20260420,060700,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260420,060800,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260420,060900,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260420,061000,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260420,061100,2.2964,2.2968,2.2964,2.2968
GBPNZD,20260420,061200,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260420,061300,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260420,061400,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260420,061500,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260420,061600,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260420,061700,2.2967,2.2970,2.2967,2.2970
GBPNZD,20260420,061800,2.2969,2.2969,2.2968,2.2968
GBPNZD,20260420,061900,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260420,062000,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260420,062100,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260420,062200,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260420,062300,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260420,062400,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260420,062500,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260420,062600,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260420,062700,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260420,062800,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260420,062900,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260420,063000,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260420,063100,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260420,063200,2.2965,2.2968,2.2965,2.2968
GBPNZD,20260420,063300,2.2967,2.2968,2.2967,2.2968
GBPNZD,20260420,063400,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260420,063500,2.2968,2.2969,2.2968,2.2969
GBPNZD,20260420,063600,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260420,063700,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260420,063800,2.2970,2.2970,2.2969,2.2969
GBPNZD,20260420,063900,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260420,064000,2.2968,2.2968,2.2966,2.2966
GBPNZD,20260420,064100,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260420,064200,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260420,064300,2.2967,2.2967,2.2966,2.2966
GBPNZD,20260420,064400,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260420,064500,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260420,064600,2.2967,2.2967,2.2964,2.2964
GBPNZD,20260420,064700,2.2964,2.2965,2.2964,2.2965
GBPNZD,20260420,064800,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260420,064900,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260420,065000,2.2967,2.2968,2.2967,2.2968
GBPNZD,20260420,065100,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260420,065200,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260420,065300,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260420,065400,2.2968,2.2970,2.2967,2.2970
GBPNZD,20260420,065500,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260420,065600,2.2969,2.2969,2.2968,2.2968
GBPNZD,20260420,065700,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260420,065800,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260420,065900,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260420,070000,2.2967,2.2968,2.2967,2.2968
GBPNZD,20260420,070100,2.2967,2.2970,2.2967,2.2970
GBPNZD,20260420,070200,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260420,070300,2.2968,2.2969,2.2968,2.2969
GBPNZD,20260420,070400,2.2970,2.2970,2.2969,2.2969
GBPNZD,20260420,070500,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260420,070600,2.2970,2.2970,2.2964,2.2964
GBPNZD,20260420,070700,2.2963,2.2963,2.2961,2.2961
GBPNZD,20260420,070800,2.2961,2.2962,2.2961,2.2962
GBPNZD,20260420,070900,2.2964,2.2965,2.2964,2.2965
GBPNZD,20260420,071000,2.2965,2.2965,2.2965,2.2965
GBPNZD,20260420,071100,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260420,071200,2.2966,2.2967,2.2965,2.2965
GBPNZD,20260420,071300,2.2966,2.2966,2.2965,2.2965
GBPNZD,20260420,071400,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260420,071500,2.2965,2.2967,2.2965,2.2967
GBPNZD,20260420,071600,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260420,071700,2.2966,2.2966,2.2964,2.2964
GBPNZD,20260420,071800,2.2965,2.2966,2.2965,2.2966
GBPNZD,20260420,071900,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260420,072000,2.2967,2.2967,2.2966,2.2966
GBPNZD,20260420,072100,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260420,072200,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260420,072300,2.2963,2.2965,2.2963,2.2965
GBPNZD,20260420,072400,2.2967,2.2967,2.2966,2.2966
GBPNZD,20260420,072500,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260420,072600,2.2966,2.2967,2.2966,2.2966
GBPNZD,20260420,072700,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260420,072800,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260420,072900,2.2969,2.2971,2.2969,2.2971
GBPNZD,20260420,073000,2.2971,2.2973,2.2971,2.2973
GBPNZD,20260420,073100,2.2974,2.2974,2.2973,2.2974
GBPNZD,20260420,073200,2.2973,2.2973,2.2972,2.2972
GBPNZD,20260420,073300,2.2971,2.2972,2.2970,2.2971
GBPNZD,20260420,073400,2.2972,2.2973,2.2972,2.2973
GBPNZD,20260420,073500,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260420,073600,2.2974,2.2975,2.2974,2.2974
GBPNZD,20260420,073700,2.2975,2.2976,2.2975,2.2976
GBPNZD,20260420,073800,2.2977,2.2977,2.2976,2.2977
GBPNZD,20260420,073900,2.2976,2.2976,2.2975,2.2976
GBPNZD,20260420,074000,2.2975,2.2977,2.2975,2.2976
GBPNZD,20260420,074100,2.2977,2.2978,2.2977,2.2977
GBPNZD,20260420,074200,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260420,074300,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260420,074400,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260420,074500,2.2979,2.2981,2.2979,2.2980
GBPNZD,20260420,074600,2.2981,2.2981,2.2978,2.2978
GBPNZD,20260420,074700,2.2979,2.2980,2.2979,2.2979
GBPNZD,20260420,074800,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260420,074900,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260420,075000,2.2980,2.2983,2.2980,2.2982
GBPNZD,20260420,075100,2.2981,2.2981,2.2980,2.2981
GBPNZD,20260420,075200,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260420,075300,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260420,075400,2.2980,2.2982,2.2980,2.2980
GBPNZD,20260420,075500,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260420,075600,2.2977,2.2980,2.2977,2.2978
GBPNZD,20260420,075700,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260420,075800,2.2979,2.2980,2.2979,2.2980
GBPNZD,20260420,075900,2.2981,2.2983,2.2981,2.2982
GBPNZD,20260420,080000,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260420,080100,2.2984,2.2987,2.2984,2.2987
GBPNZD,20260420,080200,2.2985,2.2988,2.2985,2.2988
GBPNZD,20260420,080300,2.2989,2.2989,2.2987,2.2987
GBPNZD,20260420,080400,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260420,080500,2.2985,2.2986,2.2985,2.2985
GBPNZD,20260420,080600,2.2984,2.2984,2.2983,2.2984
GBPNZD,20260420,080700,2.2984,2.2984,2.2981,2.2981
GBPNZD,20260420,080800,2.2982,2.2984,2.2982,2.2984
GBPNZD,20260420,080900,2.2985,2.2986,2.2985,2.2986
GBPNZD,20260420,081000,2.2987,2.2990,2.2987,2.2988
GBPNZD,20260420,081100,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260420,081200,2.2989,2.2989,2.2987,2.2988
GBPNZD,20260420,081300,2.2989,2.2989,2.2986,2.2986
GBPNZD,20260420,081400,2.2985,2.2987,2.2985,2.2987
GBPNZD,20260420,081500,2.2988,2.2988,2.2985,2.2988
GBPNZD,20260420,081600,2.2987,2.2987,2.2984,2.2984
GBPNZD,20260420,081700,2.2985,2.2987,2.2985,2.2987
GBPNZD,20260420,081800,2.2988,2.2988,2.2987,2.2988
GBPNZD,20260420,081900,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260420,082000,2.2990,2.2991,2.2989,2.2991
GBPNZD,20260420,082100,2.2990,2.2990,2.2990,2.2990
GBPNZD,20260420,082200,2.2989,2.2990,2.2988,2.2989
GBPNZD,20260420,082300,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260420,082400,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260420,082500,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260420,082600,2.2990,2.2990,2.2989,2.2990
GBPNZD,20260420,082700,2.2989,2.2990,2.2989,2.2989
GBPNZD,20260420,082800,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260420,082900,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260420,083000,2.2987,2.2988,2.2987,2.2988
GBPNZD,20260420,083100,2.2987,2.2988,2.2984,2.2984
GBPNZD,20260420,083200,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260420,083300,2.2985,2.2991,2.2985,2.2991
GBPNZD,20260420,083400,2.2988,2.2989,2.2988,2.2988
GBPNZD,20260420,083500,2.2989,2.2991,2.2989,2.2990
GBPNZD,20260420,083600,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260420,083700,2.2993,2.2994,2.2992,2.2994
GBPNZD,20260420,083800,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260420,083900,2.2993,2.2993,2.2992,2.2992
GBPNZD,20260420,084000,2.2993,2.2996,2.2993,2.2995
GBPNZD,20260420,084100,2.2996,2.2997,2.2994,2.2994
GBPNZD,20260420,084200,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260420,084300,2.2993,2.2993,2.2989,2.2989
GBPNZD,20260420,084400,2.2991,2.2991,2.2987,2.2987
GBPNZD,20260420,084500,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260420,084600,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260420,084700,2.2992,2.2994,2.2992,2.2994
GBPNZD,20260420,084800,2.2993,2.2993,2.2991,2.2992
GBPNZD,20260420,084900,2.2991,2.2991,2.2986,2.2986
GBPNZD,20260420,085000,2.2985,2.2985,2.2981,2.2981
GBPNZD,20260420,085100,2.2982,2.2982,2.2980,2.2982
GBPNZD,20260420,085200,2.2981,2.2984,2.2981,2.2984
GBPNZD,20260420,085300,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260420,085400,2.2985,2.2988,2.2985,2.2987
GBPNZD,20260420,085500,2.2988,2.2991,2.2988,2.2990
GBPNZD,20260420,085600,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260420,085700,2.2990,2.2991,2.2988,2.2989
GBPNZD,20260420,085800,2.2990,2.2992,2.2989,2.2989
GBPNZD,20260420,085900,2.2988,2.2989,2.2985,2.2989
GBPNZD,20260420,090000,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260420,090100,2.2987,2.2987,2.2983,2.2987
GBPNZD,20260420,090200,2.2986,2.2987,2.2984,2.2987
GBPNZD,20260420,090300,2.2988,2.2990,2.2987,2.2990
GBPNZD,20260420,090400,2.2991,2.2991,2.2988,2.2989
GBPNZD,20260420,090500,2.2989,2.2989,2.2989,2.2989
GBPNZD,20260420,090600,2.2990,2.2992,2.2989,2.2992
GBPNZD,20260420,090700,2.2993,2.2994,2.2993,2.2994
GBPNZD,20260420,090800,2.2995,2.2995,2.2994,2.2995
GBPNZD,20260420,090900,2.2996,2.2996,2.2994,2.2995
GBPNZD,20260420,091000,2.2994,2.2994,2.2992,2.2992
GBPNZD,20260420,091100,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260420,091200,2.2992,2.2994,2.2992,2.2994
GBPNZD,20260420,091300,2.2993,2.2995,2.2993,2.2995
GBPNZD,20260420,091400,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260420,091500,2.2994,2.2995,2.2993,2.2993
GBPNZD,20260420,091600,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260420,091700,2.2992,2.2995,2.2992,2.2995
GBPNZD,20260420,091800,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260420,091900,2.2996,2.2996,2.2994,2.2994
GBPNZD,20260420,092000,2.2995,2.2999,2.2995,2.2999
GBPNZD,20260420,092100,2.3000,2.3000,2.2999,2.2999
GBPNZD,20260420,092200,2.3000,2.3001,2.2997,2.2997
GBPNZD,20260420,092300,2.2996,2.2997,2.2995,2.2995
GBPNZD,20260420,092400,2.2994,2.2995,2.2994,2.2995
GBPNZD,20260420,092500,2.2996,2.2996,2.2990,2.2990
GBPNZD,20260420,092600,2.2989,2.2991,2.2988,2.2991
GBPNZD,20260420,092700,2.2992,2.2993,2.2992,2.2993
GBPNZD,20260420,092800,2.2992,2.2994,2.2992,2.2994
GBPNZD,20260420,092900,2.2995,2.2997,2.2995,2.2997
GBPNZD,20260420,093000,2.2998,2.2998,2.2997,2.2997
GBPNZD,20260420,093100,2.2998,2.3003,2.2998,2.3003
GBPNZD,20260420,093200,2.3004,2.3013,2.3004,2.3012
GBPNZD,20260420,093300,2.3013,2.3017,2.3013,2.3017
GBPNZD,20260420,093400,2.3015,2.3019,2.3013,2.3019
GBPNZD,20260420,093500,2.3020,2.3020,2.3015,2.3015
GBPNZD,20260420,093600,2.3016,2.3016,2.3010,2.3010
GBPNZD,20260420,093700,2.3011,2.3012,2.3009,2.3010
GBPNZD,20260420,093800,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260420,093900,2.3009,2.3010,2.3009,2.3010
GBPNZD,20260420,094000,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260420,094100,2.3009,2.3009,2.3008,2.3008
GBPNZD,20260420,094200,2.3009,2.3010,2.3008,2.3008
GBPNZD,20260420,094300,2.3009,2.3009,2.3009,2.3009
GBPNZD,20260420,094400,2.3010,2.3012,2.3010,2.3012
GBPNZD,20260420,094500,2.3011,2.3011,2.3011,2.3011
GBPNZD,20260420,094600,2.3010,2.3012,2.3009,2.3012
GBPNZD,20260420,094700,2.3013,2.3013,2.3011,2.3011
GBPNZD,20260420,094800,2.3010,2.3010,2.3008,2.3008
GBPNZD,20260420,094900,2.3007,2.3008,2.3005,2.3008
GBPNZD,20260420,095000,2.3007,2.3008,2.3007,2.3008
GBPNZD,20260420,095100,2.3007,2.3013,2.3007,2.3012
GBPNZD,20260420,095200,2.3010,2.3010,2.3009,2.3010
GBPNZD,20260420,095300,2.3011,2.3011,2.3010,2.3010
GBPNZD,20260420,095400,2.3012,2.3015,2.3012,2.3015
GBPNZD,20260420,095500,2.3014,2.3014,2.3012,2.3013
GBPNZD,20260420,095600,2.3014,2.3014,2.3011,2.3012
GBPNZD,20260420,095700,2.3012,2.3012,2.3012,2.3012
GBPNZD,20260420,095800,2.3011,2.3012,2.3010,2.3012
GBPNZD,20260420,095900,2.3011,2.3011,2.3010,2.3011
GBPNZD,20260420,100000,2.3010,2.3010,2.3009,2.3009
GBPNZD,20260420,100100,2.3008,2.3009,2.3007,2.3008
GBPNZD,20260420,100200,2.3009,2.3009,2.3004,2.3005
GBPNZD,20260420,100300,2.3003,2.3005,2.3002,2.3003
GBPNZD,20260420,100400,2.3002,2.3002,2.3001,2.3002
GBPNZD,20260420,100500,2.3002,2.3002,2.3002,2.3002
GBPNZD,20260420,100600,2.3003,2.3004,2.3001,2.3001
GBPNZD,20260420,100700,2.3002,2.3002,2.2999,2.2999
GBPNZD,20260420,100800,2.2998,2.2998,2.2995,2.2995
GBPNZD,20260420,100900,2.2996,2.2997,2.2995,2.2995
GBPNZD,20260420,101000,2.2996,2.2998,2.2996,2.2998
GBPNZD,20260420,101100,2.2997,2.2999,2.2996,2.2998
GBPNZD,20260420,101200,2.2997,2.2997,2.2995,2.2995
GBPNZD,20260420,101300,2.2994,2.2994,2.2990,2.2990
GBPNZD,20260420,101400,2.2989,2.2990,2.2987,2.2987
GBPNZD,20260420,101500,2.2986,2.2987,2.2986,2.2986
GBPNZD,20260420,101600,2.2987,2.2988,2.2986,2.2987
GBPNZD,20260420,101700,2.2988,2.2991,2.2988,2.2991
GBPNZD,20260420,101800,2.2992,2.2994,2.2992,2.2994
GBPNZD,20260420,101900,2.2995,2.2998,2.2995,2.2998
GBPNZD,20260420,102000,2.2997,2.2997,2.2996,2.2996
GBPNZD,20260420,102100,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260420,102200,2.2995,2.2998,2.2995,2.2996
GBPNZD,20260420,102300,2.2995,2.2998,2.2995,2.2997
GBPNZD,20260420,102400,2.2998,2.2998,2.2997,2.2997
GBPNZD,20260420,102500,2.2998,2.2998,2.2996,2.2997
GBPNZD,20260420,102600,2.2998,2.2999,2.2998,2.2998
GBPNZD,20260420,102700,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260420,102800,2.2998,2.2998,2.2995,2.2995
GBPNZD,20260420,102900,2.2996,2.2997,2.2996,2.2996
GBPNZD,20260420,103000,2.2995,2.2996,2.2995,2.2996
GBPNZD,20260420,103100,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260420,103200,2.2996,2.2999,2.2996,2.2999
GBPNZD,20260420,103300,2.2998,2.2999,2.2998,2.2999
GBPNZD,20260420,103400,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260420,103500,2.2998,2.3000,2.2998,2.2998
GBPNZD,20260420,103600,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260420,103700,2.2997,2.2997,2.2996,2.2996
GBPNZD,20260420,103800,2.2995,2.2995,2.2993,2.2993
GBPNZD,20260420,103900,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260420,104000,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260420,104100,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260420,104200,2.2993,2.2993,2.2991,2.2991
GBPNZD,20260420,104300,2.2992,2.2992,2.2988,2.2989
GBPNZD,20260420,104400,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260420,104500,2.2988,2.2992,2.2988,2.2992
GBPNZD,20260420,104600,2.2991,2.2991,2.2989,2.2989
GBPNZD,20260420,104700,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260420,104800,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260420,104900,2.2988,2.2988,2.2987,2.2988
GBPNZD,20260420,105000,2.2989,2.2989,2.2988,2.2989
GBPNZD,20260420,105100,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260420,105200,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260420,105300,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260420,105400,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260420,105500,2.2987,2.2987,2.2985,2.2985
GBPNZD,20260420,105600,2.2986,2.2986,2.2984,2.2984
GBPNZD,20260420,105700,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260420,105800,2.2986,2.2989,2.2986,2.2986
GBPNZD,20260420,105900,2.2984,2.2988,2.2984,2.2988
GBPNZD,20260420,110000,2.2987,2.2989,2.2987,2.2989
GBPNZD,20260420,110100,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260420,110200,2.2988,2.2988,2.2985,2.2987
GBPNZD,20260420,110300,2.2986,2.2986,2.2984,2.2984
GBPNZD,20260420,110400,2.2983,2.2984,2.2982,2.2982
GBPNZD,20260420,110500,2.2983,2.2984,2.2983,2.2983
GBPNZD,20260420,110600,2.2982,2.2982,2.2980,2.2981
GBPNZD,20260420,110700,2.2980,2.2980,2.2978,2.2978
GBPNZD,20260420,110800,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260420,110900,2.2980,2.2980,2.2979,2.2980
GBPNZD,20260420,111000,2.2981,2.2984,2.2981,2.2984
GBPNZD,20260420,111100,2.2983,2.2983,2.2981,2.2983
GBPNZD,20260420,111200,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260420,111300,2.2984,2.2984,2.2981,2.2981
GBPNZD,20260420,111400,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260420,111500,2.2980,2.2980,2.2979,2.2979
GBPNZD,20260420,111600,2.2978,2.2981,2.2977,2.2977
GBPNZD,20260420,111700,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260420,111800,2.2978,2.2979,2.2978,2.2979
GBPNZD,20260420,111900,2.2978,2.2978,2.2977,2.2978
GBPNZD,20260420,112000,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260420,112100,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260420,112200,2.2977,2.2977,2.2973,2.2973
GBPNZD,20260420,112300,2.2972,2.2972,2.2967,2.2967
GBPNZD,20260420,112400,2.2968,2.2973,2.2967,2.2973
GBPNZD,20260420,112500,2.2974,2.2974,2.2970,2.2970
GBPNZD,20260420,112600,2.2970,2.2971,2.2970,2.2970
GBPNZD,20260420,112700,2.2971,2.2973,2.2971,2.2973
GBPNZD,20260420,112800,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260420,112900,2.2973,2.2973,2.2971,2.2971
GBPNZD,20260420,113000,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260420,113100,2.2973,2.2973,2.2971,2.2971
GBPNZD,20260420,113200,2.2970,2.2970,2.2968,2.2968
GBPNZD,20260420,113300,2.2967,2.2968,2.2967,2.2968
GBPNZD,20260420,113400,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260420,113500,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260420,113600,2.2968,2.2968,2.2967,2.2967
GBPNZD,20260420,113700,2.2968,2.2970,2.2968,2.2970
GBPNZD,20260420,113800,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260420,113900,2.2971,2.2971,2.2968,2.2968
GBPNZD,20260420,114000,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260420,114100,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260420,114200,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260420,114300,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260420,114400,2.2966,2.2966,2.2965,2.2966
GBPNZD,20260420,114500,2.2964,2.2964,2.2963,2.2964
GBPNZD,20260420,114600,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260420,114700,2.2965,2.2965,2.2961,2.2962
GBPNZD,20260420,114800,2.2963,2.2967,2.2963,2.2967
GBPNZD,20260420,114900,2.2966,2.2967,2.2964,2.2964
GBPNZD,20260420,115000,2.2965,2.2966,2.2965,2.2966
GBPNZD,20260420,115100,2.2967,2.2968,2.2967,2.2968
GBPNZD,20260420,115200,2.2967,2.2970,2.2967,2.2970
GBPNZD,20260420,115300,2.2971,2.2974,2.2971,2.2974
GBPNZD,20260420,115400,2.2975,2.2975,2.2972,2.2972
GBPNZD,20260420,115500,2.2971,2.2974,2.2971,2.2973
GBPNZD,20260420,115600,2.2972,2.2973,2.2971,2.2971
GBPNZD,20260420,115700,2.2973,2.2976,2.2973,2.2976
GBPNZD,20260420,115800,2.2977,2.2977,2.2976,2.2977
GBPNZD,20260420,115900,2.2978,2.2980,2.2978,2.2980
GBPNZD,20260420,120000,2.2981,2.2987,2.2981,2.2985
GBPNZD,20260420,120100,2.2984,2.2984,2.2978,2.2978
GBPNZD,20260420,120200,2.2979,2.2979,2.2974,2.2974
GBPNZD,20260420,120300,2.2973,2.2973,2.2970,2.2970
GBPNZD,20260420,120400,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260420,120500,2.2971,2.2975,2.2971,2.2973
GBPNZD,20260420,120600,2.2972,2.2972,2.2970,2.2971
GBPNZD,20260420,120700,2.2972,2.2973,2.2972,2.2972
GBPNZD,20260420,120800,2.2971,2.2971,2.2970,2.2971
GBPNZD,20260420,120900,2.2970,2.2971,2.2964,2.2964
GBPNZD,20260420,121000,2.2965,2.2967,2.2965,2.2967
GBPNZD,20260420,121100,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260420,121200,2.2968,2.2969,2.2967,2.2969
GBPNZD,20260420,121300,2.2968,2.2972,2.2968,2.2972
GBPNZD,20260420,121400,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260420,121500,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260420,121600,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260420,121700,2.2971,2.2973,2.2971,2.2972
GBPNZD,20260420,121800,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260420,121900,2.2969,2.2969,2.2967,2.2967
GBPNZD,20260420,122000,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260420,122100,2.2968,2.2969,2.2968,2.2969
GBPNZD,20260420,122200,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260420,122300,2.2970,2.2974,2.2970,2.2973
GBPNZD,20260420,122400,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260420,122500,2.2972,2.2974,2.2972,2.2973
GBPNZD,20260420,122600,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260420,122700,2.2971,2.2973,2.2971,2.2973
GBPNZD,20260420,122800,2.2974,2.2975,2.2974,2.2974
GBPNZD,20260420,122900,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260420,123000,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260420,123100,2.2976,2.2976,2.2974,2.2974
GBPNZD,20260420,123200,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260420,123300,2.2973,2.2973,2.2972,2.2973
GBPNZD,20260420,123400,2.2972,2.2975,2.2972,2.2975
GBPNZD,20260420,123500,2.2976,2.2978,2.2976,2.2978
GBPNZD,20260420,123600,2.2977,2.2977,2.2976,2.2977
GBPNZD,20260420,123700,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260420,123800,2.2977,2.2977,2.2976,2.2977
GBPNZD,20260420,123900,2.2978,2.2981,2.2978,2.2981
GBPNZD,20260420,124000,2.2980,2.2980,2.2978,2.2978
GBPNZD,20260420,124100,2.2979,2.2981,2.2979,2.2981
GBPNZD,20260420,124200,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260420,124300,2.2980,2.2982,2.2980,2.2982
GBPNZD,20260420,124400,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260420,124500,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260420,124600,2.2985,2.2987,2.2985,2.2987
GBPNZD,20260420,124700,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260420,124800,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260420,124900,2.2988,2.2988,2.2987,2.2988
GBPNZD,20260420,125000,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260420,125100,2.2987,2.2987,2.2987,2.2987
GBPNZD,20260420,125200,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260420,125300,2.2990,2.2992,2.2990,2.2992
GBPNZD,20260420,125400,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260420,125500,2.2991,2.2992,2.2991,2.2992
GBPNZD,20260420,125600,2.2991,2.2991,2.2989,2.2990
GBPNZD,20260420,125700,2.2989,2.2993,2.2989,2.2992
GBPNZD,20260420,125800,2.2993,2.2993,2.2990,2.2991
GBPNZD,20260420,125900,2.2992,2.2994,2.2992,2.2992
GBPNZD,20260420,130000,2.2991,2.2991,2.2988,2.2988
GBPNZD,20260420,130100,2.2987,2.2988,2.2987,2.2987
GBPNZD,20260420,130200,2.2988,2.2990,2.2987,2.2990
GBPNZD,20260420,130300,2.2991,2.2991,2.2989,2.2989
GBPNZD,20260420,130400,2.2990,2.2993,2.2990,2.2993
GBPNZD,20260420,130500,2.2992,2.2993,2.2991,2.2991
GBPNZD,20260420,130600,2.2992,2.2995,2.2992,2.2995
GBPNZD,20260420,130700,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260420,130800,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260420,130900,2.2995,2.2995,2.2991,2.2992
GBPNZD,20260420,131000,2.2993,2.2995,2.2992,2.2995
GBPNZD,20260420,131100,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260420,131200,2.2993,2.2994,2.2993,2.2994
GBPNZD,20260420,131300,2.2995,2.2999,2.2995,2.2999
GBPNZD,20260420,131400,2.3000,2.3000,2.2999,2.2999
GBPNZD,20260420,131500,2.2998,2.2999,2.2998,2.2999
GBPNZD,20260420,131600,2.3000,2.3001,2.2999,2.2999
GBPNZD,20260420,131700,2.2998,2.2998,2.2996,2.2996
GBPNZD,20260420,131800,2.2997,2.2999,2.2997,2.2999
GBPNZD,20260420,131900,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260420,132000,2.2998,2.3000,2.2998,2.3000
GBPNZD,20260420,132100,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260420,132200,2.2999,2.2999,2.2999,2.2999
GBPNZD,20260420,132300,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260420,132400,2.2998,2.2998,2.2995,2.2995
GBPNZD,20260420,132500,2.2995,2.2995,2.2995,2.2995
GBPNZD,20260420,132600,2.2996,2.2996,2.2996,2.2996
GBPNZD,20260420,132700,2.2996,2.2996,2.2995,2.2995
GBPNZD,20260420,132800,2.2996,2.2999,2.2996,2.2999
GBPNZD,20260420,132900,2.2998,2.2998,2.2998,2.2998
GBPNZD,20260420,133000,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260420,133100,2.2999,2.2999,2.2998,2.2998
GBPNZD,20260420,133200,2.2998,2.3000,2.2998,2.3000
GBPNZD,20260420,133300,2.3001,2.3001,2.2996,2.2996
GBPNZD,20260420,133400,2.2995,2.2996,2.2994,2.2996
GBPNZD,20260420,133500,2.2995,2.2995,2.2994,2.2994
GBPNZD,20260420,133600,2.2995,2.2995,2.2992,2.2992
GBPNZD,20260420,133700,2.2993,2.2993,2.2993,2.2993
GBPNZD,20260420,133800,2.2992,2.2992,2.2992,2.2992
GBPNZD,20260420,133900,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260420,134000,2.2992,2.2992,2.2988,2.2989
GBPNZD,20260420,134100,2.2990,2.2990,2.2989,2.2989
GBPNZD,20260420,134200,2.2988,2.2989,2.2988,2.2989
GBPNZD,20260420,134300,2.2990,2.2990,2.2988,2.2989
GBPNZD,20260420,134400,2.2990,2.2992,2.2990,2.2992
GBPNZD,20260420,134500,2.2993,2.2994,2.2993,2.2994
GBPNZD,20260420,134600,2.2995,2.2995,2.2991,2.2991
GBPNZD,20260420,134700,2.2990,2.2990,2.2988,2.2988
GBPNZD,20260420,134800,2.2987,2.2988,2.2986,2.2988
GBPNZD,20260420,134900,2.2987,2.2987,2.2984,2.2984
GBPNZD,20260420,135000,2.2983,2.2983,2.2982,2.2982
GBPNZD,20260420,135100,2.2983,2.2985,2.2983,2.2985
GBPNZD,20260420,135200,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260420,135300,2.2986,2.2986,2.2985,2.2985
GBPNZD,20260420,135400,2.2984,2.2984,2.2982,2.2982
GBPNZD,20260420,135500,2.2983,2.2985,2.2983,2.2985
GBPNZD,20260420,135600,2.2986,2.2986,2.2984,2.2984
GBPNZD,20260420,135700,2.2983,2.2984,2.2979,2.2979
GBPNZD,20260420,135800,2.2978,2.2979,2.2978,2.2978
GBPNZD,20260420,135900,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260420,140000,2.2977,2.2977,2.2973,2.2973
GBPNZD,20260420,140100,2.2974,2.2975,2.2973,2.2973
GBPNZD,20260420,140200,2.2974,2.2976,2.2974,2.2975
GBPNZD,20260420,140300,2.2974,2.2974,2.2973,2.2974
GBPNZD,20260420,140400,2.2975,2.2976,2.2975,2.2976
GBPNZD,20260420,140500,2.2975,2.2975,2.2972,2.2973
GBPNZD,20260420,140600,2.2972,2.2973,2.2971,2.2973
GBPNZD,20260420,140700,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260420,140800,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260420,140900,2.2972,2.2973,2.2972,2.2973
GBPNZD,20260420,141000,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260420,141100,2.2975,2.2976,2.2975,2.2975
GBPNZD,20260420,141200,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260420,141300,2.2974,2.2977,2.2971,2.2977
GBPNZD,20260420,141400,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260420,141500,2.2978,2.2980,2.2978,2.2980
GBPNZD,20260420,141600,2.2978,2.2981,2.2978,2.2981
GBPNZD,20260420,141700,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260420,141800,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260420,141900,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260420,142000,2.2983,2.2983,2.2982,2.2982
GBPNZD,20260420,142100,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260420,142200,2.2981,2.2981,2.2979,2.2979
GBPNZD,20260420,142300,2.2980,2.2981,2.2979,2.2980
GBPNZD,20260420,142400,2.2979,2.2980,2.2979,2.2979
GBPNZD,20260420,142500,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260420,142600,2.2980,2.2982,2.2980,2.2982
GBPNZD,20260420,142700,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260420,142800,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260420,142900,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260420,143000,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260420,143100,2.2979,2.2981,2.2979,2.2980
GBPNZD,20260420,143200,2.2979,2.2981,2.2979,2.2980
GBPNZD,20260420,143300,2.2979,2.2979,2.2978,2.2978
GBPNZD,20260420,143400,2.2979,2.2980,2.2979,2.2979
GBPNZD,20260420,143500,2.2978,2.2979,2.2978,2.2979
GBPNZD,20260420,143600,2.2980,2.2981,2.2980,2.2980
GBPNZD,20260420,143700,2.2979,2.2981,2.2979,2.2981
GBPNZD,20260420,143800,2.2980,2.2981,2.2980,2.2980
GBPNZD,20260420,143900,2.2981,2.2984,2.2981,2.2983
GBPNZD,20260420,144000,2.2984,2.2984,2.2981,2.2981
GBPNZD,20260420,144100,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260420,144200,2.2980,2.2980,2.2979,2.2979
GBPNZD,20260420,144300,2.2978,2.2980,2.2978,2.2979
GBPNZD,20260420,144400,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260420,144500,2.2980,2.2981,2.2979,2.2979
GBPNZD,20260420,144600,2.2980,2.2982,2.2980,2.2982
GBPNZD,20260420,144700,2.2981,2.2982,2.2981,2.2981
GBPNZD,20260420,144800,2.2980,2.2980,2.2979,2.2979
GBPNZD,20260420,144900,2.2978,2.2979,2.2978,2.2979
GBPNZD,20260420,145000,2.2978,2.2978,2.2976,2.2977
GBPNZD,20260420,145100,2.2978,2.2978,2.2975,2.2975
GBPNZD,20260420,145200,2.2976,2.2977,2.2976,2.2977
GBPNZD,20260420,145300,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260420,145400,2.2976,2.2977,2.2974,2.2977
GBPNZD,20260420,145500,2.2976,2.2978,2.2976,2.2978
GBPNZD,20260420,145600,2.2979,2.2980,2.2979,2.2980
GBPNZD,20260420,145700,2.2979,2.2981,2.2979,2.2981
GBPNZD,20260420,145800,2.2982,2.2984,2.2981,2.2983
GBPNZD,20260420,145900,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260420,150000,2.2983,2.2987,2.2983,2.2987
GBPNZD,20260420,150100,2.2986,2.2990,2.2986,2.2990
GBPNZD,20260420,150200,2.2989,2.2992,2.2988,2.2992
GBPNZD,20260420,150300,2.2991,2.2992,2.2989,2.2989
GBPNZD,20260420,150400,2.2990,2.2992,2.2990,2.2992
GBPNZD,20260420,150500,2.2993,2.2993,2.2990,2.2991
GBPNZD,20260420,150600,2.2992,2.2992,2.2991,2.2991
GBPNZD,20260420,150700,2.2991,2.2991,2.2989,2.2989
GBPNZD,20260420,150800,2.2990,2.2991,2.2990,2.2991
GBPNZD,20260420,150900,2.2990,2.2990,2.2984,2.2984
GBPNZD,20260420,151000,2.2987,2.2987,2.2982,2.2982
GBPNZD,20260420,151100,2.2983,2.2985,2.2982,2.2985
GBPNZD,20260420,151200,2.2986,2.2987,2.2986,2.2987
GBPNZD,20260420,151300,2.2988,2.2988,2.2984,2.2984
GBPNZD,20260420,151400,2.2983,2.2984,2.2982,2.2982
GBPNZD,20260420,151500,2.2983,2.2983,2.2981,2.2982
GBPNZD,20260420,151600,2.2983,2.2983,2.2981,2.2983
GBPNZD,20260420,151700,2.2984,2.2987,2.2984,2.2987
GBPNZD,20260420,151800,2.2988,2.2988,2.2987,2.2988
GBPNZD,20260420,151900,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260420,152000,2.2988,2.2988,2.2988,2.2988
GBPNZD,20260420,152100,2.2989,2.2989,2.2988,2.2988
GBPNZD,20260420,152200,2.2987,2.2987,2.2986,2.2987
GBPNZD,20260420,152300,2.2986,2.2987,2.2985,2.2985
GBPNZD,20260420,152400,2.2984,2.2984,2.2983,2.2983
GBPNZD,20260420,152500,2.2982,2.2982,2.2976,2.2976
GBPNZD,20260420,152600,2.2975,2.2975,2.2972,2.2972
GBPNZD,20260420,152700,2.2971,2.2971,2.2970,2.2971
GBPNZD,20260420,152800,2.2972,2.2974,2.2970,2.2970
GBPNZD,20260420,152900,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260420,153000,2.2968,2.2970,2.2968,2.2969
GBPNZD,20260420,153100,2.2968,2.2970,2.2967,2.2970
GBPNZD,20260420,153200,2.2969,2.2974,2.2969,2.2974
GBPNZD,20260420,153300,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260420,153400,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260420,153500,2.2971,2.2971,2.2968,2.2968
GBPNZD,20260420,153600,2.2969,2.2972,2.2969,2.2972
GBPNZD,20260420,153700,2.2973,2.2973,2.2969,2.2969
GBPNZD,20260420,153800,2.2970,2.2971,2.2970,2.2971
GBPNZD,20260420,153900,2.2972,2.2973,2.2970,2.2971
GBPNZD,20260420,154000,2.2972,2.2974,2.2972,2.2973
GBPNZD,20260420,154100,2.2974,2.2980,2.2974,2.2980
GBPNZD,20260420,154200,2.2981,2.2981,2.2975,2.2976
GBPNZD,20260420,154300,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260420,154400,2.2976,2.2976,2.2974,2.2974
GBPNZD,20260420,154500,2.2975,2.2976,2.2974,2.2974
GBPNZD,20260420,154600,2.2973,2.2973,2.2972,2.2972
GBPNZD,20260420,154700,2.2973,2.2975,2.2973,2.2975
GBPNZD,20260420,154800,2.2974,2.2974,2.2971,2.2971
GBPNZD,20260420,154900,2.2972,2.2974,2.2972,2.2972
GBPNZD,20260420,155000,2.2973,2.2976,2.2973,2.2974
GBPNZD,20260420,155100,2.2973,2.2973,2.2972,2.2973
GBPNZD,20260420,155200,2.2971,2.2974,2.2971,2.2973
GBPNZD,20260420,155300,2.2974,2.2974,2.2972,2.2974
GBPNZD,20260420,155400,2.2973,2.2974,2.2971,2.2974
GBPNZD,20260420,155500,2.2973,2.2974,2.2972,2.2973
GBPNZD,20260420,155600,2.2972,2.2973,2.2971,2.2971
GBPNZD,20260420,155700,2.2972,2.2972,2.2968,2.2968
GBPNZD,20260420,155800,2.2969,2.2973,2.2969,2.2971
GBPNZD,20260420,155900,2.2972,2.2974,2.2972,2.2974
GBPNZD,20260420,160000,2.2973,2.2973,2.2972,2.2972
GBPNZD,20260420,160100,2.2971,2.2971,2.2969,2.2971
GBPNZD,20260420,160200,2.2970,2.2971,2.2970,2.2970
GBPNZD,20260420,160300,2.2969,2.2970,2.2968,2.2969
GBPNZD,20260420,160400,2.2970,2.2975,2.2968,2.2975
GBPNZD,20260420,160500,2.2976,2.2977,2.2976,2.2976
GBPNZD,20260420,160600,2.2977,2.2977,2.2971,2.2971
GBPNZD,20260420,160700,2.2972,2.2973,2.2972,2.2973
GBPNZD,20260420,160800,2.2974,2.2976,2.2974,2.2976
GBPNZD,20260420,160900,2.2975,2.2975,2.2971,2.2971
GBPNZD,20260420,161000,2.2972,2.2975,2.2972,2.2975
GBPNZD,20260420,161100,2.2974,2.2977,2.2974,2.2977
GBPNZD,20260420,161200,2.2978,2.2980,2.2978,2.2980
GBPNZD,20260420,161300,2.2981,2.2984,2.2981,2.2982
GBPNZD,20260420,161400,2.2981,2.2983,2.2981,2.2981
GBPNZD,20260420,161500,2.2982,2.2982,2.2980,2.2981
GBPNZD,20260420,161600,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260420,161700,2.2980,2.2980,2.2978,2.2978
GBPNZD,20260420,161800,2.2979,2.2980,2.2979,2.2980
GBPNZD,20260420,161900,2.2979,2.2979,2.2977,2.2977
GBPNZD,20260420,162000,2.2976,2.2977,2.2976,2.2977
GBPNZD,20260420,162100,2.2978,2.2978,2.2973,2.2973
GBPNZD,20260420,162200,2.2974,2.2974,2.2972,2.2973
GBPNZD,20260420,162300,2.2974,2.2976,2.2972,2.2976
GBPNZD,20260420,162400,2.2977,2.2977,2.2975,2.2975
GBPNZD,20260420,162500,2.2975,2.2976,2.2975,2.2975
GBPNZD,20260420,162600,2.2976,2.2976,2.2973,2.2973
GBPNZD,20260420,162700,2.2972,2.2974,2.2972,2.2973
GBPNZD,20260420,162800,2.2972,2.2974,2.2972,2.2974
GBPNZD,20260420,162900,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260420,163000,2.2976,2.2978,2.2976,2.2978
GBPNZD,20260420,163100,2.2977,2.2977,2.2975,2.2975
GBPNZD,20260420,163200,2.2974,2.2977,2.2974,2.2977
GBPNZD,20260420,163300,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260420,163400,2.2976,2.2977,2.2976,2.2977
GBPNZD,20260420,163500,2.2978,2.2981,2.2978,2.2981
GBPNZD,20260420,163600,2.2980,2.2983,2.2980,2.2983
GBPNZD,20260420,163700,2.2982,2.2984,2.2982,2.2984
GBPNZD,20260420,163800,2.2983,2.2983,2.2980,2.2980
GBPNZD,20260420,163900,2.2979,2.2980,2.2977,2.2979
GBPNZD,20260420,164000,2.2980,2.2984,2.2980,2.2984
GBPNZD,20260420,164100,2.2985,2.2991,2.2985,2.2991
GBPNZD,20260420,164200,2.2990,2.2990,2.2987,2.2987
GBPNZD,20260420,164300,2.2988,2.2988,2.2986,2.2988
GBPNZD,20260420,164400,2.2987,2.2987,2.2984,2.2984
GBPNZD,20260420,164500,2.2985,2.2985,2.2980,2.2980
GBPNZD,20260420,164600,2.2979,2.2981,2.2978,2.2980
GBPNZD,20260420,164700,2.2978,2.2979,2.2977,2.2978
GBPNZD,20260420,164800,2.2977,2.2977,2.2974,2.2974
GBPNZD,20260420,164900,2.2975,2.2976,2.2972,2.2972
GBPNZD,20260420,165000,2.2973,2.2977,2.2972,2.2977
GBPNZD,20260420,165100,2.2976,2.2977,2.2975,2.2977
GBPNZD,20260420,165200,2.2978,2.2987,2.2977,2.2979
GBPNZD,20260420,165300,2.2980,2.2982,2.2978,2.2978
GBPNZD,20260420,165400,2.2980,2.2980,2.2977,2.2979
GBPNZD,20260420,165500,2.2980,2.2981,2.2978,2.2979
GBPNZD,20260420,165600,2.2980,2.2981,2.2977,2.2978
GBPNZD,20260420,165700,2.2977,2.2978,2.2973,2.2974
GBPNZD,20260420,165800,2.2975,2.2978,2.2975,2.2978
GBPNZD,20260420,165900,2.2977,2.2978,2.2977,2.2977
GBPNZD,20260420,170000,2.2976,2.2976,2.2975,2.2976
GBPNZD,20260420,170100,2.2977,2.2977,2.2975,2.2975
GBPNZD,20260420,170200,2.2976,2.2977,2.2974,2.2975
GBPNZD,20260420,170300,2.2977,2.2978,2.2974,2.2978
GBPNZD,20260420,170400,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260420,170500,2.2979,2.2980,2.2977,2.2978
GBPNZD,20260420,170600,2.2977,2.2977,2.2975,2.2975
GBPNZD,20260420,170700,2.2976,2.2976,2.2972,2.2972
GBPNZD,20260420,170800,2.2971,2.2972,2.2970,2.2972
GBPNZD,20260420,170900,2.2971,2.2972,2.2970,2.2970
GBPNZD,20260420,171000,2.2971,2.2972,2.2971,2.2971
GBPNZD,20260420,171100,2.2972,2.2972,2.2971,2.2971
GBPNZD,20260420,171200,2.2970,2.2974,2.2970,2.2974
GBPNZD,20260420,171300,2.2975,2.2975,2.2974,2.2975
GBPNZD,20260420,171400,2.2974,2.2975,2.2973,2.2975
GBPNZD,20260420,171500,2.2976,2.2976,2.2973,2.2973
GBPNZD,20260420,171600,2.2974,2.2974,2.2972,2.2973
GBPNZD,20260420,171700,2.2972,2.2972,2.2970,2.2970
GBPNZD,20260420,171800,2.2969,2.2973,2.2969,2.2973
GBPNZD,20260420,171900,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260420,172000,2.2976,2.2976,2.2974,2.2975
GBPNZD,20260420,172100,2.2974,2.2977,2.2974,2.2975
GBPNZD,20260420,172200,2.2976,2.2976,2.2973,2.2974
GBPNZD,20260420,172300,2.2975,2.2975,2.2968,2.2968
GBPNZD,20260420,172400,2.2969,2.2970,2.2967,2.2969
GBPNZD,20260420,172500,2.2968,2.2968,2.2962,2.2962
GBPNZD,20260420,172600,2.2963,2.2965,2.2962,2.2964
GBPNZD,20260420,172700,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260420,172800,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260420,172900,2.2963,2.2964,2.2963,2.2963
GBPNZD,20260420,173000,2.2962,2.2964,2.2962,2.2964
GBPNZD,20260420,173100,2.2963,2.2965,2.2963,2.2965
GBPNZD,20260420,173200,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260420,173300,2.2966,2.2967,2.2966,2.2967
GBPNZD,20260420,173400,2.2966,2.2967,2.2965,2.2967
GBPNZD,20260420,173500,2.2968,2.2969,2.2966,2.2966
GBPNZD,20260420,173600,2.2965,2.2967,2.2965,2.2967
GBPNZD,20260420,173700,2.2968,2.2968,2.2966,2.2968
GBPNZD,20260420,173800,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260420,173900,2.2969,2.2974,2.2969,2.2974
GBPNZD,20260420,174000,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260420,174100,2.2976,2.2977,2.2976,2.2976
GBPNZD,20260420,174200,2.2975,2.2977,2.2975,2.2975
GBPNZD,20260420,174300,2.2976,2.2976,2.2974,2.2974
GBPNZD,20260420,174400,2.2973,2.2975,2.2973,2.2974
GBPNZD,20260420,174500,2.2973,2.2973,2.2972,2.2973
GBPNZD,20260420,174600,2.2975,2.2978,2.2975,2.2978
GBPNZD,20260420,174700,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260420,174800,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260420,174900,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260420,175000,2.2978,2.2979,2.2978,2.2979
GBPNZD,20260420,175100,2.2980,2.2980,2.2978,2.2980
GBPNZD,20260420,175200,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260420,175300,2.2981,2.2981,2.2980,2.2981
GBPNZD,20260420,175400,2.2982,2.2984,2.2982,2.2984
GBPNZD,20260420,175500,2.2983,2.2983,2.2982,2.2982
GBPNZD,20260420,175600,2.2983,2.2984,2.2981,2.2982
GBPNZD,20260420,175700,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260420,175800,2.2984,2.2984,2.2980,2.2982
GBPNZD,20260420,175900,2.2981,2.2982,2.2980,2.2981
GBPNZD,20260420,180000,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260420,180100,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260420,180200,2.2982,2.2984,2.2982,2.2984
GBPNZD,20260420,180300,2.2985,2.2985,2.2982,2.2983
GBPNZD,20260420,180400,2.2984,2.2985,2.2984,2.2985
GBPNZD,20260420,180500,2.2984,2.2987,2.2984,2.2987
GBPNZD,20260420,180600,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260420,180700,2.2986,2.2986,2.2981,2.2981
GBPNZD,20260420,180800,2.2982,2.2984,2.2982,2.2982
GBPNZD,20260420,180900,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260420,181000,2.2984,2.2985,2.2984,2.2984
GBPNZD,20260420,181100,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260420,181200,2.2983,2.2983,2.2982,2.2982
GBPNZD,20260420,181300,2.2983,2.2983,2.2981,2.2982
GBPNZD,20260420,181400,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260420,181500,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260420,181600,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260420,181700,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260420,181800,2.2985,2.2986,2.2985,2.2985
GBPNZD,20260420,181900,2.2986,2.2986,2.2982,2.2984
GBPNZD,20260420,182000,2.2983,2.2983,2.2982,2.2982
GBPNZD,20260420,182100,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260420,182200,2.2983,2.2983,2.2982,2.2982
GBPNZD,20260420,182300,2.2982,2.2982,2.2981,2.2982
GBPNZD,20260420,182400,2.2981,2.2982,2.2981,2.2981
GBPNZD,20260420,182500,2.2981,2.2982,2.2980,2.2981
GBPNZD,20260420,182600,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260420,182700,2.2982,2.2982,2.2981,2.2982
GBPNZD,20260420,182800,2.2983,2.2983,2.2981,2.2981
GBPNZD,20260420,182900,2.2982,2.2982,2.2981,2.2981
GBPNZD,20260420,183000,2.2982,2.2982,2.2980,2.2980
GBPNZD,20260420,183100,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260420,183200,2.2979,2.2983,2.2979,2.2983
GBPNZD,20260420,183300,2.2982,2.2984,2.2982,2.2983
GBPNZD,20260420,183400,2.2982,2.2983,2.2982,2.2983
GBPNZD,20260420,183500,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260420,183600,2.2985,2.2987,2.2985,2.2987
GBPNZD,20260420,183700,2.2988,2.2992,2.2988,2.2992
GBPNZD,20260420,183800,2.2991,2.2991,2.2990,2.2991
GBPNZD,20260420,183900,2.2992,2.2994,2.2992,2.2994
GBPNZD,20260420,184000,2.2994,2.2994,2.2994,2.2994
GBPNZD,20260420,184100,2.2993,2.2993,2.2992,2.2992
GBPNZD,20260420,184200,2.2992,2.2992,2.2991,2.2992
GBPNZD,20260420,184300,2.2991,2.2993,2.2991,2.2991
GBPNZD,20260420,184400,2.2992,2.2993,2.2992,2.2992
GBPNZD,20260420,184500,2.2989,2.2989,2.2986,2.2986
GBPNZD,20260420,184600,2.2985,2.2986,2.2985,2.2985
GBPNZD,20260420,184700,2.2984,2.2984,2.2982,2.2982
GBPNZD,20260420,184800,2.2983,2.2983,2.2982,2.2982
GBPNZD,20260420,184900,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260420,185000,2.2979,2.2979,2.2976,2.2976
GBPNZD,20260420,185100,2.2977,2.2977,2.2975,2.2975
GBPNZD,20260420,185200,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260420,185300,2.2977,2.2977,2.2974,2.2974
GBPNZD,20260420,185400,2.2975,2.2977,2.2975,2.2975
GBPNZD,20260420,185500,2.2976,2.2977,2.2976,2.2977
GBPNZD,20260420,185600,2.2978,2.2980,2.2978,2.2979
GBPNZD,20260420,185700,2.2978,2.2981,2.2978,2.2981
GBPNZD,20260420,185800,2.2981,2.2982,2.2980,2.2980
GBPNZD,20260420,185900,2.2981,2.2981,2.2979,2.2979
GBPNZD,20260420,190000,2.2979,2.2981,2.2979,2.2981
GBPNZD,20260420,190100,2.2980,2.2982,2.2980,2.2982
GBPNZD,20260420,190200,2.2983,2.2983,2.2981,2.2981
GBPNZD,20260420,190300,2.2980,2.2981,2.2979,2.2979
GBPNZD,20260420,190400,2.2977,2.2979,2.2977,2.2978
GBPNZD,20260420,190500,2.2979,2.2979,2.2977,2.2977
GBPNZD,20260420,190600,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260420,190700,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260420,190800,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260420,190900,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260420,191000,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260420,191100,2.2973,2.2973,2.2972,2.2973
GBPNZD,20260420,191200,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260420,191300,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260420,191400,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260420,191500,2.2973,2.2973,2.2971,2.2971
GBPNZD,20260420,191600,2.2971,2.2972,2.2970,2.2972
GBPNZD,20260420,191700,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260420,191800,2.2971,2.2973,2.2971,2.2973
GBPNZD,20260420,191900,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260420,192000,2.2972,2.2973,2.2972,2.2973
GBPNZD,20260420,192100,2.2972,2.2972,2.2970,2.2972
GBPNZD,20260420,192200,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260420,192300,2.2972,2.2973,2.2972,2.2973
GBPNZD,20260420,192400,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260420,192500,2.2972,2.2973,2.2972,2.2973
GBPNZD,20260420,192600,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260420,192700,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260420,192800,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260420,192900,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260420,193000,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260420,193100,2.2974,2.2975,2.2974,2.2974
GBPNZD,20260420,193200,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260420,193300,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260420,193400,2.2977,2.2977,2.2976,2.2976
GBPNZD,20260420,193500,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260420,193600,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260420,193700,2.2977,2.2978,2.2977,2.2977
GBPNZD,20260420,193800,2.2978,2.2978,2.2976,2.2976
GBPNZD,20260420,193900,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260420,194000,2.2976,2.2977,2.2976,2.2977
GBPNZD,20260420,194100,2.2977,2.2978,2.2977,2.2977
GBPNZD,20260420,194200,2.2975,2.2976,2.2975,2.2976
GBPNZD,20260420,194300,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260420,194400,2.2975,2.2978,2.2975,2.2977
GBPNZD,20260420,194500,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260420,194600,2.2976,2.2977,2.2976,2.2977
GBPNZD,20260420,194700,2.2976,2.2977,2.2976,2.2977
GBPNZD,20260420,194800,2.2978,2.2979,2.2978,2.2979
GBPNZD,20260420,194900,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260420,195000,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260420,195100,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260420,195200,2.2977,2.2977,2.2976,2.2976
GBPNZD,20260420,195300,2.2975,2.2975,2.2974,2.2975
GBPNZD,20260420,195400,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260420,195500,2.2976,2.2977,2.2976,2.2977
GBPNZD,20260420,195600,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260420,195700,2.2977,2.2977,2.2976,2.2977
GBPNZD,20260420,195800,2.2978,2.2980,2.2978,2.2980
GBPNZD,20260420,195900,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260420,200000,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260420,200100,2.2979,2.2980,2.2978,2.2980
GBPNZD,20260420,200200,2.2981,2.2981,2.2979,2.2979
GBPNZD,20260420,200300,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260420,200400,2.2977,2.2977,2.2974,2.2974
GBPNZD,20260420,200500,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260420,200600,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260420,200700,2.2974,2.2975,2.2974,2.2975
GBPNZD,20260420,200800,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260420,200900,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260420,201000,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260420,201100,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260420,201200,2.2975,2.2975,2.2973,2.2975
GBPNZD,20260420,201300,2.2977,2.2977,2.2975,2.2975
GBPNZD,20260420,201400,2.2975,2.2976,2.2975,2.2976
GBPNZD,20260420,201500,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260420,201600,2.2976,2.2977,2.2975,2.2977
GBPNZD,20260420,201700,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260420,201800,2.2979,2.2980,2.2979,2.2980
GBPNZD,20260420,201900,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260420,202000,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260420,202100,2.2979,2.2980,2.2979,2.2980
GBPNZD,20260420,202200,2.2979,2.2980,2.2979,2.2980
GBPNZD,20260420,202300,2.2981,2.2981,2.2980,2.2980
GBPNZD,20260420,202400,2.2979,2.2979,2.2978,2.2978
GBPNZD,20260420,202500,2.2977,2.2977,2.2976,2.2976
GBPNZD,20260420,202600,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260420,202700,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260420,202800,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260420,202900,2.2979,2.2979,2.2977,2.2979
GBPNZD,20260420,203000,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260420,203100,2.2979,2.2979,2.2978,2.2978
GBPNZD,20260420,203200,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260420,203300,2.2978,2.2980,2.2977,2.2979
GBPNZD,20260420,203400,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260420,203500,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260420,203600,2.2980,2.2980,2.2980,2.2980
GBPNZD,20260420,203700,2.2980,2.2980,2.2978,2.2980
GBPNZD,20260420,203800,2.2981,2.2981,2.2980,2.2981
GBPNZD,20260420,203900,2.2980,2.2980,2.2979,2.2979
GBPNZD,20260420,204000,2.2978,2.2979,2.2978,2.2978
GBPNZD,20260420,204100,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260420,204200,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260420,204300,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260420,204400,2.2979,2.2982,2.2979,2.2982
GBPNZD,20260420,204500,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260420,204600,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260420,204700,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260420,204800,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260420,204900,2.2981,2.2983,2.2981,2.2982
GBPNZD,20260420,205000,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260420,205100,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260420,205200,2.2981,2.2981,2.2980,2.2981
GBPNZD,20260420,205300,2.2980,2.2980,2.2979,2.2979
GBPNZD,20260420,205400,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260420,205500,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260420,205600,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260420,205700,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260420,205800,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260420,205900,2.2976,2.2978,2.2976,2.2978
GBPNZD,20260420,210000,2.2977,2.2980,2.2977,2.2980
GBPNZD,20260420,210100,2.2979,2.2979,2.2977,2.2977
GBPNZD,20260420,210200,2.2976,2.2977,2.2975,2.2976
GBPNZD,20260420,210300,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260420,210400,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260420,210500,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260420,210600,2.2976,2.2976,2.2971,2.2971
GBPNZD,20260420,210700,2.2972,2.2974,2.2972,2.2974
GBPNZD,20260420,210800,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260420,210900,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260420,211000,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260420,211100,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260420,211200,2.2972,2.2974,2.2972,2.2974
GBPNZD,20260420,211300,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260420,211400,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260420,211500,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260420,211600,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260420,211700,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260420,211800,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260420,211900,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260420,212000,2.2973,2.2973,2.2972,2.2972
GBPNZD,20260420,212100,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260420,212200,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260420,212300,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260420,212400,2.2974,2.2974,2.2973,2.2973
GBPNZD,20260420,212500,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260420,212600,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260420,212700,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260420,212800,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260420,212900,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260420,213000,2.2975,2.2976,2.2975,2.2976
GBPNZD,20260420,213100,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260420,213200,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260420,213300,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260420,213400,2.2975,2.2977,2.2975,2.2977
GBPNZD,20260420,213500,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260420,213600,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260420,213700,2.2978,2.2978,2.2976,2.2976
GBPNZD,20260420,213800,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260420,213900,2.2977,2.2978,2.2977,2.2978
GBPNZD,20260420,214000,2.2979,2.2979,2.2978,2.2979
GBPNZD,20260420,214100,2.2978,2.2978,2.2977,2.2977
GBPNZD,20260420,214200,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260420,214300,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260420,214400,2.2977,2.2977,2.2977,2.2977
GBPNZD,20260420,214500,2.2976,2.2976,2.2976,2.2976
GBPNZD,20260420,214600,2.2976,2.2976,2.2975,2.2975
GBPNZD,20260420,214700,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260420,214800,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260420,214900,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260420,215000,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260420,215100,2.2973,2.2973,2.2970,2.2970
GBPNZD,20260420,215200,2.2970,2.2970,2.2970,2.2970
GBPNZD,20260420,215300,2.2969,2.2969,2.2968,2.2968
GBPNZD,20260420,215400,2.2968,2.2968,2.2966,2.2966
GBPNZD,20260420,215500,2.2967,2.2967,2.2967,2.2967
GBPNZD,20260420,215600,2.2967,2.2969,2.2967,2.2969
GBPNZD,20260420,215700,2.2969,2.2969,2.2969,2.2969
GBPNZD,20260420,215800,2.2969,2.2969,2.2968,2.2968
GBPNZD,20260420,215900,2.2967,2.2967,2.2964,2.2964
GBPNZD,20260420,220000,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260420,220100,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260420,220200,2.2963,2.2963,2.2960,2.2962
GBPNZD,20260420,220300,2.2964,2.2966,2.2964,2.2966
GBPNZD,20260420,220400,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260420,220500,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260420,220600,2.2966,2.2966,2.2966,2.2966
GBPNZD,20260420,220700,2.2967,2.2968,2.2967,2.2968
GBPNZD,20260420,220800,2.2969,2.2971,2.2969,2.2971
GBPNZD,20260420,220900,2.2973,2.2977,2.2973,2.2977
GBPNZD,20260420,221000,2.2976,2.2976,2.2974,2.2974
GBPNZD,20260420,221100,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260420,221200,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260420,221300,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260420,221400,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260420,221500,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260420,221600,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260420,221700,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260420,221800,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260420,221900,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260420,222000,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260420,222100,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260420,222200,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260420,222300,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260420,222400,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260420,222500,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260420,222600,2.2972,2.2976,2.2972,2.2976
GBPNZD,20260420,222700,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260420,222800,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260420,222900,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260420,223000,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260420,223100,2.2975,2.2975,2.2975,2.2975
GBPNZD,20260420,223200,2.2976,2.2977,2.2976,2.2977
GBPNZD,20260420,223300,2.2976,2.2976,2.2974,2.2974
GBPNZD,20260420,223400,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260420,223500,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260420,223600,2.2973,2.2973,2.2970,2.2970
GBPNZD,20260420,223700,2.2971,2.2973,2.2971,2.2973
GBPNZD,20260420,223800,2.2974,2.2974,2.2974,2.2974
GBPNZD,20260420,223900,2.2973,2.2973,2.2970,2.2971
GBPNZD,20260420,224000,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260420,224100,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260420,224200,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260420,224300,2.2971,2.2973,2.2971,2.2973
GBPNZD,20260420,224400,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260420,224500,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260420,224600,2.2972,2.2972,2.2971,2.2971
GBPNZD,20260420,224700,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260420,224800,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260420,224900,2.2972,2.2972,2.2971,2.2971
GBPNZD,20260420,225000,2.2971,2.2974,2.2971,2.2974
GBPNZD,20260420,225100,2.2975,2.2975,2.2974,2.2974
GBPNZD,20260420,225200,2.2973,2.2973,2.2972,2.2972
GBPNZD,20260420,225300,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260420,225400,2.2971,2.2972,2.2971,2.2972
GBPNZD,20260420,225500,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260420,225600,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260420,225700,2.2972,2.2973,2.2972,2.2972
GBPNZD,20260420,225800,2.2971,2.2971,2.2970,2.2970
GBPNZD,20260420,225900,2.2969,2.2970,2.2968,2.2968
GBPNZD,20260420,230000,2.2969,2.2970,2.2969,2.2970
GBPNZD,20260420,230100,2.2969,2.2969,2.2968,2.2968
GBPNZD,20260420,230200,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260420,230300,2.2968,2.2968,2.2968,2.2968
GBPNZD,20260420,230400,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260420,230500,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260420,230600,2.2973,2.2973,2.2973,2.2973
GBPNZD,20260420,230700,2.2991,2.2991,2.2991,2.2991
GBPNZD,20260420,230800,2.2991,2.2991,2.2984,2.2984
GBPNZD,20260420,230900,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260420,231000,2.2979,2.2980,2.2974,2.2980
GBPNZD,20260420,231100,2.2979,2.2984,2.2977,2.2984
GBPNZD,20260420,231200,2.2983,2.2983,2.2981,2.2982
GBPNZD,20260420,231300,2.2984,2.2986,2.2980,2.2982
GBPNZD,20260420,231400,2.2985,2.2986,2.2985,2.2985
GBPNZD,20260420,231500,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260420,231600,2.2990,2.2990,2.2987,2.2987
GBPNZD,20260420,231700,2.2986,2.2987,2.2980,2.2982
GBPNZD,20260420,231800,2.2984,2.2988,2.2984,2.2988
GBPNZD,20260420,231900,2.2987,2.2987,2.2985,2.2985
GBPNZD,20260420,232000,2.2984,2.2986,2.2984,2.2985
GBPNZD,20260420,232100,2.2984,2.2986,2.2984,2.2984
GBPNZD,20260420,232200,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260420,232300,2.2984,2.2984,2.2982,2.2983
GBPNZD,20260420,232400,2.2984,2.2988,2.2984,2.2988
GBPNZD,20260420,232500,2.2985,2.2986,2.2984,2.2984
GBPNZD,20260420,232600,2.2985,2.2988,2.2985,2.2988
GBPNZD,20260420,232700,2.2987,2.2988,2.2987,2.2987
GBPNZD,20260420,232800,2.2986,2.2987,2.2985,2.2987
GBPNZD,20260420,232900,2.2986,2.2987,2.2985,2.2986
GBPNZD,20260420,233000,2.2985,2.2987,2.2985,2.2987
GBPNZD,20260420,233100,2.2988,2.2992,2.2988,2.2990
GBPNZD,20260420,233200,2.2989,2.2992,2.2988,2.2991
GBPNZD,20260420,233300,2.2990,2.2991,2.2989,2.2990
GBPNZD,20260420,233400,2.2989,2.2989,2.2986,2.2987
GBPNZD,20260420,233500,2.2986,2.2986,2.2986,2.2986
GBPNZD,20260420,233600,2.2985,2.2985,2.2984,2.2984
GBPNZD,20260420,233700,2.2984,2.2984,2.2984,2.2984
GBPNZD,20260420,233800,2.2985,2.2987,2.2984,2.2984
GBPNZD,20260420,233900,2.2983,2.2983,2.2982,2.2982
GBPNZD,20260420,234000,2.2983,2.2984,2.2982,2.2982
GBPNZD,20260420,234100,2.2986,2.2991,2.2981,2.2982
GBPNZD,20260420,234200,2.2993,2.2993,2.2981,2.2981
GBPNZD,20260420,234300,2.2980,2.2982,2.2980,2.2982
GBPNZD,20260420,234400,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260420,234500,2.2981,2.2981,2.2977,2.2977
GBPNZD,20260420,234600,2.2978,2.2980,2.2977,2.2980
GBPNZD,20260420,234700,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260420,234800,2.2981,2.2983,2.2981,2.2983
GBPNZD,20260420,234900,2.2982,2.2982,2.2981,2.2982
GBPNZD,20260420,235000,2.2981,2.2981,2.2980,2.2981
GBPNZD,20260420,235100,2.2980,2.2981,2.2980,2.2981
GBPNZD,20260420,235200,2.2981,2.2981,2.2981,2.2981
GBPNZD,20260420,235300,2.2982,2.2985,2.2982,2.2984
GBPNZD,20260420,235400,2.2985,2.2989,2.2985,2.2989
GBPNZD,20260420,235500,2.2990,2.2991,2.2988,2.2988
GBPNZD,20260420,235600,2.2987,2.2987,2.2986,2.2986
GBPNZD,20260420,235700,2.2987,2.2988,2.2986,2.2987
GBPNZD,20260420,235800,2.2988,2.2988,2.2987,2.2987
GBPNZD,20260420,235900,2.2988,2.2988,2.2984,2.2984
GBPNZD,20260421,000000,2.2983,2.2983,2.2977,2.2977
AUDCHF,20260420,000100,0.5567,0.5575,0.5567,0.5574
AUDCHF,20260420,000200,0.5575,0.5580,0.5575,0.5580
AUDCHF,20260420,000300,0.5581,0.5584,0.5580,0.5581
AUDCHF,20260420,000400,0.5580,0.5581,0.5580,0.5580
AUDCHF,20260420,000500,0.5579,0.5579,0.5577,0.5577
AUDCHF,20260420,000600,0.5576,0.5578,0.5576,0.5578
AUDCHF,20260420,000700,0.5577,0.5578,0.5577,0.5577
AUDCHF,20260420,000800,0.5578,0.5580,0.5578,0.5580
AUDCHF,20260420,000900,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260420,001000,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260420,001100,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,001200,0.5584,0.5586,0.5584,0.5585
AUDCHF,20260420,001300,0.5584,0.5585,0.5584,0.5584
AUDCHF,20260420,001400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,001500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,001600,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260420,001700,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260420,001800,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,001900,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260420,002000,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,002100,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,002200,0.5585,0.5585,0.5584,0.5585
AUDCHF,20260420,002300,0.5584,0.5586,0.5584,0.5585
AUDCHF,20260420,002400,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260420,002500,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,002600,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,002700,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260420,002800,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,002900,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260420,003000,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,003100,0.5588,0.5589,0.5588,0.5588
AUDCHF,20260420,003200,0.5589,0.5590,0.5588,0.5590
AUDCHF,20260420,003300,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,003400,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,003500,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260420,003600,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,003700,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,003800,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,003900,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,004000,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,004100,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260420,004200,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,004300,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,004400,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260420,004500,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,004600,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,004700,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,004800,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,004900,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,005000,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260420,005100,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,005200,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,005300,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260420,005400,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,005500,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,005600,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260420,005700,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,005800,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,005900,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,010000,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,010100,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,010200,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,010300,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,010400,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,010500,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,010600,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,010700,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260420,010800,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,010900,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260420,011000,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,011100,0.5591,0.5591,0.5590,0.5591
AUDCHF,20260420,011200,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,011300,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,011400,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,011500,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,011600,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260420,011700,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,011800,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,011900,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260420,012000,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,012100,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,012200,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,012300,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,012400,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,012500,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,012600,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,012700,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260420,012800,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,012900,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,013000,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,013100,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,013200,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260420,013300,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,013400,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,013500,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,013600,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,013700,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,013800,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260420,013900,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260420,014000,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260420,014100,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260420,014200,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260420,014300,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260420,014400,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,014500,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260420,014600,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260420,014700,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260420,014800,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,014900,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,015000,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,015100,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260420,015200,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,015300,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260420,015400,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,015500,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260420,015600,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260420,015700,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260420,015800,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260420,015900,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,020000,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,020100,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260420,020200,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260420,020300,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,020400,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,020500,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,020600,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,020700,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260420,020800,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260420,020900,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,021000,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,021100,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,021200,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260420,021300,0.5586,0.5586,0.5585,0.5585
AUDCHF,20260420,021400,0.5586,0.5586,0.5585,0.5586
AUDCHF,20260420,021500,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,021600,0.5587,0.5587,0.5586,0.5587
AUDCHF,20260420,021700,0.5588,0.5588,0.5587,0.5588
AUDCHF,20260420,021800,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,021900,0.5588,0.5588,0.5587,0.5588
AUDCHF,20260420,022000,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260420,022100,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260420,022200,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260420,022300,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260420,022400,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260420,022500,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260420,022600,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260420,022700,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260420,022800,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260420,022900,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260420,023000,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,023100,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,023200,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,023300,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260420,023400,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,023500,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260420,023600,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,023700,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,023800,0.5590,0.5591,0.5590,0.5590
AUDCHF,20260420,023900,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,024000,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260420,024100,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,024200,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260420,024300,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260420,024400,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,024500,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,024600,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,024700,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,024800,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,024900,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,025000,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,025100,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260420,025200,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260420,025300,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260420,025400,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,025500,0.5589,0.5590,0.5589,0.5589
AUDCHF,20260420,025600,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260420,025700,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,025800,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,025900,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,030000,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260420,030100,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260420,030200,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260420,030300,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260420,030400,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260420,030500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,030600,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,030700,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260420,030800,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260420,030900,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260420,031000,0.5592,0.5593,0.5592,0.5592
AUDCHF,20260420,031100,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260420,031200,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260420,031300,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260420,031400,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,031500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,031600,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260420,031700,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,031800,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,031900,0.5594,0.5594,0.5593,0.5594
AUDCHF,20260420,032000,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,032100,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,032200,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260420,032300,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,032400,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260420,032500,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260420,032600,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,032700,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,032800,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260420,032900,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,033000,0.5592,0.5593,0.5592,0.5592
AUDCHF,20260420,033100,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,033200,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260420,033300,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260420,033400,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,033500,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260420,033600,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260420,033700,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260420,033800,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260420,033900,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260420,034000,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,034100,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,034200,0.5592,0.5592,0.5591,0.5592
AUDCHF,20260420,034300,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,034400,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260420,034500,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,034600,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,034700,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260420,034800,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260420,034900,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,035000,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,035100,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260420,035200,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,035300,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,035400,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260420,035500,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,035600,0.5591,0.5592,0.5591,0.5591
AUDCHF,20260420,035700,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,035800,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260420,035900,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,040000,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260420,040100,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,040200,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260420,040300,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260420,040400,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260420,040500,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260420,040600,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260420,040700,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260420,040800,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,040900,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260420,041000,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,041100,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,041200,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,041300,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,041400,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,041500,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,041600,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,041700,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,041800,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,041900,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,042000,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260420,042100,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,042200,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,042300,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,042400,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260420,042500,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,042600,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,042700,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260420,042800,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260420,042900,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260420,043000,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260420,043100,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260420,043200,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260420,043300,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260420,043400,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260420,043500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,043600,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260420,043700,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260420,043800,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260420,043900,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,044000,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260420,044100,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260420,044200,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,044300,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,044400,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,044500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,044600,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,044700,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,044800,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260420,044900,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,045000,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,045100,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,045200,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,045300,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260420,045400,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260420,045500,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260420,045600,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260420,045700,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260420,045800,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260420,045900,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260420,050000,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260420,050100,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,050200,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,050300,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,050400,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260420,050500,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260420,050600,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260420,050700,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260420,050800,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260420,050900,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260420,051000,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260420,051100,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260420,051200,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260420,051300,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,051400,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260420,051500,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260420,051600,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260420,051700,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260420,051800,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260420,051900,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260420,052000,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260420,052100,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260420,052200,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260420,052300,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260420,052400,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260420,052500,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260420,052600,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260420,052700,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260420,052800,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260420,052900,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260420,053000,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,053100,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260420,053200,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260420,053300,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260420,053400,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260420,053500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,053600,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260420,053700,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260420,053800,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260420,053900,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260420,054000,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260420,054100,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,054200,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260420,054300,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260420,054400,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,054500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,054600,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,054700,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,054800,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,054900,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,055000,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,055100,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,055200,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,055300,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,055400,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,055500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,055600,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,055700,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,055800,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260420,055900,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260420,060000,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,060100,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,060200,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,060300,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,060400,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,060500,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,060600,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,060700,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260420,060800,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260420,060900,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260420,061000,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260420,061100,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,061200,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,061300,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,061400,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,061500,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260420,061600,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,061700,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,061800,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,061900,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,062000,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,062100,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260420,062200,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,062300,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260420,062400,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260420,062500,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,062600,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260420,062700,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260420,062800,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,062900,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260420,063000,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,063100,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,063200,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,063300,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,063400,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,063500,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260420,063600,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260420,063700,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260420,063800,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260420,063900,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,064000,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260420,064100,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260420,064200,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260420,064300,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260420,064400,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260420,064500,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260420,064600,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,064700,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,064800,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260420,064900,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260420,065000,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260420,065100,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260420,065200,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260420,065300,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260420,065400,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260420,065500,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260420,065600,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260420,065700,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260420,065800,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260420,065900,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260420,070000,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260420,070100,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260420,070200,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260420,070300,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260420,070400,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260420,070500,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260420,070600,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260420,070700,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260420,070800,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260420,070900,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260420,071000,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260420,071100,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260420,071200,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260420,071300,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260420,071400,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260420,071500,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260420,071600,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260420,071700,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260420,071800,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260420,071900,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,072000,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,072100,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,072200,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,072300,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260420,072400,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260420,072500,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260420,072600,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260420,072700,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260420,072800,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,072900,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,073000,0.5594,0.5595,0.5594,0.5594
AUDCHF,20260420,073100,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260420,073200,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260420,073300,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260420,073400,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260420,073500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,073600,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,073700,0.5594,0.5594,0.5593,0.5594
AUDCHF,20260420,073800,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,073900,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,074000,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260420,074100,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260420,074200,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260420,074300,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,074400,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,074500,0.5592,0.5592,0.5591,0.5592
AUDCHF,20260420,074600,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260420,074700,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260420,074800,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,074900,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260420,075000,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,075100,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,075200,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,075300,0.5593,0.5593,0.5592,0.5593
AUDCHF,20260420,075400,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260420,075500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,075600,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260420,075700,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260420,075800,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260420,075900,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260420,080000,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,080100,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260420,080200,0.5593,0.5593,0.5592,0.5593
AUDCHF,20260420,080300,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260420,080400,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260420,080500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,080600,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,080700,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260420,080800,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260420,080900,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,081000,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,081100,0.5592,0.5594,0.5592,0.5594
AUDCHF,20260420,081200,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260420,081300,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260420,081400,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260420,081500,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260420,081600,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,081700,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,081800,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260420,081900,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260420,082000,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260420,082100,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,082200,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260420,082300,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260420,082400,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260420,082500,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,082600,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,082700,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260420,082800,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,082900,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,083000,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,083100,0.5591,0.5591,0.5590,0.5591
AUDCHF,20260420,083200,0.5591,0.5591,0.5590,0.5591
AUDCHF,20260420,083300,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,083400,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,083500,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260420,083600,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,083700,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260420,083800,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260420,083900,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,084000,0.5591,0.5591,0.5590,0.5591
AUDCHF,20260420,084100,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260420,084200,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,084300,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,084400,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,084500,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260420,084600,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,084700,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260420,084800,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,084900,0.5590,0.5592,0.5590,0.5592
AUDCHF,20260420,085000,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,085100,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,085200,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,085300,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,085400,0.5591,0.5591,0.5590,0.5591
AUDCHF,20260420,085500,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,085600,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,085700,0.5592,0.5593,0.5592,0.5592
AUDCHF,20260420,085800,0.5593,0.5593,0.5592,0.5593
AUDCHF,20260420,085900,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,090000,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260420,090100,0.5592,0.5593,0.5591,0.5592
AUDCHF,20260420,090200,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,090300,0.5592,0.5592,0.5591,0.5592
AUDCHF,20260420,090400,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260420,090500,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260420,090600,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,090700,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,090800,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260420,090900,0.5593,0.5594,0.5593,0.5593
AUDCHF,20260420,091000,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260420,091100,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260420,091200,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,091300,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260420,091400,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260420,091500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,091600,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260420,091700,0.5595,0.5595,0.5594,0.5595
AUDCHF,20260420,091800,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,091900,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,092000,0.5594,0.5594,0.5593,0.5594
AUDCHF,20260420,092100,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260420,092200,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260420,092300,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260420,092400,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260420,092500,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260420,092600,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260420,092700,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260420,092800,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260420,092900,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260420,093000,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260420,093100,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,093200,0.5591,0.5591,0.5589,0.5590
AUDCHF,20260420,093300,0.5589,0.5589,0.5588,0.5589
AUDCHF,20260420,093400,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,093500,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,093600,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,093700,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,093800,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260420,093900,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260420,094000,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,094100,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260420,094200,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,094300,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,094400,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,094500,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260420,094600,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260420,094700,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,094800,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,094900,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,095000,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260420,095100,0.5590,0.5590,0.5588,0.5588
AUDCHF,20260420,095200,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260420,095300,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260420,095400,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,095500,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,095600,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,095700,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,095800,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260420,095900,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,100000,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260420,100100,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,100200,0.5588,0.5588,0.5587,0.5588
AUDCHF,20260420,100300,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260420,100400,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260420,100500,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,100600,0.5586,0.5587,0.5586,0.5586
AUDCHF,20260420,100700,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260420,100800,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260420,100900,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,101000,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260420,101100,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,101200,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,101300,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260420,101400,0.5587,0.5588,0.5587,0.5587
AUDCHF,20260420,101500,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260420,101600,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260420,101700,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,101800,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,101900,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,102000,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,102100,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260420,102200,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,102300,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,102400,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,102500,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,102600,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,102700,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,102800,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,102900,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,103000,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260420,103100,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,103200,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,103300,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,103400,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,103500,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,103600,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,103700,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,103800,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,103900,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,104000,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,104100,0.5587,0.5588,0.5587,0.5587
AUDCHF,20260420,104200,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260420,104300,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260420,104400,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260420,104500,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260420,104600,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260420,104700,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260420,104800,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260420,104900,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260420,105000,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,105100,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,105200,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,105300,0.5587,0.5587,0.5586,0.5587
AUDCHF,20260420,105400,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260420,105500,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260420,105600,0.5587,0.5588,0.5587,0.5587
AUDCHF,20260420,105700,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,105800,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,105900,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,110000,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,110100,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,110200,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260420,110300,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,110400,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,110500,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260420,110600,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,110700,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,110800,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,110900,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,111000,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,111100,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260420,111200,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260420,111300,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260420,111400,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260420,111500,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260420,111600,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260420,111700,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260420,111800,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260420,111900,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260420,112000,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260420,112100,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260420,112200,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260420,112300,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260420,112400,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260420,112500,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260420,112600,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,112700,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260420,112800,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260420,112900,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260420,113000,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,113100,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260420,113200,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260420,113300,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,113400,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,113500,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260420,113600,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260420,113700,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260420,113800,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260420,113900,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260420,114000,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260420,114100,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260420,114200,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260420,114300,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,114400,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260420,114500,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260420,114600,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,114700,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,114800,0.5587,0.5587,0.5586,0.5587
AUDCHF,20260420,114900,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260420,115000,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,115100,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,115200,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,115300,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,115400,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,115500,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260420,115600,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260420,115700,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260420,115800,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260420,115900,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260420,120000,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260420,120100,0.5588,0.5589,0.5588,0.5588
AUDCHF,20260420,120200,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260420,120300,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260420,120400,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260420,120500,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260420,120600,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260420,120700,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260420,120800,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260420,120900,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260420,121000,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260420,121100,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,121200,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260420,121300,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260420,121400,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260420,121500,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260420,121600,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260420,121700,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260420,121800,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260420,121900,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,122000,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,122100,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260420,122200,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260420,122300,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260420,122400,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260420,122500,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260420,122600,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260420,122700,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260420,122800,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260420,122900,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260420,123000,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260420,123100,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260420,123200,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260420,123300,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260420,123400,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260420,123500,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260420,123600,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260420,123700,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260420,123800,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260420,123900,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260420,124000,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,124100,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,124200,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,124300,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,124400,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260420,124500,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,124600,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,124700,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,124800,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,124900,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,125000,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260420,125100,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,125200,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260420,125300,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,125400,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260420,125500,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,125600,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,125700,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,125800,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,125900,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260420,130000,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,130100,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260420,130200,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260420,130300,0.5586,0.5586,0.5585,0.5585
AUDCHF,20260420,130400,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260420,130500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,130600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,130700,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,130800,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,130900,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260420,131000,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260420,131100,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260420,131200,0.5584,0.5585,0.5584,0.5584
AUDCHF,20260420,131300,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260420,131400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,131500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,131600,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260420,131700,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,131800,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,131900,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,132000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,132100,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,132200,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260420,132300,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260420,132400,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260420,132500,0.5586,0.5586,0.5585,0.5585
AUDCHF,20260420,132600,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,132700,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260420,132800,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,132900,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,133000,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260420,133100,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,133200,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260420,133300,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260420,133400,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260420,133500,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260420,133600,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260420,133700,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260420,133800,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260420,133900,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260420,134000,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260420,134100,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,134200,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,134300,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260420,134400,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,134500,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260420,134600,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260420,134700,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260420,134800,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,134900,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,135000,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,135100,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,135200,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,135300,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,135400,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,135500,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260420,135600,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,135700,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,135800,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,135900,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260420,140000,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,140100,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,140200,0.5590,0.5591,0.5590,0.5590
AUDCHF,20260420,140300,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260420,140400,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,140500,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260420,140600,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,140700,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260420,140800,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260420,140900,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,141000,0.5589,0.5590,0.5589,0.5589
AUDCHF,20260420,141100,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260420,141200,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260420,141300,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260420,141400,0.5589,0.5590,0.5589,0.5589
AUDCHF,20260420,141500,0.5590,0.5590,0.5589,0.5590
AUDCHF,20260420,141600,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260420,141700,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,141800,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,141900,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,142000,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,142100,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,142200,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,142300,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,142400,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260420,142500,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260420,142600,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260420,142700,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,142800,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,142900,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,143000,0.5590,0.5590,0.5590,0.5590
AUDCHF,20260420,143100,0.5590,0.5590,0.5589,0.5589
AUDCHF,20260420,143200,0.5589,0.5590,0.5589,0.5590
AUDCHF,20260420,143300,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260420,143400,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260420,143500,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260420,143600,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260420,143700,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260420,143800,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,143900,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,144000,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260420,144100,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,144200,0.5586,0.5587,0.5586,0.5586
AUDCHF,20260420,144300,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,144400,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,144500,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,144600,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,144700,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,144800,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,144900,0.5586,0.5587,0.5586,0.5586
AUDCHF,20260420,145000,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260420,145100,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260420,145200,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260420,145300,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,145400,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260420,145500,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,145600,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,145700,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260420,145800,0.5587,0.5587,0.5586,0.5587
AUDCHF,20260420,145900,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,150000,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,150100,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,150200,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260420,150300,0.5586,0.5586,0.5585,0.5585
AUDCHF,20260420,150400,0.5586,0.5586,0.5585,0.5586
AUDCHF,20260420,150500,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260420,150600,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260420,150700,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,150800,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,150900,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260420,151000,0.5586,0.5587,0.5586,0.5586
AUDCHF,20260420,151100,0.5586,0.5586,0.5585,0.5586
AUDCHF,20260420,151200,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260420,151300,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260420,151400,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260420,151500,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,151600,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260420,151700,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,151800,0.5586,0.5586,0.5585,0.5586
AUDCHF,20260420,151900,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,152000,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260420,152100,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260420,152200,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260420,152300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,152400,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260420,152500,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260420,152600,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,152700,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,152800,0.5585,0.5586,0.5585,0.5585
AUDCHF,20260420,152900,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,153000,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,153100,0.5586,0.5586,0.5585,0.5586
AUDCHF,20260420,153200,0.5585,0.5585,0.5583,0.5584
AUDCHF,20260420,153300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,153400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,153500,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260420,153600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,153700,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260420,153800,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,153900,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260420,154000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,154100,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,154200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,154300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,154400,0.5585,0.5586,0.5585,0.5585
AUDCHF,20260420,154500,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260420,154600,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260420,154700,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260420,154800,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260420,154900,0.5586,0.5586,0.5585,0.5585
AUDCHF,20260420,155000,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260420,155100,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260420,155200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,155300,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260420,155400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,155500,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260420,155600,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,155700,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260420,155800,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260420,155900,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,160000,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,160100,0.5587,0.5587,0.5585,0.5585
AUDCHF,20260420,160200,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260420,160300,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,160400,0.5586,0.5586,0.5584,0.5585
AUDCHF,20260420,160500,0.5584,0.5585,0.5584,0.5584
AUDCHF,20260420,160600,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260420,160700,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,160800,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,160900,0.5585,0.5587,0.5585,0.5587
AUDCHF,20260420,161000,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,161100,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,161200,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260420,161300,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260420,161400,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260420,161500,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,161600,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,161700,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,161800,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,161900,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,162000,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,162100,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260420,162200,0.5587,0.5587,0.5586,0.5587
AUDCHF,20260420,162300,0.5586,0.5587,0.5586,0.5586
AUDCHF,20260420,162400,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,162500,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,162600,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,162700,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,162800,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,162900,0.5586,0.5586,0.5585,0.5586
AUDCHF,20260420,163000,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,163100,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,163200,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260420,163300,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,163400,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260420,163500,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260420,163600,0.5587,0.5587,0.5585,0.5586
AUDCHF,20260420,163700,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260420,163800,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260420,163900,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260420,164000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,164100,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,164200,0.5583,0.5584,0.5582,0.5583
AUDCHF,20260420,164300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,164400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,164500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,164600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,164700,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,164800,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260420,164900,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,165000,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,165100,0.5587,0.5588,0.5587,0.5587
AUDCHF,20260420,165200,0.5588,0.5588,0.5584,0.5584
AUDCHF,20260420,165300,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260420,165400,0.5583,0.5583,0.5580,0.5580
AUDCHF,20260420,165500,0.5579,0.5579,0.5576,0.5577
AUDCHF,20260420,165600,0.5576,0.5576,0.5573,0.5573
AUDCHF,20260420,165700,0.5574,0.5577,0.5574,0.5577
AUDCHF,20260420,165800,0.5576,0.5578,0.5574,0.5574
AUDCHF,20260420,165900,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260420,170000,0.5573,0.5573,0.5571,0.5572
AUDCHF,20260420,170100,0.5573,0.5574,0.5572,0.5574
AUDCHF,20260420,170200,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260420,170300,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260420,170400,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260420,170500,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260420,170600,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260420,170700,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260420,170800,0.5572,0.5574,0.5572,0.5574
AUDCHF,20260420,170900,0.5575,0.5575,0.5574,0.5575
AUDCHF,20260420,171000,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260420,171100,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260420,171200,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260420,171300,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260420,171400,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260420,171500,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260420,171600,0.5574,0.5574,0.5573,0.5574
AUDCHF,20260420,171700,0.5575,0.5575,0.5574,0.5575
AUDCHF,20260420,171800,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260420,171900,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260420,172000,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260420,172100,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260420,172200,0.5577,0.5577,0.5576,0.5577
AUDCHF,20260420,172300,0.5576,0.5577,0.5576,0.5576
AUDCHF,20260420,172400,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260420,172500,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260420,172600,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260420,172700,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260420,172800,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260420,172900,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260420,173000,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260420,173100,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260420,173200,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260420,173300,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260420,173400,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260420,173500,0.5577,0.5577,0.5576,0.5577
AUDCHF,20260420,173600,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260420,173700,0.5576,0.5577,0.5575,0.5575
AUDCHF,20260420,173800,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260420,173900,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260420,174000,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260420,174100,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260420,174200,0.5577,0.5577,0.5576,0.5577
AUDCHF,20260420,174300,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260420,174400,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260420,174500,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260420,174600,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260420,174700,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260420,174800,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260420,174900,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260420,175000,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260420,175100,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260420,175200,0.5578,0.5578,0.5577,0.5578
AUDCHF,20260420,175300,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260420,175400,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260420,175500,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260420,175600,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260420,175700,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260420,175800,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260420,175900,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260420,180000,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260420,180100,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260420,180200,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260420,180300,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260420,180400,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260420,180500,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260420,180600,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260420,180700,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260420,180800,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260420,180900,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260420,181000,0.5578,0.5578,0.5577,0.5578
AUDCHF,20260420,181100,0.5577,0.5578,0.5577,0.5578
AUDCHF,20260420,181200,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260420,181300,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260420,181400,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260420,181500,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260420,181600,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260420,181700,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260420,181800,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260420,181900,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260420,182000,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260420,182100,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260420,182200,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260420,182300,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260420,182400,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260420,182500,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260420,182600,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260420,182700,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260420,182800,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260420,182900,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260420,183000,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260420,183100,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260420,183200,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260420,183300,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260420,183400,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260420,183500,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260420,183600,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260420,183700,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260420,183800,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260420,183900,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260420,184000,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260420,184100,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260420,184200,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260420,184300,0.5577,0.5578,0.5577,0.5577
AUDCHF,20260420,184400,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260420,184500,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260420,184600,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260420,184700,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260420,184800,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260420,184900,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260420,185000,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260420,185100,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260420,185200,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260420,185300,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260420,185400,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260420,185500,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260420,185600,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260420,185700,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260420,185800,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260420,185900,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260420,190000,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260420,190100,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260420,190200,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260420,190300,0.5578,0.5578,0.5577,0.5578
AUDCHF,20260420,190400,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260420,190500,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260420,190600,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260420,190700,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260420,190800,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260420,190900,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260420,191000,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260420,191100,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260420,191200,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260420,191300,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260420,191400,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260420,191500,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260420,191600,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260420,191700,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260420,191800,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260420,191900,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260420,192000,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260420,192100,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260420,192200,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260420,192300,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260420,192400,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260420,192500,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260420,192600,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260420,192700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260420,192800,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260420,192900,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260420,193000,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260420,193100,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260420,193200,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260420,193300,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260420,193400,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260420,193500,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260420,193600,0.5580,0.5580,0.5579,0.5580
AUDCHF,20260420,193700,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260420,193800,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260420,193900,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260420,194000,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260420,194100,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260420,194200,0.5580,0.5581,0.5580,0.5580
AUDCHF,20260420,194300,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260420,194400,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260420,194500,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260420,194600,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260420,194700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260420,194800,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260420,194900,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260420,195000,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260420,195100,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260420,195200,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260420,195300,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260420,195400,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260420,195500,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260420,195600,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260420,195700,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260420,195800,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260420,195900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260420,200000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260420,200100,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260420,200200,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260420,200300,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260420,200400,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260420,200500,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260420,200600,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260420,200700,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260420,200800,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260420,200900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260420,201000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260420,201100,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260420,201200,0.5581,0.5582,0.5580,0.5580
AUDCHF,20260420,201300,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260420,201400,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260420,201500,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260420,201600,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260420,201700,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260420,201800,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260420,201900,0.5581,0.5582,0.5581,0.5581
AUDCHF,20260420,202000,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260420,202100,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260420,202200,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260420,202300,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260420,202400,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260420,202500,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260420,202600,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260420,202700,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260420,202800,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260420,202900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260420,203000,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260420,203100,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260420,203200,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260420,203300,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260420,203400,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260420,203500,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260420,203600,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260420,203700,0.5583,0.5583,0.5581,0.5581
AUDCHF,20260420,203800,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260420,203900,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260420,204000,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260420,204100,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260420,204200,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260420,204300,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260420,204400,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260420,204500,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260420,204600,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260420,204700,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260420,204800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,204900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,205000,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,205100,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,205200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,205300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,205400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,205500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,205600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,205700,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,205800,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,205900,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,210000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,210100,0.5584,0.5584,0.5583,0.5584
AUDCHF,20260420,210200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,210300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,210400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,210500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,210600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,210700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,210800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,210900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,211000,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,211100,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,211200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,211300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,211400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,211500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,211600,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260420,211700,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260420,211800,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,211900,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,212000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,212100,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,212200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,212300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,212400,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260420,212500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,212600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,212700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,212800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,212900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,213000,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,213100,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,213200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,213300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,213400,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260420,213500,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260420,213600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,213700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,213800,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260420,213900,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260420,214000,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260420,214100,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260420,214200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,214300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,214400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,214500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,214600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,214700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,214800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,214900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,215000,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,215100,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,215200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,215300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,215400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,215500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,215600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,215700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,215800,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260420,215900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,220000,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260420,220100,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,220200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,220300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,220400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,220500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,220600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,220700,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,220800,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,220900,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,221000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,221100,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,221200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,221300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,221400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,221500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,221600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,221700,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,221800,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,221900,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,222000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,222100,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,222200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,222300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,222400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,222500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,222600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,222700,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,222800,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,222900,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,223000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,223100,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,223200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,223300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,223400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,223500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,223600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,223700,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,223800,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260420,223900,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,224000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,224100,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260420,224200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,224300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,224400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,224500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,224600,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260420,224700,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,224800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,224900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,225000,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,225100,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,225200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,225300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,225400,0.5584,0.5584,0.5583,0.5584
AUDCHF,20260420,225500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,225600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,225700,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,225800,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,225900,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,230000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,230100,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260420,230200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,230300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,230400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,230500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,230600,0.5582,0.5585,0.5582,0.5585
AUDCHF,20260420,230700,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260420,230800,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260420,230900,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260420,231000,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,231100,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260420,231200,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260420,231300,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260420,231400,0.5587,0.5587,0.5585,0.5585
AUDCHF,20260420,231500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,231600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,231700,0.5584,0.5586,0.5584,0.5585
AUDCHF,20260420,231800,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,231900,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260420,232000,0.5586,0.5586,0.5584,0.5584
AUDCHF,20260420,232100,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260420,232200,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260420,232300,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260420,232400,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260420,232500,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260420,232600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,232700,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,232800,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,232900,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,233000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,233100,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260420,233200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,233300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,233400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,233500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,233600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260420,233700,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260420,233800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,233900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,234000,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260420,234100,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,234200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,234300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,234400,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260420,234500,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260420,234600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,234700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,234800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,234900,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260420,235000,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,235100,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,235200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,235300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,235400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,235500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,235600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260420,235700,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260420,235800,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260420,235900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,000000,0.5583,0.5583,0.5583,0.5583
AUDCAD,20260420,000100,0.9747,0.9752,0.9747,0.9750
AUDCAD,20260420,000200,0.9749,0.9763,0.9749,0.9763
AUDCAD,20260420,000300,0.9764,0.9768,0.9762,0.9762
AUDCAD,20260420,000400,0.9763,0.9765,0.9762,0.9764
AUDCAD,20260420,000500,0.9763,0.9763,0.9758,0.9758
AUDCAD,20260420,000600,0.9755,0.9758,0.9755,0.9758
AUDCAD,20260420,000700,0.9757,0.9758,0.9757,0.9758
AUDCAD,20260420,000800,0.9759,0.9765,0.9759,0.9765
AUDCAD,20260420,000900,0.9766,0.9769,0.9766,0.9769
AUDCAD,20260420,001000,0.9769,0.9771,0.9769,0.9771
AUDCAD,20260420,001100,0.9772,0.9773,0.9772,0.9772
AUDCAD,20260420,001200,0.9773,0.9775,0.9773,0.9774
AUDCAD,20260420,001300,0.9773,0.9773,0.9771,0.9771
AUDCAD,20260420,001400,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260420,001500,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260420,001600,0.9772,0.9774,0.9772,0.9774
AUDCAD,20260420,001700,0.9775,0.9777,0.9775,0.9777
AUDCAD,20260420,001800,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260420,001900,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260420,002000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260420,002100,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260420,002200,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260420,002300,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260420,002400,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260420,002500,0.9772,0.9774,0.9772,0.9773
AUDCAD,20260420,002600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260420,002700,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260420,002800,0.9774,0.9774,0.9773,0.9774
AUDCAD,20260420,002900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260420,003000,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260420,003100,0.9774,0.9778,0.9774,0.9777
AUDCAD,20260420,003200,0.9778,0.9780,0.9778,0.9780
AUDCAD,20260420,003300,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260420,003400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,003500,0.9783,0.9785,0.9783,0.9785
AUDCAD,20260420,003600,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260420,003700,0.9785,0.9786,0.9785,0.9785
AUDCAD,20260420,003800,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260420,003900,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260420,004000,0.9783,0.9784,0.9783,0.9783
AUDCAD,20260420,004100,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,004200,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260420,004300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260420,004400,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260420,004500,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260420,004600,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260420,004700,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260420,004800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,004900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260420,005000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260420,005100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260420,005200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260420,005300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260420,005400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,005500,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260420,005600,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,005700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,005800,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260420,005900,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260420,010000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,010100,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260420,010200,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,010300,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,010400,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260420,010500,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260420,010600,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260420,010700,0.9783,0.9783,0.9782,0.9783
AUDCAD,20260420,010800,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260420,010900,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,011000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,011100,0.9784,0.9786,0.9784,0.9786
AUDCAD,20260420,011200,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260420,011300,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260420,011400,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260420,011500,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260420,011600,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260420,011700,0.9787,0.9787,0.9785,0.9785
AUDCAD,20260420,011800,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260420,011900,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260420,012000,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260420,012100,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260420,012200,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260420,012300,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260420,012400,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260420,012500,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260420,012600,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260420,012700,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260420,012800,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260420,012900,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260420,013000,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260420,013100,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260420,013200,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,013300,0.9783,0.9784,0.9783,0.9783
AUDCAD,20260420,013400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,013500,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260420,013600,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260420,013700,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260420,013800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260420,013900,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260420,014000,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260420,014100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260420,014200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260420,014300,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260420,014400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260420,014500,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260420,014600,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260420,014700,0.9778,0.9778,0.9776,0.9776
AUDCAD,20260420,014800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260420,014900,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260420,015000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260420,015100,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260420,015200,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260420,015300,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260420,015400,0.9773,0.9775,0.9773,0.9775
AUDCAD,20260420,015500,0.9774,0.9776,0.9774,0.9776
AUDCAD,20260420,015600,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260420,015700,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260420,015800,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260420,015900,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260420,020000,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260420,020100,0.9774,0.9775,0.9772,0.9775
AUDCAD,20260420,020200,0.9773,0.9777,0.9773,0.9775
AUDCAD,20260420,020300,0.9775,0.9776,0.9775,0.9775
AUDCAD,20260420,020400,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260420,020500,0.9778,0.9778,0.9777,0.9778
AUDCAD,20260420,020600,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260420,020700,0.9777,0.9777,0.9775,0.9775
AUDCAD,20260420,020800,0.9776,0.9777,0.9776,0.9776
AUDCAD,20260420,020900,0.9775,0.9777,0.9775,0.9776
AUDCAD,20260420,021000,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260420,021100,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260420,021200,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260420,021300,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260420,021400,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260420,021500,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260420,021600,0.9779,0.9781,0.9779,0.9781
AUDCAD,20260420,021700,0.9782,0.9783,0.9782,0.9782
AUDCAD,20260420,021800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260420,021900,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260420,022000,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260420,022100,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260420,022200,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260420,022300,0.9783,0.9785,0.9783,0.9785
AUDCAD,20260420,022400,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260420,022500,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260420,022600,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260420,022700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,022800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,022900,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260420,023000,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260420,023100,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260420,023200,0.9785,0.9785,0.9784,0.9785
AUDCAD,20260420,023300,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260420,023400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260420,023500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260420,023600,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260420,023700,0.9785,0.9785,0.9784,0.9785
AUDCAD,20260420,023800,0.9786,0.9786,0.9784,0.9784
AUDCAD,20260420,023900,0.9783,0.9784,0.9783,0.9783
AUDCAD,20260420,024000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,024100,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,024200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260420,024300,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,024400,0.9783,0.9785,0.9783,0.9785
AUDCAD,20260420,024500,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260420,024600,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260420,024700,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260420,024800,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260420,024900,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260420,025000,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260420,025100,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260420,025200,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260420,025300,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260420,025400,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260420,025500,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260420,025600,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260420,025700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,025800,0.9784,0.9786,0.9784,0.9786
AUDCAD,20260420,025900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260420,030000,0.9787,0.9788,0.9787,0.9787
AUDCAD,20260420,030100,0.9788,0.9791,0.9788,0.9791
AUDCAD,20260420,030200,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260420,030300,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260420,030400,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260420,030500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,030600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,030700,0.9793,0.9793,0.9791,0.9791
AUDCAD,20260420,030800,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260420,030900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260420,031000,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260420,031100,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260420,031200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260420,031300,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260420,031400,0.9792,0.9793,0.9792,0.9792
AUDCAD,20260420,031500,0.9792,0.9793,0.9791,0.9793
AUDCAD,20260420,031600,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260420,031700,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260420,031800,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260420,031900,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260420,032000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260420,032100,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260420,032200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260420,032300,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260420,032400,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260420,032500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260420,032600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260420,032700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260420,032800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260420,032900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260420,033000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260420,033100,0.9788,0.9789,0.9787,0.9789
AUDCAD,20260420,033200,0.9790,0.9792,0.9790,0.9791
AUDCAD,20260420,033300,0.9791,0.9793,0.9791,0.9793
AUDCAD,20260420,033400,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260420,033500,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260420,033600,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260420,033700,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260420,033800,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260420,033900,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260420,034000,0.9794,0.9795,0.9794,0.9795
AUDCAD,20260420,034100,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260420,034200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,034300,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260420,034400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260420,034500,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,034600,0.9795,0.9795,0.9794,0.9795
AUDCAD,20260420,034700,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260420,034800,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260420,034900,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260420,035000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,035100,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260420,035200,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260420,035300,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260420,035400,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,035500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,035600,0.9793,0.9793,0.9792,0.9792
AUDCAD,20260420,035700,0.9793,0.9793,0.9792,0.9792
AUDCAD,20260420,035800,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260420,035900,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260420,040000,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260420,040100,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260420,040200,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260420,040300,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260420,040400,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260420,040500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260420,040600,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260420,040700,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260420,040800,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260420,040900,0.9790,0.9792,0.9790,0.9792
AUDCAD,20260420,041000,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260420,041100,0.9793,0.9793,0.9792,0.9792
AUDCAD,20260420,041200,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260420,041300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,041400,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,041500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,041600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,041700,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260420,041800,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260420,041900,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260420,042000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,042100,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,042200,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260420,042300,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260420,042400,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,042500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,042600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,042700,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260420,042800,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260420,042900,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,043000,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,043100,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260420,043200,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,043300,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260420,043400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260420,043500,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260420,043600,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260420,043700,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260420,043800,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260420,043900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260420,044000,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260420,044100,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260420,044200,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,044300,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,044400,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,044500,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,044600,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,044700,0.9797,0.9797,0.9796,0.9796
AUDCAD,20260420,044800,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260420,044900,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,045000,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,045100,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,045200,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,045300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260420,045400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260420,045500,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260420,045600,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260420,045700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260420,045800,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,045900,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260420,050000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260420,050100,0.9796,0.9796,0.9794,0.9794
AUDCAD,20260420,050200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,050300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,050400,0.9794,0.9795,0.9794,0.9795
AUDCAD,20260420,050500,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,050600,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260420,050700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260420,050800,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260420,050900,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260420,051000,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,051100,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,051200,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,051300,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260420,051400,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,051500,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260420,051600,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,051700,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,051800,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260420,051900,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260420,052000,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260420,052100,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,052200,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260420,052300,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,052400,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,052500,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,052600,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260420,052700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260420,052800,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260420,052900,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260420,053000,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260420,053100,0.9794,0.9794,0.9793,0.9794
AUDCAD,20260420,053200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,053300,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260420,053400,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260420,053500,0.9794,0.9795,0.9794,0.9795
AUDCAD,20260420,053600,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260420,053700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,053800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,053900,0.9794,0.9795,0.9794,0.9795
AUDCAD,20260420,054000,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,054100,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260420,054200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260420,054300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260420,054400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260420,054500,0.9797,0.9797,0.9796,0.9796
AUDCAD,20260420,054600,0.9797,0.9797,0.9796,0.9796
AUDCAD,20260420,054700,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,054800,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260420,054900,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,055000,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,055100,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,055200,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,055300,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,055400,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,055500,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,055600,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260420,055700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,055800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,055900,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260420,060000,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260420,060100,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260420,060200,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260420,060300,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260420,060400,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260420,060500,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260420,060600,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260420,060700,0.9792,0.9794,0.9792,0.9794
AUDCAD,20260420,060800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,060900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,061000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,061100,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260420,061200,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260420,061300,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260420,061400,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260420,061500,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260420,061600,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260420,061700,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260420,061800,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260420,061900,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260420,062000,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260420,062100,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260420,062200,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260420,062300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260420,062400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260420,062500,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260420,062600,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260420,062700,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260420,062800,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260420,062900,0.9790,0.9792,0.9790,0.9792
AUDCAD,20260420,063000,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260420,063100,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260420,063200,0.9793,0.9793,0.9792,0.9792
AUDCAD,20260420,063300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260420,063400,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260420,063500,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260420,063600,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260420,063700,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260420,063800,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260420,063900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260420,064000,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260420,064100,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260420,064200,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260420,064300,0.9792,0.9793,0.9792,0.9792
AUDCAD,20260420,064400,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260420,064500,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260420,064600,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260420,064700,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260420,064800,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260420,064900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,065000,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260420,065100,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,065200,0.9795,0.9796,0.9795,0.9795
AUDCAD,20260420,065300,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260420,065400,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,065500,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260420,065600,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,065700,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,065800,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,065900,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,070000,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,070100,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,070200,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260420,070300,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260420,070400,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260420,070500,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,070600,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,070700,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260420,070800,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260420,070900,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260420,071000,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260420,071100,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,071200,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260420,071300,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260420,071400,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260420,071500,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260420,071600,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260420,071700,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,071800,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,071900,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260420,072000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,072100,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260420,072200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,072300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,072400,0.9794,0.9795,0.9794,0.9795
AUDCAD,20260420,072500,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260420,072600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,072700,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260420,072800,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260420,072900,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260420,073000,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260420,073100,0.9792,0.9792,0.9789,0.9789
AUDCAD,20260420,073200,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260420,073300,0.9792,0.9793,0.9791,0.9791
AUDCAD,20260420,073400,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260420,073500,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260420,073600,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260420,073700,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260420,073800,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260420,073900,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260420,074000,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260420,074100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260420,074200,0.9789,0.9789,0.9787,0.9787
AUDCAD,20260420,074300,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260420,074400,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260420,074500,0.9785,0.9785,0.9783,0.9783
AUDCAD,20260420,074600,0.9784,0.9787,0.9784,0.9787
AUDCAD,20260420,074700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260420,074800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260420,074900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260420,075000,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260420,075100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260420,075200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260420,075300,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260420,075400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260420,075500,0.9788,0.9790,0.9788,0.9790
AUDCAD,20260420,075600,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260420,075700,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260420,075800,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260420,075900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260420,080000,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260420,080100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260420,080200,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260420,080300,0.9788,0.9789,0.9788,0.9788
AUDCAD,20260420,080400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260420,080500,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260420,080600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260420,080700,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260420,080800,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260420,080900,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,081000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,081100,0.9784,0.9786,0.9784,0.9786
AUDCAD,20260420,081200,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260420,081300,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260420,081400,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260420,081500,0.9786,0.9786,0.9784,0.9784
AUDCAD,20260420,081600,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260420,081700,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260420,081800,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260420,081900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260420,082000,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260420,082100,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260420,082200,0.9784,0.9784,0.9782,0.9783
AUDCAD,20260420,082300,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260420,082400,0.9785,0.9785,0.9783,0.9783
AUDCAD,20260420,082500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,082600,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,082700,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260420,082800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260420,082900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260420,083000,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260420,083100,0.9782,0.9787,0.9782,0.9787
AUDCAD,20260420,083200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260420,083300,0.9786,0.9789,0.9786,0.9789
AUDCAD,20260420,083400,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260420,083500,0.9787,0.9787,0.9785,0.9785
AUDCAD,20260420,083600,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260420,083700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260420,083800,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260420,083900,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260420,084000,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260420,084100,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260420,084200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260420,084300,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260420,084400,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260420,084500,0.9791,0.9793,0.9791,0.9793
AUDCAD,20260420,084600,0.9792,0.9793,0.9792,0.9792
AUDCAD,20260420,084700,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260420,084800,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260420,084900,0.9790,0.9793,0.9790,0.9793
AUDCAD,20260420,085000,0.9794,0.9794,0.9793,0.9794
AUDCAD,20260420,085100,0.9793,0.9793,0.9791,0.9791
AUDCAD,20260420,085200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260420,085300,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260420,085400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260420,085500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260420,085600,0.9790,0.9790,0.9789,0.9790
AUDCAD,20260420,085700,0.9791,0.9794,0.9791,0.9793
AUDCAD,20260420,085800,0.9792,0.9795,0.9792,0.9795
AUDCAD,20260420,085900,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260420,090000,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260420,090100,0.9798,0.9799,0.9794,0.9796
AUDCAD,20260420,090200,0.9794,0.9795,0.9794,0.9794
AUDCAD,20260420,090300,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260420,090400,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260420,090500,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,090600,0.9797,0.9798,0.9797,0.9797
AUDCAD,20260420,090700,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260420,090800,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260420,090900,0.9798,0.9799,0.9798,0.9799
AUDCAD,20260420,091000,0.9800,0.9800,0.9799,0.9799
AUDCAD,20260420,091100,0.9800,0.9801,0.9799,0.9801
AUDCAD,20260420,091200,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260420,091300,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260420,091400,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260420,091500,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260420,091600,0.9801,0.9801,0.9800,0.9800
AUDCAD,20260420,091700,0.9799,0.9800,0.9798,0.9800
AUDCAD,20260420,091800,0.9799,0.9800,0.9799,0.9800
AUDCAD,20260420,091900,0.9799,0.9800,0.9799,0.9800
AUDCAD,20260420,092000,0.9799,0.9799,0.9798,0.9798
AUDCAD,20260420,092100,0.9798,0.9800,0.9798,0.9800
AUDCAD,20260420,092200,0.9801,0.9804,0.9801,0.9804
AUDCAD,20260420,092300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260420,092400,0.9803,0.9805,0.9803,0.9805
AUDCAD,20260420,092500,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260420,092600,0.9803,0.9803,0.9802,0.9802
AUDCAD,20260420,092700,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260420,092800,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260420,092900,0.9800,0.9800,0.9799,0.9799
AUDCAD,20260420,093000,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260420,093100,0.9796,0.9796,0.9794,0.9794
AUDCAD,20260420,093200,0.9793,0.9793,0.9790,0.9791
AUDCAD,20260420,093300,0.9790,0.9791,0.9789,0.9790
AUDCAD,20260420,093400,0.9791,0.9791,0.9789,0.9789
AUDCAD,20260420,093500,0.9788,0.9790,0.9788,0.9789
AUDCAD,20260420,093600,0.9790,0.9792,0.9790,0.9792
AUDCAD,20260420,093700,0.9791,0.9792,0.9790,0.9791
AUDCAD,20260420,093800,0.9792,0.9793,0.9791,0.9793
AUDCAD,20260420,093900,0.9794,0.9794,0.9792,0.9792
AUDCAD,20260420,094000,0.9791,0.9792,0.9791,0.9791
AUDCAD,20260420,094100,0.9792,0.9792,0.9791,0.9792
AUDCAD,20260420,094200,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260420,094300,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260420,094400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260420,094500,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260420,094600,0.9790,0.9790,0.9787,0.9787
AUDCAD,20260420,094700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260420,094800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260420,094900,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260420,095000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260420,095100,0.9786,0.9786,0.9783,0.9783
AUDCAD,20260420,095200,0.9784,0.9784,0.9782,0.9782
AUDCAD,20260420,095300,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,095400,0.9783,0.9783,0.9781,0.9782
AUDCAD,20260420,095500,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260420,095600,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260420,095700,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260420,095800,0.9780,0.9781,0.9780,0.9780
AUDCAD,20260420,095900,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260420,100000,0.9783,0.9785,0.9783,0.9785
AUDCAD,20260420,100100,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260420,100200,0.9786,0.9788,0.9786,0.9788
AUDCAD,20260420,100300,0.9787,0.9787,0.9785,0.9786
AUDCAD,20260420,100400,0.9787,0.9787,0.9786,0.9787
AUDCAD,20260420,100500,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260420,100600,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260420,100700,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260420,100800,0.9787,0.9788,0.9787,0.9787
AUDCAD,20260420,100900,0.9786,0.9786,0.9785,0.9786
AUDCAD,20260420,101000,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260420,101100,0.9786,0.9786,0.9785,0.9786
AUDCAD,20260420,101200,0.9787,0.9787,0.9786,0.9787
AUDCAD,20260420,101300,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260420,101400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260420,101500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260420,101600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260420,101700,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260420,101800,0.9784,0.9786,0.9784,0.9786
AUDCAD,20260420,101900,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260420,102000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,102100,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260420,102200,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260420,102300,0.9785,0.9785,0.9783,0.9783
AUDCAD,20260420,102400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,102500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,102600,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260420,102700,0.9783,0.9784,0.9783,0.9783
AUDCAD,20260420,102800,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260420,102900,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260420,103000,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260420,103100,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260420,103200,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260420,103300,0.9785,0.9785,0.9784,0.9785
AUDCAD,20260420,103400,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260420,103500,0.9785,0.9787,0.9785,0.9787
AUDCAD,20260420,103600,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260420,103700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260420,103800,0.9785,0.9785,0.9783,0.9784
AUDCAD,20260420,103900,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260420,104000,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260420,104100,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260420,104200,0.9783,0.9785,0.9783,0.9785
AUDCAD,20260420,104300,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260420,104400,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260420,104500,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260420,104600,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260420,104700,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260420,104800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260420,104900,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260420,105000,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260420,105100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260420,105200,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260420,105300,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260420,105400,0.9785,0.9785,0.9784,0.9785
AUDCAD,20260420,105500,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260420,105600,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260420,105700,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260420,105800,0.9787,0.9787,0.9786,0.9787
AUDCAD,20260420,105900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260420,110000,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260420,110100,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260420,110200,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260420,110300,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260420,110400,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260420,110500,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260420,110600,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260420,110700,0.9791,0.9791,0.9790,0.9791
AUDCAD,20260420,110800,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260420,110900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260420,111000,0.9790,0.9790,0.9788,0.9788
AUDCAD,20260420,111100,0.9789,0.9789,0.9788,0.9789
AUDCAD,20260420,111200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260420,111300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260420,111400,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260420,111500,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260420,111600,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260420,111700,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260420,111800,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260420,111900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260420,112000,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260420,112100,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260420,112200,0.9791,0.9793,0.9791,0.9793
AUDCAD,20260420,112300,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260420,112400,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260420,112500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260420,112600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260420,112700,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260420,112800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260420,112900,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260420,113000,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260420,113100,0.9788,0.9790,0.9788,0.9789
AUDCAD,20260420,113200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260420,113300,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260420,113400,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260420,113500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260420,113600,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260420,113700,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260420,113800,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260420,113900,0.9791,0.9793,0.9791,0.9793
AUDCAD,20260420,114000,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260420,114100,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260420,114200,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260420,114300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260420,114400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260420,114500,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260420,114600,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260420,114700,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260420,114800,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260420,114900,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260420,115000,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260420,115100,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260420,115200,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260420,115300,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260420,115400,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,115500,0.9794,0.9795,0.9794,0.9794
AUDCAD,20260420,115600,0.9794,0.9795,0.9794,0.9795
AUDCAD,20260420,115700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,115800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,115900,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260420,120000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,120100,0.9794,0.9795,0.9794,0.9794
AUDCAD,20260420,120200,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260420,120300,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260420,120400,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260420,120500,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260420,120600,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260420,120700,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260420,120800,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260420,120900,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260420,121000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260420,121100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260420,121200,0.9798,0.9799,0.9797,0.9798
AUDCAD,20260420,121300,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260420,121400,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260420,121500,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260420,121600,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260420,121700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260420,121800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260420,121900,0.9798,0.9799,0.9798,0.9798
AUDCAD,20260420,122000,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260420,122100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260420,122200,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,122300,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260420,122400,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,122500,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,122600,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,122700,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,122800,0.9795,0.9796,0.9795,0.9795
AUDCAD,20260420,122900,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260420,123000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260420,123100,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260420,123200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260420,123300,0.9797,0.9797,0.9796,0.9796
AUDCAD,20260420,123400,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260420,123500,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260420,123600,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,123700,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260420,123800,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260420,123900,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260420,124000,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260420,124100,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260420,124200,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260420,124300,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260420,124400,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,124500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,124600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,124700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,124800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,124900,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260420,125000,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260420,125100,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,125200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,125300,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260420,125400,0.9793,0.9793,0.9792,0.9792
AUDCAD,20260420,125500,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260420,125600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,125700,0.9794,0.9795,0.9794,0.9795
AUDCAD,20260420,125800,0.9794,0.9796,0.9794,0.9794
AUDCAD,20260420,125900,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260420,130000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,130100,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260420,130200,0.9793,0.9793,0.9791,0.9791
AUDCAD,20260420,130300,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260420,130400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260420,130500,0.9791,0.9791,0.9789,0.9789
AUDCAD,20260420,130600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260420,130700,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260420,130800,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260420,130900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260420,131000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260420,131100,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260420,131200,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260420,131300,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260420,131400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260420,131500,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260420,131600,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260420,131700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260420,131800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260420,131900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260420,132000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260420,132100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260420,132200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260420,132300,0.9789,0.9790,0.9789,0.9789
AUDCAD,20260420,132400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260420,132500,0.9790,0.9791,0.9789,0.9789
AUDCAD,20260420,132600,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260420,132700,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260420,132800,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260420,132900,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260420,133000,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260420,133100,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260420,133200,0.9793,0.9793,0.9792,0.9792
AUDCAD,20260420,133300,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260420,133400,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260420,133500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,133600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,133700,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260420,133800,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260420,133900,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260420,134000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,134100,0.9794,0.9796,0.9794,0.9796
AUDCAD,20260420,134200,0.9795,0.9796,0.9794,0.9794
AUDCAD,20260420,134300,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260420,134400,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,134500,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,134600,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260420,134700,0.9798,0.9799,0.9798,0.9799
AUDCAD,20260420,134800,0.9799,0.9800,0.9799,0.9800
AUDCAD,20260420,134900,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260420,135000,0.9798,0.9799,0.9798,0.9799
AUDCAD,20260420,135100,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260420,135200,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260420,135300,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260420,135400,0.9799,0.9800,0.9799,0.9800
AUDCAD,20260420,135500,0.9799,0.9800,0.9799,0.9799
AUDCAD,20260420,135600,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260420,135700,0.9799,0.9799,0.9798,0.9799
AUDCAD,20260420,135800,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260420,135900,0.9800,0.9800,0.9799,0.9799
AUDCAD,20260420,140000,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260420,140100,0.9801,0.9801,0.9799,0.9799
AUDCAD,20260420,140200,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260420,140300,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260420,140400,0.9797,0.9798,0.9797,0.9798
AUDCAD,20260420,140500,0.9800,0.9800,0.9799,0.9799
AUDCAD,20260420,140600,0.9798,0.9799,0.9798,0.9798
AUDCAD,20260420,140700,0.9798,0.9799,0.9798,0.9799
AUDCAD,20260420,140800,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260420,140900,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260420,141000,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260420,141100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260420,141200,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260420,141300,0.9798,0.9799,0.9798,0.9799
AUDCAD,20260420,141400,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260420,141500,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260420,141600,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,141700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260420,141800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260420,141900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260420,142000,0.9797,0.9798,0.9797,0.9797
AUDCAD,20260420,142100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260420,142200,0.9798,0.9799,0.9798,0.9799
AUDCAD,20260420,142300,0.9798,0.9799,0.9798,0.9799
AUDCAD,20260420,142400,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260420,142500,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260420,142600,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260420,142700,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260420,142800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260420,142900,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260420,143000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260420,143100,0.9798,0.9800,0.9798,0.9800
AUDCAD,20260420,143200,0.9800,0.9800,0.9797,0.9798
AUDCAD,20260420,143300,0.9797,0.9798,0.9797,0.9798
AUDCAD,20260420,143400,0.9797,0.9800,0.9797,0.9800
AUDCAD,20260420,143500,0.9801,0.9801,0.9800,0.9800
AUDCAD,20260420,143600,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260420,143700,0.9799,0.9799,0.9798,0.9798
AUDCAD,20260420,143800,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260420,143900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260420,144000,0.9798,0.9798,0.9797,0.9798
AUDCAD,20260420,144100,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260420,144200,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260420,144300,0.9799,0.9800,0.9799,0.9799
AUDCAD,20260420,144400,0.9798,0.9799,0.9798,0.9799
AUDCAD,20260420,144500,0.9799,0.9800,0.9799,0.9800
AUDCAD,20260420,144600,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260420,144700,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260420,144800,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260420,144900,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260420,145000,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260420,145100,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260420,145200,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260420,145300,0.9801,0.9801,0.9800,0.9800
AUDCAD,20260420,145400,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260420,145500,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260420,145600,0.9801,0.9801,0.9800,0.9800
AUDCAD,20260420,145700,0.9799,0.9800,0.9799,0.9800
AUDCAD,20260420,145800,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260420,145900,0.9799,0.9799,0.9798,0.9798
AUDCAD,20260420,150000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260420,150100,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260420,150200,0.9794,0.9795,0.9794,0.9795
AUDCAD,20260420,150300,0.9795,0.9796,0.9795,0.9795
AUDCAD,20260420,150400,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,150500,0.9796,0.9797,0.9795,0.9797
AUDCAD,20260420,150600,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260420,150700,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260420,150800,0.9798,0.9799,0.9798,0.9799
AUDCAD,20260420,150900,0.9798,0.9804,0.9798,0.9804
AUDCAD,20260420,151000,0.9801,0.9802,0.9800,0.9801
AUDCAD,20260420,151100,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260420,151200,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260420,151300,0.9802,0.9802,0.9801,0.9802
AUDCAD,20260420,151400,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260420,151500,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260420,151600,0.9803,0.9804,0.9803,0.9803
AUDCAD,20260420,151700,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260420,151800,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260420,151900,0.9803,0.9804,0.9803,0.9804
AUDCAD,20260420,152000,0.9803,0.9803,0.9802,0.9802
AUDCAD,20260420,152100,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260420,152200,0.9800,0.9801,0.9800,0.9800
AUDCAD,20260420,152300,0.9799,0.9801,0.9799,0.9801
AUDCAD,20260420,152400,0.9802,0.9802,0.9801,0.9802
AUDCAD,20260420,152500,0.9803,0.9804,0.9803,0.9804
AUDCAD,20260420,152600,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260420,152700,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260420,152800,0.9804,0.9807,0.9804,0.9806
AUDCAD,20260420,152900,0.9807,0.9807,0.9806,0.9806
AUDCAD,20260420,153000,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260420,153100,0.9808,0.9808,0.9805,0.9805
AUDCAD,20260420,153200,0.9804,0.9804,0.9801,0.9801
AUDCAD,20260420,153300,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260420,153400,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260420,153500,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260420,153600,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260420,153700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260420,153800,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260420,153900,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260420,154000,0.9802,0.9802,0.9801,0.9801
AUDCAD,20260420,154100,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260420,154200,0.9801,0.9802,0.9801,0.9801
AUDCAD,20260420,154300,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260420,154400,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260420,154500,0.9801,0.9802,0.9801,0.9802
AUDCAD,20260420,154600,0.9801,0.9802,0.9801,0.9802
AUDCAD,20260420,154700,0.9801,0.9801,0.9800,0.9800
AUDCAD,20260420,154800,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260420,154900,0.9800,0.9801,0.9800,0.9800
AUDCAD,20260420,155000,0.9801,0.9802,0.9800,0.9802
AUDCAD,20260420,155100,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260420,155200,0.9802,0.9802,0.9800,0.9800
AUDCAD,20260420,155300,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260420,155400,0.9800,0.9800,0.9798,0.9798
AUDCAD,20260420,155500,0.9799,0.9799,0.9797,0.9798
AUDCAD,20260420,155600,0.9797,0.9799,0.9797,0.9799
AUDCAD,20260420,155700,0.9798,0.9800,0.9798,0.9800
AUDCAD,20260420,155800,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260420,155900,0.9801,0.9801,0.9800,0.9800
AUDCAD,20260420,160000,0.9801,0.9802,0.9801,0.9801
AUDCAD,20260420,160100,0.9802,0.9802,0.9799,0.9799
AUDCAD,20260420,160200,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260420,160300,0.9798,0.9799,0.9798,0.9799
AUDCAD,20260420,160400,0.9798,0.9798,0.9796,0.9796
AUDCAD,20260420,160500,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260420,160600,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260420,160700,0.9797,0.9797,0.9796,0.9797
AUDCAD,20260420,160800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260420,160900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260420,161000,0.9797,0.9798,0.9797,0.9798
AUDCAD,20260420,161100,0.9797,0.9798,0.9797,0.9797
AUDCAD,20260420,161200,0.9796,0.9796,0.9795,0.9795
AUDCAD,20260420,161300,0.9794,0.9795,0.9794,0.9795
AUDCAD,20260420,161400,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,161500,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260420,161600,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260420,161700,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260420,161800,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260420,161900,0.9795,0.9796,0.9795,0.9796
AUDCAD,20260420,162000,0.9795,0.9797,0.9795,0.9796
AUDCAD,20260420,162100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260420,162200,0.9797,0.9798,0.9797,0.9797
AUDCAD,20260420,162300,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260420,162400,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260420,162500,0.9793,0.9795,0.9793,0.9794
AUDCAD,20260420,162600,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260420,162700,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260420,162800,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260420,162900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,163000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,163100,0.9794,0.9795,0.9794,0.9795
AUDCAD,20260420,163200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,163300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,163400,0.9795,0.9795,0.9794,0.9794
AUDCAD,20260420,163500,0.9793,0.9793,0.9791,0.9791
AUDCAD,20260420,163600,0.9790,0.9790,0.9788,0.9788
AUDCAD,20260420,163700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260420,163800,0.9789,0.9791,0.9789,0.9791
AUDCAD,20260420,163900,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260420,164000,0.9791,0.9791,0.9789,0.9789
AUDCAD,20260420,164100,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260420,164200,0.9789,0.9790,0.9787,0.9787
AUDCAD,20260420,164300,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260420,164400,0.9787,0.9788,0.9786,0.9788
AUDCAD,20260420,164500,0.9787,0.9790,0.9787,0.9790
AUDCAD,20260420,164600,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260420,164700,0.9790,0.9791,0.9790,0.9790
AUDCAD,20260420,164800,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260420,164900,0.9793,0.9793,0.9791,0.9792
AUDCAD,20260420,165000,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260420,165100,0.9793,0.9793,0.9791,0.9792
AUDCAD,20260420,165200,0.9791,0.9791,0.9780,0.9787
AUDCAD,20260420,165300,0.9788,0.9788,0.9786,0.9786
AUDCAD,20260420,165400,0.9785,0.9786,0.9785,0.9785
AUDCAD,20260420,165500,0.9784,0.9784,0.9782,0.9783
AUDCAD,20260420,165600,0.9784,0.9784,0.9780,0.9781
AUDCAD,20260420,165700,0.9780,0.9782,0.9780,0.9782
AUDCAD,20260420,165800,0.9783,0.9785,0.9780,0.9780
AUDCAD,20260420,165900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260420,170000,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260420,170100,0.9782,0.9783,0.9782,0.9782
AUDCAD,20260420,170200,0.9781,0.9781,0.9780,0.9781
AUDCAD,20260420,170300,0.9780,0.9782,0.9780,0.9782
AUDCAD,20260420,170400,0.9781,0.9782,0.9780,0.9780
AUDCAD,20260420,170500,0.9781,0.9781,0.9778,0.9779
AUDCAD,20260420,170600,0.9778,0.9778,0.9776,0.9776
AUDCAD,20260420,170700,0.9778,0.9779,0.9777,0.9778
AUDCAD,20260420,170800,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260420,170900,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260420,171000,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260420,171100,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260420,171200,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260420,171300,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,171400,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260420,171500,0.9782,0.9782,0.9780,0.9780
AUDCAD,20260420,171600,0.9781,0.9782,0.9781,0.9781
AUDCAD,20260420,171700,0.9782,0.9782,0.9781,0.9782
AUDCAD,20260420,171800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,171900,0.9784,0.9786,0.9784,0.9786
AUDCAD,20260420,172000,0.9785,0.9786,0.9785,0.9785
AUDCAD,20260420,172100,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260420,172200,0.9783,0.9787,0.9783,0.9785
AUDCAD,20260420,172300,0.9786,0.9788,0.9786,0.9788
AUDCAD,20260420,172400,0.9787,0.9788,0.9787,0.9787
AUDCAD,20260420,172500,0.9788,0.9791,0.9788,0.9789
AUDCAD,20260420,172600,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260420,172700,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260420,172800,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260420,172900,0.9789,0.9790,0.9789,0.9789
AUDCAD,20260420,173000,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260420,173100,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260420,173200,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260420,173300,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260420,173400,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260420,173500,0.9789,0.9790,0.9789,0.9789
AUDCAD,20260420,173600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260420,173700,0.9788,0.9788,0.9786,0.9786
AUDCAD,20260420,173800,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260420,173900,0.9787,0.9789,0.9787,0.9788
AUDCAD,20260420,174000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260420,174100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260420,174200,0.9790,0.9790,0.9787,0.9787
AUDCAD,20260420,174300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260420,174400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260420,174500,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260420,174600,0.9784,0.9785,0.9784,0.9784
AUDCAD,20260420,174700,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260420,174800,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260420,174900,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260420,175000,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260420,175100,0.9783,0.9785,0.9783,0.9785
AUDCAD,20260420,175200,0.9786,0.9786,0.9784,0.9785
AUDCAD,20260420,175300,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260420,175400,0.9788,0.9788,0.9787,0.9788
AUDCAD,20260420,175500,0.9787,0.9789,0.9787,0.9789
AUDCAD,20260420,175600,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260420,175700,0.9789,0.9791,0.9789,0.9791
AUDCAD,20260420,175800,0.9790,0.9791,0.9789,0.9789
AUDCAD,20260420,175900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260420,180000,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260420,180100,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260420,180200,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260420,180300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260420,180400,0.9787,0.9788,0.9787,0.9787
AUDCAD,20260420,180500,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260420,180600,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260420,180700,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260420,180800,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260420,180900,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260420,181000,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260420,181100,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260420,181200,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260420,181300,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260420,181400,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260420,181500,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260420,181600,0.9785,0.9786,0.9785,0.9785
AUDCAD,20260420,181700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260420,181800,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260420,181900,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260420,182000,0.9782,0.9784,0.9782,0.9784
AUDCAD,20260420,182100,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260420,182200,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260420,182300,0.9785,0.9785,0.9784,0.9785
AUDCAD,20260420,182400,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260420,182500,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260420,182600,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260420,182700,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260420,182800,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260420,182900,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260420,183000,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260420,183100,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260420,183200,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260420,183300,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260420,183400,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260420,183500,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260420,183600,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260420,183700,0.9784,0.9784,0.9782,0.9782
AUDCAD,20260420,183800,0.9783,0.9783,0.9781,0.9781
AUDCAD,20260420,183900,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260420,184000,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260420,184100,0.9780,0.9781,0.9780,0.9781
AUDCAD,20260420,184200,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260420,184300,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260420,184400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260420,184500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260420,184600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260420,184700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260420,184800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260420,184900,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260420,185000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260420,185100,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260420,185200,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,185300,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260420,185400,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260420,185500,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260420,185600,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260420,185700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,185800,0.9783,0.9784,0.9783,0.9783
AUDCAD,20260420,185900,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260420,190000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260420,190100,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260420,190200,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260420,190300,0.9783,0.9785,0.9783,0.9785
AUDCAD,20260420,190400,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260420,190500,0.9783,0.9784,0.9783,0.9783
AUDCAD,20260420,190600,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,190700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,190800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,190900,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260420,191000,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260420,191100,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260420,191200,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,191300,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260420,191400,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260420,191500,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260420,191600,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260420,191700,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260420,191800,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260420,191900,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260420,192000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,192100,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,192200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260420,192300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260420,192400,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260420,192500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,192600,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,192700,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260420,192800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,192900,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260420,193000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,193100,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260420,193200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260420,193300,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260420,193400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260420,193500,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260420,193600,0.9780,0.9782,0.9780,0.9782
AUDCAD,20260420,193700,0.9781,0.9783,0.9781,0.9783
AUDCAD,20260420,193800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,193900,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,194000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,194100,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260420,194200,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260420,194300,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260420,194400,0.9783,0.9783,0.9782,0.9783
AUDCAD,20260420,194500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,194600,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,194700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,194800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,194900,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,195000,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260420,195100,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,195200,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260420,195300,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260420,195400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,195500,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260420,195600,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,195700,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260420,195800,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260420,195900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260420,200000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,200100,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,200200,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,200300,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,200400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,200500,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260420,200600,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260420,200700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260420,200800,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260420,200900,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260420,201000,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260420,201100,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260420,201200,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260420,201300,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260420,201400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,201500,0.9784,0.9786,0.9784,0.9786
AUDCAD,20260420,201600,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260420,201700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260420,201800,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260420,201900,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260420,202000,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260420,202100,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260420,202200,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260420,202300,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260420,202400,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260420,202500,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260420,202600,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260420,202700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,202800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,202900,0.9782,0.9783,0.9782,0.9782
AUDCAD,20260420,203000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,203100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260420,203200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260420,203300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260420,203400,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260420,203500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,203600,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,203700,0.9783,0.9783,0.9781,0.9781
AUDCAD,20260420,203800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260420,203900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260420,204000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260420,204100,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260420,204200,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260420,204300,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260420,204400,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260420,204500,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260420,204600,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260420,204700,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260420,204800,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260420,204900,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260420,205000,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260420,205100,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260420,205200,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260420,205300,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260420,205400,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260420,205500,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260420,205600,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260420,205700,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260420,205800,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260420,205900,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260420,210000,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260420,210100,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260420,210200,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260420,210300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260420,210400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260420,210500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260420,210600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260420,210700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260420,210800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260420,210900,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260420,211000,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260420,211100,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260420,211200,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260420,211300,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260420,211400,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260420,211500,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260420,211600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260420,211700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260420,211800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260420,211900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260420,212000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260420,212100,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260420,212200,0.9790,0.9790,0.9788,0.9788
AUDCAD,20260420,212300,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260420,212400,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260420,212500,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260420,212600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260420,212700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260420,212800,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260420,212900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260420,213000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260420,213100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260420,213200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260420,213300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260420,213400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260420,213500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260420,213600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260420,213700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260420,213800,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260420,213900,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260420,214000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260420,214100,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260420,214200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260420,214300,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260420,214400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260420,214500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260420,214600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260420,214700,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260420,214800,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260420,214900,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260420,215000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260420,215100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260420,215200,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260420,215300,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260420,215400,0.9790,0.9791,0.9790,0.9790
AUDCAD,20260420,215500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260420,215600,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260420,215700,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260420,215800,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260420,215900,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260420,220000,0.9792,0.9794,0.9792,0.9794
AUDCAD,20260420,220100,0.9793,0.9794,0.9793,0.9793
AUDCAD,20260420,220200,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260420,220300,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260420,220400,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260420,220500,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260420,220600,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260420,220700,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260420,220800,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260420,220900,0.9792,0.9794,0.9792,0.9794
AUDCAD,20260420,221000,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260420,221100,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260420,221200,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260420,221300,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260420,221400,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260420,221500,0.9793,0.9793,0.9792,0.9792
AUDCAD,20260420,221600,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260420,221700,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260420,221800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,221900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,222000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,222100,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,222200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,222300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,222400,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,222500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,222600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,222700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,222800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,222900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,223000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,223100,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,223200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,223300,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,223400,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260420,223500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,223600,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260420,223700,0.9794,0.9794,0.9792,0.9792
AUDCAD,20260420,223800,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260420,223900,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260420,224000,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260420,224100,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260420,224200,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260420,224300,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260420,224400,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,224500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,224600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,224700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,224800,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260420,224900,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260420,225000,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260420,225100,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260420,225200,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260420,225300,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260420,225400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260420,225500,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260420,225600,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260420,225700,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260420,225800,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260420,225900,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260420,230000,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260420,230100,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260420,230200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260420,230300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260420,230400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260420,230500,0.9789,0.9789,0.9787,0.9787
AUDCAD,20260420,230600,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260420,230700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260420,230800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260420,230900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260420,231000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260420,231100,0.9789,0.9790,0.9789,0.9789
AUDCAD,20260420,231200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260420,231300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260420,231400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260420,231500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260420,231600,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260420,231700,0.9789,0.9790,0.9789,0.9789
AUDCAD,20260420,231800,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260420,231900,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260420,232000,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260420,232100,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260420,232200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260420,232300,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260420,232400,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260420,232500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260420,232600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260420,232700,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260420,232800,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260420,232900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260420,233000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260420,233100,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260420,233200,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260420,233300,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260420,233400,0.9792,0.9794,0.9792,0.9794
AUDCAD,20260420,233500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,233600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,233700,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260420,233800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,233900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,234000,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260420,234100,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260420,234200,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260420,234300,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260420,234400,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260420,234500,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260420,234600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,234700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,234800,0.9794,0.9795,0.9794,0.9795
AUDCAD,20260420,234900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,235000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,235100,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260420,235200,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260420,235300,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260420,235400,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260420,235500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260420,235600,0.9793,0.9793,0.9791,0.9791
AUDCAD,20260420,235700,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260420,235800,0.9790,0.9791,0.9790,0.9790
AUDCAD,20260420,235900,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260421,000000,0.9791,0.9791,0.9791,0.9791
AUDNZD,20260420,000100,1.2157,1.2165,1.2157,1.2163
AUDNZD,20260420,000200,1.2164,1.2171,1.2164,1.2171
AUDNZD,20260420,000300,1.2174,1.2177,1.2169,1.2169
AUDNZD,20260420,000400,1.2170,1.2171,1.2169,1.2169
AUDNZD,20260420,000500,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260420,000600,1.2165,1.2167,1.2165,1.2165
AUDNZD,20260420,000700,1.2164,1.2164,1.2162,1.2163
AUDNZD,20260420,000800,1.2165,1.2167,1.2164,1.2167
AUDNZD,20260420,000900,1.2168,1.2169,1.2168,1.2168
AUDNZD,20260420,001000,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260420,001100,1.2171,1.2171,1.2166,1.2167
AUDNZD,20260420,001200,1.2168,1.2171,1.2168,1.2170
AUDNZD,20260420,001300,1.2171,1.2171,1.2168,1.2168
AUDNZD,20260420,001400,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260420,001500,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260420,001600,1.2169,1.2171,1.2169,1.2171
AUDNZD,20260420,001700,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260420,001800,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260420,001900,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260420,002000,1.2169,1.2171,1.2169,1.2171
AUDNZD,20260420,002100,1.2170,1.2171,1.2169,1.2169
AUDNZD,20260420,002200,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260420,002300,1.2170,1.2170,1.2168,1.2168
AUDNZD,20260420,002400,1.2167,1.2169,1.2167,1.2169
AUDNZD,20260420,002500,1.2168,1.2169,1.2167,1.2167
AUDNZD,20260420,002600,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260420,002700,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260420,002800,1.2168,1.2169,1.2167,1.2169
AUDNZD,20260420,002900,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260420,003000,1.2167,1.2168,1.2167,1.2167
AUDNZD,20260420,003100,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260420,003200,1.2166,1.2167,1.2165,1.2165
AUDNZD,20260420,003300,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260420,003400,1.2167,1.2167,1.2166,1.2167
AUDNZD,20260420,003500,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260420,003600,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260420,003700,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260420,003800,1.2168,1.2168,1.2165,1.2165
AUDNZD,20260420,003900,1.2165,1.2166,1.2165,1.2165
AUDNZD,20260420,004000,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260420,004100,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260420,004200,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260420,004300,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260420,004400,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,004500,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,004600,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,004700,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,004800,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260420,004900,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,005000,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260420,005100,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260420,005200,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260420,005300,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260420,005400,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260420,005500,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260420,005600,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260420,005700,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260420,005800,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260420,005900,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260420,010000,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260420,010100,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260420,010200,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260420,010300,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260420,010400,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260420,010500,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260420,010600,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260420,010700,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260420,010800,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260420,010900,1.2168,1.2168,1.2167,1.2168
AUDNZD,20260420,011000,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260420,011100,1.2170,1.2170,1.2168,1.2168
AUDNZD,20260420,011200,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260420,011300,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260420,011400,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260420,011500,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260420,011600,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260420,011700,1.2171,1.2171,1.2169,1.2169
AUDNZD,20260420,011800,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260420,011900,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260420,012000,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260420,012100,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260420,012200,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260420,012300,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260420,012400,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260420,012500,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260420,012600,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260420,012700,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260420,012800,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260420,012900,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260420,013000,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260420,013100,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260420,013200,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260420,013300,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260420,013400,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260420,013500,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260420,013600,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260420,013700,1.2170,1.2170,1.2168,1.2168
AUDNZD,20260420,013800,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260420,013900,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260420,014000,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,014100,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,014200,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,014300,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260420,014400,1.2166,1.2167,1.2164,1.2164
AUDNZD,20260420,014500,1.2165,1.2165,1.2162,1.2162
AUDNZD,20260420,014600,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260420,014700,1.2162,1.2162,1.2161,1.2161
AUDNZD,20260420,014800,1.2160,1.2161,1.2159,1.2159
AUDNZD,20260420,014900,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260420,015000,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260420,015100,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260420,015200,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260420,015300,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260420,015400,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260420,015500,1.2160,1.2162,1.2160,1.2162
AUDNZD,20260420,015600,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260420,015700,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260420,015800,1.2162,1.2162,1.2159,1.2159
AUDNZD,20260420,015900,1.2160,1.2161,1.2160,1.2160
AUDNZD,20260420,020000,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260420,020100,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260420,020200,1.2158,1.2162,1.2158,1.2160
AUDNZD,20260420,020300,1.2159,1.2160,1.2158,1.2158
AUDNZD,20260420,020400,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260420,020500,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260420,020600,1.2157,1.2157,1.2155,1.2155
AUDNZD,20260420,020700,1.2154,1.2155,1.2154,1.2154
AUDNZD,20260420,020800,1.2155,1.2155,1.2151,1.2151
AUDNZD,20260420,020900,1.2152,1.2153,1.2151,1.2153
AUDNZD,20260420,021000,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260420,021100,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260420,021200,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260420,021300,1.2154,1.2154,1.2153,1.2154
AUDNZD,20260420,021400,1.2155,1.2156,1.2154,1.2156
AUDNZD,20260420,021500,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260420,021600,1.2157,1.2157,1.2155,1.2156
AUDNZD,20260420,021700,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260420,021800,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260420,021900,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260420,022000,1.2155,1.2157,1.2155,1.2157
AUDNZD,20260420,022100,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260420,022200,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260420,022300,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260420,022400,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260420,022500,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260420,022600,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260420,022700,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260420,022800,1.2156,1.2156,1.2155,1.2156
AUDNZD,20260420,022900,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260420,023000,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260420,023100,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260420,023200,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260420,023300,1.2157,1.2157,1.2156,1.2157
AUDNZD,20260420,023400,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260420,023500,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260420,023600,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260420,023700,1.2158,1.2158,1.2157,1.2158
AUDNZD,20260420,023800,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260420,023900,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260420,024000,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260420,024100,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260420,024200,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260420,024300,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260420,024400,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260420,024500,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260420,024600,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260420,024700,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260420,024800,1.2158,1.2160,1.2158,1.2159
AUDNZD,20260420,024900,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260420,025000,1.2159,1.2161,1.2159,1.2161
AUDNZD,20260420,025100,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260420,025200,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260420,025300,1.2160,1.2162,1.2160,1.2162
AUDNZD,20260420,025400,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260420,025500,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260420,025600,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260420,025700,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260420,025800,1.2163,1.2163,1.2162,1.2163
AUDNZD,20260420,025900,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260420,030000,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,030100,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260420,030200,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260420,030300,1.2164,1.2165,1.2163,1.2164
AUDNZD,20260420,030400,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260420,030500,1.2163,1.2165,1.2163,1.2165
AUDNZD,20260420,030600,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260420,030700,1.2165,1.2165,1.2163,1.2163
AUDNZD,20260420,030800,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260420,030900,1.2162,1.2163,1.2162,1.2162
AUDNZD,20260420,031000,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260420,031100,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260420,031200,1.2162,1.2163,1.2162,1.2163
AUDNZD,20260420,031300,1.2164,1.2164,1.2163,1.2164
AUDNZD,20260420,031400,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260420,031500,1.2165,1.2165,1.2164,1.2165
AUDNZD,20260420,031600,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260420,031700,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,031800,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260420,031900,1.2165,1.2165,1.2164,1.2165
AUDNZD,20260420,032000,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,032100,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260420,032200,1.2163,1.2163,1.2162,1.2163
AUDNZD,20260420,032300,1.2162,1.2163,1.2162,1.2163
AUDNZD,20260420,032400,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260420,032500,1.2164,1.2164,1.2162,1.2162
AUDNZD,20260420,032600,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260420,032700,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260420,032800,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260420,032900,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260420,033000,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260420,033100,1.2163,1.2164,1.2163,1.2163
AUDNZD,20260420,033200,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260420,033300,1.2162,1.2163,1.2162,1.2162
AUDNZD,20260420,033400,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260420,033500,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260420,033600,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,033700,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,033800,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,033900,1.2165,1.2165,1.2164,1.2165
AUDNZD,20260420,034000,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260420,034100,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260420,034200,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260420,034300,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260420,034400,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,034500,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,034600,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,034700,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,034800,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,034900,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,035000,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260420,035100,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260420,035200,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260420,035300,1.2163,1.2163,1.2161,1.2161
AUDNZD,20260420,035400,1.2162,1.2163,1.2162,1.2162
AUDNZD,20260420,035500,1.2163,1.2164,1.2163,1.2163
AUDNZD,20260420,035600,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260420,035700,1.2162,1.2163,1.2162,1.2163
AUDNZD,20260420,035800,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260420,035900,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260420,040000,1.2164,1.2164,1.2161,1.2161
AUDNZD,20260420,040100,1.2160,1.2161,1.2160,1.2160
AUDNZD,20260420,040200,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260420,040300,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260420,040400,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260420,040500,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260420,040600,1.2160,1.2161,1.2160,1.2160
AUDNZD,20260420,040700,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260420,040800,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260420,040900,1.2160,1.2160,1.2158,1.2159
AUDNZD,20260420,041000,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260420,041100,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260420,041200,1.2162,1.2162,1.2161,1.2162
AUDNZD,20260420,041300,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260420,041400,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260420,041500,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260420,041600,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260420,041700,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260420,041800,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260420,041900,1.2163,1.2163,1.2162,1.2162
AUDNZD,20260420,042000,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260420,042100,1.2163,1.2163,1.2162,1.2162
AUDNZD,20260420,042200,1.2162,1.2162,1.2161,1.2161
AUDNZD,20260420,042300,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260420,042400,1.2162,1.2164,1.2162,1.2163
AUDNZD,20260420,042500,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260420,042600,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260420,042700,1.2163,1.2164,1.2163,1.2163
AUDNZD,20260420,042800,1.2163,1.2163,1.2162,1.2162
AUDNZD,20260420,042900,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260420,043000,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260420,043100,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260420,043200,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260420,043300,1.2162,1.2163,1.2162,1.2163
AUDNZD,20260420,043400,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260420,043500,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260420,043600,1.2165,1.2165,1.2164,1.2165
AUDNZD,20260420,043700,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,043800,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,043900,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260420,044000,1.2164,1.2164,1.2163,1.2164
AUDNZD,20260420,044100,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260420,044200,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260420,044300,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,044400,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,044500,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,044600,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260420,044700,1.2165,1.2167,1.2165,1.2165
AUDNZD,20260420,044800,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,044900,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,045000,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260420,045100,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260420,045200,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260420,045300,1.2165,1.2167,1.2165,1.2167
AUDNZD,20260420,045400,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260420,045500,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260420,045600,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260420,045700,1.2168,1.2168,1.2166,1.2166
AUDNZD,20260420,045800,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260420,045900,1.2167,1.2168,1.2166,1.2168
AUDNZD,20260420,050000,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260420,050100,1.2166,1.2166,1.2164,1.2164
AUDNZD,20260420,050200,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,050300,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,050400,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260420,050500,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260420,050600,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260420,050700,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260420,050800,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260420,050900,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260420,051000,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260420,051100,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260420,051200,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260420,051300,1.2168,1.2170,1.2168,1.2169
AUDNZD,20260420,051400,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260420,051500,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260420,051600,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260420,051700,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260420,051800,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260420,051900,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260420,052000,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260420,052100,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260420,052200,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260420,052300,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260420,052400,1.2167,1.2167,1.2166,1.2166
AUDNZD,20260420,052500,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260420,052600,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260420,052700,1.2167,1.2167,1.2166,1.2166
AUDNZD,20260420,052800,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,052900,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,053000,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260420,053100,1.2165,1.2165,1.2164,1.2165
AUDNZD,20260420,053200,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,053300,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260420,053400,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260420,053500,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,053600,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,053700,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,053800,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,053900,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,054000,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,054100,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260420,054200,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260420,054300,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260420,054400,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260420,054500,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260420,054600,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,054700,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260420,054800,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,054900,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,055000,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,055100,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260420,055200,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260420,055300,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260420,055400,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260420,055500,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260420,055600,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260420,055700,1.2166,1.2166,1.2164,1.2164
AUDNZD,20260420,055800,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,055900,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,060000,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260420,060100,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260420,060200,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260420,060300,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260420,060400,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260420,060500,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260420,060600,1.2163,1.2163,1.2162,1.2162
AUDNZD,20260420,060700,1.2162,1.2163,1.2162,1.2163
AUDNZD,20260420,060800,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260420,060900,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260420,061000,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260420,061100,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260420,061200,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,061300,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260420,061400,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260420,061500,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260420,061600,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260420,061700,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,061800,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,061900,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,062000,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,062100,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,062200,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,062300,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260420,062400,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260420,062500,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260420,062600,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,062700,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,062800,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,062900,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,063000,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,063100,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260420,063200,1.2165,1.2167,1.2165,1.2167
AUDNZD,20260420,063300,1.2166,1.2166,1.2165,1.2166
AUDNZD,20260420,063400,1.2167,1.2167,1.2166,1.2166
AUDNZD,20260420,063500,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260420,063600,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260420,063700,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260420,063800,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260420,063900,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260420,064000,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260420,064100,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260420,064200,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260420,064300,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260420,064400,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260420,064500,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260420,064600,1.2167,1.2167,1.2165,1.2165
AUDNZD,20260420,064700,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,064800,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260420,064900,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260420,065000,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260420,065100,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260420,065200,1.2168,1.2168,1.2167,1.2168
AUDNZD,20260420,065300,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260420,065400,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260420,065500,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260420,065600,1.2169,1.2171,1.2169,1.2170
AUDNZD,20260420,065700,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260420,065800,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260420,065900,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260420,070000,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260420,070100,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260420,070200,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260420,070300,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260420,070400,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260420,070500,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260420,070600,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260420,070700,1.2168,1.2168,1.2167,1.2168
AUDNZD,20260420,070800,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260420,070900,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260420,071000,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260420,071100,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260420,071200,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260420,071300,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260420,071400,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260420,071500,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260420,071600,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260420,071700,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260420,071800,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260420,071900,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260420,072000,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260420,072100,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260420,072200,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260420,072300,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260420,072400,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260420,072500,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260420,072600,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260420,072700,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260420,072800,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260420,072900,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260420,073000,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260420,073100,1.2171,1.2171,1.2169,1.2170
AUDNZD,20260420,073200,1.2171,1.2172,1.2171,1.2171
AUDNZD,20260420,073300,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260420,073400,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260420,073500,1.2172,1.2173,1.2172,1.2172
AUDNZD,20260420,073600,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260420,073700,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260420,073800,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260420,073900,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260420,074000,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260420,074100,1.2174,1.2174,1.2172,1.2172
AUDNZD,20260420,074200,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260420,074300,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260420,074400,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260420,074500,1.2171,1.2171,1.2170,1.2171
AUDNZD,20260420,074600,1.2172,1.2173,1.2172,1.2172
AUDNZD,20260420,074700,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260420,074800,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260420,074900,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260420,075000,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260420,075100,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260420,075200,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260420,075300,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260420,075400,1.2173,1.2173,1.2172,1.2173
AUDNZD,20260420,075500,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260420,075600,1.2175,1.2175,1.2174,1.2175
AUDNZD,20260420,075700,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260420,075800,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260420,075900,1.2176,1.2177,1.2176,1.2176
AUDNZD,20260420,080000,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260420,080100,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260420,080200,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260420,080300,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260420,080400,1.2176,1.2177,1.2176,1.2176
AUDNZD,20260420,080500,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260420,080600,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260420,080700,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260420,080800,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260420,080900,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260420,081000,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260420,081100,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260420,081200,1.2178,1.2178,1.2177,1.2178
AUDNZD,20260420,081300,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260420,081400,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260420,081500,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260420,081600,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260420,081700,1.2176,1.2177,1.2176,1.2176
AUDNZD,20260420,081800,1.2177,1.2178,1.2176,1.2176
AUDNZD,20260420,081900,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260420,082000,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260420,082100,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260420,082200,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260420,082300,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260420,082400,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260420,082500,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260420,082600,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260420,082700,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260420,082800,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260420,082900,1.2178,1.2179,1.2178,1.2178
AUDNZD,20260420,083000,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260420,083100,1.2175,1.2178,1.2175,1.2177
AUDNZD,20260420,083200,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260420,083300,1.2176,1.2178,1.2175,1.2178
AUDNZD,20260420,083400,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260420,083500,1.2178,1.2178,1.2177,1.2178
AUDNZD,20260420,083600,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260420,083700,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260420,083800,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260420,083900,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260420,084000,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260420,084100,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260420,084200,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260420,084300,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260420,084400,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260420,084500,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260420,084600,1.2180,1.2180,1.2179,1.2180
AUDNZD,20260420,084700,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260420,084800,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260420,084900,1.2180,1.2180,1.2178,1.2178
AUDNZD,20260420,085000,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260420,085100,1.2177,1.2178,1.2177,1.2177
AUDNZD,20260420,085200,1.2176,1.2178,1.2176,1.2178
AUDNZD,20260420,085300,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260420,085400,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260420,085500,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260420,085600,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260420,085700,1.2177,1.2179,1.2177,1.2177
AUDNZD,20260420,085800,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260420,085900,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260420,090000,1.2178,1.2179,1.2178,1.2178
AUDNZD,20260420,090100,1.2179,1.2179,1.2177,1.2178
AUDNZD,20260420,090200,1.2177,1.2177,1.2176,1.2177
AUDNZD,20260420,090300,1.2178,1.2179,1.2177,1.2179
AUDNZD,20260420,090400,1.2180,1.2180,1.2179,1.2180
AUDNZD,20260420,090500,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260420,090600,1.2181,1.2182,1.2181,1.2181
AUDNZD,20260420,090700,1.2182,1.2182,1.2181,1.2182
AUDNZD,20260420,090800,1.2181,1.2182,1.2181,1.2181
AUDNZD,20260420,090900,1.2182,1.2182,1.2181,1.2182
AUDNZD,20260420,091000,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260420,091100,1.2182,1.2182,1.2180,1.2181
AUDNZD,20260420,091200,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260420,091300,1.2184,1.2184,1.2183,1.2184
AUDNZD,20260420,091400,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260420,091500,1.2183,1.2184,1.2183,1.2184
AUDNZD,20260420,091600,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260420,091700,1.2184,1.2184,1.2183,1.2184
AUDNZD,20260420,091800,1.2184,1.2184,1.2183,1.2184
AUDNZD,20260420,091900,1.2183,1.2184,1.2183,1.2184
AUDNZD,20260420,092000,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260420,092100,1.2185,1.2185,1.2184,1.2185
AUDNZD,20260420,092200,1.2186,1.2187,1.2186,1.2186
AUDNZD,20260420,092300,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260420,092400,1.2187,1.2189,1.2187,1.2189
AUDNZD,20260420,092500,1.2188,1.2188,1.2185,1.2185
AUDNZD,20260420,092600,1.2184,1.2184,1.2183,1.2184
AUDNZD,20260420,092700,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260420,092800,1.2183,1.2184,1.2183,1.2184
AUDNZD,20260420,092900,1.2184,1.2185,1.2184,1.2184
AUDNZD,20260420,093000,1.2185,1.2185,1.2182,1.2182
AUDNZD,20260420,093100,1.2181,1.2183,1.2181,1.2181
AUDNZD,20260420,093200,1.2182,1.2183,1.2181,1.2182
AUDNZD,20260420,093300,1.2181,1.2181,1.2180,1.2181
AUDNZD,20260420,093400,1.2182,1.2182,1.2181,1.2182
AUDNZD,20260420,093500,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260420,093600,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260420,093700,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260420,093800,1.2183,1.2184,1.2183,1.2184
AUDNZD,20260420,093900,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260420,094000,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260420,094100,1.2183,1.2183,1.2182,1.2183
AUDNZD,20260420,094200,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260420,094300,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260420,094400,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260420,094500,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260420,094600,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260420,094700,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260420,094800,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260420,094900,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260420,095000,1.2183,1.2183,1.2181,1.2181
AUDNZD,20260420,095100,1.2180,1.2181,1.2180,1.2180
AUDNZD,20260420,095200,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260420,095300,1.2179,1.2180,1.2179,1.2179
AUDNZD,20260420,095400,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260420,095500,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260420,095600,1.2180,1.2180,1.2178,1.2178
AUDNZD,20260420,095700,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260420,095800,1.2178,1.2179,1.2178,1.2178
AUDNZD,20260420,095900,1.2179,1.2179,1.2178,1.2179
AUDNZD,20260420,100000,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260420,100100,1.2178,1.2179,1.2178,1.2178
AUDNZD,20260420,100200,1.2179,1.2180,1.2178,1.2179
AUDNZD,20260420,100300,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260420,100400,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260420,100500,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260420,100600,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260420,100700,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260420,100800,1.2177,1.2178,1.2176,1.2176
AUDNZD,20260420,100900,1.2176,1.2177,1.2176,1.2176
AUDNZD,20260420,101000,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260420,101100,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260420,101200,1.2176,1.2177,1.2176,1.2176
AUDNZD,20260420,101300,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260420,101400,1.2176,1.2176,1.2174,1.2174
AUDNZD,20260420,101500,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260420,101600,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260420,101700,1.2174,1.2174,1.2173,1.2174
AUDNZD,20260420,101800,1.2175,1.2178,1.2175,1.2178
AUDNZD,20260420,101900,1.2177,1.2177,1.2176,1.2177
AUDNZD,20260420,102000,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260420,102100,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260420,102200,1.2176,1.2179,1.2176,1.2179
AUDNZD,20260420,102300,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260420,102400,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260420,102500,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260420,102600,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260420,102700,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260420,102800,1.2179,1.2180,1.2178,1.2178
AUDNZD,20260420,102900,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260420,103000,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260420,103100,1.2178,1.2178,1.2177,1.2178
AUDNZD,20260420,103200,1.2178,1.2178,1.2177,1.2178
AUDNZD,20260420,103300,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260420,103400,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260420,103500,1.2178,1.2179,1.2178,1.2178
AUDNZD,20260420,103600,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260420,103700,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260420,103800,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260420,103900,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260420,104000,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260420,104100,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260420,104200,1.2176,1.2178,1.2176,1.2178
AUDNZD,20260420,104300,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260420,104400,1.2177,1.2177,1.2176,1.2177
AUDNZD,20260420,104500,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260420,104600,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260420,104700,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260420,104800,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260420,104900,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260420,105000,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260420,105100,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260420,105200,1.2176,1.2177,1.2176,1.2176
AUDNZD,20260420,105300,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260420,105400,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260420,105500,1.2175,1.2177,1.2175,1.2176
AUDNZD,20260420,105600,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260420,105700,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260420,105800,1.2176,1.2176,1.2174,1.2175
AUDNZD,20260420,105900,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260420,110000,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260420,110100,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260420,110200,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260420,110300,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260420,110400,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260420,110500,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260420,110600,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260420,110700,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260420,110800,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260420,110900,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260420,111000,1.2175,1.2175,1.2173,1.2174
AUDNZD,20260420,111100,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260420,111200,1.2175,1.2175,1.2174,1.2175
AUDNZD,20260420,111300,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260420,111400,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260420,111500,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260420,111600,1.2176,1.2176,1.2174,1.2175
AUDNZD,20260420,111700,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260420,111800,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260420,111900,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260420,112000,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260420,112100,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260420,112200,1.2174,1.2174,1.2172,1.2173
AUDNZD,20260420,112300,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260420,112400,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260420,112500,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260420,112600,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260420,112700,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260420,112800,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260420,112900,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260420,113000,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260420,113100,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260420,113200,1.2170,1.2170,1.2169,1.2170
AUDNZD,20260420,113300,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260420,113400,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260420,113500,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260420,113600,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260420,113700,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260420,113800,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260420,113900,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260420,114000,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260420,114100,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260420,114200,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260420,114300,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260420,114400,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260420,114500,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260420,114600,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260420,114700,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260420,114800,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,114900,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,115000,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,115100,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260420,115200,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260420,115300,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260420,115400,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260420,115500,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260420,115600,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260420,115700,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260420,115800,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260420,115900,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260420,120000,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260420,120100,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260420,120200,1.2167,1.2167,1.2166,1.2166
AUDNZD,20260420,120300,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260420,120400,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260420,120500,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260420,120600,1.2167,1.2167,1.2165,1.2165
AUDNZD,20260420,120700,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260420,120800,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260420,120900,1.2165,1.2165,1.2164,1.2165
AUDNZD,20260420,121000,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260420,121100,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260420,121200,1.2167,1.2167,1.2165,1.2166
AUDNZD,20260420,121300,1.2166,1.2168,1.2166,1.2168
AUDNZD,20260420,121400,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260420,121500,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260420,121600,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260420,121700,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260420,121800,1.2167,1.2167,1.2166,1.2166
AUDNZD,20260420,121900,1.2167,1.2167,1.2166,1.2166
AUDNZD,20260420,122000,1.2166,1.2167,1.2165,1.2165
AUDNZD,20260420,122100,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,122200,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,122300,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260420,122400,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,122500,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260420,122600,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260420,122700,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260420,122800,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260420,122900,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260420,123000,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260420,123100,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260420,123200,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260420,123300,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,123400,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260420,123500,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260420,123600,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260420,123700,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260420,123800,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260420,123900,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260420,124000,1.2169,1.2169,1.2168,1.2169
AUDNZD,20260420,124100,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260420,124200,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260420,124300,1.2170,1.2171,1.2170,1.2170
AUDNZD,20260420,124400,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260420,124500,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260420,124600,1.2169,1.2171,1.2169,1.2171
AUDNZD,20260420,124700,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260420,124800,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260420,124900,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260420,125000,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260420,125100,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260420,125200,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260420,125300,1.2169,1.2171,1.2169,1.2170
AUDNZD,20260420,125400,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260420,125500,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260420,125600,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260420,125700,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260420,125800,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260420,125900,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260420,130000,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260420,130100,1.2169,1.2169,1.2168,1.2169
AUDNZD,20260420,130200,1.2168,1.2169,1.2168,1.2168
AUDNZD,20260420,130300,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260420,130400,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260420,130500,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260420,130600,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260420,130700,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260420,130800,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260420,130900,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260420,131000,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260420,131100,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260420,131200,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260420,131300,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260420,131400,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260420,131500,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260420,131600,1.2170,1.2170,1.2168,1.2168
AUDNZD,20260420,131700,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260420,131800,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260420,131900,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260420,132000,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260420,132100,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260420,132200,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260420,132300,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260420,132400,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260420,132500,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260420,132600,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260420,132700,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260420,132800,1.2170,1.2172,1.2170,1.2172
AUDNZD,20260420,132900,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260420,133000,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260420,133100,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260420,133200,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260420,133300,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260420,133400,1.2174,1.2174,1.2173,1.2174
AUDNZD,20260420,133500,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260420,133600,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260420,133700,1.2173,1.2173,1.2172,1.2173
AUDNZD,20260420,133800,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260420,133900,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260420,134000,1.2171,1.2173,1.2171,1.2173
AUDNZD,20260420,134100,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260420,134200,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260420,134300,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260420,134400,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260420,134500,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260420,134600,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260420,134700,1.2175,1.2175,1.2173,1.2173
AUDNZD,20260420,134800,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260420,134900,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260420,135000,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260420,135100,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260420,135200,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260420,135300,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260420,135400,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260420,135500,1.2171,1.2173,1.2171,1.2173
AUDNZD,20260420,135600,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260420,135700,1.2172,1.2172,1.2170,1.2170
AUDNZD,20260420,135800,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260420,135900,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260420,140000,1.2170,1.2170,1.2168,1.2168
AUDNZD,20260420,140100,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260420,140200,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260420,140300,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260420,140400,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260420,140500,1.2171,1.2171,1.2169,1.2170
AUDNZD,20260420,140600,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260420,140700,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260420,140800,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260420,140900,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260420,141000,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260420,141100,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260420,141200,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260420,141300,1.2170,1.2172,1.2170,1.2172
AUDNZD,20260420,141400,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260420,141500,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260420,141600,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260420,141700,1.2171,1.2172,1.2171,1.2171
AUDNZD,20260420,141800,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260420,141900,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260420,142000,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260420,142100,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260420,142200,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260420,142300,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260420,142400,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260420,142500,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260420,142600,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260420,142700,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260420,142800,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260420,142900,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260420,143000,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260420,143100,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260420,143200,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260420,143300,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260420,143400,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260420,143500,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260420,143600,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260420,143700,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260420,143800,1.2173,1.2173,1.2171,1.2171
AUDNZD,20260420,143900,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260420,144000,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260420,144100,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260420,144200,1.2173,1.2173,1.2172,1.2173
AUDNZD,20260420,144300,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260420,144400,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260420,144500,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260420,144600,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260420,144700,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260420,144800,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260420,144900,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260420,145000,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260420,145100,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260420,145200,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260420,145300,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260420,145400,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260420,145500,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260420,145600,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260420,145700,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260420,145800,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260420,145900,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260420,150000,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260420,150100,1.2172,1.2173,1.2172,1.2172
AUDNZD,20260420,150200,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260420,150300,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260420,150400,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260420,150500,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260420,150600,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260420,150700,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260420,150800,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260420,150900,1.2174,1.2174,1.2172,1.2172
AUDNZD,20260420,151000,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260420,151100,1.2171,1.2172,1.2171,1.2171
AUDNZD,20260420,151200,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260420,151300,1.2171,1.2172,1.2171,1.2171
AUDNZD,20260420,151400,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260420,151500,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260420,151600,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260420,151700,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260420,151800,1.2172,1.2173,1.2172,1.2172
AUDNZD,20260420,151900,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260420,152000,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260420,152100,1.2173,1.2174,1.2173,1.2173
AUDNZD,20260420,152200,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260420,152300,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260420,152400,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260420,152500,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260420,152600,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260420,152700,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260420,152800,1.2171,1.2171,1.2170,1.2171
AUDNZD,20260420,152900,1.2172,1.2173,1.2172,1.2172
AUDNZD,20260420,153000,1.2171,1.2172,1.2171,1.2171
AUDNZD,20260420,153100,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260420,153200,1.2170,1.2172,1.2170,1.2172
AUDNZD,20260420,153300,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260420,153400,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260420,153500,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260420,153600,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260420,153700,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260420,153800,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260420,153900,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260420,154000,1.2171,1.2171,1.2170,1.2171
AUDNZD,20260420,154100,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260420,154200,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260420,154300,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260420,154400,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260420,154500,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260420,154600,1.2168,1.2169,1.2168,1.2168
AUDNZD,20260420,154700,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260420,154800,1.2169,1.2169,1.2167,1.2167
AUDNZD,20260420,154900,1.2166,1.2168,1.2166,1.2167
AUDNZD,20260420,155000,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260420,155100,1.2168,1.2168,1.2167,1.2168
AUDNZD,20260420,155200,1.2167,1.2168,1.2167,1.2167
AUDNZD,20260420,155300,1.2168,1.2168,1.2167,1.2168
AUDNZD,20260420,155400,1.2167,1.2168,1.2167,1.2167
AUDNZD,20260420,155500,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260420,155600,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260420,155700,1.2166,1.2167,1.2165,1.2165
AUDNZD,20260420,155800,1.2166,1.2168,1.2166,1.2168
AUDNZD,20260420,155900,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260420,160000,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260420,160100,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260420,160200,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260420,160300,1.2166,1.2167,1.2166,1.2166
AUDNZD,20260420,160400,1.2167,1.2168,1.2165,1.2168
AUDNZD,20260420,160500,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260420,160600,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260420,160700,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260420,160800,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260420,160900,1.2170,1.2170,1.2169,1.2170
AUDNZD,20260420,161000,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260420,161100,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260420,161200,1.2172,1.2172,1.2171,1.2172
AUDNZD,20260420,161300,1.2173,1.2173,1.2172,1.2173
AUDNZD,20260420,161400,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260420,161500,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260420,161600,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260420,161700,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260420,161800,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260420,161900,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260420,162000,1.2172,1.2172,1.2170,1.2171
AUDNZD,20260420,162100,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260420,162200,1.2172,1.2172,1.2171,1.2172
AUDNZD,20260420,162300,1.2171,1.2173,1.2171,1.2172
AUDNZD,20260420,162400,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260420,162500,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260420,162600,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260420,162700,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260420,162800,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260420,162900,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260420,163000,1.2171,1.2173,1.2171,1.2173
AUDNZD,20260420,163100,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260420,163200,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260420,163300,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260420,163400,1.2172,1.2174,1.2172,1.2173
AUDNZD,20260420,163500,1.2174,1.2174,1.2173,1.2174
AUDNZD,20260420,163600,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260420,163700,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260420,163800,1.2175,1.2176,1.2174,1.2176
AUDNZD,20260420,163900,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260420,164000,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260420,164100,1.2177,1.2179,1.2177,1.2179
AUDNZD,20260420,164200,1.2178,1.2179,1.2176,1.2176
AUDNZD,20260420,164300,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260420,164400,1.2177,1.2177,1.2176,1.2177
AUDNZD,20260420,164500,1.2176,1.2177,1.2175,1.2175
AUDNZD,20260420,164600,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260420,164700,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260420,164800,1.2176,1.2177,1.2176,1.2176
AUDNZD,20260420,164900,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260420,165000,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260420,165100,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260420,165200,1.2177,1.2177,1.2174,1.2175
AUDNZD,20260420,165300,1.2174,1.2174,1.2172,1.2172
AUDNZD,20260420,165400,1.2173,1.2174,1.2172,1.2172
AUDNZD,20260420,165500,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260420,165600,1.2171,1.2171,1.2167,1.2168
AUDNZD,20260420,165700,1.2167,1.2167,1.2164,1.2165
AUDNZD,20260420,165800,1.2166,1.2169,1.2166,1.2166
AUDNZD,20260420,165900,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260420,170000,1.2168,1.2168,1.2166,1.2167
AUDNZD,20260420,170100,1.2168,1.2169,1.2168,1.2168
AUDNZD,20260420,170200,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260420,170300,1.2167,1.2169,1.2167,1.2169
AUDNZD,20260420,170400,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260420,170500,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260420,170600,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260420,170700,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260420,170800,1.2166,1.2166,1.2165,1.2166
AUDNZD,20260420,170900,1.2167,1.2167,1.2166,1.2166
AUDNZD,20260420,171000,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260420,171100,1.2166,1.2167,1.2165,1.2165
AUDNZD,20260420,171200,1.2166,1.2168,1.2166,1.2168
AUDNZD,20260420,171300,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260420,171400,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260420,171500,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260420,171600,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260420,171700,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260420,171800,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260420,171900,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260420,172000,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260420,172100,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260420,172200,1.2170,1.2172,1.2170,1.2170
AUDNZD,20260420,172300,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260420,172400,1.2169,1.2170,1.2169,1.2169
AUDNZD,20260420,172500,1.2170,1.2170,1.2168,1.2168
AUDNZD,20260420,172600,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260420,172700,1.2167,1.2169,1.2167,1.2168
AUDNZD,20260420,172800,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260420,172900,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260420,173000,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260420,173100,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260420,173200,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260420,173300,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260420,173400,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260420,173500,1.2170,1.2171,1.2170,1.2170
AUDNZD,20260420,173600,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260420,173700,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260420,173800,1.2168,1.2170,1.2168,1.2170
AUDNZD,20260420,173900,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260420,174000,1.2169,1.2171,1.2169,1.2171
AUDNZD,20260420,174100,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260420,174200,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260420,174300,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260420,174400,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260420,174500,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260420,174600,1.2170,1.2172,1.2170,1.2172
AUDNZD,20260420,174700,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260420,174800,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260420,174900,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260420,175000,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260420,175100,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260420,175200,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260420,175300,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260420,175400,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260420,175500,1.2174,1.2175,1.2174,1.2174
AUDNZD,20260420,175600,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260420,175700,1.2174,1.2177,1.2174,1.2177
AUDNZD,20260420,175800,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260420,175900,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260420,180000,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260420,180100,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260420,180200,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260420,180300,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260420,180400,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260420,180500,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260420,180600,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260420,180700,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260420,180800,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260420,180900,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260420,181000,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260420,181100,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260420,181200,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260420,181300,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260420,181400,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260420,181500,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260420,181600,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260420,181700,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260420,181800,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260420,181900,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260420,182000,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260420,182100,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260420,182200,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260420,182300,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260420,182400,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260420,182500,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260420,182600,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260420,182700,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260420,182800,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260420,182900,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260420,183000,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260420,183100,1.2177,1.2178,1.2177,1.2177
AUDNZD,20260420,183200,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260420,183300,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260420,183400,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260420,183500,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260420,183600,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260420,183700,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260420,183800,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260420,183900,1.2178,1.2178,1.2177,1.2178
AUDNZD,20260420,184000,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260420,184100,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260420,184200,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260420,184300,1.2177,1.2178,1.2177,1.2177
AUDNZD,20260420,184400,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260420,184500,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260420,184600,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260420,184700,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260420,184800,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260420,184900,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260420,185000,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260420,185100,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260420,185200,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260420,185300,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260420,185400,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260420,185500,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260420,185600,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260420,185700,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260420,185800,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260420,185900,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260420,190000,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260420,190100,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260420,190200,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260420,190300,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260420,190400,1.2173,1.2173,1.2172,1.2173
AUDNZD,20260420,190500,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260420,190600,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260420,190700,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260420,190800,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260420,190900,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260420,191000,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260420,191100,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260420,191200,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260420,191300,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260420,191400,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260420,191500,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260420,191600,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260420,191700,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260420,191800,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260420,191900,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260420,192000,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260420,192100,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260420,192200,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260420,192300,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260420,192400,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260420,192500,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260420,192600,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260420,192700,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260420,192800,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260420,192900,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260420,193000,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260420,193100,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260420,193200,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260420,193300,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260420,193400,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260420,193500,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260420,193600,1.2174,1.2176,1.2174,1.2176
AUDNZD,20260420,193700,1.2175,1.2177,1.2175,1.2177
AUDNZD,20260420,193800,1.2176,1.2177,1.2176,1.2176
AUDNZD,20260420,193900,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260420,194000,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260420,194100,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260420,194200,1.2175,1.2176,1.2175,1.2175
AUDNZD,20260420,194300,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260420,194400,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260420,194500,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260420,194600,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260420,194700,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260420,194800,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260420,194900,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260420,195000,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260420,195100,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260420,195200,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260420,195300,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260420,195400,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260420,195500,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260420,195600,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260420,195700,1.2177,1.2179,1.2177,1.2179
AUDNZD,20260420,195800,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260420,195900,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260420,200000,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260420,200100,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260420,200200,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260420,200300,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260420,200400,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260420,200500,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260420,200600,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260420,200700,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260420,200800,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260420,200900,1.2178,1.2179,1.2178,1.2178
AUDNZD,20260420,201000,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260420,201100,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260420,201200,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260420,201300,1.2179,1.2179,1.2178,1.2179
AUDNZD,20260420,201400,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260420,201500,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260420,201600,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260420,201700,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260420,201800,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260420,201900,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260420,202000,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260420,202100,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260420,202200,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260420,202300,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260420,202400,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260420,202500,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260420,202600,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260420,202700,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260420,202800,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260420,202900,1.2180,1.2180,1.2179,1.2180
AUDNZD,20260420,203000,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260420,203100,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260420,203200,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260420,203300,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260420,203400,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260420,203500,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260420,203600,1.2181,1.2181,1.2180,1.2181
AUDNZD,20260420,203700,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260420,203800,1.2179,1.2180,1.2179,1.2179
AUDNZD,20260420,203900,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260420,204000,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260420,204100,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260420,204200,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260420,204300,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260420,204400,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260420,204500,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260420,204600,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260420,204700,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260420,204800,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260420,204900,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260420,205000,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260420,205100,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260420,205200,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260420,205300,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260420,205400,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260420,205500,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260420,205600,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260420,205700,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260420,205800,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260420,205900,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260420,210000,1.2182,1.2182,1.2181,1.2182
AUDNZD,20260420,210100,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260420,210200,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260420,210300,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260420,210400,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260420,210500,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260420,210600,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260420,210700,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260420,210800,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260420,210900,1.2179,1.2179,1.2178,1.2179
AUDNZD,20260420,211000,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260420,211100,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260420,211200,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260420,211300,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260420,211400,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260420,211500,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260420,211600,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260420,211700,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260420,211800,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260420,211900,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260420,212000,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260420,212100,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260420,212200,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260420,212300,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260420,212400,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260420,212500,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260420,212600,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260420,212700,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260420,212800,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260420,212900,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260420,213000,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260420,213100,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260420,213200,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260420,213300,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260420,213400,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260420,213500,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260420,213600,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260420,213700,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260420,213800,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260420,213900,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260420,214000,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260420,214100,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260420,214200,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260420,214300,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260420,214400,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260420,214500,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260420,214600,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260420,214700,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260420,214800,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260420,214900,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260420,215000,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260420,215100,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260420,215200,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260420,215300,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260420,215400,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260420,215500,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260420,215600,1.2181,1.2181,1.2180,1.2181
AUDNZD,20260420,215700,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260420,215800,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260420,215900,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260420,220000,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260420,220100,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260420,220200,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260420,220300,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260420,220400,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260420,220500,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260420,220600,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260420,220700,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260420,220800,1.2183,1.2184,1.2183,1.2184
AUDNZD,20260420,220900,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260420,221000,1.2185,1.2186,1.2185,1.2186
AUDNZD,20260420,221100,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260420,221200,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260420,221300,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260420,221400,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260420,221500,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260420,221600,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260420,221700,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260420,221800,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260420,221900,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260420,222000,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260420,222100,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260420,222200,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260420,222300,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260420,222400,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260420,222500,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260420,222600,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260420,222700,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260420,222800,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260420,222900,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260420,223000,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260420,223100,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260420,223200,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260420,223300,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260420,223400,1.2186,1.2186,1.2184,1.2184
AUDNZD,20260420,223500,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260420,223600,1.2184,1.2184,1.2182,1.2182
AUDNZD,20260420,223700,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260420,223800,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260420,223900,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260420,224000,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260420,224100,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260420,224200,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260420,224300,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260420,224400,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260420,224500,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260420,224600,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260420,224700,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260420,224800,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260420,224900,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260420,225000,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260420,225100,1.2180,1.2182,1.2180,1.2182
AUDNZD,20260420,225200,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260420,225300,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260420,225400,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260420,225500,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260420,225600,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260420,225700,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260420,225800,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260420,225900,1.2182,1.2183,1.2182,1.2183
AUDNZD,20260420,230000,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260420,230100,1.2181,1.2181,1.2179,1.2179
AUDNZD,20260420,230200,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260420,230300,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260420,230400,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260420,230500,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260420,230600,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260420,230700,1.2192,1.2192,1.2192,1.2192
AUDNZD,20260420,230800,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260420,230900,1.2189,1.2189,1.2186,1.2187
AUDNZD,20260420,231000,1.2185,1.2188,1.2185,1.2188
AUDNZD,20260420,231100,1.2188,1.2190,1.2188,1.2190
AUDNZD,20260420,231200,1.2191,1.2193,1.2191,1.2193
AUDNZD,20260420,231300,1.2193,1.2193,1.2189,1.2189
AUDNZD,20260420,231400,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260420,231500,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260420,231600,1.2190,1.2195,1.2190,1.2192
AUDNZD,20260420,231700,1.2191,1.2191,1.2188,1.2188
AUDNZD,20260420,231800,1.2189,1.2191,1.2189,1.2191
AUDNZD,20260420,231900,1.2190,1.2190,1.2190,1.2190
AUDNZD,20260420,232000,1.2191,1.2191,1.2188,1.2189
AUDNZD,20260420,232100,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260420,232200,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260420,232300,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260420,232400,1.2187,1.2189,1.2187,1.2188
AUDNZD,20260420,232500,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260420,232600,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260420,232700,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260420,232800,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260420,232900,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260420,233000,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260420,233100,1.2189,1.2191,1.2189,1.2190
AUDNZD,20260420,233200,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260420,233300,1.2191,1.2191,1.2191,1.2191
AUDNZD,20260420,233400,1.2191,1.2191,1.2189,1.2189
AUDNZD,20260420,233500,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260420,233600,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260420,233700,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260420,233800,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260420,233900,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260420,234000,1.2188,1.2188,1.2187,1.2187
AUDNZD,20260420,234100,1.2189,1.2191,1.2186,1.2189
AUDNZD,20260420,234200,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260420,234300,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260420,234400,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260420,234500,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260420,234600,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260420,234700,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260420,234800,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260420,234900,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260420,235000,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260420,235100,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260420,235200,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260420,235300,1.2185,1.2187,1.2185,1.2187
AUDNZD,20260420,235400,1.2188,1.2189,1.2188,1.2189
AUDNZD,20260420,235500,1.2190,1.2190,1.2189,1.2189
AUDNZD,20260420,235600,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260420,235700,1.2188,1.2188,1.2186,1.2186
AUDNZD,20260420,235800,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260420,235900,1.2186,1.2186,1.2184,1.2184
AUDNZD,20260421,000000,1.2183,1.2183,1.2182,1.2183
NZDCHF,20260420,000100,0.4578,0.4581,0.4578,0.4581
NZDCHF,20260420,000200,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260420,000300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260420,000400,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260420,000500,0.4584,0.4584,0.4582,0.4582
NZDCHF,20260420,000600,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260420,000700,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260420,000800,0.4585,0.4585,0.4584,0.4585
NZDCHF,20260420,000900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260420,001000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260420,001100,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260420,001200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,001300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260420,001400,0.4587,0.4588,0.4587,0.4587
NZDCHF,20260420,001500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260420,001600,0.4588,0.4588,0.4587,0.4588
NZDCHF,20260420,001700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,001800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,001900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,002000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,002100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,002200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,002300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,002400,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260420,002500,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260420,002600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260420,002700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260420,002800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,002900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,003000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,003100,0.4590,0.4592,0.4590,0.4592
NZDCHF,20260420,003200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,003300,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260420,003400,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260420,003500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260420,003600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260420,003700,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260420,003800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260420,003900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260420,004000,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260420,004100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,004200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,004300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,004400,0.4594,0.4595,0.4594,0.4594
NZDCHF,20260420,004500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260420,004600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260420,004700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260420,004800,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260420,004900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260420,005000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260420,005100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,005200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,005300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,005400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,005500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,005600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,005700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,005800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,005900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,010000,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260420,010100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,010200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,010300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,010400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,010500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,010600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,010700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,010800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,010900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,011000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,011100,0.4593,0.4593,0.4592,0.4593
NZDCHF,20260420,011200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,011300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,011400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,011500,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260420,011600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,011700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,011800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,011900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,012000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,012100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,012200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,012300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,012400,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260420,012500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,012600,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260420,012700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,012800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,012900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,013000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,013100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,013200,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260420,013300,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260420,013400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,013500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,013600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,013700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,013800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,013900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,014000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,014100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,014200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,014300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260420,014400,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260420,014500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,014600,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260420,014700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,014800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,014900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,015000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,015100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,015200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,015300,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260420,015400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,015500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,015600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,015700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,015800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,015900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,020000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,020100,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260420,020200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,020300,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260420,020400,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260420,020500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260420,020600,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260420,020700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260420,020800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260420,020900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260420,021000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260420,021100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,021200,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260420,021300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260420,021400,0.4593,0.4594,0.4593,0.4593
NZDCHF,20260420,021500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,021600,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260420,021700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260420,021800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260420,021900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260420,022000,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260420,022100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,022200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,022300,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260420,022400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,022500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,022600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,022700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,022800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,022900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,023000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,023100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,023200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,023300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,023400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,023500,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260420,023600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,023700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,023800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,023900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,024000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,024100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,024200,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260420,024300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,024400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,024500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,024600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,024700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,024800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,024900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,025000,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260420,025100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260420,025200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260420,025300,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260420,025400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260420,025500,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260420,025600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260420,025700,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260420,025800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260420,025900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260420,030000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260420,030100,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260420,030200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,030300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260420,030400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,030500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,030600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,030700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,030800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,030900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,031000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,031100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,031200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,031300,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260420,031400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,031500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,031600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,031700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,031800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,031900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,032000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,032100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,032200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,032300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,032400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,032500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,032600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,032700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,032800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,032900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,033000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,033100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,033200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,033300,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260420,033400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,033500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,033600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,033700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,033800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,033900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,034000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,034100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260420,034200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260420,034300,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260420,034400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,034500,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260420,034600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,034700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,034800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,034900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,035000,0.4596,0.4596,0.4595,0.4596
NZDCHF,20260420,035100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,035200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260420,035300,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260420,035400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,035500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,035600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260420,035700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260420,035800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260420,035900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260420,040000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260420,040100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260420,040200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260420,040300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260420,040400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260420,040500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260420,040600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260420,040700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260420,040800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,040900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,041000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,041100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,041200,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260420,041300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,041400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,041500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,041600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,041700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,041800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,041900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,042000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,042100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,042200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,042300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,042400,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260420,042500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,042600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,042700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,042800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,042900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,043000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,043100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,043200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,043300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,043400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,043500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,043600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,043700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,043800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,043900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,044000,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260420,044100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,044200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,044300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,044400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,044500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,044600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,044700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,044800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,044900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,045000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,045100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,045200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,045300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,045400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,045500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,045600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,045700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,045800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,045900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,050000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,050100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,050200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,050300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,050400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260420,050500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260420,050600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260420,050700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,050800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,050900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,051000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,051100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,051200,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260420,051300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,051400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,051500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,051600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,051700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,051800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,051900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,052000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,052100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,052200,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260420,052300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,052400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,052500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,052600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,052700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,052800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,052900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,053000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,053100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,053200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,053300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,053400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,053500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,053600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,053700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,053800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,053900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,054000,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260420,054100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,054200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260420,054300,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260420,054400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,054500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,054600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,054700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,054800,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260420,054900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,055000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,055100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,055200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,055300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,055400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,055500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,055600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,055700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,055800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,055900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,060000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,060100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,060200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,060300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,060400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,060500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260420,060600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,060700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,060800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,060900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,061000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,061100,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260420,061200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260420,061300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260420,061400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260420,061500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,061600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,061700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,061800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,061900,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260420,062000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,062100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,062200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,062300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,062400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,062500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,062600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,062700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,062800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,062900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,063000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,063100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,063200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,063300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,063400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,063500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,063600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,063700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,063800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,063900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,064000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,064100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,064200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,064300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,064400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,064500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,064600,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260420,064700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,064800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,064900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,065000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,065100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,065200,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260420,065300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,065400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,065500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,065600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,065700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,065800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,065900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,070000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,070100,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260420,070200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,070300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,070400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,070500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,070600,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260420,070700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,070800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,070900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,071000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,071100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260420,071200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,071300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,071400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,071500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,071600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,071700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,071800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,071900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,072000,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260420,072100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260420,072200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260420,072300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260420,072400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,072500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,072600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260420,072700,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260420,072800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260420,072900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260420,073000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260420,073100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260420,073200,0.4594,0.4595,0.4594,0.4595
NZDCHF,20260420,073300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260420,073400,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260420,073500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260420,073600,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260420,073700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,073800,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260420,073900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,074000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,074100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,074200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260420,074300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,074400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,074500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,074600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,074700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,074800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,074900,0.4593,0.4593,0.4592,0.4593
NZDCHF,20260420,075000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,075100,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260420,075200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,075300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,075400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,075500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260420,075600,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260420,075700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,075800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,075900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,080000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,080100,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260420,080200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260420,080300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,080400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,080500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,080600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,080700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,080800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,080900,0.4591,0.4592,0.4591,0.4591
NZDCHF,20260420,081000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260420,081100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260420,081200,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260420,081300,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260420,081400,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260420,081500,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260420,081600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,081700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,081800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,081900,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260420,082000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260420,082100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260420,082200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260420,082300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260420,082400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,082500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,082600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,082700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,082800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,082900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,083000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,083100,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260420,083200,0.4590,0.4590,0.4589,0.4590
NZDCHF,20260420,083300,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260420,083400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260420,083500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260420,083600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,083700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,083800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,083900,0.4589,0.4590,0.4589,0.4589
NZDCHF,20260420,084000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260420,084100,0.4589,0.4589,0.4588,0.4589
NZDCHF,20260420,084200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260420,084300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260420,084400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,084500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,084600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260420,084700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260420,084800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,084900,0.4588,0.4590,0.4588,0.4590
NZDCHF,20260420,085000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,085100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,085200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260420,085300,0.4590,0.4590,0.4589,0.4590
NZDCHF,20260420,085400,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260420,085500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,085600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,085700,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260420,085800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260420,085900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260420,090000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260420,090100,0.4590,0.4591,0.4590,0.4590
NZDCHF,20260420,090200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,090300,0.4590,0.4590,0.4589,0.4590
NZDCHF,20260420,090400,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260420,090500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,090600,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260420,090700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260420,090800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,090900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,091000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,091100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,091200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,091300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,091400,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260420,091500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,091600,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260420,091700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,091800,0.4590,0.4591,0.4590,0.4590
NZDCHF,20260420,091900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,092000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260420,092100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260420,092200,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260420,092300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260420,092400,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260420,092500,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260420,092600,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260420,092700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260420,092800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,092900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,093000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,093100,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260420,093200,0.4588,0.4588,0.4586,0.4586
NZDCHF,20260420,093300,0.4587,0.4587,0.4586,0.4587
NZDCHF,20260420,093400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260420,093500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260420,093600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,093700,0.4588,0.4588,0.4587,0.4588
NZDCHF,20260420,093800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,093900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,094000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,094100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260420,094200,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260420,094300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,094400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,094500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,094600,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260420,094700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260420,094800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260420,094900,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260420,095000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,095100,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260420,095200,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260420,095300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260420,095400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260420,095500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260420,095600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260420,095700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260420,095800,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260420,095900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260420,100000,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260420,100100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260420,100200,0.4586,0.4587,0.4586,0.4586
NZDCHF,20260420,100300,0.4587,0.4587,0.4586,0.4587
NZDCHF,20260420,100400,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260420,100500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260420,100600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260420,100700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260420,100800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260420,100900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260420,101000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260420,101100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260420,101200,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260420,101300,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260420,101400,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260420,101500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,101600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,101700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,101800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260420,101900,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260420,102000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260420,102100,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260420,102200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260420,102300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260420,102400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260420,102500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260420,102600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260420,102700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260420,102800,0.4586,0.4586,0.4585,0.4586
NZDCHF,20260420,102900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260420,103000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260420,103100,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260420,103200,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260420,103300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260420,103400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260420,103500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260420,103600,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260420,103700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260420,103800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260420,103900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260420,104000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260420,104100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260420,104200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260420,104300,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260420,104400,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260420,104500,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260420,104600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260420,104700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,104800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,104900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,105000,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260420,105100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260420,105200,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260420,105300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260420,105400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260420,105500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260420,105600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260420,105700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260420,105800,0.4588,0.4588,0.4587,0.4588
NZDCHF,20260420,105900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260420,110000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260420,110100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260420,110200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,110300,0.4587,0.4588,0.4587,0.4587
NZDCHF,20260420,110400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,110500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,110600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,110700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,110800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,110900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,111000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,111100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,111200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,111300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,111400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,111500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,111600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,111700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,111800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,111900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,112000,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260420,112100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260420,112200,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260420,112300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,112400,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260420,112500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,112600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,112700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260420,112800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260420,112900,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260420,113000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260420,113100,0.4590,0.4590,0.4589,0.4590
NZDCHF,20260420,113200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,113300,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260420,113400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,113500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,113600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,113700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,113800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,113900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,114000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,114100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,114200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,114300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,114400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,114500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260420,114600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260420,114700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,114800,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260420,114900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,115000,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260420,115100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,115200,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260420,115300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,115400,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260420,115500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260420,115600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260420,115700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260420,115800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260420,115900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260420,120000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260420,120100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260420,120200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260420,120300,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260420,120400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,120500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,120600,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260420,120700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,120800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,120900,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260420,121000,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260420,121100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,121200,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260420,121300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,121400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,121500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,121600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,121700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,121800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,121900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,122000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,122100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,122200,0.4593,0.4593,0.4592,0.4593
NZDCHF,20260420,122300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,122400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,122500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,122600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,122700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,122800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,122900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,123000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,123100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,123200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,123300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,123400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,123500,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260420,123600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260420,123700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260420,123800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,123900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,124000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,124100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,124200,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260420,124300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260420,124400,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260420,124500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260420,124600,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260420,124700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260420,124800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260420,124900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260420,125000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260420,125100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260420,125200,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260420,125300,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260420,125400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,125500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,125600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,125700,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260420,125800,0.4589,0.4589,0.4588,0.4589
NZDCHF,20260420,125900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,130000,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260420,130100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260420,130200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,130300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,130400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,130500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,130600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260420,130700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260420,130800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260420,130900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,131000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,131100,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260420,131200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,131300,0.4588,0.4588,0.4586,0.4586
NZDCHF,20260420,131400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260420,131500,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260420,131600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260420,131700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260420,131800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260420,131900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260420,132000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260420,132100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260420,132200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260420,132300,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260420,132400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,132500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,132600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,132700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,132800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,132900,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260420,133000,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260420,133100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,133200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,133300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,133400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260420,133500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260420,133600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260420,133700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260420,133800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260420,133900,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260420,134000,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260420,134100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,134200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,134300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,134400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,134500,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260420,134600,0.4590,0.4590,0.4589,0.4590
NZDCHF,20260420,134700,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260420,134800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,134900,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260420,135000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260420,135100,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260420,135200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,135300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,135400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260420,135500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260420,135600,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260420,135700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,135800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,135900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,140000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260420,140100,0.4593,0.4593,0.4592,0.4593
NZDCHF,20260420,140200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,140300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,140400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,140500,0.4592,0.4593,0.4592,0.4592
NZDCHF,20260420,140600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260420,140700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260420,140800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260420,140900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260420,141000,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260420,141100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,141200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,141300,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260420,141400,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260420,141500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,141600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,141700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260420,141800,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260420,141900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,142000,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260420,142100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260420,142200,0.4591,0.4591,0.4590,0.4591
NZDCHF,20260420,142300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260420,142400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,142500,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260420,142600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,142700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,142800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,142900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,143000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,143100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260420,143200,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260420,143300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260420,143400,0.4589,0.4590,0.4589,0.4589
NZDCHF,20260420,143500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260420,143600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260420,143700,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260420,143800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260420,143900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,144000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,144100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,144200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,144300,0.4588,0.4588,0.4587,0.4588
NZDCHF,20260420,144400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260420,144500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,144600,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260420,144700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,144800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,144900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,145000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,145100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,145200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,145300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,145400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260420,145500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260420,145600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260420,145700,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260420,145800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,145900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,150000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,150100,0.4587,0.4588,0.4587,0.4587
NZDCHF,20260420,150200,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260420,150300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260420,150400,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260420,150500,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260420,150600,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260420,150700,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260420,150800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260420,150900,0.4586,0.4588,0.4586,0.4588
NZDCHF,20260420,151000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,151100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,151200,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260420,151300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260420,151400,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260420,151500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,151600,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260420,151700,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260420,151800,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260420,151900,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260420,152000,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260420,152100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260420,152200,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260420,152300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260420,152400,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260420,152500,0.4586,0.4588,0.4586,0.4588
NZDCHF,20260420,152600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,152700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,152800,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260420,152900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,153000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,153100,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260420,153200,0.4587,0.4587,0.4586,0.4586
NZDCHF,20260420,153300,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260420,153400,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260420,153500,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260420,153600,0.4586,0.4587,0.4586,0.4586
NZDCHF,20260420,153700,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260420,153800,0.4585,0.4586,0.4585,0.4586
NZDCHF,20260420,153900,0.4586,0.4587,0.4586,0.4587
NZDCHF,20260420,154000,0.4587,0.4587,0.4586,0.4587
NZDCHF,20260420,154100,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260420,154200,0.4587,0.4587,0.4586,0.4587
NZDCHF,20260420,154300,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260420,154400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,154500,0.4587,0.4588,0.4587,0.4587
NZDCHF,20260420,154600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,154700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,154800,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260420,154900,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260420,155000,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,155100,0.4588,0.4589,0.4588,0.4588
NZDCHF,20260420,155200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,155300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,155400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,155500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,155600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260420,155700,0.4589,0.4591,0.4589,0.4591
NZDCHF,20260420,155800,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260420,155900,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260420,160000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260420,160100,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260420,160200,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260420,160300,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260420,160400,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260420,160500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,160600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260420,160700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260420,160800,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260420,160900,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260420,161000,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260420,161100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,161200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,161300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,161400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,161500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,161600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,161700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,161800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,161900,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260420,162000,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260420,162100,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,162200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,162300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,162400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,162500,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,162600,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260420,162700,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,162800,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,162900,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,163000,0.4588,0.4588,0.4587,0.4587
NZDCHF,20260420,163100,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260420,163200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,163300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260420,163400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260420,163500,0.4589,0.4589,0.4588,0.4588
NZDCHF,20260420,163600,0.4588,0.4588,0.4586,0.4586
NZDCHF,20260420,163700,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260420,163800,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260420,163900,0.4586,0.4586,0.4585,0.4585
NZDCHF,20260420,164000,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260420,164100,0.4584,0.4584,0.4583,0.4583
NZDCHF,20260420,164200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260420,164300,0.4584,0.4584,0.4584,0.4584
NZDCHF,20260420,164400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260420,164500,0.4583,0.4584,0.4583,0.4584
NZDCHF,20260420,164600,0.4585,0.4585,0.4584,0.4585
NZDCHF,20260420,164700,0.4585,0.4585,0.4585,0.4585
NZDCHF,20260420,164800,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260420,164900,0.4586,0.4586,0.4586,0.4586
NZDCHF,20260420,165000,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260420,165100,0.4587,0.4587,0.4587,0.4587
NZDCHF,20260420,165200,0.4586,0.4587,0.4585,0.4585
NZDCHF,20260420,165300,0.4584,0.4585,0.4584,0.4584
NZDCHF,20260420,165400,0.4583,0.4584,0.4582,0.4582
NZDCHF,20260420,165500,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260420,165600,0.4579,0.4580,0.4578,0.4579
NZDCHF,20260420,165700,0.4580,0.4583,0.4580,0.4582
NZDCHF,20260420,165800,0.4581,0.4583,0.4580,0.4580
NZDCHF,20260420,165900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260420,170000,0.4578,0.4579,0.4577,0.4577
NZDCHF,20260420,170100,0.4578,0.4580,0.4578,0.4580
NZDCHF,20260420,170200,0.4579,0.4579,0.4577,0.4577
NZDCHF,20260420,170300,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260420,170400,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260420,170500,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260420,170600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260420,170700,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260420,170800,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260420,170900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,171000,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260420,171100,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260420,171200,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260420,171300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260420,171400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260420,171500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260420,171600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260420,171700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,171800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,171900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,172000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,172100,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260420,172200,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260420,172300,0.4580,0.4581,0.4580,0.4580
NZDCHF,20260420,172400,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260420,172500,0.4579,0.4581,0.4579,0.4581
NZDCHF,20260420,172600,0.4581,0.4581,0.4580,0.4581
NZDCHF,20260420,172700,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260420,172800,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260420,172900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,173000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,173100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,173200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,173300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,173400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,173500,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260420,173600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,173700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,173800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,173900,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260420,174000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260420,174100,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260420,174200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,174300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,174400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,174500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,174600,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260420,174700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,174800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,174900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,175000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,175100,0.4581,0.4581,0.4580,0.4581
NZDCHF,20260420,175200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,175300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,175400,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260420,175500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,175600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,175700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,175800,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260420,175900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,180000,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260420,180100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,180200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,180300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,180400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,180500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,180600,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260420,180700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,180800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,180900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,181000,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260420,181100,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260420,181200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,181300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,181400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,181500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,181600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,181700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,181800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,181900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,182000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,182100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,182200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,182300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,182400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,182500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,182600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,182700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,182800,0.4580,0.4580,0.4579,0.4580
NZDCHF,20260420,182900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,183000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,183100,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260420,183200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,183300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,183400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,183500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,183600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,183700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260420,183800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260420,183900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260420,184000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260420,184100,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260420,184200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260420,184300,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260420,184400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260420,184500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,184600,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260420,184700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,184800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,184900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,185000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,185100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,185200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,185300,0.4581,0.4582,0.4581,0.4581
NZDCHF,20260420,185400,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260420,185500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,185600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,185700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,185800,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260420,185900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,190000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,190100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,190200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,190300,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260420,190400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,190500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,190600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,190700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,190800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,190900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,191000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,191100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,191200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,191300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,191400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,191500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,191600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,191700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,191800,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260420,191900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,192000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,192100,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260420,192200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,192300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,192400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,192500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,192600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,192700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,192800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,192900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,193000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,193100,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260420,193200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,193300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,193400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,193500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,193600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,193700,0.4582,0.4582,0.4581,0.4582
NZDCHF,20260420,193800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,193900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,194000,0.4581,0.4582,0.4581,0.4581
NZDCHF,20260420,194100,0.4582,0.4582,0.4581,0.4582
NZDCHF,20260420,194200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,194300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,194400,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260420,194500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,194600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,194700,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260420,194800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,194900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,195000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,195100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,195200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,195300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,195400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,195500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,195600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,195700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,195800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,195900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,200000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,200100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,200200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,200300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,200400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,200500,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260420,200600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,200700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,200800,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260420,200900,0.4581,0.4582,0.4581,0.4581
NZDCHF,20260420,201000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,201100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,201200,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260420,201300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,201400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,201500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,201600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,201700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,201800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,201900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,202000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,202100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,202200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,202300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,202400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,202500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,202600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,202700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,202800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,202900,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260420,203000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,203100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,203200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,203300,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260420,203400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,203500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,203600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,203700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,203800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,203900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,204000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,204100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,204200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,204300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,204400,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260420,204500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,204600,0.4582,0.4582,0.4581,0.4582
NZDCHF,20260420,204700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,204800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,204900,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260420,205000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,205100,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260420,205200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,205300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,205400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,205500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,205600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,205700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,205800,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260420,205900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,210000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,210100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,210200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,210300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,210400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,210500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,210600,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260420,210700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,210800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,210900,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260420,211000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260420,211100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260420,211200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,211300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,211400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,211500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,211600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,211700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,211800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,211900,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260420,212000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260420,212100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260420,212200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,212300,0.4582,0.4583,0.4582,0.4583
NZDCHF,20260420,212400,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260420,212500,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260420,212600,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260420,212700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,212800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,212900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,213000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,213100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,213200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,213300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,213400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,213500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,213600,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260420,213700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,213800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,213900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,214000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,214100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,214200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,214300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,214400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,214500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,214600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,214700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,214800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,214900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,215000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,215100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,215200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260420,215300,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260420,215400,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260420,215500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,215600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,215700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,215800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,215900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,220000,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260420,220100,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260420,220200,0.4583,0.4583,0.4583,0.4583
NZDCHF,20260420,220300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,220400,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260420,220500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,220600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,220700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,220800,0.4581,0.4582,0.4581,0.4581
NZDCHF,20260420,220900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,221000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,221100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,221200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,221300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,221400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,221500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,221600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,221700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,221800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,221900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,222000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,222100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,222200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,222300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,222400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,222500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,222600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,222700,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,222800,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,222900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,223000,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,223100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,223200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,223300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,223400,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,223500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,223600,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,223700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,223800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,223900,0.4582,0.4583,0.4582,0.4582
NZDCHF,20260420,224000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,224100,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,224200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,224300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,224400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,224500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,224600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,224700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,224800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,224900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,225000,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,225100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,225200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,225300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,225400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,225500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,225600,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,225700,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,225800,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,225900,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260420,230000,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260420,230100,0.4581,0.4582,0.4581,0.4582
NZDCHF,20260420,230200,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,230300,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,230400,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,230500,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,230600,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260420,230700,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260420,230800,0.4580,0.4582,0.4580,0.4582
NZDCHF,20260420,230900,0.4582,0.4582,0.4582,0.4582
NZDCHF,20260420,231000,0.4583,0.4583,0.4582,0.4582
NZDCHF,20260420,231100,0.4582,0.4582,0.4581,0.4581
NZDCHF,20260420,231200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,231300,0.4580,0.4582,0.4580,0.4582
NZDCHF,20260420,231400,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260420,231500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260420,231600,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260420,231700,0.4579,0.4581,0.4579,0.4581
NZDCHF,20260420,231800,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260420,231900,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,232000,0.4581,0.4581,0.4580,0.4580
NZDCHF,20260420,232100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,232200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,232300,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260420,232400,0.4581,0.4581,0.4580,0.4581
NZDCHF,20260420,232500,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260420,232600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,232700,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,232800,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,232900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,233000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,233100,0.4579,0.4579,0.4578,0.4579
NZDCHF,20260420,233200,0.4579,0.4579,0.4578,0.4578
NZDCHF,20260420,233300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260420,233400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260420,233500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260420,233600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260420,233700,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260420,233800,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260420,233900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,234000,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260420,234100,0.4579,0.4580,0.4578,0.4579
NZDCHF,20260420,234200,0.4578,0.4580,0.4578,0.4580
NZDCHF,20260420,234300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,234400,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,234500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,234600,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,234700,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260420,234800,0.4579,0.4580,0.4579,0.4580
NZDCHF,20260420,234900,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,235000,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,235100,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,235200,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260420,235300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260420,235400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260420,235500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260420,235600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260420,235700,0.4579,0.4580,0.4579,0.4579
NZDCHF,20260420,235800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260420,235900,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260421,000000,0.4581,0.4581,0.4581,0.4581
NZDCAD,20260420,000100,0.8014,0.8015,0.8013,0.8013
NZDCAD,20260420,000200,0.8012,0.8017,0.8012,0.8017
NZDCAD,20260420,000300,0.8018,0.8019,0.8018,0.8019
NZDCAD,20260420,000400,0.8020,0.8021,0.8019,0.8021
NZDCAD,20260420,000500,0.8020,0.8020,0.8018,0.8018
NZDCAD,20260420,000600,0.8016,0.8019,0.8016,0.8019
NZDCAD,20260420,000700,0.8019,0.8019,0.8019,0.8019
NZDCAD,20260420,000800,0.8020,0.8023,0.8020,0.8023
NZDCAD,20260420,000900,0.8024,0.8025,0.8024,0.8025
NZDCAD,20260420,001000,0.8025,0.8026,0.8025,0.8026
NZDCAD,20260420,001100,0.8027,0.8030,0.8027,0.8029
NZDCAD,20260420,001200,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260420,001300,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260420,001400,0.8027,0.8028,0.8027,0.8027
NZDCAD,20260420,001500,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260420,001600,0.8028,0.8028,0.8027,0.8028
NZDCAD,20260420,001700,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260420,001800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260420,001900,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260420,002000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260420,002100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260420,002200,0.8028,0.8028,0.8027,0.8027
NZDCAD,20260420,002300,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260420,002400,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260420,002500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260420,002600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260420,002700,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260420,002800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260420,002900,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260420,003000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260420,003100,0.8029,0.8033,0.8029,0.8033
NZDCAD,20260420,003200,0.8034,0.8037,0.8034,0.8037
NZDCAD,20260420,003300,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260420,003400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260420,003500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260420,003600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260420,003700,0.8038,0.8039,0.8038,0.8038
NZDCAD,20260420,003800,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260420,003900,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260420,004000,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260420,004100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260420,004200,0.8038,0.8039,0.8038,0.8039
NZDCAD,20260420,004300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260420,004400,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260420,004500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260420,004600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260420,004700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260420,004800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260420,004900,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260420,005000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260420,005100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260420,005200,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260420,005300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260420,005400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260420,005500,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260420,005600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,005700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,005800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,005900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,010000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,010100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,010200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,010300,0.8038,0.8038,0.8037,0.8038
NZDCAD,20260420,010400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260420,010500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,010600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260420,010700,0.8038,0.8038,0.8037,0.8038
NZDCAD,20260420,010800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260420,010900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260420,011000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260420,011100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260420,011200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260420,011300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260420,011400,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260420,011500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260420,011600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260420,011700,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260420,011800,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260420,011900,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260420,012000,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260420,012100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260420,012200,0.8038,0.8039,0.8038,0.8039
NZDCAD,20260420,012300,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260420,012400,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260420,012500,0.8037,0.8038,0.8037,0.8038
NZDCAD,20260420,012600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260420,012700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,012800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,012900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,013000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,013100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,013200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260420,013300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260420,013400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260420,013500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,013600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,013700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,013800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,013900,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260420,014000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260420,014100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260420,014200,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260420,014300,0.8036,0.8036,0.8034,0.8034
NZDCAD,20260420,014400,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260420,014500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,014600,0.8038,0.8039,0.8037,0.8037
NZDCAD,20260420,014700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,014800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260420,014900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260420,015000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260420,015100,0.8036,0.8036,0.8034,0.8034
NZDCAD,20260420,015200,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260420,015300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,015400,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260420,015500,0.8035,0.8036,0.8035,0.8035
NZDCAD,20260420,015600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260420,015700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260420,015800,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260420,015900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,020000,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260420,020100,0.8036,0.8036,0.8033,0.8036
NZDCAD,20260420,020200,0.8035,0.8037,0.8035,0.8037
NZDCAD,20260420,020300,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260420,020400,0.8038,0.8039,0.8038,0.8039
NZDCAD,20260420,020500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260420,020600,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260420,020700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260420,020800,0.8040,0.8042,0.8040,0.8042
NZDCAD,20260420,020900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260420,021000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260420,021100,0.8042,0.8044,0.8042,0.8044
NZDCAD,20260420,021200,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260420,021300,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260420,021400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260420,021500,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260420,021600,0.8042,0.8044,0.8042,0.8044
NZDCAD,20260420,021700,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260420,021800,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260420,021900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,022000,0.8045,0.8045,0.8044,0.8045
NZDCAD,20260420,022100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,022200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,022300,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260420,022400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260420,022500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260420,022600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260420,022700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260420,022800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,022900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,023000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260420,023100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260420,023200,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260420,023300,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260420,023400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,023500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,023600,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260420,023700,0.8045,0.8046,0.8045,0.8045
NZDCAD,20260420,023800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,023900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,024000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260420,024100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260420,024200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260420,024300,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260420,024400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,024500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,024600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,024700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260420,024800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,024900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,025000,0.8045,0.8045,0.8043,0.8043
NZDCAD,20260420,025100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260420,025200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260420,025300,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260420,025400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260420,025500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260420,025600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260420,025700,0.8043,0.8043,0.8041,0.8042
NZDCAD,20260420,025800,0.8043,0.8043,0.8042,0.8043
NZDCAD,20260420,025900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260420,030000,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260420,030100,0.8043,0.8045,0.8043,0.8045
NZDCAD,20260420,030200,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260420,030300,0.8048,0.8049,0.8047,0.8047
NZDCAD,20260420,030400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260420,030500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260420,030600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260420,030700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,030800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,030900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,031000,0.8047,0.8048,0.8047,0.8047
NZDCAD,20260420,031100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260420,031200,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260420,031300,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260420,031400,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260420,031500,0.8047,0.8047,0.8046,0.8047
NZDCAD,20260420,031600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,031700,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260420,031800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,031900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,032000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,032100,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260420,032200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,032300,0.8047,0.8047,0.8046,0.8047
NZDCAD,20260420,032400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260420,032500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260420,032600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260420,032700,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260420,032800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,032900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,033000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,033100,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260420,033200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,033300,0.8047,0.8049,0.8047,0.8049
NZDCAD,20260420,033400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,033500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260420,033600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,033700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,033800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,033900,0.8047,0.8049,0.8047,0.8049
NZDCAD,20260420,034000,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260420,034100,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260420,034200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,034300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,034400,0.8049,0.8051,0.8049,0.8051
NZDCAD,20260420,034500,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260420,034600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260420,034700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,034800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,034900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,035000,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260420,035100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260420,035200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260420,035300,0.8049,0.8049,0.8048,0.8049
NZDCAD,20260420,035400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260420,035500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,035600,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260420,035700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260420,035800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,035900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,040000,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260420,040100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260420,040200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,040300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,040400,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260420,040500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,040600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,040700,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260420,040800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,040900,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260420,041000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260420,041100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260420,041200,0.8051,0.8051,0.8050,0.8050
NZDCAD,20260420,041300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,041400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,041500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,041600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,041700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,041800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,041900,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260420,042000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,042100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260420,042200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260420,042300,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260420,042400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260420,042500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260420,042600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260420,042700,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260420,042800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260420,042900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260420,043000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260420,043100,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260420,043200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260420,043300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260420,043400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260420,043500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260420,043600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260420,043700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260420,043800,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260420,043900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260420,044000,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260420,044100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260420,044200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260420,044300,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260420,044400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260420,044500,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260420,044600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,044700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260420,044800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260420,044900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260420,045000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260420,045100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260420,045200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260420,045300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,045400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,045500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,045600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,045700,0.8049,0.8050,0.8049,0.8049
NZDCAD,20260420,045800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,045900,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260420,050000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,050100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,050200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,050300,0.8048,0.8049,0.8048,0.8048
NZDCAD,20260420,050400,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260420,050500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,050600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,050700,0.8049,0.8050,0.8049,0.8049
NZDCAD,20260420,050800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,050900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,051000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260420,051100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260420,051200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260420,051300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260420,051400,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260420,051500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,051600,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260420,051700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260420,051800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260420,051900,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260420,052000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,052100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,052200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260420,052300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260420,052400,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260420,052500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,052600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,052700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,052800,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260420,052900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260420,053000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260420,053100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260420,053200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260420,053300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260420,053400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260420,053500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260420,053600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,053700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,053800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,053900,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260420,054000,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260420,054100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260420,054200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260420,054300,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260420,054400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260420,054500,0.8051,0.8051,0.8050,0.8050
NZDCAD,20260420,054600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260420,054700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,054800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,054900,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260420,055000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,055100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,055200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,055300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,055400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260420,055500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260420,055600,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260420,055700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,055800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260420,055900,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260420,060000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260420,060100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260420,060200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260420,060300,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260420,060400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,060500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260420,060600,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260420,060700,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260420,060800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,060900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,061000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,061100,0.8049,0.8049,0.8047,0.8047
NZDCAD,20260420,061200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,061300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,061400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,061500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,061600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,061700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260420,061800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260420,061900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260420,062000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260420,062100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260420,062200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260420,062300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260420,062400,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260420,062500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260420,062600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260420,062700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260420,062800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260420,062900,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260420,063000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260420,063100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260420,063200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,063300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,063400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260420,063500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260420,063600,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260420,063700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260420,063800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260420,063900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260420,064000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,064100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,064200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,064300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,064400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,064500,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260420,064600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,064700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,064800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,064900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,065000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,065100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,065200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,065300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,065400,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260420,065500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260420,065600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260420,065700,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260420,065800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260420,065900,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260420,070000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260420,070100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260420,070200,0.8048,0.8048,0.8046,0.8047
NZDCAD,20260420,070300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,070400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,070500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,070600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,070700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260420,070800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260420,070900,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260420,071000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,071100,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260420,071200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,071300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,071400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,071500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,071600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,071700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,071800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260420,071900,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260420,072000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,072100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,072200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,072300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,072400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,072500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,072600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,072700,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260420,072800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260420,072900,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260420,073000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260420,073100,0.8043,0.8043,0.8041,0.8041
NZDCAD,20260420,073200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260420,073300,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260420,073400,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260420,073500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260420,073600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260420,073700,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260420,073800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260420,073900,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260420,074000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260420,074100,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260420,074200,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260420,074300,0.8037,0.8038,0.8037,0.8038
NZDCAD,20260420,074400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,074500,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260420,074600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,074700,0.8037,0.8038,0.8037,0.8038
NZDCAD,20260420,074800,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260420,074900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,075000,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260420,075100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,075200,0.8037,0.8038,0.8037,0.8037
NZDCAD,20260420,075300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,075400,0.8037,0.8038,0.8037,0.8038
NZDCAD,20260420,075500,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260420,075600,0.8039,0.8039,0.8038,0.8039
NZDCAD,20260420,075700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260420,075800,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260420,075900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,080000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,080100,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260420,080200,0.8035,0.8035,0.8034,0.8035
NZDCAD,20260420,080300,0.8034,0.8036,0.8034,0.8036
NZDCAD,20260420,080400,0.8035,0.8036,0.8035,0.8035
NZDCAD,20260420,080500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260420,080600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260420,080700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,080800,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260420,080900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260420,081000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260420,081100,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260420,081200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260420,081300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,081400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260420,081500,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260420,081600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,081700,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260420,081800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260420,081900,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260420,082000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260420,082100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260420,082200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260420,082300,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260420,082400,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260420,082500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260420,082600,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260420,082700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260420,082800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260420,082900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260420,083000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260420,083100,0.8031,0.8034,0.8031,0.8034
NZDCAD,20260420,083200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260420,083300,0.8035,0.8035,0.8034,0.8035
NZDCAD,20260420,083400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,083500,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260420,083600,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260420,083700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,083800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,083900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,084000,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260420,084100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,084200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,084300,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260420,084400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,084500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,084600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,084700,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260420,084800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260420,084900,0.8036,0.8039,0.8036,0.8039
NZDCAD,20260420,085000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260420,085100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260420,085200,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260420,085300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,085400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,085500,0.8037,0.8038,0.8037,0.8037
NZDCAD,20260420,085600,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260420,085700,0.8039,0.8040,0.8039,0.8039
NZDCAD,20260420,085800,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260420,085900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260420,090000,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260420,090100,0.8043,0.8044,0.8040,0.8040
NZDCAD,20260420,090200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260420,090300,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260420,090400,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260420,090500,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260420,090600,0.8040,0.8041,0.8040,0.8040
NZDCAD,20260420,090700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260420,090800,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260420,090900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260420,091000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260420,091100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260420,091200,0.8043,0.8043,0.8041,0.8041
NZDCAD,20260420,091300,0.8042,0.8042,0.8041,0.8042
NZDCAD,20260420,091400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260420,091500,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260420,091600,0.8041,0.8042,0.8041,0.8041
NZDCAD,20260420,091700,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260420,091800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260420,091900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260420,092000,0.8040,0.8040,0.8038,0.8038
NZDCAD,20260420,092100,0.8038,0.8040,0.8038,0.8040
NZDCAD,20260420,092200,0.8041,0.8042,0.8041,0.8041
NZDCAD,20260420,092300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260420,092400,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260420,092500,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260420,092600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260420,092700,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260420,092800,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260420,092900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260420,093000,0.8040,0.8040,0.8039,0.8040
NZDCAD,20260420,093100,0.8039,0.8039,0.8037,0.8038
NZDCAD,20260420,093200,0.8037,0.8037,0.8034,0.8035
NZDCAD,20260420,093300,0.8034,0.8035,0.8034,0.8034
NZDCAD,20260420,093400,0.8035,0.8035,0.8033,0.8033
NZDCAD,20260420,093500,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260420,093600,0.8034,0.8035,0.8034,0.8034
NZDCAD,20260420,093700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260420,093800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260420,093900,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260420,094000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,094100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260420,094200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,094300,0.8034,0.8034,0.8033,0.8034
NZDCAD,20260420,094400,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260420,094500,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260420,094600,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260420,094700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260420,094800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260420,094900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260420,095000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260420,095100,0.8031,0.8031,0.8029,0.8030
NZDCAD,20260420,095200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260420,095300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260420,095400,0.8029,0.8030,0.8029,0.8029
NZDCAD,20260420,095500,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260420,095600,0.8027,0.8029,0.8027,0.8028
NZDCAD,20260420,095700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260420,095800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260420,095900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260420,100000,0.8029,0.8031,0.8029,0.8031
NZDCAD,20260420,100100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260420,100200,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260420,100300,0.8033,0.8033,0.8032,0.8033
NZDCAD,20260420,100400,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260420,100500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,100600,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260420,100700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,100800,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260420,100900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,101000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,101100,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260420,101200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,101300,0.8034,0.8036,0.8034,0.8036
NZDCAD,20260420,101400,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260420,101500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,101600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260420,101700,0.8036,0.8036,0.8034,0.8034
NZDCAD,20260420,101800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,101900,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260420,102000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260420,102100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260420,102200,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260420,102300,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260420,102400,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260420,102500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260420,102600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260420,102700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260420,102800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260420,102900,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260420,103000,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260420,103100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260420,103200,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260420,103300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260420,103400,0.8033,0.8033,0.8032,0.8033
NZDCAD,20260420,103500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,103600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,103700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260420,103800,0.8032,0.8032,0.8031,0.8032
NZDCAD,20260420,103900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260420,104000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260420,104100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260420,104200,0.8033,0.8033,0.8032,0.8033
NZDCAD,20260420,104300,0.8032,0.8034,0.8032,0.8034
NZDCAD,20260420,104400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,104500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,104600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,104700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,104800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,104900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,105000,0.8034,0.8034,0.8033,0.8034
NZDCAD,20260420,105100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,105200,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260420,105300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,105400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,105500,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260420,105600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260420,105700,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260420,105800,0.8036,0.8036,0.8035,0.8036
NZDCAD,20260420,105900,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260420,110000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,110100,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260420,110200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,110300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,110400,0.8037,0.8038,0.8037,0.8038
NZDCAD,20260420,110500,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260420,110600,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260420,110700,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260420,110800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260420,110900,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260420,111000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,111100,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260420,111200,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260420,111300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260420,111400,0.8038,0.8039,0.8038,0.8039
NZDCAD,20260420,111500,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260420,111600,0.8038,0.8040,0.8038,0.8040
NZDCAD,20260420,111700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260420,111800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260420,111900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260420,112000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260420,112100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260420,112200,0.8041,0.8042,0.8040,0.8042
NZDCAD,20260420,112300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260420,112400,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260420,112500,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260420,112600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260420,112700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260420,112800,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260420,112900,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260420,113000,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260420,113100,0.8040,0.8042,0.8040,0.8042
NZDCAD,20260420,113200,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260420,113300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260420,113400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260420,113500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260420,113600,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260420,113700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260420,113800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260420,113900,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260420,114000,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260420,114100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260420,114200,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260420,114300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260420,114400,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260420,114500,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260420,114600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,114700,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260420,114800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260420,114900,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260420,115000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260420,115100,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260420,115200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,115300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,115400,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260420,115500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,115600,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260420,115700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,115800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,115900,0.8047,0.8047,0.8046,0.8047
NZDCAD,20260420,120000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260420,120100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260420,120200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,120300,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260420,120400,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260420,120500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260420,120600,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260420,120700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260420,120800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260420,120900,0.8049,0.8051,0.8049,0.8051
NZDCAD,20260420,121000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260420,121100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260420,121200,0.8051,0.8051,0.8050,0.8051
NZDCAD,20260420,121300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260420,121400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260420,121500,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260420,121600,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260420,121700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260420,121800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260420,121900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260420,122000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260420,122100,0.8051,0.8051,0.8050,0.8050
NZDCAD,20260420,122200,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260420,122300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260420,122400,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260420,122500,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,122600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,122700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260420,122800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260420,122900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,123000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,123100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260420,123200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260420,123300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260420,123400,0.8050,0.8050,0.8048,0.8048
NZDCAD,20260420,123500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,123600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260420,123700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,123800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,123900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,124000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,124100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,124200,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260420,124300,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260420,124400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,124500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,124600,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260420,124700,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260420,124800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260420,124900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260420,125000,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260420,125100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,125200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,125300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,125400,0.8044,0.8045,0.8044,0.8044
NZDCAD,20260420,125500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260420,125600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,125700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,125800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,125900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,130000,0.8045,0.8046,0.8045,0.8046
NZDCAD,20260420,130100,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260420,130200,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260420,130300,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260420,130400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260420,130500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260420,130600,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260420,130700,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260420,130800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260420,130900,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260420,131000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260420,131100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260420,131200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260420,131300,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260420,131400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260420,131500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260420,131600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260420,131700,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260420,131800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260420,131900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260420,132000,0.8042,0.8042,0.8041,0.8041
NZDCAD,20260420,132100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260420,132200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260420,132300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260420,132400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260420,132500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260420,132600,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260420,132700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260420,132800,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260420,132900,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260420,133000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260420,133100,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260420,133200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260420,133300,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260420,133400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260420,133500,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260420,133600,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260420,133700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260420,133800,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260420,133900,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260420,134000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260420,134100,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260420,134200,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260420,134300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260420,134400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260420,134500,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260420,134600,0.8044,0.8045,0.8044,0.8045
NZDCAD,20260420,134700,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260420,134800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,134900,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260420,135000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260420,135100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,135200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,135300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,135400,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260420,135500,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260420,135600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260420,135700,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260420,135800,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260420,135900,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260420,140000,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260420,140100,0.8052,0.8052,0.8050,0.8051
NZDCAD,20260420,140200,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260420,140300,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260420,140400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,140500,0.8047,0.8051,0.8047,0.8049
NZDCAD,20260420,140600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,140700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,140800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,140900,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,141000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260420,141100,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260420,141200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,141300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260420,141400,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260420,141500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,141600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260420,141700,0.8046,0.8047,0.8046,0.8046
NZDCAD,20260420,141800,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260420,141900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,142000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260420,142100,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,142200,0.8045,0.8046,0.8045,0.8045
NZDCAD,20260420,142300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260420,142400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,142500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,142600,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260420,142700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,142800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,142900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,143000,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,143100,0.8046,0.8048,0.8046,0.8048
NZDCAD,20260420,143200,0.8047,0.8047,0.8045,0.8046
NZDCAD,20260420,143300,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260420,143400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,143500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260420,143600,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260420,143700,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,143800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,143900,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260420,144000,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260420,144100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,144200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,144300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,144400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,144500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260420,144600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260420,144700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260420,144800,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260420,144900,0.8049,0.8050,0.8049,0.8049
NZDCAD,20260420,145000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260420,145100,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260420,145200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260420,145300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260420,145400,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260420,145500,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260420,145600,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260420,145700,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260420,145800,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260420,145900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260420,150000,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260420,150100,0.8045,0.8046,0.8044,0.8045
NZDCAD,20260420,150200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,150300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,150400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,150500,0.8044,0.8046,0.8044,0.8046
NZDCAD,20260420,150600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260420,150700,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260420,150800,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260420,150900,0.8047,0.8051,0.8046,0.8051
NZDCAD,20260420,151000,0.8049,0.8050,0.8049,0.8049
NZDCAD,20260420,151100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,151200,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260420,151300,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260420,151400,0.8052,0.8052,0.8051,0.8052
NZDCAD,20260420,151500,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260420,151600,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260420,151700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260420,151800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260420,151900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260420,152000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260420,152100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260420,152200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260420,152300,0.8049,0.8049,0.8048,0.8049
NZDCAD,20260420,152400,0.8050,0.8051,0.8050,0.8050
NZDCAD,20260420,152500,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260420,152600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260420,152700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260420,152800,0.8053,0.8054,0.8052,0.8054
NZDCAD,20260420,152900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260420,153000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260420,153100,0.8055,0.8055,0.8053,0.8053
NZDCAD,20260420,153200,0.8052,0.8052,0.8049,0.8049
NZDCAD,20260420,153300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260420,153400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260420,153500,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260420,153600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260420,153700,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260420,153800,0.8052,0.8053,0.8052,0.8052
NZDCAD,20260420,153900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260420,154000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260420,154100,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260420,154200,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260420,154300,0.8051,0.8051,0.8050,0.8051
NZDCAD,20260420,154400,0.8052,0.8052,0.8051,0.8052
NZDCAD,20260420,154500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260420,154600,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260420,154700,0.8053,0.8053,0.8051,0.8051
NZDCAD,20260420,154800,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260420,154900,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260420,155000,0.8052,0.8053,0.8051,0.8053
NZDCAD,20260420,155100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260420,155200,0.8053,0.8053,0.8051,0.8052
NZDCAD,20260420,155300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260420,155400,0.8051,0.8051,0.8050,0.8050
NZDCAD,20260420,155500,0.8051,0.8051,0.8050,0.8050
NZDCAD,20260420,155600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260420,155700,0.8051,0.8053,0.8051,0.8053
NZDCAD,20260420,155800,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260420,155900,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260420,160000,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260420,160100,0.8053,0.8053,0.8051,0.8051
NZDCAD,20260420,160200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260420,160300,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260420,160400,0.8050,0.8050,0.8048,0.8048
NZDCAD,20260420,160500,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260420,160600,0.8049,0.8049,0.8048,0.8049
NZDCAD,20260420,160700,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260420,160800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260420,160900,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260420,161000,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260420,161100,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260420,161200,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,161300,0.8044,0.8044,0.8043,0.8044
NZDCAD,20260420,161400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,161500,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,161600,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260420,161700,0.8045,0.8045,0.8044,0.8045
NZDCAD,20260420,161800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,161900,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260420,162000,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260420,162100,0.8046,0.8047,0.8046,0.8046
NZDCAD,20260420,162200,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260420,162300,0.8045,0.8046,0.8045,0.8045
NZDCAD,20260420,162400,0.8044,0.8044,0.8043,0.8044
NZDCAD,20260420,162500,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260420,162600,0.8043,0.8044,0.8043,0.8044
NZDCAD,20260420,162700,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260420,162800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260420,162900,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260420,163000,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260420,163100,0.8044,0.8044,0.8043,0.8044
NZDCAD,20260420,163200,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260420,163300,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260420,163400,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260420,163500,0.8042,0.8042,0.8040,0.8040
NZDCAD,20260420,163600,0.8040,0.8040,0.8038,0.8038
NZDCAD,20260420,163700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260420,163800,0.8037,0.8039,0.8037,0.8039
NZDCAD,20260420,163900,0.8038,0.8039,0.8038,0.8039
NZDCAD,20260420,164000,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260420,164100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260420,164200,0.8035,0.8037,0.8035,0.8035
NZDCAD,20260420,164300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260420,164400,0.8034,0.8036,0.8034,0.8036
NZDCAD,20260420,164500,0.8035,0.8038,0.8035,0.8038
NZDCAD,20260420,164600,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260420,164700,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260420,164800,0.8039,0.8040,0.8039,0.8040
NZDCAD,20260420,164900,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260420,165000,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260420,165100,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260420,165200,0.8038,0.8038,0.8031,0.8036
NZDCAD,20260420,165300,0.8037,0.8037,0.8036,0.8037
NZDCAD,20260420,165400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260420,165500,0.8036,0.8036,0.8034,0.8035
NZDCAD,20260420,165600,0.8036,0.8037,0.8036,0.8036
NZDCAD,20260420,165700,0.8035,0.8038,0.8035,0.8038
NZDCAD,20260420,165800,0.8037,0.8038,0.8036,0.8036
NZDCAD,20260420,165900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260420,170000,0.8035,0.8037,0.8035,0.8036
NZDCAD,20260420,170100,0.8037,0.8037,0.8036,0.8037
NZDCAD,20260420,170200,0.8036,0.8036,0.8035,0.8036
NZDCAD,20260420,170300,0.8035,0.8036,0.8034,0.8035
NZDCAD,20260420,170400,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260420,170500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,170600,0.8035,0.8035,0.8033,0.8033
NZDCAD,20260420,170700,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260420,170800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,170900,0.8034,0.8036,0.8034,0.8036
NZDCAD,20260420,171000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260420,171100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,171200,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260420,171300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,171400,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260420,171500,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260420,171600,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260420,171700,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260420,171800,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260420,171900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,172000,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260420,172100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260420,172200,0.8037,0.8038,0.8037,0.8037
NZDCAD,20260420,172300,0.8038,0.8040,0.8037,0.8040
NZDCAD,20260420,172400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260420,172500,0.8041,0.8043,0.8041,0.8042
NZDCAD,20260420,172600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260420,172700,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260420,172800,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260420,172900,0.8041,0.8042,0.8041,0.8041
NZDCAD,20260420,173000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260420,173100,0.8043,0.8043,0.8041,0.8041
NZDCAD,20260420,173200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260420,173300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260420,173400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260420,173500,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260420,173600,0.8040,0.8041,0.8040,0.8040
NZDCAD,20260420,173700,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260420,173800,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260420,173900,0.8039,0.8041,0.8039,0.8040
NZDCAD,20260420,174000,0.8041,0.8041,0.8040,0.8040
NZDCAD,20260420,174100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260420,174200,0.8040,0.8040,0.8038,0.8038
NZDCAD,20260420,174300,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260420,174400,0.8039,0.8039,0.8038,0.8038
NZDCAD,20260420,174500,0.8038,0.8038,0.8037,0.8037
NZDCAD,20260420,174600,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260420,174700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260420,174800,0.8036,0.8036,0.8034,0.8034
NZDCAD,20260420,174900,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260420,175000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260420,175100,0.8034,0.8036,0.8034,0.8036
NZDCAD,20260420,175200,0.8037,0.8037,0.8035,0.8036
NZDCAD,20260420,175300,0.8037,0.8038,0.8037,0.8037
NZDCAD,20260420,175400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,175500,0.8036,0.8039,0.8036,0.8039
NZDCAD,20260420,175600,0.8038,0.8039,0.8038,0.8038
NZDCAD,20260420,175700,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260420,175800,0.8039,0.8039,0.8037,0.8037
NZDCAD,20260420,175900,0.8038,0.8038,0.8038,0.8038
NZDCAD,20260420,180000,0.8038,0.8039,0.8038,0.8038
NZDCAD,20260420,180100,0.8037,0.8038,0.8036,0.8038
NZDCAD,20260420,180200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,180300,0.8037,0.8037,0.8036,0.8037
NZDCAD,20260420,180400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,180500,0.8037,0.8037,0.8035,0.8035
NZDCAD,20260420,180600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260420,180700,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260420,180800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,180900,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260420,181000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,181100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,181200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260420,181300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260420,181400,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260420,181500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,181600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,181700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,181800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,181900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,182000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,182100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,182200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,182300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,182400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,182500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,182600,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260420,182700,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260420,182800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260420,182900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,183000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,183100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,183200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,183300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,183400,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260420,183500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260420,183600,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260420,183700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260420,183800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260420,183900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260420,184000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260420,184100,0.8029,0.8029,0.8028,0.8029
NZDCAD,20260420,184200,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260420,184300,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260420,184400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260420,184500,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260420,184600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,184700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,184800,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260420,184900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,185000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,185100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,185200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,185300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260420,185400,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260420,185500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260420,185600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,185700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,185800,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260420,185900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,190000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,190100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,190200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,190300,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260420,190400,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260420,190500,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260420,190600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260420,190700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260420,190800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260420,190900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260420,191000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260420,191100,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260420,191200,0.8036,0.8036,0.8035,0.8036
NZDCAD,20260420,191300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260420,191400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260420,191500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,191600,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260420,191700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260420,191800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260420,191900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260420,192000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260420,192100,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260420,192200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,192300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,192400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,192500,0.8034,0.8035,0.8034,0.8034
NZDCAD,20260420,192600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,192700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,192800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,192900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,193000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,193100,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260420,193200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,193300,0.8033,0.8033,0.8031,0.8031
NZDCAD,20260420,193400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260420,193500,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260420,193600,0.8031,0.8031,0.8030,0.8031
NZDCAD,20260420,193700,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260420,193800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260420,193900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260420,194000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260420,194100,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260420,194200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,194300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,194400,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260420,194500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,194600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,194700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,194800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260420,194900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260420,195000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260420,195100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260420,195200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260420,195300,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260420,195400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260420,195500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260420,195600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260420,195700,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260420,195800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260420,195900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260420,200000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260420,200100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260420,200200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260420,200300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260420,200400,0.8031,0.8032,0.8031,0.8032
NZDCAD,20260420,200500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260420,200600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260420,200700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,200800,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260420,200900,0.8032,0.8032,0.8031,0.8032
NZDCAD,20260420,201000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260420,201100,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260420,201200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260420,201300,0.8030,0.8031,0.8030,0.8031
NZDCAD,20260420,201400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260420,201500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260420,201600,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260420,201700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260420,201800,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260420,201900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260420,202000,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260420,202100,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260420,202200,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260420,202300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260420,202400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260420,202500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260420,202600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260420,202700,0.8030,0.8030,0.8029,0.8029
NZDCAD,20260420,202800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260420,202900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260420,203000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260420,203100,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260420,203200,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260420,203300,0.8029,0.8029,0.8028,0.8028
NZDCAD,20260420,203400,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260420,203500,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260420,203600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260420,203700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260420,203800,0.8029,0.8029,0.8028,0.8029
NZDCAD,20260420,203900,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260420,204000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260420,204100,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260420,204200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260420,204300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260420,204400,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260420,204500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260420,204600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260420,204700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260420,204800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260420,204900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260420,205000,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260420,205100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260420,205200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260420,205300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260420,205400,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260420,205500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260420,205600,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260420,205700,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260420,205800,0.8031,0.8032,0.8031,0.8031
NZDCAD,20260420,205900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260420,210000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260420,210100,0.8029,0.8031,0.8029,0.8031
NZDCAD,20260420,210200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260420,210300,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260420,210400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260420,210500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260420,210600,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260420,210700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,210800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,210900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,211000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,211100,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260420,211200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,211300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,211400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,211500,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260420,211600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,211700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,211800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,211900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,212000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,212100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,212200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,212300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,212400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,212500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,212600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,212700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,212800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,212900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,213000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,213100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,213200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,213300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,213400,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,213500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,213600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,213700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,213800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,213900,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260420,214000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,214100,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,214200,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,214300,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260420,214400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,214500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,214600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,214700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,214800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,214900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,215000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,215100,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260420,215200,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260420,215300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260420,215400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260420,215500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260420,215600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260420,215700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260420,215800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260420,215900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,220000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,220100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,220200,0.8037,0.8038,0.8036,0.8036
NZDCAD,20260420,220300,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260420,220400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,220500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,220600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,220700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,220800,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260420,220900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,221000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,221100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,221200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,221300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,221400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,221500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,221600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,221700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,221800,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260420,221900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260420,222000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260420,222100,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260420,222200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260420,222300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260420,222400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260420,222500,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260420,222600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,222700,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260420,222800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,222900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,223000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,223100,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260420,223200,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260420,223300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260420,223400,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260420,223500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260420,223600,0.8036,0.8037,0.8036,0.8037
NZDCAD,20260420,223700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260420,223800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260420,223900,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,224000,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,224100,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,224200,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,224300,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,224400,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,224500,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,224600,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,224700,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,224800,0.8037,0.8037,0.8037,0.8037
NZDCAD,20260420,224900,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260420,225000,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260420,225100,0.8035,0.8036,0.8035,0.8036
NZDCAD,20260420,225200,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260420,225300,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260420,225400,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260420,225500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260420,225600,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260420,225700,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260420,225800,0.8036,0.8036,0.8034,0.8034
NZDCAD,20260420,225900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,230000,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,230100,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,230200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,230300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,230400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,230500,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,230600,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,230700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,230800,0.8027,0.8029,0.8027,0.8029
NZDCAD,20260420,230900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260420,231000,0.8030,0.8032,0.8030,0.8030
NZDCAD,20260420,231100,0.8029,0.8029,0.8026,0.8026
NZDCAD,20260420,231200,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260420,231300,0.8027,0.8029,0.8027,0.8029
NZDCAD,20260420,231400,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260420,231500,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260420,231600,0.8027,0.8027,0.8025,0.8026
NZDCAD,20260420,231700,0.8027,0.8030,0.8027,0.8029
NZDCAD,20260420,231800,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260420,231900,0.8027,0.8027,0.8027,0.8027
NZDCAD,20260420,232000,0.8027,0.8029,0.8027,0.8029
NZDCAD,20260420,232100,0.8028,0.8030,0.8028,0.8030
NZDCAD,20260420,232200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260420,232300,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260420,232400,0.8031,0.8031,0.8029,0.8030
NZDCAD,20260420,232500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260420,232600,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260420,232700,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260420,232800,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260420,232900,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260420,233000,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260420,233100,0.8028,0.8028,0.8027,0.8028
NZDCAD,20260420,233200,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260420,233300,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260420,233400,0.8029,0.8032,0.8029,0.8032
NZDCAD,20260420,233500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260420,233600,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,233700,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,233800,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,233900,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,234000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,234100,0.8032,0.8034,0.8030,0.8031
NZDCAD,20260420,234200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,234300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,234400,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,234500,0.8034,0.8035,0.8034,0.8035
NZDCAD,20260420,234600,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260420,234700,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,234800,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,234900,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260420,235000,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260420,235100,0.8035,0.8035,0.8034,0.8034
NZDCAD,20260420,235200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260420,235300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260420,235400,0.8033,0.8033,0.8032,0.8032
NZDCAD,20260420,235500,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260420,235600,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260420,235700,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260420,235800,0.8031,0.8031,0.8030,0.8031
NZDCAD,20260420,235900,0.8032,0.8033,0.8032,0.8033
NZDCAD,20260421,000000,0.8034,0.8034,0.8033,0.8034
CADCHF,20260420,000100,0.5711,0.5716,0.5711,0.5716
CADCHF,20260420,000200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260420,000300,0.5716,0.5716,0.5715,0.5715
CADCHF,20260420,000400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260420,000500,0.5714,0.5714,0.5713,0.5713
CADCHF,20260420,000600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260420,000700,0.5714,0.5715,0.5714,0.5714
CADCHF,20260420,000800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,000900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,001000,0.5712,0.5713,0.5712,0.5712
CADCHF,20260420,001100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,001200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,001300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,001400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,001500,0.5713,0.5713,0.5712,0.5712
CADCHF,20260420,001600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,001700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,001800,0.5713,0.5713,0.5712,0.5712
CADCHF,20260420,001900,0.5712,0.5713,0.5712,0.5713
CADCHF,20260420,002000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,002100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,002200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,002300,0.5713,0.5714,0.5713,0.5714
CADCHF,20260420,002400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260420,002500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260420,002600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260420,002700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260420,002800,0.5714,0.5715,0.5714,0.5715
CADCHF,20260420,002900,0.5715,0.5715,0.5714,0.5714
CADCHF,20260420,003000,0.5715,0.5715,0.5714,0.5715
CADCHF,20260420,003100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260420,003200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260420,003300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,003400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,003500,0.5713,0.5714,0.5713,0.5714
CADCHF,20260420,003600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,003700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,003800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,003900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,004000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,004100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,004200,0.5713,0.5713,0.5712,0.5712
CADCHF,20260420,004300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,004400,0.5714,0.5714,0.5713,0.5713
CADCHF,20260420,004500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,004600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,004700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260420,004800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,004900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,005000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,005100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,005200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,005300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,005400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,005500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,005600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,005700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,005800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,005900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,010000,0.5713,0.5714,0.5713,0.5714
CADCHF,20260420,010100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260420,010200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,010300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,010400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,010500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,010600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,010700,0.5713,0.5713,0.5712,0.5712
CADCHF,20260420,010800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,010900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,011000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,011100,0.5712,0.5712,0.5711,0.5711
CADCHF,20260420,011200,0.5711,0.5712,0.5711,0.5712
CADCHF,20260420,011300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,011400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,011500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,011600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,011700,0.5710,0.5711,0.5710,0.5711
CADCHF,20260420,011800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,011900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,012000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,012100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,012200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,012300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,012400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,012500,0.5712,0.5712,0.5711,0.5711
CADCHF,20260420,012600,0.5711,0.5712,0.5711,0.5712
CADCHF,20260420,012700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,012800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,012900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,013000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,013100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,013200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,013300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,013400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,013500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,013600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,013700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,013800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,013900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,014000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,014100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,014200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,014300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,014400,0.5712,0.5713,0.5712,0.5713
CADCHF,20260420,014500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,014600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,014700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,014800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260420,014900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260420,015000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260420,015100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260420,015200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260420,015300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260420,015400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260420,015500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260420,015600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260420,015700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260420,015800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260420,015900,0.5714,0.5715,0.5714,0.5715
CADCHF,20260420,020000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260420,020100,0.5716,0.5716,0.5715,0.5715
CADCHF,20260420,020200,0.5714,0.5714,0.5713,0.5713
CADCHF,20260420,020300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260420,020400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,020500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,020600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,020700,0.5712,0.5713,0.5712,0.5713
CADCHF,20260420,020800,0.5712,0.5713,0.5712,0.5713
CADCHF,20260420,020900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,021000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,021100,0.5712,0.5712,0.5711,0.5711
CADCHF,20260420,021200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,021300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,021400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,021500,0.5712,0.5712,0.5711,0.5711
CADCHF,20260420,021600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,021700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,021800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,021900,0.5711,0.5711,0.5710,0.5710
CADCHF,20260420,022000,0.5710,0.5711,0.5710,0.5711
CADCHF,20260420,022100,0.5710,0.5711,0.5710,0.5710
CADCHF,20260420,022200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,022300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,022400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,022500,0.5711,0.5711,0.5710,0.5710
CADCHF,20260420,022600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,022700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,022800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,022900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,023000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,023100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,023200,0.5710,0.5711,0.5710,0.5711
CADCHF,20260420,023300,0.5711,0.5711,0.5710,0.5710
CADCHF,20260420,023400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,023500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,023600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,023700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,023800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,023900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,024000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,024100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,024200,0.5712,0.5712,0.5711,0.5711
CADCHF,20260420,024300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,024400,0.5712,0.5712,0.5711,0.5711
CADCHF,20260420,024500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,024600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,024700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,024800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,024900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,025000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,025100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,025200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,025300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,025400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,025500,0.5711,0.5711,0.5710,0.5710
CADCHF,20260420,025600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,025700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,025800,0.5711,0.5712,0.5711,0.5711
CADCHF,20260420,025900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,030000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,030100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,030200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,030300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,030400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,030500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,030600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,030700,0.5710,0.5711,0.5710,0.5711
CADCHF,20260420,030800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,030900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,031000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,031100,0.5710,0.5711,0.5710,0.5711
CADCHF,20260420,031200,0.5711,0.5711,0.5710,0.5711
CADCHF,20260420,031300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,031400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,031500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,031600,0.5712,0.5712,0.5711,0.5711
CADCHF,20260420,031700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,031800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,031900,0.5711,0.5712,0.5711,0.5712
CADCHF,20260420,032000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,032100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,032200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,032300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,032400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,032500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,032600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,032700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,032800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,032900,0.5711,0.5712,0.5711,0.5712
CADCHF,20260420,033000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,033100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,033200,0.5710,0.5711,0.5710,0.5710
CADCHF,20260420,033300,0.5710,0.5710,0.5709,0.5709
CADCHF,20260420,033400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,033500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,033600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,033700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,033800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,033900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,034000,0.5708,0.5708,0.5707,0.5707
CADCHF,20260420,034100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260420,034200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260420,034300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260420,034400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260420,034500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260420,034600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,034700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,034800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,034900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,035000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,035100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,035200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,035300,0.5708,0.5708,0.5707,0.5707
CADCHF,20260420,035400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260420,035500,0.5707,0.5708,0.5707,0.5708
CADCHF,20260420,035600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,035700,0.5708,0.5708,0.5707,0.5707
CADCHF,20260420,035800,0.5708,0.5708,0.5707,0.5707
CADCHF,20260420,035900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,040000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,040100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,040200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,040300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,040400,0.5709,0.5709,0.5708,0.5708
CADCHF,20260420,040500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,040600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,040700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,040800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,040900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,041000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,041100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,041200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,041300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,041400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,041500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,041600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,041700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,041800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,041900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,042000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,042100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,042200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,042300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,042400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,042500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,042600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,042700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,042800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,042900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,043000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,043100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260420,043200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260420,043300,0.5707,0.5708,0.5707,0.5708
CADCHF,20260420,043400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,043500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,043600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,043700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,043800,0.5708,0.5709,0.5708,0.5709
CADCHF,20260420,043900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,044000,0.5708,0.5709,0.5708,0.5709
CADCHF,20260420,044100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,044200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,044300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,044400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,044500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,044600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,044700,0.5708,0.5709,0.5708,0.5709
CADCHF,20260420,044800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,044900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,045000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,045100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,045200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,045300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,045400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,045500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,045600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,045700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,045800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,045900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,050000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,050100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,050200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,050300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,050400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,050500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,050600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,050700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,050800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,050900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,051000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,051100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,051200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,051300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,051400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,051500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,051600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,051700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,051800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,051900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,052000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,052100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,052200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,052300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,052400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,052500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,052600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,052700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,052800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,052900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,053000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,053100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,053200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,053300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,053400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,053500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,053600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,053700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,053800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,053900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,054000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,054100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,054200,0.5709,0.5709,0.5708,0.5708
CADCHF,20260420,054300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,054400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,054500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,054600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,054700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,054800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,054900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,055000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,055100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,055200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,055300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,055400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,055500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,055600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,055700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,055800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,055900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,060000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,060100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,060200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,060300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,060400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,060500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,060600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,060700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,060800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,060900,0.5709,0.5709,0.5708,0.5708
CADCHF,20260420,061000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,061100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,061200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,061300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,061400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,061500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,061600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,061700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,061800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,061900,0.5709,0.5710,0.5709,0.5710
CADCHF,20260420,062000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,062100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,062200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,062300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,062400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,062500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,062600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,062700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,062800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,062900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,063000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,063100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,063200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,063300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,063400,0.5711,0.5712,0.5711,0.5712
CADCHF,20260420,063500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,063600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,063700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,063800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,063900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,064000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,064100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,064200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,064300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,064400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,064500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,064600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,064700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,064800,0.5712,0.5712,0.5711,0.5711
CADCHF,20260420,064900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,065000,0.5711,0.5711,0.5710,0.5710
CADCHF,20260420,065100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,065200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,065300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,065400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,065500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,065600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,065700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,065800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,065900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,070000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,070100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,070200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,070300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,070400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,070500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,070600,0.5710,0.5711,0.5710,0.5711
CADCHF,20260420,070700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,070800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,070900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,071000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,071100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,071200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,071300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,071400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,071500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,071600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,071700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,071800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,071900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,072000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,072100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,072200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,072300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,072400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,072500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,072600,0.5710,0.5711,0.5710,0.5711
CADCHF,20260420,072700,0.5711,0.5711,0.5710,0.5710
CADCHF,20260420,072800,0.5710,0.5711,0.5710,0.5711
CADCHF,20260420,072900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,073000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,073100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,073200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,073300,0.5711,0.5712,0.5711,0.5712
CADCHF,20260420,073400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,073500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,073600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,073700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,073800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,073900,0.5711,0.5712,0.5711,0.5712
CADCHF,20260420,074000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,074100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,074200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,074300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,074400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,074500,0.5713,0.5714,0.5713,0.5714
CADCHF,20260420,074600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,074700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,074800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,074900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,075000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,075100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,075200,0.5713,0.5713,0.5712,0.5713
CADCHF,20260420,075300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,075400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,075500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,075600,0.5713,0.5713,0.5712,0.5712
CADCHF,20260420,075700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,075800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,075900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,080000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,080100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260420,080200,0.5712,0.5713,0.5712,0.5713
CADCHF,20260420,080300,0.5712,0.5713,0.5712,0.5713
CADCHF,20260420,080400,0.5712,0.5713,0.5712,0.5713
CADCHF,20260420,080500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260420,080600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260420,080700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260420,080800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260420,080900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260420,081000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260420,081100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260420,081200,0.5715,0.5715,0.5714,0.5715
CADCHF,20260420,081300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260420,081400,0.5714,0.5715,0.5714,0.5715
CADCHF,20260420,081500,0.5714,0.5715,0.5714,0.5715
CADCHF,20260420,081600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260420,081700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260420,081800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260420,081900,0.5716,0.5716,0.5715,0.5715
CADCHF,20260420,082000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260420,082100,0.5716,0.5716,0.5715,0.5715
CADCHF,20260420,082200,0.5715,0.5716,0.5715,0.5716
CADCHF,20260420,082300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260420,082400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260420,082500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260420,082600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260420,082700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260420,082800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260420,082900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260420,083000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260420,083100,0.5714,0.5714,0.5711,0.5711
CADCHF,20260420,083200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,083300,0.5710,0.5711,0.5710,0.5710
CADCHF,20260420,083400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,083500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260420,083600,0.5711,0.5711,0.5710,0.5710
CADCHF,20260420,083700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,083800,0.5710,0.5711,0.5710,0.5711
CADCHF,20260420,083900,0.5712,0.5712,0.5711,0.5711
CADCHF,20260420,084000,0.5711,0.5711,0.5710,0.5710
CADCHF,20260420,084100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,084200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,084300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,084400,0.5709,0.5710,0.5709,0.5710
CADCHF,20260420,084500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,084600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,084700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,084800,0.5708,0.5709,0.5708,0.5709
CADCHF,20260420,084900,0.5709,0.5709,0.5708,0.5708
CADCHF,20260420,085000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,085100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,085200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,085300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,085400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,085500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,085600,0.5710,0.5710,0.5709,0.5709
CADCHF,20260420,085700,0.5708,0.5709,0.5708,0.5709
CADCHF,20260420,085800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,085900,0.5707,0.5708,0.5707,0.5707
CADCHF,20260420,090000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260420,090100,0.5706,0.5707,0.5706,0.5707
CADCHF,20260420,090200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260420,090300,0.5706,0.5707,0.5706,0.5707
CADCHF,20260420,090400,0.5706,0.5707,0.5706,0.5707
CADCHF,20260420,090500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,090600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,090700,0.5708,0.5709,0.5708,0.5708
CADCHF,20260420,090800,0.5707,0.5707,0.5706,0.5706
CADCHF,20260420,090900,0.5707,0.5707,0.5706,0.5706
CADCHF,20260420,091000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260420,091100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260420,091200,0.5705,0.5707,0.5705,0.5707
CADCHF,20260420,091300,0.5706,0.5707,0.5706,0.5706
CADCHF,20260420,091400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260420,091500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260420,091600,0.5706,0.5707,0.5706,0.5707
CADCHF,20260420,091700,0.5707,0.5708,0.5707,0.5708
CADCHF,20260420,091800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260420,091900,0.5706,0.5707,0.5706,0.5707
CADCHF,20260420,092000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260420,092100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260420,092200,0.5707,0.5707,0.5706,0.5706
CADCHF,20260420,092300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260420,092400,0.5705,0.5705,0.5704,0.5704
CADCHF,20260420,092500,0.5705,0.5706,0.5705,0.5706
CADCHF,20260420,092600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260420,092700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260420,092800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260420,092900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260420,093000,0.5708,0.5708,0.5707,0.5707
CADCHF,20260420,093100,0.5707,0.5708,0.5707,0.5708
CADCHF,20260420,093200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260420,093300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260420,093400,0.5707,0.5709,0.5707,0.5709
CADCHF,20260420,093500,0.5709,0.5709,0.5708,0.5708
CADCHF,20260420,093600,0.5709,0.5709,0.5708,0.5708
CADCHF,20260420,093700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,093800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,093900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,094000,0.5710,0.5710,0.5709,0.5710
CADCHF,20260420,094100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,094200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,094300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,094400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,094500,0.5709,0.5710,0.5709,0.5710
CADCHF,20260420,094600,0.5709,0.5710,0.5709,0.5710
CADCHF,20260420,094700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,094800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,094900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,095000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,095100,0.5711,0.5711,0.5710,0.5710
CADCHF,20260420,095200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,095300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,095400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,095500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,095600,0.5711,0.5711,0.5710,0.5710
CADCHF,20260420,095700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,095800,0.5710,0.5711,0.5710,0.5710
CADCHF,20260420,095900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,100000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,100100,0.5709,0.5709,0.5708,0.5708
CADCHF,20260420,100200,0.5708,0.5708,0.5707,0.5707
CADCHF,20260420,100300,0.5708,0.5709,0.5708,0.5709
CADCHF,20260420,100400,0.5708,0.5708,0.5707,0.5707
CADCHF,20260420,100500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260420,100600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260420,100700,0.5706,0.5707,0.5706,0.5707
CADCHF,20260420,100800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260420,100900,0.5706,0.5707,0.5706,0.5707
CADCHF,20260420,101000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260420,101100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260420,101200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260420,101300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260420,101400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260420,101500,0.5707,0.5708,0.5707,0.5708
CADCHF,20260420,101600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,101700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,101800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,101900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,102000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,102100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,102200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,102300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,102400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,102500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,102600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,102700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,102800,0.5709,0.5709,0.5708,0.5708
CADCHF,20260420,102900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260420,103000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260420,103100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260420,103200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,103300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260420,103400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260420,103500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260420,103600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260420,103700,0.5707,0.5709,0.5707,0.5709
CADCHF,20260420,103800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,103900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,104000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,104100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260420,104200,0.5709,0.5709,0.5708,0.5708
CADCHF,20260420,104300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,104400,0.5709,0.5709,0.5708,0.5709
CADCHF,20260420,104500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,104600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,104700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,104800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,104900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260420,105000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,105100,0.5708,0.5708,0.5707,0.5707
CADCHF,20260420,105200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260420,105300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260420,105400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260420,105500,0.5708,0.5708,0.5707,0.5707
CADCHF,20260420,105600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260420,105700,0.5707,0.5708,0.5707,0.5708
CADCHF,20260420,105800,0.5707,0.5707,0.5706,0.5707
CADCHF,20260420,105900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260420,110000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260420,110100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260420,110200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260420,110300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260420,110400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260420,110500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260420,110600,0.5706,0.5706,0.5705,0.5705
CADCHF,20260420,110700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260420,110800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260420,110900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260420,111000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260420,111100,0.5706,0.5707,0.5706,0.5707
CADCHF,20260420,111200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260420,111300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260420,111400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260420,111500,0.5706,0.5706,0.5705,0.5705
CADCHF,20260420,111600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260420,111700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260420,111800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260420,111900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260420,112000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260420,112100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260420,112200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260420,112300,0.5705,0.5706,0.5705,0.5706
CADCHF,20260420,112400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260420,112500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260420,112600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260420,112700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260420,112800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260420,112900,0.5707,0.5707,0.5706,0.5706
CADCHF,20260420,113000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260420,113100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260420,113200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260420,113300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260420,113400,0.5705,0.5706,0.5705,0.5706
CADCHF,20260420,113500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260420,113600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260420,113700,0.5705,0.5706,0.5705,0.5705
CADCHF,20260420,113800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260420,113900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260420,114000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260420,114100,0.5705,0.5706,0.5705,0.5705
CADCHF,20260420,114200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260420,114300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260420,114400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260420,114500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260420,114600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260420,114700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260420,114800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260420,114900,0.5704,0.5704,0.5703,0.5703
CADCHF,20260420,115000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,115100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,115200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,115300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,115400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,115500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,115600,0.5704,0.5704,0.5703,0.5703
CADCHF,20260420,115700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260420,115800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260420,115900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260420,120000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260420,120100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260420,120200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,120300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260420,120400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260420,120500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260420,120600,0.5704,0.5705,0.5704,0.5705
CADCHF,20260420,120700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260420,120800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260420,120900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,121000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,121100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,121200,0.5703,0.5703,0.5702,0.5702
CADCHF,20260420,121300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,121400,0.5702,0.5703,0.5702,0.5703
CADCHF,20260420,121500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,121600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,121700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,121800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,121900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,122000,0.5703,0.5704,0.5703,0.5704
CADCHF,20260420,122100,0.5704,0.5704,0.5703,0.5703
CADCHF,20260420,122200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,122300,0.5704,0.5704,0.5703,0.5703
CADCHF,20260420,122400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,122500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,122600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,122700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,122800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,122900,0.5704,0.5704,0.5703,0.5703
CADCHF,20260420,123000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,123100,0.5702,0.5703,0.5702,0.5703
CADCHF,20260420,123200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,123300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,123400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,123500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,123600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,123700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,123800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,123900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,124000,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,124100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,124200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,124300,0.5702,0.5703,0.5702,0.5703
CADCHF,20260420,124400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,124500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,124600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,124700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,124800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,124900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,125000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,125100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,125200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,125300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,125400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,125500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,125600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,125700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,125800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,125900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,130000,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,130100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,130200,0.5702,0.5703,0.5702,0.5703
CADCHF,20260420,130300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,130400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,130500,0.5703,0.5703,0.5702,0.5703
CADCHF,20260420,130600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,130700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,130800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,130900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,131000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,131100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,131200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,131300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,131400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,131500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,131600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,131700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,131800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,131900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,132000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,132100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,132200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,132300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,132400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,132500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,132600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,132700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,132800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,132900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,133000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,133100,0.5703,0.5704,0.5703,0.5704
CADCHF,20260420,133200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260420,133300,0.5704,0.5704,0.5703,0.5703
CADCHF,20260420,133400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260420,133500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260420,133600,0.5705,0.5705,0.5704,0.5704
CADCHF,20260420,133700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260420,133800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260420,133900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260420,134000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260420,134100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260420,134200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260420,134300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260420,134400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260420,134500,0.5705,0.5705,0.5704,0.5704
CADCHF,20260420,134600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260420,134700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,134800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,134900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,135000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,135100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,135200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,135300,0.5703,0.5703,0.5702,0.5702
CADCHF,20260420,135400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,135500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,135600,0.5703,0.5704,0.5703,0.5704
CADCHF,20260420,135700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260420,135800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,135900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,140000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,140100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,140200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,140300,0.5703,0.5704,0.5703,0.5704
CADCHF,20260420,140400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260420,140500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,140600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,140700,0.5703,0.5703,0.5702,0.5702
CADCHF,20260420,140800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,140900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,141000,0.5703,0.5703,0.5702,0.5702
CADCHF,20260420,141100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,141200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,141300,0.5701,0.5702,0.5701,0.5702
CADCHF,20260420,141400,0.5702,0.5703,0.5702,0.5703
CADCHF,20260420,141500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,141600,0.5703,0.5704,0.5703,0.5704
CADCHF,20260420,141700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260420,141800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260420,141900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260420,142000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260420,142100,0.5704,0.5705,0.5704,0.5705
CADCHF,20260420,142200,0.5704,0.5705,0.5704,0.5705
CADCHF,20260420,142300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260420,142400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260420,142500,0.5704,0.5705,0.5704,0.5705
CADCHF,20260420,142600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260420,142700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260420,142800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260420,142900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260420,143000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260420,143100,0.5703,0.5703,0.5701,0.5702
CADCHF,20260420,143200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,143300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,143400,0.5702,0.5702,0.5701,0.5701
CADCHF,20260420,143500,0.5701,0.5701,0.5701,0.5701
CADCHF,20260420,143600,0.5701,0.5701,0.5701,0.5701
CADCHF,20260420,143700,0.5702,0.5702,0.5701,0.5701
CADCHF,20260420,143800,0.5701,0.5701,0.5701,0.5701
CADCHF,20260420,143900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,144000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,144100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,144200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,144300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,144400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,144500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,144600,0.5699,0.5699,0.5698,0.5699
CADCHF,20260420,144700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260420,144800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260420,144900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260420,145000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260420,145100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260420,145200,0.5697,0.5698,0.5697,0.5698
CADCHF,20260420,145300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260420,145400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,145500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,145600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,145700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,145800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,145900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,150000,0.5700,0.5701,0.5700,0.5700
CADCHF,20260420,150100,0.5701,0.5701,0.5701,0.5701
CADCHF,20260420,150200,0.5701,0.5701,0.5700,0.5700
CADCHF,20260420,150300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,150400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260420,150500,0.5700,0.5700,0.5699,0.5699
CADCHF,20260420,150600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,150700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,150800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,150900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260420,151000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260420,151100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260420,151200,0.5697,0.5697,0.5697,0.5697
CADCHF,20260420,151300,0.5697,0.5697,0.5696,0.5696
CADCHF,20260420,151400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260420,151500,0.5697,0.5697,0.5697,0.5697
CADCHF,20260420,151600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260420,151700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260420,151800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260420,151900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260420,152000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260420,152100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260420,152200,0.5696,0.5697,0.5696,0.5696
CADCHF,20260420,152300,0.5697,0.5697,0.5696,0.5696
CADCHF,20260420,152400,0.5695,0.5696,0.5695,0.5696
CADCHF,20260420,152500,0.5695,0.5696,0.5695,0.5696
CADCHF,20260420,152600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260420,152700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260420,152800,0.5695,0.5695,0.5694,0.5694
CADCHF,20260420,152900,0.5695,0.5695,0.5694,0.5695
CADCHF,20260420,153000,0.5695,0.5695,0.5694,0.5694
CADCHF,20260420,153100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260420,153200,0.5695,0.5696,0.5695,0.5696
CADCHF,20260420,153300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260420,153400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260420,153500,0.5694,0.5695,0.5694,0.5695
CADCHF,20260420,153600,0.5694,0.5695,0.5694,0.5695
CADCHF,20260420,153700,0.5694,0.5694,0.5693,0.5693
CADCHF,20260420,153800,0.5693,0.5694,0.5693,0.5694
CADCHF,20260420,153900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260420,154000,0.5695,0.5696,0.5695,0.5696
CADCHF,20260420,154100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260420,154200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260420,154300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260420,154400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260420,154500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260420,154600,0.5695,0.5696,0.5695,0.5696
CADCHF,20260420,154700,0.5697,0.5697,0.5697,0.5697
CADCHF,20260420,154800,0.5697,0.5697,0.5697,0.5697
CADCHF,20260420,154900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260420,155000,0.5697,0.5697,0.5696,0.5696
CADCHF,20260420,155100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260420,155200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260420,155300,0.5697,0.5697,0.5697,0.5697
CADCHF,20260420,155400,0.5697,0.5698,0.5697,0.5697
CADCHF,20260420,155500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260420,155600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,155700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,155800,0.5699,0.5699,0.5698,0.5698
CADCHF,20260420,155900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260420,160000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260420,160100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260420,160200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260420,160300,0.5698,0.5699,0.5698,0.5698
CADCHF,20260420,160400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,160500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,160600,0.5700,0.5700,0.5699,0.5699
CADCHF,20260420,160700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,160800,0.5700,0.5700,0.5699,0.5699
CADCHF,20260420,160900,0.5700,0.5701,0.5700,0.5701
CADCHF,20260420,161000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,161100,0.5701,0.5701,0.5701,0.5701
CADCHF,20260420,161200,0.5702,0.5702,0.5701,0.5702
CADCHF,20260420,161300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,161400,0.5702,0.5702,0.5701,0.5701
CADCHF,20260420,161500,0.5701,0.5701,0.5701,0.5701
CADCHF,20260420,161600,0.5702,0.5702,0.5701,0.5701
CADCHF,20260420,161700,0.5701,0.5701,0.5701,0.5701
CADCHF,20260420,161800,0.5701,0.5701,0.5701,0.5701
CADCHF,20260420,161900,0.5702,0.5702,0.5701,0.5701
CADCHF,20260420,162000,0.5702,0.5702,0.5700,0.5700
CADCHF,20260420,162100,0.5701,0.5701,0.5700,0.5700
CADCHF,20260420,162200,0.5700,0.5701,0.5700,0.5701
CADCHF,20260420,162300,0.5701,0.5701,0.5701,0.5701
CADCHF,20260420,162400,0.5702,0.5702,0.5701,0.5702
CADCHF,20260420,162500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,162600,0.5701,0.5702,0.5701,0.5702
CADCHF,20260420,162700,0.5702,0.5703,0.5702,0.5703
CADCHF,20260420,162800,0.5703,0.5703,0.5702,0.5702
CADCHF,20260420,162900,0.5701,0.5701,0.5701,0.5701
CADCHF,20260420,163000,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,163100,0.5702,0.5702,0.5701,0.5702
CADCHF,20260420,163200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,163300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,163400,0.5703,0.5704,0.5703,0.5704
CADCHF,20260420,163500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260420,163600,0.5705,0.5705,0.5704,0.5705
CADCHF,20260420,163700,0.5704,0.5704,0.5703,0.5703
CADCHF,20260420,163800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,163900,0.5703,0.5703,0.5702,0.5702
CADCHF,20260420,164000,0.5703,0.5703,0.5702,0.5703
CADCHF,20260420,164100,0.5702,0.5703,0.5702,0.5702
CADCHF,20260420,164200,0.5701,0.5703,0.5701,0.5703
CADCHF,20260420,164300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,164400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,164500,0.5703,0.5703,0.5701,0.5701
CADCHF,20260420,164600,0.5702,0.5702,0.5701,0.5701
CADCHF,20260420,164700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,164800,0.5702,0.5703,0.5702,0.5703
CADCHF,20260420,164900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,165000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260420,165100,0.5704,0.5705,0.5704,0.5705
CADCHF,20260420,165200,0.5706,0.5708,0.5703,0.5703
CADCHF,20260420,165300,0.5704,0.5704,0.5703,0.5703
CADCHF,20260420,165400,0.5702,0.5702,0.5700,0.5700
CADCHF,20260420,165500,0.5699,0.5699,0.5698,0.5699
CADCHF,20260420,165600,0.5698,0.5698,0.5695,0.5697
CADCHF,20260420,165700,0.5698,0.5701,0.5698,0.5699
CADCHF,20260420,165800,0.5698,0.5700,0.5697,0.5697
CADCHF,20260420,165900,0.5698,0.5698,0.5696,0.5696
CADCHF,20260420,170000,0.5697,0.5697,0.5694,0.5694
CADCHF,20260420,170100,0.5695,0.5697,0.5695,0.5697
CADCHF,20260420,170200,0.5696,0.5697,0.5695,0.5695
CADCHF,20260420,170300,0.5696,0.5698,0.5696,0.5697
CADCHF,20260420,170400,0.5696,0.5697,0.5696,0.5697
CADCHF,20260420,170500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260420,170600,0.5698,0.5699,0.5698,0.5699
CADCHF,20260420,170700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260420,170800,0.5698,0.5699,0.5698,0.5699
CADCHF,20260420,170900,0.5698,0.5699,0.5698,0.5699
CADCHF,20260420,171000,0.5698,0.5698,0.5697,0.5697
CADCHF,20260420,171100,0.5697,0.5697,0.5696,0.5696
CADCHF,20260420,171200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260420,171300,0.5695,0.5696,0.5695,0.5696
CADCHF,20260420,171400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260420,171500,0.5696,0.5697,0.5696,0.5697
CADCHF,20260420,171600,0.5696,0.5697,0.5696,0.5697
CADCHF,20260420,171700,0.5698,0.5698,0.5697,0.5697
CADCHF,20260420,171800,0.5698,0.5698,0.5697,0.5697
CADCHF,20260420,171900,0.5697,0.5697,0.5696,0.5696
CADCHF,20260420,172000,0.5697,0.5697,0.5697,0.5697
CADCHF,20260420,172100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260420,172200,0.5698,0.5698,0.5696,0.5697
CADCHF,20260420,172300,0.5696,0.5696,0.5695,0.5696
CADCHF,20260420,172400,0.5695,0.5696,0.5695,0.5695
CADCHF,20260420,172500,0.5694,0.5695,0.5693,0.5695
CADCHF,20260420,172600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260420,172700,0.5693,0.5694,0.5693,0.5694
CADCHF,20260420,172800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260420,172900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260420,173000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260420,173100,0.5695,0.5695,0.5694,0.5695
CADCHF,20260420,173200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260420,173300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260420,173400,0.5695,0.5695,0.5695,0.5695
CADCHF,20260420,173500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260420,173600,0.5696,0.5696,0.5695,0.5695
CADCHF,20260420,173700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260420,173800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260420,173900,0.5694,0.5694,0.5693,0.5694
CADCHF,20260420,174000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260420,174100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260420,174200,0.5696,0.5696,0.5695,0.5696
CADCHF,20260420,174300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260420,174400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260420,174500,0.5697,0.5698,0.5697,0.5698
CADCHF,20260420,174600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260420,174700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260420,174800,0.5699,0.5700,0.5699,0.5700
CADCHF,20260420,174900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,175000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,175100,0.5699,0.5700,0.5699,0.5699
CADCHF,20260420,175200,0.5698,0.5699,0.5698,0.5698
CADCHF,20260420,175300,0.5697,0.5698,0.5697,0.5698
CADCHF,20260420,175400,0.5697,0.5698,0.5697,0.5698
CADCHF,20260420,175500,0.5697,0.5697,0.5697,0.5697
CADCHF,20260420,175600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260420,175700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260420,175800,0.5696,0.5697,0.5696,0.5697
CADCHF,20260420,175900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260420,180000,0.5696,0.5697,0.5696,0.5697
CADCHF,20260420,180100,0.5698,0.5698,0.5697,0.5697
CADCHF,20260420,180200,0.5698,0.5698,0.5697,0.5698
CADCHF,20260420,180300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260420,180400,0.5697,0.5697,0.5697,0.5697
CADCHF,20260420,180500,0.5697,0.5698,0.5697,0.5698
CADCHF,20260420,180600,0.5698,0.5698,0.5697,0.5697
CADCHF,20260420,180700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260420,180800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260420,180900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260420,181000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260420,181100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260420,181200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260420,181300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260420,181400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260420,181500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,181600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,181700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,181800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,181900,0.5699,0.5700,0.5699,0.5700
CADCHF,20260420,182000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,182100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,182200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,182300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,182400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,182500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,182600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,182700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,182800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,182900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,183000,0.5700,0.5700,0.5699,0.5700
CADCHF,20260420,183100,0.5700,0.5701,0.5700,0.5701
CADCHF,20260420,183200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260420,183300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,183400,0.5700,0.5701,0.5700,0.5701
CADCHF,20260420,183500,0.5701,0.5701,0.5701,0.5701
CADCHF,20260420,183600,0.5701,0.5701,0.5701,0.5701
CADCHF,20260420,183700,0.5701,0.5701,0.5701,0.5701
CADCHF,20260420,183800,0.5701,0.5701,0.5701,0.5701
CADCHF,20260420,183900,0.5701,0.5701,0.5701,0.5701
CADCHF,20260420,184000,0.5701,0.5702,0.5701,0.5702
CADCHF,20260420,184100,0.5701,0.5701,0.5701,0.5701
CADCHF,20260420,184200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260420,184300,0.5701,0.5701,0.5699,0.5700
CADCHF,20260420,184400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,184500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,184600,0.5701,0.5701,0.5701,0.5701
CADCHF,20260420,184700,0.5701,0.5701,0.5701,0.5701
CADCHF,20260420,184800,0.5701,0.5701,0.5701,0.5701
CADCHF,20260420,184900,0.5701,0.5701,0.5701,0.5701
CADCHF,20260420,185000,0.5701,0.5701,0.5701,0.5701
CADCHF,20260420,185100,0.5701,0.5701,0.5701,0.5701
CADCHF,20260420,185200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260420,185300,0.5701,0.5701,0.5700,0.5700
CADCHF,20260420,185400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,185500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,185600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,185700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,185800,0.5700,0.5700,0.5699,0.5700
CADCHF,20260420,185900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,190000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,190100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,190200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,190300,0.5699,0.5700,0.5699,0.5699
CADCHF,20260420,190400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,190500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,190600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,190700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,190800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,190900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,191000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,191100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,191200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,191300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,191400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,191500,0.5700,0.5700,0.5699,0.5699
CADCHF,20260420,191600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,191700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,191800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,191900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,192000,0.5699,0.5700,0.5699,0.5700
CADCHF,20260420,192100,0.5700,0.5701,0.5700,0.5701
CADCHF,20260420,192200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260420,192300,0.5701,0.5701,0.5701,0.5701
CADCHF,20260420,192400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260420,192500,0.5701,0.5702,0.5701,0.5702
CADCHF,20260420,192600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,192700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,192800,0.5701,0.5701,0.5701,0.5701
CADCHF,20260420,192900,0.5701,0.5701,0.5701,0.5701
CADCHF,20260420,193000,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,193100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,193200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,193300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,193400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,193500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,193600,0.5703,0.5704,0.5703,0.5703
CADCHF,20260420,193700,0.5704,0.5704,0.5703,0.5703
CADCHF,20260420,193800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,193900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,194000,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,194100,0.5702,0.5702,0.5701,0.5701
CADCHF,20260420,194200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,194300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,194400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,194500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,194600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,194700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,194800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,194900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,195000,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,195100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,195200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,195300,0.5702,0.5703,0.5702,0.5703
CADCHF,20260420,195400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,195500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,195600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,195700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,195800,0.5703,0.5704,0.5703,0.5704
CADCHF,20260420,195900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,200000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,200100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,200200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,200300,0.5703,0.5703,0.5702,0.5702
CADCHF,20260420,200400,0.5702,0.5703,0.5702,0.5703
CADCHF,20260420,200500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,200600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,200700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,200800,0.5703,0.5703,0.5702,0.5702
CADCHF,20260420,200900,0.5703,0.5703,0.5702,0.5702
CADCHF,20260420,201000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,201100,0.5702,0.5703,0.5702,0.5703
CADCHF,20260420,201200,0.5704,0.5704,0.5703,0.5703
CADCHF,20260420,201300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,201400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,201500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,201600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,201700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,201800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,201900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,202000,0.5702,0.5703,0.5702,0.5702
CADCHF,20260420,202100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,202200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,202300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,202400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,202500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,202600,0.5702,0.5703,0.5702,0.5703
CADCHF,20260420,202700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,202800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260420,202900,0.5703,0.5704,0.5703,0.5704
CADCHF,20260420,203000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260420,203100,0.5704,0.5705,0.5704,0.5705
CADCHF,20260420,203200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260420,203300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260420,203400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260420,203500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260420,203600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260420,203700,0.5704,0.5705,0.5704,0.5705
CADCHF,20260420,203800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260420,203900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260420,204000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260420,204100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260420,204200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260420,204300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,204400,0.5703,0.5704,0.5703,0.5704
CADCHF,20260420,204500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260420,204600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260420,204700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260420,204800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260420,204900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260420,205000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260420,205100,0.5703,0.5704,0.5703,0.5704
CADCHF,20260420,205200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260420,205300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260420,205400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260420,205500,0.5704,0.5704,0.5703,0.5703
CADCHF,20260420,205600,0.5703,0.5704,0.5703,0.5704
CADCHF,20260420,205700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260420,205800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260420,205900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260420,210000,0.5705,0.5705,0.5704,0.5704
CADCHF,20260420,210100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260420,210200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,210300,0.5703,0.5704,0.5703,0.5704
CADCHF,20260420,210400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260420,210500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260420,210600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260420,210700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,210800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,210900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,211000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,211100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,211200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,211300,0.5703,0.5703,0.5702,0.5702
CADCHF,20260420,211400,0.5703,0.5703,0.5702,0.5702
CADCHF,20260420,211500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,211600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,211700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,211800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,211900,0.5702,0.5703,0.5702,0.5703
CADCHF,20260420,212000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,212100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,212200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,212300,0.5702,0.5703,0.5702,0.5703
CADCHF,20260420,212400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,212500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,212600,0.5703,0.5703,0.5702,0.5702
CADCHF,20260420,212700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,212800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,212900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,213000,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,213100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,213200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,213300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,213400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,213500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,213600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,213700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,213800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,213900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,214000,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,214100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,214200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,214300,0.5703,0.5703,0.5702,0.5702
CADCHF,20260420,214400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,214500,0.5701,0.5701,0.5701,0.5701
CADCHF,20260420,214600,0.5701,0.5702,0.5701,0.5702
CADCHF,20260420,214700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,214800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,214900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,215000,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,215100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,215200,0.5701,0.5702,0.5701,0.5702
CADCHF,20260420,215300,0.5701,0.5701,0.5701,0.5701
CADCHF,20260420,215400,0.5701,0.5702,0.5701,0.5702
CADCHF,20260420,215500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,215600,0.5701,0.5701,0.5701,0.5701
CADCHF,20260420,215700,0.5701,0.5701,0.5701,0.5701
CADCHF,20260420,215800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,215900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,220000,0.5700,0.5701,0.5700,0.5700
CADCHF,20260420,220100,0.5701,0.5701,0.5700,0.5700
CADCHF,20260420,220200,0.5700,0.5701,0.5700,0.5701
CADCHF,20260420,220300,0.5700,0.5701,0.5700,0.5701
CADCHF,20260420,220400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260420,220500,0.5701,0.5701,0.5701,0.5701
CADCHF,20260420,220600,0.5701,0.5701,0.5701,0.5701
CADCHF,20260420,220700,0.5701,0.5701,0.5701,0.5701
CADCHF,20260420,220800,0.5701,0.5701,0.5701,0.5701
CADCHF,20260420,220900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,221000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,221100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,221200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,221300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,221400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,221500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,221600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,221700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,221800,0.5700,0.5700,0.5699,0.5699
CADCHF,20260420,221900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,222000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,222100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,222200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,222300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,222400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,222500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,222600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,222700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,222800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,222900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,223000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,223100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,223200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,223300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,223400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,223500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,223600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,223700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,223800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,223900,0.5701,0.5701,0.5701,0.5701
CADCHF,20260420,224000,0.5701,0.5701,0.5701,0.5701
CADCHF,20260420,224100,0.5701,0.5701,0.5700,0.5700
CADCHF,20260420,224200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,224300,0.5699,0.5700,0.5699,0.5700
CADCHF,20260420,224400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,224500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,224600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,224700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,224800,0.5699,0.5700,0.5699,0.5700
CADCHF,20260420,224900,0.5701,0.5701,0.5701,0.5701
CADCHF,20260420,225000,0.5701,0.5701,0.5701,0.5701
CADCHF,20260420,225100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,225200,0.5700,0.5701,0.5700,0.5701
CADCHF,20260420,225300,0.5701,0.5701,0.5701,0.5701
CADCHF,20260420,225400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260420,225500,0.5701,0.5701,0.5701,0.5701
CADCHF,20260420,225600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,225700,0.5701,0.5701,0.5701,0.5701
CADCHF,20260420,225800,0.5701,0.5701,0.5701,0.5701
CADCHF,20260420,225900,0.5701,0.5701,0.5701,0.5701
CADCHF,20260420,230000,0.5701,0.5702,0.5701,0.5702
CADCHF,20260420,230100,0.5701,0.5702,0.5701,0.5702
CADCHF,20260420,230200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,230300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,230400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,230500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260420,230600,0.5701,0.5704,0.5701,0.5704
CADCHF,20260420,230700,0.5705,0.5705,0.5704,0.5705
CADCHF,20260420,230800,0.5705,0.5705,0.5704,0.5705
CADCHF,20260420,230900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260420,231000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260420,231100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260420,231200,0.5705,0.5706,0.5705,0.5705
CADCHF,20260420,231300,0.5704,0.5705,0.5704,0.5705
CADCHF,20260420,231400,0.5705,0.5705,0.5704,0.5704
CADCHF,20260420,231500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,231600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,231700,0.5703,0.5704,0.5703,0.5704
CADCHF,20260420,231800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260420,231900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260420,232000,0.5705,0.5705,0.5703,0.5703
CADCHF,20260420,232100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,232200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,232300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,232400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,232500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,232600,0.5703,0.5703,0.5702,0.5702
CADCHF,20260420,232700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,232800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,232900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,233000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260420,233100,0.5702,0.5703,0.5701,0.5701
CADCHF,20260420,233200,0.5702,0.5702,0.5701,0.5701
CADCHF,20260420,233300,0.5701,0.5701,0.5701,0.5701
CADCHF,20260420,233400,0.5701,0.5701,0.5700,0.5700
CADCHF,20260420,233500,0.5699,0.5700,0.5699,0.5700
CADCHF,20260420,233600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,233700,0.5699,0.5700,0.5699,0.5699
CADCHF,20260420,233800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,233900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,234000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,234100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,234200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,234300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,234400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,234500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,234600,0.5699,0.5699,0.5698,0.5698
CADCHF,20260420,234700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260420,234800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260420,234900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,235000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260420,235100,0.5698,0.5699,0.5698,0.5699
CADCHF,20260420,235200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,235300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,235400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,235500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260420,235600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260420,235700,0.5700,0.5701,0.5700,0.5701
CADCHF,20260420,235800,0.5700,0.5701,0.5700,0.5701
CADCHF,20260420,235900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260421,000000,0.5700,0.5700,0.5700,0.5700
CADJPY,20260420,000100,115.99,116.03,115.99,115.99
CADJPY,20260420,000200,116.00,116.02,115.99,116.02
CADJPY,20260420,000300,116.01,116.01,115.99,115.99
CADJPY,20260420,000400,115.98,115.99,115.97,115.97
CADJPY,20260420,000500,115.96,115.97,115.95,115.97
CADJPY,20260420,000600,115.98,115.99,115.97,115.97
CADJPY,20260420,000700,115.96,115.96,115.95,115.95
CADJPY,20260420,000800,115.96,115.97,115.93,115.93
CADJPY,20260420,000900,115.94,115.94,115.92,115.92
CADJPY,20260420,001000,115.93,115.94,115.93,115.93
CADJPY,20260420,001100,115.92,115.92,115.91,115.91
CADJPY,20260420,001200,115.92,115.92,115.92,115.92
CADJPY,20260420,001300,115.93,115.94,115.93,115.93
CADJPY,20260420,001400,115.94,115.96,115.94,115.96
CADJPY,20260420,001500,115.95,115.95,115.93,115.93
CADJPY,20260420,001600,115.94,115.95,115.93,115.93
CADJPY,20260420,001700,115.93,115.93,115.93,115.93
CADJPY,20260420,001800,115.92,115.93,115.92,115.93
CADJPY,20260420,001900,115.94,115.96,115.94,115.95
CADJPY,20260420,002000,115.94,115.94,115.94,115.94
CADJPY,20260420,002100,115.95,115.95,115.95,115.95
CADJPY,20260420,002200,115.95,115.97,115.95,115.97
CADJPY,20260420,002300,115.96,115.96,115.96,115.96
CADJPY,20260420,002400,115.96,115.96,115.95,115.95
CADJPY,20260420,002500,115.95,115.95,115.95,115.95
CADJPY,20260420,002600,115.95,115.95,115.95,115.95
CADJPY,20260420,002700,115.94,115.95,115.94,115.95
CADJPY,20260420,002800,115.95,115.96,115.95,115.96
CADJPY,20260420,002900,115.96,115.96,115.95,115.95
CADJPY,20260420,003000,115.96,115.98,115.96,115.97
CADJPY,20260420,003100,115.98,115.98,115.96,115.97
CADJPY,20260420,003200,115.98,115.98,115.97,115.97
CADJPY,20260420,003300,115.97,115.97,115.96,115.96
CADJPY,20260420,003400,115.95,115.96,115.95,115.96
CADJPY,20260420,003500,115.97,115.97,115.96,115.97
CADJPY,20260420,003600,115.97,115.97,115.96,115.96
CADJPY,20260420,003700,115.96,115.96,115.96,115.96
CADJPY,20260420,003800,115.97,115.97,115.96,115.96
CADJPY,20260420,003900,115.96,115.97,115.96,115.97
CADJPY,20260420,004000,115.98,115.98,115.97,115.97
CADJPY,20260420,004100,115.96,115.97,115.96,115.97
CADJPY,20260420,004200,115.96,115.96,115.96,115.96
CADJPY,20260420,004300,115.96,115.96,115.96,115.96
CADJPY,20260420,004400,115.96,115.97,115.96,115.97
CADJPY,20260420,004500,115.97,115.97,115.97,115.97
CADJPY,20260420,004600,115.96,115.96,115.96,115.96
CADJPY,20260420,004700,115.97,115.97,115.97,115.97
CADJPY,20260420,004800,115.98,115.98,115.98,115.98
CADJPY,20260420,004900,115.98,115.98,115.98,115.98
CADJPY,20260420,005000,115.98,115.98,115.98,115.98
CADJPY,20260420,005100,115.98,115.99,115.98,115.99
CADJPY,20260420,005200,115.99,116.00,115.99,116.00
CADJPY,20260420,005300,116.00,116.00,116.00,116.00
CADJPY,20260420,005400,116.00,116.00,115.99,115.99
CADJPY,20260420,005500,115.99,115.99,115.99,115.99
CADJPY,20260420,005600,116.00,116.00,116.00,116.00
CADJPY,20260420,005700,116.00,116.00,116.00,116.00
CADJPY,20260420,005800,116.00,116.00,115.99,116.00
CADJPY,20260420,005900,115.99,115.99,115.99,115.99
CADJPY,20260420,010000,116.00,116.00,115.99,115.99
CADJPY,20260420,010100,116.00,116.00,115.99,116.00
CADJPY,20260420,010200,115.99,115.99,115.97,115.97
CADJPY,20260420,010300,115.97,115.97,115.97,115.97
CADJPY,20260420,010400,115.98,115.98,115.98,115.98
CADJPY,20260420,010500,115.98,115.99,115.98,115.99
CADJPY,20260420,010600,115.99,116.00,115.99,116.00
CADJPY,20260420,010700,116.01,116.01,116.00,116.00
CADJPY,20260420,010800,116.00,116.00,116.00,116.00
CADJPY,20260420,010900,116.00,116.00,116.00,116.00
CADJPY,20260420,011000,116.00,116.00,116.00,116.00
CADJPY,20260420,011100,115.99,115.99,115.99,115.99
CADJPY,20260420,011200,115.99,115.99,115.99,115.99
CADJPY,20260420,011300,115.99,116.00,115.99,116.00
CADJPY,20260420,011400,115.99,115.99,115.99,115.99
CADJPY,20260420,011500,115.99,115.99,115.97,115.97
CADJPY,20260420,011600,115.97,115.97,115.96,115.96
CADJPY,20260420,011700,115.95,115.98,115.95,115.98
CADJPY,20260420,011800,115.99,115.99,115.98,115.99
CADJPY,20260420,011900,116.00,116.00,116.00,116.00
CADJPY,20260420,012000,116.00,116.00,116.00,116.00
CADJPY,20260420,012100,116.00,116.00,116.00,116.00
CADJPY,20260420,012200,116.00,116.01,116.00,116.00
CADJPY,20260420,012300,116.01,116.02,116.01,116.02
CADJPY,20260420,012400,116.03,116.03,116.02,116.02
CADJPY,20260420,012500,116.02,116.02,116.02,116.02
CADJPY,20260420,012600,116.03,116.05,116.03,116.05
CADJPY,20260420,012700,116.05,116.05,116.04,116.04
CADJPY,20260420,012800,116.04,116.04,116.04,116.04
CADJPY,20260420,012900,116.04,116.04,116.04,116.04
CADJPY,20260420,013000,116.05,116.05,116.04,116.04
CADJPY,20260420,013100,116.04,116.05,116.04,116.04
CADJPY,20260420,013200,116.05,116.05,116.05,116.05
CADJPY,20260420,013300,116.05,116.05,116.05,116.05
CADJPY,20260420,013400,116.05,116.05,116.05,116.05
CADJPY,20260420,013500,116.05,116.06,116.05,116.06
CADJPY,20260420,013600,116.06,116.06,116.06,116.06
CADJPY,20260420,013700,116.06,116.06,116.05,116.05
CADJPY,20260420,013800,116.06,116.06,116.06,116.06
CADJPY,20260420,013900,116.06,116.06,116.06,116.06
CADJPY,20260420,014000,116.06,116.06,116.06,116.06
CADJPY,20260420,014100,116.06,116.06,116.05,116.05
CADJPY,20260420,014200,116.05,116.05,116.05,116.05
CADJPY,20260420,014300,116.06,116.06,116.04,116.04
CADJPY,20260420,014400,116.05,116.05,116.04,116.04
CADJPY,20260420,014500,116.04,116.04,116.04,116.04
CADJPY,20260420,014600,116.03,116.04,116.03,116.04
CADJPY,20260420,014700,116.05,116.06,116.05,116.06
CADJPY,20260420,014800,116.06,116.07,116.06,116.07
CADJPY,20260420,014900,116.08,116.08,116.07,116.07
CADJPY,20260420,015000,116.08,116.09,116.08,116.09
CADJPY,20260420,015100,116.08,116.08,116.08,116.08
CADJPY,20260420,015200,116.08,116.08,116.08,116.08
CADJPY,20260420,015300,116.08,116.08,116.08,116.08
CADJPY,20260420,015400,116.09,116.09,116.08,116.09
CADJPY,20260420,015500,116.09,116.09,116.09,116.09
CADJPY,20260420,015600,116.08,116.08,116.07,116.08
CADJPY,20260420,015700,116.08,116.09,116.08,116.09
CADJPY,20260420,015800,116.09,116.09,116.09,116.09
CADJPY,20260420,015900,116.10,116.10,116.10,116.10
CADJPY,20260420,020000,116.09,116.09,116.09,116.09
CADJPY,20260420,020100,116.09,116.11,116.09,116.11
CADJPY,20260420,020200,116.12,116.12,116.11,116.11
CADJPY,20260420,020300,116.12,116.14,116.12,116.13
CADJPY,20260420,020400,116.12,116.12,116.11,116.11
CADJPY,20260420,020500,116.10,116.10,116.10,116.10
CADJPY,20260420,020600,116.10,116.11,116.10,116.11
CADJPY,20260420,020700,116.11,116.13,116.11,116.13
CADJPY,20260420,020800,116.12,116.13,116.11,116.13
CADJPY,20260420,020900,116.12,116.12,116.11,116.12
CADJPY,20260420,021000,116.11,116.12,116.11,116.11
CADJPY,20260420,021100,116.12,116.13,116.12,116.13
CADJPY,20260420,021200,116.12,116.12,116.12,116.12
CADJPY,20260420,021300,116.11,116.11,116.11,116.11
CADJPY,20260420,021400,116.11,116.11,116.11,116.11
CADJPY,20260420,021500,116.11,116.11,116.11,116.11
CADJPY,20260420,021600,116.11,116.11,116.09,116.09
CADJPY,20260420,021700,116.08,116.09,116.08,116.09
CADJPY,20260420,021800,116.10,116.11,116.10,116.10
CADJPY,20260420,021900,116.11,116.11,116.11,116.11
CADJPY,20260420,022000,116.11,116.12,116.11,116.11
CADJPY,20260420,022100,116.11,116.11,116.11,116.11
CADJPY,20260420,022200,116.10,116.10,116.09,116.09
CADJPY,20260420,022300,116.10,116.10,116.10,116.10
CADJPY,20260420,022400,116.10,116.11,116.10,116.11
CADJPY,20260420,022500,116.11,116.11,116.10,116.10
CADJPY,20260420,022600,116.09,116.10,116.08,116.10
CADJPY,20260420,022700,116.10,116.10,116.10,116.10
CADJPY,20260420,022800,116.11,116.11,116.11,116.11
CADJPY,20260420,022900,116.10,116.10,116.10,116.10
CADJPY,20260420,023000,116.11,116.11,116.10,116.10
CADJPY,20260420,023100,116.10,116.10,116.10,116.10
CADJPY,20260420,023200,116.09,116.09,116.08,116.08
CADJPY,20260420,023300,116.09,116.09,116.09,116.09
CADJPY,20260420,023400,116.08,116.09,116.08,116.09
CADJPY,20260420,023500,116.08,116.08,116.06,116.06
CADJPY,20260420,023600,116.07,116.07,116.06,116.06
CADJPY,20260420,023700,116.07,116.07,116.07,116.07
CADJPY,20260420,023800,116.07,116.07,116.07,116.07
CADJPY,20260420,023900,116.08,116.08,116.07,116.08
CADJPY,20260420,024000,116.08,116.09,116.08,116.09
CADJPY,20260420,024100,116.08,116.08,116.08,116.08
CADJPY,20260420,024200,116.07,116.07,116.07,116.07
CADJPY,20260420,024300,116.07,116.08,116.07,116.08
CADJPY,20260420,024400,116.07,116.07,116.07,116.07
CADJPY,20260420,024500,116.07,116.07,116.06,116.07
CADJPY,20260420,024600,116.07,116.07,116.07,116.07
CADJPY,20260420,024700,116.06,116.06,116.06,116.06
CADJPY,20260420,024800,116.06,116.06,116.05,116.06
CADJPY,20260420,024900,116.05,116.05,116.05,116.05
CADJPY,20260420,025000,116.05,116.05,116.04,116.04
CADJPY,20260420,025100,116.03,116.03,116.01,116.01
CADJPY,20260420,025200,116.02,116.02,116.02,116.02
CADJPY,20260420,025300,116.03,116.03,116.02,116.02
CADJPY,20260420,025400,116.03,116.03,116.00,116.00
CADJPY,20260420,025500,115.99,116.02,115.98,116.02
CADJPY,20260420,025600,116.03,116.04,116.03,116.04
CADJPY,20260420,025700,116.04,116.06,116.04,116.05
CADJPY,20260420,025800,116.06,116.06,116.06,116.06
CADJPY,20260420,025900,116.05,116.05,116.04,116.05
CADJPY,20260420,030000,116.06,116.07,116.06,116.07
CADJPY,20260420,030100,116.06,116.07,116.06,116.06
CADJPY,20260420,030200,116.05,116.05,116.03,116.03
CADJPY,20260420,030300,116.02,116.03,116.01,116.02
CADJPY,20260420,030400,116.01,116.01,116.00,116.00
CADJPY,20260420,030500,116.01,116.01,116.00,116.01
CADJPY,20260420,030600,116.02,116.02,116.02,116.02
CADJPY,20260420,030700,116.02,116.02,116.01,116.01
CADJPY,20260420,030800,116.00,116.01,116.00,116.01
CADJPY,20260420,030900,116.01,116.01,116.00,116.00
CADJPY,20260420,031000,115.99,116.00,115.99,116.00
CADJPY,20260420,031100,116.01,116.01,116.00,116.00
CADJPY,20260420,031200,115.99,116.00,115.99,115.99
CADJPY,20260420,031300,116.00,116.00,116.00,116.00
CADJPY,20260420,031400,116.00,116.01,116.00,116.01
CADJPY,20260420,031500,116.02,116.02,116.01,116.01
CADJPY,20260420,031600,116.02,116.02,116.01,116.01
CADJPY,20260420,031700,116.01,116.02,116.01,116.02
CADJPY,20260420,031800,116.01,116.01,116.01,116.01
CADJPY,20260420,031900,116.01,116.01,116.01,116.01
CADJPY,20260420,032000,116.00,116.00,116.00,116.00
CADJPY,20260420,032100,116.00,116.01,116.00,116.00
CADJPY,20260420,032200,115.99,115.99,115.99,115.99
CADJPY,20260420,032300,116.00,116.00,115.98,115.98
CADJPY,20260420,032400,115.99,115.99,115.99,115.99
CADJPY,20260420,032500,115.99,116.00,115.99,116.00
CADJPY,20260420,032600,115.99,115.99,115.99,115.99
CADJPY,20260420,032700,115.98,115.99,115.98,115.99
CADJPY,20260420,032800,115.98,115.99,115.98,115.99
CADJPY,20260420,032900,116.00,116.01,116.00,116.01
CADJPY,20260420,033000,116.02,116.02,116.02,116.02
CADJPY,20260420,033100,116.02,116.02,115.98,115.98
CADJPY,20260420,033200,115.97,115.98,115.97,115.97
CADJPY,20260420,033300,115.96,115.96,115.95,115.95
CADJPY,20260420,033400,115.94,115.96,115.94,115.96
CADJPY,20260420,033500,115.95,115.96,115.95,115.96
CADJPY,20260420,033600,115.97,115.99,115.97,115.99
CADJPY,20260420,033700,115.98,115.98,115.98,115.98
CADJPY,20260420,033800,115.97,115.97,115.95,115.95
CADJPY,20260420,033900,115.94,115.96,115.94,115.96
CADJPY,20260420,034000,115.95,115.96,115.94,115.94
CADJPY,20260420,034100,115.93,115.95,115.93,115.95
CADJPY,20260420,034200,115.94,115.94,115.93,115.93
CADJPY,20260420,034300,115.93,115.93,115.93,115.93
CADJPY,20260420,034400,115.94,115.94,115.94,115.94
CADJPY,20260420,034500,115.95,115.96,115.95,115.96
CADJPY,20260420,034600,115.95,115.95,115.95,115.95
CADJPY,20260420,034700,115.95,115.95,115.95,115.95
CADJPY,20260420,034800,115.95,115.95,115.95,115.95
CADJPY,20260420,034900,115.95,115.95,115.95,115.95
CADJPY,20260420,035000,115.94,115.95,115.94,115.95
CADJPY,20260420,035100,115.96,115.96,115.96,115.96
CADJPY,20260420,035200,115.96,115.96,115.96,115.96
CADJPY,20260420,035300,115.95,115.95,115.93,115.93
CADJPY,20260420,035400,115.93,115.93,115.93,115.93
CADJPY,20260420,035500,115.94,115.95,115.94,115.94
CADJPY,20260420,035600,115.95,115.95,115.93,115.93
CADJPY,20260420,035700,115.93,115.93,115.93,115.93
CADJPY,20260420,035800,115.94,115.94,115.94,115.94
CADJPY,20260420,035900,115.93,115.93,115.92,115.92
CADJPY,20260420,040000,115.92,115.92,115.92,115.92
CADJPY,20260420,040100,115.92,115.92,115.92,115.92
CADJPY,20260420,040200,115.92,115.94,115.92,115.94
CADJPY,20260420,040300,115.94,115.94,115.93,115.93
CADJPY,20260420,040400,115.92,115.92,115.92,115.92
CADJPY,20260420,040500,115.93,115.93,115.92,115.93
CADJPY,20260420,040600,115.94,115.94,115.94,115.94
CADJPY,20260420,040700,115.94,115.94,115.94,115.94
CADJPY,20260420,040800,115.94,115.94,115.94,115.94
CADJPY,20260420,040900,115.94,115.94,115.92,115.92
CADJPY,20260420,041000,115.92,115.92,115.92,115.92
CADJPY,20260420,041100,115.92,115.93,115.92,115.93
CADJPY,20260420,041200,115.93,115.93,115.93,115.93
CADJPY,20260420,041300,115.94,115.94,115.93,115.93
CADJPY,20260420,041400,115.92,115.93,115.92,115.93
CADJPY,20260420,041500,115.94,115.94,115.94,115.94
CADJPY,20260420,041600,115.94,115.94,115.94,115.94
CADJPY,20260420,041700,115.94,115.95,115.94,115.95
CADJPY,20260420,041800,115.94,115.94,115.94,115.94
CADJPY,20260420,041900,115.94,115.94,115.94,115.94
CADJPY,20260420,042000,115.94,115.94,115.94,115.94
CADJPY,20260420,042100,115.95,115.95,115.95,115.95
CADJPY,20260420,042200,115.95,115.95,115.95,115.95
CADJPY,20260420,042300,115.95,115.95,115.95,115.95
CADJPY,20260420,042400,115.95,115.95,115.95,115.95
CADJPY,20260420,042500,115.95,115.95,115.95,115.95
CADJPY,20260420,042600,115.94,115.94,115.94,115.94
CADJPY,20260420,042700,115.94,115.94,115.94,115.94
CADJPY,20260420,042800,115.94,115.94,115.94,115.94
CADJPY,20260420,042900,115.94,115.94,115.94,115.94
CADJPY,20260420,043000,115.94,115.94,115.94,115.94
CADJPY,20260420,043100,115.93,115.93,115.92,115.92
CADJPY,20260420,043200,115.91,115.91,115.91,115.91
CADJPY,20260420,043300,115.91,115.92,115.91,115.92
CADJPY,20260420,043400,115.92,115.92,115.92,115.92
CADJPY,20260420,043500,115.92,115.94,115.92,115.93
CADJPY,20260420,043600,115.93,115.93,115.93,115.93
CADJPY,20260420,043700,115.94,115.94,115.93,115.93
CADJPY,20260420,043800,115.93,115.93,115.93,115.93
CADJPY,20260420,043900,115.93,115.93,115.93,115.93
CADJPY,20260420,044000,115.93,115.93,115.93,115.93
CADJPY,20260420,044100,115.93,115.93,115.93,115.93
CADJPY,20260420,044200,115.93,115.93,115.93,115.93
CADJPY,20260420,044300,115.92,115.93,115.92,115.92
CADJPY,20260420,044400,115.93,115.93,115.93,115.93
CADJPY,20260420,044500,115.93,115.93,115.93,115.93
CADJPY,20260420,044600,115.92,115.92,115.92,115.92
CADJPY,20260420,044700,115.93,115.93,115.93,115.93
CADJPY,20260420,044800,115.94,115.94,115.94,115.94
CADJPY,20260420,044900,115.94,115.94,115.94,115.94
CADJPY,20260420,045000,115.94,115.94,115.94,115.94
CADJPY,20260420,045100,115.94,115.94,115.94,115.94
CADJPY,20260420,045200,115.96,115.96,115.96,115.96
CADJPY,20260420,045300,115.96,115.96,115.95,115.95
CADJPY,20260420,045400,115.96,115.96,115.96,115.96
CADJPY,20260420,045500,115.96,115.96,115.96,115.96
CADJPY,20260420,045600,115.96,115.96,115.96,115.96
CADJPY,20260420,045700,115.97,115.97,115.96,115.97
CADJPY,20260420,045800,115.96,115.97,115.96,115.97
CADJPY,20260420,045900,115.97,115.97,115.96,115.96
CADJPY,20260420,050000,115.95,115.96,115.95,115.96
CADJPY,20260420,050100,115.95,115.95,115.95,115.95
CADJPY,20260420,050200,115.96,115.97,115.96,115.97
CADJPY,20260420,050300,115.97,115.97,115.97,115.97
CADJPY,20260420,050400,115.97,115.97,115.97,115.97
CADJPY,20260420,050500,115.97,115.97,115.97,115.97
CADJPY,20260420,050600,115.97,115.97,115.96,115.96
CADJPY,20260420,050700,115.95,115.96,115.95,115.96
CADJPY,20260420,050800,115.96,115.96,115.96,115.96
CADJPY,20260420,050900,115.96,115.96,115.96,115.96
CADJPY,20260420,051000,115.97,115.97,115.97,115.97
CADJPY,20260420,051100,115.97,115.97,115.97,115.97
CADJPY,20260420,051200,115.97,115.97,115.97,115.97
CADJPY,20260420,051300,115.97,115.98,115.97,115.98
CADJPY,20260420,051400,115.98,115.98,115.98,115.98
CADJPY,20260420,051500,115.99,115.99,115.98,115.98
CADJPY,20260420,051600,115.97,115.97,115.96,115.96
CADJPY,20260420,051700,115.96,115.96,115.96,115.96
CADJPY,20260420,051800,115.96,115.97,115.96,115.97
CADJPY,20260420,051900,115.97,115.97,115.97,115.97
CADJPY,20260420,052000,115.97,115.97,115.97,115.97
CADJPY,20260420,052100,115.97,115.97,115.97,115.97
CADJPY,20260420,052200,115.96,115.96,115.96,115.96
CADJPY,20260420,052300,115.96,115.97,115.96,115.97
CADJPY,20260420,052400,115.97,115.97,115.97,115.97
CADJPY,20260420,052500,115.97,115.97,115.97,115.97
CADJPY,20260420,052600,115.97,115.97,115.97,115.97
CADJPY,20260420,052700,115.97,115.97,115.97,115.97
CADJPY,20260420,052800,115.96,115.97,115.96,115.96
CADJPY,20260420,052900,115.96,115.96,115.96,115.96
CADJPY,20260420,053000,115.95,115.95,115.95,115.95
CADJPY,20260420,053100,115.96,115.96,115.94,115.94
CADJPY,20260420,053200,115.94,115.94,115.94,115.94
CADJPY,20260420,053300,115.95,115.95,115.94,115.94
CADJPY,20260420,053400,115.94,115.94,115.94,115.94
CADJPY,20260420,053500,115.93,115.93,115.93,115.93
CADJPY,20260420,053600,115.93,115.93,115.93,115.93
CADJPY,20260420,053700,115.94,115.94,115.93,115.93
CADJPY,20260420,053800,115.93,115.93,115.93,115.93
CADJPY,20260420,053900,115.94,115.94,115.94,115.94
CADJPY,20260420,054000,115.95,115.95,115.95,115.95
CADJPY,20260420,054100,115.95,115.96,115.95,115.96
CADJPY,20260420,054200,115.95,115.95,115.95,115.95
CADJPY,20260420,054300,115.95,115.96,115.95,115.96
CADJPY,20260420,054400,115.96,115.96,115.96,115.96
CADJPY,20260420,054500,115.96,115.97,115.96,115.97
CADJPY,20260420,054600,115.98,115.98,115.98,115.98
CADJPY,20260420,054700,115.98,115.98,115.98,115.98
CADJPY,20260420,054800,115.97,115.98,115.97,115.97
CADJPY,20260420,054900,115.97,115.97,115.97,115.97
CADJPY,20260420,055000,115.97,115.97,115.97,115.97
CADJPY,20260420,055100,115.97,115.97,115.97,115.97
CADJPY,20260420,055200,115.97,115.97,115.97,115.97
CADJPY,20260420,055300,115.98,115.98,115.98,115.98
CADJPY,20260420,055400,115.98,115.98,115.98,115.98
CADJPY,20260420,055500,115.98,115.98,115.98,115.98
CADJPY,20260420,055600,115.99,115.99,115.99,115.99
CADJPY,20260420,055700,115.99,115.99,115.99,115.99
CADJPY,20260420,055800,115.99,115.99,115.99,115.99
CADJPY,20260420,055900,115.99,115.99,115.98,115.98
CADJPY,20260420,060000,115.98,115.99,115.98,115.99
CADJPY,20260420,060100,115.99,115.99,115.99,115.99
CADJPY,20260420,060200,115.99,115.99,115.99,115.99
CADJPY,20260420,060300,115.99,115.99,115.99,115.99
CADJPY,20260420,060400,115.99,115.99,115.99,115.99
CADJPY,20260420,060500,115.99,115.99,115.99,115.99
CADJPY,20260420,060600,115.98,115.98,115.98,115.98
CADJPY,20260420,060700,115.98,115.99,115.98,115.99
CADJPY,20260420,060800,115.98,115.98,115.98,115.98
CADJPY,20260420,060900,115.98,115.98,115.98,115.98
CADJPY,20260420,061000,115.98,115.98,115.98,115.98
CADJPY,20260420,061100,115.98,115.98,115.98,115.98
CADJPY,20260420,061200,115.98,115.99,115.98,115.98
CADJPY,20260420,061300,115.98,115.98,115.98,115.98
CADJPY,20260420,061400,115.98,115.98,115.98,115.98
CADJPY,20260420,061500,115.97,115.97,115.97,115.97
CADJPY,20260420,061600,115.98,115.98,115.98,115.98
CADJPY,20260420,061700,115.98,115.98,115.98,115.98
CADJPY,20260420,061800,115.99,115.99,115.99,115.99
CADJPY,20260420,061900,115.99,116.00,115.99,116.00
CADJPY,20260420,062000,116.00,116.00,116.00,116.00
CADJPY,20260420,062100,115.99,115.99,115.99,115.99
CADJPY,20260420,062200,115.99,115.99,115.99,115.99
CADJPY,20260420,062300,115.99,115.99,115.99,115.99
CADJPY,20260420,062400,115.99,115.99,115.99,115.99
CADJPY,20260420,062500,115.99,116.00,115.99,116.00
CADJPY,20260420,062600,116.00,116.00,116.00,116.00
CADJPY,20260420,062700,116.01,116.01,116.01,116.01
CADJPY,20260420,062800,116.01,116.02,116.01,116.02
CADJPY,20260420,062900,116.01,116.01,116.01,116.01
CADJPY,20260420,063000,116.01,116.01,116.01,116.01
CADJPY,20260420,063100,116.01,116.01,116.01,116.01
CADJPY,20260420,063200,116.01,116.02,116.01,116.02
CADJPY,20260420,063300,116.02,116.02,116.02,116.02
CADJPY,20260420,063400,116.03,116.03,116.03,116.03
CADJPY,20260420,063500,116.03,116.03,116.03,116.03
CADJPY,20260420,063600,116.03,116.03,116.03,116.03
CADJPY,20260420,063700,116.03,116.03,116.03,116.03
CADJPY,20260420,063800,116.03,116.03,116.02,116.02
CADJPY,20260420,063900,116.02,116.02,116.02,116.02
CADJPY,20260420,064000,116.02,116.02,116.02,116.02
CADJPY,20260420,064100,116.02,116.02,116.02,116.02
CADJPY,20260420,064200,116.02,116.02,116.02,116.02
CADJPY,20260420,064300,116.02,116.02,116.02,116.02
CADJPY,20260420,064400,116.03,116.03,116.03,116.03
CADJPY,20260420,064500,116.03,116.03,116.03,116.03
CADJPY,20260420,064600,116.04,116.04,116.04,116.04
CADJPY,20260420,064700,116.04,116.04,116.04,116.04
CADJPY,20260420,064800,116.03,116.03,116.03,116.03
CADJPY,20260420,064900,116.03,116.03,116.03,116.03
CADJPY,20260420,065000,116.03,116.03,116.01,116.01
CADJPY,20260420,065100,116.01,116.01,116.01,116.01
CADJPY,20260420,065200,116.02,116.02,116.02,116.02
CADJPY,20260420,065300,116.02,116.02,116.02,116.02
CADJPY,20260420,065400,116.02,116.03,116.02,116.03
CADJPY,20260420,065500,116.02,116.02,116.02,116.02
CADJPY,20260420,065600,116.02,116.02,116.02,116.02
CADJPY,20260420,065700,116.02,116.02,116.02,116.02
CADJPY,20260420,065800,116.02,116.02,116.01,116.01
CADJPY,20260420,065900,116.00,116.00,115.99,115.99
CADJPY,20260420,070000,115.99,115.99,115.99,115.99
CADJPY,20260420,070100,116.00,116.00,115.99,116.00
CADJPY,20260420,070200,116.00,116.00,116.00,116.00
CADJPY,20260420,070300,116.01,116.01,116.00,116.00
CADJPY,20260420,070400,115.99,116.00,115.99,116.00
CADJPY,20260420,070500,116.00,116.00,116.00,116.00
CADJPY,20260420,070600,116.01,116.02,116.01,116.02
CADJPY,20260420,070700,116.02,116.02,116.02,116.02
CADJPY,20260420,070800,116.03,116.03,116.03,116.03
CADJPY,20260420,070900,116.03,116.03,116.03,116.03
CADJPY,20260420,071000,116.03,116.03,116.02,116.02
CADJPY,20260420,071100,116.02,116.02,116.02,116.02
CADJPY,20260420,071200,116.03,116.03,116.03,116.03
CADJPY,20260420,071300,116.03,116.03,116.02,116.02
CADJPY,20260420,071400,116.02,116.02,116.02,116.02
CADJPY,20260420,071500,116.01,116.01,116.01,116.01
CADJPY,20260420,071600,116.01,116.01,116.01,116.01
CADJPY,20260420,071700,116.01,116.02,116.01,116.02
CADJPY,20260420,071800,116.01,116.01,116.00,116.00
CADJPY,20260420,071900,116.00,116.00,116.00,116.00
CADJPY,20260420,072000,116.00,116.00,116.00,116.00
CADJPY,20260420,072100,116.00,116.00,116.00,116.00
CADJPY,20260420,072200,116.01,116.01,116.01,116.01
CADJPY,20260420,072300,116.01,116.01,116.00,116.00
CADJPY,20260420,072400,116.00,116.00,116.00,116.00
CADJPY,20260420,072500,115.99,115.99,115.99,115.99
CADJPY,20260420,072600,115.99,116.00,115.99,116.00
CADJPY,20260420,072700,115.99,115.99,115.99,115.99
CADJPY,20260420,072800,115.99,116.00,115.99,116.00
CADJPY,20260420,072900,116.00,116.00,115.99,115.99
CADJPY,20260420,073000,115.99,115.99,115.99,115.99
CADJPY,20260420,073100,116.00,116.00,115.99,116.00
CADJPY,20260420,073200,116.00,116.00,116.00,116.00
CADJPY,20260420,073300,116.01,116.02,116.01,116.02
CADJPY,20260420,073400,116.01,116.01,116.01,116.01
CADJPY,20260420,073500,116.01,116.01,116.00,116.00
CADJPY,20260420,073600,116.00,116.00,116.00,116.00
CADJPY,20260420,073700,115.99,115.99,115.99,115.99
CADJPY,20260420,073800,115.99,115.99,115.99,115.99
CADJPY,20260420,073900,115.99,116.00,115.99,116.00
CADJPY,20260420,074000,116.00,116.00,116.00,116.00
CADJPY,20260420,074100,116.00,116.00,116.00,116.00
CADJPY,20260420,074200,116.01,116.02,116.01,116.02
CADJPY,20260420,074300,116.02,116.02,116.02,116.02
CADJPY,20260420,074400,116.03,116.03,116.02,116.02
CADJPY,20260420,074500,116.02,116.02,116.02,116.02
CADJPY,20260420,074600,116.01,116.01,116.00,116.00
CADJPY,20260420,074700,116.00,116.00,116.00,116.00
CADJPY,20260420,074800,116.00,116.01,116.00,116.01
CADJPY,20260420,074900,116.01,116.01,116.01,116.01
CADJPY,20260420,075000,116.00,116.00,116.00,116.00
CADJPY,20260420,075100,116.00,116.01,116.00,116.00
CADJPY,20260420,075200,115.99,115.99,115.99,115.99
CADJPY,20260420,075300,115.99,116.00,115.99,115.99
CADJPY,20260420,075400,115.99,115.99,115.99,115.99
CADJPY,20260420,075500,115.99,115.99,115.99,115.99
CADJPY,20260420,075600,115.98,115.98,115.98,115.98
CADJPY,20260420,075700,115.98,115.99,115.98,115.99
CADJPY,20260420,075800,115.98,115.98,115.98,115.98
CADJPY,20260420,075900,115.99,115.99,115.99,115.99
CADJPY,20260420,080000,115.99,115.99,115.99,115.99
CADJPY,20260420,080100,115.98,115.99,115.97,115.98
CADJPY,20260420,080200,115.99,115.99,115.98,115.98
CADJPY,20260420,080300,115.99,115.99,115.98,115.98
CADJPY,20260420,080400,115.99,116.00,115.98,116.00
CADJPY,20260420,080500,115.99,116.00,115.99,116.00
CADJPY,20260420,080600,116.00,116.02,116.00,116.02
CADJPY,20260420,080700,116.03,116.03,116.03,116.03
CADJPY,20260420,080800,116.02,116.02,116.02,116.02
CADJPY,20260420,080900,116.01,116.01,115.99,115.99
CADJPY,20260420,081000,115.99,115.99,115.99,115.99
CADJPY,20260420,081100,116.00,116.00,115.99,116.00
CADJPY,20260420,081200,116.01,116.01,116.00,116.00
CADJPY,20260420,081300,116.00,116.00,115.99,115.99
CADJPY,20260420,081400,116.00,116.00,116.00,116.00
CADJPY,20260420,081500,115.99,116.00,115.99,116.00
CADJPY,20260420,081600,116.00,116.00,116.00,116.00
CADJPY,20260420,081700,116.00,116.00,115.99,115.99
CADJPY,20260420,081800,116.00,116.01,116.00,116.00
CADJPY,20260420,081900,116.00,116.01,116.00,116.01
CADJPY,20260420,082000,116.01,116.01,116.01,116.01
CADJPY,20260420,082100,116.01,116.01,116.01,116.01
CADJPY,20260420,082200,116.00,116.00,115.99,115.99
CADJPY,20260420,082300,116.00,116.00,115.97,115.97
CADJPY,20260420,082400,115.98,115.99,115.98,115.99
CADJPY,20260420,082500,115.99,115.99,115.99,115.99
CADJPY,20260420,082600,115.99,116.01,115.99,116.00
CADJPY,20260420,082700,116.00,116.01,116.00,116.01
CADJPY,20260420,082800,116.01,116.01,116.01,116.01
CADJPY,20260420,082900,116.01,116.01,116.01,116.01
CADJPY,20260420,083000,116.01,116.01,116.01,116.01
CADJPY,20260420,083100,116.00,116.00,116.00,116.00
CADJPY,20260420,083200,115.99,115.99,115.99,115.99
CADJPY,20260420,083300,115.99,116.00,115.98,115.98
CADJPY,20260420,083400,115.99,116.00,115.99,116.00
CADJPY,20260420,083500,116.01,116.01,116.01,116.01
CADJPY,20260420,083600,116.01,116.01,116.01,116.01
CADJPY,20260420,083700,116.00,116.01,116.00,116.00
CADJPY,20260420,083800,116.01,116.01,116.01,116.01
CADJPY,20260420,083900,116.00,116.00,116.00,116.00
CADJPY,20260420,084000,115.99,115.99,115.99,115.99
CADJPY,20260420,084100,115.98,115.99,115.98,115.99
CADJPY,20260420,084200,115.99,115.99,115.99,115.99
CADJPY,20260420,084300,115.98,115.98,115.97,115.97
CADJPY,20260420,084400,115.96,115.97,115.96,115.96
CADJPY,20260420,084500,115.95,115.95,115.95,115.95
CADJPY,20260420,084600,115.95,115.95,115.91,115.91
CADJPY,20260420,084700,115.92,115.92,115.91,115.92
CADJPY,20260420,084800,115.93,115.93,115.92,115.93
CADJPY,20260420,084900,115.92,115.92,115.92,115.92
CADJPY,20260420,085000,115.91,115.92,115.90,115.90
CADJPY,20260420,085100,115.91,115.92,115.91,115.92
CADJPY,20260420,085200,115.93,115.93,115.93,115.93
CADJPY,20260420,085300,115.93,115.93,115.93,115.93
CADJPY,20260420,085400,115.94,115.96,115.94,115.96
CADJPY,20260420,085500,115.97,115.98,115.97,115.98
CADJPY,20260420,085600,115.99,116.01,115.99,116.01
CADJPY,20260420,085700,116.00,116.00,115.99,115.99
CADJPY,20260420,085800,115.98,115.98,115.95,115.95
CADJPY,20260420,085900,115.94,115.96,115.94,115.96
CADJPY,20260420,090000,115.96,115.96,115.95,115.95
CADJPY,20260420,090100,115.96,116.00,115.96,116.00
CADJPY,20260420,090200,115.99,115.99,115.97,115.97
CADJPY,20260420,090300,115.98,115.98,115.96,115.98
CADJPY,20260420,090400,115.97,115.97,115.95,115.96
CADJPY,20260420,090500,115.97,115.97,115.97,115.97
CADJPY,20260420,090600,115.96,115.96,115.95,115.95
CADJPY,20260420,090700,115.95,115.96,115.95,115.96
CADJPY,20260420,090800,115.95,115.95,115.94,115.95
CADJPY,20260420,090900,115.94,115.95,115.94,115.94
CADJPY,20260420,091000,115.93,115.95,115.93,115.95
CADJPY,20260420,091100,115.94,115.94,115.94,115.94
CADJPY,20260420,091200,115.95,115.96,115.95,115.96
CADJPY,20260420,091300,115.97,115.97,115.95,115.95
CADJPY,20260420,091400,115.94,115.94,115.91,115.91
CADJPY,20260420,091500,115.92,115.93,115.92,115.93
CADJPY,20260420,091600,115.93,115.95,115.93,115.95
CADJPY,20260420,091700,115.94,115.95,115.94,115.94
CADJPY,20260420,091800,115.93,115.93,115.93,115.93
CADJPY,20260420,091900,115.92,115.92,115.91,115.91
CADJPY,20260420,092000,115.92,115.93,115.91,115.93
CADJPY,20260420,092100,115.92,115.93,115.92,115.92
CADJPY,20260420,092200,115.93,115.93,115.92,115.92
CADJPY,20260420,092300,115.91,115.92,115.91,115.92
CADJPY,20260420,092400,115.92,115.93,115.92,115.93
CADJPY,20260420,092500,115.92,115.94,115.92,115.94
CADJPY,20260420,092600,115.95,115.95,115.93,115.93
CADJPY,20260420,092700,115.93,115.97,115.93,115.97
CADJPY,20260420,092800,115.97,115.97,115.97,115.97
CADJPY,20260420,092900,115.97,115.97,115.97,115.97
CADJPY,20260420,093000,115.96,115.96,115.96,115.96
CADJPY,20260420,093100,115.97,115.98,115.97,115.97
CADJPY,20260420,093200,115.98,115.98,115.96,115.96
CADJPY,20260420,093300,115.97,115.97,115.95,115.95
CADJPY,20260420,093400,115.96,115.98,115.96,115.98
CADJPY,20260420,093500,115.97,116.00,115.97,116.00
CADJPY,20260420,093600,116.01,116.01,115.99,116.00
CADJPY,20260420,093700,116.01,116.01,116.01,116.01
CADJPY,20260420,093800,116.01,116.01,116.00,116.00
CADJPY,20260420,093900,116.00,116.00,115.99,115.99
CADJPY,20260420,094000,116.00,116.02,116.00,116.02
CADJPY,20260420,094100,116.02,116.02,116.02,116.02
CADJPY,20260420,094200,116.02,116.02,116.02,116.02
CADJPY,20260420,094300,116.02,116.03,116.02,116.03
CADJPY,20260420,094400,116.03,116.03,116.03,116.03
CADJPY,20260420,094500,116.04,116.04,116.04,116.04
CADJPY,20260420,094600,116.05,116.08,116.05,116.08
CADJPY,20260420,094700,116.07,116.08,116.07,116.08
CADJPY,20260420,094800,116.09,116.09,116.08,116.09
CADJPY,20260420,094900,116.08,116.08,116.07,116.07
CADJPY,20260420,095000,116.07,116.07,116.06,116.06
CADJPY,20260420,095100,116.05,116.06,116.04,116.04
CADJPY,20260420,095200,116.05,116.06,116.05,116.06
CADJPY,20260420,095300,116.06,116.06,116.05,116.05
CADJPY,20260420,095400,116.05,116.05,116.04,116.04
CADJPY,20260420,095500,116.03,116.04,116.03,116.04
CADJPY,20260420,095600,116.05,116.05,116.04,116.05
CADJPY,20260420,095700,116.06,116.06,116.06,116.06
CADJPY,20260420,095800,116.07,116.08,116.06,116.07
CADJPY,20260420,095900,116.08,116.09,116.08,116.08
CADJPY,20260420,100000,116.07,116.07,116.05,116.05
CADJPY,20260420,100100,116.06,116.06,116.04,116.05
CADJPY,20260420,100200,116.04,116.06,116.04,116.06
CADJPY,20260420,100300,116.06,116.06,116.05,116.05
CADJPY,20260420,100400,116.06,116.06,116.05,116.05
CADJPY,20260420,100500,116.04,116.04,116.03,116.03
CADJPY,20260420,100600,116.04,116.04,116.03,116.03
CADJPY,20260420,100700,116.03,116.03,116.03,116.03
CADJPY,20260420,100800,116.02,116.04,116.02,116.04
CADJPY,20260420,100900,116.05,116.05,116.05,116.05
CADJPY,20260420,101000,116.05,116.05,116.05,116.05
CADJPY,20260420,101100,116.06,116.06,116.05,116.05
CADJPY,20260420,101200,116.06,116.06,116.06,116.06
CADJPY,20260420,101300,116.05,116.06,116.05,116.06
CADJPY,20260420,101400,116.07,116.08,116.07,116.08
CADJPY,20260420,101500,116.08,116.08,116.08,116.08
CADJPY,20260420,101600,116.08,116.08,116.08,116.08
CADJPY,20260420,101700,116.09,116.10,116.09,116.10
CADJPY,20260420,101800,116.11,116.11,116.11,116.11
CADJPY,20260420,101900,116.11,116.11,116.11,116.11
CADJPY,20260420,102000,116.11,116.11,116.10,116.10
CADJPY,20260420,102100,116.10,116.10,116.10,116.10
CADJPY,20260420,102200,116.10,116.10,116.09,116.09
CADJPY,20260420,102300,116.10,116.10,116.10,116.10
CADJPY,20260420,102400,116.10,116.10,116.09,116.10
CADJPY,20260420,102500,116.10,116.10,116.10,116.10
CADJPY,20260420,102600,116.09,116.10,116.09,116.10
CADJPY,20260420,102700,116.09,116.09,116.09,116.09
CADJPY,20260420,102800,116.09,116.09,116.07,116.07
CADJPY,20260420,102900,116.07,116.07,116.07,116.07
CADJPY,20260420,103000,116.07,116.08,116.07,116.08
CADJPY,20260420,103100,116.09,116.10,116.09,116.10
CADJPY,20260420,103200,116.10,116.10,116.09,116.09
CADJPY,20260420,103300,116.10,116.10,116.08,116.08
CADJPY,20260420,103400,116.07,116.08,116.07,116.08
CADJPY,20260420,103500,116.09,116.09,116.08,116.08
CADJPY,20260420,103600,116.08,116.09,116.08,116.09
CADJPY,20260420,103700,116.10,116.12,116.10,116.12
CADJPY,20260420,103800,116.13,116.13,116.13,116.13
CADJPY,20260420,103900,116.12,116.13,116.12,116.13
CADJPY,20260420,104000,116.13,116.13,116.13,116.13
CADJPY,20260420,104100,116.12,116.12,116.12,116.12
CADJPY,20260420,104200,116.12,116.12,116.11,116.12
CADJPY,20260420,104300,116.12,116.12,116.12,116.12
CADJPY,20260420,104400,116.13,116.13,116.12,116.13
CADJPY,20260420,104500,116.12,116.12,116.12,116.12
CADJPY,20260420,104600,116.11,116.11,116.11,116.11
CADJPY,20260420,104700,116.11,116.11,116.11,116.11
CADJPY,20260420,104800,116.11,116.11,116.11,116.11
CADJPY,20260420,104900,116.11,116.11,116.11,116.11
CADJPY,20260420,105000,116.11,116.11,116.10,116.10
CADJPY,20260420,105100,116.09,116.09,116.09,116.09
CADJPY,20260420,105200,116.09,116.09,116.09,116.09
CADJPY,20260420,105300,116.09,116.09,116.09,116.09
CADJPY,20260420,105400,116.09,116.09,116.09,116.09
CADJPY,20260420,105500,116.09,116.09,116.07,116.07
CADJPY,20260420,105600,116.06,116.06,116.06,116.06
CADJPY,20260420,105700,116.06,116.06,116.06,116.06
CADJPY,20260420,105800,116.06,116.06,116.04,116.06
CADJPY,20260420,105900,116.07,116.07,116.07,116.07
CADJPY,20260420,110000,116.08,116.08,116.07,116.07
CADJPY,20260420,110100,116.06,116.07,116.06,116.07
CADJPY,20260420,110200,116.06,116.07,116.05,116.05
CADJPY,20260420,110300,116.05,116.05,116.05,116.05
CADJPY,20260420,110400,116.05,116.05,116.05,116.05
CADJPY,20260420,110500,116.04,116.04,116.03,116.03
CADJPY,20260420,110600,116.02,116.02,116.02,116.02
CADJPY,20260420,110700,116.01,116.02,116.01,116.02
CADJPY,20260420,110800,116.03,116.04,116.03,116.04
CADJPY,20260420,110900,116.05,116.06,116.05,116.06
CADJPY,20260420,111000,116.07,116.07,116.06,116.06
CADJPY,20260420,111100,116.07,116.07,116.07,116.07
CADJPY,20260420,111200,116.07,116.08,116.07,116.08
CADJPY,20260420,111300,116.08,116.08,116.07,116.07
CADJPY,20260420,111400,116.06,116.06,116.05,116.05
CADJPY,20260420,111500,116.05,116.05,116.05,116.05
CADJPY,20260420,111600,116.07,116.09,116.04,116.05
CADJPY,20260420,111700,116.06,116.08,116.05,116.08
CADJPY,20260420,111800,116.07,116.08,116.07,116.08
CADJPY,20260420,111900,116.09,116.09,116.08,116.08
CADJPY,20260420,112000,116.09,116.09,116.09,116.09
CADJPY,20260420,112100,116.08,116.08,116.08,116.08
CADJPY,20260420,112200,116.07,116.08,116.03,116.03
CADJPY,20260420,112300,116.02,116.05,116.02,116.05
CADJPY,20260420,112400,116.06,116.06,116.05,116.05
CADJPY,20260420,112500,116.06,116.07,116.06,116.07
CADJPY,20260420,112600,116.06,116.06,116.06,116.06
CADJPY,20260420,112700,116.05,116.05,116.05,116.05
CADJPY,20260420,112800,116.04,116.06,116.04,116.06
CADJPY,20260420,112900,116.06,116.06,116.05,116.05
CADJPY,20260420,113000,116.04,116.05,116.04,116.04
CADJPY,20260420,113100,116.03,116.04,116.03,116.04
CADJPY,20260420,113200,116.03,116.03,116.03,116.03
CADJPY,20260420,113300,116.03,116.04,116.03,116.04
CADJPY,20260420,113400,116.03,116.04,116.03,116.04
CADJPY,20260420,113500,116.05,116.05,116.05,116.05
CADJPY,20260420,113600,116.05,116.05,116.05,116.05
CADJPY,20260420,113700,116.05,116.05,116.05,116.05
CADJPY,20260420,113800,116.05,116.05,116.05,116.05
CADJPY,20260420,113900,116.05,116.05,116.05,116.05
CADJPY,20260420,114000,116.05,116.06,116.05,116.06
CADJPY,20260420,114100,116.05,116.05,116.05,116.05
CADJPY,20260420,114200,116.05,116.05,116.04,116.04
CADJPY,20260420,114300,116.04,116.04,116.04,116.04
CADJPY,20260420,114400,116.04,116.04,116.04,116.04
CADJPY,20260420,114500,116.05,116.05,116.04,116.04
CADJPY,20260420,114600,116.05,116.05,116.05,116.05
CADJPY,20260420,114700,116.04,116.04,116.04,116.04
CADJPY,20260420,114800,116.04,116.04,116.03,116.03
CADJPY,20260420,114900,116.03,116.04,116.03,116.04
CADJPY,20260420,115000,116.05,116.05,116.05,116.05
CADJPY,20260420,115100,116.04,116.04,116.04,116.04
CADJPY,20260420,115200,116.04,116.05,116.04,116.04
CADJPY,20260420,115300,116.04,116.04,116.04,116.04
CADJPY,20260420,115400,116.04,116.04,116.04,116.04
CADJPY,20260420,115500,116.04,116.04,116.04,116.04
CADJPY,20260420,115600,116.04,116.04,116.04,116.04
CADJPY,20260420,115700,116.04,116.05,116.04,116.05
CADJPY,20260420,115800,116.05,116.05,116.05,116.05
CADJPY,20260420,115900,116.06,116.06,116.06,116.06
CADJPY,20260420,120000,116.07,116.07,116.05,116.05
CADJPY,20260420,120100,116.06,116.07,116.06,116.06
CADJPY,20260420,120200,116.05,116.05,116.05,116.05
CADJPY,20260420,120300,116.05,116.06,116.05,116.05
CADJPY,20260420,120400,116.06,116.06,116.05,116.05
CADJPY,20260420,120500,116.06,116.06,116.06,116.06
CADJPY,20260420,120600,116.06,116.06,116.05,116.05
CADJPY,20260420,120700,116.05,116.05,116.04,116.05
CADJPY,20260420,120800,116.05,116.05,116.04,116.04
CADJPY,20260420,120900,116.03,116.03,116.03,116.03
CADJPY,20260420,121000,116.04,116.04,116.04,116.04
CADJPY,20260420,121100,116.04,116.04,116.03,116.03
CADJPY,20260420,121200,116.02,116.02,116.01,116.01
CADJPY,20260420,121300,116.02,116.03,116.02,116.03
CADJPY,20260420,121400,116.04,116.05,116.04,116.05
CADJPY,20260420,121500,116.05,116.05,116.05,116.05
CADJPY,20260420,121600,116.04,116.05,116.04,116.05
CADJPY,20260420,121700,116.04,116.04,116.04,116.04
CADJPY,20260420,121800,116.03,116.04,116.03,116.04
CADJPY,20260420,121900,116.03,116.03,116.02,116.03
CADJPY,20260420,122000,116.03,116.03,116.03,116.03
CADJPY,20260420,122100,116.04,116.04,116.03,116.03
CADJPY,20260420,122200,116.04,116.04,116.03,116.03
CADJPY,20260420,122300,116.03,116.03,116.01,116.01
CADJPY,20260420,122400,116.00,116.02,116.00,116.02
CADJPY,20260420,122500,116.02,116.02,116.02,116.02
CADJPY,20260420,122600,116.02,116.02,116.02,116.02
CADJPY,20260420,122700,116.01,116.02,116.01,116.02
CADJPY,20260420,122800,116.01,116.02,116.01,116.01
CADJPY,20260420,122900,116.00,116.00,116.00,116.00
CADJPY,20260420,123000,116.00,116.00,116.00,116.00
CADJPY,20260420,123100,115.99,116.00,115.99,116.00
CADJPY,20260420,123200,116.00,116.01,116.00,116.01
CADJPY,20260420,123300,116.02,116.02,116.02,116.02
CADJPY,20260420,123400,116.03,116.03,116.03,116.03
CADJPY,20260420,123500,116.03,116.03,116.03,116.03
CADJPY,20260420,123600,116.03,116.03,116.03,116.03
CADJPY,20260420,123700,116.03,116.03,116.03,116.03
CADJPY,20260420,123800,116.03,116.04,116.03,116.04
CADJPY,20260420,123900,116.05,116.05,116.04,116.04
CADJPY,20260420,124000,116.05,116.05,116.05,116.05
CADJPY,20260420,124100,116.05,116.05,116.05,116.05
CADJPY,20260420,124200,116.05,116.05,116.05,116.05
CADJPY,20260420,124300,116.05,116.05,116.05,116.05
CADJPY,20260420,124400,116.04,116.04,116.04,116.04
CADJPY,20260420,124500,116.04,116.04,116.04,116.04
CADJPY,20260420,124600,116.04,116.04,116.04,116.04
CADJPY,20260420,124700,116.04,116.04,116.04,116.04
CADJPY,20260420,124800,116.04,116.04,116.04,116.04
CADJPY,20260420,124900,116.04,116.04,116.04,116.04
CADJPY,20260420,125000,116.04,116.04,116.04,116.04
CADJPY,20260420,125100,116.04,116.04,116.04,116.04
CADJPY,20260420,125200,116.04,116.04,116.03,116.03
CADJPY,20260420,125300,116.04,116.04,116.03,116.04
CADJPY,20260420,125400,116.05,116.05,116.04,116.04
CADJPY,20260420,125500,116.03,116.03,116.03,116.03
CADJPY,20260420,125600,116.04,116.04,116.03,116.03
CADJPY,20260420,125700,116.04,116.04,116.03,116.04
CADJPY,20260420,125800,116.05,116.05,116.05,116.05
CADJPY,20260420,125900,116.04,116.04,116.04,116.04
CADJPY,20260420,130000,116.03,116.03,116.03,116.03
CADJPY,20260420,130100,116.03,116.04,116.03,116.04
CADJPY,20260420,130200,116.03,116.06,116.03,116.06
CADJPY,20260420,130300,116.05,116.05,116.05,116.05
CADJPY,20260420,130400,116.06,116.06,116.05,116.06
CADJPY,20260420,130500,116.05,116.07,116.05,116.07
CADJPY,20260420,130600,116.08,116.08,116.08,116.08
CADJPY,20260420,130700,116.08,116.10,116.08,116.10
CADJPY,20260420,130800,116.10,116.10,116.10,116.10
CADJPY,20260420,130900,116.09,116.09,116.08,116.09
CADJPY,20260420,131000,116.08,116.08,116.08,116.08
CADJPY,20260420,131100,116.08,116.08,116.07,116.07
CADJPY,20260420,131200,116.07,116.07,116.07,116.07
CADJPY,20260420,131300,116.08,116.08,116.07,116.07
CADJPY,20260420,131400,116.07,116.07,116.07,116.07
CADJPY,20260420,131500,116.06,116.07,116.06,116.07
CADJPY,20260420,131600,116.06,116.06,116.05,116.06
CADJPY,20260420,131700,116.06,116.07,116.06,116.07
CADJPY,20260420,131800,116.06,116.06,116.05,116.05
CADJPY,20260420,131900,116.06,116.06,116.06,116.06
CADJPY,20260420,132000,116.06,116.06,116.06,116.06
CADJPY,20260420,132100,116.06,116.06,116.06,116.06
CADJPY,20260420,132200,116.06,116.07,116.06,116.06
CADJPY,20260420,132300,116.06,116.06,116.06,116.06
CADJPY,20260420,132400,116.05,116.05,116.05,116.05
CADJPY,20260420,132500,116.04,116.05,116.04,116.05
CADJPY,20260420,132600,116.05,116.05,116.05,116.05
CADJPY,20260420,132700,116.04,116.05,116.04,116.05
CADJPY,20260420,132800,116.05,116.05,116.05,116.05
CADJPY,20260420,132900,116.05,116.05,116.05,116.05
CADJPY,20260420,133000,116.05,116.05,116.05,116.05
CADJPY,20260420,133100,116.06,116.06,116.06,116.06
CADJPY,20260420,133200,116.05,116.06,116.05,116.06
CADJPY,20260420,133300,116.05,116.05,116.03,116.03
CADJPY,20260420,133400,116.04,116.04,116.03,116.03
CADJPY,20260420,133500,116.03,116.04,116.03,116.04
CADJPY,20260420,133600,116.04,116.04,116.04,116.04
CADJPY,20260420,133700,116.05,116.06,116.05,116.06
CADJPY,20260420,133800,116.06,116.06,116.06,116.06
CADJPY,20260420,133900,116.06,116.07,116.06,116.07
CADJPY,20260420,134000,116.06,116.06,116.06,116.06
CADJPY,20260420,134100,116.06,116.06,116.06,116.06
CADJPY,20260420,134200,116.06,116.06,116.05,116.06
CADJPY,20260420,134300,116.07,116.07,116.07,116.07
CADJPY,20260420,134400,116.06,116.06,116.05,116.05
CADJPY,20260420,134500,116.05,116.05,116.04,116.04
CADJPY,20260420,134600,116.05,116.05,116.02,116.02
CADJPY,20260420,134700,116.01,116.01,115.99,116.00
CADJPY,20260420,134800,116.00,116.00,115.99,115.99
CADJPY,20260420,134900,116.00,116.00,116.00,116.00
CADJPY,20260420,135000,115.99,116.00,115.99,115.99
CADJPY,20260420,135100,115.99,116.00,115.99,116.00
CADJPY,20260420,135200,116.01,116.01,116.00,116.00
CADJPY,20260420,135300,116.00,116.00,115.99,115.99
CADJPY,20260420,135400,116.00,116.01,116.00,116.00
CADJPY,20260420,135500,116.01,116.01,116.00,116.00
CADJPY,20260420,135600,116.00,116.00,116.00,116.00
CADJPY,20260420,135700,116.01,116.01,115.99,116.00
CADJPY,20260420,135800,115.99,115.99,115.99,115.99
CADJPY,20260420,135900,116.00,116.00,115.99,115.99
CADJPY,20260420,140000,115.99,115.99,115.99,115.99
CADJPY,20260420,140100,115.98,115.99,115.98,115.98
CADJPY,20260420,140200,115.99,115.99,115.99,115.99
CADJPY,20260420,140300,116.00,116.00,115.99,116.00
CADJPY,20260420,140400,116.01,116.02,116.01,116.02
CADJPY,20260420,140500,116.01,116.01,115.99,116.00
CADJPY,20260420,140600,115.99,116.00,115.99,115.99
CADJPY,20260420,140700,115.99,115.99,115.99,115.99
CADJPY,20260420,140800,115.99,115.99,115.99,115.99
CADJPY,20260420,140900,115.99,115.99,115.99,115.99
CADJPY,20260420,141000,116.00,116.01,116.00,116.01
CADJPY,20260420,141100,116.00,116.00,115.99,115.99
CADJPY,20260420,141200,115.99,115.99,115.99,115.99
CADJPY,20260420,141300,115.98,115.99,115.98,115.99
CADJPY,20260420,141400,116.00,116.00,116.00,116.00
CADJPY,20260420,141500,116.01,116.02,116.01,116.02
CADJPY,20260420,141600,116.02,116.02,116.02,116.02
CADJPY,20260420,141700,116.01,116.01,116.01,116.01
CADJPY,20260420,141800,116.01,116.01,116.01,116.01
CADJPY,20260420,141900,116.01,116.01,116.00,116.00
CADJPY,20260420,142000,115.99,116.00,115.99,116.00
CADJPY,20260420,142100,116.00,116.01,116.00,116.01
CADJPY,20260420,142200,116.02,116.02,116.01,116.01
CADJPY,20260420,142300,116.02,116.02,116.01,116.01
CADJPY,20260420,142400,116.01,116.03,116.01,116.03
CADJPY,20260420,142500,116.03,116.03,116.03,116.03
CADJPY,20260420,142600,116.02,116.02,116.02,116.02
CADJPY,20260420,142700,116.02,116.02,116.02,116.02
CADJPY,20260420,142800,116.02,116.03,116.02,116.03
CADJPY,20260420,142900,116.02,116.02,116.01,116.01
CADJPY,20260420,143000,116.01,116.01,116.00,116.00
CADJPY,20260420,143100,115.99,115.99,115.95,115.96
CADJPY,20260420,143200,115.97,116.00,115.97,116.00
CADJPY,20260420,143300,116.00,116.00,116.00,116.00
CADJPY,20260420,143400,116.00,116.00,115.98,115.98
CADJPY,20260420,143500,115.97,115.97,115.97,115.97
CADJPY,20260420,143600,115.97,115.99,115.97,115.99
CADJPY,20260420,143700,116.00,116.00,116.00,116.00
CADJPY,20260420,143800,115.99,116.00,115.99,116.00
CADJPY,20260420,143900,115.99,115.99,115.99,115.99
CADJPY,20260420,144000,115.98,116.00,115.98,116.00
CADJPY,20260420,144100,116.00,116.00,116.00,116.00
CADJPY,20260420,144200,116.00,116.00,116.00,116.00
CADJPY,20260420,144300,116.00,116.00,116.00,116.00
CADJPY,20260420,144400,116.01,116.01,116.00,116.00
CADJPY,20260420,144500,116.00,116.00,116.00,116.00
CADJPY,20260420,144600,116.00,116.00,116.00,116.00
CADJPY,20260420,144700,116.00,116.00,116.00,116.00
CADJPY,20260420,144800,115.99,115.99,115.99,115.99
CADJPY,20260420,144900,115.99,115.99,115.98,115.98
CADJPY,20260420,145000,115.97,115.98,115.97,115.98
CADJPY,20260420,145100,115.99,115.99,115.98,115.99
CADJPY,20260420,145200,115.98,115.99,115.98,115.99
CADJPY,20260420,145300,115.99,116.00,115.99,116.00
CADJPY,20260420,145400,116.01,116.01,116.01,116.01
CADJPY,20260420,145500,116.00,116.00,115.99,115.99
CADJPY,20260420,145600,115.99,115.99,115.99,115.99
CADJPY,20260420,145700,116.00,116.00,115.99,115.99
CADJPY,20260420,145800,115.99,115.99,115.99,115.99
CADJPY,20260420,145900,116.00,116.00,116.00,116.00
CADJPY,20260420,150000,116.00,116.00,116.00,116.00
CADJPY,20260420,150100,116.00,116.04,116.00,116.02
CADJPY,20260420,150200,116.03,116.03,116.02,116.02
CADJPY,20260420,150300,116.02,116.02,116.02,116.02
CADJPY,20260420,150400,116.02,116.02,116.02,116.02
CADJPY,20260420,150500,116.01,116.01,116.00,116.00
CADJPY,20260420,150600,115.99,115.99,115.99,115.99
CADJPY,20260420,150700,115.98,115.99,115.98,115.99
CADJPY,20260420,150800,115.98,115.98,115.98,115.98
CADJPY,20260420,150900,115.98,115.99,115.93,115.94
CADJPY,20260420,151000,115.95,115.97,115.95,115.96
CADJPY,20260420,151100,115.95,115.95,115.91,115.91
CADJPY,20260420,151200,115.92,115.94,115.91,115.91
CADJPY,20260420,151300,115.90,115.91,115.90,115.90
CADJPY,20260420,151400,115.90,115.91,115.90,115.91
CADJPY,20260420,151500,115.92,115.92,115.91,115.91
CADJPY,20260420,151600,115.90,115.91,115.90,115.90
CADJPY,20260420,151700,115.91,115.91,115.90,115.90
CADJPY,20260420,151800,115.91,115.91,115.90,115.91
CADJPY,20260420,151900,115.90,115.90,115.90,115.90
CADJPY,20260420,152000,115.91,115.92,115.91,115.92
CADJPY,20260420,152100,115.91,115.93,115.91,115.93
CADJPY,20260420,152200,115.94,115.94,115.93,115.93
CADJPY,20260420,152300,115.94,115.95,115.93,115.93
CADJPY,20260420,152400,115.92,115.92,115.89,115.90
CADJPY,20260420,152500,115.89,115.90,115.89,115.90
CADJPY,20260420,152600,115.89,115.90,115.88,115.89
CADJPY,20260420,152700,115.89,115.89,115.88,115.88
CADJPY,20260420,152800,115.87,115.89,115.87,115.89
CADJPY,20260420,152900,115.88,115.89,115.88,115.89
CADJPY,20260420,153000,115.88,115.88,115.88,115.88
CADJPY,20260420,153100,115.88,115.89,115.88,115.89
CADJPY,20260420,153200,115.90,115.91,115.89,115.90
CADJPY,20260420,153300,115.91,115.92,115.91,115.92
CADJPY,20260420,153400,115.92,115.92,115.91,115.91
CADJPY,20260420,153500,115.91,115.91,115.90,115.90
CADJPY,20260420,153600,115.90,115.90,115.90,115.90
CADJPY,20260420,153700,115.91,115.91,115.90,115.91
CADJPY,20260420,153800,115.92,115.92,115.91,115.91
CADJPY,20260420,153900,115.90,115.91,115.90,115.91
CADJPY,20260420,154000,115.91,115.92,115.91,115.92
CADJPY,20260420,154100,115.92,115.92,115.92,115.92
CADJPY,20260420,154200,115.91,115.92,115.91,115.92
CADJPY,20260420,154300,115.91,115.92,115.91,115.91
CADJPY,20260420,154400,115.92,115.92,115.90,115.90
CADJPY,20260420,154500,115.90,115.90,115.90,115.90
CADJPY,20260420,154600,115.91,115.91,115.91,115.91
CADJPY,20260420,154700,115.92,115.93,115.92,115.92
CADJPY,20260420,154800,115.93,115.93,115.92,115.92
CADJPY,20260420,154900,115.93,115.94,115.92,115.94
CADJPY,20260420,155000,115.93,115.94,115.91,115.92
CADJPY,20260420,155100,115.91,115.91,115.91,115.91
CADJPY,20260420,155200,115.92,115.95,115.92,115.94
CADJPY,20260420,155300,115.94,115.94,115.94,115.94
CADJPY,20260420,155400,115.95,115.95,115.93,115.93
CADJPY,20260420,155500,115.94,115.96,115.94,115.96
CADJPY,20260420,155600,115.97,115.97,115.96,115.96
CADJPY,20260420,155700,115.97,115.97,115.96,115.96
CADJPY,20260420,155800,115.95,115.95,115.94,115.94
CADJPY,20260420,155900,115.95,115.95,115.94,115.94
CADJPY,20260420,160000,115.94,115.94,115.94,115.94
CADJPY,20260420,160100,115.94,115.95,115.94,115.95
CADJPY,20260420,160200,115.96,115.97,115.96,115.96
CADJPY,20260420,160300,115.97,115.97,115.96,115.97
CADJPY,20260420,160400,115.98,115.99,115.98,115.99
CADJPY,20260420,160500,115.98,116.00,115.98,116.00
CADJPY,20260420,160600,116.01,116.01,116.00,116.00
CADJPY,20260420,160700,115.99,116.01,115.99,116.00
CADJPY,20260420,160800,116.00,116.00,116.00,116.00
CADJPY,20260420,160900,116.00,116.02,116.00,116.02
CADJPY,20260420,161000,116.01,116.02,116.01,116.01
CADJPY,20260420,161100,116.02,116.02,116.02,116.02
CADJPY,20260420,161200,116.03,116.04,116.03,116.03
CADJPY,20260420,161300,116.04,116.05,116.04,116.05
CADJPY,20260420,161400,116.04,116.04,116.03,116.04
CADJPY,20260420,161500,116.04,116.04,116.04,116.04
CADJPY,20260420,161600,116.05,116.05,116.04,116.04
CADJPY,20260420,161700,116.03,116.04,116.03,116.04
CADJPY,20260420,161800,116.04,116.04,116.03,116.04
CADJPY,20260420,161900,116.05,116.05,116.04,116.04
CADJPY,20260420,162000,116.05,116.05,116.04,116.04
CADJPY,20260420,162100,116.05,116.05,116.04,116.05
CADJPY,20260420,162200,116.04,116.05,116.03,116.05
CADJPY,20260420,162300,116.06,116.06,116.06,116.06
CADJPY,20260420,162400,116.07,116.08,116.07,116.08
CADJPY,20260420,162500,116.07,116.08,116.07,116.08
CADJPY,20260420,162600,116.09,116.10,116.09,116.10
CADJPY,20260420,162700,116.11,116.11,116.11,116.11
CADJPY,20260420,162800,116.10,116.10,116.09,116.09
CADJPY,20260420,162900,116.08,116.08,116.08,116.08
CADJPY,20260420,163000,116.08,116.08,116.07,116.07
CADJPY,20260420,163100,116.06,116.06,116.06,116.06
CADJPY,20260420,163200,116.05,116.06,116.05,116.06
CADJPY,20260420,163300,116.05,116.05,116.04,116.05
CADJPY,20260420,163400,116.04,116.04,116.03,116.04
CADJPY,20260420,163500,116.04,116.05,116.04,116.05
CADJPY,20260420,163600,116.06,116.09,116.06,116.09
CADJPY,20260420,163700,116.08,116.09,116.08,116.09
CADJPY,20260420,163800,116.08,116.08,116.08,116.08
CADJPY,20260420,163900,116.09,116.09,116.08,116.08
CADJPY,20260420,164000,116.08,116.09,116.08,116.08
CADJPY,20260420,164100,116.09,116.09,116.07,116.08
CADJPY,20260420,164200,116.09,116.11,116.09,116.10
CADJPY,20260420,164300,116.11,116.11,116.11,116.11
CADJPY,20260420,164400,116.10,116.10,116.09,116.09
CADJPY,20260420,164500,116.10,116.10,116.07,116.07
CADJPY,20260420,164600,116.07,116.07,116.07,116.07
CADJPY,20260420,164700,116.08,116.08,116.08,116.08
CADJPY,20260420,164800,116.08,116.10,116.08,116.10
CADJPY,20260420,164900,116.11,116.11,116.09,116.10
CADJPY,20260420,165000,116.09,116.09,116.09,116.09
CADJPY,20260420,165100,116.09,116.11,116.09,116.10
CADJPY,20260420,165200,116.11,116.16,116.11,116.13
CADJPY,20260420,165300,116.14,116.14,116.12,116.12
CADJPY,20260420,165400,116.13,116.14,116.13,116.13
CADJPY,20260420,165500,116.14,116.14,116.13,116.13
CADJPY,20260420,165600,116.12,116.16,116.11,116.16
CADJPY,20260420,165700,116.17,116.20,116.17,116.17
CADJPY,20260420,165800,116.16,116.17,116.14,116.16
CADJPY,20260420,165900,116.15,116.15,116.15,116.15
CADJPY,20260420,170000,116.15,116.16,116.14,116.14
CADJPY,20260420,170100,116.14,116.14,116.14,116.14
CADJPY,20260420,170200,116.15,116.17,116.15,116.17
CADJPY,20260420,170300,116.18,116.18,116.15,116.15
CADJPY,20260420,170400,116.14,116.15,116.14,116.15
CADJPY,20260420,170500,116.14,116.16,116.13,116.14
CADJPY,20260420,170600,116.15,116.16,116.15,116.16
CADJPY,20260420,170700,116.17,116.17,116.16,116.17
CADJPY,20260420,170800,116.18,116.20,116.18,116.20
CADJPY,20260420,170900,116.19,116.19,116.19,116.19
CADJPY,20260420,171000,116.19,116.20,116.19,116.19
CADJPY,20260420,171100,116.18,116.18,116.18,116.18
CADJPY,20260420,171200,116.17,116.18,116.16,116.16
CADJPY,20260420,171300,116.17,116.18,116.17,116.18
CADJPY,20260420,171400,116.18,116.18,116.17,116.18
CADJPY,20260420,171500,116.19,116.20,116.19,116.19
CADJPY,20260420,171600,116.20,116.20,116.20,116.20
CADJPY,20260420,171700,116.19,116.20,116.19,116.19
CADJPY,20260420,171800,116.20,116.20,116.19,116.19
CADJPY,20260420,171900,116.18,116.18,116.17,116.17
CADJPY,20260420,172000,116.16,116.17,116.16,116.17
CADJPY,20260420,172100,116.18,116.19,116.18,116.19
CADJPY,20260420,172200,116.20,116.20,116.16,116.20
CADJPY,20260420,172300,116.18,116.18,116.17,116.17
CADJPY,20260420,172400,116.18,116.18,116.16,116.16
CADJPY,20260420,172500,116.15,116.16,116.14,116.16
CADJPY,20260420,172600,116.16,116.16,116.15,116.15
CADJPY,20260420,172700,116.14,116.14,116.13,116.14
CADJPY,20260420,172800,116.14,116.14,116.14,116.14
CADJPY,20260420,172900,116.15,116.15,116.14,116.14
CADJPY,20260420,173000,116.14,116.14,116.14,116.14
CADJPY,20260420,173100,116.13,116.14,116.12,116.13
CADJPY,20260420,173200,116.14,116.14,116.13,116.13
CADJPY,20260420,173300,116.14,116.14,116.13,116.13
CADJPY,20260420,173400,116.14,116.14,116.13,116.13
CADJPY,20260420,173500,116.14,116.14,116.14,116.14
CADJPY,20260420,173600,116.15,116.16,116.15,116.15
CADJPY,20260420,173700,116.14,116.16,116.14,116.16
CADJPY,20260420,173800,116.17,116.17,116.15,116.16
CADJPY,20260420,173900,116.15,116.16,116.15,116.15
CADJPY,20260420,174000,116.15,116.15,116.15,116.15
CADJPY,20260420,174100,116.14,116.15,116.14,116.15
CADJPY,20260420,174200,116.14,116.18,116.14,116.18
CADJPY,20260420,174300,116.17,116.18,116.17,116.18
CADJPY,20260420,174400,116.17,116.17,116.17,116.17
CADJPY,20260420,174500,116.18,116.19,116.18,116.19
CADJPY,20260420,174600,116.20,116.21,116.20,116.20
CADJPY,20260420,174700,116.19,116.19,116.19,116.19
CADJPY,20260420,174800,116.20,116.24,116.20,116.24
CADJPY,20260420,174900,116.25,116.25,116.24,116.25
CADJPY,20260420,175000,116.24,116.25,116.24,116.24
CADJPY,20260420,175100,116.25,116.25,116.23,116.24
CADJPY,20260420,175200,116.23,116.23,116.21,116.23
CADJPY,20260420,175300,116.22,116.22,116.20,116.21
CADJPY,20260420,175400,116.20,116.21,116.20,116.21
CADJPY,20260420,175500,116.20,116.20,116.18,116.18
CADJPY,20260420,175600,116.17,116.17,116.16,116.17
CADJPY,20260420,175700,116.18,116.18,116.17,116.17
CADJPY,20260420,175800,116.17,116.18,116.17,116.18
CADJPY,20260420,175900,116.18,116.18,116.18,116.18
CADJPY,20260420,180000,116.19,116.19,116.19,116.19
CADJPY,20260420,180100,116.20,116.22,116.20,116.22
CADJPY,20260420,180200,116.22,116.22,116.22,116.22
CADJPY,20260420,180300,116.23,116.24,116.22,116.22
CADJPY,20260420,180400,116.21,116.22,116.21,116.22
CADJPY,20260420,180500,116.23,116.24,116.23,116.23
CADJPY,20260420,180600,116.24,116.24,116.22,116.22
CADJPY,20260420,180700,116.23,116.23,116.23,116.23
CADJPY,20260420,180800,116.24,116.24,116.23,116.24
CADJPY,20260420,180900,116.24,116.24,116.24,116.24
CADJPY,20260420,181000,116.24,116.25,116.24,116.25
CADJPY,20260420,181100,116.24,116.24,116.24,116.24
CADJPY,20260420,181200,116.24,116.25,116.24,116.25
CADJPY,20260420,181300,116.24,116.24,116.24,116.24
CADJPY,20260420,181400,116.25,116.25,116.25,116.25
CADJPY,20260420,181500,116.24,116.25,116.24,116.25
CADJPY,20260420,181600,116.25,116.25,116.25,116.25
CADJPY,20260420,181700,116.25,116.25,116.25,116.25
CADJPY,20260420,181800,116.26,116.26,116.26,116.26
CADJPY,20260420,181900,116.26,116.27,116.26,116.26
CADJPY,20260420,182000,116.27,116.27,116.26,116.26
CADJPY,20260420,182100,116.25,116.26,116.25,116.25
CADJPY,20260420,182200,116.26,116.26,116.26,116.26
CADJPY,20260420,182300,116.26,116.26,116.25,116.25
CADJPY,20260420,182400,116.26,116.26,116.25,116.25
CADJPY,20260420,182500,116.25,116.25,116.25,116.25
CADJPY,20260420,182600,116.26,116.26,116.23,116.23
CADJPY,20260420,182700,116.24,116.24,116.24,116.24
CADJPY,20260420,182800,116.23,116.23,116.23,116.23
CADJPY,20260420,182900,116.23,116.23,116.22,116.22
CADJPY,20260420,183000,116.23,116.24,116.23,116.24
CADJPY,20260420,183100,116.25,116.25,116.25,116.25
CADJPY,20260420,183200,116.24,116.24,116.24,116.24
CADJPY,20260420,183300,116.24,116.24,116.24,116.24
CADJPY,20260420,183400,116.24,116.24,116.24,116.24
CADJPY,20260420,183500,116.24,116.24,116.24,116.24
CADJPY,20260420,183600,116.24,116.25,116.24,116.25
CADJPY,20260420,183700,116.24,116.25,116.24,116.25
CADJPY,20260420,183800,116.25,116.25,116.24,116.24
CADJPY,20260420,183900,116.25,116.25,116.25,116.25
CADJPY,20260420,184000,116.25,116.25,116.25,116.25
CADJPY,20260420,184100,116.25,116.26,116.25,116.26
CADJPY,20260420,184200,116.25,116.26,116.25,116.25
CADJPY,20260420,184300,116.26,116.26,116.24,116.25
CADJPY,20260420,184400,116.25,116.25,116.25,116.25
CADJPY,20260420,184500,116.26,116.26,116.25,116.25
CADJPY,20260420,184600,116.26,116.26,116.26,116.26
CADJPY,20260420,184700,116.26,116.26,116.26,116.26
CADJPY,20260420,184800,116.26,116.26,116.24,116.24
CADJPY,20260420,184900,116.24,116.24,116.24,116.24
CADJPY,20260420,185000,116.25,116.25,116.25,116.25
CADJPY,20260420,185100,116.25,116.25,116.25,116.25
CADJPY,20260420,185200,116.24,116.24,116.24,116.24
CADJPY,20260420,185300,116.24,116.24,116.23,116.23
CADJPY,20260420,185400,116.24,116.24,116.24,116.24
CADJPY,20260420,185500,116.24,116.24,116.23,116.23
CADJPY,20260420,185600,116.24,116.25,116.24,116.25
CADJPY,20260420,185700,116.25,116.25,116.24,116.24
CADJPY,20260420,185800,116.24,116.25,116.23,116.25
CADJPY,20260420,185900,116.25,116.25,116.25,116.25
CADJPY,20260420,190000,116.24,116.24,116.24,116.24
CADJPY,20260420,190100,116.23,116.23,116.23,116.23
CADJPY,20260420,190200,116.23,116.24,116.23,116.24
CADJPY,20260420,190300,116.25,116.26,116.24,116.24
CADJPY,20260420,190400,116.23,116.24,116.23,116.24
CADJPY,20260420,190500,116.24,116.25,116.24,116.25
CADJPY,20260420,190600,116.25,116.25,116.25,116.25
CADJPY,20260420,190700,116.25,116.25,116.24,116.25
CADJPY,20260420,190800,116.25,116.25,116.25,116.25
CADJPY,20260420,190900,116.25,116.25,116.25,116.25
CADJPY,20260420,191000,116.24,116.25,116.24,116.25
CADJPY,20260420,191100,116.25,116.26,116.25,116.26
CADJPY,20260420,191200,116.27,116.27,116.26,116.26
CADJPY,20260420,191300,116.27,116.28,116.27,116.28
CADJPY,20260420,191400,116.27,116.28,116.27,116.28
CADJPY,20260420,191500,116.27,116.27,116.27,116.27
CADJPY,20260420,191600,116.27,116.28,116.27,116.27
CADJPY,20260420,191700,116.27,116.27,116.27,116.27
CADJPY,20260420,191800,116.27,116.27,116.26,116.26
CADJPY,20260420,191900,116.27,116.28,116.27,116.28
CADJPY,20260420,192000,116.29,116.29,116.29,116.29
CADJPY,20260420,192100,116.29,116.29,116.29,116.29
CADJPY,20260420,192200,116.30,116.30,116.29,116.30
CADJPY,20260420,192300,116.29,116.29,116.29,116.29
CADJPY,20260420,192400,116.29,116.29,116.29,116.29
CADJPY,20260420,192500,116.29,116.30,116.29,116.30
CADJPY,20260420,192600,116.30,116.30,116.30,116.30
CADJPY,20260420,192700,116.29,116.29,116.29,116.29
CADJPY,20260420,192800,116.29,116.29,116.28,116.28
CADJPY,20260420,192900,116.28,116.28,116.28,116.28
CADJPY,20260420,193000,116.29,116.29,116.29,116.29
CADJPY,20260420,193100,116.29,116.30,116.29,116.30
CADJPY,20260420,193200,116.30,116.31,116.30,116.31
CADJPY,20260420,193300,116.30,116.32,116.30,116.32
CADJPY,20260420,193400,116.32,116.33,116.32,116.33
CADJPY,20260420,193500,116.33,116.33,116.33,116.33
CADJPY,20260420,193600,116.32,116.32,116.30,116.32
CADJPY,20260420,193700,116.31,116.31,116.31,116.31
CADJPY,20260420,193800,116.30,116.30,116.30,116.30
CADJPY,20260420,193900,116.31,116.31,116.31,116.31
CADJPY,20260420,194000,116.31,116.31,116.31,116.31
CADJPY,20260420,194100,116.31,116.31,116.29,116.29
CADJPY,20260420,194200,116.28,116.30,116.28,116.29
CADJPY,20260420,194300,116.30,116.30,116.30,116.30
CADJPY,20260420,194400,116.29,116.29,116.28,116.28
CADJPY,20260420,194500,116.27,116.27,116.27,116.27
CADJPY,20260420,194600,116.27,116.28,116.27,116.28
CADJPY,20260420,194700,116.29,116.29,116.29,116.29
CADJPY,20260420,194800,116.29,116.29,116.29,116.29
CADJPY,20260420,194900,116.30,116.30,116.29,116.29
CADJPY,20260420,195000,116.29,116.29,116.29,116.29
CADJPY,20260420,195100,116.29,116.29,116.29,116.29
CADJPY,20260420,195200,116.29,116.30,116.29,116.30
CADJPY,20260420,195300,116.31,116.32,116.31,116.31
CADJPY,20260420,195400,116.30,116.31,116.30,116.31
CADJPY,20260420,195500,116.32,116.32,116.32,116.32
CADJPY,20260420,195600,116.32,116.32,116.32,116.32
CADJPY,20260420,195700,116.33,116.33,116.33,116.33
CADJPY,20260420,195800,116.34,116.34,116.33,116.33
CADJPY,20260420,195900,116.33,116.33,116.33,116.33
CADJPY,20260420,200000,116.33,116.33,116.33,116.33
CADJPY,20260420,200100,116.33,116.33,116.33,116.33
CADJPY,20260420,200200,116.34,116.34,116.33,116.33
CADJPY,20260420,200300,116.33,116.33,116.32,116.32
CADJPY,20260420,200400,116.32,116.32,116.32,116.32
CADJPY,20260420,200500,116.32,116.32,116.32,116.32
CADJPY,20260420,200600,116.32,116.32,116.32,116.32
CADJPY,20260420,200700,116.33,116.33,116.33,116.33
CADJPY,20260420,200800,116.33,116.33,116.33,116.33
CADJPY,20260420,200900,116.34,116.34,116.33,116.34
CADJPY,20260420,201000,116.33,116.33,116.33,116.33
CADJPY,20260420,201100,116.33,116.34,116.33,116.34
CADJPY,20260420,201200,116.35,116.35,116.34,116.35
CADJPY,20260420,201300,116.34,116.35,116.34,116.35
CADJPY,20260420,201400,116.35,116.35,116.35,116.35
CADJPY,20260420,201500,116.35,116.35,116.33,116.33
CADJPY,20260420,201600,116.33,116.33,116.33,116.33
CADJPY,20260420,201700,116.33,116.33,116.33,116.33
CADJPY,20260420,201800,116.32,116.32,116.31,116.31
CADJPY,20260420,201900,116.31,116.31,116.31,116.31
CADJPY,20260420,202000,116.32,116.33,116.32,116.33
CADJPY,20260420,202100,116.33,116.33,116.32,116.32
CADJPY,20260420,202200,116.33,116.33,116.33,116.33
CADJPY,20260420,202300,116.34,116.34,116.33,116.33
CADJPY,20260420,202400,116.33,116.34,116.33,116.34
CADJPY,20260420,202500,116.35,116.36,116.35,116.36
CADJPY,20260420,202600,116.36,116.36,116.36,116.36
CADJPY,20260420,202700,116.36,116.37,116.36,116.37
CADJPY,20260420,202800,116.37,116.37,116.37,116.37
CADJPY,20260420,202900,116.36,116.37,116.36,116.37
CADJPY,20260420,203000,116.37,116.37,116.37,116.37
CADJPY,20260420,203100,116.38,116.39,116.38,116.39
CADJPY,20260420,203200,116.38,116.38,116.38,116.38
CADJPY,20260420,203300,116.38,116.38,116.38,116.38
CADJPY,20260420,203400,116.38,116.38,116.37,116.37
CADJPY,20260420,203500,116.37,116.37,116.37,116.37
CADJPY,20260420,203600,116.36,116.37,116.36,116.36
CADJPY,20260420,203700,116.37,116.38,116.37,116.38
CADJPY,20260420,203800,116.39,116.39,116.38,116.38
CADJPY,20260420,203900,116.39,116.40,116.39,116.40
CADJPY,20260420,204000,116.40,116.40,116.40,116.40
CADJPY,20260420,204100,116.39,116.39,116.38,116.38
CADJPY,20260420,204200,116.38,116.38,116.37,116.37
CADJPY,20260420,204300,116.36,116.37,116.36,116.37
CADJPY,20260420,204400,116.38,116.38,116.38,116.38
CADJPY,20260420,204500,116.38,116.38,116.38,116.38
CADJPY,20260420,204600,116.38,116.38,116.38,116.38
CADJPY,20260420,204700,116.38,116.39,116.38,116.39
CADJPY,20260420,204800,116.39,116.39,116.39,116.39
CADJPY,20260420,204900,116.39,116.39,116.39,116.39
CADJPY,20260420,205000,116.39,116.39,116.39,116.39
CADJPY,20260420,205100,116.40,116.40,116.39,116.40
CADJPY,20260420,205200,116.39,116.39,116.39,116.39
CADJPY,20260420,205300,116.39,116.40,116.39,116.40
CADJPY,20260420,205400,116.40,116.40,116.40,116.40
CADJPY,20260420,205500,116.41,116.41,116.41,116.41
CADJPY,20260420,205600,116.41,116.41,116.41,116.41
CADJPY,20260420,205700,116.41,116.41,116.41,116.41
CADJPY,20260420,205800,116.40,116.42,116.40,116.42
CADJPY,20260420,205900,116.43,116.43,116.42,116.42
CADJPY,20260420,210000,116.43,116.44,116.42,116.44
CADJPY,20260420,210100,116.43,116.43,116.41,116.41
CADJPY,20260420,210200,116.40,116.40,116.38,116.38
CADJPY,20260420,210300,116.39,116.40,116.39,116.40
CADJPY,20260420,210400,116.40,116.40,116.40,116.40
CADJPY,20260420,210500,116.40,116.40,116.40,116.40
CADJPY,20260420,210600,116.41,116.41,116.40,116.40
CADJPY,20260420,210700,116.39,116.40,116.39,116.39
CADJPY,20260420,210800,116.39,116.39,116.39,116.39
CADJPY,20260420,210900,116.39,116.39,116.39,116.39
CADJPY,20260420,211000,116.39,116.39,116.39,116.39
CADJPY,20260420,211100,116.39,116.39,116.39,116.39
CADJPY,20260420,211200,116.39,116.39,116.39,116.39
CADJPY,20260420,211300,116.38,116.39,116.38,116.39
CADJPY,20260420,211400,116.39,116.39,116.39,116.39
CADJPY,20260420,211500,116.39,116.40,116.39,116.40
CADJPY,20260420,211600,116.39,116.39,116.39,116.39
CADJPY,20260420,211700,116.39,116.40,116.39,116.40
CADJPY,20260420,211800,116.40,116.40,116.40,116.40
CADJPY,20260420,211900,116.40,116.40,116.40,116.40
CADJPY,20260420,212000,116.41,116.41,116.40,116.40
CADJPY,20260420,212100,116.40,116.40,116.40,116.40
CADJPY,20260420,212200,116.41,116.41,116.41,116.41
CADJPY,20260420,212300,116.41,116.41,116.41,116.41
CADJPY,20260420,212400,116.41,116.41,116.41,116.41
CADJPY,20260420,212500,116.41,116.41,116.40,116.40
CADJPY,20260420,212600,116.39,116.39,116.39,116.39
CADJPY,20260420,212700,116.39,116.39,116.39,116.39
CADJPY,20260420,212800,116.38,116.39,116.38,116.39
CADJPY,20260420,212900,116.39,116.39,116.39,116.39
CADJPY,20260420,213000,116.39,116.39,116.39,116.39
CADJPY,20260420,213100,116.38,116.40,116.38,116.40
CADJPY,20260420,213200,116.39,116.39,116.39,116.39
CADJPY,20260420,213300,116.39,116.39,116.39,116.39
CADJPY,20260420,213400,116.38,116.39,116.38,116.39
CADJPY,20260420,213500,116.39,116.39,116.39,116.39
CADJPY,20260420,213600,116.39,116.39,116.39,116.39
CADJPY,20260420,213700,116.39,116.39,116.39,116.39
CADJPY,20260420,213800,116.38,116.38,116.38,116.38
CADJPY,20260420,213900,116.38,116.40,116.38,116.39
CADJPY,20260420,214000,116.40,116.40,116.39,116.39
CADJPY,20260420,214100,116.39,116.40,116.39,116.40
CADJPY,20260420,214200,116.40,116.40,116.40,116.40
CADJPY,20260420,214300,116.39,116.39,116.38,116.38
CADJPY,20260420,214400,116.38,116.38,116.38,116.38
CADJPY,20260420,214500,116.38,116.38,116.38,116.38
CADJPY,20260420,214600,116.38,116.38,116.38,116.38
CADJPY,20260420,214700,116.39,116.40,116.39,116.40
CADJPY,20260420,214800,116.40,116.40,116.40,116.40
CADJPY,20260420,214900,116.40,116.40,116.39,116.39
CADJPY,20260420,215000,116.39,116.39,116.39,116.39
CADJPY,20260420,215100,116.38,116.38,116.38,116.38
CADJPY,20260420,215200,116.37,116.38,116.37,116.38
CADJPY,20260420,215300,116.38,116.38,116.38,116.38
CADJPY,20260420,215400,116.39,116.39,116.39,116.39
CADJPY,20260420,215500,116.39,116.39,116.39,116.39
CADJPY,20260420,215600,116.38,116.38,116.37,116.38
CADJPY,20260420,215700,116.38,116.38,116.38,116.38
CADJPY,20260420,215800,116.37,116.37,116.35,116.36
CADJPY,20260420,215900,116.36,116.37,116.36,116.37
CADJPY,20260420,220000,116.36,116.37,116.36,116.36
CADJPY,20260420,220100,116.37,116.37,116.36,116.36
CADJPY,20260420,220200,116.35,116.36,116.34,116.36
CADJPY,20260420,220300,116.35,116.36,116.35,116.36
CADJPY,20260420,220400,116.37,116.37,116.37,116.37
CADJPY,20260420,220500,116.37,116.38,116.37,116.38
CADJPY,20260420,220600,116.38,116.38,116.38,116.38
CADJPY,20260420,220700,116.39,116.39,116.39,116.39
CADJPY,20260420,220800,116.40,116.40,116.40,116.40
CADJPY,20260420,220900,116.39,116.39,116.38,116.38
CADJPY,20260420,221000,116.39,116.39,116.38,116.38
CADJPY,20260420,221100,116.38,116.38,116.38,116.38
CADJPY,20260420,221200,116.39,116.39,116.38,116.38
CADJPY,20260420,221300,116.38,116.38,116.38,116.38
CADJPY,20260420,221400,116.38,116.38,116.38,116.38
CADJPY,20260420,221500,116.38,116.38,116.38,116.38
CADJPY,20260420,221600,116.38,116.38,116.38,116.38
CADJPY,20260420,221700,116.38,116.38,116.38,116.38
CADJPY,20260420,221800,116.38,116.38,116.36,116.36
CADJPY,20260420,221900,116.36,116.36,116.36,116.36
CADJPY,20260420,222000,116.36,116.36,116.36,116.36
CADJPY,20260420,222100,116.36,116.36,116.35,116.35
CADJPY,20260420,222200,116.35,116.35,116.35,116.35
CADJPY,20260420,222300,116.35,116.35,116.35,116.35
CADJPY,20260420,222400,116.35,116.35,116.35,116.35
CADJPY,20260420,222500,116.36,116.36,116.36,116.36
CADJPY,20260420,222600,116.37,116.37,116.37,116.37
CADJPY,20260420,222700,116.37,116.37,116.37,116.37
CADJPY,20260420,222800,116.38,116.38,116.38,116.38
CADJPY,20260420,222900,116.38,116.38,116.38,116.38
CADJPY,20260420,223000,116.38,116.38,116.37,116.37
CADJPY,20260420,223100,116.36,116.36,116.36,116.36
CADJPY,20260420,223200,116.36,116.36,116.36,116.36
CADJPY,20260420,223300,116.36,116.36,116.35,116.35
CADJPY,20260420,223400,116.35,116.35,116.35,116.35
CADJPY,20260420,223500,116.35,116.35,116.35,116.35
CADJPY,20260420,223600,116.34,116.35,116.34,116.35
CADJPY,20260420,223700,116.36,116.37,116.36,116.37
CADJPY,20260420,223800,116.38,116.38,116.37,116.37
CADJPY,20260420,223900,116.37,116.37,116.37,116.37
CADJPY,20260420,224000,116.38,116.38,116.38,116.38
CADJPY,20260420,224100,116.38,116.38,116.38,116.38
CADJPY,20260420,224200,116.38,116.38,116.38,116.38
CADJPY,20260420,224300,116.38,116.38,116.38,116.38
CADJPY,20260420,224400,116.38,116.38,116.38,116.38
CADJPY,20260420,224500,116.38,116.38,116.38,116.38
CADJPY,20260420,224600,116.38,116.38,116.37,116.38
CADJPY,20260420,224700,116.38,116.38,116.38,116.38
CADJPY,20260420,224800,116.39,116.39,116.39,116.39
CADJPY,20260420,224900,116.40,116.40,116.40,116.40
CADJPY,20260420,225000,116.40,116.40,116.40,116.40
CADJPY,20260420,225100,116.40,116.40,116.39,116.39
CADJPY,20260420,225200,116.39,116.39,116.38,116.38
CADJPY,20260420,225300,116.39,116.39,116.39,116.39
CADJPY,20260420,225400,116.39,116.39,116.38,116.38
CADJPY,20260420,225500,116.38,116.38,116.37,116.37
CADJPY,20260420,225600,116.36,116.36,116.35,116.35
CADJPY,20260420,225700,116.34,116.36,116.34,116.36
CADJPY,20260420,225800,116.35,116.36,116.35,116.36
CADJPY,20260420,225900,116.37,116.37,116.37,116.37
CADJPY,20260420,230000,116.37,116.37,116.37,116.37
CADJPY,20260420,230100,116.37,116.37,116.36,116.36
CADJPY,20260420,230200,116.36,116.36,116.36,116.36
CADJPY,20260420,230300,116.36,116.36,116.36,116.36
CADJPY,20260420,230400,116.36,116.36,116.36,116.36
CADJPY,20260420,230500,116.36,116.36,116.36,116.36
CADJPY,20260420,230600,116.35,116.35,116.35,116.35
CADJPY,20260420,230700,116.35,116.35,116.35,116.35
CADJPY,20260420,230800,116.35,116.35,116.34,116.34
CADJPY,20260420,230900,116.34,116.34,116.34,116.34
CADJPY,20260420,231000,116.34,116.34,116.34,116.34
CADJPY,20260420,231100,116.35,116.38,116.35,116.38
CADJPY,20260420,231200,116.38,116.38,116.38,116.38
CADJPY,20260420,231300,116.38,116.38,116.38,116.38
CADJPY,20260420,231400,116.38,116.38,116.38,116.38
CADJPY,20260420,231500,116.37,116.37,116.37,116.37
CADJPY,20260420,231600,116.37,116.37,116.37,116.37
CADJPY,20260420,231700,116.35,116.35,116.35,116.35
CADJPY,20260420,231800,116.35,116.36,116.35,116.36
CADJPY,20260420,231900,116.36,116.36,116.36,116.36
CADJPY,20260420,232000,116.36,116.36,116.36,116.36
CADJPY,20260420,232100,116.34,116.36,116.34,116.36
CADJPY,20260420,232200,116.35,116.35,116.35,116.35
CADJPY,20260420,232300,116.34,116.34,116.34,116.34
CADJPY,20260420,232400,116.34,116.34,116.34,116.34
CADJPY,20260420,232500,116.34,116.34,116.34,116.34
CADJPY,20260420,232600,116.34,116.35,116.34,116.35
CADJPY,20260420,232700,116.36,116.36,116.36,116.36
CADJPY,20260420,232800,116.37,116.37,116.35,116.35
CADJPY,20260420,232900,116.35,116.35,116.35,116.35
CADJPY,20260420,233000,116.35,116.35,116.35,116.35
CADJPY,20260420,233100,116.34,116.34,116.31,116.31
CADJPY,20260420,233200,116.32,116.33,116.31,116.32
CADJPY,20260420,233300,116.31,116.32,116.31,116.32
CADJPY,20260420,233400,116.31,116.31,116.30,116.30
CADJPY,20260420,233500,116.29,116.30,116.29,116.30
CADJPY,20260420,233600,116.31,116.31,116.29,116.29
CADJPY,20260420,233700,116.29,116.29,116.28,116.28
CADJPY,20260420,233800,116.29,116.29,116.29,116.29
CADJPY,20260420,233900,116.28,116.29,116.28,116.29
CADJPY,20260420,234000,116.28,116.29,116.28,116.29
CADJPY,20260420,234100,116.30,116.30,116.29,116.29
CADJPY,20260420,234200,116.28,116.29,116.28,116.28
CADJPY,20260420,234300,116.29,116.29,116.29,116.29
CADJPY,20260420,234400,116.29,116.30,116.28,116.29
CADJPY,20260420,234500,116.28,116.29,116.28,116.28
CADJPY,20260420,234600,116.29,116.29,116.28,116.28
CADJPY,20260420,234700,116.28,116.28,116.28,116.28
CADJPY,20260420,234800,116.28,116.28,116.28,116.28
CADJPY,20260420,234900,116.28,116.28,116.28,116.28
CADJPY,20260420,235000,116.28,116.28,116.28,116.28
CADJPY,20260420,235100,116.29,116.30,116.28,116.28
CADJPY,20260420,235200,116.27,116.27,116.27,116.27
CADJPY,20260420,235300,116.27,116.27,116.26,116.26
CADJPY,20260420,235400,116.26,116.26,116.26,116.26
CADJPY,20260420,235500,116.26,116.26,116.26,116.26
CADJPY,20260420,235600,116.25,116.26,116.25,116.26
CADJPY,20260420,235700,116.27,116.27,116.27,116.27
CADJPY,20260420,235800,116.27,116.28,116.27,116.28
CADJPY,20260420,235900,116.27,116.28,116.27,116.27
CADJPY,20260421,000000,116.28,116.28,116.26,116.26
USDCNH,20260420,020200,6.8248,6.8249,6.8242,6.8244
USDCNH,20260420,020300,6.8243,6.8243,6.8238,6.8239
USDCNH,20260420,020400,6.8240,6.8240,6.8234,6.8235
USDCNH,20260420,020500,6.8234,6.8234,6.8226,6.8226
USDCNH,20260420,020600,6.8227,6.8228,6.8225,6.8228
USDCNH,20260420,020700,6.8229,6.8231,6.8229,6.8229
USDCNH,20260420,020800,6.8227,6.8229,6.8227,6.8227
USDCNH,20260420,020900,6.8226,6.8226,6.8222,6.8223
USDCNH,20260420,021000,6.8224,6.8224,6.8221,6.8221
USDCNH,20260420,021100,6.8220,6.8224,6.8220,6.8224
USDCNH,20260420,021200,6.8223,6.8224,6.8222,6.8224
USDCNH,20260420,021300,6.8223,6.8225,6.8223,6.8223
USDCNH,20260420,021400,6.8224,6.8226,6.8224,6.8224
USDCNH,20260420,021500,6.8223,6.8223,6.8221,6.8222
USDCNH,20260420,021600,6.8221,6.8221,6.8211,6.8211
USDCNH,20260420,021700,6.8210,6.8210,6.8205,6.8208
USDCNH,20260420,021800,6.8207,6.8210,6.8206,6.8209
USDCNH,20260420,021900,6.8208,6.8208,6.8202,6.8205
USDCNH,20260420,022000,6.8206,6.8206,6.8199,6.8201
USDCNH,20260420,022100,6.8200,6.8201,6.8199,6.8201
USDCNH,20260420,022200,6.8200,6.8200,6.8197,6.8198
USDCNH,20260420,022300,6.8199,6.8199,6.8196,6.8196
USDCNH,20260420,022400,6.8197,6.8197,6.8195,6.8195
USDCNH,20260420,022500,6.8196,6.8196,6.8194,6.8194
USDCNH,20260420,022600,6.8193,6.8193,6.8190,6.8190
USDCNH,20260420,022700,6.8191,6.8192,6.8190,6.8192
USDCNH,20260420,022800,6.8193,6.8194,6.8192,6.8192
USDCNH,20260420,022900,6.8191,6.8191,6.8189,6.8189
USDCNH,20260420,023000,6.8190,6.8190,6.8190,6.8190
USDCNH,20260420,023100,6.8191,6.8191,6.8190,6.8191
USDCNH,20260420,023200,6.8192,6.8196,6.8192,6.8195
USDCNH,20260420,023300,6.8194,6.8195,6.8193,6.8193
USDCNH,20260420,023400,6.8191,6.8191,6.8186,6.8186
USDCNH,20260420,023500,6.8185,6.8186,6.8183,6.8184
USDCNH,20260420,023600,6.8185,6.8186,6.8184,6.8184
USDCNH,20260420,023700,6.8185,6.8185,6.8184,6.8184
USDCNH,20260420,023800,6.8185,6.8191,6.8185,6.8191
USDCNH,20260420,023900,6.8190,6.8192,6.8188,6.8192
USDCNH,20260420,024000,6.8193,6.8196,6.8193,6.8196
USDCNH,20260420,024100,6.8197,6.8201,6.8197,6.8199
USDCNH,20260420,024200,6.8198,6.8199,6.8197,6.8197
USDCNH,20260420,024300,6.8196,6.8198,6.8196,6.8196
USDCNH,20260420,024400,6.8195,6.8195,6.8193,6.8194
USDCNH,20260420,024500,6.8195,6.8197,6.8195,6.8196
USDCNH,20260420,024600,6.8195,6.8199,6.8195,6.8197
USDCNH,20260420,024700,6.8196,6.8196,6.8193,6.8193
USDCNH,20260420,024800,6.8194,6.8199,6.8194,6.8199
USDCNH,20260420,024900,6.8200,6.8200,6.8198,6.8199
USDCNH,20260420,025000,6.8200,6.8200,6.8198,6.8200
USDCNH,20260420,025100,6.8201,6.8201,6.8199,6.8200
USDCNH,20260420,025200,6.8201,6.8203,6.8200,6.8200
USDCNH,20260420,025300,6.8201,6.8201,6.8200,6.8200
USDCNH,20260420,025400,6.8201,6.8201,6.8199,6.8200
USDCNH,20260420,025500,6.8201,6.8201,6.8194,6.8197
USDCNH,20260420,025600,6.8199,6.8202,6.8199,6.8201
USDCNH,20260420,025700,6.8201,6.8201,6.8201,6.8201
USDCNH,20260420,025800,6.8200,6.8200,6.8197,6.8198
USDCNH,20260420,025900,6.8197,6.8197,6.8190,6.8190
USDCNH,20260420,030000,6.8191,6.8202,6.8191,6.8202
USDCNH,20260420,030100,6.8203,6.8208,6.8200,6.8207
USDCNH,20260420,030200,6.8208,6.8208,6.8197,6.8197
USDCNH,20260420,030300,6.8196,6.8196,6.8190,6.8191
USDCNH,20260420,030400,6.8192,6.8195,6.8190,6.8195
USDCNH,20260420,030500,6.8196,6.8200,6.8196,6.8200
USDCNH,20260420,030600,6.8201,6.8209,6.8201,6.8209
USDCNH,20260420,030700,6.8211,6.8217,6.8211,6.8217
USDCNH,20260420,030800,6.8216,6.8219,6.8216,6.8219
USDCNH,20260420,030900,6.8218,6.8218,6.8208,6.8208
USDCNH,20260420,031000,6.8207,6.8207,6.8203,6.8206
USDCNH,20260420,031100,6.8211,6.8212,6.8208,6.8211
USDCNH,20260420,031200,6.8210,6.8210,6.8209,6.8210
USDCNH,20260420,031300,6.8209,6.8210,6.8208,6.8208
USDCNH,20260420,031400,6.8207,6.8209,6.8206,6.8209
USDCNH,20260420,031500,6.8210,6.8215,6.8210,6.8212
USDCNH,20260420,031600,6.8213,6.8227,6.8213,6.8227
USDCNH,20260420,031700,6.8226,6.8226,6.8224,6.8224
USDCNH,20260420,031800,6.8225,6.8228,6.8223,6.8224
USDCNH,20260420,031900,6.8223,6.8228,6.8223,6.8227
USDCNH,20260420,032000,6.8226,6.8226,6.8218,6.8220
USDCNH,20260420,032100,6.8219,6.8220,6.8214,6.8214
USDCNH,20260420,032200,6.8213,6.8221,6.8213,6.8221
USDCNH,20260420,032300,6.8222,6.8224,6.8220,6.8220
USDCNH,20260420,032400,6.8218,6.8220,6.8216,6.8220
USDCNH,20260420,032500,6.8221,6.8224,6.8221,6.8223
USDCNH,20260420,032600,6.8224,6.8224,6.8222,6.8224
USDCNH,20260420,032700,6.8223,6.8223,6.8218,6.8220
USDCNH,20260420,032800,6.8219,6.8219,6.8215,6.8215
USDCNH,20260420,032900,6.8216,6.8220,6.8216,6.8220
USDCNH,20260420,033000,6.8221,6.8223,6.8220,6.8222
USDCNH,20260420,033100,6.8223,6.8223,6.8219,6.8222
USDCNH,20260420,033200,6.8221,6.8221,6.8205,6.8205
USDCNH,20260420,033300,6.8204,6.8204,6.8188,6.8189
USDCNH,20260420,033400,6.8192,6.8192,6.8186,6.8186
USDCNH,20260420,033500,6.8185,6.8196,6.8183,6.8196
USDCNH,20260420,033600,6.8195,6.8197,6.8194,6.8197
USDCNH,20260420,033700,6.8198,6.8200,6.8196,6.8200
USDCNH,20260420,033800,6.8201,6.8201,6.8188,6.8188
USDCNH,20260420,033900,6.8186,6.8186,6.8179,6.8179
USDCNH,20260420,034000,6.8180,6.8181,6.8173,6.8173
USDCNH,20260420,034100,6.8172,6.8180,6.8172,6.8178
USDCNH,20260420,034200,6.8179,6.8183,6.8179,6.8183
USDCNH,20260420,034300,6.8184,6.8185,6.8183,6.8183
USDCNH,20260420,034400,6.8184,6.8184,6.8180,6.8181
USDCNH,20260420,034500,6.8180,6.8182,6.8180,6.8181
USDCNH,20260420,034600,6.8182,6.8182,6.8173,6.8175
USDCNH,20260420,034700,6.8174,6.8174,6.8170,6.8173
USDCNH,20260420,034800,6.8174,6.8174,6.8171,6.8171
USDCNH,20260420,034900,6.8172,6.8173,6.8171,6.8171
USDCNH,20260420,035000,6.8170,6.8170,6.8166,6.8168
USDCNH,20260420,035100,6.8167,6.8167,6.8163,6.8166
USDCNH,20260420,035200,6.8168,6.8170,6.8166,6.8170
USDCNH,20260420,035300,6.8169,6.8170,6.8166,6.8166
USDCNH,20260420,035400,6.8165,6.8166,6.8164,6.8166
USDCNH,20260420,035500,6.8167,6.8172,6.8167,6.8171
USDCNH,20260420,035600,6.8169,6.8169,6.8167,6.8169
USDCNH,20260420,035700,6.8168,6.8172,6.8168,6.8170
USDCNH,20260420,035800,6.8169,6.8172,6.8169,6.8170
USDCNH,20260420,035900,6.8171,6.8172,6.8171,6.8171
USDCNH,20260420,040000,6.8172,6.8175,6.8171,6.8175
USDCNH,20260420,040100,6.8176,6.8179,6.8173,6.8179
USDCNH,20260420,040200,6.8180,6.8183,6.8180,6.8181
USDCNH,20260420,040300,6.8180,6.8181,6.8179,6.8179
USDCNH,20260420,040400,6.8177,6.8179,6.8176,6.8179
USDCNH,20260420,040500,6.8180,6.8182,6.8180,6.8182
USDCNH,20260420,040600,6.8183,6.8183,6.8181,6.8181
USDCNH,20260420,040700,6.8180,6.8180,6.8175,6.8176
USDCNH,20260420,040800,6.8177,6.8178,6.8174,6.8174
USDCNH,20260420,040900,6.8173,6.8173,6.8169,6.8172
USDCNH,20260420,041000,6.8173,6.8174,6.8169,6.8171
USDCNH,20260420,041100,6.8172,6.8174,6.8171,6.8171
USDCNH,20260420,041200,6.8172,6.8173,6.8172,6.8173
USDCNH,20260420,041300,6.8172,6.8175,6.8171,6.8175
USDCNH,20260420,041400,6.8174,6.8175,6.8173,6.8175
USDCNH,20260420,041500,6.8176,6.8177,6.8175,6.8175
USDCNH,20260420,041600,6.8176,6.8176,6.8175,6.8175
USDCNH,20260420,041700,6.8176,6.8176,6.8173,6.8173
USDCNH,20260420,041800,6.8172,6.8172,6.8169,6.8169
USDCNH,20260420,041900,6.8168,6.8171,6.8168,6.8171
USDCNH,20260420,042000,6.8172,6.8172,6.8169,6.8169
USDCNH,20260420,042100,6.8168,6.8170,6.8168,6.8169
USDCNH,20260420,042200,6.8170,6.8171,6.8169,6.8171
USDCNH,20260420,042300,6.8170,6.8170,6.8170,6.8170
USDCNH,20260420,042400,6.8171,6.8171,6.8165,6.8165
USDCNH,20260420,042500,6.8166,6.8168,6.8166,6.8167
USDCNH,20260420,042600,6.8166,6.8166,6.8161,6.8161
USDCNH,20260420,042700,6.8160,6.8160,6.8157,6.8160
USDCNH,20260420,042800,6.8161,6.8165,6.8161,6.8164
USDCNH,20260420,042900,6.8165,6.8167,6.8163,6.8163
USDCNH,20260420,043000,6.8164,6.8169,6.8164,6.8169
USDCNH,20260420,043100,6.8168,6.8171,6.8167,6.8171
USDCNH,20260420,043200,6.8170,6.8171,6.8169,6.8170
USDCNH,20260420,043300,6.8171,6.8175,6.8171,6.8175
USDCNH,20260420,043400,6.8174,6.8174,6.8173,6.8173
USDCNH,20260420,043500,6.8172,6.8173,6.8172,6.8172
USDCNH,20260420,043600,6.8171,6.8172,6.8171,6.8172
USDCNH,20260420,043700,6.8171,6.8174,6.8171,6.8174
USDCNH,20260420,043800,6.8175,6.8177,6.8174,6.8176
USDCNH,20260420,043900,6.8175,6.8176,6.8175,6.8175
USDCNH,20260420,044000,6.8176,6.8179,6.8176,6.8178
USDCNH,20260420,044100,6.8177,6.8177,6.8174,6.8174
USDCNH,20260420,044200,6.8173,6.8173,6.8167,6.8167
USDCNH,20260420,044300,6.8166,6.8166,6.8162,6.8165
USDCNH,20260420,044400,6.8166,6.8167,6.8166,6.8167
USDCNH,20260420,044500,6.8168,6.8169,6.8167,6.8169
USDCNH,20260420,044600,6.8170,6.8171,6.8168,6.8168
USDCNH,20260420,044700,6.8169,6.8169,6.8169,6.8169
USDCNH,20260420,044800,6.8168,6.8173,6.8168,6.8173
USDCNH,20260420,044900,6.8174,6.8174,6.8174,6.8174
USDCNH,20260420,045000,6.8174,6.8174,6.8171,6.8171
USDCNH,20260420,045100,6.8170,6.8170,6.8169,6.8169
USDCNH,20260420,045200,6.8168,6.8168,6.8166,6.8166
USDCNH,20260420,045300,6.8165,6.8168,6.8161,6.8165
USDCNH,20260420,045400,6.8167,6.8170,6.8167,6.8170
USDCNH,20260420,045500,6.8169,6.8173,6.8169,6.8173
USDCNH,20260420,045600,6.8174,6.8174,6.8169,6.8169
USDCNH,20260420,045700,6.8170,6.8173,6.8170,6.8171
USDCNH,20260420,045800,6.8170,6.8170,6.8168,6.8169
USDCNH,20260420,045900,6.8168,6.8170,6.8166,6.8169
USDCNH,20260420,050000,6.8168,6.8170,6.8168,6.8170
USDCNH,20260420,050100,6.8169,6.8170,6.8165,6.8168
USDCNH,20260420,050200,6.8169,6.8171,6.8166,6.8166
USDCNH,20260420,050300,6.8167,6.8170,6.8167,6.8170
USDCNH,20260420,050400,6.8170,6.8171,6.8170,6.8171
USDCNH,20260420,050500,6.8172,6.8172,6.8171,6.8172
USDCNH,20260420,050600,6.8171,6.8171,6.8169,6.8169
USDCNH,20260420,050700,6.8166,6.8170,6.8166,6.8170
USDCNH,20260420,050800,6.8169,6.8170,6.8167,6.8167
USDCNH,20260420,050900,6.8168,6.8168,6.8166,6.8168
USDCNH,20260420,051000,6.8167,6.8168,6.8167,6.8168
USDCNH,20260420,051100,6.8169,6.8170,6.8169,6.8170
USDCNH,20260420,051200,6.8171,6.8173,6.8171,6.8173
USDCNH,20260420,051300,6.8174,6.8174,6.8172,6.8172
USDCNH,20260420,051400,6.8173,6.8176,6.8173,6.8175
USDCNH,20260420,051500,6.8174,6.8177,6.8172,6.8175
USDCNH,20260420,051600,6.8174,6.8174,6.8171,6.8171
USDCNH,20260420,051700,6.8172,6.8173,6.8172,6.8173
USDCNH,20260420,051800,6.8174,6.8174,6.8174,6.8174
USDCNH,20260420,051900,6.8175,6.8178,6.8175,6.8178
USDCNH,20260420,052000,6.8178,6.8178,6.8175,6.8175
USDCNH,20260420,052100,6.8174,6.8174,6.8170,6.8170
USDCNH,20260420,052200,6.8171,6.8171,6.8171,6.8171
USDCNH,20260420,052300,6.8170,6.8171,6.8169,6.8171
USDCNH,20260420,052400,6.8172,6.8172,6.8170,6.8170
USDCNH,20260420,052500,6.8170,6.8171,6.8170,6.8170
USDCNH,20260420,052600,6.8169,6.8169,6.8168,6.8168
USDCNH,20260420,052700,6.8167,6.8171,6.8167,6.8171
USDCNH,20260420,052800,6.8170,6.8170,6.8170,6.8170
USDCNH,20260420,052900,6.8169,6.8169,6.8168,6.8168
USDCNH,20260420,053000,6.8167,6.8167,6.8165,6.8167
USDCNH,20260420,053100,6.8166,6.8166,6.8161,6.8163
USDCNH,20260420,053200,6.8164,6.8166,6.8164,6.8166
USDCNH,20260420,053300,6.8167,6.8167,6.8164,6.8165
USDCNH,20260420,053400,6.8165,6.8165,6.8165,6.8165
USDCNH,20260420,053500,6.8166,6.8166,6.8166,6.8166
USDCNH,20260420,053600,6.8166,6.8166,6.8166,6.8166
USDCNH,20260420,053700,6.8165,6.8167,6.8165,6.8166
USDCNH,20260420,053800,6.8167,6.8167,6.8166,6.8166
USDCNH,20260420,053900,6.8167,6.8168,6.8167,6.8167
USDCNH,20260420,054000,6.8166,6.8166,6.8162,6.8165
USDCNH,20260420,054100,6.8164,6.8164,6.8161,6.8161
USDCNH,20260420,054200,6.8160,6.8161,6.8160,6.8160
USDCNH,20260420,054300,6.8161,6.8163,6.8161,6.8163
USDCNH,20260420,054400,6.8163,6.8164,6.8163,6.8164
USDCNH,20260420,054500,6.8164,6.8166,6.8164,6.8165
USDCNH,20260420,054600,6.8166,6.8167,6.8166,6.8167
USDCNH,20260420,054700,6.8167,6.8167,6.8164,6.8164
USDCNH,20260420,054800,6.8163,6.8164,6.8162,6.8162
USDCNH,20260420,054900,6.8162,6.8162,6.8162,6.8162
USDCNH,20260420,055000,6.8163,6.8167,6.8163,6.8167
USDCNH,20260420,055100,6.8167,6.8167,6.8167,6.8167
USDCNH,20260420,055200,6.8167,6.8167,6.8167,6.8167
USDCNH,20260420,055300,6.8168,6.8168,6.8167,6.8168
USDCNH,20260420,055400,6.8168,6.8168,6.8166,6.8166
USDCNH,20260420,055500,6.8167,6.8168,6.8167,6.8168
USDCNH,20260420,055600,6.8167,6.8168,6.8167,6.8168
USDCNH,20260420,055700,6.8169,6.8172,6.8169,6.8172
USDCNH,20260420,055800,6.8171,6.8171,6.8170,6.8170
USDCNH,20260420,055900,6.8171,6.8171,6.8171,6.8171
USDCNH,20260420,060000,6.8171,6.8171,6.8171,6.8171
USDCNH,20260420,060100,6.8172,6.8172,6.8172,6.8172
USDCNH,20260420,060200,6.8173,6.8173,6.8172,6.8172
USDCNH,20260420,060300,6.8171,6.8171,6.8169,6.8169
USDCNH,20260420,060400,6.8169,6.8169,6.8169,6.8169
USDCNH,20260420,060500,6.8168,6.8168,6.8168,6.8168
USDCNH,20260420,060600,6.8167,6.8167,6.8167,6.8167
USDCNH,20260420,060700,6.8167,6.8167,6.8167,6.8167
USDCNH,20260420,060800,6.8167,6.8167,6.8166,6.8166
USDCNH,20260420,060900,6.8165,6.8165,6.8165,6.8165
USDCNH,20260420,061000,6.8165,6.8165,6.8164,6.8165
USDCNH,20260420,061100,6.8166,6.8166,6.8166,6.8166
USDCNH,20260420,061200,6.8166,6.8168,6.8166,6.8168
USDCNH,20260420,061300,6.8169,6.8169,6.8169,6.8169
USDCNH,20260420,061400,6.8169,6.8169,6.8169,6.8169
USDCNH,20260420,061500,6.8169,6.8172,6.8169,6.8172
USDCNH,20260420,061600,6.8171,6.8172,6.8171,6.8172
USDCNH,20260420,061700,6.8172,6.8173,6.8172,6.8173
USDCNH,20260420,061800,6.8172,6.8172,6.8172,6.8172
USDCNH,20260420,061900,6.8174,6.8175,6.8173,6.8173
USDCNH,20260420,062000,6.8172,6.8172,6.8171,6.8171
USDCNH,20260420,062100,6.8170,6.8172,6.8170,6.8172
USDCNH,20260420,062200,6.8173,6.8173,6.8173,6.8173
USDCNH,20260420,062300,6.8172,6.8172,6.8172,6.8172
USDCNH,20260420,062400,6.8173,6.8174,6.8173,6.8174
USDCNH,20260420,062500,6.8174,6.8174,6.8174,6.8174
USDCNH,20260420,062600,6.8174,6.8174,6.8174,6.8174
USDCNH,20260420,062700,6.8173,6.8173,6.8173,6.8173
USDCNH,20260420,062800,6.8174,6.8175,6.8174,6.8175
USDCNH,20260420,062900,6.8174,6.8174,6.8172,6.8172
USDCNH,20260420,063000,6.8171,6.8171,6.8171,6.8171
USDCNH,20260420,063100,6.8171,6.8171,6.8170,6.8170
USDCNH,20260420,063200,6.8171,6.8171,6.8170,6.8170
USDCNH,20260420,063300,6.8171,6.8172,6.8171,6.8172
USDCNH,20260420,063400,6.8173,6.8174,6.8172,6.8174
USDCNH,20260420,063500,6.8175,6.8176,6.8175,6.8176
USDCNH,20260420,063600,6.8175,6.8175,6.8174,6.8174
USDCNH,20260420,063700,6.8174,6.8174,6.8174,6.8174
USDCNH,20260420,063800,6.8174,6.8174,6.8173,6.8173
USDCNH,20260420,063900,6.8174,6.8176,6.8174,6.8174
USDCNH,20260420,064000,6.8174,6.8174,6.8174,6.8174
USDCNH,20260420,064100,6.8174,6.8174,6.8174,6.8174
USDCNH,20260420,064200,6.8173,6.8175,6.8173,6.8175
USDCNH,20260420,064300,6.8176,6.8177,6.8175,6.8177
USDCNH,20260420,064400,6.8176,6.8177,6.8175,6.8175
USDCNH,20260420,064500,6.8174,6.8174,6.8173,6.8173
USDCNH,20260420,064600,6.8172,6.8173,6.8170,6.8173
USDCNH,20260420,064700,6.8172,6.8172,6.8172,6.8172
USDCNH,20260420,064800,6.8172,6.8172,6.8171,6.8171
USDCNH,20260420,064900,6.8170,6.8170,6.8170,6.8170
USDCNH,20260420,065000,6.8169,6.8169,6.8168,6.8168
USDCNH,20260420,065100,6.8169,6.8169,6.8169,6.8169
USDCNH,20260420,065200,6.8169,6.8172,6.8169,6.8172
USDCNH,20260420,065300,6.8172,6.8172,6.8172,6.8172
USDCNH,20260420,065400,6.8172,6.8173,6.8172,6.8173
USDCNH,20260420,065500,6.8173,6.8173,6.8173,6.8173
USDCNH,20260420,065600,6.8173,6.8173,6.8173,6.8173
USDCNH,20260420,065700,6.8173,6.8173,6.8173,6.8173
USDCNH,20260420,065800,6.8174,6.8174,6.8173,6.8173
USDCNH,20260420,065900,6.8174,6.8174,6.8172,6.8172
USDCNH,20260420,070000,6.8171,6.8171,6.8171,6.8171
USDCNH,20260420,070100,6.8170,6.8172,6.8170,6.8171
USDCNH,20260420,070200,6.8171,6.8171,6.8171,6.8171
USDCNH,20260420,070300,6.8171,6.8171,6.8171,6.8171
USDCNH,20260420,070400,6.8170,6.8171,6.8169,6.8170
USDCNH,20260420,070500,6.8169,6.8169,6.8169,6.8169
USDCNH,20260420,070600,6.8169,6.8173,6.8169,6.8173
USDCNH,20260420,070700,6.8174,6.8174,6.8174,6.8174
USDCNH,20260420,070800,6.8173,6.8173,6.8172,6.8172
USDCNH,20260420,070900,6.8171,6.8171,6.8171,6.8171
USDCNH,20260420,071000,6.8171,6.8171,6.8170,6.8170
USDCNH,20260420,071100,6.8170,6.8171,6.8170,6.8171
USDCNH,20260420,071200,6.8171,6.8171,6.8171,6.8171
USDCNH,20260420,071300,6.8172,6.8172,6.8171,6.8171
USDCNH,20260420,071400,6.8170,6.8171,6.8170,6.8171
USDCNH,20260420,071500,6.8172,6.8172,6.8172,6.8172
USDCNH,20260420,071600,6.8172,6.8172,6.8172,6.8172
USDCNH,20260420,071700,6.8171,6.8171,6.8169,6.8169
USDCNH,20260420,071800,6.8169,6.8170,6.8169,6.8170
USDCNH,20260420,071900,6.8171,6.8172,6.8171,6.8171
USDCNH,20260420,072000,6.8172,6.8173,6.8172,6.8173
USDCNH,20260420,072100,6.8174,6.8174,6.8174,6.8174
USDCNH,20260420,072200,6.8174,6.8175,6.8174,6.8175
USDCNH,20260420,072300,6.8176,6.8177,6.8176,6.8176
USDCNH,20260420,072400,6.8174,6.8176,6.8174,6.8175
USDCNH,20260420,072500,6.8174,6.8174,6.8174,6.8174
USDCNH,20260420,072600,6.8174,6.8177,6.8174,6.8176
USDCNH,20260420,072700,6.8177,6.8181,6.8176,6.8179
USDCNH,20260420,072800,6.8178,6.8180,6.8178,6.8179
USDCNH,20260420,072900,6.8180,6.8180,6.8180,6.8180
USDCNH,20260420,073000,6.8178,6.8178,6.8178,6.8178
USDCNH,20260420,073100,6.8179,6.8185,6.8179,6.8185
USDCNH,20260420,073200,6.8186,6.8186,6.8184,6.8184
USDCNH,20260420,073300,6.8185,6.8188,6.8185,6.8186
USDCNH,20260420,073400,6.8187,6.8188,6.8184,6.8188
USDCNH,20260420,073500,6.8189,6.8190,6.8186,6.8186
USDCNH,20260420,073600,6.8185,6.8186,6.8184,6.8186
USDCNH,20260420,073700,6.8185,6.8185,6.8184,6.8185
USDCNH,20260420,073800,6.8186,6.8187,6.8186,6.8186
USDCNH,20260420,073900,6.8187,6.8187,6.8187,6.8187
USDCNH,20260420,074000,6.8188,6.8192,6.8188,6.8190
USDCNH,20260420,074100,6.8191,6.8193,6.8190,6.8193
USDCNH,20260420,074200,6.8194,6.8196,6.8194,6.8195
USDCNH,20260420,074300,6.8196,6.8201,6.8196,6.8200
USDCNH,20260420,074400,6.8199,6.8200,6.8198,6.8199
USDCNH,20260420,074500,6.8198,6.8203,6.8198,6.8201
USDCNH,20260420,074600,6.8200,6.8200,6.8194,6.8194
USDCNH,20260420,074700,6.8193,6.8195,6.8192,6.8195
USDCNH,20260420,074800,6.8194,6.8194,6.8192,6.8192
USDCNH,20260420,074900,6.8191,6.8192,6.8190,6.8192
USDCNH,20260420,075000,6.8193,6.8193,6.8192,6.8192
USDCNH,20260420,075100,6.8191,6.8193,6.8190,6.8193
USDCNH,20260420,075200,6.8194,6.8195,6.8192,6.8192
USDCNH,20260420,075300,6.8193,6.8195,6.8193,6.8194
USDCNH,20260420,075400,6.8193,6.8193,6.8189,6.8189
USDCNH,20260420,075500,6.8188,6.8188,6.8186,6.8186
USDCNH,20260420,075600,6.8185,6.8186,6.8182,6.8182
USDCNH,20260420,075700,6.8181,6.8183,6.8181,6.8183
USDCNH,20260420,075800,6.8184,6.8186,6.8184,6.8186
USDCNH,20260420,075900,6.8187,6.8187,6.8185,6.8185
USDCNH,20260420,080000,6.8184,6.8184,6.8184,6.8184
USDCNH,20260420,080100,6.8185,6.8188,6.8183,6.8187
USDCNH,20260420,080200,6.8188,6.8191,6.8187,6.8188
USDCNH,20260420,080300,6.8187,6.8189,6.8187,6.8189
USDCNH,20260420,080400,6.8188,6.8190,6.8187,6.8188
USDCNH,20260420,080500,6.8189,6.8190,6.8188,6.8189
USDCNH,20260420,080600,6.8190,6.8190,6.8187,6.8187
USDCNH,20260420,080700,6.8188,6.8195,6.8188,6.8194
USDCNH,20260420,080800,6.8193,6.8194,6.8191,6.8194
USDCNH,20260420,080900,6.8195,6.8196,6.8194,6.8195
USDCNH,20260420,081000,6.8194,6.8195,6.8194,6.8194
USDCNH,20260420,081100,6.8193,6.8195,6.8193,6.8193
USDCNH,20260420,081200,6.8194,6.8197,6.8194,6.8195
USDCNH,20260420,081300,6.8194,6.8194,6.8192,6.8192
USDCNH,20260420,081400,6.8192,6.8194,6.8192,6.8193
USDCNH,20260420,081500,6.8192,6.8196,6.8192,6.8195
USDCNH,20260420,081600,6.8196,6.8196,6.8194,6.8194
USDCNH,20260420,081700,6.8193,6.8195,6.8193,6.8195
USDCNH,20260420,081800,6.8196,6.8197,6.8195,6.8195
USDCNH,20260420,081900,6.8194,6.8196,6.8194,6.8195
USDCNH,20260420,082000,6.8194,6.8194,6.8193,6.8193
USDCNH,20260420,082100,6.8192,6.8193,6.8192,6.8192
USDCNH,20260420,082200,6.8193,6.8196,6.8193,6.8194
USDCNH,20260420,082300,6.8195,6.8195,6.8192,6.8193
USDCNH,20260420,082400,6.8194,6.8196,6.8194,6.8195
USDCNH,20260420,082500,6.8196,6.8197,6.8196,6.8197
USDCNH,20260420,082600,6.8198,6.8198,6.8196,6.8196
USDCNH,20260420,082700,6.8197,6.8206,6.8196,6.8206
USDCNH,20260420,082800,6.8208,6.8209,6.8206,6.8206
USDCNH,20260420,082900,6.8205,6.8208,6.8204,6.8208
USDCNH,20260420,083000,6.8209,6.8210,6.8207,6.8207
USDCNH,20260420,083100,6.8204,6.8204,6.8194,6.8194
USDCNH,20260420,083200,6.8195,6.8196,6.8192,6.8195
USDCNH,20260420,083300,6.8196,6.8198,6.8190,6.8190
USDCNH,20260420,083400,6.8191,6.8197,6.8191,6.8197
USDCNH,20260420,083500,6.8198,6.8200,6.8198,6.8200
USDCNH,20260420,083600,6.8199,6.8204,6.8199,6.8202
USDCNH,20260420,083700,6.8203,6.8205,6.8201,6.8201
USDCNH,20260420,083800,6.8202,6.8203,6.8202,6.8202
USDCNH,20260420,083900,6.8202,6.8202,6.8201,6.8201
USDCNH,20260420,084000,6.8200,6.8200,6.8194,6.8194
USDCNH,20260420,084100,6.8193,6.8195,6.8192,6.8195
USDCNH,20260420,084200,6.8194,6.8195,6.8192,6.8193
USDCNH,20260420,084300,6.8192,6.8192,6.8191,6.8192
USDCNH,20260420,084400,6.8189,6.8191,6.8188,6.8189
USDCNH,20260420,084500,6.8188,6.8190,6.8187,6.8187
USDCNH,20260420,084600,6.8188,6.8190,6.8188,6.8189
USDCNH,20260420,084700,6.8188,6.8189,6.8187,6.8188
USDCNH,20260420,084800,6.8189,6.8190,6.8189,6.8190
USDCNH,20260420,084900,6.8189,6.8189,6.8187,6.8187
USDCNH,20260420,085000,6.8188,6.8189,6.8187,6.8187
USDCNH,20260420,085100,6.8188,6.8194,6.8188,6.8194
USDCNH,20260420,085200,6.8193,6.8193,6.8192,6.8193
USDCNH,20260420,085300,6.8192,6.8192,6.8191,6.8192
USDCNH,20260420,085400,6.8191,6.8192,6.8190,6.8191
USDCNH,20260420,085500,6.8190,6.8191,6.8189,6.8191
USDCNH,20260420,085600,6.8192,6.8193,6.8190,6.8191
USDCNH,20260420,085700,6.8190,6.8192,6.8181,6.8183
USDCNH,20260420,085800,6.8182,6.8185,6.8177,6.8177
USDCNH,20260420,085900,6.8178,6.8179,6.8177,6.8179
USDCNH,20260420,090000,6.8178,6.8179,6.8176,6.8176
USDCNH,20260420,090100,6.8175,6.8179,6.8173,6.8175
USDCNH,20260420,090200,6.8176,6.8178,6.8175,6.8175
USDCNH,20260420,090300,6.8174,6.8174,6.8170,6.8170
USDCNH,20260420,090400,6.8171,6.8171,6.8165,6.8165
USDCNH,20260420,090500,6.8167,6.8171,6.8167,6.8169
USDCNH,20260420,090600,6.8168,6.8169,6.8167,6.8169
USDCNH,20260420,090700,6.8170,6.8170,6.8168,6.8169
USDCNH,20260420,090800,6.8170,6.8170,6.8168,6.8170
USDCNH,20260420,090900,6.8171,6.8173,6.8169,6.8170
USDCNH,20260420,091000,6.8169,6.8172,6.8169,6.8172
USDCNH,20260420,091100,6.8173,6.8174,6.8169,6.8169
USDCNH,20260420,091200,6.8168,6.8172,6.8167,6.8172
USDCNH,20260420,091300,6.8171,6.8174,6.8170,6.8171
USDCNH,20260420,091400,6.8170,6.8170,6.8169,6.8169
USDCNH,20260420,091500,6.8168,6.8168,6.8164,6.8165
USDCNH,20260420,091600,6.8166,6.8169,6.8166,6.8169
USDCNH,20260420,091700,6.8170,6.8172,6.8167,6.8167
USDCNH,20260420,091800,6.8166,6.8167,6.8163,6.8163
USDCNH,20260420,091900,6.8164,6.8167,6.8164,6.8167
USDCNH,20260420,092000,6.8168,6.8168,6.8164,6.8164
USDCNH,20260420,092100,6.8165,6.8167,6.8159,6.8159
USDCNH,20260420,092200,6.8160,6.8163,6.8159,6.8163
USDCNH,20260420,092300,6.8164,6.8166,6.8164,6.8166
USDCNH,20260420,092400,6.8167,6.8170,6.8167,6.8167
USDCNH,20260420,092500,6.8166,6.8167,6.8164,6.8166
USDCNH,20260420,092600,6.8165,6.8165,6.8165,6.8165
USDCNH,20260420,092700,6.8166,6.8172,6.8166,6.8172
USDCNH,20260420,092800,6.8173,6.8174,6.8172,6.8172
USDCNH,20260420,092900,6.8173,6.8173,6.8172,6.8173
USDCNH,20260420,093000,6.8174,6.8176,6.8174,6.8174
USDCNH,20260420,093100,6.8173,6.8178,6.8173,6.8175
USDCNH,20260420,093200,6.8176,6.8178,6.8176,6.8177
USDCNH,20260420,093300,6.8176,6.8177,6.8174,6.8175
USDCNH,20260420,093400,6.8176,6.8178,6.8176,6.8176
USDCNH,20260420,093500,6.8175,6.8176,6.8173,6.8175
USDCNH,20260420,093600,6.8174,6.8174,6.8172,6.8174
USDCNH,20260420,093700,6.8177,6.8178,6.8177,6.8177
USDCNH,20260420,093800,6.8176,6.8176,6.8175,6.8176
USDCNH,20260420,093900,6.8177,6.8178,6.8177,6.8178
USDCNH,20260420,094000,6.8178,6.8178,6.8177,6.8177
USDCNH,20260420,094100,6.8176,6.8178,6.8176,6.8178
USDCNH,20260420,094200,6.8179,6.8180,6.8176,6.8176
USDCNH,20260420,094300,6.8177,6.8179,6.8177,6.8179
USDCNH,20260420,094400,6.8179,6.8179,6.8177,6.8177
USDCNH,20260420,094500,6.8178,6.8178,6.8178,6.8178
USDCNH,20260420,094600,6.8179,6.8182,6.8179,6.8182
USDCNH,20260420,094700,6.8181,6.8181,6.8179,6.8179
USDCNH,20260420,094800,6.8180,6.8180,6.8180,6.8180
USDCNH,20260420,094900,6.8179,6.8181,6.8179,6.8181
USDCNH,20260420,095000,6.8182,6.8185,6.8182,6.8185
USDCNH,20260420,095100,6.8186,6.8188,6.8186,6.8186
USDCNH,20260420,095200,6.8187,6.8188,6.8186,6.8186
USDCNH,20260420,095300,6.8185,6.8186,6.8184,6.8184
USDCNH,20260420,095400,6.8185,6.8188,6.8185,6.8187
USDCNH,20260420,095500,6.8188,6.8188,6.8187,6.8187
USDCNH,20260420,095600,6.8186,6.8186,6.8184,6.8186
USDCNH,20260420,095700,6.8187,6.8188,6.8187,6.8188
USDCNH,20260420,095800,6.8187,6.8191,6.8187,6.8190
USDCNH,20260420,095900,6.8191,6.8193,6.8189,6.8189
USDCNH,20260420,100000,6.8188,6.8189,6.8187,6.8189
USDCNH,20260420,100100,6.8188,6.8189,6.8185,6.8186
USDCNH,20260420,100200,6.8185,6.8185,6.8180,6.8180
USDCNH,20260420,100300,6.8182,6.8187,6.8182,6.8183
USDCNH,20260420,100400,6.8182,6.8182,6.8180,6.8181
USDCNH,20260420,100500,6.8180,6.8182,6.8180,6.8181
USDCNH,20260420,100600,6.8180,6.8181,6.8179,6.8181
USDCNH,20260420,100700,6.8182,6.8184,6.8182,6.8182
USDCNH,20260420,100800,6.8181,6.8181,6.8177,6.8181
USDCNH,20260420,100900,6.8182,6.8182,6.8180,6.8180
USDCNH,20260420,101000,6.8179,6.8179,6.8179,6.8179
USDCNH,20260420,101100,6.8180,6.8181,6.8174,6.8174
USDCNH,20260420,101200,6.8175,6.8175,6.8170,6.8170
USDCNH,20260420,101300,6.8171,6.8171,6.8170,6.8170
USDCNH,20260420,101400,6.8169,6.8169,6.8169,6.8169
USDCNH,20260420,101500,6.8170,6.8174,6.8170,6.8174
USDCNH,20260420,101600,6.8173,6.8176,6.8173,6.8176
USDCNH,20260420,101700,6.8177,6.8179,6.8177,6.8179
USDCNH,20260420,101800,6.8178,6.8179,6.8177,6.8179
USDCNH,20260420,101900,6.8182,6.8183,6.8181,6.8181
USDCNH,20260420,102000,6.8182,6.8182,6.8181,6.8181
USDCNH,20260420,102100,6.8182,6.8182,6.8181,6.8182
USDCNH,20260420,102200,6.8181,6.8183,6.8180,6.8180
USDCNH,20260420,102300,6.8181,6.8182,6.8180,6.8182
USDCNH,20260420,102400,6.8184,6.8184,6.8183,6.8184
USDCNH,20260420,102500,6.8183,6.8186,6.8182,6.8182
USDCNH,20260420,102600,6.8181,6.8184,6.8181,6.8184
USDCNH,20260420,102700,6.8185,6.8187,6.8184,6.8186
USDCNH,20260420,102800,6.8185,6.8185,6.8181,6.8182
USDCNH,20260420,102900,6.8181,6.8182,6.8180,6.8181
USDCNH,20260420,103000,6.8180,6.8182,6.8180,6.8182
USDCNH,20260420,103100,6.8183,6.8190,6.8183,6.8190
USDCNH,20260420,103200,6.8189,6.8189,6.8183,6.8184
USDCNH,20260420,103300,6.8185,6.8185,6.8184,6.8185
USDCNH,20260420,103400,6.8186,6.8187,6.8184,6.8186
USDCNH,20260420,103500,6.8185,6.8186,6.8184,6.8185
USDCNH,20260420,103600,6.8186,6.8186,6.8185,6.8186
USDCNH,20260420,103700,6.8187,6.8187,6.8187,6.8187
USDCNH,20260420,103800,6.8186,6.8186,6.8183,6.8183
USDCNH,20260420,103900,6.8184,6.8185,6.8182,6.8185
USDCNH,20260420,104000,6.8184,6.8184,6.8182,6.8182
USDCNH,20260420,104100,6.8181,6.8181,6.8177,6.8177
USDCNH,20260420,104200,6.8175,6.8175,6.8170,6.8170
USDCNH,20260420,104300,6.8169,6.8169,6.8168,6.8169
USDCNH,20260420,104400,6.8171,6.8174,6.8171,6.8174
USDCNH,20260420,104500,6.8173,6.8174,6.8171,6.8172
USDCNH,20260420,104600,6.8171,6.8172,6.8171,6.8171
USDCNH,20260420,104700,6.8172,6.8173,6.8172,6.8173
USDCNH,20260420,104800,6.8172,6.8173,6.8172,6.8172
USDCNH,20260420,104900,6.8173,6.8174,6.8173,6.8173
USDCNH,20260420,105000,6.8173,6.8173,6.8173,6.8173
USDCNH,20260420,105100,6.8172,6.8173,6.8172,6.8172
USDCNH,20260420,105200,6.8173,6.8173,6.8170,6.8171
USDCNH,20260420,105300,6.8172,6.8173,6.8172,6.8173
USDCNH,20260420,105400,6.8173,6.8174,6.8173,6.8174
USDCNH,20260420,105500,6.8173,6.8175,6.8173,6.8174
USDCNH,20260420,105600,6.8173,6.8173,6.8172,6.8173
USDCNH,20260420,105700,6.8174,6.8174,6.8173,6.8173
USDCNH,20260420,105800,6.8172,6.8172,6.8168,6.8171
USDCNH,20260420,105900,6.8172,6.8174,6.8172,6.8174
USDCNH,20260420,110000,6.8175,6.8175,6.8174,6.8174
USDCNH,20260420,110100,6.8173,6.8174,6.8172,6.8172
USDCNH,20260420,110200,6.8171,6.8172,6.8171,6.8171
USDCNH,20260420,110300,6.8170,6.8170,6.8167,6.8169
USDCNH,20260420,110400,6.8170,6.8172,6.8170,6.8171
USDCNH,20260420,110500,6.8170,6.8171,6.8170,6.8171
USDCNH,20260420,110600,6.8169,6.8171,6.8169,6.8169
USDCNH,20260420,110700,6.8168,6.8168,6.8165,6.8165
USDCNH,20260420,110800,6.8166,6.8167,6.8166,6.8166
USDCNH,20260420,110900,6.8167,6.8168,6.8167,6.8168
USDCNH,20260420,111000,6.8169,6.8172,6.8169,6.8171
USDCNH,20260420,111100,6.8170,6.8173,6.8170,6.8172
USDCNH,20260420,111200,6.8171,6.8171,6.8169,6.8170
USDCNH,20260420,111300,6.8169,6.8170,6.8169,6.8170
USDCNH,20260420,111400,6.8169,6.8169,6.8168,6.8168
USDCNH,20260420,111500,6.8169,6.8169,6.8166,6.8167
USDCNH,20260420,111600,6.8168,6.8172,6.8167,6.8168
USDCNH,20260420,111700,6.8169,6.8169,6.8169,6.8169
USDCNH,20260420,111800,6.8168,6.8168,6.8166,6.8166
USDCNH,20260420,111900,6.8167,6.8168,6.8167,6.8167
USDCNH,20260420,112000,6.8168,6.8171,6.8168,6.8170
USDCNH,20260420,112100,6.8171,6.8174,6.8171,6.8173
USDCNH,20260420,112200,6.8172,6.8173,6.8170,6.8170
USDCNH,20260420,112300,6.8169,6.8171,6.8167,6.8171
USDCNH,20260420,112400,6.8172,6.8173,6.8172,6.8172
USDCNH,20260420,112500,6.8171,6.8172,6.8171,6.8172
USDCNH,20260420,112600,6.8172,6.8172,6.8170,6.8171
USDCNH,20260420,112700,6.8170,6.8170,6.8170,6.8170
USDCNH,20260420,112800,6.8171,6.8173,6.8171,6.8173
USDCNH,20260420,112900,6.8174,6.8175,6.8173,6.8174
USDCNH,20260420,113000,6.8175,6.8175,6.8173,6.8174
USDCNH,20260420,113100,6.8173,6.8173,6.8170,6.8171
USDCNH,20260420,113200,6.8170,6.8170,6.8169,6.8169
USDCNH,20260420,113300,6.8169,6.8169,6.8169,6.8169
USDCNH,20260420,113400,6.8169,6.8170,6.8169,6.8170
USDCNH,20260420,113500,6.8169,6.8169,6.8165,6.8165
USDCNH,20260420,113600,6.8164,6.8164,6.8163,6.8164
USDCNH,20260420,113700,6.8165,6.8167,6.8165,6.8167
USDCNH,20260420,113800,6.8166,6.8169,6.8166,6.8169
USDCNH,20260420,113900,6.8168,6.8168,6.8162,6.8164
USDCNH,20260420,114000,6.8165,6.8168,6.8165,6.8168
USDCNH,20260420,114100,6.8169,6.8171,6.8166,6.8166
USDCNH,20260420,114200,6.8167,6.8168,6.8167,6.8167
USDCNH,20260420,114300,6.8167,6.8167,6.8167,6.8167
USDCNH,20260420,114400,6.8166,6.8167,6.8166,6.8166
USDCNH,20260420,114500,6.8167,6.8167,6.8166,6.8167
USDCNH,20260420,114600,6.8168,6.8170,6.8167,6.8167
USDCNH,20260420,114700,6.8168,6.8168,6.8167,6.8167
USDCNH,20260420,114800,6.8166,6.8166,6.8165,6.8165
USDCNH,20260420,114900,6.8165,6.8165,6.8165,6.8165
USDCNH,20260420,115000,6.8164,6.8166,6.8164,6.8165
USDCNH,20260420,115100,6.8164,6.8165,6.8161,6.8161
USDCNH,20260420,115200,6.8162,6.8163,6.8162,6.8162
USDCNH,20260420,115300,6.8161,6.8161,6.8161,6.8161
USDCNH,20260420,115400,6.8160,6.8163,6.8159,6.8163
USDCNH,20260420,115500,6.8164,6.8165,6.8164,6.8165
USDCNH,20260420,115600,6.8164,6.8165,6.8164,6.8165
USDCNH,20260420,115700,6.8164,6.8165,6.8163,6.8165
USDCNH,20260420,115800,6.8164,6.8164,6.8160,6.8161
USDCNH,20260420,115900,6.8161,6.8161,6.8159,6.8159
USDCNH,20260420,120000,6.8158,6.8158,6.8156,6.8156
USDCNH,20260420,120100,6.8155,6.8157,6.8149,6.8155
USDCNH,20260420,120200,6.8154,6.8157,6.8153,6.8157
USDCNH,20260420,120300,6.8156,6.8156,6.8154,6.8154
USDCNH,20260420,120400,6.8155,6.8156,6.8155,6.8155
USDCNH,20260420,120500,6.8154,6.8154,6.8152,6.8152
USDCNH,20260420,120600,6.8151,6.8151,6.8149,6.8149
USDCNH,20260420,120700,6.8148,6.8148,6.8147,6.8147
USDCNH,20260420,120800,6.8148,6.8150,6.8147,6.8149
USDCNH,20260420,120900,6.8148,6.8148,6.8146,6.8146
USDCNH,20260420,121000,6.8146,6.8146,6.8146,6.8146
USDCNH,20260420,121100,6.8147,6.8147,6.8147,6.8147
USDCNH,20260420,121200,6.8148,6.8149,6.8146,6.8147
USDCNH,20260420,121300,6.8147,6.8148,6.8147,6.8148
USDCNH,20260420,121400,6.8149,6.8152,6.8149,6.8152
USDCNH,20260420,121500,6.8152,6.8152,6.8151,6.8151
USDCNH,20260420,121600,6.8152,6.8154,6.8152,6.8153
USDCNH,20260420,121700,6.8154,6.8155,6.8153,6.8153
USDCNH,20260420,121800,6.8154,6.8155,6.8154,6.8155
USDCNH,20260420,121900,6.8154,6.8154,6.8152,6.8153
USDCNH,20260420,122000,6.8153,6.8154,6.8153,6.8154
USDCNH,20260420,122100,6.8155,6.8155,6.8154,6.8155
USDCNH,20260420,122200,6.8156,6.8157,6.8156,6.8156
USDCNH,20260420,122300,6.8157,6.8157,6.8155,6.8155
USDCNH,20260420,122400,6.8156,6.8159,6.8156,6.8159
USDCNH,20260420,122500,6.8158,6.8160,6.8158,6.8160
USDCNH,20260420,122600,6.8161,6.8161,6.8160,6.8161
USDCNH,20260420,122700,6.8161,6.8161,6.8161,6.8161
USDCNH,20260420,122800,6.8160,6.8163,6.8160,6.8163
USDCNH,20260420,122900,6.8162,6.8162,6.8161,6.8161
USDCNH,20260420,123000,6.8161,6.8161,6.8159,6.8159
USDCNH,20260420,123100,6.8158,6.8158,6.8158,6.8158
USDCNH,20260420,123200,6.8158,6.8160,6.8158,6.8160
USDCNH,20260420,123300,6.8161,6.8162,6.8161,6.8162
USDCNH,20260420,123400,6.8162,6.8162,6.8162,6.8162
USDCNH,20260420,123500,6.8161,6.8161,6.8160,6.8160
USDCNH,20260420,123600,6.8161,6.8161,6.8161,6.8161
USDCNH,20260420,123700,6.8161,6.8161,6.8161,6.8161
USDCNH,20260420,123800,6.8161,6.8162,6.8161,6.8162
USDCNH,20260420,123900,6.8163,6.8163,6.8161,6.8161
USDCNH,20260420,124000,6.8162,6.8162,6.8162,6.8162
USDCNH,20260420,124100,6.8162,6.8163,6.8162,6.8163
USDCNH,20260420,124200,6.8162,6.8163,6.8162,6.8163
USDCNH,20260420,124300,6.8163,6.8164,6.8163,6.8164
USDCNH,20260420,124400,6.8163,6.8163,6.8161,6.8161
USDCNH,20260420,124500,6.8160,6.8160,6.8160,6.8160
USDCNH,20260420,124600,6.8159,6.8159,6.8158,6.8159
USDCNH,20260420,124700,6.8158,6.8158,6.8158,6.8158
USDCNH,20260420,124800,6.8158,6.8158,6.8156,6.8156
USDCNH,20260420,124900,6.8155,6.8155,6.8154,6.8154
USDCNH,20260420,125000,6.8154,6.8154,6.8154,6.8154
USDCNH,20260420,125100,6.8154,6.8154,6.8154,6.8154
USDCNH,20260420,125200,6.8153,6.8155,6.8153,6.8155
USDCNH,20260420,125300,6.8154,6.8154,6.8151,6.8151
USDCNH,20260420,125400,6.8152,6.8152,6.8152,6.8152
USDCNH,20260420,125500,6.8151,6.8151,6.8143,6.8143
USDCNH,20260420,125600,6.8142,6.8143,6.8139,6.8141
USDCNH,20260420,125700,6.8142,6.8143,6.8138,6.8138
USDCNH,20260420,125800,6.8136,6.8140,6.8136,6.8140
USDCNH,20260420,125900,6.8139,6.8139,6.8138,6.8139
USDCNH,20260420,130000,6.8140,6.8140,6.8137,6.8137
USDCNH,20260420,130100,6.8136,6.8138,6.8134,6.8138
USDCNH,20260420,130200,6.8139,6.8144,6.8139,6.8144
USDCNH,20260420,130300,6.8143,6.8144,6.8142,6.8144
USDCNH,20260420,130400,6.8143,6.8143,6.8141,6.8143
USDCNH,20260420,130500,6.8142,6.8145,6.8142,6.8145
USDCNH,20260420,130600,6.8146,6.8146,6.8144,6.8144
USDCNH,20260420,130700,6.8144,6.8145,6.8144,6.8145
USDCNH,20260420,130800,6.8144,6.8145,6.8144,6.8145
USDCNH,20260420,130900,6.8144,6.8144,6.8140,6.8142
USDCNH,20260420,131000,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,131100,6.8141,6.8142,6.8140,6.8142
USDCNH,20260420,131200,6.8141,6.8144,6.8141,6.8144
USDCNH,20260420,131300,6.8145,6.8145,6.8145,6.8145
USDCNH,20260420,131400,6.8146,6.8146,6.8145,6.8146
USDCNH,20260420,131500,6.8146,6.8146,6.8145,6.8145
USDCNH,20260420,131600,6.8146,6.8146,6.8143,6.8143
USDCNH,20260420,131700,6.8142,6.8144,6.8140,6.8144
USDCNH,20260420,131800,6.8143,6.8143,6.8142,6.8142
USDCNH,20260420,131900,6.8142,6.8143,6.8142,6.8143
USDCNH,20260420,132000,6.8144,6.8145,6.8144,6.8145
USDCNH,20260420,132100,6.8146,6.8146,6.8146,6.8146
USDCNH,20260420,132200,6.8146,6.8146,6.8145,6.8145
USDCNH,20260420,132300,6.8144,6.8144,6.8142,6.8142
USDCNH,20260420,132400,6.8142,6.8142,6.8141,6.8141
USDCNH,20260420,132500,6.8140,6.8142,6.8140,6.8142
USDCNH,20260420,132600,6.8141,6.8141,6.8141,6.8141
USDCNH,20260420,132700,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,132800,6.8143,6.8146,6.8143,6.8146
USDCNH,20260420,132900,6.8146,6.8146,6.8146,6.8146
USDCNH,20260420,133000,6.8145,6.8146,6.8145,6.8146
USDCNH,20260420,133100,6.8146,6.8146,6.8146,6.8146
USDCNH,20260420,133200,6.8147,6.8147,6.8146,6.8147
USDCNH,20260420,133300,6.8148,6.8148,6.8145,6.8145
USDCNH,20260420,133400,6.8144,6.8146,6.8141,6.8145
USDCNH,20260420,133500,6.8146,6.8149,6.8146,6.8149
USDCNH,20260420,133600,6.8148,6.8148,6.8147,6.8148
USDCNH,20260420,133700,6.8149,6.8151,6.8149,6.8149
USDCNH,20260420,133800,6.8148,6.8148,6.8148,6.8148
USDCNH,20260420,133900,6.8148,6.8148,6.8147,6.8147
USDCNH,20260420,134000,6.8146,6.8146,6.8146,6.8146
USDCNH,20260420,134100,6.8146,6.8146,6.8145,6.8146
USDCNH,20260420,134200,6.8147,6.8148,6.8147,6.8148
USDCNH,20260420,134300,6.8147,6.8148,6.8147,6.8147
USDCNH,20260420,134400,6.8146,6.8146,6.8145,6.8145
USDCNH,20260420,134500,6.8146,6.8146,6.8143,6.8143
USDCNH,20260420,134600,6.8144,6.8144,6.8140,6.8140
USDCNH,20260420,134700,6.8139,6.8139,6.8133,6.8133
USDCNH,20260420,134800,6.8132,6.8134,6.8132,6.8134
USDCNH,20260420,134900,6.8135,6.8136,6.8135,6.8135
USDCNH,20260420,135000,6.8136,6.8137,6.8134,6.8134
USDCNH,20260420,135100,6.8133,6.8133,6.8129,6.8129
USDCNH,20260420,135200,6.8128,6.8129,6.8128,6.8128
USDCNH,20260420,135300,6.8129,6.8133,6.8129,6.8132
USDCNH,20260420,135400,6.8131,6.8133,6.8131,6.8131
USDCNH,20260420,135500,6.8132,6.8133,6.8132,6.8133
USDCNH,20260420,135600,6.8134,6.8134,6.8130,6.8132
USDCNH,20260420,135700,6.8133,6.8134,6.8129,6.8130
USDCNH,20260420,135800,6.8131,6.8132,6.8130,6.8130
USDCNH,20260420,135900,6.8131,6.8132,6.8130,6.8132
USDCNH,20260420,140000,6.8133,6.8134,6.8133,6.8134
USDCNH,20260420,140100,6.8136,6.8143,6.8136,6.8140
USDCNH,20260420,140200,6.8141,6.8143,6.8140,6.8142
USDCNH,20260420,140300,6.8143,6.8144,6.8143,6.8144
USDCNH,20260420,140400,6.8145,6.8148,6.8145,6.8147
USDCNH,20260420,140500,6.8146,6.8147,6.8139,6.8141
USDCNH,20260420,140600,6.8142,6.8144,6.8140,6.8142
USDCNH,20260420,140700,6.8143,6.8144,6.8141,6.8144
USDCNH,20260420,140800,6.8145,6.8145,6.8144,6.8144
USDCNH,20260420,140900,6.8145,6.8148,6.8145,6.8147
USDCNH,20260420,141000,6.8148,6.8150,6.8148,6.8150
USDCNH,20260420,141100,6.8149,6.8151,6.8148,6.8151
USDCNH,20260420,141200,6.8150,6.8154,6.8150,6.8152
USDCNH,20260420,141300,6.8153,6.8155,6.8153,6.8154
USDCNH,20260420,141400,6.8154,6.8154,6.8154,6.8154
USDCNH,20260420,141500,6.8153,6.8154,6.8153,6.8154
USDCNH,20260420,141600,6.8155,6.8159,6.8155,6.8158
USDCNH,20260420,141700,6.8157,6.8157,6.8155,6.8157
USDCNH,20260420,141800,6.8156,6.8157,6.8155,6.8157
USDCNH,20260420,141900,6.8156,6.8158,6.8156,6.8158
USDCNH,20260420,142000,6.8159,6.8161,6.8159,6.8161
USDCNH,20260420,142100,6.8160,6.8160,6.8159,6.8159
USDCNH,20260420,142200,6.8158,6.8158,6.8155,6.8156
USDCNH,20260420,142300,6.8155,6.8156,6.8154,6.8156
USDCNH,20260420,142400,6.8157,6.8159,6.8157,6.8159
USDCNH,20260420,142500,6.8158,6.8158,6.8155,6.8155
USDCNH,20260420,142600,6.8156,6.8157,6.8156,6.8157
USDCNH,20260420,142700,6.8158,6.8158,6.8158,6.8158
USDCNH,20260420,142800,6.8159,6.8159,6.8159,6.8159
USDCNH,20260420,142900,6.8159,6.8160,6.8159,6.8160
USDCNH,20260420,143000,6.8160,6.8161,6.8160,6.8161
USDCNH,20260420,143100,6.8160,6.8160,6.8158,6.8159
USDCNH,20260420,143200,6.8160,6.8164,6.8160,6.8163
USDCNH,20260420,143300,6.8162,6.8165,6.8162,6.8165
USDCNH,20260420,143400,6.8166,6.8166,6.8163,6.8163
USDCNH,20260420,143500,6.8164,6.8164,6.8163,6.8163
USDCNH,20260420,143600,6.8164,6.8165,6.8162,6.8162
USDCNH,20260420,143700,6.8163,6.8165,6.8163,6.8165
USDCNH,20260420,143800,6.8166,6.8166,6.8162,6.8165
USDCNH,20260420,143900,6.8167,6.8168,6.8166,6.8166
USDCNH,20260420,144000,6.8165,6.8165,6.8163,6.8163
USDCNH,20260420,144100,6.8164,6.8164,6.8161,6.8162
USDCNH,20260420,144200,6.8161,6.8161,6.8157,6.8157
USDCNH,20260420,144300,6.8158,6.8159,6.8158,6.8159
USDCNH,20260420,144400,6.8158,6.8158,6.8153,6.8155
USDCNH,20260420,144500,6.8154,6.8154,6.8151,6.8152
USDCNH,20260420,144600,6.8153,6.8156,6.8153,6.8156
USDCNH,20260420,144700,6.8155,6.8155,6.8153,6.8155
USDCNH,20260420,144800,6.8154,6.8154,6.8149,6.8149
USDCNH,20260420,144900,6.8148,6.8148,6.8142,6.8142
USDCNH,20260420,145000,6.8141,6.8144,6.8141,6.8144
USDCNH,20260420,145100,6.8143,6.8143,6.8141,6.8143
USDCNH,20260420,145200,6.8144,6.8147,6.8144,6.8145
USDCNH,20260420,145300,6.8146,6.8148,6.8146,6.8148
USDCNH,20260420,145400,6.8149,6.8149,6.8148,6.8148
USDCNH,20260420,145500,6.8147,6.8147,6.8144,6.8146
USDCNH,20260420,145600,6.8147,6.8148,6.8146,6.8146
USDCNH,20260420,145700,6.8147,6.8149,6.8147,6.8148
USDCNH,20260420,145800,6.8147,6.8148,6.8144,6.8145
USDCNH,20260420,145900,6.8146,6.8146,6.8140,6.8140
USDCNH,20260420,150000,6.8139,6.8140,6.8137,6.8137
USDCNH,20260420,150100,6.8138,6.8159,6.8138,6.8159
USDCNH,20260420,150200,6.8161,6.8162,6.8158,6.8162
USDCNH,20260420,150300,6.8163,6.8163,6.8156,6.8159
USDCNH,20260420,150400,6.8160,6.8165,6.8160,6.8163
USDCNH,20260420,150500,6.8164,6.8165,6.8162,6.8164
USDCNH,20260420,150600,6.8163,6.8165,6.8163,6.8164
USDCNH,20260420,150700,6.8163,6.8163,6.8160,6.8161
USDCNH,20260420,150800,6.8160,6.8160,6.8158,6.8158
USDCNH,20260420,150900,6.8159,6.8164,6.8142,6.8147
USDCNH,20260420,151000,6.8149,6.8163,6.8149,6.8163
USDCNH,20260420,151100,6.8162,6.8163,6.8159,6.8160
USDCNH,20260420,151200,6.8159,6.8160,6.8158,6.8159
USDCNH,20260420,151300,6.8158,6.8161,6.8158,6.8159
USDCNH,20260420,151400,6.8160,6.8160,6.8155,6.8155
USDCNH,20260420,151500,6.8156,6.8157,6.8156,6.8157
USDCNH,20260420,151600,6.8156,6.8156,6.8153,6.8156
USDCNH,20260420,151700,6.8155,6.8156,6.8153,6.8153
USDCNH,20260420,151800,6.8154,6.8157,6.8154,6.8156
USDCNH,20260420,151900,6.8157,6.8158,6.8155,6.8158
USDCNH,20260420,152000,6.8159,6.8159,6.8154,6.8154
USDCNH,20260420,152100,6.8153,6.8153,6.8151,6.8152
USDCNH,20260420,152200,6.8153,6.8154,6.8153,6.8153
USDCNH,20260420,152300,6.8152,6.8154,6.8147,6.8147
USDCNH,20260420,152400,6.8145,6.8146,6.8141,6.8141
USDCNH,20260420,152500,6.8142,6.8145,6.8140,6.8140
USDCNH,20260420,152600,6.8138,6.8140,6.8136,6.8139
USDCNH,20260420,152700,6.8138,6.8139,6.8138,6.8139
USDCNH,20260420,152800,6.8138,6.8138,6.8132,6.8133
USDCNH,20260420,152900,6.8132,6.8134,6.8132,6.8134
USDCNH,20260420,153000,6.8133,6.8133,6.8130,6.8132
USDCNH,20260420,153100,6.8130,6.8132,6.8130,6.8131
USDCNH,20260420,153200,6.8132,6.8139,6.8132,6.8135
USDCNH,20260420,153300,6.8136,6.8137,6.8135,6.8135
USDCNH,20260420,153400,6.8136,6.8136,6.8134,6.8134
USDCNH,20260420,153500,6.8135,6.8136,6.8133,6.8133
USDCNH,20260420,153600,6.8132,6.8133,6.8131,6.8132
USDCNH,20260420,153700,6.8130,6.8130,6.8128,6.8128
USDCNH,20260420,153800,6.8129,6.8130,6.8128,6.8130
USDCNH,20260420,153900,6.8131,6.8134,6.8131,6.8134
USDCNH,20260420,154000,6.8135,6.8139,6.8135,6.8139
USDCNH,20260420,154100,6.8140,6.8143,6.8140,6.8141
USDCNH,20260420,154200,6.8139,6.8139,6.8136,6.8138
USDCNH,20260420,154300,6.8139,6.8139,6.8137,6.8137
USDCNH,20260420,154400,6.8138,6.8138,6.8132,6.8133
USDCNH,20260420,154500,6.8132,6.8132,6.8129,6.8129
USDCNH,20260420,154600,6.8130,6.8130,6.8128,6.8128
USDCNH,20260420,154700,6.8127,6.8128,6.8126,6.8128
USDCNH,20260420,154800,6.8129,6.8129,6.8126,6.8127
USDCNH,20260420,154900,6.8128,6.8129,6.8124,6.8128
USDCNH,20260420,155000,6.8129,6.8131,6.8127,6.8127
USDCNH,20260420,155100,6.8126,6.8130,6.8126,6.8130
USDCNH,20260420,155200,6.8129,6.8133,6.8129,6.8133
USDCNH,20260420,155300,6.8134,6.8135,6.8132,6.8134
USDCNH,20260420,155400,6.8135,6.8137,6.8133,6.8133
USDCNH,20260420,155500,6.8132,6.8133,6.8131,6.8133
USDCNH,20260420,155600,6.8134,6.8134,6.8131,6.8132
USDCNH,20260420,155700,6.8131,6.8131,6.8128,6.8128
USDCNH,20260420,155800,6.8129,6.8130,6.8127,6.8130
USDCNH,20260420,155900,6.8131,6.8133,6.8130,6.8133
USDCNH,20260420,160000,6.8132,6.8134,6.8132,6.8133
USDCNH,20260420,160100,6.8134,6.8142,6.8134,6.8142
USDCNH,20260420,160200,6.8143,6.8143,6.8140,6.8141
USDCNH,20260420,160300,6.8142,6.8144,6.8140,6.8142
USDCNH,20260420,160400,6.8141,6.8151,6.8141,6.8150
USDCNH,20260420,160500,6.8152,6.8152,6.8148,6.8148
USDCNH,20260420,160600,6.8147,6.8148,6.8146,6.8146
USDCNH,20260420,160700,6.8145,6.8148,6.8145,6.8147
USDCNH,20260420,160800,6.8146,6.8149,6.8146,6.8148
USDCNH,20260420,160900,6.8149,6.8154,6.8149,6.8154
USDCNH,20260420,161000,6.8153,6.8154,6.8152,6.8154
USDCNH,20260420,161100,6.8153,6.8158,6.8152,6.8157
USDCNH,20260420,161200,6.8158,6.8161,6.8158,6.8160
USDCNH,20260420,161300,6.8161,6.8162,6.8159,6.8159
USDCNH,20260420,161400,6.8158,6.8161,6.8156,6.8158
USDCNH,20260420,161500,6.8157,6.8157,6.8153,6.8153
USDCNH,20260420,161600,6.8152,6.8154,6.8150,6.8150
USDCNH,20260420,161700,6.8149,6.8150,6.8147,6.8150
USDCNH,20260420,161800,6.8151,6.8153,6.8147,6.8150
USDCNH,20260420,161900,6.8151,6.8151,6.8149,6.8149
USDCNH,20260420,162000,6.8148,6.8150,6.8147,6.8148
USDCNH,20260420,162100,6.8144,6.8147,6.8141,6.8144
USDCNH,20260420,162200,6.8143,6.8143,6.8139,6.8141
USDCNH,20260420,162300,6.8142,6.8142,6.8139,6.8141
USDCNH,20260420,162400,6.8140,6.8140,6.8139,6.8140
USDCNH,20260420,162500,6.8139,6.8140,6.8138,6.8138
USDCNH,20260420,162600,6.8139,6.8140,6.8138,6.8139
USDCNH,20260420,162700,6.8140,6.8141,6.8139,6.8139
USDCNH,20260420,162800,6.8138,6.8141,6.8138,6.8141
USDCNH,20260420,162900,6.8140,6.8140,6.8138,6.8139
USDCNH,20260420,163000,6.8139,6.8139,6.8136,6.8136
USDCNH,20260420,163100,6.8133,6.8133,6.8132,6.8133
USDCNH,20260420,163200,6.8134,6.8135,6.8134,6.8134
USDCNH,20260420,163300,6.8133,6.8135,6.8133,6.8134
USDCNH,20260420,163400,6.8133,6.8138,6.8132,6.8137
USDCNH,20260420,163500,6.8138,6.8141,6.8138,6.8141
USDCNH,20260420,163600,6.8142,6.8148,6.8142,6.8148
USDCNH,20260420,163700,6.8147,6.8148,6.8146,6.8148
USDCNH,20260420,163800,6.8147,6.8147,6.8139,6.8141
USDCNH,20260420,163900,6.8142,6.8145,6.8142,6.8145
USDCNH,20260420,164000,6.8144,6.8147,6.8144,6.8145
USDCNH,20260420,164100,6.8146,6.8147,6.8142,6.8144
USDCNH,20260420,164200,6.8145,6.8151,6.8145,6.8149
USDCNH,20260420,164300,6.8148,6.8151,6.8148,6.8150
USDCNH,20260420,164400,6.8149,6.8151,6.8148,6.8150
USDCNH,20260420,164500,6.8151,6.8151,6.8144,6.8144
USDCNH,20260420,164600,6.8145,6.8145,6.8142,6.8143
USDCNH,20260420,164700,6.8142,6.8147,6.8142,6.8147
USDCNH,20260420,164800,6.8146,6.8148,6.8143,6.8148
USDCNH,20260420,164900,6.8149,6.8150,6.8148,6.8149
USDCNH,20260420,165000,6.8150,6.8151,6.8149,6.8149
USDCNH,20260420,165100,6.8148,6.8150,6.8145,6.8149
USDCNH,20260420,165200,6.8150,6.8184,6.8150,6.8160
USDCNH,20260420,165300,6.8158,6.8162,6.8156,6.8157
USDCNH,20260420,165400,6.8156,6.8159,6.8155,6.8159
USDCNH,20260420,165500,6.8158,6.8158,6.8154,6.8154
USDCNH,20260420,165600,6.8153,6.8157,6.8153,6.8156
USDCNH,20260420,165700,6.8157,6.8157,6.8155,6.8157
USDCNH,20260420,165800,6.8155,6.8161,6.8154,6.8158
USDCNH,20260420,165900,6.8157,6.8160,6.8157,6.8160
USDCNH,20260420,170000,6.8159,6.8159,6.8157,6.8157
USDCNH,20260420,170100,6.8156,6.8157,6.8152,6.8156
USDCNH,20260420,170200,6.8157,6.8161,6.8157,6.8161
USDCNH,20260420,170300,6.8162,6.8162,6.8155,6.8156
USDCNH,20260420,170400,6.8155,6.8160,6.8155,6.8160
USDCNH,20260420,170500,6.8161,6.8166,6.8161,6.8164
USDCNH,20260420,170600,6.8163,6.8166,6.8162,6.8166
USDCNH,20260420,170700,6.8165,6.8166,6.8161,6.8163
USDCNH,20260420,170800,6.8162,6.8165,6.8162,6.8165
USDCNH,20260420,170900,6.8164,6.8164,6.8162,6.8162
USDCNH,20260420,171000,6.8163,6.8166,6.8163,6.8166
USDCNH,20260420,171100,6.8165,6.8165,6.8162,6.8162
USDCNH,20260420,171200,6.8161,6.8161,6.8155,6.8155
USDCNH,20260420,171300,6.8156,6.8160,6.8156,6.8160
USDCNH,20260420,171400,6.8159,6.8164,6.8159,6.8164
USDCNH,20260420,171500,6.8163,6.8163,6.8157,6.8157
USDCNH,20260420,171600,6.8158,6.8160,6.8158,6.8159
USDCNH,20260420,171700,6.8158,6.8159,6.8157,6.8158
USDCNH,20260420,171800,6.8157,6.8158,6.8154,6.8155
USDCNH,20260420,171900,6.8156,6.8156,6.8151,6.8154
USDCNH,20260420,172000,6.8153,6.8153,6.8150,6.8153
USDCNH,20260420,172100,6.8154,6.8155,6.8153,6.8153
USDCNH,20260420,172200,6.8154,6.8154,6.8145,6.8150
USDCNH,20260420,172300,6.8149,6.8149,6.8142,6.8144
USDCNH,20260420,172400,6.8146,6.8146,6.8141,6.8141
USDCNH,20260420,172500,6.8140,6.8140,6.8134,6.8138
USDCNH,20260420,172600,6.8139,6.8140,6.8138,6.8138
USDCNH,20260420,172700,6.8139,6.8139,6.8134,6.8135
USDCNH,20260420,172800,6.8136,6.8138,6.8136,6.8138
USDCNH,20260420,172900,6.8139,6.8141,6.8139,6.8139
USDCNH,20260420,173000,6.8140,6.8140,6.8135,6.8135
USDCNH,20260420,173100,6.8134,6.8134,6.8129,6.8133
USDCNH,20260420,173200,6.8134,6.8135,6.8133,6.8135
USDCNH,20260420,173300,6.8136,6.8136,6.8133,6.8136
USDCNH,20260420,173400,6.8137,6.8138,6.8136,6.8137
USDCNH,20260420,173500,6.8138,6.8141,6.8138,6.8140
USDCNH,20260420,173600,6.8141,6.8142,6.8140,6.8140
USDCNH,20260420,173700,6.8139,6.8148,6.8139,6.8147
USDCNH,20260420,173800,6.8148,6.8148,6.8147,6.8148
USDCNH,20260420,173900,6.8147,6.8147,6.8139,6.8140
USDCNH,20260420,174000,6.8141,6.8141,6.8140,6.8141
USDCNH,20260420,174100,6.8140,6.8140,6.8137,6.8137
USDCNH,20260420,174200,6.8136,6.8136,6.8135,6.8136
USDCNH,20260420,174300,6.8135,6.8137,6.8135,6.8137
USDCNH,20260420,174400,6.8136,6.8136,6.8134,6.8134
USDCNH,20260420,174500,6.8135,6.8139,6.8135,6.8139
USDCNH,20260420,174600,6.8138,6.8143,6.8138,6.8141
USDCNH,20260420,174700,6.8142,6.8142,6.8140,6.8141
USDCNH,20260420,174800,6.8142,6.8142,6.8141,6.8141
USDCNH,20260420,174900,6.8140,6.8140,6.8139,6.8139
USDCNH,20260420,175000,6.8138,6.8139,6.8138,6.8139
USDCNH,20260420,175100,6.8140,6.8142,6.8140,6.8142
USDCNH,20260420,175200,6.8143,6.8144,6.8141,6.8141
USDCNH,20260420,175300,6.8142,6.8143,6.8142,6.8143
USDCNH,20260420,175400,6.8144,6.8145,6.8144,6.8145
USDCNH,20260420,175500,6.8146,6.8146,6.8144,6.8146
USDCNH,20260420,175600,6.8145,6.8145,6.8143,6.8143
USDCNH,20260420,175700,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,175800,6.8141,6.8141,6.8139,6.8139
USDCNH,20260420,175900,6.8140,6.8140,6.8140,6.8140
USDCNH,20260420,180000,6.8141,6.8142,6.8141,6.8142
USDCNH,20260420,180100,6.8141,6.8142,6.8140,6.8142
USDCNH,20260420,180200,6.8143,6.8143,6.8141,6.8142
USDCNH,20260420,180300,6.8141,6.8141,6.8140,6.8140
USDCNH,20260420,180400,6.8139,6.8144,6.8139,6.8144
USDCNH,20260420,180500,6.8145,6.8146,6.8145,6.8145
USDCNH,20260420,180600,6.8144,6.8144,6.8142,6.8142
USDCNH,20260420,180700,6.8141,6.8142,6.8140,6.8142
USDCNH,20260420,180800,6.8143,6.8143,6.8141,6.8142
USDCNH,20260420,180900,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,181000,6.8141,6.8142,6.8140,6.8141
USDCNH,20260420,181100,6.8140,6.8140,6.8139,6.8140
USDCNH,20260420,181200,6.8139,6.8139,6.8138,6.8139
USDCNH,20260420,181300,6.8140,6.8140,6.8139,6.8139
USDCNH,20260420,181400,6.8140,6.8140,6.8140,6.8140
USDCNH,20260420,181500,6.8140,6.8140,6.8140,6.8140
USDCNH,20260420,181600,6.8140,6.8140,6.8139,6.8140
USDCNH,20260420,181700,6.8139,6.8139,6.8138,6.8139
USDCNH,20260420,181800,6.8140,6.8141,6.8140,6.8141
USDCNH,20260420,181900,6.8141,6.8141,6.8139,6.8139
USDCNH,20260420,182000,6.8138,6.8138,6.8138,6.8138
USDCNH,20260420,182100,6.8137,6.8137,6.8135,6.8136
USDCNH,20260420,182200,6.8135,6.8136,6.8135,6.8136
USDCNH,20260420,182300,6.8136,6.8137,6.8136,6.8137
USDCNH,20260420,182400,6.8138,6.8139,6.8138,6.8138
USDCNH,20260420,182500,6.8139,6.8139,6.8138,6.8139
USDCNH,20260420,182600,6.8140,6.8140,6.8139,6.8140
USDCNH,20260420,182700,6.8141,6.8141,6.8141,6.8141
USDCNH,20260420,182800,6.8140,6.8140,6.8140,6.8140
USDCNH,20260420,182900,6.8140,6.8140,6.8139,6.8139
USDCNH,20260420,183000,6.8138,6.8141,6.8138,6.8141
USDCNH,20260420,183100,6.8140,6.8140,6.8137,6.8139
USDCNH,20260420,183200,6.8138,6.8139,6.8137,6.8137
USDCNH,20260420,183300,6.8138,6.8140,6.8138,6.8140
USDCNH,20260420,183400,6.8141,6.8141,6.8140,6.8140
USDCNH,20260420,183500,6.8141,6.8142,6.8141,6.8142
USDCNH,20260420,183600,6.8143,6.8146,6.8143,6.8146
USDCNH,20260420,183700,6.8147,6.8150,6.8147,6.8149
USDCNH,20260420,183800,6.8150,6.8153,6.8150,6.8153
USDCNH,20260420,183900,6.8154,6.8154,6.8153,6.8153
USDCNH,20260420,184000,6.8152,6.8152,6.8152,6.8152
USDCNH,20260420,184100,6.8151,6.8152,6.8151,6.8151
USDCNH,20260420,184200,6.8150,6.8150,6.8147,6.8147
USDCNH,20260420,184300,6.8148,6.8150,6.8146,6.8148
USDCNH,20260420,184400,6.8146,6.8146,6.8145,6.8146
USDCNH,20260420,184500,6.8145,6.8146,6.8145,6.8146
USDCNH,20260420,184600,6.8147,6.8147,6.8145,6.8145
USDCNH,20260420,184700,6.8146,6.8147,6.8146,6.8147
USDCNH,20260420,184800,6.8146,6.8148,6.8144,6.8144
USDCNH,20260420,184900,6.8143,6.8144,6.8143,6.8143
USDCNH,20260420,185000,6.8144,6.8144,6.8144,6.8144
USDCNH,20260420,185100,6.8144,6.8144,6.8143,6.8143
USDCNH,20260420,185200,6.8142,6.8142,6.8141,6.8141
USDCNH,20260420,185300,6.8140,6.8140,6.8138,6.8138
USDCNH,20260420,185400,6.8137,6.8138,6.8137,6.8137
USDCNH,20260420,185500,6.8138,6.8138,6.8138,6.8138
USDCNH,20260420,185600,6.8139,6.8142,6.8139,6.8142
USDCNH,20260420,185700,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,185800,6.8143,6.8143,6.8141,6.8143
USDCNH,20260420,185900,6.8143,6.8143,6.8143,6.8143
USDCNH,20260420,190000,6.8142,6.8143,6.8141,6.8141
USDCNH,20260420,190100,6.8140,6.8140,6.8139,6.8139
USDCNH,20260420,190200,6.8140,6.8141,6.8140,6.8141
USDCNH,20260420,190300,6.8140,6.8142,6.8133,6.8133
USDCNH,20260420,190400,6.8135,6.8139,6.8135,6.8139
USDCNH,20260420,190500,6.8140,6.8142,6.8140,6.8142
USDCNH,20260420,190600,6.8143,6.8143,6.8141,6.8142
USDCNH,20260420,190700,6.8141,6.8141,6.8138,6.8139
USDCNH,20260420,190800,6.8138,6.8139,6.8138,6.8139
USDCNH,20260420,190900,6.8138,6.8138,6.8136,6.8136
USDCNH,20260420,191000,6.8136,6.8136,6.8136,6.8136
USDCNH,20260420,191100,6.8136,6.8137,6.8136,6.8136
USDCNH,20260420,191200,6.8137,6.8137,6.8136,6.8136
USDCNH,20260420,191300,6.8136,6.8136,6.8136,6.8136
USDCNH,20260420,191400,6.8136,6.8136,6.8136,6.8136
USDCNH,20260420,191500,6.8135,6.8135,6.8134,6.8134
USDCNH,20260420,191600,6.8135,6.8136,6.8135,6.8136
USDCNH,20260420,191700,6.8136,6.8136,6.8136,6.8136
USDCNH,20260420,191800,6.8136,6.8136,6.8134,6.8134
USDCNH,20260420,191900,6.8135,6.8135,6.8135,6.8135
USDCNH,20260420,192000,6.8136,6.8137,6.8136,6.8137
USDCNH,20260420,192100,6.8138,6.8139,6.8138,6.8139
USDCNH,20260420,192200,6.8140,6.8140,6.8140,6.8140
USDCNH,20260420,192300,6.8140,6.8140,6.8140,6.8140
USDCNH,20260420,192400,6.8139,6.8139,6.8138,6.8138
USDCNH,20260420,192500,6.8138,6.8140,6.8138,6.8140
USDCNH,20260420,192600,6.8140,6.8140,6.8140,6.8140
USDCNH,20260420,192700,6.8140,6.8140,6.8140,6.8140
USDCNH,20260420,192800,6.8142,6.8143,6.8142,6.8143
USDCNH,20260420,192900,6.8143,6.8143,6.8143,6.8143
USDCNH,20260420,193000,6.8144,6.8145,6.8144,6.8145
USDCNH,20260420,193100,6.8146,6.8149,6.8146,6.8149
USDCNH,20260420,193200,6.8150,6.8150,6.8150,6.8150
USDCNH,20260420,193300,6.8149,6.8151,6.8149,6.8151
USDCNH,20260420,193400,6.8151,6.8151,6.8151,6.8151
USDCNH,20260420,193500,6.8150,6.8150,6.8150,6.8150
USDCNH,20260420,193600,6.8149,6.8149,6.8144,6.8146
USDCNH,20260420,193700,6.8147,6.8148,6.8144,6.8144
USDCNH,20260420,193800,6.8143,6.8145,6.8141,6.8145
USDCNH,20260420,193900,6.8144,6.8144,6.8143,6.8143
USDCNH,20260420,194000,6.8143,6.8144,6.8143,6.8144
USDCNH,20260420,194100,6.8145,6.8145,6.8142,6.8143
USDCNH,20260420,194200,6.8144,6.8146,6.8144,6.8146
USDCNH,20260420,194300,6.8146,6.8147,6.8146,6.8147
USDCNH,20260420,194400,6.8148,6.8148,6.8144,6.8145
USDCNH,20260420,194500,6.8144,6.8144,6.8144,6.8144
USDCNH,20260420,194600,6.8144,6.8145,6.8144,6.8144
USDCNH,20260420,194700,6.8145,6.8146,6.8145,6.8145
USDCNH,20260420,194800,6.8144,6.8144,6.8143,6.8143
USDCNH,20260420,194900,6.8144,6.8144,6.8144,6.8144
USDCNH,20260420,195000,6.8144,6.8144,6.8143,6.8144
USDCNH,20260420,195100,6.8144,6.8144,6.8144,6.8144
USDCNH,20260420,195200,6.8143,6.8143,6.8142,6.8142
USDCNH,20260420,195300,6.8143,6.8145,6.8143,6.8144
USDCNH,20260420,195400,6.8145,6.8145,6.8145,6.8145
USDCNH,20260420,195500,6.8144,6.8144,6.8143,6.8144
USDCNH,20260420,195600,6.8144,6.8144,6.8144,6.8144
USDCNH,20260420,195700,6.8145,6.8146,6.8145,6.8145
USDCNH,20260420,195800,6.8144,6.8144,6.8144,6.8144
USDCNH,20260420,195900,6.8144,6.8144,6.8144,6.8144
USDCNH,20260420,200000,6.8143,6.8144,6.8143,6.8143
USDCNH,20260420,200100,6.8142,6.8142,6.8141,6.8141
USDCNH,20260420,200200,6.8142,6.8142,6.8140,6.8141
USDCNH,20260420,200300,6.8140,6.8141,6.8139,6.8139
USDCNH,20260420,200400,6.8138,6.8139,6.8138,6.8138
USDCNH,20260420,200500,6.8139,6.8139,6.8138,6.8138
USDCNH,20260420,200600,6.8138,6.8138,6.8137,6.8137
USDCNH,20260420,200700,6.8136,6.8137,6.8136,6.8136
USDCNH,20260420,200800,6.8137,6.8139,6.8137,6.8139
USDCNH,20260420,200900,6.8140,6.8140,6.8139,6.8140
USDCNH,20260420,201000,6.8139,6.8140,6.8138,6.8138
USDCNH,20260420,201100,6.8139,6.8140,6.8138,6.8140
USDCNH,20260420,201200,6.8142,6.8146,6.8142,6.8146
USDCNH,20260420,201300,6.8142,6.8142,6.8141,6.8141
USDCNH,20260420,201400,6.8140,6.8141,6.8139,6.8139
USDCNH,20260420,201500,6.8138,6.8138,6.8136,6.8136
USDCNH,20260420,201600,6.8137,6.8137,6.8136,6.8136
USDCNH,20260420,201700,6.8137,6.8137,6.8137,6.8137
USDCNH,20260420,201800,6.8137,6.8137,6.8136,6.8136
USDCNH,20260420,201900,6.8137,6.8138,6.8137,6.8138
USDCNH,20260420,202000,6.8139,6.8139,6.8137,6.8138
USDCNH,20260420,202100,6.8138,6.8138,6.8137,6.8137
USDCNH,20260420,202200,6.8138,6.8139,6.8138,6.8139
USDCNH,20260420,202300,6.8138,6.8138,6.8137,6.8137
USDCNH,20260420,202400,6.8137,6.8138,6.8137,6.8138
USDCNH,20260420,202500,6.8139,6.8140,6.8139,6.8140
USDCNH,20260420,202600,6.8140,6.8141,6.8140,6.8141
USDCNH,20260420,202700,6.8140,6.8140,6.8140,6.8140
USDCNH,20260420,202800,6.8140,6.8140,6.8140,6.8140
USDCNH,20260420,202900,6.8139,6.8144,6.8139,6.8144
USDCNH,20260420,203000,6.8145,6.8145,6.8145,6.8145
USDCNH,20260420,203100,6.8146,6.8147,6.8146,6.8147
USDCNH,20260420,203200,6.8146,6.8146,6.8145,6.8146
USDCNH,20260420,203300,6.8146,6.8147,6.8146,6.8147
USDCNH,20260420,203400,6.8146,6.8146,6.8144,6.8145
USDCNH,20260420,203500,6.8144,6.8144,6.8143,6.8143
USDCNH,20260420,203600,6.8143,6.8143,6.8143,6.8143
USDCNH,20260420,203700,6.8142,6.8146,6.8142,6.8146
USDCNH,20260420,203800,6.8145,6.8145,6.8145,6.8145
USDCNH,20260420,203900,6.8146,6.8147,6.8145,6.8147
USDCNH,20260420,204000,6.8147,6.8147,6.8147,6.8147
USDCNH,20260420,204100,6.8146,6.8146,6.8144,6.8144
USDCNH,20260420,204200,6.8144,6.8144,6.8144,6.8144
USDCNH,20260420,204300,6.8144,6.8144,6.8144,6.8144
USDCNH,20260420,204400,6.8145,6.8145,6.8144,6.8144
USDCNH,20260420,204500,6.8145,6.8146,6.8145,6.8145
USDCNH,20260420,204600,6.8146,6.8147,6.8146,6.8146
USDCNH,20260420,204700,6.8147,6.8148,6.8147,6.8147
USDCNH,20260420,204800,6.8147,6.8147,6.8147,6.8147
USDCNH,20260420,204900,6.8148,6.8148,6.8146,6.8147
USDCNH,20260420,205000,6.8146,6.8147,6.8146,6.8147
USDCNH,20260420,205100,6.8147,6.8147,6.8147,6.8147
USDCNH,20260420,205200,6.8146,6.8146,6.8146,6.8146
USDCNH,20260420,205300,6.8145,6.8146,6.8145,6.8146
USDCNH,20260420,205400,6.8146,6.8146,6.8146,6.8146
USDCNH,20260420,205500,6.8145,6.8146,6.8145,6.8146
USDCNH,20260420,205600,6.8146,6.8146,6.8146,6.8146
USDCNH,20260420,205700,6.8147,6.8147,6.8147,6.8147
USDCNH,20260420,205800,6.8147,6.8148,6.8147,6.8148
USDCNH,20260420,205900,6.8149,6.8150,6.8149,6.8149
USDCNH,20260420,210000,6.8150,6.8152,6.8148,6.8149
USDCNH,20260420,210100,6.8150,6.8150,6.8146,6.8146
USDCNH,20260420,210200,6.8145,6.8145,6.8142,6.8142
USDCNH,20260420,210300,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,210400,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,210500,6.8141,6.8141,6.8140,6.8140
USDCNH,20260420,210600,6.8139,6.8140,6.8136,6.8136
USDCNH,20260420,210700,6.8135,6.8135,6.8134,6.8134
USDCNH,20260420,210800,6.8134,6.8134,6.8133,6.8133
USDCNH,20260420,210900,6.8134,6.8134,6.8133,6.8133
USDCNH,20260420,211000,6.8133,6.8133,6.8133,6.8133
USDCNH,20260420,211100,6.8134,6.8134,6.8134,6.8134
USDCNH,20260420,211200,6.8133,6.8133,6.8133,6.8133
USDCNH,20260420,211300,6.8132,6.8132,6.8132,6.8132
USDCNH,20260420,211400,6.8133,6.8133,6.8132,6.8132
USDCNH,20260420,211500,6.8132,6.8132,6.8131,6.8131
USDCNH,20260420,211600,6.8131,6.8131,6.8131,6.8131
USDCNH,20260420,211700,6.8132,6.8134,6.8132,6.8134
USDCNH,20260420,211800,6.8135,6.8135,6.8133,6.8133
USDCNH,20260420,211900,6.8134,6.8134,6.8134,6.8134
USDCNH,20260420,212000,6.8134,6.8134,6.8134,6.8134
USDCNH,20260420,212100,6.8135,6.8135,6.8135,6.8135
USDCNH,20260420,212200,6.8135,6.8135,6.8135,6.8135
USDCNH,20260420,212300,6.8135,6.8135,6.8135,6.8135
USDCNH,20260420,212400,6.8135,6.8136,6.8135,6.8136
USDCNH,20260420,212500,6.8136,6.8136,6.8135,6.8135
USDCNH,20260420,212600,6.8136,6.8136,6.8136,6.8136
USDCNH,20260420,212700,6.8136,6.8137,6.8136,6.8136
USDCNH,20260420,212800,6.8136,6.8136,6.8136,6.8136
USDCNH,20260420,212900,6.8135,6.8135,6.8135,6.8135
USDCNH,20260420,213000,6.8135,6.8135,6.8134,6.8134
USDCNH,20260420,213100,6.8135,6.8137,6.8135,6.8137
USDCNH,20260420,213200,6.8136,6.8136,6.8135,6.8135
USDCNH,20260420,213300,6.8134,6.8135,6.8134,6.8135
USDCNH,20260420,213400,6.8136,6.8136,6.8136,6.8136
USDCNH,20260420,213500,6.8136,6.8137,6.8136,6.8137
USDCNH,20260420,213600,6.8136,6.8136,6.8136,6.8136
USDCNH,20260420,213700,6.8135,6.8135,6.8134,6.8134
USDCNH,20260420,213800,6.8134,6.8135,6.8134,6.8134
USDCNH,20260420,213900,6.8135,6.8135,6.8135,6.8135
USDCNH,20260420,214000,6.8135,6.8135,6.8134,6.8134
USDCNH,20260420,214100,6.8135,6.8135,6.8135,6.8135
USDCNH,20260420,214200,6.8136,6.8136,6.8136,6.8136
USDCNH,20260420,214300,6.8136,6.8136,6.8135,6.8135
USDCNH,20260420,214400,6.8135,6.8135,6.8133,6.8134
USDCNH,20260420,214500,6.8135,6.8135,6.8135,6.8135
USDCNH,20260420,214600,6.8135,6.8135,6.8135,6.8135
USDCNH,20260420,214700,6.8134,6.8135,6.8134,6.8135
USDCNH,20260420,214800,6.8135,6.8135,6.8135,6.8135
USDCNH,20260420,214900,6.8135,6.8135,6.8135,6.8135
USDCNH,20260420,215000,6.8135,6.8135,6.8135,6.8135
USDCNH,20260420,215100,6.8135,6.8135,6.8135,6.8135
USDCNH,20260420,215200,6.8135,6.8136,6.8135,6.8136
USDCNH,20260420,215300,6.8136,6.8136,6.8136,6.8136
USDCNH,20260420,215400,6.8137,6.8137,6.8136,6.8137
USDCNH,20260420,215500,6.8136,6.8136,6.8136,6.8136
USDCNH,20260420,215600,6.8137,6.8137,6.8134,6.8134
USDCNH,20260420,215700,6.8135,6.8135,6.8135,6.8135
USDCNH,20260420,215800,6.8136,6.8136,6.8133,6.8133
USDCNH,20260420,215900,6.8132,6.8133,6.8132,6.8133
USDCNH,20260420,220000,6.8133,6.8134,6.8133,6.8134
USDCNH,20260420,220100,6.8134,6.8134,6.8134,6.8134
USDCNH,20260420,220200,6.8134,6.8134,6.8134,6.8134
USDCNH,20260420,220300,6.8134,6.8134,6.8134,6.8134
USDCNH,20260420,220400,6.8134,6.8134,6.8134,6.8134
USDCNH,20260420,220500,6.8135,6.8135,6.8135,6.8135
USDCNH,20260420,220600,6.8135,6.8135,6.8135,6.8135
USDCNH,20260420,220700,6.8135,6.8135,6.8135,6.8135
USDCNH,20260420,220800,6.8135,6.8135,6.8135,6.8135
USDCNH,20260420,220900,6.8135,6.8135,6.8135,6.8135
USDCNH,20260420,221000,6.8135,6.8135,6.8135,6.8135
USDCNH,20260420,221100,6.8135,6.8135,6.8135,6.8135
USDCNH,20260420,221200,6.8135,6.8135,6.8135,6.8135
USDCNH,20260420,221300,6.8135,6.8135,6.8135,6.8135
USDCNH,20260420,221400,6.8135,6.8135,6.8135,6.8135
USDCNH,20260420,221500,6.8135,6.8135,6.8135,6.8135
USDCNH,20260420,221600,6.8135,6.8135,6.8135,6.8135
USDCNH,20260420,221700,6.8135,6.8135,6.8135,6.8135
USDCNH,20260420,221800,6.8135,6.8135,6.8135,6.8135
USDCNH,20260420,221900,6.8135,6.8135,6.8135,6.8135
USDCNH,20260420,222000,6.8135,6.8135,6.8135,6.8135
USDCNH,20260420,222100,6.8135,6.8135,6.8135,6.8135
USDCNH,20260420,222200,6.8135,6.8135,6.8135,6.8135
USDCNH,20260420,222300,6.8135,6.8135,6.8135,6.8135
USDCNH,20260420,222400,6.8135,6.8135,6.8134,6.8134
USDCNH,20260420,222500,6.8134,6.8134,6.8134,6.8134
USDCNH,20260420,222600,6.8135,6.8135,6.8135,6.8135
USDCNH,20260420,222700,6.8135,6.8135,6.8135,6.8135
USDCNH,20260420,222800,6.8135,6.8135,6.8134,6.8134
USDCNH,20260420,222900,6.8135,6.8135,6.8135,6.8135
USDCNH,20260420,223000,6.8135,6.8135,6.8135,6.8135
USDCNH,20260420,223100,6.8135,6.8135,6.8135,6.8135
USDCNH,20260420,223200,6.8135,6.8137,6.8135,6.8137
USDCNH,20260420,223300,6.8138,6.8139,6.8138,6.8139
USDCNH,20260420,223400,6.8140,6.8140,6.8139,6.8139
USDCNH,20260420,223500,6.8138,6.8138,6.8138,6.8138
USDCNH,20260420,223600,6.8137,6.8137,6.8136,6.8136
USDCNH,20260420,223700,6.8136,6.8136,6.8136,6.8136
USDCNH,20260420,223800,6.8137,6.8137,6.8137,6.8137
USDCNH,20260420,223900,6.8137,6.8137,6.8137,6.8137
USDCNH,20260420,224000,6.8137,6.8137,6.8137,6.8137
USDCNH,20260420,224100,6.8137,6.8137,6.8137,6.8137
USDCNH,20260420,224200,6.8137,6.8137,6.8137,6.8137
USDCNH,20260420,224300,6.8137,6.8137,6.8137,6.8137
USDCNH,20260420,224400,6.8138,6.8138,6.8138,6.8138
USDCNH,20260420,224500,6.8138,6.8138,6.8138,6.8138
USDCNH,20260420,224600,6.8138,6.8141,6.8138,6.8141
USDCNH,20260420,224700,6.8140,6.8140,6.8140,6.8140
USDCNH,20260420,224800,6.8140,6.8140,6.8140,6.8140
USDCNH,20260420,224900,6.8140,6.8140,6.8140,6.8140
USDCNH,20260420,225000,6.8141,6.8141,6.8141,6.8141
USDCNH,20260420,225100,6.8141,6.8141,6.8140,6.8140
USDCNH,20260420,225200,6.8141,6.8141,6.8141,6.8141
USDCNH,20260420,225300,6.8140,6.8140,6.8140,6.8140
USDCNH,20260420,225400,6.8140,6.8140,6.8140,6.8140
USDCNH,20260420,225500,6.8140,6.8140,6.8140,6.8140
USDCNH,20260420,225600,6.8140,6.8140,6.8139,6.8140
USDCNH,20260420,225700,6.8141,6.8142,6.8141,6.8142
USDCNH,20260420,225800,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,225900,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,230000,6.8143,6.8143,6.8142,6.8142
USDCNH,20260420,230100,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,230200,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,230300,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,230400,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,230500,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,230600,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,230700,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,230800,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,230900,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,231000,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,231100,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,231200,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,231300,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,231400,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,231500,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,231600,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,231700,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,231800,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,231900,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,232000,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,232100,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,232200,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,232300,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,232400,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,232500,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,232600,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,232700,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,232800,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,232900,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,233000,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,233100,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,233200,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,233300,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,233400,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,233500,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,233600,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,233700,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,233800,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,233900,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,234000,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,234100,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,234200,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,234300,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,234400,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,234500,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,234600,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,234700,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,234800,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,234900,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,235000,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,235100,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,235200,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,235300,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,235400,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,235500,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,235600,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,235700,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,235800,6.8142,6.8142,6.8142,6.8142
USDCNH,20260420,235900,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,000000,6.8142,6.8142,6.8142,6.8142
BTCUSD,20260420,000100,74402,74402,74023,74054
BTCUSD,20260420,000200,74069,74226,73894,74098
BTCUSD,20260420,000300,74092,74092,73934,73980
BTCUSD,20260420,000400,73950,74132,73859,73951
BTCUSD,20260420,000500,73945,74005,73821,73851
BTCUSD,20260420,000600,73854,73907,73795,73897
BTCUSD,20260420,000700,73907,74042,73907,74007
BTCUSD,20260420,000800,74003,74150,74003,74150
BTCUSD,20260420,000900,74154,74158,74028,74116
BTCUSD,20260420,001000,74113,74161,74107,74146
BTCUSD,20260420,001100,74153,74161,74067,74122
BTCUSD,20260420,001200,74118,74118,73981,73984
BTCUSD,20260420,001300,73985,74050,73982,73996
BTCUSD,20260420,001400,73999,74020,73980,74019
BTCUSD,20260420,001500,74017,74017,73964,73991
BTCUSD,20260420,001600,73992,73996,73867,73867
BTCUSD,20260420,001700,73878,73923,73825,73916
BTCUSD,20260420,001800,73912,73988,73907,73975
BTCUSD,20260420,001900,73959,74028,73959,73989
BTCUSD,20260420,002000,73992,74042,73975,74024
BTCUSD,20260420,002100,74013,74013,73861,73865
BTCUSD,20260420,002200,73848,73848,73749,73805
BTCUSD,20260420,002300,73800,73858,73798,73823
BTCUSD,20260420,002400,73827,73832,73745,73773
BTCUSD,20260420,002500,73745,73878,73745,73878
BTCUSD,20260420,002600,73899,73917,73867,73869
BTCUSD,20260420,002700,73863,73872,73794,73865
BTCUSD,20260420,002800,73868,73929,73868,73929
BTCUSD,20260420,002900,73935,74001,73935,73955
BTCUSD,20260420,003000,73949,73976,73926,73926
BTCUSD,20260420,003100,73922,73924,73898,73910
BTCUSD,20260420,003200,73909,73984,73909,73984
BTCUSD,20260420,003300,73990,74034,73990,74031
BTCUSD,20260420,003400,74037,74090,73970,73980
BTCUSD,20260420,003500,73991,74022,73981,74019
BTCUSD,20260420,003600,74013,74045,74013,74045
BTCUSD,20260420,003700,74056,74156,74056,74138
BTCUSD,20260420,003800,74137,74149,74052,74052
BTCUSD,20260420,003900,74049,74109,74049,74109
BTCUSD,20260420,004000,74112,74138,74065,74073
BTCUSD,20260420,004100,74080,74117,74079,74085
BTCUSD,20260420,004200,74087,74122,74087,74122
BTCUSD,20260420,004300,74124,74125,74113,74125
BTCUSD,20260420,004400,74132,74145,74085,74089
BTCUSD,20260420,004500,74094,74122,74092,74116
BTCUSD,20260420,004600,74125,74138,74092,74092
BTCUSD,20260420,004700,74089,74089,74044,74047
BTCUSD,20260420,004800,74052,74081,74041,74041
BTCUSD,20260420,004900,74043,74080,74015,74015
BTCUSD,20260420,005000,74020,74045,74008,74024
BTCUSD,20260420,005100,74023,74075,74023,74070
BTCUSD,20260420,005200,74072,74130,74066,74130
BTCUSD,20260420,005300,74140,74150,74116,74135
BTCUSD,20260420,005400,74132,74132,74094,74095
BTCUSD,20260420,005500,74090,74112,74075,74112
BTCUSD,20260420,005600,74108,74172,74105,74140
BTCUSD,20260420,005700,74135,74135,74105,74115
BTCUSD,20260420,005800,74111,74129,74057,74075
BTCUSD,20260420,005900,74077,74097,74077,74097
BTCUSD,20260420,010000,74092,74092,74022,74022
BTCUSD,20260420,010100,74014,74027,73935,73942
BTCUSD,20260420,010200,73933,73942,73858,73882
BTCUSD,20260420,010300,73885,73905,73815,73815
BTCUSD,20260420,010400,73810,73866,73797,73861
BTCUSD,20260420,010500,73865,73905,73846,73901
BTCUSD,20260420,010600,73898,73940,73885,73894
BTCUSD,20260420,010700,73893,73908,73888,73896
BTCUSD,20260420,010800,73889,73889,73835,73849
BTCUSD,20260420,010900,73852,73940,73852,73932
BTCUSD,20260420,011000,73933,73944,73903,73930
BTCUSD,20260420,011100,73928,73945,73899,73903
BTCUSD,20260420,011200,73908,73945,73900,73938
BTCUSD,20260420,011300,73942,73946,73915,73922
BTCUSD,20260420,011400,73920,73960,73907,73960
BTCUSD,20260420,011500,73968,74003,73968,74001
BTCUSD,20260420,011600,73996,73996,73835,73840
BTCUSD,20260420,011700,73844,73852,73804,73810
BTCUSD,20260420,011800,73806,73856,73770,73856
BTCUSD,20260420,011900,73865,73902,73865,73901
BTCUSD,20260420,012000,73906,73927,73883,73902
BTCUSD,20260420,012100,73905,73918,73857,73867
BTCUSD,20260420,012200,73872,73872,73825,73825
BTCUSD,20260420,012300,73822,73822,73775,73813
BTCUSD,20260420,012400,73822,73901,73822,73873
BTCUSD,20260420,012500,73871,73878,73838,73838
BTCUSD,20260420,012600,73836,73860,73835,73860
BTCUSD,20260420,012700,73866,73915,73866,73898
BTCUSD,20260420,012800,73893,73893,73870,73881
BTCUSD,20260420,012900,73882,73890,73865,73890
BTCUSD,20260420,013000,73886,73886,73829,73858
BTCUSD,20260420,013100,73864,73927,73864,73901
BTCUSD,20260420,013200,73898,73898,73806,73806
BTCUSD,20260420,013300,73811,73850,73807,73832
BTCUSD,20260420,013400,73836,73873,73825,73842
BTCUSD,20260420,013500,73845,73845,73797,73839
BTCUSD,20260420,013600,73836,73841,73794,73836
BTCUSD,20260420,013700,73838,73902,73838,73902
BTCUSD,20260420,013800,73908,73929,73893,73921
BTCUSD,20260420,013900,73920,73920,73819,73819
BTCUSD,20260420,014000,73822,73860,73822,73846
BTCUSD,20260420,014100,73852,73865,73801,73830
BTCUSD,20260420,014200,73823,73838,73818,73832
BTCUSD,20260420,014300,73838,73844,73828,73844
BTCUSD,20260420,014400,73848,73860,73809,73836
BTCUSD,20260420,014500,73834,73872,73834,73856
BTCUSD,20260420,014600,73866,73866,73815,73815
BTCUSD,20260420,014700,73819,73844,73819,73844
BTCUSD,20260420,014800,73845,73857,73826,73857
BTCUSD,20260420,014900,73859,73894,73859,73894
BTCUSD,20260420,015000,73900,73906,73885,73891
BTCUSD,20260420,015100,73885,73931,73877,73921
BTCUSD,20260420,015200,73923,73938,73911,73911
BTCUSD,20260420,015300,73910,73951,73910,73948
BTCUSD,20260420,015400,73950,73952,73881,73881
BTCUSD,20260420,015500,73877,73894,73860,73894
BTCUSD,20260420,015600,73880,73880,73855,73855
BTCUSD,20260420,015700,73850,73850,73813,73818
BTCUSD,20260420,015800,73821,73835,73806,73809
BTCUSD,20260420,015900,73813,73826,73807,73807
BTCUSD,20260420,020000,73798,73798,73770,73770
BTCUSD,20260420,020100,73773,73806,73714,73806
BTCUSD,20260420,020200,73804,73806,73726,73777
BTCUSD,20260420,020300,73780,73865,73780,73865
BTCUSD,20260420,020400,73861,73937,73857,73937
BTCUSD,20260420,020500,73941,74160,73941,74045
BTCUSD,20260420,020600,74040,74054,73891,73938
BTCUSD,20260420,020700,73933,74050,73933,74050
BTCUSD,20260420,020800,74039,74039,73964,73981
BTCUSD,20260420,020900,73990,74025,73990,74013
BTCUSD,20260420,021000,74010,74061,74001,74046
BTCUSD,20260420,021100,74037,74052,74015,74015
BTCUSD,20260420,021200,74017,74089,74017,74084
BTCUSD,20260420,021300,74080,74101,74068,74072
BTCUSD,20260420,021400,74074,74074,74036,74048
BTCUSD,20260420,021500,74053,74069,74023,74023
BTCUSD,20260420,021600,74033,74154,74033,74152
BTCUSD,20260420,021700,74151,74161,74124,74131
BTCUSD,20260420,021800,74134,74162,74095,74109
BTCUSD,20260420,021900,74113,74146,74113,74140
BTCUSD,20260420,022000,74139,74147,74110,74110
BTCUSD,20260420,022100,74113,74121,74101,74103
BTCUSD,20260420,022200,74100,74156,74100,74156
BTCUSD,20260420,022300,74158,74177,74144,74149
BTCUSD,20260420,022400,74158,74212,74158,74209
BTCUSD,20260420,022500,74200,74221,74190,74221
BTCUSD,20260420,022600,74223,74242,74200,74228
BTCUSD,20260420,022700,74232,74253,74194,74194
BTCUSD,20260420,022800,74182,74211,74177,74188
BTCUSD,20260420,022900,74192,74232,74192,74232
BTCUSD,20260420,023000,74231,74231,74208,74208
BTCUSD,20260420,023100,74199,74199,74173,74175
BTCUSD,20260420,023200,74170,74232,74166,74232
BTCUSD,20260420,023300,74240,74249,74220,74220
BTCUSD,20260420,023400,74224,74244,74224,74234
BTCUSD,20260420,023500,74223,74223,74193,74193
BTCUSD,20260420,023600,74197,74205,74193,74198
BTCUSD,20260420,023700,74187,74187,74155,74162
BTCUSD,20260420,023800,74159,74159,74125,74125
BTCUSD,20260420,023900,74131,74153,74129,74153
BTCUSD,20260420,024000,74152,74152,74125,74131
BTCUSD,20260420,024100,74140,74186,74140,74177
BTCUSD,20260420,024200,74176,74176,74163,74163
BTCUSD,20260420,024300,74161,74185,74161,74178
BTCUSD,20260420,024400,74168,74168,74145,74147
BTCUSD,20260420,024500,74150,74162,74150,74160
BTCUSD,20260420,024600,74157,74167,74147,74147
BTCUSD,20260420,024700,74158,74198,74158,74198
BTCUSD,20260420,024800,74206,74206,74196,74196
BTCUSD,20260420,024900,74191,74201,74177,74201
BTCUSD,20260420,025000,74198,74237,74198,74216
BTCUSD,20260420,025100,74221,74286,74221,74286
BTCUSD,20260420,025200,74284,74313,74283,74313
BTCUSD,20260420,025300,74308,74308,74286,74295
BTCUSD,20260420,025400,74298,74327,74298,74327
BTCUSD,20260420,025500,74325,74325,74275,74281
BTCUSD,20260420,025600,74286,74290,74257,74257
BTCUSD,20260420,025700,74260,74263,74256,74261
BTCUSD,20260420,025800,74262,74309,74262,74309
BTCUSD,20260420,025900,74307,74314,74292,74305
BTCUSD,20260420,030000,74311,74317,74260,74260
BTCUSD,20260420,030100,74258,74315,74236,74302
BTCUSD,20260420,030200,74296,74327,74289,74327
BTCUSD,20260420,030300,74331,74338,74296,74318
BTCUSD,20260420,030400,74308,74316,74289,74316
BTCUSD,20260420,030500,74313,74313,74261,74261
BTCUSD,20260420,030600,74263,74290,74249,74281
BTCUSD,20260420,030700,74276,74276,74209,74213
BTCUSD,20260420,030800,74206,74270,74206,74265
BTCUSD,20260420,030900,74263,74329,74263,74318
BTCUSD,20260420,031000,74321,74329,74277,74277
BTCUSD,20260420,031100,74261,74290,74235,74280
BTCUSD,20260420,031200,74279,74279,74270,74270
BTCUSD,20260420,031300,74266,74299,74258,74299
BTCUSD,20260420,031400,74300,74305,74293,74305
BTCUSD,20260420,031500,74306,74330,74305,74330
BTCUSD,20260420,031600,74332,74332,74305,74311
BTCUSD,20260420,031700,74308,74311,74305,74305
BTCUSD,20260420,031800,74306,74308,74284,74284
BTCUSD,20260420,031900,74278,74282,74251,74282
BTCUSD,20260420,032000,74292,74304,74251,74261
BTCUSD,20260420,032100,74267,74267,74246,74251
BTCUSD,20260420,032200,74242,74242,74192,74218
BTCUSD,20260420,032300,74216,74235,74216,74232
BTCUSD,20260420,032400,74228,74228,74219,74219
BTCUSD,20260420,032500,74207,74219,74207,74212
BTCUSD,20260420,032600,74213,74231,74213,74229
BTCUSD,20260420,032700,74230,74259,74230,74259
BTCUSD,20260420,032800,74257,74277,74251,74277
BTCUSD,20260420,032900,74275,74275,74261,74265
BTCUSD,20260420,033000,74266,74277,74266,74273
BTCUSD,20260420,033100,74276,74367,74276,74367
BTCUSD,20260420,033200,74379,74448,74378,74435
BTCUSD,20260420,033300,74438,74604,74438,74572
BTCUSD,20260420,033400,74563,74563,74470,74481
BTCUSD,20260420,033500,74476,74579,74461,74579
BTCUSD,20260420,033600,74580,74580,74549,74549
BTCUSD,20260420,033700,74551,74561,74525,74540
BTCUSD,20260420,033800,74532,74584,74532,74575
BTCUSD,20260420,033900,74578,74617,74578,74599
BTCUSD,20260420,034000,74603,74632,74580,74580
BTCUSD,20260420,034100,74586,74615,74561,74592
BTCUSD,20260420,034200,74601,74639,74584,74632
BTCUSD,20260420,034300,74636,74648,74623,74626
BTCUSD,20260420,034400,74625,74625,74611,74611
BTCUSD,20260420,034500,74615,74681,74615,74670
BTCUSD,20260420,034600,74659,74661,74647,74653
BTCUSD,20260420,034700,74660,74722,74660,74706
BTCUSD,20260420,034800,74703,74703,74650,74650
BTCUSD,20260420,034900,74648,74685,74648,74675
BTCUSD,20260420,035000,74682,74713,74682,74707
BTCUSD,20260420,035100,74703,74703,74648,74648
BTCUSD,20260420,035200,74655,74668,74652,74657
BTCUSD,20260420,035300,74660,74686,74660,74686
BTCUSD,20260420,035400,74694,74694,74661,74661
BTCUSD,20260420,035500,74668,74687,74668,74668
BTCUSD,20260420,035600,74663,74663,74610,74614
BTCUSD,20260420,035700,74615,74615,74595,74595
BTCUSD,20260420,035800,74589,74589,74535,74551
BTCUSD,20260420,035900,74555,74568,74551,74568
BTCUSD,20260420,040000,74567,74574,74563,74570
BTCUSD,20260420,040100,74571,74602,74571,74571
BTCUSD,20260420,040200,74565,74565,74484,74507
BTCUSD,20260420,040300,74511,74518,74478,74518
BTCUSD,20260420,040400,74513,74540,74483,74498
BTCUSD,20260420,040500,74500,74500,74474,74474
BTCUSD,20260420,040600,74474,74474,74474,74474
BTCUSD,20260420,040700,74465,74465,74447,74457
BTCUSD,20260420,040800,74455,74471,74452,74471
BTCUSD,20260420,040900,74489,74530,74489,74530
BTCUSD,20260420,041000,74532,74534,74528,74528
BTCUSD,20260420,041100,74525,74525,74503,74503
BTCUSD,20260420,041200,74502,74503,74475,74475
BTCUSD,20260420,041300,74473,74475,74423,74423
BTCUSD,20260420,041400,74420,74420,74373,74373
BTCUSD,20260420,041500,74368,74369,74321,74369
BTCUSD,20260420,041600,74352,74361,74280,74361
BTCUSD,20260420,041700,74364,74402,74364,74402
BTCUSD,20260420,041800,74406,74418,74402,74418
BTCUSD,20260420,041900,74420,74446,74418,74425
BTCUSD,20260420,042000,74420,74420,74347,74347
BTCUSD,20260420,042100,74350,74388,74350,74380
BTCUSD,20260420,042200,74379,74379,74333,74340
BTCUSD,20260420,042300,74347,74369,74342,74342
BTCUSD,20260420,042400,74344,74388,74344,74388
BTCUSD,20260420,042500,74396,74427,74396,74421
BTCUSD,20260420,042600,74413,74413,74400,74400
BTCUSD,20260420,042700,74384,74393,74375,74383
BTCUSD,20260420,042800,74382,74434,74382,74434
BTCUSD,20260420,042900,74429,74447,74418,74447
BTCUSD,20260420,043000,74446,74446,74427,74427
BTCUSD,20260420,043100,74431,74466,74431,74438
BTCUSD,20260420,043200,74437,74437,74405,74416
BTCUSD,20260420,043300,74417,74419,74411,74413
BTCUSD,20260420,043400,74400,74422,74377,74422
BTCUSD,20260420,043500,74418,74463,74406,74463
BTCUSD,20260420,043600,74461,74461,74435,74439
BTCUSD,20260420,043700,74442,74486,74442,74486
BTCUSD,20260420,043800,74484,74488,74472,74475
BTCUSD,20260420,043900,74472,74472,74456,74461
BTCUSD,20260420,044000,74465,74479,74443,74479
BTCUSD,20260420,044100,74466,74474,74451,74474
BTCUSD,20260420,044200,74477,74480,74447,74449
BTCUSD,20260420,044300,74444,74444,74411,74428
BTCUSD,20260420,044400,74433,74444,74413,74413
BTCUSD,20260420,044500,74415,74492,74415,74492
BTCUSD,20260420,044600,74488,74488,74460,74461
BTCUSD,20260420,044700,74457,74457,74437,74437
BTCUSD,20260420,044800,74430,74430,74411,74411
BTCUSD,20260420,044900,74412,74445,74410,74445
BTCUSD,20260420,045000,74448,74480,74445,74465
BTCUSD,20260420,045100,74467,74467,74433,74445
BTCUSD,20260420,045200,74447,74456,74447,74450
BTCUSD,20260420,045300,74442,74442,74433,74433
BTCUSD,20260420,045400,74433,74433,74425,74425
BTCUSD,20260420,045500,74429,74474,74429,74473
BTCUSD,20260420,045600,74468,74471,74441,74453
BTCUSD,20260420,045700,74447,74447,74406,74406
BTCUSD,20260420,045800,74408,74422,74408,74422
BTCUSD,20260420,045900,74424,74449,74397,74397
BTCUSD,20260420,050000,74389,74392,74385,74385
BTCUSD,20260420,050100,74390,74405,74382,74389
BTCUSD,20260420,050200,74380,74385,74351,74351
BTCUSD,20260420,050300,74349,74387,74332,74386
BTCUSD,20260420,050400,74385,74393,74379,74379
BTCUSD,20260420,050500,74376,74376,74351,74351
BTCUSD,20260420,050600,74351,74351,74349,74351
BTCUSD,20260420,050700,74352,74363,74352,74355
BTCUSD,20260420,050800,74353,74378,74341,74346
BTCUSD,20260420,050900,74348,74350,74348,74350
BTCUSD,20260420,051000,74359,74386,74359,74377
BTCUSD,20260420,051100,74380,74395,74380,74395
BTCUSD,20260420,051200,74401,74407,74386,74394
BTCUSD,20260420,051300,74393,74448,74393,74448
BTCUSD,20260420,051400,74441,74441,74433,74437
BTCUSD,20260420,051500,74442,74473,74442,74473
BTCUSD,20260420,051600,74476,74489,74441,74441
BTCUSD,20260420,051700,74443,74446,74401,74404
BTCUSD,20260420,051800,74403,74409,74370,74370
BTCUSD,20260420,051900,74375,74382,74375,74382
BTCUSD,20260420,052000,74383,74400,74383,74400
BTCUSD,20260420,052100,74392,74503,74380,74503
BTCUSD,20260420,052200,74506,74561,74484,74484
BTCUSD,20260420,052300,74481,74481,74468,74468
BTCUSD,20260420,052400,74460,74460,74445,74460
BTCUSD,20260420,052500,74462,74483,74460,74483
BTCUSD,20260420,052600,74489,74502,74483,74502
BTCUSD,20260420,052700,74497,74497,74488,74488
BTCUSD,20260420,052800,74488,74505,74476,74505
BTCUSD,20260420,052900,74502,74511,74501,74511
BTCUSD,20260420,053000,74509,74509,74480,74480
BTCUSD,20260420,053100,74480,74489,74475,74489
BTCUSD,20260420,053200,74487,74487,74456,74456
BTCUSD,20260420,053300,74457,74459,74433,74452
BTCUSD,20260420,053400,74453,74484,74452,74484
BTCUSD,20260420,053500,74488,74502,74485,74498
BTCUSD,20260420,053600,74494,74494,74468,74471
BTCUSD,20260420,053700,74472,74472,74460,74470
BTCUSD,20260420,053800,74476,74480,74475,74475
BTCUSD,20260420,053900,74471,74479,74468,74476
BTCUSD,20260420,054000,74478,74503,74478,74503
BTCUSD,20260420,054100,74502,74502,74490,74494
BTCUSD,20260420,054200,74495,74512,74495,74512
BTCUSD,20260420,054300,74522,74543,74522,74534
BTCUSD,20260420,054400,74532,74549,74532,74549
BTCUSD,20260420,054500,74549,74549,74549,74549
BTCUSD,20260420,054600,74538,74570,74534,74563
BTCUSD,20260420,054700,74567,74572,74551,74561
BTCUSD,20260420,054800,74570,74570,74535,74538
BTCUSD,20260420,054900,74541,74575,74541,74575
BTCUSD,20260420,055000,74570,74570,74546,74570
BTCUSD,20260420,055100,74573,74585,74573,74575
BTCUSD,20260420,055200,74569,74569,74527,74531
BTCUSD,20260420,055300,74519,74538,74519,74538
BTCUSD,20260420,055400,74543,74559,74543,74552
BTCUSD,20260420,055500,74554,74611,74554,74611
BTCUSD,20260420,055600,74607,74607,74582,74598
BTCUSD,20260420,055700,74597,74604,74582,74598
BTCUSD,20260420,055800,74597,74609,74595,74609
BTCUSD,20260420,055900,74611,74615,74609,74615
BTCUSD,20260420,060000,74612,74612,74609,74609
BTCUSD,20260420,060100,74611,74612,74589,74591
BTCUSD,20260420,060200,74588,74589,74566,74589
BTCUSD,20260420,060300,74591,74608,74570,74570
BTCUSD,20260420,060400,74567,74599,74565,74599
BTCUSD,20260420,060500,74597,74597,74532,74532
BTCUSD,20260420,060600,74528,74528,74493,74502
BTCUSD,20260420,060700,74505,74528,74505,74527
BTCUSD,20260420,060800,74524,74524,74508,74510
BTCUSD,20260420,060900,74513,74540,74513,74536
BTCUSD,20260420,061000,74534,74538,74506,74508
BTCUSD,20260420,061100,74512,74519,74512,74514
BTCUSD,20260420,061200,74510,74510,74491,74491
BTCUSD,20260420,061300,74488,74514,74488,74514
BTCUSD,20260420,061400,74519,74520,74510,74510
BTCUSD,20260420,061500,74509,74509,74483,74483
BTCUSD,20260420,061600,74482,74482,74465,74468
BTCUSD,20260420,061700,74476,74497,74470,74470
BTCUSD,20260420,061800,74469,74470,74460,74460
BTCUSD,20260420,061900,74459,74491,74459,74491
BTCUSD,20260420,062000,74489,74489,74442,74442
BTCUSD,20260420,062100,74441,74441,74433,74433
BTCUSD,20260420,062200,74432,74432,74410,74432
BTCUSD,20260420,062300,74436,74440,74433,74433
BTCUSD,20260420,062400,74432,74438,74430,74438
BTCUSD,20260420,062500,74441,74458,74441,74458
BTCUSD,20260420,062600,74447,74466,74436,74466
BTCUSD,20260420,062700,74466,74466,74466,74466
BTCUSD,20260420,062800,74468,74469,74467,74467
BTCUSD,20260420,062900,74472,74475,74471,74475
BTCUSD,20260420,063000,74475,74475,74475,74475
BTCUSD,20260420,063100,74460,74460,74456,74456
BTCUSD,20260420,063200,74456,74475,74456,74469
BTCUSD,20260420,063300,74467,74467,74443,74443
BTCUSD,20260420,063400,74454,74454,74450,74450
BTCUSD,20260420,063500,74450,74487,74450,74487
BTCUSD,20260420,063600,74474,74474,74447,74456
BTCUSD,20260420,063700,74452,74453,74449,74453
BTCUSD,20260420,063800,74454,74456,74454,74456
BTCUSD,20260420,063900,74454,74456,74445,74450
BTCUSD,20260420,064000,74450,74450,74450,74450
BTCUSD,20260420,064100,74451,74451,74449,74449
BTCUSD,20260420,064200,74449,74449,74433,74433
BTCUSD,20260420,064300,74429,74429,74423,74423
BTCUSD,20260420,064400,74423,74423,74412,74422
BTCUSD,20260420,064500,74422,74438,74422,74438
BTCUSD,20260420,064600,74443,74497,74443,74497
BTCUSD,20260420,064700,74501,74538,74501,74538
BTCUSD,20260420,064800,74541,74546,74536,74538
BTCUSD,20260420,064900,74539,74540,74516,74518
BTCUSD,20260420,065000,74514,74546,74509,74546
BTCUSD,20260420,065100,74539,74562,74531,74562
BTCUSD,20260420,065200,74560,74560,74532,74546
BTCUSD,20260420,065300,74553,74565,74546,74546
BTCUSD,20260420,065400,74564,74574,74564,74574
BTCUSD,20260420,065500,74579,74586,74553,74555
BTCUSD,20260420,065600,74548,74548,74522,74522
BTCUSD,20260420,065700,74522,74523,74522,74522
BTCUSD,20260420,065800,74532,74540,74532,74540
BTCUSD,20260420,065900,74539,74539,74536,74539
BTCUSD,20260420,070000,74539,74547,74539,74543
BTCUSD,20260420,070100,74542,74542,74502,74502
BTCUSD,20260420,070200,74500,74500,74476,74476
BTCUSD,20260420,070300,74475,74475,74464,74465
BTCUSD,20260420,070400,74458,74458,74418,74418
BTCUSD,20260420,070500,74419,74433,74419,74431
BTCUSD,20260420,070600,74430,74430,74410,74410
BTCUSD,20260420,070700,74400,74400,74325,74329
BTCUSD,20260420,070800,74332,74351,74295,74300
BTCUSD,20260420,070900,74312,74324,74304,74304
BTCUSD,20260420,071000,74300,74326,74296,74326
BTCUSD,20260420,071100,74315,74315,74248,74253
BTCUSD,20260420,071200,74255,74255,74243,74255
BTCUSD,20260420,071300,74252,74268,74236,74268
BTCUSD,20260420,071400,74271,74279,74271,74279
BTCUSD,20260420,071500,74288,74331,74264,74331
BTCUSD,20260420,071600,74325,74325,74260,74260
BTCUSD,20260420,071700,74256,74256,74240,74243
BTCUSD,20260420,071800,74244,74260,74244,74246
BTCUSD,20260420,071900,74245,74245,74232,74238
BTCUSD,20260420,072000,74239,74239,74193,74196
BTCUSD,20260420,072100,74192,74193,74175,74175
BTCUSD,20260420,072200,74172,74176,74157,74176
BTCUSD,20260420,072300,74184,74192,74184,74192
BTCUSD,20260420,072400,74192,74192,74154,74154
BTCUSD,20260420,072500,74152,74152,74125,74125
BTCUSD,20260420,072600,74124,74168,74107,74168
BTCUSD,20260420,072700,74165,74165,74118,74123
BTCUSD,20260420,072800,74129,74129,74116,74117
BTCUSD,20260420,072900,74112,74145,74112,74142
BTCUSD,20260420,073000,74141,74142,74117,74117
BTCUSD,20260420,073100,74115,74115,74085,74096
BTCUSD,20260420,073200,74092,74129,74087,74125
BTCUSD,20260420,073300,74131,74163,74131,74148
BTCUSD,20260420,073400,74145,74160,74143,74160
BTCUSD,20260420,073500,74147,74147,74117,74139
BTCUSD,20260420,073600,74144,74144,74140,74144
BTCUSD,20260420,073700,74145,74191,74145,74191
BTCUSD,20260420,073800,74183,74193,74177,74178
BTCUSD,20260420,073900,74175,74175,74143,74143
BTCUSD,20260420,074000,74142,74143,74125,74136
BTCUSD,20260420,074100,74134,74145,74125,74145
BTCUSD,20260420,074200,74161,74161,74156,74157
BTCUSD,20260420,074300,74158,74187,74158,74187
BTCUSD,20260420,074400,74183,74183,74176,74176
BTCUSD,20260420,074500,74175,74175,74098,74098
BTCUSD,20260420,074600,74084,74139,74074,74139
BTCUSD,20260420,074700,74146,74154,74134,74134
BTCUSD,20260420,074800,74133,74167,74133,74167
BTCUSD,20260420,074900,74171,74187,74171,74187
BTCUSD,20260420,075000,74191,74194,74162,74183
BTCUSD,20260420,075100,74195,74216,74195,74216
BTCUSD,20260420,075200,74207,74207,74195,74201
BTCUSD,20260420,075300,74200,74201,74195,74195
BTCUSD,20260420,075400,74210,74210,74210,74210
BTCUSD,20260420,075500,74222,74272,74222,74272
BTCUSD,20260420,075600,74271,74272,74269,74272
BTCUSD,20260420,075700,74270,74270,74262,74262
BTCUSD,20260420,075800,74255,74255,74235,74235
BTCUSD,20260420,075900,74235,74239,74235,74239
BTCUSD,20260420,080000,74242,74249,74239,74239
BTCUSD,20260420,080100,74248,74267,74239,74239
BTCUSD,20260420,080200,74242,74274,74242,74272
BTCUSD,20260420,080300,74271,74295,74253,74283
BTCUSD,20260420,080400,74285,74394,74285,74391
BTCUSD,20260420,080500,74393,74401,74356,74357
BTCUSD,20260420,080600,74355,74377,74352,74371
BTCUSD,20260420,080700,74369,74369,74333,74333
BTCUSD,20260420,080800,74331,74346,74331,74342
BTCUSD,20260420,080900,74337,74337,74336,74336
BTCUSD,20260420,081000,74337,74342,74326,74342
BTCUSD,20260420,081100,74337,74337,74325,74325
BTCUSD,20260420,081200,74319,74319,74252,74257
BTCUSD,20260420,081300,74261,74279,74261,74278
BTCUSD,20260420,081400,74285,74293,74285,74291
BTCUSD,20260420,081500,74287,74287,74264,74273
BTCUSD,20260420,081600,74268,74268,74227,74253
BTCUSD,20260420,081700,74250,74270,74245,74270
BTCUSD,20260420,081800,74269,74306,74266,74303
BTCUSD,20260420,081900,74307,74346,74307,74346
BTCUSD,20260420,082000,74345,74376,74328,74376
BTCUSD,20260420,082100,74378,74378,74376,74376
BTCUSD,20260420,082200,74371,74371,74324,74326
BTCUSD,20260420,082300,74325,74325,74309,74313
BTCUSD,20260420,082400,74317,74331,74310,74315
BTCUSD,20260420,082500,74319,74328,74319,74328
BTCUSD,20260420,082600,74321,74337,74293,74337
BTCUSD,20260420,082700,74335,74335,74329,74333
BTCUSD,20260420,082800,74334,74357,74334,74354
BTCUSD,20260420,082900,74355,74358,74355,74357
BTCUSD,20260420,083000,74351,74352,74319,74319
BTCUSD,20260420,083100,74331,74405,74331,74394
BTCUSD,20260420,083200,74398,74427,74398,74414
BTCUSD,20260420,083300,74425,74431,74410,74431
BTCUSD,20260420,083400,74445,74490,74445,74463
BTCUSD,20260420,083500,74470,74488,74470,74488
BTCUSD,20260420,083600,74494,74523,74483,74523
BTCUSD,20260420,083700,74524,74525,74518,74518
BTCUSD,20260420,083800,74512,74513,74502,74502
BTCUSD,20260420,083900,74499,74499,74482,74482
BTCUSD,20260420,084000,74488,74548,74488,74548
BTCUSD,20260420,084100,74551,74698,74551,74685
BTCUSD,20260420,084200,74699,74857,74699,74757
BTCUSD,20260420,084300,74754,74816,74752,74752
BTCUSD,20260420,084400,74759,74774,74704,74710
BTCUSD,20260420,084500,74713,74756,74713,74756
BTCUSD,20260420,084600,74751,74756,74732,74732
BTCUSD,20260420,084700,74728,74728,74704,74712
BTCUSD,20260420,084800,74709,74772,74695,74772
BTCUSD,20260420,084900,74778,74794,74767,74778
BTCUSD,20260420,085000,74777,74777,74735,74735
BTCUSD,20260420,085100,74732,74732,74683,74683
BTCUSD,20260420,085200,74682,74689,74673,74673
BTCUSD,20260420,085300,74670,74685,74666,74667
BTCUSD,20260420,085400,74674,74702,74674,74693
BTCUSD,20260420,085500,74698,74720,74682,74682
BTCUSD,20260420,085600,74679,74682,74673,74675
BTCUSD,20260420,085700,74674,74744,74629,74725
BTCUSD,20260420,085800,74723,74787,74704,74782
BTCUSD,20260420,085900,74778,74778,74739,74745
BTCUSD,20260420,090000,74744,74779,74744,74762
BTCUSD,20260420,090100,74794,74826,74776,74824
BTCUSD,20260420,090200,74825,74825,74768,74795
BTCUSD,20260420,090300,74800,74815,74784,74815
BTCUSD,20260420,090400,74818,74839,74754,74754
BTCUSD,20260420,090500,74747,74749,74725,74743
BTCUSD,20260420,090600,74740,74740,74718,74725
BTCUSD,20260420,090700,74720,74720,74710,74714
BTCUSD,20260420,090800,74711,74711,74678,74678
BTCUSD,20260420,090900,74675,74752,74664,74732
BTCUSD,20260420,091000,74736,74746,74733,74733
BTCUSD,20260420,091100,74721,74758,74713,74758
BTCUSD,20260420,091200,74754,74754,74734,74746
BTCUSD,20260420,091300,74755,74783,74755,74783
BTCUSD,20260420,091400,74795,74813,74792,74792
BTCUSD,20260420,091500,74785,74785,74762,74777
BTCUSD,20260420,091600,74774,74774,74727,74727
BTCUSD,20260420,091700,74714,74728,74698,74728
BTCUSD,20260420,091800,74743,74780,74743,74780
BTCUSD,20260420,091900,74786,74794,74781,74788
BTCUSD,20260420,092000,74787,74884,74776,74884
BTCUSD,20260420,092100,74881,74999,74881,74999
BTCUSD,20260420,092200,75004,75328,75004,75236
BTCUSD,20260420,092300,75232,75274,75182,75229
BTCUSD,20260420,092400,75226,75528,75225,75455
BTCUSD,20260420,092500,75434,75544,75367,75367
BTCUSD,20260420,092600,75361,75382,75237,75237
BTCUSD,20260420,092700,75231,75231,75138,75140
BTCUSD,20260420,092800,75143,75234,75143,75215
BTCUSD,20260420,092900,75202,75202,75134,75134
BTCUSD,20260420,093000,75139,75181,75115,75181
BTCUSD,20260420,093100,75180,75222,75102,75114
BTCUSD,20260420,093200,75101,75101,74967,75003
BTCUSD,20260420,093300,75012,75109,75012,75109
BTCUSD,20260420,093400,75119,75120,75032,75056
BTCUSD,20260420,093500,75057,75092,75045,75045
BTCUSD,20260420,093600,75040,75040,74982,74997
BTCUSD,20260420,093700,74983,74983,74921,74925
BTCUSD,20260420,093800,74915,74915,74832,74884
BTCUSD,20260420,093900,74885,74925,74881,74914
BTCUSD,20260420,094000,74912,74925,74907,74911
BTCUSD,20260420,094100,74921,74925,74916,74925
BTCUSD,20260420,094200,74919,74923,74898,74921
BTCUSD,20260420,094300,74909,74924,74904,74919
BTCUSD,20260420,094400,74920,74944,74920,74937
BTCUSD,20260420,094500,74934,74950,74920,74926
BTCUSD,20260420,094600,74923,74926,74854,74926
BTCUSD,20260420,094700,74932,74954,74932,74954
BTCUSD,20260420,094800,74956,74989,74956,74972
BTCUSD,20260420,094900,74970,74989,74967,74974
BTCUSD,20260420,095000,74978,74981,74832,74832
BTCUSD,20260420,095100,74830,74830,74676,74737
BTCUSD,20260420,095200,74736,74812,74736,74812
BTCUSD,20260420,095300,74815,74824,74762,74767
BTCUSD,20260420,095400,74760,74766,74740,74741
BTCUSD,20260420,095500,74740,74740,74684,74684
BTCUSD,20260420,095600,74685,74724,74646,74714
BTCUSD,20260420,095700,74713,74759,74709,74759
BTCUSD,20260420,095800,74758,74771,74756,74764
BTCUSD,20260420,095900,74768,74773,74744,74744
BTCUSD,20260420,100000,74746,74812,74746,74812
BTCUSD,20260420,100100,74819,74819,74767,74774
BTCUSD,20260420,100200,74780,74788,74726,74733
BTCUSD,20260420,100300,74730,74731,74639,74668
BTCUSD,20260420,100400,74669,74688,74666,74684
BTCUSD,20260420,100500,74678,74707,74666,74666
BTCUSD,20260420,100600,74663,74690,74639,74681
BTCUSD,20260420,100700,74676,74681,74656,74678
BTCUSD,20260420,100800,74682,74718,74676,74676
BTCUSD,20260420,100900,74679,74720,74673,74686
BTCUSD,20260420,101000,74684,74684,74643,74646
BTCUSD,20260420,101100,74650,74740,74650,74740
BTCUSD,20260420,101200,74744,74749,74720,74743
BTCUSD,20260420,101300,74737,74766,74716,74766
BTCUSD,20260420,101400,74769,74815,74765,74815
BTCUSD,20260420,101500,74818,74849,74790,74809
BTCUSD,20260420,101600,74804,74864,74799,74828
BTCUSD,20260420,101700,74827,74850,74820,74831
BTCUSD,20260420,101800,74834,74872,74819,74872
BTCUSD,20260420,101900,74871,74905,74865,74905
BTCUSD,20260420,102000,74907,74974,74904,74968
BTCUSD,20260420,102100,74964,74964,74919,74923
BTCUSD,20260420,102200,74932,74932,74857,74911
BTCUSD,20260420,102300,74907,74910,74847,74849
BTCUSD,20260420,102400,74852,74878,74843,74843
BTCUSD,20260420,102500,74837,74840,74818,74823
BTCUSD,20260420,102600,74817,74817,74772,74772
BTCUSD,20260420,102700,74766,74766,74689,74713
BTCUSD,20260420,102800,74716,74772,74716,74765
BTCUSD,20260420,102900,74762,74782,74744,74776
BTCUSD,20260420,103000,74780,74802,74764,74791
BTCUSD,20260420,103100,74797,74813,74782,74785
BTCUSD,20260420,103200,74784,74784,74751,74778
BTCUSD,20260420,103300,74780,74906,74768,74906
BTCUSD,20260420,103400,74900,74900,74866,74866
BTCUSD,20260420,103500,74863,74889,74861,74861
BTCUSD,20260420,103600,74852,74868,74831,74868
BTCUSD,20260420,103700,74867,74869,74851,74854
BTCUSD,20260420,103800,74852,74852,74821,74821
BTCUSD,20260420,103900,74820,74821,74788,74788
BTCUSD,20260420,104000,74787,74787,74734,74755
BTCUSD,20260420,104100,74761,74762,74731,74739
BTCUSD,20260420,104200,74745,74763,74742,74763
BTCUSD,20260420,104300,74767,74807,74767,74807
BTCUSD,20260420,104400,74803,74803,74798,74800
BTCUSD,20260420,104500,74799,74821,74793,74811
BTCUSD,20260420,104600,74816,74831,74811,74816
BTCUSD,20260420,104700,74810,74810,74741,74741
BTCUSD,20260420,104800,74745,74765,74739,74756
BTCUSD,20260420,104900,74767,74769,74756,74767
BTCUSD,20260420,105000,74774,74781,74686,74713
BTCUSD,20260420,105100,74704,74719,74683,74683
BTCUSD,20260420,105200,74682,74682,74615,74615
BTCUSD,20260420,105300,74602,74662,74594,74661
BTCUSD,20260420,105400,74663,74681,74647,74678
BTCUSD,20260420,105500,74673,74673,74643,74665
BTCUSD,20260420,105600,74670,74698,74670,74698
BTCUSD,20260420,105700,74699,74699,74674,74674
BTCUSD,20260420,105800,74672,74721,74671,74717
BTCUSD,20260420,105900,74712,74717,74688,74690
BTCUSD,20260420,110000,74696,74716,74696,74712
BTCUSD,20260420,110100,74707,74735,74691,74735
BTCUSD,20260420,110200,74741,74743,74704,74704
BTCUSD,20260420,110300,74703,74716,74700,74710
BTCUSD,20260420,110400,74709,74709,74682,74702
BTCUSD,20260420,110500,74701,74710,74682,74705
BTCUSD,20260420,110600,74701,74710,74684,74710
BTCUSD,20260420,110700,74752,75003,74752,75003
BTCUSD,20260420,110800,75007,75008,74922,74954
BTCUSD,20260420,110900,74970,74976,74907,74907
BTCUSD,20260420,111000,74903,74925,74898,74925
BTCUSD,20260420,111100,74926,74926,74847,74848
BTCUSD,20260420,111200,74846,74901,74846,74901
BTCUSD,20260420,111300,74904,75002,74904,75002
BTCUSD,20260420,111400,75006,75044,74979,75044
BTCUSD,20260420,111500,75049,75059,75005,75007
BTCUSD,20260420,111600,75010,75042,74991,75025
BTCUSD,20260420,111700,75029,75031,74993,74993
BTCUSD,20260420,111800,74996,75019,74993,75019
BTCUSD,20260420,111900,75030,75094,75030,75094
BTCUSD,20260420,112000,75101,75101,75027,75027
BTCUSD,20260420,112100,75030,75059,75030,75053
BTCUSD,20260420,112200,75064,75119,75055,75083
BTCUSD,20260420,112300,75080,75080,75007,75007
BTCUSD,20260420,112400,75002,75017,74978,75017
BTCUSD,20260420,112500,75016,75050,74995,75050
BTCUSD,20260420,112600,75056,75056,75037,75047
BTCUSD,20260420,112700,75044,75046,75025,75046
BTCUSD,20260420,112800,75044,75044,75011,75011
BTCUSD,20260420,112900,75006,75006,74981,74981
BTCUSD,20260420,113000,74978,75003,74975,75003
BTCUSD,20260420,113100,74997,74997,74962,74964
BTCUSD,20260420,113200,74973,75003,74973,74975
BTCUSD,20260420,113300,74968,74997,74964,74997
BTCUSD,20260420,113400,75005,75009,74988,74990
BTCUSD,20260420,113500,74985,74985,74951,74963
BTCUSD,20260420,113600,74970,74999,74970,74986
BTCUSD,20260420,113700,74983,75015,74972,75015
BTCUSD,20260420,113800,75022,75093,75022,75091
BTCUSD,20260420,113900,75090,75133,75071,75129
BTCUSD,20260420,114000,75122,75130,75084,75096
BTCUSD,20260420,114100,75108,75114,75088,75114
BTCUSD,20260420,114200,75121,75155,75121,75155
BTCUSD,20260420,114300,75158,75171,75147,75162
BTCUSD,20260420,114400,75158,75162,75155,75155
BTCUSD,20260420,114500,75152,75152,75128,75132
BTCUSD,20260420,114600,75141,75165,75139,75139
BTCUSD,20260420,114700,75142,75152,75131,75150
BTCUSD,20260420,114800,75152,75197,75152,75197
BTCUSD,20260420,114900,75199,75206,75138,75138
BTCUSD,20260420,115000,75133,75133,75064,75067
BTCUSD,20260420,115100,75069,75082,75029,75061
BTCUSD,20260420,115200,75057,75080,75057,75060
BTCUSD,20260420,115300,75059,75059,75002,75002
BTCUSD,20260420,115400,75005,75060,74995,74995
BTCUSD,20260420,115500,74999,75041,74999,75041
BTCUSD,20260420,115600,75039,75041,75029,75032
BTCUSD,20260420,115700,75037,75083,75037,75064
BTCUSD,20260420,115800,75065,75066,75034,75038
BTCUSD,20260420,115900,75041,75045,75013,75013
BTCUSD,20260420,120000,75009,75036,75005,75036
BTCUSD,20260420,120100,75069,75069,75048,75053
BTCUSD,20260420,120200,75058,75079,75058,75071
BTCUSD,20260420,120300,75083,75175,75083,75175
BTCUSD,20260420,120400,75174,75174,75144,75172
BTCUSD,20260420,120500,75175,75190,75175,75175
BTCUSD,20260420,120600,75181,75237,75181,75237
BTCUSD,20260420,120700,75249,75265,75205,75205
BTCUSD,20260420,120800,75207,75254,75207,75243
BTCUSD,20260420,120900,75237,75271,75218,75222
BTCUSD,20260420,121000,75226,75247,75226,75237
BTCUSD,20260420,121100,75234,75268,75233,75255
BTCUSD,20260420,121200,75256,75319,75251,75318
BTCUSD,20260420,121300,75315,75315,75256,75312
BTCUSD,20260420,121400,75309,75310,75267,75267
BTCUSD,20260420,121500,75292,75318,75292,75317
BTCUSD,20260420,121600,75318,75325,75299,75307
BTCUSD,20260420,121700,75316,75330,75307,75320
BTCUSD,20260420,121800,75309,75318,75304,75315
BTCUSD,20260420,121900,75318,75341,75307,75341
BTCUSD,20260420,122000,75350,75380,75350,75362
BTCUSD,20260420,122100,75359,75359,75279,75279
BTCUSD,20260420,122200,75284,75323,75284,75300
BTCUSD,20260420,122300,75296,75296,75248,75248
BTCUSD,20260420,122400,75251,75255,75247,75248
BTCUSD,20260420,122500,75254,75275,75254,75274
BTCUSD,20260420,122600,75272,75307,75268,75304
BTCUSD,20260420,122700,75303,75303,75279,75279
BTCUSD,20260420,122800,75278,75278,75243,75243
BTCUSD,20260420,122900,75246,75272,75246,75262
BTCUSD,20260420,123000,75261,75282,75261,75280
BTCUSD,20260420,123100,75277,75277,75179,75179
BTCUSD,20260420,123200,75177,75203,75177,75195
BTCUSD,20260420,123300,75186,75186,75159,75159
BTCUSD,20260420,123400,75158,75188,75158,75163
BTCUSD,20260420,123500,75159,75172,75152,75155
BTCUSD,20260420,123600,75145,75153,75121,75121
BTCUSD,20260420,123700,75124,75167,75124,75163
BTCUSD,20260420,123800,75160,75160,75130,75153
BTCUSD,20260420,123900,75147,75157,75140,75147
BTCUSD,20260420,124000,75151,75166,75151,75166
BTCUSD,20260420,124100,75168,75169,75140,75149
BTCUSD,20260420,124200,75161,75172,75146,75146
BTCUSD,20260420,124300,75145,75147,75145,75147
BTCUSD,20260420,124400,75148,75151,75147,75151
BTCUSD,20260420,124500,75149,75149,75149,75149
BTCUSD,20260420,124600,75151,75161,75149,75149
BTCUSD,20260420,124700,75146,75161,75142,75161
BTCUSD,20260420,124800,75163,75163,75161,75161
BTCUSD,20260420,124900,75160,75160,75126,75126
BTCUSD,20260420,125000,75144,75144,75088,75088
BTCUSD,20260420,125100,75099,75119,75099,75119
BTCUSD,20260420,125200,75118,75118,75060,75060
BTCUSD,20260420,125300,75058,75099,75056,75093
BTCUSD,20260420,125400,75087,75087,75065,75065
BTCUSD,20260420,125500,75064,75074,75056,75074
BTCUSD,20260420,125600,75071,75074,75055,75071
BTCUSD,20260420,125700,75078,75084,75037,75037
BTCUSD,20260420,125800,75035,75035,75017,75019
BTCUSD,20260420,125900,75017,75017,74979,74990
BTCUSD,20260420,130000,74995,75005,74993,75002
BTCUSD,20260420,130100,75003,75025,74977,74977
BTCUSD,20260420,130200,74976,74976,74934,74964
BTCUSD,20260420,130300,74958,75053,74952,75053
BTCUSD,20260420,130400,75052,75055,75035,75042
BTCUSD,20260420,130500,75037,75046,75018,75019
BTCUSD,20260420,130600,75023,75099,75023,75079
BTCUSD,20260420,130700,75082,75090,75042,75090
BTCUSD,20260420,130800,75086,75137,75081,75137
BTCUSD,20260420,130900,75147,75147,75141,75141
BTCUSD,20260420,131000,75146,75161,75146,75149
BTCUSD,20260420,131100,75147,75147,75106,75121
BTCUSD,20260420,131200,75112,75112,75069,75069
BTCUSD,20260420,131300,75077,75099,75077,75085
BTCUSD,20260420,131400,75090,75118,75090,75118
BTCUSD,20260420,131500,75121,75146,75121,75146
BTCUSD,20260420,131600,75158,75216,75158,75198
BTCUSD,20260420,131700,75191,75241,75188,75229
BTCUSD,20260420,131800,75217,75217,75164,75164
BTCUSD,20260420,131900,75161,75166,75154,75164
BTCUSD,20260420,132000,75169,75174,75159,75174
BTCUSD,20260420,132100,75167,75167,75079,75079
BTCUSD,20260420,132200,75068,75071,75034,75071
BTCUSD,20260420,132300,75073,75105,75072,75100
BTCUSD,20260420,132400,75097,75097,75085,75090
BTCUSD,20260420,132500,75093,75168,75093,75168
BTCUSD,20260420,132600,75171,75209,75168,75192
BTCUSD,20260420,132700,75189,75189,75165,75185
BTCUSD,20260420,132800,75189,75192,75189,75192
BTCUSD,20260420,132900,75191,75191,75172,75172
BTCUSD,20260420,133000,75174,75184,75145,75145
BTCUSD,20260420,133100,75139,75139,75086,75086
BTCUSD,20260420,133200,75078,75078,75055,75076
BTCUSD,20260420,133300,75075,75149,75071,75122
BTCUSD,20260420,133400,75130,75219,75130,75189
BTCUSD,20260420,133500,75187,75204,75181,75181
BTCUSD,20260420,133600,75175,75201,75164,75201
BTCUSD,20260420,133700,75203,75213,75181,75202
BTCUSD,20260420,133800,75203,75213,75203,75213
BTCUSD,20260420,133900,75212,75258,75212,75256
BTCUSD,20260420,134000,75251,75252,75224,75228
BTCUSD,20260420,134100,75226,75226,75203,75216
BTCUSD,20260420,134200,75215,75227,75214,75219
BTCUSD,20260420,134300,75217,75217,75193,75212
BTCUSD,20260420,134400,75219,75227,75213,75213
BTCUSD,20260420,134500,75216,75218,75188,75189
BTCUSD,20260420,134600,75191,75250,75191,75242
BTCUSD,20260420,134700,75227,75228,75177,75186
BTCUSD,20260420,134800,75195,75238,75195,75236
BTCUSD,20260420,134900,75231,75231,75198,75203
BTCUSD,20260420,135000,75201,75216,75196,75205
BTCUSD,20260420,135100,75199,75210,75183,75210
BTCUSD,20260420,135200,75208,75208,75183,75190
BTCUSD,20260420,135300,75189,75189,75141,75152
BTCUSD,20260420,135400,75153,75181,75153,75181
BTCUSD,20260420,135500,75187,75187,75175,75175
BTCUSD,20260420,135600,75163,75198,75163,75182
BTCUSD,20260420,135700,75181,75181,75156,75173
BTCUSD,20260420,135800,75164,75164,75142,75142
BTCUSD,20260420,135900,75141,75141,75125,75131
BTCUSD,20260420,140000,75132,75175,75132,75175
BTCUSD,20260420,140100,75171,75171,75110,75123
BTCUSD,20260420,140200,75117,75117,75085,75085
BTCUSD,20260420,140300,75082,75094,75061,75087
BTCUSD,20260420,140400,75072,75072,75050,75069
BTCUSD,20260420,140500,75076,75165,75076,75161
BTCUSD,20260420,140600,75166,75218,75166,75218
BTCUSD,20260420,140700,75223,75286,75223,75257
BTCUSD,20260420,140800,75252,75280,75222,75280
BTCUSD,20260420,140900,75275,75275,75246,75260
BTCUSD,20260420,141000,75261,75325,75261,75279
BTCUSD,20260420,141100,75282,75363,75282,75361
BTCUSD,20260420,141200,75369,75369,75309,75314
BTCUSD,20260420,141300,75302,75340,75299,75332
BTCUSD,20260420,141400,75339,75366,75339,75349
BTCUSD,20260420,141500,75346,75346,75329,75329
BTCUSD,20260420,141600,75324,75324,75270,75279
BTCUSD,20260420,141700,75289,75356,75289,75352
BTCUSD,20260420,141800,75357,75408,75354,75389
BTCUSD,20260420,141900,75396,75424,75389,75402
BTCUSD,20260420,142000,75409,75424,75403,75423
BTCUSD,20260420,142100,75424,75621,75424,75593
BTCUSD,20260420,142200,75573,75618,75471,75471
BTCUSD,20260420,142300,75466,75522,75466,75522
BTCUSD,20260420,142400,75516,75516,75457,75457
BTCUSD,20260420,142500,75450,75506,75438,75479
BTCUSD,20260420,142600,75478,75509,75432,75441
BTCUSD,20260420,142700,75440,75471,75403,75403
BTCUSD,20260420,142800,75390,75421,75390,75421
BTCUSD,20260420,142900,75419,75419,75391,75401
BTCUSD,20260420,143000,75398,75398,75377,75387
BTCUSD,20260420,143100,75389,75425,75389,75425
BTCUSD,20260420,143200,75415,75420,75382,75398
BTCUSD,20260420,143300,75399,75425,75381,75385
BTCUSD,20260420,143400,75384,75384,75331,75341
BTCUSD,20260420,143500,75342,75381,75342,75370
BTCUSD,20260420,143600,75363,75401,75349,75398
BTCUSD,20260420,143700,75404,75412,75370,75398
BTCUSD,20260420,143800,75400,75402,75365,75365
BTCUSD,20260420,143900,75347,75347,75190,75199
BTCUSD,20260420,144000,75208,75254,75208,75227
BTCUSD,20260420,144100,75213,75214,75067,75108
BTCUSD,20260420,144200,75101,75147,75095,75146
BTCUSD,20260420,144300,75145,75153,75108,75148
BTCUSD,20260420,144400,75141,75203,75141,75203
BTCUSD,20260420,144500,75206,75213,75196,75196
BTCUSD,20260420,144600,75194,75219,75194,75218
BTCUSD,20260420,144700,75228,75234,75211,75211
BTCUSD,20260420,144800,75215,75220,75204,75220
BTCUSD,20260420,144900,75222,75236,75216,75236
BTCUSD,20260420,145000,75247,75302,75247,75288
BTCUSD,20260420,145100,75289,75352,75289,75352
BTCUSD,20260420,145200,75354,75354,75294,75297
BTCUSD,20260420,145300,75300,75331,75280,75289
BTCUSD,20260420,145400,75292,75309,75289,75303
BTCUSD,20260420,145500,75301,75301,75279,75284
BTCUSD,20260420,145600,75290,75294,75239,75239
BTCUSD,20260420,145700,75234,75234,75203,75203
BTCUSD,20260420,145800,75205,75235,75205,75214
BTCUSD,20260420,145900,75220,75260,75215,75220
BTCUSD,20260420,150000,75222,75274,75222,75267
BTCUSD,20260420,150100,75273,75284,75228,75257
BTCUSD,20260420,150200,75252,75252,75211,75223
BTCUSD,20260420,150300,75220,75220,75178,75178
BTCUSD,20260420,150400,75167,75176,75135,75176
BTCUSD,20260420,150500,75170,75175,75150,75175
BTCUSD,20260420,150600,75177,75184,75166,75179
BTCUSD,20260420,150700,75194,75224,75194,75199
BTCUSD,20260420,150800,75207,75222,75139,75139
BTCUSD,20260420,150900,75134,75315,75095,75267
BTCUSD,20260420,151000,75235,75317,75235,75252
BTCUSD,20260420,151100,75263,75271,75216,75224
BTCUSD,20260420,151200,75228,75281,75204,75279
BTCUSD,20260420,151300,75284,75284,75207,75207
BTCUSD,20260420,151400,75199,75244,75178,75238
BTCUSD,20260420,151500,75233,75233,75196,75196
BTCUSD,20260420,151600,75205,75243,75205,75205
BTCUSD,20260420,151700,75203,75203,75115,75115
BTCUSD,20260420,151800,75110,75123,75090,75091
BTCUSD,20260420,151900,75098,75104,75050,75050
BTCUSD,20260420,152000,75048,75081,75048,75081
BTCUSD,20260420,152100,75079,75091,75071,75077
BTCUSD,20260420,152200,75078,75078,75042,75050
BTCUSD,20260420,152300,75058,75069,75053,75059
BTCUSD,20260420,152400,75077,75094,75066,75078
BTCUSD,20260420,152500,75073,75073,74976,74976
BTCUSD,20260420,152600,74978,75042,74975,75042
BTCUSD,20260420,152700,75052,75060,75026,75034
BTCUSD,20260420,152800,75045,75079,75045,75069
BTCUSD,20260420,152900,75072,75112,75072,75101
BTCUSD,20260420,153000,75094,75166,75094,75166
BTCUSD,20260420,153100,75170,75195,75086,75086
BTCUSD,20260420,153200,75088,75088,74839,74915
BTCUSD,20260420,153300,74916,75114,74916,75109
BTCUSD,20260420,153400,75097,75171,75048,75171
BTCUSD,20260420,153500,75175,75239,75140,75239
BTCUSD,20260420,153600,75248,75257,75198,75251
BTCUSD,20260420,153700,75253,75303,75248,75296
BTCUSD,20260420,153800,75297,75398,75292,75318
BTCUSD,20260420,153900,75312,75327,75215,75253
BTCUSD,20260420,154000,75251,75275,75209,75218
BTCUSD,20260420,154100,75221,75221,75098,75110
BTCUSD,20260420,154200,75128,75221,75128,75193
BTCUSD,20260420,154300,75204,75204,75161,75195
BTCUSD,20260420,154400,75205,75205,75110,75110
BTCUSD,20260420,154500,75119,75244,75119,75202
BTCUSD,20260420,154600,75186,75266,75168,75231
BTCUSD,20260420,154700,75242,75296,75242,75293
BTCUSD,20260420,154800,75285,75285,75206,75210
BTCUSD,20260420,154900,75214,75214,75045,75113
BTCUSD,20260420,155000,75107,75107,75015,75065
BTCUSD,20260420,155100,75073,75101,74995,75019
BTCUSD,20260420,155200,75023,75065,74970,74978
BTCUSD,20260420,155300,74984,75033,74949,75028
BTCUSD,20260420,155400,75026,75045,74995,75029
BTCUSD,20260420,155500,75030,75048,75004,75016
BTCUSD,20260420,155600,75019,75046,74985,75046
BTCUSD,20260420,155700,75043,75172,75040,75172
BTCUSD,20260420,155800,75197,75261,75181,75242
BTCUSD,20260420,155900,75239,75257,75222,75241
BTCUSD,20260420,160000,75239,75254,75205,75249
BTCUSD,20260420,160100,75244,75244,75125,75125
BTCUSD,20260420,160200,75121,75153,75088,75153
BTCUSD,20260420,160300,75154,75154,75073,75139
BTCUSD,20260420,160400,75149,75185,75104,75149
BTCUSD,20260420,160500,75135,75155,75114,75138
BTCUSD,20260420,160600,75149,75236,75149,75197
BTCUSD,20260420,160700,75201,75273,75192,75260
BTCUSD,20260420,160800,75249,75258,75164,75164
BTCUSD,20260420,160900,75172,75184,75029,75042
BTCUSD,20260420,161000,75048,75198,75044,75175
BTCUSD,20260420,161100,75172,75216,75147,75154
BTCUSD,20260420,161200,75151,75151,75042,75050
BTCUSD,20260420,161300,75045,75061,75005,75061
BTCUSD,20260420,161400,75071,75120,75048,75061
BTCUSD,20260420,161500,75060,75061,75009,75042
BTCUSD,20260420,161600,75044,75065,75007,75065
BTCUSD,20260420,161700,75062,75132,75059,75112
BTCUSD,20260420,161800,75104,75205,75086,75171
BTCUSD,20260420,161900,75167,75255,75162,75233
BTCUSD,20260420,162000,75222,75270,75204,75270
BTCUSD,20260420,162100,75269,75531,75262,75455
BTCUSD,20260420,162200,75448,75522,75441,75462
BTCUSD,20260420,162300,75460,75515,75433,75502
BTCUSD,20260420,162400,75504,75551,75459,75469
BTCUSD,20260420,162500,75474,75498,75459,75492
BTCUSD,20260420,162600,75498,75548,75455,75548
BTCUSD,20260420,162700,75550,75719,75550,75641
BTCUSD,20260420,162800,75637,75647,75500,75500
BTCUSD,20260420,162900,75492,75492,75443,75443
BTCUSD,20260420,163000,75446,75551,75424,75548
BTCUSD,20260420,163100,75546,75645,75536,75616
BTCUSD,20260420,163200,75597,75597,75497,75551
BTCUSD,20260420,163300,75559,75624,75536,75585
BTCUSD,20260420,163400,75578,75603,75527,75527
BTCUSD,20260420,163500,75521,75521,75448,75511
BTCUSD,20260420,163600,75506,75523,75403,75417
BTCUSD,20260420,163700,75422,75471,75422,75453
BTCUSD,20260420,163800,75449,75535,75440,75525
BTCUSD,20260420,163900,75521,75521,75471,75498
BTCUSD,20260420,164000,75497,75497,75426,75435
BTCUSD,20260420,164100,75432,75432,75295,75298
BTCUSD,20260420,164200,75292,75292,75177,75177
BTCUSD,20260420,164300,75176,75261,75176,75261
BTCUSD,20260420,164400,75262,75275,75217,75270
BTCUSD,20260420,164500,75277,75335,75274,75311
BTCUSD,20260420,164600,75298,75313,75279,75298
BTCUSD,20260420,164700,75310,75345,75274,75293
BTCUSD,20260420,164800,75297,75335,75225,75232
BTCUSD,20260420,164900,75234,75267,75202,75262
BTCUSD,20260420,165000,75273,75382,75273,75376
BTCUSD,20260420,165100,75379,75410,75319,75329
BTCUSD,20260420,165200,75321,75321,74970,75100
BTCUSD,20260420,165300,75099,75115,75037,75092
BTCUSD,20260420,165400,75100,75144,75071,75092
BTCUSD,20260420,165500,75084,75084,74962,75004
BTCUSD,20260420,165600,74997,74997,74901,74952
BTCUSD,20260420,165700,74974,75006,74902,74925
BTCUSD,20260420,165800,74915,74993,74915,74967
BTCUSD,20260420,165900,74972,74972,74903,74947
BTCUSD,20260420,170000,74956,75007,74947,75007
BTCUSD,20260420,170100,75010,75057,75008,75013
BTCUSD,20260420,170200,75008,75009,74913,74913
BTCUSD,20260420,170300,74910,74938,74896,74930
BTCUSD,20260420,170400,74927,74932,74752,74782
BTCUSD,20260420,170500,74790,74853,74698,74777
BTCUSD,20260420,170600,74775,74859,74775,74808
BTCUSD,20260420,170700,74793,74829,74771,74810
BTCUSD,20260420,170800,74819,74827,74680,74729
BTCUSD,20260420,170900,74737,74826,74737,74802
BTCUSD,20260420,171000,74808,74808,74775,74789
BTCUSD,20260420,171100,74786,74925,74779,74914
BTCUSD,20260420,171200,74917,75008,74917,75008
BTCUSD,20260420,171300,75005,75007,74918,74969
BTCUSD,20260420,171400,74966,74970,74869,74916
BTCUSD,20260420,171500,74919,75045,74919,75042
BTCUSD,20260420,171600,75043,75095,75041,75048
BTCUSD,20260420,171700,75044,75078,75017,75076
BTCUSD,20260420,171800,75086,75168,75086,75141
BTCUSD,20260420,171900,75136,75173,75120,75141
BTCUSD,20260420,172000,75150,75185,75136,75162
BTCUSD,20260420,172100,75155,75158,75122,75132
BTCUSD,20260420,172200,75126,75368,75114,75307
BTCUSD,20260420,172300,75302,75482,75297,75440
BTCUSD,20260420,172400,75445,75453,75363,75417
BTCUSD,20260420,172500,75413,75486,75413,75415
BTCUSD,20260420,172600,75406,75465,75406,75443
BTCUSD,20260420,172700,75449,75546,75449,75529
BTCUSD,20260420,172800,75516,75673,75484,75610
BTCUSD,20260420,172900,75601,75635,75590,75618
BTCUSD,20260420,173000,75621,75672,75578,75672
BTCUSD,20260420,173100,75712,75720,75555,75560
BTCUSD,20260420,173200,75549,75659,75545,75623
BTCUSD,20260420,173300,75614,75623,75545,75553
BTCUSD,20260420,173400,75546,75583,75546,75583
BTCUSD,20260420,173500,75579,75579,75496,75548
BTCUSD,20260420,173600,75547,75628,75538,75628
BTCUSD,20260420,173700,75630,75630,75514,75514
BTCUSD,20260420,173800,75518,75583,75515,75566
BTCUSD,20260420,173900,75573,75642,75573,75614
BTCUSD,20260420,174000,75612,75612,75530,75557
BTCUSD,20260420,174100,75560,75669,75560,75665
BTCUSD,20260420,174200,75662,75697,75640,75640
BTCUSD,20260420,174300,75638,75638,75578,75625
BTCUSD,20260420,174400,75623,75625,75586,75620
BTCUSD,20260420,174500,75616,75616,75544,75547
BTCUSD,20260420,174600,75553,75574,75527,75557
BTCUSD,20260420,174700,75552,75597,75525,75587
BTCUSD,20260420,174800,75582,75650,75582,75627
BTCUSD,20260420,174900,75625,75660,75607,75632
BTCUSD,20260420,175000,75640,75640,75522,75522
BTCUSD,20260420,175100,75519,75572,75516,75553
BTCUSD,20260420,175200,75559,75580,75517,75542
BTCUSD,20260420,175300,75548,75575,75546,75575
BTCUSD,20260420,175400,75582,75585,75543,75543
BTCUSD,20260420,175500,75541,75600,75541,75550
BTCUSD,20260420,175600,75558,75606,75558,75606
BTCUSD,20260420,175700,75610,75641,75598,75598
BTCUSD,20260420,175800,75591,75618,75591,75617
BTCUSD,20260420,175900,75624,75668,75618,75667
BTCUSD,20260420,180000,75666,75701,75666,75695
BTCUSD,20260420,180100,75692,75698,75578,75578
BTCUSD,20260420,180200,75573,75606,75541,75606
BTCUSD,20260420,180300,75613,75636,75607,75629
BTCUSD,20260420,180400,75628,75628,75561,75568
BTCUSD,20260420,180500,75562,75584,75492,75512
BTCUSD,20260420,180600,75508,75529,75494,75529
BTCUSD,20260420,180700,75530,75539,75512,75533
BTCUSD,20260420,180800,75527,75527,75492,75501
BTCUSD,20260420,180900,75504,75520,75432,75432
BTCUSD,20260420,181000,75413,75460,75413,75439
BTCUSD,20260420,181100,75440,75471,75427,75427
BTCUSD,20260420,181200,75426,75449,75426,75435
BTCUSD,20260420,181300,75432,75437,75418,75427
BTCUSD,20260420,181400,75433,75444,75385,75385
BTCUSD,20260420,181500,75387,75396,75386,75394
BTCUSD,20260420,181600,75392,75392,75331,75344
BTCUSD,20260420,181700,75339,75379,75307,75307
BTCUSD,20260420,181800,75309,75401,75309,75397
BTCUSD,20260420,181900,75402,75419,75391,75408
BTCUSD,20260420,182000,75401,75402,75362,75378
BTCUSD,20260420,182100,75393,75488,75393,75432
BTCUSD,20260420,182200,75421,75486,75409,75409
BTCUSD,20260420,182300,75405,75405,75325,75361
BTCUSD,20260420,182400,75360,75463,75351,75463
BTCUSD,20260420,182500,75462,75462,75416,75416
BTCUSD,20260420,182600,75415,75415,75334,75334
BTCUSD,20260420,182700,75333,75333,75301,75301
BTCUSD,20260420,182800,75307,75344,75307,75324
BTCUSD,20260420,182900,75327,75373,75327,75372
BTCUSD,20260420,183000,75370,75370,75334,75334
BTCUSD,20260420,183100,75335,75380,75327,75331
BTCUSD,20260420,183200,75328,75379,75303,75379
BTCUSD,20260420,183300,75366,75391,75349,75390
BTCUSD,20260420,183400,75399,75420,75391,75399
BTCUSD,20260420,183500,75395,75407,75371,75379
BTCUSD,20260420,183600,75380,75380,75296,75296
BTCUSD,20260420,183700,75292,75357,75289,75357
BTCUSD,20260420,183800,75354,75354,75322,75322
BTCUSD,20260420,183900,75327,75370,75327,75368
BTCUSD,20260420,184000,75370,75402,75359,75402
BTCUSD,20260420,184100,75398,75398,75345,75385
BTCUSD,20260420,184200,75393,75544,75393,75520
BTCUSD,20260420,184300,75513,75513,75461,75484
BTCUSD,20260420,184400,75482,75486,75449,75466
BTCUSD,20260420,184500,75459,75467,75449,75457
BTCUSD,20260420,184600,75462,75528,75457,75528
BTCUSD,20260420,184700,75530,75530,75463,75470
BTCUSD,20260420,184800,75471,75471,75435,75435
BTCUSD,20260420,184900,75439,75445,75412,75415
BTCUSD,20260420,185000,75410,75410,75300,75300
BTCUSD,20260420,185100,75305,75334,75301,75301
BTCUSD,20260420,185200,75308,75341,75304,75341
BTCUSD,20260420,185300,75344,75357,75330,75357
BTCUSD,20260420,185400,75362,75377,75308,75308
BTCUSD,20260420,185500,75311,75335,75308,75335
BTCUSD,20260420,185600,75337,75337,75307,75307
BTCUSD,20260420,185700,75306,75329,75293,75329
BTCUSD,20260420,185800,75327,75335,75306,75330
BTCUSD,20260420,185900,75321,75321,75274,75297
BTCUSD,20260420,190000,75294,75308,75279,75308
BTCUSD,20260420,190100,75314,75343,75314,75343
BTCUSD,20260420,190200,75348,75360,75306,75331
BTCUSD,20260420,190300,75334,75395,75265,75395
BTCUSD,20260420,190400,75421,75421,75351,75376
BTCUSD,20260420,190500,75374,75477,75374,75456
BTCUSD,20260420,190600,75453,75459,75420,75459
BTCUSD,20260420,190700,75457,75525,75455,75475
BTCUSD,20260420,190800,75476,75494,75448,75477
BTCUSD,20260420,190900,75525,75602,75525,75580
BTCUSD,20260420,191000,75589,75620,75539,75544
BTCUSD,20260420,191100,75543,75599,75541,75582
BTCUSD,20260420,191200,75580,75638,75580,75638
BTCUSD,20260420,191300,75635,75655,75609,75613
BTCUSD,20260420,191400,75606,75631,75599,75631
BTCUSD,20260420,191500,75632,75647,75605,75621
BTCUSD,20260420,191600,75609,75624,75599,75599
BTCUSD,20260420,191700,75595,75617,75587,75595
BTCUSD,20260420,191800,75592,75694,75587,75688
BTCUSD,20260420,191900,75690,75830,75690,75792
BTCUSD,20260420,192000,75785,75853,75785,75825
BTCUSD,20260420,192100,75828,75833,75719,75728
BTCUSD,20260420,192200,75730,75769,75730,75757
BTCUSD,20260420,192300,75755,75774,75733,75747
BTCUSD,20260420,192400,75751,75760,75699,75748
BTCUSD,20260420,192500,75753,75768,75730,75730
BTCUSD,20260420,192600,75726,75726,75695,75723
BTCUSD,20260420,192700,75720,75732,75707,75719
BTCUSD,20260420,192800,75720,75732,75708,75726
BTCUSD,20260420,192900,75721,75721,75674,75703
BTCUSD,20260420,193000,75711,75726,75696,75700
BTCUSD,20260420,193100,75697,75717,75629,75629
BTCUSD,20260420,193200,75618,75633,75586,75633
BTCUSD,20260420,193300,75627,75640,75604,75635
BTCUSD,20260420,193400,75638,75656,75609,75653
BTCUSD,20260420,193500,75648,75648,75630,75640
BTCUSD,20260420,193600,75644,75660,75613,75650
BTCUSD,20260420,193700,75640,75659,75613,75635
BTCUSD,20260420,193800,75640,75681,75639,75679
BTCUSD,20260420,193900,75683,75719,75683,75719
BTCUSD,20260420,194000,75726,75789,75726,75745
BTCUSD,20260420,194100,75743,75811,75717,75790
BTCUSD,20260420,194200,75792,75793,75764,75774
BTCUSD,20260420,194300,75772,75816,75758,75758
BTCUSD,20260420,194400,75754,75772,75748,75772
BTCUSD,20260420,194500,75760,75782,75737,75737
BTCUSD,20260420,194600,75736,75737,75672,75672
BTCUSD,20260420,194700,75685,75722,75677,75715
BTCUSD,20260420,194800,75716,75727,75711,75711
BTCUSD,20260420,194900,75717,75804,75712,75804
BTCUSD,20260420,195000,75811,75886,75811,75874
BTCUSD,20260420,195100,75893,75943,75893,75942
BTCUSD,20260420,195200,75946,75946,75854,75862
BTCUSD,20260420,195300,75861,75885,75850,75850
BTCUSD,20260420,195400,75845,75852,75793,75793
BTCUSD,20260420,195500,75796,75862,75777,75859
BTCUSD,20260420,195600,75862,75863,75788,75792
BTCUSD,20260420,195700,75801,75863,75801,75855
BTCUSD,20260420,195800,75858,75858,75822,75832
BTCUSD,20260420,195900,75839,75925,75839,75913
BTCUSD,20260420,200000,75907,75907,75869,75873
BTCUSD,20260420,200100,75877,75941,75877,75927
BTCUSD,20260420,200200,75915,76022,75887,76004
BTCUSD,20260420,200300,76009,76061,75973,76061
BTCUSD,20260420,200400,76084,76194,76073,76107
BTCUSD,20260420,200500,76103,76103,76034,76043
BTCUSD,20260420,200600,76039,76157,76039,76154
BTCUSD,20260420,200700,76157,76206,76151,76166
BTCUSD,20260420,200800,76148,76153,76075,76075
BTCUSD,20260420,200900,76074,76097,76049,76094
BTCUSD,20260420,201000,76096,76256,76088,76256
BTCUSD,20260420,201100,76268,76268,76195,76206
BTCUSD,20260420,201200,76207,76247,76177,76177
BTCUSD,20260420,201300,76173,76244,76173,76244
BTCUSD,20260420,201400,76245,76268,76205,76268
BTCUSD,20260420,201500,76272,76273,76228,76262
BTCUSD,20260420,201600,76254,76291,76254,76291
BTCUSD,20260420,201700,76292,76292,76277,76282
BTCUSD,20260420,201800,76285,76290,76254,76260
BTCUSD,20260420,201900,76257,76273,76252,76265
BTCUSD,20260420,202000,76261,76281,76229,76237
BTCUSD,20260420,202100,76240,76265,76155,76157
BTCUSD,20260420,202200,76150,76170,76135,76165
BTCUSD,20260420,202300,76160,76207,76157,76157
BTCUSD,20260420,202400,76152,76225,76148,76202
BTCUSD,20260420,202500,76186,76186,76125,76134
BTCUSD,20260420,202600,76137,76166,76075,76089
BTCUSD,20260420,202700,76094,76106,76071,76100
BTCUSD,20260420,202800,76101,76129,76089,76127
BTCUSD,20260420,202900,76125,76125,76072,76101
BTCUSD,20260420,203000,76104,76125,76070,76076
BTCUSD,20260420,203100,76077,76092,76025,76025
BTCUSD,20260420,203200,76024,76024,75990,75995
BTCUSD,20260420,203300,75993,76018,75986,76013
BTCUSD,20260420,203400,76018,76063,76018,76061
BTCUSD,20260420,203500,76058,76106,76058,76106
BTCUSD,20260420,203600,76112,76114,76065,76065
BTCUSD,20260420,203700,76070,76115,76047,76064
BTCUSD,20260420,203800,76069,76073,76025,76038
BTCUSD,20260420,203900,76028,76040,75981,75990
BTCUSD,20260420,204000,75989,76052,75989,76040
BTCUSD,20260420,204100,76036,76146,76036,76133
BTCUSD,20260420,204200,76157,76209,76141,76207
BTCUSD,20260420,204300,76197,76244,76169,76177
BTCUSD,20260420,204400,76187,76215,76135,76135
BTCUSD,20260420,204500,76133,76158,76127,76148
BTCUSD,20260420,204600,76140,76149,76110,76127
BTCUSD,20260420,204700,76134,76136,76098,76113
BTCUSD,20260420,204800,76111,76129,76103,76119
BTCUSD,20260420,204900,76117,76117,76073,76088
BTCUSD,20260420,205000,76094,76168,76087,76154
BTCUSD,20260420,205100,76158,76364,76158,76351
BTCUSD,20260420,205200,76355,76412,76327,76397
BTCUSD,20260420,205300,76390,76390,76265,76279
BTCUSD,20260420,205400,76290,76414,76290,76410
BTCUSD,20260420,205500,76405,76422,76393,76393
BTCUSD,20260420,205600,76388,76402,76322,76347
BTCUSD,20260420,205700,76348,76423,76342,76352
BTCUSD,20260420,205800,76351,76378,76338,76371
BTCUSD,20260420,205900,76383,76420,76382,76417
BTCUSD,20260420,210000,76412,76412,76383,76386
BTCUSD,20260420,210100,76395,76438,76375,76438
BTCUSD,20260420,210200,76433,76433,76349,76349
BTCUSD,20260420,210300,76336,76336,76326,76332
BTCUSD,20260420,210400,76337,76365,76285,76285
BTCUSD,20260420,210500,76291,76375,76291,76375
BTCUSD,20260420,210600,76383,76387,76336,76362
BTCUSD,20260420,210700,76365,76428,76365,76428
BTCUSD,20260420,210800,76431,76447,76416,76420
BTCUSD,20260420,210900,76417,76451,76417,76451
BTCUSD,20260420,211000,76445,76445,76415,76429
BTCUSD,20260420,211100,76423,76423,76375,76384
BTCUSD,20260420,211200,76382,76428,76377,76416
BTCUSD,20260420,211300,76414,76456,76413,76444
BTCUSD,20260420,211400,76446,76461,76327,76368
BTCUSD,20260420,211500,76371,76371,76298,76316
BTCUSD,20260420,211600,76311,76313,76212,76214
BTCUSD,20260420,211700,76215,76216,76187,76213
BTCUSD,20260420,211800,76215,76230,76206,76206
BTCUSD,20260420,211900,76204,76217,76198,76207
BTCUSD,20260420,212000,76212,76263,76206,76215
BTCUSD,20260420,212100,76208,76212,76187,76212
BTCUSD,20260420,212200,76215,76228,76189,76228
BTCUSD,20260420,212300,76236,76236,76165,76191
BTCUSD,20260420,212400,76192,76192,76151,76151
BTCUSD,20260420,212500,76145,76170,76145,76168
BTCUSD,20260420,212600,76164,76171,76150,76171
BTCUSD,20260420,212700,76161,76176,76161,76176
BTCUSD,20260420,212800,76180,76186,76160,76160
BTCUSD,20260420,212900,76156,76173,76156,76170
BTCUSD,20260420,213000,76178,76188,76178,76187
BTCUSD,20260420,213100,76185,76185,76140,76140
BTCUSD,20260420,213200,76130,76194,76130,76194
BTCUSD,20260420,213300,76205,76231,76174,76174
BTCUSD,20260420,213400,76170,76170,76157,76165
BTCUSD,20260420,213500,76162,76201,76158,76201
BTCUSD,20260420,213600,76196,76217,76181,76217
BTCUSD,20260420,213700,76218,76233,76201,76211
BTCUSD,20260420,213800,76213,76223,76213,76223
BTCUSD,20260420,213900,76219,76219,76214,76214
BTCUSD,20260420,214000,76216,76228,76216,76228
BTCUSD,20260420,214100,76224,76224,76212,76219
BTCUSD,20260420,214200,76217,76219,76193,76219
BTCUSD,20260420,214300,76219,76230,76219,76230
BTCUSD,20260420,214400,76226,76226,76222,76222
BTCUSD,20260420,214500,76221,76221,76209,76219
BTCUSD,20260420,214600,76222,76226,76211,76212
BTCUSD,20260420,214700,76216,76226,76216,76219
BTCUSD,20260420,214800,76223,76235,76215,76215
BTCUSD,20260420,214900,76212,76227,76197,76227
BTCUSD,20260420,215000,76223,76232,76212,76232
BTCUSD,20260420,215100,76235,76238,76205,76205
BTCUSD,20260420,215200,76200,76220,76186,76220
BTCUSD,20260420,215300,76222,76225,76204,76204
BTCUSD,20260420,215400,76208,76228,76206,76206
BTCUSD,20260420,215500,76207,76225,76204,76204
BTCUSD,20260420,215600,76202,76213,76202,76205
BTCUSD,20260420,215700,76207,76270,76207,76270
BTCUSD,20260420,215800,76280,76310,76274,76295
BTCUSD,20260420,215900,76289,76303,76269,76274
BTCUSD,20260420,220000,76273,76276,76241,76276
BTCUSD,20260420,220100,76280,76280,76179,76179
BTCUSD,20260420,220200,76177,76177,76095,76107
BTCUSD,20260420,220300,76108,76174,76108,76174
BTCUSD,20260420,220400,76179,76226,76179,76226
BTCUSD,20260420,220500,76230,76230,76213,76230
BTCUSD,20260420,220600,76211,76211,76135,76135
BTCUSD,20260420,220700,76128,76171,76112,76171
BTCUSD,20260420,220800,76173,76245,76169,76240
BTCUSD,20260420,220900,76242,76279,76242,76275
BTCUSD,20260420,221000,76266,76266,76213,76225
BTCUSD,20260420,221100,76231,76252,76231,76252
BTCUSD,20260420,221200,76250,76294,76247,76294
BTCUSD,20260420,221300,76294,76294,76294,76294
BTCUSD,20260420,221400,76305,76339,76305,76318
BTCUSD,20260420,221500,76324,76346,76302,76308
BTCUSD,20260420,221600,76311,76339,76287,76321
BTCUSD,20260420,221700,76318,76318,76292,76292
BTCUSD,20260420,221800,76293,76344,76293,76323
BTCUSD,20260420,221900,76322,76346,76320,76335
BTCUSD,20260420,222000,76334,76376,76330,76370
BTCUSD,20260420,222100,76371,76376,76358,76358
BTCUSD,20260420,222200,76361,76529,76361,76496
BTCUSD,20260420,222300,76493,76494,76447,76447
BTCUSD,20260420,222400,76444,76444,76410,76410
BTCUSD,20260420,222500,76408,76428,76382,76428
BTCUSD,20260420,222600,76423,76447,76421,76423
BTCUSD,20260420,222700,76416,76416,76357,76375
BTCUSD,20260420,222800,76373,76392,76325,76325
BTCUSD,20260420,222900,76320,76320,76282,76283
BTCUSD,20260420,223000,76276,76301,76273,76301
BTCUSD,20260420,223100,76300,76300,76211,76211
BTCUSD,20260420,223200,76210,76227,76210,76214
BTCUSD,20260420,223300,76221,76240,76188,76217
BTCUSD,20260420,223400,76210,76216,76195,76216
BTCUSD,20260420,223500,76222,76234,76222,76233
BTCUSD,20260420,223600,76228,76228,76222,76228
BTCUSD,20260420,223700,76226,76226,76206,76219
BTCUSD,20260420,223800,76220,76227,76220,76227
BTCUSD,20260420,223900,76233,76233,76222,76222
BTCUSD,20260420,224000,76226,76236,76226,76236
BTCUSD,20260420,224100,76233,76233,76216,76216
BTCUSD,20260420,224200,76208,76222,76208,76216
BTCUSD,20260420,224300,76223,76223,76204,76209
BTCUSD,20260420,224400,76216,76222,76209,76209
BTCUSD,20260420,224500,76212,76226,76212,76226
BTCUSD,20260420,224600,76220,76220,76213,76213
BTCUSD,20260420,224700,76213,76213,76213,76213
BTCUSD,20260420,224800,76247,76284,76247,76261
BTCUSD,20260420,224900,76262,76262,76217,76217
BTCUSD,20260420,225000,76227,76248,76227,76246
BTCUSD,20260420,225100,76247,76256,76247,76253
BTCUSD,20260420,225200,76248,76255,76240,76255
BTCUSD,20260420,225300,76257,76259,76243,76258
BTCUSD,20260420,225400,76253,76255,76243,76255
BTCUSD,20260420,225500,76257,76260,76249,76249
BTCUSD,20260420,225600,76250,76261,76250,76261
BTCUSD,20260420,225700,76260,76260,76256,76256
BTCUSD,20260420,225800,76258,76264,76258,76258
BTCUSD,20260420,225900,76258,76258,76258,76258
BTCUSD,20260420,230000,76255,76255,76251,76251
BTCUSD,20260420,230100,76253,76253,76253,76253
BTCUSD,20260420,230200,76253,76253,76253,76253
BTCUSD,20260420,230300,76253,76317,76253,76317
BTCUSD,20260420,230400,76325,76325,76207,76207
BTCUSD,20260420,230500,76203,76221,76199,76221
BTCUSD,20260420,230600,76216,76240,76204,76240
BTCUSD,20260420,230700,76250,76294,76250,76271
BTCUSD,20260420,230800,76265,76265,76166,76170
BTCUSD,20260420,230900,76172,76172,76119,76119
BTCUSD,20260420,231000,76114,76114,76108,76113
BTCUSD,20260420,231100,76111,76111,76080,76080
BTCUSD,20260420,231200,76056,76056,75899,75899
BTCUSD,20260420,231300,75914,75937,75905,75937
BTCUSD,20260420,231400,75934,75985,75911,75983
BTCUSD,20260420,231500,75977,75985,75963,75980
BTCUSD,20260420,231600,75984,76013,75984,76009
BTCUSD,20260420,231700,76012,76012,75974,75974
BTCUSD,20260420,231800,75978,75983,75967,75967
BTCUSD,20260420,231900,75964,75964,75884,75895
BTCUSD,20260420,232000,75896,75903,75837,75888
BTCUSD,20260420,232100,75893,75935,75893,75935
BTCUSD,20260420,232200,75944,75959,75944,75950
BTCUSD,20260420,232300,75957,75968,75957,75964
BTCUSD,20260420,232400,75954,75962,75932,75962
BTCUSD,20260420,232500,75963,75963,75943,75943
BTCUSD,20260420,232600,75923,75923,75901,75901
BTCUSD,20260420,232700,75897,75903,75872,75891
BTCUSD,20260420,232800,75893,75920,75893,75918
BTCUSD,20260420,232900,75923,75923,75910,75910
BTCUSD,20260420,233000,75907,75907,75902,75902
BTCUSD,20260420,233100,75901,75901,75870,75870
BTCUSD,20260420,233200,75861,75861,75784,75784
BTCUSD,20260420,233300,75779,75791,75759,75791
BTCUSD,20260420,233400,75799,75807,75775,75807
BTCUSD,20260420,233500,75811,75837,75811,75837
BTCUSD,20260420,233600,75838,75875,75838,75853
BTCUSD,20260420,233700,75854,75856,75848,75848
BTCUSD,20260420,233800,75875,75903,75875,75880
BTCUSD,20260420,233900,75870,75884,75854,75859
BTCUSD,20260420,234000,75858,75871,75852,75862
BTCUSD,20260420,234100,75864,75877,75862,75862
BTCUSD,20260420,234200,75855,75863,75840,75859
BTCUSD,20260420,234300,75857,75888,75857,75888
BTCUSD,20260420,234400,75883,75918,75869,75876
BTCUSD,20260420,234500,75878,75882,75864,75864
BTCUSD,20260420,234600,75868,75908,75868,75906
BTCUSD,20260420,234700,75907,75907,75879,75879
BTCUSD,20260420,234800,75876,75876,75834,75863
BTCUSD,20260420,234900,75864,75874,75845,75868
BTCUSD,20260420,235000,75869,75878,75869,75878
BTCUSD,20260420,235100,75879,75893,75876,75890
BTCUSD,20260420,235200,75896,75906,75896,75906
BTCUSD,20260420,235300,75896,75896,75896,75896
BTCUSD,20260420,235400,75900,75940,75900,75940
BTCUSD,20260420,235500,75939,75939,75920,75920
BTCUSD,20260420,235600,75920,75925,75902,75909
BTCUSD,20260420,235700,75913,75925,75913,75917
BTCUSD,20260420,235800,75915,75943,75907,75943
BTCUSD,20260420,235900,75931,75931,75921,75921
BTCUSD,20260421,000000,75918,75933,75912,75930
ETHUSD,20260420,000100,2275.16,2275.16,2256.48,2258.25
ETHUSD,20260420,000200,2259.00,2265.78,2251.87,2261.24
ETHUSD,20260420,000300,2261.25,2261.25,2256.48,2258.07
ETHUSD,20260420,000400,2257.29,2263.86,2255.14,2259.25
ETHUSD,20260420,000500,2259.58,2261.07,2255.80,2257.32
ETHUSD,20260420,000600,2256.82,2261.21,2256.82,2260.12
ETHUSD,20260420,000700,2260.21,2264.77,2260.21,2264.02
ETHUSD,20260420,000800,2264.26,2269.69,2263.67,2269.33
ETHUSD,20260420,000900,2269.19,2269.48,2264.39,2265.98
ETHUSD,20260420,001000,2266.00,2267.71,2265.06,2267.02
ETHUSD,20260420,001100,2267.33,2267.94,2265.08,2267.44
ETHUSD,20260420,001200,2267.32,2267.32,2260.67,2260.67
ETHUSD,20260420,001300,2260.77,2263.61,2260.40,2260.40
ETHUSD,20260420,001400,2260.25,2261.27,2259.88,2261.27
ETHUSD,20260420,001500,2261.40,2261.42,2259.04,2259.38
ETHUSD,20260420,001600,2259.31,2259.31,2254.02,2254.04
ETHUSD,20260420,001700,2253.77,2255.34,2252.06,2255.00
ETHUSD,20260420,001800,2254.69,2259.48,2254.08,2258.94
ETHUSD,20260420,001900,2258.89,2260.92,2258.89,2259.06
ETHUSD,20260420,002000,2259.14,2261.42,2258.29,2261.19
ETHUSD,20260420,002100,2261.18,2261.18,2254.82,2256.34
ETHUSD,20260420,002200,2256.12,2256.96,2253.81,2255.68
ETHUSD,20260420,002300,2255.67,2257.69,2255.67,2256.33
ETHUSD,20260420,002400,2256.30,2256.96,2253.67,2255.14
ETHUSD,20260420,002500,2254.60,2259.93,2254.60,2259.93
ETHUSD,20260420,002600,2260.66,2260.90,2258.45,2258.45
ETHUSD,20260420,002700,2258.11,2259.79,2256.31,2259.63
ETHUSD,20260420,002800,2259.46,2262.36,2259.46,2262.36
ETHUSD,20260420,002900,2262.39,2265.39,2262.38,2263.90
ETHUSD,20260420,003000,2263.71,2264.75,2262.65,2262.65
ETHUSD,20260420,003100,2262.64,2263.81,2261.78,2263.28
ETHUSD,20260420,003200,2263.23,2266.28,2263.23,2266.23
ETHUSD,20260420,003300,2266.25,2268.00,2265.75,2268.00
ETHUSD,20260420,003400,2268.32,2269.54,2263.21,2264.10
ETHUSD,20260420,003500,2264.22,2266.60,2264.19,2266.60
ETHUSD,20260420,003600,2266.50,2268.01,2266.44,2267.92
ETHUSD,20260420,003700,2267.96,2270.68,2267.96,2270.06
ETHUSD,20260420,003800,2270.03,2270.38,2267.68,2267.68
ETHUSD,20260420,003900,2267.73,2271.83,2267.73,2271.41
ETHUSD,20260420,004000,2271.25,2271.54,2269.42,2269.89
ETHUSD,20260420,004100,2270.31,2270.90,2269.25,2269.25
ETHUSD,20260420,004200,2269.19,2270.77,2269.19,2270.77
ETHUSD,20260420,004300,2271.02,2271.56,2270.77,2271.56
ETHUSD,20260420,004400,2271.70,2272.14,2269.75,2271.18
ETHUSD,20260420,004500,2271.11,2272.38,2271.06,2272.37
ETHUSD,20260420,004600,2272.71,2273.31,2271.71,2272.00
ETHUSD,20260420,004700,2271.81,2272.13,2270.21,2270.47
ETHUSD,20260420,004800,2270.52,2271.46,2269.98,2270.02
ETHUSD,20260420,004900,2270.04,2271.48,2269.40,2269.42
ETHUSD,20260420,005000,2269.54,2270.36,2269.45,2270.10
ETHUSD,20260420,005100,2270.04,2271.71,2270.04,2271.46
ETHUSD,20260420,005200,2271.57,2273.62,2271.29,2273.62
ETHUSD,20260420,005300,2273.79,2274.07,2272.22,2272.63
ETHUSD,20260420,005400,2272.65,2272.71,2271.71,2272.27
ETHUSD,20260420,005500,2272.19,2272.66,2271.67,2272.65
ETHUSD,20260420,005600,2272.71,2274.54,2272.71,2273.65
ETHUSD,20260420,005700,2273.57,2273.57,2272.25,2272.58
ETHUSD,20260420,005800,2272.39,2273.15,2270.83,2271.22
ETHUSD,20260420,005900,2271.37,2272.12,2271.37,2272.12
ETHUSD,20260420,010000,2271.90,2271.90,2268.60,2268.70
ETHUSD,20260420,010100,2268.68,2268.68,2265.25,2265.25
ETHUSD,20260420,010200,2265.42,2265.90,2261.36,2262.12
ETHUSD,20260420,010300,2262.26,2263.08,2259.88,2260.01
ETHUSD,20260420,010400,2260.12,2262.29,2259.44,2262.29
ETHUSD,20260420,010500,2262.43,2262.79,2261.00,2262.24
ETHUSD,20260420,010600,2261.74,2262.63,2261.08,2262.06
ETHUSD,20260420,010700,2262.00,2262.98,2261.58,2262.85
ETHUSD,20260420,010800,2262.73,2262.73,2259.85,2260.09
ETHUSD,20260420,010900,2260.02,2263.00,2260.02,2262.55
ETHUSD,20260420,011000,2262.64,2262.83,2260.54,2261.82
ETHUSD,20260420,011100,2261.92,2262.04,2259.71,2259.71
ETHUSD,20260420,011200,2259.79,2262.41,2259.56,2262.23
ETHUSD,20260420,011300,2262.38,2262.66,2261.18,2261.58
ETHUSD,20260420,011400,2261.56,2262.50,2261.14,2262.48
ETHUSD,20260420,011500,2262.69,2263.91,2262.69,2263.52
ETHUSD,20260420,011600,2263.77,2264.00,2259.62,2260.23
ETHUSD,20260420,011700,2260.21,2260.62,2258.33,2259.27
ETHUSD,20260420,011800,2258.97,2260.35,2256.29,2260.35
ETHUSD,20260420,011900,2260.38,2264.19,2260.38,2264.19
ETHUSD,20260420,012000,2264.01,2264.32,2262.97,2263.88
ETHUSD,20260420,012100,2263.93,2264.50,2262.66,2263.60
ETHUSD,20260420,012200,2263.87,2263.87,2262.21,2262.21
ETHUSD,20260420,012300,2261.96,2262.71,2260.58,2262.71
ETHUSD,20260420,012400,2262.86,2264.92,2262.86,2263.83
ETHUSD,20260420,012500,2263.87,2263.88,2261.65,2261.74
ETHUSD,20260420,012600,2261.73,2262.27,2261.48,2262.04
ETHUSD,20260420,012700,2262.33,2264.20,2262.33,2264.00
ETHUSD,20260420,012800,2263.96,2264.02,2262.88,2263.54
ETHUSD,20260420,012900,2263.83,2264.04,2263.03,2263.79
ETHUSD,20260420,013000,2263.87,2263.96,2262.46,2263.25
ETHUSD,20260420,013100,2263.40,2265.19,2263.40,2264.52
ETHUSD,20260420,013200,2264.31,2264.31,2261.75,2261.90
ETHUSD,20260420,013300,2262.20,2263.06,2261.90,2262.33
ETHUSD,20260420,013400,2262.36,2263.61,2262.36,2263.54
ETHUSD,20260420,013500,2263.46,2263.46,2261.98,2262.91
ETHUSD,20260420,013600,2262.94,2264.25,2262.11,2264.25
ETHUSD,20260420,013700,2264.46,2266.52,2264.46,2266.43
ETHUSD,20260420,013800,2266.54,2267.83,2266.38,2267.51
ETHUSD,20260420,013900,2267.40,2267.40,2264.52,2264.52
ETHUSD,20260420,014000,2264.57,2266.92,2264.57,2266.17
ETHUSD,20260420,014100,2266.19,2267.02,2265.29,2265.96
ETHUSD,20260420,014200,2265.92,2265.95,2265.35,2265.95
ETHUSD,20260420,014300,2266.07,2266.43,2265.94,2266.31
ETHUSD,20260420,014400,2266.40,2266.60,2264.65,2265.48
ETHUSD,20260420,014500,2265.52,2266.94,2265.52,2266.35
ETHUSD,20260420,014600,2266.65,2266.69,2264.54,2264.65
ETHUSD,20260420,014700,2264.62,2265.41,2264.62,2264.75
ETHUSD,20260420,014800,2264.65,2264.75,2263.50,2264.75
ETHUSD,20260420,014900,2264.82,2265.65,2264.82,2265.65
ETHUSD,20260420,015000,2265.78,2266.02,2264.80,2265.16
ETHUSD,20260420,015100,2265.08,2265.99,2264.52,2265.59
ETHUSD,20260420,015200,2265.65,2266.36,2265.65,2266.02
ETHUSD,20260420,015300,2265.94,2268.23,2265.94,2268.23
ETHUSD,20260420,015400,2268.35,2268.81,2265.34,2265.38
ETHUSD,20260420,015500,2265.19,2266.33,2263.70,2266.33
ETHUSD,20260420,015600,2266.08,2266.08,2264.77,2264.77
ETHUSD,20260420,015700,2264.65,2264.65,2263.23,2263.63
ETHUSD,20260420,015800,2263.60,2264.00,2263.23,2263.54
ETHUSD,20260420,015900,2263.56,2263.94,2263.18,2263.21
ETHUSD,20260420,020000,2263.17,2263.17,2261.52,2261.70
ETHUSD,20260420,020100,2261.79,2264.26,2259.10,2264.26
ETHUSD,20260420,020200,2264.27,2264.42,2261.23,2262.85
ETHUSD,20260420,020300,2262.88,2265.37,2262.88,2265.37
ETHUSD,20260420,020400,2265.25,2268.36,2265.13,2268.36
ETHUSD,20260420,020500,2268.68,2273.65,2268.63,2270.96
ETHUSD,20260420,020600,2270.67,2270.67,2265.67,2267.70
ETHUSD,20260420,020700,2267.46,2269.88,2267.25,2269.87
ETHUSD,20260420,020800,2269.75,2269.75,2266.83,2267.35
ETHUSD,20260420,020900,2267.52,2269.29,2267.23,2268.60
ETHUSD,20260420,021000,2268.41,2270.12,2268.21,2269.19
ETHUSD,20260420,021100,2269.21,2269.21,2267.58,2268.21
ETHUSD,20260420,021200,2268.17,2270.35,2267.90,2270.35
ETHUSD,20260420,021300,2270.38,2270.55,2269.47,2269.58
ETHUSD,20260420,021400,2269.63,2269.65,2268.41,2269.37
ETHUSD,20260420,021500,2269.43,2269.80,2268.12,2268.12
ETHUSD,20260420,021600,2268.21,2273.37,2268.21,2273.33
ETHUSD,20260420,021700,2273.35,2273.61,2271.92,2272.65
ETHUSD,20260420,021800,2272.92,2274.04,2271.70,2272.54
ETHUSD,20260420,021900,2272.42,2273.52,2272.33,2273.31
ETHUSD,20260420,022000,2273.30,2273.30,2270.69,2270.83
ETHUSD,20260420,022100,2270.69,2271.25,2270.29,2270.88
ETHUSD,20260420,022200,2270.92,2272.71,2270.45,2272.15
ETHUSD,20260420,022300,2272.11,2273.68,2271.85,2272.00
ETHUSD,20260420,022400,2272.14,2275.07,2272.14,2274.02
ETHUSD,20260420,022500,2274.00,2276.40,2273.44,2276.37
ETHUSD,20260420,022600,2276.36,2276.42,2274.83,2275.46
ETHUSD,20260420,022700,2275.42,2275.91,2273.28,2273.28
ETHUSD,20260420,022800,2273.31,2274.94,2272.83,2274.02
ETHUSD,20260420,022900,2274.08,2276.54,2274.08,2276.54
ETHUSD,20260420,023000,2276.38,2276.38,2275.33,2275.50
ETHUSD,20260420,023100,2275.38,2275.38,2274.38,2274.60
ETHUSD,20260420,023200,2274.45,2278.14,2274.25,2278.14
ETHUSD,20260420,023300,2278.31,2278.31,2277.21,2277.46
ETHUSD,20260420,023400,2277.27,2278.36,2277.27,2278.25
ETHUSD,20260420,023500,2278.10,2278.10,2277.29,2277.31
ETHUSD,20260420,023600,2277.29,2277.29,2276.14,2276.14
ETHUSD,20260420,023700,2276.06,2276.06,2274.20,2274.36
ETHUSD,20260420,023800,2274.32,2274.32,2272.73,2273.10
ETHUSD,20260420,023900,2273.08,2274.85,2273.06,2274.85
ETHUSD,20260420,024000,2274.79,2274.79,2273.79,2274.04
ETHUSD,20260420,024100,2274.01,2275.69,2274.01,2275.67
ETHUSD,20260420,024200,2275.60,2275.60,2274.89,2274.98
ETHUSD,20260420,024300,2274.99,2276.79,2274.99,2275.55
ETHUSD,20260420,024400,2275.25,2275.25,2274.04,2274.62
ETHUSD,20260420,024500,2274.48,2275.42,2274.25,2274.82
ETHUSD,20260420,024600,2274.75,2274.98,2273.50,2273.50
ETHUSD,20260420,024700,2273.71,2275.93,2273.71,2275.79
ETHUSD,20260420,024800,2275.77,2275.88,2275.56,2275.67
ETHUSD,20260420,024900,2275.72,2277.06,2275.57,2276.98
ETHUSD,20260420,025000,2277.04,2278.64,2277.04,2278.00
ETHUSD,20260420,025100,2278.23,2280.15,2278.23,2280.10
ETHUSD,20260420,025200,2280.06,2281.37,2279.39,2281.37
ETHUSD,20260420,025300,2281.40,2281.40,2280.05,2280.28
ETHUSD,20260420,025400,2280.40,2282.08,2280.40,2281.95
ETHUSD,20260420,025500,2281.70,2281.70,2279.67,2279.81
ETHUSD,20260420,025600,2279.71,2280.08,2279.00,2279.52
ETHUSD,20260420,025700,2279.59,2279.69,2279.00,2279.67
ETHUSD,20260420,025800,2279.71,2281.47,2279.71,2281.47
ETHUSD,20260420,025900,2281.45,2281.90,2280.25,2280.62
ETHUSD,20260420,030000,2280.85,2280.99,2279.02,2279.35
ETHUSD,20260420,030100,2279.18,2281.76,2278.85,2280.98
ETHUSD,20260420,030200,2280.94,2282.08,2280.53,2282.08
ETHUSD,20260420,030300,2281.83,2282.10,2280.69,2282.08
ETHUSD,20260420,030400,2281.90,2282.44,2280.85,2281.88
ETHUSD,20260420,030500,2282.12,2282.12,2280.00,2280.00
ETHUSD,20260420,030600,2279.86,2280.56,2279.31,2280.35
ETHUSD,20260420,030700,2280.21,2280.21,2278.27,2278.33
ETHUSD,20260420,030800,2278.37,2280.19,2278.06,2279.90
ETHUSD,20260420,030900,2279.88,2283.50,2279.88,2283.12
ETHUSD,20260420,031000,2283.17,2283.82,2281.66,2281.66
ETHUSD,20260420,031100,2281.28,2282.79,2280.00,2282.31
ETHUSD,20260420,031200,2282.35,2282.50,2282.21,2282.40
ETHUSD,20260420,031300,2282.35,2283.31,2281.77,2283.31
ETHUSD,20260420,031400,2283.23,2283.85,2282.39,2283.31
ETHUSD,20260420,031500,2283.37,2283.94,2283.17,2283.94
ETHUSD,20260420,031600,2283.85,2283.92,2282.05,2282.23
ETHUSD,20260420,031700,2282.17,2282.17,2281.70,2282.08
ETHUSD,20260420,031800,2282.10,2282.22,2280.90,2280.90
ETHUSD,20260420,031900,2280.44,2280.77,2280.00,2280.77
ETHUSD,20260420,032000,2280.96,2281.46,2279.29,2279.82
ETHUSD,20260420,032100,2280.38,2280.38,2279.40,2279.48
ETHUSD,20260420,032200,2279.00,2279.00,2277.25,2277.46
ETHUSD,20260420,032300,2277.62,2278.54,2277.62,2278.54
ETHUSD,20260420,032400,2278.56,2278.56,2277.44,2277.44
ETHUSD,20260420,032500,2277.39,2278.08,2277.25,2277.25
ETHUSD,20260420,032600,2277.31,2277.99,2277.31,2277.99
ETHUSD,20260420,032700,2278.15,2279.21,2278.15,2279.21
ETHUSD,20260420,032800,2279.05,2279.31,2278.67,2279.29
ETHUSD,20260420,032900,2279.31,2279.40,2278.71,2279.40
ETHUSD,20260420,033000,2279.48,2279.94,2279.48,2279.73
ETHUSD,20260420,033100,2279.94,2284.45,2279.94,2284.45
ETHUSD,20260420,033200,2284.66,2287.08,2284.66,2287.08
ETHUSD,20260420,033300,2287.04,2291.94,2286.79,2291.33
ETHUSD,20260420,033400,2290.86,2290.86,2287.48,2288.12
ETHUSD,20260420,033500,2287.95,2293.10,2287.28,2293.04
ETHUSD,20260420,033600,2293.02,2293.02,2289.34,2289.40
ETHUSD,20260420,033700,2289.38,2289.38,2287.83,2288.56
ETHUSD,20260420,033800,2288.54,2289.92,2287.97,2288.77
ETHUSD,20260420,033900,2288.75,2290.21,2288.65,2289.18
ETHUSD,20260420,034000,2289.19,2290.29,2288.06,2288.69
ETHUSD,20260420,034100,2288.73,2290.83,2288.00,2290.83
ETHUSD,20260420,034200,2290.77,2292.02,2289.12,2291.40
ETHUSD,20260420,034300,2291.56,2292.00,2290.36,2290.36
ETHUSD,20260420,034400,2290.23,2290.33,2289.42,2289.42
ETHUSD,20260420,034500,2289.46,2292.02,2289.46,2290.63
ETHUSD,20260420,034600,2290.56,2290.62,2290.10,2290.42
ETHUSD,20260420,034700,2290.29,2291.76,2290.29,2291.53
ETHUSD,20260420,034800,2291.38,2291.38,2289.62,2289.62
ETHUSD,20260420,034900,2289.57,2290.29,2289.52,2290.25
ETHUSD,20260420,035000,2290.15,2290.92,2289.72,2290.42
ETHUSD,20260420,035100,2290.37,2290.37,2289.31,2289.37
ETHUSD,20260420,035200,2289.40,2290.04,2288.69,2288.70
ETHUSD,20260420,035300,2288.66,2290.27,2288.66,2290.27
ETHUSD,20260420,035400,2290.26,2290.81,2289.65,2289.85
ETHUSD,20260420,035500,2289.86,2290.29,2289.37,2289.50
ETHUSD,20260420,035600,2289.55,2289.61,2287.15,2288.02
ETHUSD,20260420,035700,2288.04,2288.47,2287.30,2287.31
ETHUSD,20260420,035800,2287.14,2287.14,2284.79,2285.20
ETHUSD,20260420,035900,2285.12,2285.38,2285.00,2285.22
ETHUSD,20260420,040000,2285.23,2285.33,2285.03,2285.17
ETHUSD,20260420,040100,2285.21,2285.93,2284.58,2284.58
ETHUSD,20260420,040200,2284.49,2284.50,2281.91,2282.47
ETHUSD,20260420,040300,2282.54,2283.36,2281.60,2283.36
ETHUSD,20260420,040400,2283.35,2285.79,2282.52,2284.65
ETHUSD,20260420,040500,2284.66,2284.66,2282.79,2282.83
ETHUSD,20260420,040600,2282.79,2282.90,2282.34,2282.44
ETHUSD,20260420,040700,2282.34,2282.34,2281.04,2281.04
ETHUSD,20260420,040800,2280.95,2281.29,2280.80,2280.80
ETHUSD,20260420,040900,2280.95,2282.62,2280.95,2282.62
ETHUSD,20260420,041000,2282.46,2282.59,2282.16,2282.54
ETHUSD,20260420,041100,2282.56,2283.25,2281.65,2281.71
ETHUSD,20260420,041200,2281.70,2281.73,2279.99,2280.17
ETHUSD,20260420,041300,2280.13,2280.13,2278.18,2278.18
ETHUSD,20260420,041400,2278.20,2278.20,2275.05,2275.05
ETHUSD,20260420,041500,2274.92,2275.17,2272.06,2274.98
ETHUSD,20260420,041600,2274.92,2274.94,2271.20,2274.92
ETHUSD,20260420,041700,2274.97,2276.62,2274.97,2276.62
ETHUSD,20260420,041800,2276.71,2277.56,2276.44,2277.56
ETHUSD,20260420,041900,2277.75,2278.02,2277.44,2277.54
ETHUSD,20260420,042000,2277.40,2277.40,2275.44,2275.44
ETHUSD,20260420,042100,2275.55,2276.69,2275.55,2276.69
ETHUSD,20260420,042200,2276.60,2276.60,2275.40,2275.56
ETHUSD,20260420,042300,2275.65,2276.71,2275.20,2275.27
ETHUSD,20260420,042400,2274.85,2276.94,2274.79,2276.94
ETHUSD,20260420,042500,2276.97,2277.49,2276.33,2277.45
ETHUSD,20260420,042600,2277.42,2277.42,2275.52,2275.67
ETHUSD,20260420,042700,2275.71,2276.02,2275.37,2275.88
ETHUSD,20260420,042800,2276.09,2277.94,2276.09,2277.94
ETHUSD,20260420,042900,2277.83,2277.85,2276.99,2277.85
ETHUSD,20260420,043000,2277.89,2277.89,2276.63,2276.64
ETHUSD,20260420,043100,2276.90,2278.40,2276.90,2277.75
ETHUSD,20260420,043200,2277.68,2277.68,2276.52,2276.83
ETHUSD,20260420,043300,2276.81,2277.19,2276.38,2276.40
ETHUSD,20260420,043400,2276.25,2276.41,2275.02,2276.31
ETHUSD,20260420,043500,2276.27,2277.02,2275.65,2276.98
ETHUSD,20260420,043600,2276.94,2277.23,2276.39,2276.83
ETHUSD,20260420,043700,2276.96,2278.45,2276.96,2278.42
ETHUSD,20260420,043800,2278.40,2278.42,2277.41,2277.56
ETHUSD,20260420,043900,2277.50,2277.50,2276.52,2276.75
ETHUSD,20260420,044000,2276.77,2277.17,2276.11,2277.17
ETHUSD,20260420,044100,2277.06,2277.17,2276.55,2277.17
ETHUSD,20260420,044200,2277.33,2277.50,2276.00,2276.02
ETHUSD,20260420,044300,2276.00,2276.02,2274.87,2275.52
ETHUSD,20260420,044400,2275.78,2276.25,2275.23,2275.23
ETHUSD,20260420,044500,2275.29,2277.56,2275.29,2277.56
ETHUSD,20260420,044600,2277.63,2277.63,2276.95,2277.08
ETHUSD,20260420,044700,2276.89,2276.89,2276.04,2276.04
ETHUSD,20260420,044800,2275.85,2276.15,2275.19,2275.19
ETHUSD,20260420,044900,2275.29,2276.21,2275.29,2276.19
ETHUSD,20260420,045000,2276.39,2280.16,2276.19,2280.05
ETHUSD,20260420,045100,2280.08,2280.55,2279.10,2279.50
ETHUSD,20260420,045200,2279.69,2279.73,2279.26,2279.35
ETHUSD,20260420,045300,2279.27,2279.27,2278.60,2278.65
ETHUSD,20260420,045400,2278.67,2278.79,2278.06,2278.21
ETHUSD,20260420,045500,2278.30,2279.21,2278.30,2278.83
ETHUSD,20260420,045600,2278.81,2279.40,2278.81,2278.94
ETHUSD,20260420,045700,2278.51,2278.51,2277.16,2277.25
ETHUSD,20260420,045800,2277.26,2277.53,2277.23,2277.44
ETHUSD,20260420,045900,2277.48,2278.60,2277.10,2277.15
ETHUSD,20260420,050000,2277.10,2277.10,2276.66,2276.66
ETHUSD,20260420,050100,2276.48,2277.42,2276.48,2277.00
ETHUSD,20260420,050200,2276.74,2276.74,2275.83,2275.83
ETHUSD,20260420,050300,2275.90,2276.83,2275.13,2276.83
ETHUSD,20260420,050400,2276.80,2276.80,2276.39,2276.39
ETHUSD,20260420,050500,2276.20,2276.21,2275.46,2275.50
ETHUSD,20260420,050600,2275.61,2275.71,2275.17,2275.38
ETHUSD,20260420,050700,2275.46,2276.04,2275.46,2275.53
ETHUSD,20260420,050800,2275.48,2276.30,2275.00,2275.96
ETHUSD,20260420,050900,2276.06,2276.60,2276.06,2276.60
ETHUSD,20260420,051000,2276.82,2277.44,2276.73,2276.82
ETHUSD,20260420,051100,2276.98,2278.50,2276.79,2278.50
ETHUSD,20260420,051200,2278.66,2278.81,2278.00,2278.19
ETHUSD,20260420,051300,2278.06,2280.85,2278.06,2280.85
ETHUSD,20260420,051400,2280.64,2280.64,2279.24,2280.35
ETHUSD,20260420,051500,2280.19,2281.25,2280.19,2281.25
ETHUSD,20260420,051600,2281.42,2282.60,2281.06,2281.08
ETHUSD,20260420,051700,2281.05,2281.05,2279.65,2279.65
ETHUSD,20260420,051800,2279.71,2279.73,2278.41,2278.41
ETHUSD,20260420,051900,2278.40,2278.56,2278.29,2278.49
ETHUSD,20260420,052000,2278.60,2278.60,2278.04,2278.52
ETHUSD,20260420,052100,2278.50,2280.57,2277.75,2280.46
ETHUSD,20260420,052200,2280.71,2282.13,2280.19,2280.19
ETHUSD,20260420,052300,2280.13,2280.40,2279.84,2279.84
ETHUSD,20260420,052400,2279.88,2279.88,2279.06,2279.79
ETHUSD,20260420,052500,2279.72,2280.39,2279.52,2280.35
ETHUSD,20260420,052600,2280.36,2281.40,2280.36,2281.40
ETHUSD,20260420,052700,2281.38,2281.38,2280.35,2280.35
ETHUSD,20260420,052800,2280.32,2280.46,2279.93,2280.30
ETHUSD,20260420,052900,2280.13,2280.48,2280.09,2280.11
ETHUSD,20260420,053000,2280.08,2280.08,2279.17,2279.37
ETHUSD,20260420,053100,2279.31,2280.00,2279.21,2279.93
ETHUSD,20260420,053200,2279.95,2279.95,2278.81,2278.81
ETHUSD,20260420,053300,2278.76,2278.81,2278.21,2278.76
ETHUSD,20260420,053400,2278.96,2279.82,2278.56,2279.81
ETHUSD,20260420,053500,2279.95,2280.52,2279.70,2280.44
ETHUSD,20260420,053600,2280.18,2280.18,2279.25,2279.27
ETHUSD,20260420,053700,2279.23,2279.23,2278.44,2279.08
ETHUSD,20260420,053800,2279.11,2279.53,2278.89,2278.89
ETHUSD,20260420,053900,2278.92,2279.27,2278.92,2279.23
ETHUSD,20260420,054000,2279.46,2280.38,2279.46,2280.38
ETHUSD,20260420,054100,2280.21,2280.21,2279.50,2279.50
ETHUSD,20260420,054200,2279.56,2279.98,2279.56,2279.90
ETHUSD,20260420,054300,2279.93,2280.63,2279.93,2280.37
ETHUSD,20260420,054400,2280.48,2280.66,2280.48,2280.56
ETHUSD,20260420,054500,2280.56,2280.56,2280.56,2280.56
ETHUSD,20260420,054600,2280.06,2280.85,2279.27,2280.63
ETHUSD,20260420,054700,2280.58,2280.62,2280.30,2280.45
ETHUSD,20260420,054800,2280.44,2280.61,2279.46,2279.62
ETHUSD,20260420,054900,2279.71,2280.79,2279.71,2280.79
ETHUSD,20260420,055000,2280.83,2280.83,2280.37,2280.56
ETHUSD,20260420,055100,2280.47,2280.85,2280.28,2280.56
ETHUSD,20260420,055200,2280.35,2280.36,2279.38,2280.21
ETHUSD,20260420,055300,2280.20,2281.58,2280.20,2281.56
ETHUSD,20260420,055400,2281.77,2282.75,2281.77,2282.38
ETHUSD,20260420,055500,2282.36,2286.94,2282.36,2286.35
ETHUSD,20260420,055600,2286.34,2286.34,2285.12,2285.50
ETHUSD,20260420,055700,2285.21,2287.16,2284.94,2286.17
ETHUSD,20260420,055800,2285.96,2286.77,2285.96,2286.15
ETHUSD,20260420,055900,2286.25,2286.35,2285.44,2285.94
ETHUSD,20260420,060000,2285.93,2285.93,2285.53,2285.56
ETHUSD,20260420,060100,2285.31,2285.31,2284.21,2284.35
ETHUSD,20260420,060200,2284.27,2284.31,2283.76,2284.31
ETHUSD,20260420,060300,2284.29,2284.78,2283.14,2283.25
ETHUSD,20260420,060400,2283.09,2284.67,2282.91,2284.67
ETHUSD,20260420,060500,2284.65,2284.65,2282.90,2282.90
ETHUSD,20260420,060600,2282.89,2282.89,2281.27,2281.27
ETHUSD,20260420,060700,2281.25,2281.98,2281.25,2281.73
ETHUSD,20260420,060800,2281.71,2282.27,2281.17,2281.47
ETHUSD,20260420,060900,2281.92,2282.79,2281.92,2282.50
ETHUSD,20260420,061000,2282.63,2283.90,2282.63,2282.90
ETHUSD,20260420,061100,2282.92,2283.47,2282.91,2283.10
ETHUSD,20260420,061200,2283.06,2283.06,2282.50,2282.50
ETHUSD,20260420,061300,2282.52,2283.71,2282.52,2283.71
ETHUSD,20260420,061400,2283.83,2283.85,2283.27,2283.28
ETHUSD,20260420,061500,2283.26,2283.26,2282.38,2282.38
ETHUSD,20260420,061600,2282.49,2282.92,2282.49,2282.71
ETHUSD,20260420,061700,2282.79,2283.71,2282.79,2283.14
ETHUSD,20260420,061800,2283.13,2283.13,2282.10,2282.29
ETHUSD,20260420,061900,2282.44,2282.80,2282.44,2282.80
ETHUSD,20260420,062000,2282.98,2282.98,2280.10,2280.10
ETHUSD,20260420,062100,2280.03,2280.03,2279.75,2279.75
ETHUSD,20260420,062200,2279.61,2280.15,2278.88,2280.15
ETHUSD,20260420,062300,2280.21,2280.21,2279.95,2280.04
ETHUSD,20260420,062400,2279.94,2280.13,2279.94,2280.13
ETHUSD,20260420,062500,2280.12,2281.13,2280.06,2281.13
ETHUSD,20260420,062600,2280.92,2280.92,2280.21,2280.79
ETHUSD,20260420,062700,2281.12,2281.12,2281.12,2281.12
ETHUSD,20260420,062800,2280.85,2280.85,2280.85,2280.85
ETHUSD,20260420,062900,2280.85,2281.02,2280.85,2281.00
ETHUSD,20260420,063000,2280.93,2280.93,2280.77,2280.79
ETHUSD,20260420,063100,2280.77,2280.77,2279.74,2279.87
ETHUSD,20260420,063200,2280.27,2280.36,2279.91,2279.91
ETHUSD,20260420,063300,2279.79,2279.79,2279.04,2279.17
ETHUSD,20260420,063400,2279.31,2279.67,2279.25,2279.25
ETHUSD,20260420,063500,2279.14,2279.47,2279.10,2279.47
ETHUSD,20260420,063600,2279.81,2279.92,2278.85,2279.00
ETHUSD,20260420,063700,2278.98,2278.98,2278.54,2278.94
ETHUSD,20260420,063800,2279.00,2279.13,2278.82,2278.82
ETHUSD,20260420,063900,2278.80,2278.80,2278.48,2278.77
ETHUSD,20260420,064000,2278.77,2279.04,2278.77,2279.00
ETHUSD,20260420,064100,2279.03,2279.06,2279.03,2279.04
ETHUSD,20260420,064200,2278.91,2278.93,2278.41,2278.41
ETHUSD,20260420,064300,2278.38,2278.38,2277.86,2277.96
ETHUSD,20260420,064400,2277.92,2278.50,2277.75,2278.50
ETHUSD,20260420,064500,2278.39,2278.77,2278.06,2278.77
ETHUSD,20260420,064600,2278.89,2281.96,2278.89,2281.69
ETHUSD,20260420,064700,2281.73,2282.90,2281.44,2282.90
ETHUSD,20260420,064800,2283.07,2283.50,2282.46,2282.48
ETHUSD,20260420,064900,2282.58,2282.69,2281.48,2281.48
ETHUSD,20260420,065000,2281.37,2282.40,2281.12,2282.40
ETHUSD,20260420,065100,2282.13,2283.40,2281.81,2283.32
ETHUSD,20260420,065200,2283.27,2283.27,2281.71,2282.13
ETHUSD,20260420,065300,2282.30,2282.88,2282.30,2282.40
ETHUSD,20260420,065400,2282.50,2283.88,2282.50,2283.87
ETHUSD,20260420,065500,2283.90,2284.28,2282.40,2282.52
ETHUSD,20260420,065600,2282.50,2282.50,2281.47,2281.77
ETHUSD,20260420,065700,2281.74,2282.00,2281.69,2281.94
ETHUSD,20260420,065800,2282.00,2282.24,2282.00,2282.23
ETHUSD,20260420,065900,2282.10,2282.60,2282.10,2282.60
ETHUSD,20260420,070000,2282.54,2282.54,2282.41,2282.41
ETHUSD,20260420,070100,2282.40,2282.40,2281.02,2281.02
ETHUSD,20260420,070200,2280.99,2280.99,2279.75,2279.75
ETHUSD,20260420,070300,2279.62,2279.75,2279.22,2279.35
ETHUSD,20260420,070400,2279.08,2279.08,2277.44,2277.44
ETHUSD,20260420,070500,2277.60,2278.88,2277.60,2278.56
ETHUSD,20260420,070600,2278.45,2278.45,2277.42,2277.54
ETHUSD,20260420,070700,2277.34,2277.34,2273.52,2273.86
ETHUSD,20260420,070800,2273.83,2274.83,2272.39,2272.73
ETHUSD,20260420,070900,2273.09,2273.38,2272.69,2272.71
ETHUSD,20260420,071000,2272.69,2272.95,2272.69,2272.95
ETHUSD,20260420,071100,2273.06,2273.06,2269.63,2270.25
ETHUSD,20260420,071200,2270.14,2270.14,2268.69,2269.87
ETHUSD,20260420,071300,2269.67,2270.31,2268.40,2270.31
ETHUSD,20260420,071400,2270.38,2271.50,2270.27,2271.48
ETHUSD,20260420,071500,2271.54,2272.21,2270.81,2272.21
ETHUSD,20260420,071600,2272.02,2272.02,2269.44,2269.44
ETHUSD,20260420,071700,2269.25,2269.71,2268.60,2269.31
ETHUSD,20260420,071800,2269.40,2269.70,2269.25,2269.25
ETHUSD,20260420,071900,2269.01,2269.23,2268.62,2268.89
ETHUSD,20260420,072000,2268.92,2268.92,2266.71,2267.50
ETHUSD,20260420,072100,2267.44,2267.44,2265.56,2265.56
ETHUSD,20260420,072200,2265.48,2266.76,2265.46,2266.56
ETHUSD,20260420,072300,2266.72,2267.88,2266.72,2267.48
ETHUSD,20260420,072400,2267.56,2267.63,2266.06,2266.08
ETHUSD,20260420,072500,2266.03,2266.03,2264.54,2264.54
ETHUSD,20260420,072600,2264.20,2266.40,2263.88,2266.40
ETHUSD,20260420,072700,2266.34,2266.50,2264.60,2264.60
ETHUSD,20260420,072800,2264.73,2265.17,2263.81,2265.17
ETHUSD,20260420,072900,2265.16,2266.02,2265.10,2266.02
ETHUSD,20260420,073000,2265.59,2265.59,2264.87,2265.02
ETHUSD,20260420,073100,2264.72,2264.79,2263.48,2264.79
ETHUSD,20260420,073200,2264.75,2266.15,2264.29,2266.15
ETHUSD,20260420,073300,2266.25,2267.00,2266.15,2266.88
ETHUSD,20260420,073400,2266.84,2267.02,2266.19,2267.02
ETHUSD,20260420,073500,2266.71,2267.00,2265.26,2266.85
ETHUSD,20260420,073600,2266.86,2267.46,2266.86,2267.43
ETHUSD,20260420,073700,2267.46,2267.80,2267.08,2267.80
ETHUSD,20260420,073800,2267.85,2268.50,2267.00,2267.00
ETHUSD,20260420,073900,2266.94,2266.94,2265.25,2265.27
ETHUSD,20260420,074000,2265.29,2266.00,2265.25,2265.90
ETHUSD,20260420,074100,2265.83,2265.92,2265.00,2265.92
ETHUSD,20260420,074200,2265.93,2265.94,2265.15,2265.56
ETHUSD,20260420,074300,2265.61,2267.35,2265.61,2267.17
ETHUSD,20260420,074400,2267.21,2267.21,2266.49,2266.49
ETHUSD,20260420,074500,2266.33,2266.33,2263.54,2263.54
ETHUSD,20260420,074600,2263.51,2265.02,2262.48,2265.02
ETHUSD,20260420,074700,2265.07,2265.69,2264.44,2264.50
ETHUSD,20260420,074800,2264.38,2265.93,2264.38,2265.93
ETHUSD,20260420,074900,2266.08,2267.09,2265.92,2267.09
ETHUSD,20260420,075000,2267.10,2267.10,2265.92,2266.35
ETHUSD,20260420,075100,2266.33,2267.77,2266.29,2267.77
ETHUSD,20260420,075200,2267.94,2268.02,2267.00,2267.63
ETHUSD,20260420,075300,2267.35,2267.40,2266.98,2267.08
ETHUSD,20260420,075400,2267.19,2268.10,2267.08,2268.10
ETHUSD,20260420,075500,2268.19,2270.50,2268.19,2270.50
ETHUSD,20260420,075600,2270.46,2271.00,2270.02,2270.98
ETHUSD,20260420,075700,2270.85,2270.87,2270.32,2270.42
ETHUSD,20260420,075800,2270.40,2270.40,2269.10,2269.27
ETHUSD,20260420,075900,2269.22,2269.23,2268.88,2269.23
ETHUSD,20260420,080000,2269.25,2269.58,2269.06,2269.20
ETHUSD,20260420,080100,2269.21,2270.22,2268.92,2268.92
ETHUSD,20260420,080200,2269.11,2270.92,2269.11,2270.92
ETHUSD,20260420,080300,2270.62,2272.17,2270.35,2271.84
ETHUSD,20260420,080400,2271.77,2274.65,2271.77,2274.65
ETHUSD,20260420,080500,2274.69,2275.23,2273.57,2273.58
ETHUSD,20260420,080600,2273.71,2274.13,2273.22,2273.75
ETHUSD,20260420,080700,2273.81,2273.81,2272.41,2272.68
ETHUSD,20260420,080800,2272.69,2274.15,2272.69,2273.15
ETHUSD,20260420,080900,2273.12,2273.12,2272.69,2272.69
ETHUSD,20260420,081000,2273.00,2273.31,2272.38,2272.50
ETHUSD,20260420,081100,2272.48,2272.48,2271.38,2271.75
ETHUSD,20260420,081200,2271.71,2271.71,2269.52,2269.52
ETHUSD,20260420,081300,2269.69,2270.56,2269.69,2270.46
ETHUSD,20260420,081400,2270.63,2270.69,2270.17,2270.43
ETHUSD,20260420,081500,2270.42,2270.42,2269.38,2269.60
ETHUSD,20260420,081600,2269.58,2269.58,2267.87,2268.54
ETHUSD,20260420,081700,2268.25,2268.41,2267.79,2268.29
ETHUSD,20260420,081800,2268.13,2269.93,2268.13,2269.81
ETHUSD,20260420,081900,2269.88,2271.78,2269.88,2271.77
ETHUSD,20260420,082000,2271.52,2272.62,2270.98,2272.62
ETHUSD,20260420,082100,2272.69,2273.04,2272.47,2272.60
ETHUSD,20260420,082200,2272.52,2272.52,2271.19,2271.50
ETHUSD,20260420,082300,2271.35,2271.52,2271.00,2271.52
ETHUSD,20260420,082400,2271.48,2272.25,2271.25,2271.26
ETHUSD,20260420,082500,2271.34,2272.40,2271.34,2272.40
ETHUSD,20260420,082600,2272.38,2272.98,2271.84,2272.98
ETHUSD,20260420,082700,2272.96,2273.44,2272.84,2273.44
ETHUSD,20260420,082800,2273.56,2274.27,2273.50,2274.23
ETHUSD,20260420,082900,2274.00,2274.00,2274.00,2274.00
ETHUSD,20260420,083000,2273.89,2273.89,2273.31,2273.48
ETHUSD,20260420,083100,2273.68,2276.32,2273.68,2275.44
ETHUSD,20260420,083200,2275.54,2276.77,2275.54,2276.56
ETHUSD,20260420,083300,2276.73,2277.32,2276.59,2277.27
ETHUSD,20260420,083400,2277.26,2279.25,2277.06,2278.23
ETHUSD,20260420,083500,2278.09,2278.80,2277.93,2278.17
ETHUSD,20260420,083600,2278.21,2278.48,2277.56,2278.46
ETHUSD,20260420,083700,2278.69,2278.69,2277.73,2277.98
ETHUSD,20260420,083800,2277.77,2277.77,2276.85,2277.06
ETHUSD,20260420,083900,2276.98,2276.98,2276.42,2276.42
ETHUSD,20260420,084000,2276.44,2278.00,2276.36,2278.00
ETHUSD,20260420,084100,2278.23,2283.14,2278.23,2282.90
ETHUSD,20260420,084200,2283.29,2287.83,2283.29,2283.69
ETHUSD,20260420,084300,2283.62,2286.21,2283.62,2283.64
ETHUSD,20260420,084400,2283.80,2284.00,2281.33,2281.87
ETHUSD,20260420,084500,2281.85,2283.89,2281.57,2283.62
ETHUSD,20260420,084600,2283.52,2283.52,2282.58,2282.58
ETHUSD,20260420,084700,2282.57,2282.57,2281.67,2281.67
ETHUSD,20260420,084800,2281.56,2284.56,2281.19,2284.52
ETHUSD,20260420,084900,2284.61,2285.56,2284.20,2285.35
ETHUSD,20260420,085000,2285.14,2285.14,2283.92,2283.96
ETHUSD,20260420,085100,2283.94,2283.94,2281.44,2281.44
ETHUSD,20260420,085200,2281.48,2281.62,2281.09,2281.09
ETHUSD,20260420,085300,2280.91,2281.07,2280.37,2280.57
ETHUSD,20260420,085400,2280.63,2282.48,2280.63,2282.39
ETHUSD,20260420,085500,2282.37,2283.58,2281.71,2281.71
ETHUSD,20260420,085600,2281.65,2282.16,2281.40,2281.72
ETHUSD,20260420,085700,2281.73,2283.67,2279.68,2283.56
ETHUSD,20260420,085800,2283.30,2286.23,2282.90,2285.44
ETHUSD,20260420,085900,2285.04,2285.04,2283.90,2284.46
ETHUSD,20260420,090000,2284.35,2285.23,2284.01,2284.75
ETHUSD,20260420,090100,2285.61,2286.83,2284.94,2286.69
ETHUSD,20260420,090200,2286.85,2286.85,2284.29,2285.73
ETHUSD,20260420,090300,2285.42,2286.59,2284.94,2286.59
ETHUSD,20260420,090400,2286.45,2287.71,2284.71,2284.71
ETHUSD,20260420,090500,2284.60,2284.98,2284.22,2284.79
ETHUSD,20260420,090600,2284.87,2284.94,2283.98,2284.25
ETHUSD,20260420,090700,2284.10,2284.40,2283.50,2284.08
ETHUSD,20260420,090800,2283.73,2283.76,2282.46,2282.46
ETHUSD,20260420,090900,2282.47,2285.38,2281.98,2284.38
ETHUSD,20260420,091000,2284.42,2285.15,2284.33,2284.83
ETHUSD,20260420,091100,2284.69,2285.85,2284.33,2285.85
ETHUSD,20260420,091200,2285.62,2285.69,2284.96,2285.47
ETHUSD,20260420,091300,2285.51,2286.91,2285.39,2286.91
ETHUSD,20260420,091400,2287.16,2287.69,2286.78,2286.83
ETHUSD,20260420,091500,2286.85,2286.85,2285.58,2286.15
ETHUSD,20260420,091600,2285.69,2285.69,2284.69,2285.09
ETHUSD,20260420,091700,2285.10,2286.33,2285.08,2286.33
ETHUSD,20260420,091800,2286.39,2287.67,2286.38,2287.63
ETHUSD,20260420,091900,2287.65,2288.12,2287.18,2287.92
ETHUSD,20260420,092000,2287.84,2290.02,2286.56,2290.02
ETHUSD,20260420,092100,2290.65,2295.10,2290.10,2295.10
ETHUSD,20260420,092200,2295.39,2307.75,2295.23,2305.96
ETHUSD,20260420,092300,2305.48,2312.08,2304.75,2310.23
ETHUSD,20260420,092400,2310.44,2323.61,2310.31,2321.81
ETHUSD,20260420,092500,2321.21,2330.71,2319.91,2323.02
ETHUSD,20260420,092600,2322.71,2325.63,2317.65,2317.65
ETHUSD,20260420,092700,2317.67,2317.67,2312.56,2312.56
ETHUSD,20260420,092800,2312.67,2317.62,2312.21,2316.31
ETHUSD,20260420,092900,2316.10,2316.10,2311.88,2312.29
ETHUSD,20260420,093000,2312.39,2313.81,2310.68,2313.81
ETHUSD,20260420,093100,2314.02,2316.19,2308.89,2309.81
ETHUSD,20260420,093200,2309.62,2309.62,2302.08,2304.67
ETHUSD,20260420,093300,2304.71,2308.92,2304.71,2308.92
ETHUSD,20260420,093400,2308.97,2308.97,2304.93,2306.12
ETHUSD,20260420,093500,2306.31,2307.67,2306.04,2306.44
ETHUSD,20260420,093600,2306.46,2306.48,2302.00,2303.48
ETHUSD,20260420,093700,2303.40,2303.40,2299.26,2300.26
ETHUSD,20260420,093800,2300.15,2300.15,2294.98,2297.67
ETHUSD,20260420,093900,2298.01,2300.12,2297.73,2298.77
ETHUSD,20260420,094000,2298.57,2298.67,2297.90,2298.62
ETHUSD,20260420,094100,2298.74,2300.19,2298.63,2299.62
ETHUSD,20260420,094200,2299.47,2299.56,2297.35,2297.35
ETHUSD,20260420,094300,2297.27,2297.27,2296.23,2296.79
ETHUSD,20260420,094400,2297.21,2299.06,2297.21,2298.42
ETHUSD,20260420,094500,2298.38,2299.24,2297.09,2297.09
ETHUSD,20260420,094600,2297.02,2298.54,2294.43,2298.54
ETHUSD,20260420,094700,2298.56,2300.06,2298.56,2299.98
ETHUSD,20260420,094800,2300.00,2301.62,2299.71,2300.66
ETHUSD,20260420,094900,2300.31,2301.00,2299.71,2300.65
ETHUSD,20260420,095000,2300.43,2300.43,2294.21,2294.91
ETHUSD,20260420,095100,2294.92,2294.94,2288.00,2291.10
ETHUSD,20260420,095200,2291.30,2292.96,2291.25,2292.08
ETHUSD,20260420,095300,2292.27,2292.88,2290.06,2290.17
ETHUSD,20260420,095400,2290.15,2290.15,2288.54,2288.87
ETHUSD,20260420,095500,2288.77,2288.77,2287.44,2287.48
ETHUSD,20260420,095600,2287.52,2290.44,2286.40,2290.04
ETHUSD,20260420,095700,2290.24,2293.79,2290.24,2293.69
ETHUSD,20260420,095800,2293.52,2294.80,2293.52,2294.75
ETHUSD,20260420,095900,2294.93,2295.04,2293.27,2294.54
ETHUSD,20260420,100000,2294.83,2297.73,2294.83,2297.73
ETHUSD,20260420,100100,2298.10,2298.15,2296.39,2296.54
ETHUSD,20260420,100200,2296.75,2297.21,2294.81,2295.12
ETHUSD,20260420,100300,2294.91,2295.00,2292.48,2292.87
ETHUSD,20260420,100400,2292.82,2293.38,2292.17,2293.37
ETHUSD,20260420,100500,2293.55,2294.10,2292.21,2292.21
ETHUSD,20260420,100600,2291.77,2293.07,2290.62,2292.73
ETHUSD,20260420,100700,2292.66,2293.88,2291.80,2293.33
ETHUSD,20260420,100800,2293.43,2295.03,2291.79,2291.85
ETHUSD,20260420,100900,2292.08,2293.91,2292.08,2293.16
ETHUSD,20260420,101000,2293.19,2293.23,2292.13,2292.48
ETHUSD,20260420,101100,2292.31,2295.85,2292.31,2295.85
ETHUSD,20260420,101200,2295.95,2296.42,2295.18,2295.92
ETHUSD,20260420,101300,2295.66,2297.52,2295.25,2297.52
ETHUSD,20260420,101400,2297.70,2299.44,2297.70,2299.44
ETHUSD,20260420,101500,2299.52,2301.13,2299.00,2299.29
ETHUSD,20260420,101600,2299.35,2301.90,2299.24,2300.62
ETHUSD,20260420,101700,2300.75,2301.21,2300.10,2300.42
ETHUSD,20260420,101800,2300.56,2302.50,2300.00,2302.50
ETHUSD,20260420,101900,2302.54,2303.74,2302.51,2303.71
ETHUSD,20260420,102000,2303.82,2307.60,2303.82,2307.60
ETHUSD,20260420,102100,2307.54,2307.54,2303.81,2304.32
ETHUSD,20260420,102200,2304.46,2305.81,2301.46,2304.54
ETHUSD,20260420,102300,2304.46,2304.81,2302.08,2302.35
ETHUSD,20260420,102400,2302.27,2303.43,2300.65,2301.00
ETHUSD,20260420,102500,2300.92,2301.81,2300.00,2301.14
ETHUSD,20260420,102600,2301.12,2301.12,2299.86,2300.37
ETHUSD,20260420,102700,2300.32,2300.32,2293.12,2294.56
ETHUSD,20260420,102800,2294.53,2297.19,2293.88,2297.13
ETHUSD,20260420,102900,2296.97,2296.97,2295.65,2296.54
ETHUSD,20260420,103000,2296.79,2298.50,2296.79,2298.50
ETHUSD,20260420,103100,2298.69,2299.73,2297.94,2298.06
ETHUSD,20260420,103200,2297.99,2298.00,2295.23,2295.88
ETHUSD,20260420,103300,2296.38,2299.90,2295.73,2299.90
ETHUSD,20260420,103400,2299.46,2299.46,2297.55,2297.55
ETHUSD,20260420,103500,2297.34,2298.54,2296.56,2296.56
ETHUSD,20260420,103600,2296.54,2296.78,2295.06,2296.48
ETHUSD,20260420,103700,2296.41,2296.87,2296.20,2296.46
ETHUSD,20260420,103800,2296.71,2296.71,2294.94,2295.15
ETHUSD,20260420,103900,2295.11,2296.00,2294.09,2294.09
ETHUSD,20260420,104000,2293.98,2294.00,2292.10,2294.00
ETHUSD,20260420,104100,2294.12,2294.19,2292.62,2292.95
ETHUSD,20260420,104200,2292.98,2293.65,2292.98,2293.52
ETHUSD,20260420,104300,2293.40,2294.65,2293.40,2294.65
ETHUSD,20260420,104400,2294.67,2294.69,2293.85,2293.95
ETHUSD,20260420,104500,2293.94,2295.15,2293.69,2294.50
ETHUSD,20260420,104600,2294.60,2295.66,2294.33,2294.50
ETHUSD,20260420,104700,2294.38,2294.38,2291.44,2291.58
ETHUSD,20260420,104800,2291.79,2293.85,2291.79,2293.16
ETHUSD,20260420,104900,2293.21,2294.37,2293.21,2294.37
ETHUSD,20260420,105000,2294.41,2295.15,2292.58,2294.23
ETHUSD,20260420,105100,2294.02,2294.48,2293.49,2293.49
ETHUSD,20260420,105200,2293.54,2293.54,2289.39,2289.39
ETHUSD,20260420,105300,2289.02,2291.35,2288.83,2291.31
ETHUSD,20260420,105400,2291.49,2291.93,2290.40,2291.90
ETHUSD,20260420,105500,2291.73,2292.31,2290.58,2292.31
ETHUSD,20260420,105600,2292.14,2293.04,2291.79,2292.96
ETHUSD,20260420,105700,2292.98,2293.29,2291.92,2292.02
ETHUSD,20260420,105800,2291.96,2293.56,2291.90,2293.17
ETHUSD,20260420,105900,2293.23,2293.35,2292.06,2292.31
ETHUSD,20260420,110000,2292.33,2293.35,2292.33,2293.08
ETHUSD,20260420,110100,2292.79,2294.04,2292.50,2294.04
ETHUSD,20260420,110200,2294.19,2294.61,2292.67,2292.90
ETHUSD,20260420,110300,2292.73,2293.83,2292.73,2293.15
ETHUSD,20260420,110400,2293.12,2293.71,2292.31,2293.71
ETHUSD,20260420,110500,2293.56,2294.56,2293.27,2294.26
ETHUSD,20260420,110600,2294.08,2295.15,2293.46,2295.12
ETHUSD,20260420,110700,2296.14,2305.12,2296.14,2304.98
ETHUSD,20260420,110800,2305.15,2305.15,2300.79,2302.21
ETHUSD,20260420,110900,2302.64,2302.79,2300.89,2300.98
ETHUSD,20260420,111000,2300.73,2301.53,2300.66,2301.53
ETHUSD,20260420,111100,2301.52,2301.59,2297.67,2297.67
ETHUSD,20260420,111200,2297.77,2298.91,2297.57,2298.91
ETHUSD,20260420,111300,2298.81,2302.78,2298.81,2302.78
ETHUSD,20260420,111400,2302.77,2304.19,2301.48,2304.06
ETHUSD,20260420,111500,2304.08,2304.62,2302.17,2302.31
ETHUSD,20260420,111600,2302.36,2303.60,2301.63,2302.88
ETHUSD,20260420,111700,2302.90,2303.96,2302.20,2302.29
ETHUSD,20260420,111800,2302.52,2304.06,2302.42,2304.06
ETHUSD,20260420,111900,2304.60,2305.33,2304.60,2305.18
ETHUSD,20260420,112000,2305.42,2305.42,2302.67,2302.67
ETHUSD,20260420,112100,2302.33,2304.21,2302.33,2303.54
ETHUSD,20260420,112200,2303.63,2306.09,2303.63,2304.56
ETHUSD,20260420,112300,2304.50,2304.50,2302.46,2302.62
ETHUSD,20260420,112400,2302.67,2303.17,2301.10,2303.17
ETHUSD,20260420,112500,2303.03,2304.27,2302.46,2304.27
ETHUSD,20260420,112600,2304.17,2305.29,2303.55,2305.29
ETHUSD,20260420,112700,2305.08,2305.54,2304.19,2305.54
ETHUSD,20260420,112800,2305.52,2305.52,2303.35,2303.52
ETHUSD,20260420,112900,2303.53,2303.54,2302.88,2303.00
ETHUSD,20260420,113000,2302.98,2303.54,2302.67,2303.54
ETHUSD,20260420,113100,2303.58,2303.92,2303.21,2303.50
ETHUSD,20260420,113200,2303.76,2304.97,2303.76,2304.00
ETHUSD,20260420,113300,2303.87,2304.44,2303.87,2304.19
ETHUSD,20260420,113400,2304.17,2304.73,2304.02,2304.06
ETHUSD,20260420,113500,2303.89,2303.89,2302.74,2303.82
ETHUSD,20260420,113600,2303.94,2304.69,2303.94,2304.19
ETHUSD,20260420,113700,2304.04,2305.88,2303.87,2305.88
ETHUSD,20260420,113800,2306.03,2309.42,2305.89,2309.19
ETHUSD,20260420,113900,2309.46,2311.12,2307.89,2310.83
ETHUSD,20260420,114000,2310.47,2311.12,2307.89,2308.87
ETHUSD,20260420,114100,2309.25,2310.19,2308.77,2310.19
ETHUSD,20260420,114200,2310.39,2311.69,2310.17,2311.56
ETHUSD,20260420,114300,2311.58,2312.60,2311.10,2311.10
ETHUSD,20260420,114400,2310.93,2311.59,2310.54,2311.59
ETHUSD,20260420,114500,2311.33,2311.33,2309.76,2310.00
ETHUSD,20260420,114600,2310.09,2311.20,2309.50,2309.50
ETHUSD,20260420,114700,2309.46,2310.47,2308.95,2309.88
ETHUSD,20260420,114800,2310.01,2312.00,2310.01,2311.50
ETHUSD,20260420,114900,2311.69,2312.33,2311.19,2311.19
ETHUSD,20260420,115000,2311.27,2311.27,2308.62,2308.98
ETHUSD,20260420,115100,2309.10,2309.83,2308.51,2309.41
ETHUSD,20260420,115200,2309.47,2309.56,2308.57,2308.57
ETHUSD,20260420,115300,2308.48,2308.48,2306.58,2306.58
ETHUSD,20260420,115400,2306.68,2309.29,2306.68,2308.21
ETHUSD,20260420,115500,2308.17,2310.33,2308.17,2310.33
ETHUSD,20260420,115600,2310.35,2310.35,2309.21,2309.58
ETHUSD,20260420,115700,2309.75,2311.67,2309.75,2310.88
ETHUSD,20260420,115800,2310.92,2310.99,2310.31,2310.31
ETHUSD,20260420,115900,2310.41,2310.67,2306.83,2306.83
ETHUSD,20260420,120000,2306.67,2308.25,2306.02,2308.06
ETHUSD,20260420,120100,2308.70,2309.00,2307.21,2307.62
ETHUSD,20260420,120200,2307.79,2308.87,2307.79,2308.87
ETHUSD,20260420,120300,2309.03,2311.81,2309.03,2311.81
ETHUSD,20260420,120400,2311.83,2313.00,2311.39,2312.33
ETHUSD,20260420,120500,2312.39,2312.40,2311.90,2311.95
ETHUSD,20260420,120600,2312.24,2313.98,2312.24,2313.73
ETHUSD,20260420,120700,2314.00,2314.96,2311.65,2312.34
ETHUSD,20260420,120800,2312.13,2314.29,2312.04,2313.58
ETHUSD,20260420,120900,2313.57,2314.71,2312.99,2313.13
ETHUSD,20260420,121000,2313.15,2314.65,2313.15,2313.94
ETHUSD,20260420,121100,2314.00,2315.00,2314.00,2314.41
ETHUSD,20260420,121200,2314.22,2316.77,2313.42,2316.20
ETHUSD,20260420,121300,2316.19,2316.19,2314.06,2315.38
ETHUSD,20260420,121400,2315.29,2315.29,2313.56,2313.84
ETHUSD,20260420,121500,2314.29,2315.17,2314.29,2314.92
ETHUSD,20260420,121600,2314.90,2315.54,2314.26,2315.54
ETHUSD,20260420,121700,2316.11,2317.87,2316.00,2317.18
ETHUSD,20260420,121800,2316.94,2317.92,2316.94,2317.36
ETHUSD,20260420,121900,2317.35,2317.84,2316.04,2316.90
ETHUSD,20260420,122000,2317.14,2319.00,2317.14,2318.44
ETHUSD,20260420,122100,2318.28,2318.28,2314.83,2314.83
ETHUSD,20260420,122200,2314.94,2316.94,2314.94,2316.33
ETHUSD,20260420,122300,2316.26,2316.26,2314.35,2314.44
ETHUSD,20260420,122400,2314.51,2314.87,2314.10,2314.13
ETHUSD,20260420,122500,2314.39,2315.39,2314.39,2315.04
ETHUSD,20260420,122600,2315.06,2315.21,2314.00,2314.96
ETHUSD,20260420,122700,2314.99,2315.10,2314.47,2314.47
ETHUSD,20260420,122800,2314.43,2314.68,2313.40,2313.97
ETHUSD,20260420,122900,2314.14,2315.00,2313.94,2313.94
ETHUSD,20260420,123000,2313.99,2314.63,2313.99,2314.56
ETHUSD,20260420,123100,2314.06,2314.06,2310.79,2310.79
ETHUSD,20260420,123200,2310.69,2311.23,2310.60,2310.60
ETHUSD,20260420,123300,2310.46,2310.46,2308.88,2308.88
ETHUSD,20260420,123400,2308.84,2309.41,2308.37,2308.50
ETHUSD,20260420,123500,2308.56,2309.00,2307.98,2308.25
ETHUSD,20260420,123600,2308.16,2308.16,2306.29,2306.31
ETHUSD,20260420,123700,2306.38,2308.27,2306.38,2308.19
ETHUSD,20260420,123800,2308.27,2308.27,2306.77,2308.21
ETHUSD,20260420,123900,2308.11,2308.56,2307.54,2307.54
ETHUSD,20260420,124000,2306.81,2308.31,2306.81,2308.16
ETHUSD,20260420,124100,2308.17,2308.29,2306.99,2307.31
ETHUSD,20260420,124200,2307.38,2307.44,2306.66,2306.94
ETHUSD,20260420,124300,2307.02,2307.77,2307.02,2307.77
ETHUSD,20260420,124400,2307.83,2308.73,2307.83,2308.73
ETHUSD,20260420,124500,2308.39,2308.48,2307.88,2307.94
ETHUSD,20260420,124600,2307.86,2308.37,2307.35,2307.35
ETHUSD,20260420,124700,2307.27,2307.71,2306.90,2307.71
ETHUSD,20260420,124800,2307.75,2308.62,2307.65,2308.62
ETHUSD,20260420,124900,2308.51,2308.51,2306.90,2306.95
ETHUSD,20260420,125000,2307.00,2307.79,2306.71,2306.85
ETHUSD,20260420,125100,2307.20,2308.04,2307.20,2307.89
ETHUSD,20260420,125200,2307.83,2307.83,2306.00,2306.15
ETHUSD,20260420,125300,2306.07,2307.47,2306.00,2307.40
ETHUSD,20260420,125400,2307.26,2307.26,2306.62,2306.69
ETHUSD,20260420,125500,2306.56,2307.30,2306.48,2307.29
ETHUSD,20260420,125600,2307.15,2307.15,2306.46,2306.58
ETHUSD,20260420,125700,2306.86,2307.13,2304.48,2304.48
ETHUSD,20260420,125800,2304.19,2304.19,2302.41,2303.27
ETHUSD,20260420,125900,2302.92,2302.92,2302.38,2302.67
ETHUSD,20260420,130000,2302.69,2302.69,2302.23,2302.38
ETHUSD,20260420,130100,2302.69,2303.66,2300.94,2300.94
ETHUSD,20260420,130200,2301.03,2301.10,2299.23,2300.77
ETHUSD,20260420,130300,2300.54,2303.90,2299.88,2303.90
ETHUSD,20260420,130400,2303.91,2303.92,2302.73,2302.73
ETHUSD,20260420,130500,2302.71,2303.27,2302.13,2302.13
ETHUSD,20260420,130600,2302.17,2305.55,2302.17,2304.62
ETHUSD,20260420,130700,2304.68,2306.10,2304.68,2306.10
ETHUSD,20260420,130800,2305.95,2306.31,2305.21,2306.31
ETHUSD,20260420,130900,2306.44,2307.02,2306.44,2306.77
ETHUSD,20260420,131000,2306.79,2307.10,2306.79,2306.83
ETHUSD,20260420,131100,2306.68,2306.68,2305.08,2305.88
ETHUSD,20260420,131200,2305.69,2305.69,2303.98,2303.98
ETHUSD,20260420,131300,2304.21,2305.33,2304.21,2305.29
ETHUSD,20260420,131400,2305.37,2306.97,2305.37,2306.97
ETHUSD,20260420,131500,2307.15,2308.15,2307.12,2308.15
ETHUSD,20260420,131600,2308.27,2310.25,2308.27,2309.48
ETHUSD,20260420,131700,2309.30,2310.46,2308.96,2310.33
ETHUSD,20260420,131800,2310.32,2310.32,2308.44,2308.44
ETHUSD,20260420,131900,2308.39,2308.69,2308.12,2308.12
ETHUSD,20260420,132000,2308.00,2308.27,2307.78,2308.10
ETHUSD,20260420,132100,2308.06,2308.06,2304.14,2304.14
ETHUSD,20260420,132200,2303.75,2303.83,2302.71,2303.81
ETHUSD,20260420,132300,2303.91,2305.08,2303.91,2304.73
ETHUSD,20260420,132400,2304.69,2305.02,2304.25,2304.48
ETHUSD,20260420,132500,2304.64,2307.00,2304.64,2307.00
ETHUSD,20260420,132600,2306.90,2307.79,2306.48,2307.56
ETHUSD,20260420,132700,2307.27,2307.27,2306.25,2306.96
ETHUSD,20260420,132800,2306.92,2307.25,2306.92,2307.17
ETHUSD,20260420,132900,2307.15,2307.15,2306.60,2306.60
ETHUSD,20260420,133000,2306.72,2307.51,2305.19,2305.19
ETHUSD,20260420,133100,2304.56,2304.56,2301.87,2302.28
ETHUSD,20260420,133200,2302.42,2302.58,2301.31,2302.58
ETHUSD,20260420,133300,2302.59,2304.27,2301.81,2303.81
ETHUSD,20260420,133400,2303.52,2307.01,2303.27,2305.85
ETHUSD,20260420,133500,2305.77,2306.90,2305.17,2305.17
ETHUSD,20260420,133600,2304.92,2305.44,2304.00,2305.44
ETHUSD,20260420,133700,2305.41,2305.87,2304.06,2305.43
ETHUSD,20260420,133800,2305.42,2306.62,2305.42,2306.62
ETHUSD,20260420,133900,2306.85,2308.10,2306.73,2307.72
ETHUSD,20260420,134000,2307.28,2308.40,2306.52,2307.27
ETHUSD,20260420,134100,2307.29,2307.59,2306.69,2307.02
ETHUSD,20260420,134200,2307.29,2307.56,2307.02,2307.44
ETHUSD,20260420,134300,2307.36,2307.38,2306.09,2307.38
ETHUSD,20260420,134400,2307.41,2308.15,2307.41,2307.56
ETHUSD,20260420,134500,2307.64,2308.03,2306.67,2307.07
ETHUSD,20260420,134600,2307.17,2309.83,2307.17,2309.56
ETHUSD,20260420,134700,2309.73,2309.73,2307.06,2308.76
ETHUSD,20260420,134800,2308.83,2311.27,2308.83,2310.60
ETHUSD,20260420,134900,2310.17,2310.17,2309.28,2309.79
ETHUSD,20260420,135000,2309.81,2310.07,2309.23,2309.23
ETHUSD,20260420,135100,2309.24,2309.27,2308.15,2308.96
ETHUSD,20260420,135200,2309.00,2309.19,2307.92,2308.46
ETHUSD,20260420,135300,2308.44,2308.44,2306.17,2306.69
ETHUSD,20260420,135400,2306.67,2307.79,2306.67,2307.79
ETHUSD,20260420,135500,2307.85,2308.17,2307.31,2307.60
ETHUSD,20260420,135600,2307.56,2309.69,2307.56,2308.85
ETHUSD,20260420,135700,2308.73,2308.73,2307.77,2308.19
ETHUSD,20260420,135800,2307.80,2307.80,2306.93,2306.96
ETHUSD,20260420,135900,2306.78,2306.94,2306.44,2306.85
ETHUSD,20260420,140000,2306.92,2307.85,2306.79,2307.72
ETHUSD,20260420,140100,2307.48,2307.48,2305.21,2305.38
ETHUSD,20260420,140200,2305.35,2305.35,2304.00,2304.00
ETHUSD,20260420,140300,2303.90,2305.18,2303.41,2305.10
ETHUSD,20260420,140400,2304.38,2304.38,2303.54,2304.23
ETHUSD,20260420,140500,2304.36,2307.99,2304.36,2307.27
ETHUSD,20260420,140600,2307.40,2309.37,2307.40,2309.37
ETHUSD,20260420,140700,2309.69,2311.86,2309.69,2310.59
ETHUSD,20260420,140800,2310.57,2311.88,2309.25,2311.88
ETHUSD,20260420,140900,2311.87,2311.87,2310.02,2310.25
ETHUSD,20260420,141000,2310.53,2312.21,2310.53,2310.60
ETHUSD,20260420,141100,2310.69,2313.06,2310.64,2312.71
ETHUSD,20260420,141200,2312.83,2313.11,2310.83,2311.12
ETHUSD,20260420,141300,2310.76,2312.33,2310.76,2311.88
ETHUSD,20260420,141400,2311.96,2313.20,2311.96,2312.68
ETHUSD,20260420,141500,2312.47,2312.47,2311.46,2311.46
ETHUSD,20260420,141600,2311.11,2311.11,2308.71,2309.77
ETHUSD,20260420,141700,2309.79,2312.83,2309.79,2312.72
ETHUSD,20260420,141800,2312.75,2314.56,2312.15,2313.50
ETHUSD,20260420,141900,2313.68,2315.15,2313.31,2314.06
ETHUSD,20260420,142000,2314.25,2315.90,2314.19,2315.52
ETHUSD,20260420,142100,2315.59,2321.78,2315.59,2320.73
ETHUSD,20260420,142200,2319.73,2320.69,2313.97,2314.00
ETHUSD,20260420,142300,2314.04,2316.87,2314.04,2316.87
ETHUSD,20260420,142400,2316.82,2316.82,2314.43,2314.43
ETHUSD,20260420,142500,2314.33,2317.01,2314.17,2316.17
ETHUSD,20260420,142600,2316.19,2317.52,2314.00,2314.07
ETHUSD,20260420,142700,2314.23,2315.30,2313.74,2314.00
ETHUSD,20260420,142800,2313.77,2315.12,2313.65,2315.10
ETHUSD,20260420,142900,2315.08,2315.08,2314.29,2314.58
ETHUSD,20260420,143000,2314.60,2314.73,2314.44,2314.54
ETHUSD,20260420,143100,2314.60,2316.38,2314.60,2316.38
ETHUSD,20260420,143200,2316.52,2316.52,2314.63,2314.88
ETHUSD,20260420,143300,2314.98,2316.44,2314.83,2315.11
ETHUSD,20260420,143400,2314.97,2314.97,2313.04,2313.75
ETHUSD,20260420,143500,2313.76,2314.73,2313.75,2314.37
ETHUSD,20260420,143600,2314.20,2315.04,2313.31,2315.04
ETHUSD,20260420,143700,2315.02,2315.46,2313.04,2313.31
ETHUSD,20260420,143800,2313.38,2313.77,2312.19,2312.19
ETHUSD,20260420,143900,2311.86,2311.88,2307.04,2307.59
ETHUSD,20260420,144000,2307.81,2310.62,2307.42,2310.27
ETHUSD,20260420,144100,2310.26,2310.26,2306.04,2306.69
ETHUSD,20260420,144200,2306.67,2308.75,2305.92,2308.69
ETHUSD,20260420,144300,2308.63,2308.75,2307.53,2308.50
ETHUSD,20260420,144400,2308.20,2310.63,2308.20,2310.63
ETHUSD,20260420,144500,2310.69,2310.77,2310.32,2310.32
ETHUSD,20260420,144600,2310.29,2312.25,2310.29,2312.25
ETHUSD,20260420,144700,2312.29,2312.56,2312.12,2312.42
ETHUSD,20260420,144800,2312.51,2312.76,2312.38,2312.52
ETHUSD,20260420,144900,2312.56,2313.16,2312.46,2313.16
ETHUSD,20260420,145000,2313.46,2314.50,2313.46,2314.00
ETHUSD,20260420,145100,2314.04,2315.97,2314.04,2315.97
ETHUSD,20260420,145200,2316.00,2316.44,2314.54,2315.38
ETHUSD,20260420,145300,2315.41,2316.14,2313.89,2315.06
ETHUSD,20260420,145400,2315.15,2316.25,2315.15,2316.02
ETHUSD,20260420,145500,2316.00,2316.62,2315.04,2316.11
ETHUSD,20260420,145600,2316.23,2316.83,2315.29,2315.29
ETHUSD,20260420,145700,2315.11,2315.40,2314.50,2314.62
ETHUSD,20260420,145800,2314.73,2316.19,2314.73,2315.94
ETHUSD,20260420,145900,2316.07,2317.79,2316.07,2316.49
ETHUSD,20260420,150000,2316.59,2318.52,2316.59,2317.96
ETHUSD,20260420,150100,2317.94,2318.78,2317.00,2317.47
ETHUSD,20260420,150200,2317.46,2317.46,2315.46,2315.60
ETHUSD,20260420,150300,2315.52,2315.52,2313.94,2313.98
ETHUSD,20260420,150400,2314.02,2314.87,2312.44,2314.87
ETHUSD,20260420,150500,2314.86,2315.14,2313.79,2315.14
ETHUSD,20260420,150600,2315.23,2315.62,2314.92,2315.40
ETHUSD,20260420,150700,2315.57,2317.25,2315.57,2316.77
ETHUSD,20260420,150800,2316.96,2317.70,2315.00,2315.00
ETHUSD,20260420,150900,2314.89,2324.92,2313.38,2322.73
ETHUSD,20260420,151000,2321.54,2324.58,2320.31,2321.08
ETHUSD,20260420,151100,2321.25,2321.85,2319.44,2319.91
ETHUSD,20260420,151200,2319.92,2320.69,2318.50,2320.69
ETHUSD,20260420,151300,2320.67,2320.67,2317.80,2317.80
ETHUSD,20260420,151400,2317.59,2319.40,2317.06,2319.15
ETHUSD,20260420,151500,2319.02,2319.02,2317.84,2318.26
ETHUSD,20260420,151600,2318.48,2320.59,2318.29,2318.29
ETHUSD,20260420,151700,2318.22,2318.25,2313.97,2313.97
ETHUSD,20260420,151800,2313.90,2315.23,2313.88,2314.25
ETHUSD,20260420,151900,2314.34,2314.34,2311.95,2311.95
ETHUSD,20260420,152000,2311.79,2313.44,2311.79,2313.42
ETHUSD,20260420,152100,2313.38,2314.00,2313.00,2313.22
ETHUSD,20260420,152200,2313.27,2313.33,2312.09,2312.79
ETHUSD,20260420,152300,2312.75,2313.85,2312.73,2313.85
ETHUSD,20260420,152400,2314.31,2314.77,2312.77,2313.54
ETHUSD,20260420,152500,2313.56,2313.56,2309.97,2309.97
ETHUSD,20260420,152600,2309.96,2311.02,2309.12,2310.38
ETHUSD,20260420,152700,2310.54,2310.69,2309.83,2310.56
ETHUSD,20260420,152800,2310.77,2312.23,2310.77,2311.90
ETHUSD,20260420,152900,2312.05,2314.08,2312.05,2313.40
ETHUSD,20260420,153000,2312.92,2315.29,2312.65,2315.29
ETHUSD,20260420,153100,2315.91,2316.42,2311.61,2311.61
ETHUSD,20260420,153200,2311.43,2311.43,2301.11,2303.94
ETHUSD,20260420,153300,2303.62,2311.76,2303.62,2310.54
ETHUSD,20260420,153400,2310.05,2313.25,2309.02,2313.25
ETHUSD,20260420,153500,2313.17,2315.31,2311.65,2315.02
ETHUSD,20260420,153600,2315.14,2315.73,2312.77,2314.43
ETHUSD,20260420,153700,2314.58,2315.72,2313.37,2314.43
ETHUSD,20260420,153800,2314.62,2317.75,2314.35,2315.90
ETHUSD,20260420,153900,2315.80,2316.60,2311.88,2313.52
ETHUSD,20260420,154000,2313.48,2314.27,2311.34,2311.97
ETHUSD,20260420,154100,2312.21,2312.21,2308.65,2309.19
ETHUSD,20260420,154200,2309.70,2312.78,2309.70,2311.44
ETHUSD,20260420,154300,2311.67,2311.79,2309.85,2311.14
ETHUSD,20260420,154400,2311.48,2311.56,2308.48,2308.48
ETHUSD,20260420,154500,2308.54,2313.02,2308.54,2311.50
ETHUSD,20260420,154600,2311.58,2314.64,2310.34,2313.25
ETHUSD,20260420,154700,2313.75,2315.75,2313.50,2315.35
ETHUSD,20260420,154800,2314.86,2314.86,2312.77,2312.77
ETHUSD,20260420,154900,2312.15,2312.15,2306.12,2307.72
ETHUSD,20260420,155000,2307.47,2307.47,2304.19,2305.54
ETHUSD,20260420,155100,2305.42,2306.14,2302.44,2303.80
ETHUSD,20260420,155200,2304.12,2306.13,2302.60,2302.85
ETHUSD,20260420,155300,2302.82,2304.56,2301.15,2304.12
ETHUSD,20260420,155400,2303.94,2305.04,2303.04,2303.81
ETHUSD,20260420,155500,2303.91,2305.06,2303.53,2304.06
ETHUSD,20260420,155600,2304.19,2305.38,2303.48,2305.38
ETHUSD,20260420,155700,2305.29,2310.73,2305.19,2310.73
ETHUSD,20260420,155800,2311.42,2314.17,2311.31,2312.94
ETHUSD,20260420,155900,2312.80,2313.31,2311.75,2312.21
ETHUSD,20260420,160000,2312.09,2312.12,2308.60,2310.09
ETHUSD,20260420,160100,2309.89,2309.89,2305.25,2305.33
ETHUSD,20260420,160200,2305.44,2305.52,2303.02,2305.21
ETHUSD,20260420,160300,2305.17,2305.21,2301.79,2303.91
ETHUSD,20260420,160400,2304.30,2305.52,2302.13,2304.63
ETHUSD,20260420,160500,2304.81,2305.27,2303.31,2304.29
ETHUSD,20260420,160600,2304.83,2308.33,2304.83,2307.41
ETHUSD,20260420,160700,2307.73,2309.69,2307.46,2308.77
ETHUSD,20260420,160800,2308.81,2309.29,2303.29,2303.65
ETHUSD,20260420,160900,2303.52,2303.71,2295.98,2296.75
ETHUSD,20260420,161000,2296.81,2302.65,2295.90,2302.36
ETHUSD,20260420,161100,2302.18,2303.60,2301.91,2302.06
ETHUSD,20260420,161200,2301.88,2301.88,2297.38,2297.88
ETHUSD,20260420,161300,2297.79,2298.27,2295.99,2298.27
ETHUSD,20260420,161400,2298.64,2300.11,2297.86,2298.56
ETHUSD,20260420,161500,2298.61,2299.54,2297.08,2298.94
ETHUSD,20260420,161600,2298.59,2298.89,2297.39,2298.89
ETHUSD,20260420,161700,2299.02,2302.09,2298.78,2301.02
ETHUSD,20260420,161800,2300.83,2305.42,2300.00,2302.92
ETHUSD,20260420,161900,2303.02,2306.90,2302.85,2304.67
ETHUSD,20260420,162000,2304.43,2305.38,2302.15,2304.40
ETHUSD,20260420,162100,2304.21,2312.77,2304.21,2311.10
ETHUSD,20260420,162200,2311.40,2313.80,2310.88,2312.31
ETHUSD,20260420,162300,2312.29,2316.13,2311.62,2315.94
ETHUSD,20260420,162400,2315.85,2316.97,2313.15,2313.61
ETHUSD,20260420,162500,2313.65,2314.29,2312.96,2314.02
ETHUSD,20260420,162600,2314.20,2314.21,2311.65,2313.94
ETHUSD,20260420,162700,2314.03,2319.55,2314.03,2316.83
ETHUSD,20260420,162800,2316.54,2316.91,2310.91,2310.91
ETHUSD,20260420,162900,2310.73,2310.90,2308.38,2308.50
ETHUSD,20260420,163000,2308.62,2310.04,2306.54,2309.91
ETHUSD,20260420,163100,2309.83,2313.42,2309.17,2312.29
ETHUSD,20260420,163200,2311.79,2311.79,2308.10,2310.23
ETHUSD,20260420,163300,2310.08,2312.66,2309.38,2311.60
ETHUSD,20260420,163400,2311.69,2312.08,2309.62,2310.17
ETHUSD,20260420,163500,2309.86,2310.01,2307.27,2309.83
ETHUSD,20260420,163600,2310.02,2310.71,2306.37,2306.50
ETHUSD,20260420,163700,2306.81,2307.38,2305.29,2305.98
ETHUSD,20260420,163800,2306.00,2309.31,2305.72,2308.25
ETHUSD,20260420,163900,2308.23,2308.23,2306.08,2307.69
ETHUSD,20260420,164000,2307.15,2307.15,2305.33,2305.54
ETHUSD,20260420,164100,2305.36,2305.46,2300.29,2300.31
ETHUSD,20260420,164200,2300.33,2300.33,2295.11,2295.69
ETHUSD,20260420,164300,2295.73,2299.10,2295.73,2299.10
ETHUSD,20260420,164400,2299.12,2299.83,2298.09,2299.43
ETHUSD,20260420,164500,2299.79,2302.69,2299.24,2301.60
ETHUSD,20260420,164600,2301.46,2302.44,2301.12,2301.60
ETHUSD,20260420,164700,2301.68,2303.31,2300.77,2302.04
ETHUSD,20260420,164800,2302.42,2304.28,2300.25,2300.94
ETHUSD,20260420,164900,2300.96,2301.41,2298.23,2300.02
ETHUSD,20260420,165000,2300.19,2305.77,2300.19,2305.08
ETHUSD,20260420,165100,2305.20,2306.50,2302.64,2303.33
ETHUSD,20260420,165200,2303.04,2303.04,2289.59,2292.85
ETHUSD,20260420,165300,2292.42,2295.96,2290.70,2295.21
ETHUSD,20260420,165400,2295.12,2297.05,2293.75,2294.48
ETHUSD,20260420,165500,2294.46,2294.46,2289.10,2291.00
ETHUSD,20260420,165600,2290.89,2291.10,2287.21,2287.60
ETHUSD,20260420,165700,2287.65,2289.17,2282.87,2284.88
ETHUSD,20260420,165800,2284.27,2288.47,2284.27,2287.31
ETHUSD,20260420,165900,2287.60,2287.60,2284.19,2286.79
ETHUSD,20260420,170000,2287.39,2289.50,2287.31,2289.50
ETHUSD,20260420,170100,2289.87,2292.44,2289.87,2290.58
ETHUSD,20260420,170200,2290.17,2290.90,2288.70,2288.70
ETHUSD,20260420,170300,2288.77,2289.16,2286.85,2289.16
ETHUSD,20260420,170400,2289.19,2289.19,2281.27,2282.24
ETHUSD,20260420,170500,2282.40,2284.12,2279.25,2283.30
ETHUSD,20260420,170600,2283.16,2285.39,2283.02,2283.02
ETHUSD,20260420,170700,2282.92,2283.90,2281.23,2283.69
ETHUSD,20260420,170800,2284.00,2284.10,2278.08,2280.31
ETHUSD,20260420,170900,2280.68,2284.82,2280.68,2284.10
ETHUSD,20260420,171000,2284.31,2284.48,2283.21,2284.13
ETHUSD,20260420,171100,2284.02,2289.21,2283.78,2288.47
ETHUSD,20260420,171200,2288.58,2292.96,2288.58,2292.03
ETHUSD,20260420,171300,2291.98,2292.14,2287.98,2289.33
ETHUSD,20260420,171400,2289.01,2289.01,2285.27,2286.74
ETHUSD,20260420,171500,2286.85,2291.68,2286.67,2291.46
ETHUSD,20260420,171600,2291.70,2293.62,2291.48,2292.06
ETHUSD,20260420,171700,2292.02,2294.04,2291.15,2294.04
ETHUSD,20260420,171800,2294.54,2296.44,2294.48,2295.66
ETHUSD,20260420,171900,2295.29,2296.91,2294.67,2296.85
ETHUSD,20260420,172000,2296.83,2297.75,2295.36,2296.54
ETHUSD,20260420,172100,2296.38,2296.41,2294.81,2295.17
ETHUSD,20260420,172200,2295.04,2307.29,2294.96,2304.98
ETHUSD,20260420,172300,2304.90,2311.18,2304.56,2309.36
ETHUSD,20260420,172400,2309.75,2309.75,2306.37,2308.02
ETHUSD,20260420,172500,2307.98,2310.85,2307.94,2307.94
ETHUSD,20260420,172600,2307.84,2310.25,2307.54,2309.81
ETHUSD,20260420,172700,2309.96,2315.02,2309.96,2313.62
ETHUSD,20260420,172800,2312.77,2317.16,2311.40,2314.79
ETHUSD,20260420,172900,2314.32,2314.98,2312.44,2313.23
ETHUSD,20260420,173000,2313.38,2315.52,2312.23,2315.52
ETHUSD,20260420,173100,2317.44,2317.44,2309.01,2309.01
ETHUSD,20260420,173200,2308.97,2312.04,2308.97,2310.26
ETHUSD,20260420,173300,2309.88,2310.56,2308.27,2308.82
ETHUSD,20260420,173400,2308.73,2309.25,2308.17,2309.06
ETHUSD,20260420,173500,2308.98,2308.98,2305.90,2308.12
ETHUSD,20260420,173600,2307.96,2310.56,2307.23,2310.56
ETHUSD,20260420,173700,2310.85,2311.01,2306.90,2306.98
ETHUSD,20260420,173800,2307.24,2309.09,2307.10,2308.50
ETHUSD,20260420,173900,2308.81,2310.52,2308.73,2310.02
ETHUSD,20260420,174000,2309.80,2309.80,2307.19,2307.31
ETHUSD,20260420,174100,2307.47,2311.07,2307.31,2310.84
ETHUSD,20260420,174200,2310.82,2311.83,2309.54,2309.54
ETHUSD,20260420,174300,2309.42,2309.42,2307.50,2308.79
ETHUSD,20260420,174400,2308.75,2308.96,2307.42,2308.75
ETHUSD,20260420,174500,2308.47,2308.47,2306.16,2306.27
ETHUSD,20260420,174600,2306.47,2307.29,2305.17,2306.81
ETHUSD,20260420,174700,2306.71,2308.40,2306.00,2307.94
ETHUSD,20260420,174800,2308.19,2310.28,2308.19,2309.67
ETHUSD,20260420,174900,2309.37,2311.10,2309.11,2310.14
ETHUSD,20260420,175000,2310.17,2310.17,2305.83,2305.88
ETHUSD,20260420,175100,2305.85,2307.06,2305.74,2306.69
ETHUSD,20260420,175200,2306.92,2307.69,2305.69,2306.39
ETHUSD,20260420,175300,2306.77,2308.60,2306.77,2308.59
ETHUSD,20260420,175400,2308.77,2309.46,2307.57,2307.73
ETHUSD,20260420,175500,2307.65,2309.83,2307.65,2308.77
ETHUSD,20260420,175600,2308.60,2310.40,2308.60,2310.35
ETHUSD,20260420,175700,2310.29,2311.35,2308.83,2308.83
ETHUSD,20260420,175800,2309.15,2309.94,2308.88,2309.67
ETHUSD,20260420,175900,2309.84,2310.33,2309.08,2310.33
ETHUSD,20260420,180000,2310.42,2313.39,2310.41,2312.84
ETHUSD,20260420,180100,2312.92,2313.95,2309.21,2309.27
ETHUSD,20260420,180200,2309.42,2309.63,2307.60,2309.63
ETHUSD,20260420,180300,2309.70,2310.65,2309.40,2310.27
ETHUSD,20260420,180400,2310.22,2310.22,2308.17,2308.49
ETHUSD,20260420,180500,2308.23,2309.42,2306.75,2307.25
ETHUSD,20260420,180600,2307.12,2307.77,2306.50,2307.77
ETHUSD,20260420,180700,2307.83,2309.42,2307.83,2309.42
ETHUSD,20260420,180800,2309.44,2309.76,2308.44,2308.82
ETHUSD,20260420,180900,2309.02,2310.00,2306.92,2306.92
ETHUSD,20260420,181000,2306.29,2307.77,2306.29,2307.38
ETHUSD,20260420,181100,2307.51,2308.81,2307.32,2307.37
ETHUSD,20260420,181200,2307.44,2309.10,2307.44,2309.10
ETHUSD,20260420,181300,2309.12,2309.54,2308.33,2308.92
ETHUSD,20260420,181400,2309.30,2309.67,2307.73,2307.75
ETHUSD,20260420,181500,2307.71,2307.71,2306.77,2307.10
ETHUSD,20260420,181600,2306.98,2306.98,2302.65,2303.50
ETHUSD,20260420,181700,2303.25,2303.54,2299.51,2299.51
ETHUSD,20260420,181800,2299.19,2303.48,2299.19,2303.40
ETHUSD,20260420,181900,2303.27,2304.48,2302.85,2303.71
ETHUSD,20260420,182000,2303.34,2303.85,2302.23,2303.85
ETHUSD,20260420,182100,2303.89,2307.29,2303.89,2305.02
ETHUSD,20260420,182200,2304.83,2306.88,2304.54,2304.54
ETHUSD,20260420,182300,2304.43,2304.43,2301.52,2302.62
ETHUSD,20260420,182400,2302.50,2306.50,2302.38,2306.50
ETHUSD,20260420,182500,2306.35,2307.33,2305.61,2305.61
ETHUSD,20260420,182600,2305.27,2305.27,2303.41,2303.41
ETHUSD,20260420,182700,2303.40,2303.44,2301.98,2302.48
ETHUSD,20260420,182800,2302.46,2303.40,2302.44,2303.15
ETHUSD,20260420,182900,2303.13,2304.73,2303.13,2304.35
ETHUSD,20260420,183000,2304.10,2304.10,2302.90,2302.90
ETHUSD,20260420,183100,2302.92,2304.27,2302.06,2302.19
ETHUSD,20260420,183200,2302.00,2303.62,2300.91,2303.62
ETHUSD,20260420,183300,2303.04,2304.48,2302.46,2304.37
ETHUSD,20260420,183400,2304.21,2304.94,2303.85,2304.24
ETHUSD,20260420,183500,2304.23,2304.23,2302.56,2302.87
ETHUSD,20260420,183600,2302.54,2302.54,2299.56,2299.56
ETHUSD,20260420,183700,2299.40,2301.29,2299.29,2301.29
ETHUSD,20260420,183800,2301.01,2301.01,2299.44,2299.67
ETHUSD,20260420,183900,2299.70,2301.28,2299.70,2300.75
ETHUSD,20260420,184000,2300.78,2302.19,2300.78,2302.19
ETHUSD,20260420,184100,2301.92,2301.92,2300.03,2301.60
ETHUSD,20260420,184200,2301.71,2307.83,2301.71,2306.85
ETHUSD,20260420,184300,2306.80,2306.80,2304.88,2305.89
ETHUSD,20260420,184400,2305.78,2306.31,2304.79,2305.88
ETHUSD,20260420,184500,2305.85,2306.15,2305.52,2305.94
ETHUSD,20260420,184600,2305.82,2307.97,2305.29,2307.97
ETHUSD,20260420,184700,2308.17,2308.23,2305.73,2306.35
ETHUSD,20260420,184800,2306.37,2306.37,2304.54,2305.55
ETHUSD,20260420,184900,2305.48,2305.63,2304.06,2304.06
ETHUSD,20260420,185000,2303.83,2303.83,2299.55,2299.88
ETHUSD,20260420,185100,2299.97,2300.91,2298.83,2298.83
ETHUSD,20260420,185200,2298.88,2300.48,2298.88,2300.48
ETHUSD,20260420,185300,2300.54,2301.48,2299.98,2301.48
ETHUSD,20260420,185400,2301.58,2302.21,2299.47,2299.48
ETHUSD,20260420,185500,2299.46,2300.49,2299.46,2300.38
ETHUSD,20260420,185600,2300.46,2301.01,2299.00,2299.00
ETHUSD,20260420,185700,2299.02,2300.60,2299.02,2300.52
ETHUSD,20260420,185800,2300.44,2300.61,2299.90,2300.37
ETHUSD,20260420,185900,2299.98,2299.98,2297.77,2298.48
ETHUSD,20260420,190000,2298.47,2298.78,2297.92,2298.78
ETHUSD,20260420,190100,2299.06,2299.96,2299.05,2299.96
ETHUSD,20260420,190200,2299.98,2300.27,2298.83,2299.52
ETHUSD,20260420,190300,2299.43,2302.00,2296.98,2302.00
ETHUSD,20260420,190400,2302.17,2302.29,2300.77,2301.96
ETHUSD,20260420,190500,2302.02,2305.52,2302.02,2304.48
ETHUSD,20260420,190600,2304.29,2305.25,2303.37,2305.25
ETHUSD,20260420,190700,2305.15,2308.23,2305.08,2306.29
ETHUSD,20260420,190800,2305.85,2307.71,2305.26,2307.00
ETHUSD,20260420,190900,2307.02,2311.55,2307.02,2310.40
ETHUSD,20260420,191000,2310.58,2311.96,2309.67,2309.71
ETHUSD,20260420,191100,2309.57,2311.48,2309.48,2310.77
ETHUSD,20260420,191200,2310.66,2312.94,2310.66,2312.94
ETHUSD,20260420,191300,2313.44,2314.23,2312.00,2312.48
ETHUSD,20260420,191400,2312.23,2312.96,2311.92,2312.94
ETHUSD,20260420,191500,2312.99,2314.10,2312.00,2312.50
ETHUSD,20260420,191600,2312.34,2312.34,2310.94,2310.96
ETHUSD,20260420,191700,2310.98,2311.33,2310.23,2310.56
ETHUSD,20260420,191800,2310.39,2313.52,2310.09,2313.48
ETHUSD,20260420,191900,2313.77,2319.54,2313.77,2318.38
ETHUSD,20260420,192000,2318.15,2321.37,2317.88,2319.88
ETHUSD,20260420,192100,2319.87,2319.87,2314.79,2314.88
ETHUSD,20260420,192200,2314.90,2317.00,2314.90,2316.31
ETHUSD,20260420,192300,2316.07,2317.13,2315.83,2316.33
ETHUSD,20260420,192400,2316.41,2316.66,2313.63,2315.86
ETHUSD,20260420,192500,2316.10,2316.23,2314.81,2314.81
ETHUSD,20260420,192600,2314.77,2314.77,2313.06,2314.54
ETHUSD,20260420,192700,2314.36,2314.73,2313.88,2314.37
ETHUSD,20260420,192800,2314.23,2314.61,2314.00,2314.56
ETHUSD,20260420,192900,2314.70,2314.83,2312.44,2313.62
ETHUSD,20260420,193000,2313.71,2313.94,2313.40,2313.40
ETHUSD,20260420,193100,2313.12,2313.75,2310.40,2310.40
ETHUSD,20260420,193200,2310.12,2310.12,2307.58,2309.54
ETHUSD,20260420,193300,2309.36,2309.36,2307.58,2308.18
ETHUSD,20260420,193400,2308.19,2309.11,2306.94,2308.88
ETHUSD,20260420,193500,2308.86,2310.27,2308.54,2310.03
ETHUSD,20260420,193600,2309.85,2311.75,2309.31,2311.21
ETHUSD,20260420,193700,2311.06,2311.40,2309.58,2311.04
ETHUSD,20260420,193800,2311.27,2311.98,2310.52,2310.98
ETHUSD,20260420,193900,2311.00,2311.65,2311.00,2311.65
ETHUSD,20260420,194000,2311.90,2314.65,2311.90,2313.42
ETHUSD,20260420,194100,2313.29,2315.83,2312.55,2315.77
ETHUSD,20260420,194200,2315.67,2315.67,2312.73,2312.73
ETHUSD,20260420,194300,2312.58,2315.96,2312.57,2313.67
ETHUSD,20260420,194400,2313.73,2314.29,2313.38,2313.93
ETHUSD,20260420,194500,2313.52,2314.69,2312.27,2312.31
ETHUSD,20260420,194600,2312.23,2312.58,2310.60,2310.60
ETHUSD,20260420,194700,2310.48,2311.67,2310.46,2311.46
ETHUSD,20260420,194800,2311.42,2311.96,2310.92,2311.52
ETHUSD,20260420,194900,2311.51,2314.88,2311.51,2314.88
ETHUSD,20260420,195000,2314.96,2318.73,2314.96,2318.73
ETHUSD,20260420,195100,2318.88,2320.50,2318.88,2320.04
ETHUSD,20260420,195200,2320.15,2320.48,2317.68,2318.04
ETHUSD,20260420,195300,2317.88,2318.81,2317.10,2317.10
ETHUSD,20260420,195400,2317.11,2317.38,2315.34,2315.34
ETHUSD,20260420,195500,2315.31,2317.73,2314.81,2317.69
ETHUSD,20260420,195600,2317.62,2317.84,2315.06,2315.06
ETHUSD,20260420,195700,2315.33,2317.31,2315.33,2317.31
ETHUSD,20260420,195800,2317.23,2317.23,2315.94,2316.07
ETHUSD,20260420,195900,2316.30,2318.22,2316.30,2317.39
ETHUSD,20260420,200000,2317.12,2317.17,2315.44,2315.90
ETHUSD,20260420,200100,2316.20,2320.23,2316.20,2319.96
ETHUSD,20260420,200200,2319.74,2323.46,2318.26,2323.33
ETHUSD,20260420,200300,2323.68,2324.20,2321.72,2324.20
ETHUSD,20260420,200400,2324.65,2330.00,2324.45,2325.64
ETHUSD,20260420,200500,2325.71,2325.71,2321.93,2322.77
ETHUSD,20260420,200600,2322.85,2327.22,2322.85,2327.22
ETHUSD,20260420,200700,2327.25,2328.42,2326.40,2326.40
ETHUSD,20260420,200800,2326.33,2327.01,2324.68,2324.89
ETHUSD,20260420,200900,2324.82,2325.85,2323.93,2325.73
ETHUSD,20260420,201000,2325.59,2329.41,2325.16,2329.41
ETHUSD,20260420,201100,2329.77,2329.77,2327.84,2328.25
ETHUSD,20260420,201200,2328.27,2330.21,2327.73,2328.34
ETHUSD,20260420,201300,2328.61,2329.88,2328.39,2329.69
ETHUSD,20260420,201400,2329.68,2331.11,2329.06,2331.11
ETHUSD,20260420,201500,2331.29,2331.40,2329.38,2330.70
ETHUSD,20260420,201600,2330.43,2331.29,2329.52,2331.18
ETHUSD,20260420,201700,2331.08,2331.08,2329.77,2330.81
ETHUSD,20260420,201800,2330.63,2330.90,2330.00,2330.38
ETHUSD,20260420,201900,2330.37,2331.33,2330.37,2331.13
ETHUSD,20260420,202000,2331.32,2332.90,2331.32,2332.71
ETHUSD,20260420,202100,2332.81,2334.57,2330.38,2330.38
ETHUSD,20260420,202200,2330.26,2331.10,2329.60,2329.96
ETHUSD,20260420,202300,2329.94,2331.98,2329.62,2330.17
ETHUSD,20260420,202400,2329.99,2332.11,2329.83,2331.04
ETHUSD,20260420,202500,2330.67,2330.67,2327.47,2328.00
ETHUSD,20260420,202600,2327.98,2329.12,2326.68,2327.30
ETHUSD,20260420,202700,2327.29,2327.37,2326.45,2327.06
ETHUSD,20260420,202800,2327.20,2328.38,2326.95,2328.38
ETHUSD,20260420,202900,2328.15,2328.35,2326.41,2328.35
ETHUSD,20260420,203000,2328.34,2328.86,2326.90,2327.46
ETHUSD,20260420,203100,2327.74,2328.06,2324.88,2324.88
ETHUSD,20260420,203200,2325.05,2325.41,2324.54,2325.10
ETHUSD,20260420,203300,2324.91,2326.85,2324.78,2326.81
ETHUSD,20260420,203400,2326.79,2328.95,2326.72,2328.95
ETHUSD,20260420,203500,2328.48,2329.83,2328.35,2329.39
ETHUSD,20260420,203600,2329.48,2330.00,2327.92,2327.92
ETHUSD,20260420,203700,2328.12,2329.64,2326.65,2326.77
ETHUSD,20260420,203800,2326.75,2326.80,2325.17,2325.38
ETHUSD,20260420,203900,2325.28,2325.77,2323.71,2324.48
ETHUSD,20260420,204000,2324.39,2325.10,2324.02,2324.72
ETHUSD,20260420,204100,2324.75,2332.73,2324.75,2332.00
ETHUSD,20260420,204200,2334.98,2338.75,2334.98,2335.79
ETHUSD,20260420,204300,2335.27,2338.00,2334.27,2334.89
ETHUSD,20260420,204400,2335.83,2339.56,2334.12,2334.12
ETHUSD,20260420,204500,2334.02,2335.29,2332.92,2334.48
ETHUSD,20260420,204600,2334.32,2334.32,2332.14,2332.34
ETHUSD,20260420,204700,2332.17,2332.83,2331.18,2331.35
ETHUSD,20260420,204800,2331.40,2331.52,2330.00,2330.13
ETHUSD,20260420,204900,2329.75,2329.75,2328.51,2329.10
ETHUSD,20260420,205000,2329.54,2331.17,2328.85,2330.33
ETHUSD,20260420,205100,2330.35,2335.77,2330.34,2334.83
ETHUSD,20260420,205200,2334.93,2336.22,2334.40,2336.02
ETHUSD,20260420,205300,2336.04,2336.04,2334.33,2334.33
ETHUSD,20260420,205400,2334.48,2336.45,2334.48,2336.35
ETHUSD,20260420,205500,2336.22,2336.43,2335.54,2335.94
ETHUSD,20260420,205600,2336.04,2336.52,2333.17,2336.42
ETHUSD,20260420,205700,2336.21,2343.19,2334.53,2334.69
ETHUSD,20260420,205800,2334.67,2334.67,2332.98,2333.08
ETHUSD,20260420,205900,2333.31,2334.17,2333.29,2333.79
ETHUSD,20260420,210000,2333.38,2333.38,2332.98,2332.99
ETHUSD,20260420,210100,2333.20,2334.77,2332.35,2334.77
ETHUSD,20260420,210200,2334.78,2334.79,2331.98,2331.98
ETHUSD,20260420,210300,2331.95,2332.65,2331.73,2332.52
ETHUSD,20260420,210400,2332.53,2333.68,2329.77,2329.77
ETHUSD,20260420,210500,2329.81,2331.93,2329.81,2331.93
ETHUSD,20260420,210600,2332.29,2332.33,2330.54,2331.35
ETHUSD,20260420,210700,2331.49,2333.76,2331.49,2333.76
ETHUSD,20260420,210800,2333.81,2334.50,2333.44,2333.83
ETHUSD,20260420,210900,2333.85,2334.83,2333.46,2334.83
ETHUSD,20260420,211000,2334.88,2335.04,2334.25,2334.25
ETHUSD,20260420,211100,2334.18,2334.18,2332.27,2333.00
ETHUSD,20260420,211200,2332.92,2334.23,2332.55,2334.21
ETHUSD,20260420,211300,2334.10,2334.76,2334.00,2334.75
ETHUSD,20260420,211400,2334.66,2334.90,2331.98,2333.46
ETHUSD,20260420,211500,2333.52,2333.67,2332.42,2333.25
ETHUSD,20260420,211600,2333.22,2333.22,2329.40,2329.54
ETHUSD,20260420,211700,2329.38,2330.02,2328.65,2329.50
ETHUSD,20260420,211800,2329.54,2330.11,2329.31,2329.94
ETHUSD,20260420,211900,2329.67,2329.75,2328.54,2328.54
ETHUSD,20260420,212000,2328.79,2330.48,2328.79,2329.50
ETHUSD,20260420,212100,2329.48,2329.48,2328.21,2328.69
ETHUSD,20260420,212200,2328.42,2329.00,2328.17,2329.00
ETHUSD,20260420,212300,2329.18,2329.66,2327.60,2328.13
ETHUSD,20260420,212400,2327.96,2327.96,2326.31,2326.37
ETHUSD,20260420,212500,2326.34,2327.13,2326.31,2327.13
ETHUSD,20260420,212600,2327.21,2327.27,2326.31,2327.09
ETHUSD,20260420,212700,2327.00,2327.09,2326.88,2326.88
ETHUSD,20260420,212800,2326.90,2327.19,2326.81,2326.81
ETHUSD,20260420,212900,2326.65,2327.50,2326.38,2327.50
ETHUSD,20260420,213000,2327.48,2329.37,2327.48,2328.76
ETHUSD,20260420,213100,2328.62,2328.62,2326.67,2326.67
ETHUSD,20260420,213200,2326.58,2328.14,2326.52,2328.14
ETHUSD,20260420,213300,2328.10,2329.43,2327.56,2327.56
ETHUSD,20260420,213400,2327.48,2327.49,2326.67,2326.91
ETHUSD,20260420,213500,2326.90,2328.35,2326.90,2328.12
ETHUSD,20260420,213600,2328.00,2328.85,2327.83,2328.85
ETHUSD,20260420,213700,2328.91,2329.56,2328.31,2328.56
ETHUSD,20260420,213800,2328.61,2329.33,2328.61,2328.87
ETHUSD,20260420,213900,2328.85,2329.17,2328.00,2328.00
ETHUSD,20260420,214000,2328.11,2329.04,2328.11,2329.00
ETHUSD,20260420,214100,2329.05,2329.15,2328.23,2328.39
ETHUSD,20260420,214200,2328.15,2328.29,2327.31,2327.31
ETHUSD,20260420,214300,2327.35,2328.08,2327.35,2328.08
ETHUSD,20260420,214400,2328.33,2328.58,2327.58,2328.02
ETHUSD,20260420,214500,2327.89,2327.89,2327.00,2327.43
ETHUSD,20260420,214600,2327.54,2327.70,2326.65,2326.88
ETHUSD,20260420,214700,2327.13,2328.33,2327.13,2328.31
ETHUSD,20260420,214800,2328.11,2328.58,2327.90,2327.96
ETHUSD,20260420,214900,2327.98,2328.00,2327.09,2327.78
ETHUSD,20260420,215000,2327.77,2328.75,2327.77,2328.65
ETHUSD,20260420,215100,2328.80,2329.19,2327.44,2327.45
ETHUSD,20260420,215200,2327.32,2328.23,2327.17,2327.67
ETHUSD,20260420,215300,2327.65,2327.77,2326.73,2326.73
ETHUSD,20260420,215400,2326.84,2328.32,2326.84,2328.10
ETHUSD,20260420,215500,2328.20,2330.00,2328.20,2329.02
ETHUSD,20260420,215600,2328.89,2329.82,2328.75,2328.79
ETHUSD,20260420,215700,2328.73,2332.56,2328.73,2332.56
ETHUSD,20260420,215800,2332.62,2332.81,2331.19,2331.44
ETHUSD,20260420,215900,2331.42,2332.37,2331.40,2331.58
ETHUSD,20260420,220000,2331.79,2332.13,2330.66,2330.88
ETHUSD,20260420,220100,2330.84,2332.06,2330.07,2330.88
ETHUSD,20260420,220200,2330.84,2330.84,2327.73,2328.46
ETHUSD,20260420,220300,2328.53,2330.36,2328.53,2330.36
ETHUSD,20260420,220400,2330.80,2332.49,2330.80,2332.49
ETHUSD,20260420,220500,2332.45,2332.92,2332.23,2332.87
ETHUSD,20260420,220600,2332.86,2332.90,2329.44,2329.44
ETHUSD,20260420,220700,2329.21,2330.74,2328.44,2330.74
ETHUSD,20260420,220800,2330.69,2331.68,2329.71,2331.21
ETHUSD,20260420,220900,2331.27,2332.04,2331.27,2331.42
ETHUSD,20260420,221000,2330.92,2330.92,2328.71,2328.87
ETHUSD,20260420,221100,2328.97,2330.40,2328.62,2330.15
ETHUSD,20260420,221200,2330.00,2331.29,2329.87,2331.29
ETHUSD,20260420,221300,2331.39,2331.78,2331.39,2331.56
ETHUSD,20260420,221400,2331.52,2332.19,2331.52,2331.98
ETHUSD,20260420,221500,2331.97,2332.17,2331.10,2331.13
ETHUSD,20260420,221600,2331.05,2333.17,2330.21,2331.08
ETHUSD,20260420,221700,2330.96,2331.22,2329.88,2329.88
ETHUSD,20260420,221800,2329.91,2335.02,2329.91,2333.90
ETHUSD,20260420,221900,2333.98,2335.65,2333.98,2334.85
ETHUSD,20260420,222000,2334.77,2337.45,2334.67,2335.85
ETHUSD,20260420,222100,2335.56,2335.56,2334.26,2334.43
ETHUSD,20260420,222200,2334.41,2338.73,2334.22,2337.50
ETHUSD,20260420,222300,2337.39,2337.39,2335.71,2335.71
ETHUSD,20260420,222400,2335.52,2335.52,2334.27,2334.27
ETHUSD,20260420,222500,2334.25,2334.25,2332.54,2333.75
ETHUSD,20260420,222600,2333.77,2334.23,2333.77,2333.79
ETHUSD,20260420,222700,2333.74,2333.74,2332.41,2332.41
ETHUSD,20260420,222800,2332.38,2333.06,2331.51,2331.51
ETHUSD,20260420,222900,2331.30,2331.30,2330.19,2330.29
ETHUSD,20260420,223000,2330.31,2330.92,2330.29,2330.33
ETHUSD,20260420,223100,2330.27,2330.50,2328.29,2328.29
ETHUSD,20260420,223200,2328.20,2329.16,2328.20,2328.58
ETHUSD,20260420,223300,2328.86,2329.59,2328.08,2328.42
ETHUSD,20260420,223400,2328.29,2328.29,2328.01,2328.27
ETHUSD,20260420,223500,2328.58,2329.69,2328.37,2329.69
ETHUSD,20260420,223600,2329.83,2330.67,2329.54,2330.61
ETHUSD,20260420,223700,2330.63,2330.63,2329.52,2329.52
ETHUSD,20260420,223800,2329.51,2330.17,2329.50,2329.58
ETHUSD,20260420,223900,2329.57,2329.58,2328.69,2328.69
ETHUSD,20260420,224000,2328.71,2328.75,2328.08,2328.08
ETHUSD,20260420,224100,2327.98,2328.10,2327.54,2327.57
ETHUSD,20260420,224200,2327.56,2327.59,2327.30,2327.43
ETHUSD,20260420,224300,2327.69,2327.71,2327.10,2327.10
ETHUSD,20260420,224400,2327.36,2327.88,2326.93,2326.93
ETHUSD,20260420,224500,2326.85,2327.61,2326.81,2327.09
ETHUSD,20260420,224600,2327.08,2327.08,2324.67,2325.52
ETHUSD,20260420,224700,2325.53,2326.15,2325.53,2325.94
ETHUSD,20260420,224800,2326.10,2330.83,2326.10,2329.98
ETHUSD,20260420,224900,2329.50,2329.50,2328.19,2328.19
ETHUSD,20260420,225000,2329.26,2336.27,2329.26,2336.06
ETHUSD,20260420,225100,2335.85,2335.85,2334.48,2334.48
ETHUSD,20260420,225200,2334.52,2334.52,2333.59,2334.06
ETHUSD,20260420,225300,2334.50,2335.54,2334.50,2335.31
ETHUSD,20260420,225400,2335.29,2335.29,2334.25,2335.20
ETHUSD,20260420,225500,2335.12,2335.12,2334.79,2334.94
ETHUSD,20260420,225600,2334.92,2335.38,2334.92,2335.00
ETHUSD,20260420,225700,2334.99,2336.62,2334.62,2336.18
ETHUSD,20260420,225800,2336.06,2337.75,2336.06,2337.73
ETHUSD,20260420,225900,2337.71,2338.33,2337.29,2338.27
ETHUSD,20260420,230000,2338.00,2338.00,2336.58,2336.58
ETHUSD,20260420,230100,2336.60,2337.86,2336.60,2337.15
ETHUSD,20260420,230200,2337.09,2337.09,2334.48,2334.48
ETHUSD,20260420,230300,2334.46,2340.46,2334.46,2340.36
ETHUSD,20260420,230400,2340.08,2340.08,2336.71,2338.23
ETHUSD,20260420,230500,2338.25,2341.33,2337.53,2341.27
ETHUSD,20260420,230600,2341.26,2344.07,2339.79,2344.07
ETHUSD,20260420,230700,2343.95,2345.75,2342.81,2343.27
ETHUSD,20260420,230800,2342.96,2342.96,2334.77,2334.83
ETHUSD,20260420,230900,2334.84,2334.85,2333.11,2333.44
ETHUSD,20260420,231000,2333.46,2333.62,2332.51,2332.75
ETHUSD,20260420,231100,2332.40,2332.40,2328.83,2329.46
ETHUSD,20260420,231200,2329.57,2329.61,2321.73,2321.75
ETHUSD,20260420,231300,2321.85,2323.04,2320.42,2321.67
ETHUSD,20260420,231400,2321.81,2324.24,2320.62,2324.24
ETHUSD,20260420,231500,2324.25,2324.46,2323.44,2324.21
ETHUSD,20260420,231600,2324.22,2325.93,2323.75,2325.93
ETHUSD,20260420,231700,2325.84,2325.84,2323.60,2323.60
ETHUSD,20260420,231800,2323.65,2324.38,2323.65,2324.37
ETHUSD,20260420,231900,2324.38,2324.38,2318.42,2318.96
ETHUSD,20260420,232000,2319.06,2320.00,2316.12,2318.92
ETHUSD,20260420,232100,2319.04,2320.17,2317.21,2319.77
ETHUSD,20260420,232200,2319.93,2320.52,2319.93,2320.31
ETHUSD,20260420,232300,2320.48,2321.02,2320.48,2320.96
ETHUSD,20260420,232400,2320.92,2320.92,2319.13,2319.92
ETHUSD,20260420,232500,2320.14,2320.33,2319.60,2319.69
ETHUSD,20260420,232600,2319.75,2319.79,2318.29,2318.46
ETHUSD,20260420,232700,2318.32,2318.75,2316.92,2317.99
ETHUSD,20260420,232800,2318.09,2319.67,2318.09,2319.56
ETHUSD,20260420,232900,2319.61,2319.68,2319.61,2319.64
ETHUSD,20260420,233000,2319.61,2319.61,2318.88,2318.88
ETHUSD,20260420,233100,2318.75,2318.75,2317.68,2317.68
ETHUSD,20260420,233200,2317.31,2317.31,2314.71,2314.71
ETHUSD,20260420,233300,2314.75,2316.35,2314.23,2316.21
ETHUSD,20260420,233400,2316.10,2316.64,2316.10,2316.64
ETHUSD,20260420,233500,2316.83,2318.27,2316.83,2318.27
ETHUSD,20260420,233600,2318.62,2319.44,2317.76,2317.99
ETHUSD,20260420,233700,2318.10,2318.12,2317.40,2317.40
ETHUSD,20260420,233800,2317.46,2321.21,2317.46,2320.16
ETHUSD,20260420,233900,2319.96,2320.15,2319.48,2319.87
ETHUSD,20260420,234000,2319.82,2319.86,2318.44,2318.47
ETHUSD,20260420,234100,2318.48,2318.62,2317.50,2317.51
ETHUSD,20260420,234200,2317.50,2317.57,2316.66,2317.56
ETHUSD,20260420,234300,2317.60,2318.83,2317.60,2318.83
ETHUSD,20260420,234400,2318.35,2319.25,2317.64,2317.81
ETHUSD,20260420,234500,2317.76,2317.76,2316.48,2316.52
ETHUSD,20260420,234600,2316.48,2318.71,2316.48,2318.71
ETHUSD,20260420,234700,2318.77,2318.98,2317.88,2317.88
ETHUSD,20260420,234800,2317.76,2317.76,2316.15,2317.27
ETHUSD,20260420,234900,2317.29,2318.30,2317.29,2318.30
ETHUSD,20260420,235000,2318.30,2318.42,2318.30,2318.42
ETHUSD,20260420,235100,2318.54,2319.02,2318.54,2318.87
ETHUSD,20260420,235200,2318.89,2319.90,2318.86,2319.90
ETHUSD,20260420,235300,2319.98,2321.20,2319.91,2319.91
ETHUSD,20260420,235400,2319.98,2320.29,2319.98,2320.21
ETHUSD,20260420,235500,2320.52,2321.18,2319.87,2319.87
ETHUSD,20260420,235600,2319.92,2320.59,2319.37,2320.04
ETHUSD,20260420,235700,2320.14,2320.79,2320.14,2320.58
ETHUSD,20260420,235800,2320.56,2321.19,2319.87,2321.19
ETHUSD,20260420,235900,2321.25,2321.69,2320.21,2320.21
ETHUSD,20260421,000000,2320.23,2320.81,2319.51,2320.73
LTCUSD,20260420,000100,54.07,54.07,53.86,53.90
LTCUSD,20260420,000200,53.89,54.01,53.77,54.00
LTCUSD,20260420,000300,53.97,53.97,53.85,53.86
LTCUSD,20260420,000400,53.85,53.90,53.77,53.79
LTCUSD,20260420,000500,53.78,53.83,53.78,53.78
LTCUSD,20260420,000600,53.79,53.83,53.77,53.83
LTCUSD,20260420,000700,53.81,53.89,53.81,53.88
LTCUSD,20260420,000800,53.89,53.93,53.88,53.93
LTCUSD,20260420,000900,53.92,53.94,53.90,53.93
LTCUSD,20260420,001000,53.94,53.95,53.88,53.90
LTCUSD,20260420,001100,53.89,53.92,53.86,53.90
LTCUSD,20260420,001200,53.87,53.87,53.82,53.82
LTCUSD,20260420,001300,53.83,53.85,53.81,53.81
LTCUSD,20260420,001400,53.80,53.82,53.79,53.82
LTCUSD,20260420,001500,53.81,53.81,53.77,53.79
LTCUSD,20260420,001600,53.78,53.78,53.71,53.72
LTCUSD,20260420,001700,53.74,53.75,53.67,53.70
LTCUSD,20260420,001800,53.69,53.75,53.68,53.74
LTCUSD,20260420,001900,53.75,53.78,53.74,53.74
LTCUSD,20260420,002000,53.73,53.77,53.72,53.75
LTCUSD,20260420,002100,53.74,53.74,53.60,53.60
LTCUSD,20260420,002200,53.59,53.61,53.56,53.58
LTCUSD,20260420,002300,53.59,53.61,53.58,53.58
LTCUSD,20260420,002400,53.56,53.57,53.53,53.57
LTCUSD,20260420,002500,53.55,53.63,53.53,53.63
LTCUSD,20260420,002600,53.64,53.65,53.61,53.61
LTCUSD,20260420,002700,53.60,53.62,53.58,53.62
LTCUSD,20260420,002800,53.61,53.65,53.60,53.65
LTCUSD,20260420,002900,53.66,53.72,53.66,53.71
LTCUSD,20260420,003000,53.72,53.72,53.69,53.69
LTCUSD,20260420,003100,53.68,53.68,53.64,53.65
LTCUSD,20260420,003200,53.67,53.72,53.67,53.72
LTCUSD,20260420,003300,53.74,53.76,53.72,53.75
LTCUSD,20260420,003400,53.76,53.82,53.70,53.72
LTCUSD,20260420,003500,53.73,53.75,53.72,53.75
LTCUSD,20260420,003600,53.76,53.78,53.76,53.78
LTCUSD,20260420,003700,53.79,53.83,53.78,53.82
LTCUSD,20260420,003800,53.81,53.81,53.78,53.78
LTCUSD,20260420,003900,53.79,53.85,53.78,53.85
LTCUSD,20260420,004000,53.86,53.86,53.82,53.82
LTCUSD,20260420,004100,53.83,53.85,53.81,53.81
LTCUSD,20260420,004200,53.82,53.83,53.82,53.83
LTCUSD,20260420,004300,53.84,53.84,53.81,53.83
LTCUSD,20260420,004400,53.84,53.84,53.80,53.81
LTCUSD,20260420,004500,53.82,53.83,53.81,53.81
LTCUSD,20260420,004600,53.82,53.83,53.76,53.76
LTCUSD,20260420,004700,53.75,53.79,53.75,53.78
LTCUSD,20260420,004800,53.79,53.79,53.76,53.76
LTCUSD,20260420,004900,53.77,53.78,53.74,53.74
LTCUSD,20260420,005000,53.72,53.74,53.72,53.74
LTCUSD,20260420,005100,53.73,53.77,53.73,53.75
LTCUSD,20260420,005200,53.74,53.76,53.72,53.76
LTCUSD,20260420,005300,53.77,53.78,53.72,53.73
LTCUSD,20260420,005400,53.72,53.72,53.71,53.71
LTCUSD,20260420,005500,53.70,53.72,53.69,53.72
LTCUSD,20260420,005600,53.72,53.74,53.72,53.73
LTCUSD,20260420,005700,53.72,53.72,53.71,53.71
LTCUSD,20260420,005800,53.72,53.72,53.67,53.67
LTCUSD,20260420,005900,53.68,53.69,53.67,53.67
LTCUSD,20260420,010000,53.66,53.67,53.64,53.64
LTCUSD,20260420,010100,53.62,53.62,53.54,53.54
LTCUSD,20260420,010200,53.55,53.56,53.51,53.53
LTCUSD,20260420,010300,53.54,53.54,53.49,53.49
LTCUSD,20260420,010400,53.50,53.51,53.49,53.51
LTCUSD,20260420,010500,53.52,53.54,53.52,53.54
LTCUSD,20260420,010600,53.55,53.55,53.49,53.49
LTCUSD,20260420,010700,53.48,53.51,53.48,53.48
LTCUSD,20260420,010800,53.47,53.47,53.42,53.45
LTCUSD,20260420,010900,53.44,53.49,53.44,53.47
LTCUSD,20260420,011000,53.46,53.49,53.44,53.48
LTCUSD,20260420,011100,53.47,53.47,53.44,53.44
LTCUSD,20260420,011200,53.43,53.53,53.42,53.53
LTCUSD,20260420,011300,53.51,53.51,53.49,53.49
LTCUSD,20260420,011400,53.47,53.47,53.44,53.46
LTCUSD,20260420,011500,53.47,53.50,53.47,53.50
LTCUSD,20260420,011600,53.49,53.50,53.43,53.44
LTCUSD,20260420,011700,53.43,53.49,53.42,53.47
LTCUSD,20260420,011800,53.46,53.48,53.44,53.48
LTCUSD,20260420,011900,53.51,53.54,53.51,53.54
LTCUSD,20260420,012000,53.55,53.58,53.53,53.53
LTCUSD,20260420,012100,53.52,53.52,53.49,53.51
LTCUSD,20260420,012200,53.50,53.50,53.44,53.44
LTCUSD,20260420,012300,53.43,53.44,53.42,53.43
LTCUSD,20260420,012400,53.44,53.48,53.44,53.46
LTCUSD,20260420,012500,53.47,53.47,53.44,53.44
LTCUSD,20260420,012600,53.43,53.47,53.43,53.47
LTCUSD,20260420,012700,53.48,53.52,53.48,53.50
LTCUSD,20260420,012800,53.49,53.49,53.49,53.49
LTCUSD,20260420,012900,53.49,53.50,53.49,53.50
LTCUSD,20260420,013000,53.51,53.51,53.49,53.49
LTCUSD,20260420,013100,53.50,53.58,53.50,53.58
LTCUSD,20260420,013200,53.57,53.57,53.51,53.52
LTCUSD,20260420,013300,53.53,53.54,53.50,53.52
LTCUSD,20260420,013400,53.53,53.55,53.51,53.51
LTCUSD,20260420,013500,53.50,53.53,53.50,53.53
LTCUSD,20260420,013600,53.52,53.52,53.49,53.51
LTCUSD,20260420,013700,53.53,53.58,53.53,53.57
LTCUSD,20260420,013800,53.59,53.61,53.58,53.61
LTCUSD,20260420,013900,53.62,53.62,53.58,53.58
LTCUSD,20260420,014000,53.60,53.62,53.60,53.62
LTCUSD,20260420,014100,53.61,53.61,53.57,53.58
LTCUSD,20260420,014200,53.58,53.58,53.58,53.58
LTCUSD,20260420,014300,53.58,53.58,53.58,53.58
LTCUSD,20260420,014400,53.57,53.57,53.53,53.55
LTCUSD,20260420,014500,53.54,53.56,53.53,53.54
LTCUSD,20260420,014600,53.53,53.53,53.50,53.52
LTCUSD,20260420,014700,53.53,53.53,53.53,53.53
LTCUSD,20260420,014800,53.53,53.54,53.51,53.54
LTCUSD,20260420,014900,53.55,53.57,53.55,53.57
LTCUSD,20260420,015000,53.56,53.56,53.54,53.55
LTCUSD,20260420,015100,53.54,53.59,53.54,53.59
LTCUSD,20260420,015200,53.60,53.60,53.58,53.58
LTCUSD,20260420,015300,53.57,53.59,53.57,53.59
LTCUSD,20260420,015400,53.60,53.60,53.56,53.56
LTCUSD,20260420,015500,53.55,53.58,53.53,53.58
LTCUSD,20260420,015600,53.59,53.59,53.56,53.56
LTCUSD,20260420,015700,53.55,53.56,53.54,53.55
LTCUSD,20260420,015800,53.54,53.54,53.54,53.54
LTCUSD,20260420,015900,53.55,53.56,53.55,53.56
LTCUSD,20260420,020000,53.57,53.57,53.56,53.56
LTCUSD,20260420,020100,53.57,53.57,53.50,53.57
LTCUSD,20260420,020200,53.55,53.55,53.49,53.50
LTCUSD,20260420,020300,53.51,53.53,53.51,53.53
LTCUSD,20260420,020400,53.54,53.62,53.54,53.62
LTCUSD,20260420,020500,53.64,53.76,53.64,53.68
LTCUSD,20260420,020600,53.66,53.68,53.62,53.64
LTCUSD,20260420,020700,53.63,53.67,53.61,53.67
LTCUSD,20260420,020800,53.65,53.65,53.61,53.61
LTCUSD,20260420,020900,53.62,53.64,53.60,53.62
LTCUSD,20260420,021000,53.61,53.68,53.61,53.66
LTCUSD,20260420,021100,53.65,53.67,53.65,53.67
LTCUSD,20260420,021200,53.68,53.69,53.67,53.67
LTCUSD,20260420,021300,53.66,53.67,53.65,53.65
LTCUSD,20260420,021400,53.64,53.66,53.63,53.66
LTCUSD,20260420,021500,53.67,53.67,53.63,53.63
LTCUSD,20260420,021600,53.64,53.76,53.64,53.76
LTCUSD,20260420,021700,53.75,53.76,53.72,53.73
LTCUSD,20260420,021800,53.74,53.78,53.74,53.76
LTCUSD,20260420,021900,53.77,53.78,53.75,53.78
LTCUSD,20260420,022000,53.77,53.78,53.74,53.74
LTCUSD,20260420,022100,53.75,53.75,53.74,53.74
LTCUSD,20260420,022200,53.73,53.73,53.65,53.67
LTCUSD,20260420,022300,53.66,53.69,53.64,53.67
LTCUSD,20260420,022400,53.68,53.69,53.68,53.68
LTCUSD,20260420,022500,53.69,53.72,53.68,53.72
LTCUSD,20260420,022600,53.71,53.74,53.71,53.74
LTCUSD,20260420,022700,53.75,53.75,53.72,53.72
LTCUSD,20260420,022800,53.74,53.77,53.74,53.75
LTCUSD,20260420,022900,53.76,53.78,53.76,53.78
LTCUSD,20260420,023000,53.79,53.79,53.76,53.77
LTCUSD,20260420,023100,53.78,53.78,53.76,53.76
LTCUSD,20260420,023200,53.75,53.81,53.75,53.81
LTCUSD,20260420,023300,53.82,53.82,53.78,53.78
LTCUSD,20260420,023400,53.77,53.78,53.77,53.78
LTCUSD,20260420,023500,53.77,53.78,53.74,53.75
LTCUSD,20260420,023600,53.74,53.75,53.74,53.75
LTCUSD,20260420,023700,53.74,53.75,53.72,53.75
LTCUSD,20260420,023800,53.76,53.76,53.75,53.75
LTCUSD,20260420,023900,53.76,53.78,53.76,53.78
LTCUSD,20260420,024000,53.77,53.77,53.76,53.77
LTCUSD,20260420,024100,53.78,53.79,53.78,53.78
LTCUSD,20260420,024200,53.79,53.80,53.79,53.80
LTCUSD,20260420,024300,53.81,53.82,53.79,53.79
LTCUSD,20260420,024400,53.78,53.78,53.78,53.78
LTCUSD,20260420,024500,53.78,53.80,53.77,53.77
LTCUSD,20260420,024600,53.76,53.79,53.76,53.76
LTCUSD,20260420,024700,53.77,53.79,53.77,53.79
LTCUSD,20260420,024800,53.78,53.78,53.78,53.78
LTCUSD,20260420,024900,53.79,53.83,53.79,53.83
LTCUSD,20260420,025000,53.84,53.85,53.84,53.85
LTCUSD,20260420,025100,53.86,53.90,53.86,53.90
LTCUSD,20260420,025200,53.91,53.91,53.90,53.91
LTCUSD,20260420,025300,53.90,53.90,53.89,53.90
LTCUSD,20260420,025400,53.91,53.92,53.91,53.92
LTCUSD,20260420,025500,53.90,53.90,53.89,53.90
LTCUSD,20260420,025600,53.89,53.90,53.87,53.87
LTCUSD,20260420,025700,53.86,53.88,53.86,53.88
LTCUSD,20260420,025800,53.89,53.91,53.89,53.90
LTCUSD,20260420,025900,53.90,53.90,53.90,53.90
LTCUSD,20260420,030000,53.92,53.92,53.89,53.89
LTCUSD,20260420,030100,53.88,53.93,53.88,53.92
LTCUSD,20260420,030200,53.93,53.97,53.92,53.97
LTCUSD,20260420,030300,53.98,53.99,53.97,53.99
LTCUSD,20260420,030400,53.98,53.98,53.88,53.90
LTCUSD,20260420,030500,53.89,53.89,53.86,53.86
LTCUSD,20260420,030600,53.88,53.88,53.86,53.88
LTCUSD,20260420,030700,53.87,53.87,53.81,53.83
LTCUSD,20260420,030800,53.82,53.85,53.81,53.85
LTCUSD,20260420,030900,53.86,53.90,53.86,53.89
LTCUSD,20260420,031000,53.90,53.90,53.86,53.88
LTCUSD,20260420,031100,53.86,53.90,53.85,53.90
LTCUSD,20260420,031200,53.91,53.91,53.90,53.90
LTCUSD,20260420,031300,53.92,53.94,53.92,53.94
LTCUSD,20260420,031400,53.93,53.94,53.92,53.94
LTCUSD,20260420,031500,53.93,53.94,53.92,53.94
LTCUSD,20260420,031600,53.95,53.96,53.92,53.92
LTCUSD,20260420,031700,53.91,53.91,53.90,53.90
LTCUSD,20260420,031800,53.91,53.91,53.90,53.90
LTCUSD,20260420,031900,53.89,53.90,53.88,53.90
LTCUSD,20260420,032000,53.91,53.92,53.88,53.88
LTCUSD,20260420,032100,53.89,53.90,53.88,53.88
LTCUSD,20260420,032200,53.87,53.87,53.84,53.85
LTCUSD,20260420,032300,53.83,53.86,53.83,53.86
LTCUSD,20260420,032400,53.86,53.86,53.85,53.85
LTCUSD,20260420,032500,53.86,53.86,53.85,53.86
LTCUSD,20260420,032600,53.88,53.88,53.88,53.88
LTCUSD,20260420,032700,53.88,53.90,53.88,53.90
LTCUSD,20260420,032800,53.92,53.92,53.89,53.89
LTCUSD,20260420,032900,53.90,53.90,53.90,53.90
LTCUSD,20260420,033000,53.90,53.90,53.90,53.90
LTCUSD,20260420,033100,53.91,53.96,53.91,53.96
LTCUSD,20260420,033200,53.97,54.04,53.97,54.01
LTCUSD,20260420,033300,54.00,54.08,54.00,54.06
LTCUSD,20260420,033400,54.04,54.04,53.99,54.00
LTCUSD,20260420,033500,53.99,54.06,53.98,54.05
LTCUSD,20260420,033600,54.04,54.04,53.94,53.94
LTCUSD,20260420,033700,53.95,53.97,53.95,53.96
LTCUSD,20260420,033800,53.95,53.96,53.93,53.94
LTCUSD,20260420,033900,53.96,53.99,53.96,53.97
LTCUSD,20260420,034000,53.98,53.99,53.97,53.97
LTCUSD,20260420,034100,53.98,54.00,53.98,54.00
LTCUSD,20260420,034200,53.99,54.02,53.98,54.01
LTCUSD,20260420,034300,54.00,54.00,53.98,53.98
LTCUSD,20260420,034400,53.97,54.00,53.97,53.99
LTCUSD,20260420,034500,53.97,54.01,53.97,54.00
LTCUSD,20260420,034600,54.00,54.00,54.00,54.00
LTCUSD,20260420,034700,54.01,54.03,54.01,54.03
LTCUSD,20260420,034800,54.02,54.02,54.00,54.00
LTCUSD,20260420,034900,54.01,54.01,54.01,54.01
LTCUSD,20260420,035000,54.00,54.00,53.99,54.00
LTCUSD,20260420,035100,53.99,53.99,53.97,53.97
LTCUSD,20260420,035200,53.99,53.99,53.97,53.98
LTCUSD,20260420,035300,53.97,54.00,53.97,54.00
LTCUSD,20260420,035400,54.01,54.01,54.00,54.00
LTCUSD,20260420,035500,54.01,54.01,54.00,54.00
LTCUSD,20260420,035600,53.99,54.00,53.99,54.00
LTCUSD,20260420,035700,54.01,54.02,54.01,54.01
LTCUSD,20260420,035800,54.00,54.00,53.97,53.97
LTCUSD,20260420,035900,53.96,53.96,53.94,53.96
LTCUSD,20260420,040000,53.96,53.96,53.96,53.96
LTCUSD,20260420,040100,53.96,53.96,53.95,53.96
LTCUSD,20260420,040200,53.94,53.94,53.89,53.92
LTCUSD,20260420,040300,53.90,53.92,53.90,53.92
LTCUSD,20260420,040400,53.93,53.95,53.92,53.93
LTCUSD,20260420,040500,53.92,53.92,53.91,53.92
LTCUSD,20260420,040600,53.91,53.92,53.90,53.92
LTCUSD,20260420,040700,53.91,53.91,53.90,53.90
LTCUSD,20260420,040800,53.90,53.90,53.90,53.90
LTCUSD,20260420,040900,53.92,53.94,53.92,53.94
LTCUSD,20260420,041000,53.93,53.94,53.93,53.93
LTCUSD,20260420,041100,53.92,53.93,53.92,53.92
LTCUSD,20260420,041200,53.92,53.92,53.90,53.90
LTCUSD,20260420,041300,53.90,53.90,53.90,53.90
LTCUSD,20260420,041400,53.90,53.90,53.86,53.86
LTCUSD,20260420,041500,53.85,53.89,53.83,53.89
LTCUSD,20260420,041600,53.87,53.90,53.83,53.90
LTCUSD,20260420,041700,53.91,53.93,53.91,53.93
LTCUSD,20260420,041800,53.94,53.96,53.94,53.96
LTCUSD,20260420,041900,53.97,53.99,53.97,53.97
LTCUSD,20260420,042000,53.96,53.96,53.92,53.92
LTCUSD,20260420,042100,53.90,53.92,53.90,53.92
LTCUSD,20260420,042200,53.91,53.91,53.89,53.90
LTCUSD,20260420,042300,53.91,53.92,53.90,53.90
LTCUSD,20260420,042400,53.91,53.94,53.90,53.94
LTCUSD,20260420,042500,53.96,53.96,53.93,53.96
LTCUSD,20260420,042600,53.95,53.95,53.93,53.94
LTCUSD,20260420,042700,53.93,53.93,53.93,53.93
LTCUSD,20260420,042800,53.93,53.96,53.93,53.95
LTCUSD,20260420,042900,53.94,53.96,53.94,53.96
LTCUSD,20260420,043000,53.97,53.97,53.96,53.96
LTCUSD,20260420,043100,53.97,53.99,53.97,53.97
LTCUSD,20260420,043200,53.96,53.96,53.95,53.96
LTCUSD,20260420,043300,53.95,53.96,53.94,53.96
LTCUSD,20260420,043400,53.94,53.99,53.92,53.99
LTCUSD,20260420,043500,53.98,53.99,53.97,53.99
LTCUSD,20260420,043600,53.98,53.99,53.97,53.99
LTCUSD,20260420,043700,54.00,54.00,53.99,54.00
LTCUSD,20260420,043800,53.99,53.99,53.96,53.97
LTCUSD,20260420,043900,53.99,54.00,53.96,54.00
LTCUSD,20260420,044000,53.99,54.00,53.98,54.00
LTCUSD,20260420,044100,54.00,54.00,54.00,54.00
LTCUSD,20260420,044200,54.01,54.03,54.01,54.03
LTCUSD,20260420,044300,54.02,54.02,53.96,53.97
LTCUSD,20260420,044400,53.96,53.97,53.96,53.97
LTCUSD,20260420,044500,53.98,54.08,53.98,54.08
LTCUSD,20260420,044600,54.07,54.07,54.03,54.03
LTCUSD,20260420,044700,54.02,54.03,54.02,54.02
LTCUSD,20260420,044800,54.01,54.03,54.00,54.00
LTCUSD,20260420,044900,54.01,54.03,54.01,54.02
LTCUSD,20260420,045000,54.01,54.06,54.00,54.04
LTCUSD,20260420,045100,54.05,54.10,54.05,54.06
LTCUSD,20260420,045200,54.05,54.05,54.03,54.04
LTCUSD,20260420,045300,54.05,54.07,54.05,54.06
LTCUSD,20260420,045400,54.05,54.05,54.03,54.04
LTCUSD,20260420,045500,54.04,54.07,54.04,54.06
LTCUSD,20260420,045600,54.06,54.06,54.06,54.06
LTCUSD,20260420,045700,54.05,54.05,54.03,54.03
LTCUSD,20260420,045800,54.03,54.04,54.03,54.04
LTCUSD,20260420,045900,54.03,54.04,54.00,54.00
LTCUSD,20260420,050000,54.00,54.00,53.99,53.99
LTCUSD,20260420,050100,54.00,54.03,54.00,54.01
LTCUSD,20260420,050200,54.01,54.01,54.01,54.01
LTCUSD,20260420,050300,54.00,54.03,54.00,54.03
LTCUSD,20260420,050400,54.04,54.05,54.04,54.04
LTCUSD,20260420,050500,54.05,54.05,54.03,54.03
LTCUSD,20260420,050600,54.03,54.03,54.03,54.03
LTCUSD,20260420,050700,54.03,54.03,54.03,54.03
LTCUSD,20260420,050800,54.01,54.03,54.00,54.01
LTCUSD,20260420,050900,54.03,54.07,54.03,54.07
LTCUSD,20260420,051000,54.08,54.10,54.04,54.04
LTCUSD,20260420,051100,54.06,54.08,54.06,54.07
LTCUSD,20260420,051200,54.06,54.06,54.04,54.05
LTCUSD,20260420,051300,54.04,54.10,54.04,54.10
LTCUSD,20260420,051400,54.09,54.09,54.08,54.08
LTCUSD,20260420,051500,54.08,54.08,54.08,54.08
LTCUSD,20260420,051600,54.08,54.10,54.08,54.08
LTCUSD,20260420,051700,54.07,54.07,54.07,54.07
LTCUSD,20260420,051800,54.07,54.07,54.04,54.04
LTCUSD,20260420,051900,54.03,54.03,54.03,54.03
LTCUSD,20260420,052000,54.01,54.01,54.00,54.00
LTCUSD,20260420,052100,54.01,54.08,54.00,54.08
LTCUSD,20260420,052200,54.07,54.08,54.03,54.03
LTCUSD,20260420,052300,54.04,54.04,54.04,54.04
LTCUSD,20260420,052400,54.04,54.04,54.01,54.03
LTCUSD,20260420,052500,54.04,54.04,54.04,54.04
LTCUSD,20260420,052600,54.04,54.05,54.04,54.05
LTCUSD,20260420,052700,54.04,54.04,54.04,54.04
LTCUSD,20260420,052800,54.04,54.04,54.03,54.03
LTCUSD,20260420,052900,54.04,54.04,54.04,54.04
LTCUSD,20260420,053000,54.04,54.04,54.03,54.03
LTCUSD,20260420,053100,54.03,54.04,54.03,54.03
LTCUSD,20260420,053200,54.03,54.03,54.03,54.03
LTCUSD,20260420,053300,54.02,54.03,54.01,54.03
LTCUSD,20260420,053400,54.04,54.05,54.03,54.04
LTCUSD,20260420,053500,54.06,54.06,54.04,54.06
LTCUSD,20260420,053600,54.05,54.05,54.04,54.04
LTCUSD,20260420,053700,54.05,54.08,54.05,54.07
LTCUSD,20260420,053800,54.06,54.06,54.04,54.04
LTCUSD,20260420,053900,54.05,54.05,54.04,54.04
LTCUSD,20260420,054000,54.04,54.05,54.04,54.04
LTCUSD,20260420,054100,54.04,54.04,54.04,54.04
LTCUSD,20260420,054200,54.05,54.07,54.05,54.07
LTCUSD,20260420,054300,54.08,54.08,54.08,54.08
LTCUSD,20260420,054400,54.08,54.10,54.08,54.10
LTCUSD,20260420,054500,54.08,54.08,54.08,54.08
LTCUSD,20260420,054600,54.07,54.08,54.06,54.08
LTCUSD,20260420,054700,54.08,54.08,54.07,54.07
LTCUSD,20260420,054800,54.07,54.07,54.06,54.06
LTCUSD,20260420,054900,54.07,54.08,54.07,54.08
LTCUSD,20260420,055000,54.07,54.08,54.07,54.08
LTCUSD,20260420,055100,54.08,54.08,54.08,54.08
LTCUSD,20260420,055200,54.07,54.08,54.06,54.08
LTCUSD,20260420,055300,54.08,54.10,54.08,54.10
LTCUSD,20260420,055400,54.11,54.11,54.11,54.11
LTCUSD,20260420,055500,54.11,54.15,54.11,54.15
LTCUSD,20260420,055600,54.14,54.15,54.14,54.15
LTCUSD,20260420,055700,54.14,54.15,54.14,54.15
LTCUSD,20260420,055800,54.14,54.14,54.14,54.14
LTCUSD,20260420,055900,54.14,54.14,54.13,54.14
LTCUSD,20260420,060000,54.13,54.15,54.12,54.15
LTCUSD,20260420,060100,54.14,54.15,54.14,54.15
LTCUSD,20260420,060200,54.14,54.14,54.13,54.13
LTCUSD,20260420,060300,54.14,54.15,54.12,54.12
LTCUSD,20260420,060400,54.13,54.15,54.12,54.15
LTCUSD,20260420,060500,54.14,54.14,54.11,54.11
LTCUSD,20260420,060600,54.10,54.10,54.10,54.10
LTCUSD,20260420,060700,54.10,54.11,54.10,54.11
LTCUSD,20260420,060800,54.10,54.10,54.10,54.10
LTCUSD,20260420,060900,54.11,54.11,54.11,54.11
LTCUSD,20260420,061000,54.11,54.11,54.08,54.08
LTCUSD,20260420,061100,54.08,54.08,54.08,54.08
LTCUSD,20260420,061200,54.08,54.08,54.08,54.08
LTCUSD,20260420,061300,54.08,54.08,54.08,54.08
LTCUSD,20260420,061400,54.09,54.09,54.08,54.08
LTCUSD,20260420,061500,54.06,54.06,54.05,54.05
LTCUSD,20260420,061600,54.06,54.06,54.05,54.05
LTCUSD,20260420,061700,54.06,54.06,54.05,54.06
LTCUSD,20260420,061800,54.05,54.06,54.05,54.05
LTCUSD,20260420,061900,54.06,54.06,54.05,54.06
LTCUSD,20260420,062000,54.05,54.05,54.03,54.03
LTCUSD,20260420,062100,54.03,54.03,54.03,54.03
LTCUSD,20260420,062200,54.02,54.03,54.01,54.03
LTCUSD,20260420,062300,54.03,54.03,54.03,54.03
LTCUSD,20260420,062400,54.04,54.06,54.04,54.06
LTCUSD,20260420,062500,54.06,54.08,54.06,54.08
LTCUSD,20260420,062600,54.07,54.07,54.04,54.07
LTCUSD,20260420,062700,54.07,54.07,54.07,54.07
LTCUSD,20260420,062800,54.08,54.08,54.07,54.07
LTCUSD,20260420,062900,54.07,54.08,54.07,54.08
LTCUSD,20260420,063000,54.07,54.08,54.07,54.08
LTCUSD,20260420,063100,54.07,54.07,54.07,54.07
LTCUSD,20260420,063200,54.07,54.08,54.07,54.08
LTCUSD,20260420,063300,54.07,54.07,54.06,54.06
LTCUSD,20260420,063400,54.06,54.07,54.06,54.06
LTCUSD,20260420,063500,54.07,54.14,54.07,54.14
LTCUSD,20260420,063600,54.16,54.24,54.15,54.23
LTCUSD,20260420,063700,54.24,54.26,54.21,54.21
LTCUSD,20260420,063800,54.20,54.20,54.18,54.18
LTCUSD,20260420,063900,54.18,54.18,54.17,54.17
LTCUSD,20260420,064000,54.17,54.17,54.17,54.17
LTCUSD,20260420,064100,54.17,54.26,54.17,54.26
LTCUSD,20260420,064200,54.25,54.29,54.25,54.26
LTCUSD,20260420,064300,54.27,54.31,54.27,54.31
LTCUSD,20260420,064400,54.29,54.31,54.29,54.29
LTCUSD,20260420,064500,54.28,54.30,54.28,54.30
LTCUSD,20260420,064600,54.31,54.31,54.31,54.31
LTCUSD,20260420,064700,54.31,54.33,54.31,54.33
LTCUSD,20260420,064800,54.34,54.34,54.32,54.32
LTCUSD,20260420,064900,54.31,54.31,54.29,54.29
LTCUSD,20260420,065000,54.31,54.33,54.31,54.33
LTCUSD,20260420,065100,54.32,54.34,54.32,54.34
LTCUSD,20260420,065200,54.33,54.35,54.33,54.33
LTCUSD,20260420,065300,54.33,54.33,54.33,54.33
LTCUSD,20260420,065400,54.33,54.34,54.33,54.34
LTCUSD,20260420,065500,54.33,54.35,54.33,54.33
LTCUSD,20260420,065600,54.35,54.35,54.33,54.33
LTCUSD,20260420,065700,54.33,54.34,54.33,54.33
LTCUSD,20260420,065800,54.32,54.32,54.30,54.30
LTCUSD,20260420,065900,54.29,54.29,54.29,54.29
LTCUSD,20260420,070000,54.29,54.29,54.29,54.29
LTCUSD,20260420,070100,54.33,54.33,54.29,54.29
LTCUSD,20260420,070200,54.29,54.30,54.29,54.29
LTCUSD,20260420,070300,54.30,54.30,54.28,54.28
LTCUSD,20260420,070400,54.26,54.26,54.22,54.22
LTCUSD,20260420,070500,54.22,54.22,54.22,54.22
LTCUSD,20260420,070600,54.22,54.22,54.22,54.22
LTCUSD,20260420,070700,54.21,54.21,54.15,54.15
LTCUSD,20260420,070800,54.17,54.19,54.17,54.17
LTCUSD,20260420,070900,54.17,54.18,54.17,54.17
LTCUSD,20260420,071000,54.17,54.18,54.17,54.18
LTCUSD,20260420,071100,54.17,54.17,54.10,54.10
LTCUSD,20260420,071200,54.09,54.09,54.07,54.08
LTCUSD,20260420,071300,54.07,54.07,54.04,54.07
LTCUSD,20260420,071400,54.08,54.08,54.08,54.08
LTCUSD,20260420,071500,54.08,54.11,54.08,54.11
LTCUSD,20260420,071600,54.10,54.10,54.08,54.08
LTCUSD,20260420,071700,54.07,54.08,54.06,54.08
LTCUSD,20260420,071800,54.08,54.08,54.08,54.08
LTCUSD,20260420,071900,54.06,54.06,54.05,54.05
LTCUSD,20260420,072000,54.04,54.05,54.03,54.04
LTCUSD,20260420,072100,54.03,54.04,54.01,54.01
LTCUSD,20260420,072200,54.00,54.01,54.00,54.01
LTCUSD,20260420,072300,54.02,54.02,54.01,54.02
LTCUSD,20260420,072400,54.01,54.01,54.00,54.00
LTCUSD,20260420,072500,54.01,54.01,53.98,53.98
LTCUSD,20260420,072600,53.97,54.00,53.97,54.00
LTCUSD,20260420,072700,54.01,54.04,53.99,54.00
LTCUSD,20260420,072800,53.98,53.98,53.97,53.97
LTCUSD,20260420,072900,53.97,54.00,53.97,54.00
LTCUSD,20260420,073000,53.99,54.00,53.99,54.00
LTCUSD,20260420,073100,53.99,53.99,53.96,53.97
LTCUSD,20260420,073200,53.99,54.00,53.97,54.00
LTCUSD,20260420,073300,54.01,54.02,54.01,54.02
LTCUSD,20260420,073400,54.01,54.02,54.01,54.02
LTCUSD,20260420,073500,54.01,54.01,54.00,54.01
LTCUSD,20260420,073600,54.03,54.07,54.03,54.07
LTCUSD,20260420,073700,54.09,54.12,54.08,54.12
LTCUSD,20260420,073800,54.13,54.18,54.13,54.16
LTCUSD,20260420,073900,54.15,54.15,54.10,54.10
LTCUSD,20260420,074000,54.09,54.09,54.07,54.08
LTCUSD,20260420,074100,54.09,54.11,54.09,54.10
LTCUSD,20260420,074200,54.11,54.11,54.10,54.10
LTCUSD,20260420,074300,54.10,54.10,54.10,54.10
LTCUSD,20260420,074400,54.11,54.11,54.10,54.10
LTCUSD,20260420,074500,54.10,54.10,54.07,54.08
LTCUSD,20260420,074600,54.07,54.10,54.06,54.10
LTCUSD,20260420,074700,54.11,54.11,54.08,54.08
LTCUSD,20260420,074800,54.07,54.07,54.07,54.07
LTCUSD,20260420,074900,54.08,54.08,54.08,54.08
LTCUSD,20260420,075000,54.07,54.07,54.04,54.05
LTCUSD,20260420,075100,54.04,54.07,54.04,54.07
LTCUSD,20260420,075200,54.06,54.06,54.04,54.06
LTCUSD,20260420,075300,54.05,54.06,54.05,54.06
LTCUSD,20260420,075400,54.08,54.08,54.08,54.08
LTCUSD,20260420,075500,54.09,54.10,54.09,54.10
LTCUSD,20260420,075600,54.10,54.11,54.10,54.10
LTCUSD,20260420,075700,54.10,54.10,54.10,54.10
LTCUSD,20260420,075800,54.09,54.09,54.08,54.08
LTCUSD,20260420,075900,54.07,54.08,54.07,54.08
LTCUSD,20260420,080000,54.09,54.11,54.09,54.11
LTCUSD,20260420,080100,54.10,54.10,54.08,54.08
LTCUSD,20260420,080200,54.10,54.10,54.10,54.10
LTCUSD,20260420,080300,54.10,54.12,54.10,54.11
LTCUSD,20260420,080400,54.12,54.19,54.12,54.18
LTCUSD,20260420,080500,54.19,54.21,54.16,54.16
LTCUSD,20260420,080600,54.15,54.17,54.15,54.17
LTCUSD,20260420,080700,54.15,54.16,54.15,54.15
LTCUSD,20260420,080800,54.17,54.17,54.17,54.17
LTCUSD,20260420,080900,54.17,54.17,54.17,54.17
LTCUSD,20260420,081000,54.17,54.17,54.17,54.17
LTCUSD,20260420,081100,54.16,54.17,54.15,54.15
LTCUSD,20260420,081200,54.14,54.14,54.10,54.10
LTCUSD,20260420,081300,54.11,54.13,54.11,54.13
LTCUSD,20260420,081400,54.14,54.15,54.14,54.14
LTCUSD,20260420,081500,54.13,54.14,54.13,54.14
LTCUSD,20260420,081600,54.12,54.12,54.10,54.10
LTCUSD,20260420,081700,54.11,54.13,54.10,54.13
LTCUSD,20260420,081800,54.12,54.18,54.12,54.18
LTCUSD,20260420,081900,54.17,54.22,54.17,54.22
LTCUSD,20260420,082000,54.21,54.23,54.18,54.23
LTCUSD,20260420,082100,54.22,54.22,54.21,54.21
LTCUSD,20260420,082200,54.19,54.19,54.15,54.15
LTCUSD,20260420,082300,54.16,54.16,54.15,54.15
LTCUSD,20260420,082400,54.16,54.17,54.16,54.17
LTCUSD,20260420,082500,54.16,54.17,54.16,54.17
LTCUSD,20260420,082600,54.18,54.18,54.17,54.18
LTCUSD,20260420,082700,54.19,54.19,54.18,54.18
LTCUSD,20260420,082800,54.19,54.19,54.18,54.19
LTCUSD,20260420,082900,54.20,54.20,54.20,54.20
LTCUSD,20260420,083000,54.20,54.21,54.17,54.17
LTCUSD,20260420,083100,54.18,54.22,54.18,54.22
LTCUSD,20260420,083200,54.22,54.24,54.22,54.24
LTCUSD,20260420,083300,54.25,54.25,54.24,54.25
LTCUSD,20260420,083400,54.26,54.31,54.26,54.31
LTCUSD,20260420,083500,54.32,54.33,54.32,54.33
LTCUSD,20260420,083600,54.33,54.35,54.32,54.34
LTCUSD,20260420,083700,54.33,54.33,54.33,54.33
LTCUSD,20260420,083800,54.33,54.33,54.28,54.28
LTCUSD,20260420,083900,54.26,54.26,54.25,54.25
LTCUSD,20260420,084000,54.26,54.28,54.25,54.28
LTCUSD,20260420,084100,54.29,54.35,54.28,54.35
LTCUSD,20260420,084200,54.38,54.43,54.38,54.38
LTCUSD,20260420,084300,54.39,54.40,54.38,54.38
LTCUSD,20260420,084400,54.39,54.40,54.36,54.36
LTCUSD,20260420,084500,54.37,54.40,54.37,54.39
LTCUSD,20260420,084600,54.38,54.40,54.38,54.39
LTCUSD,20260420,084700,54.40,54.42,54.40,54.42
LTCUSD,20260420,084800,54.41,54.42,54.40,54.42
LTCUSD,20260420,084900,54.42,54.43,54.40,54.42
LTCUSD,20260420,085000,54.40,54.40,54.40,54.40
LTCUSD,20260420,085100,54.39,54.40,54.37,54.38
LTCUSD,20260420,085200,54.37,54.37,54.36,54.36
LTCUSD,20260420,085300,54.36,54.36,54.36,54.36
LTCUSD,20260420,085400,54.38,54.40,54.38,54.40
LTCUSD,20260420,085500,54.42,54.42,54.38,54.38
LTCUSD,20260420,085600,54.37,54.37,54.35,54.35
LTCUSD,20260420,085700,54.36,54.42,54.36,54.39
LTCUSD,20260420,085800,54.38,54.42,54.38,54.38
LTCUSD,20260420,085900,54.37,54.37,54.35,54.35
LTCUSD,20260420,090000,54.36,54.36,54.35,54.35
LTCUSD,20260420,090100,54.36,54.39,54.35,54.38
LTCUSD,20260420,090200,54.39,54.43,54.39,54.43
LTCUSD,20260420,090300,54.42,54.42,54.40,54.42
LTCUSD,20260420,090400,54.41,54.41,54.38,54.38
LTCUSD,20260420,090500,54.38,54.40,54.38,54.40
LTCUSD,20260420,090600,54.39,54.39,54.39,54.39
LTCUSD,20260420,090700,54.37,54.40,54.37,54.40
LTCUSD,20260420,090800,54.39,54.40,54.38,54.38
LTCUSD,20260420,090900,54.37,54.40,54.36,54.38
LTCUSD,20260420,091000,54.38,54.38,54.38,54.38
LTCUSD,20260420,091100,54.37,54.39,54.36,54.38
LTCUSD,20260420,091200,54.37,54.38,54.36,54.36
LTCUSD,20260420,091300,54.37,54.40,54.37,54.40
LTCUSD,20260420,091400,54.42,54.42,54.40,54.40
LTCUSD,20260420,091500,54.40,54.40,54.40,54.40
LTCUSD,20260420,091600,54.39,54.39,54.39,54.39
LTCUSD,20260420,091700,54.38,54.38,54.35,54.35
LTCUSD,20260420,091800,54.35,54.36,54.35,54.36
LTCUSD,20260420,091900,54.36,54.38,54.36,54.38
LTCUSD,20260420,092000,54.39,54.42,54.39,54.42
LTCUSD,20260420,092100,54.43,54.49,54.43,54.49
LTCUSD,20260420,092200,54.50,54.67,54.50,54.65
LTCUSD,20260420,092300,54.64,54.74,54.64,54.72
LTCUSD,20260420,092400,54.71,54.88,54.71,54.85
LTCUSD,20260420,092500,54.86,54.93,54.82,54.86
LTCUSD,20260420,092600,54.85,54.87,54.81,54.81
LTCUSD,20260420,092700,54.79,54.79,54.72,54.72
LTCUSD,20260420,092800,54.71,54.75,54.68,54.75
LTCUSD,20260420,092900,54.73,54.73,54.67,54.67
LTCUSD,20260420,093000,54.65,54.68,54.65,54.68
LTCUSD,20260420,093100,54.69,54.71,54.60,54.60
LTCUSD,20260420,093200,54.58,54.58,54.50,54.56
LTCUSD,20260420,093300,54.57,54.62,54.57,54.62
LTCUSD,20260420,093400,54.64,54.64,54.57,54.60
LTCUSD,20260420,093500,54.61,54.62,54.60,54.60
LTCUSD,20260420,093600,54.59,54.59,54.54,54.56
LTCUSD,20260420,093700,54.54,54.54,54.49,54.50
LTCUSD,20260420,093800,54.48,54.49,54.43,54.48
LTCUSD,20260420,093900,54.49,54.51,54.49,54.50
LTCUSD,20260420,094000,54.50,54.50,54.49,54.49
LTCUSD,20260420,094100,54.50,54.50,54.50,54.50
LTCUSD,20260420,094200,54.50,54.50,54.47,54.47
LTCUSD,20260420,094300,54.46,54.46,54.46,54.46
LTCUSD,20260420,094400,54.47,54.49,54.47,54.47
LTCUSD,20260420,094500,54.46,54.47,54.43,54.43
LTCUSD,20260420,094600,54.42,54.46,54.40,54.46
LTCUSD,20260420,094700,54.47,54.49,54.47,54.49
LTCUSD,20260420,094800,54.50,54.51,54.49,54.50
LTCUSD,20260420,094900,54.49,54.50,54.49,54.50
LTCUSD,20260420,095000,54.49,54.49,54.40,54.40
LTCUSD,20260420,095100,54.41,54.41,54.35,54.39
LTCUSD,20260420,095200,54.40,54.43,54.40,54.43
LTCUSD,20260420,095300,54.42,54.43,54.36,54.36
LTCUSD,20260420,095400,54.37,54.38,54.35,54.36
LTCUSD,20260420,095500,54.35,54.36,54.35,54.35
LTCUSD,20260420,095600,54.36,54.39,54.35,54.36
LTCUSD,20260420,095700,54.37,54.40,54.37,54.40
LTCUSD,20260420,095800,54.41,54.42,54.40,54.42
LTCUSD,20260420,095900,54.40,54.42,54.40,54.42
LTCUSD,20260420,100000,54.43,54.47,54.43,54.47
LTCUSD,20260420,100100,54.48,54.50,54.46,54.46
LTCUSD,20260420,100200,54.47,54.47,54.40,54.42
LTCUSD,20260420,100300,54.41,54.42,54.37,54.38
LTCUSD,20260420,100400,54.39,54.40,54.39,54.40
LTCUSD,20260420,100500,54.40,54.40,54.38,54.38
LTCUSD,20260420,100600,54.37,54.42,54.36,54.40
LTCUSD,20260420,100700,54.39,54.40,54.39,54.40
LTCUSD,20260420,100800,54.41,54.42,54.37,54.37
LTCUSD,20260420,100900,54.36,54.40,54.36,54.39
LTCUSD,20260420,101000,54.40,54.40,54.38,54.38
LTCUSD,20260420,101100,54.39,54.42,54.38,54.42
LTCUSD,20260420,101200,54.40,54.42,54.40,54.40
LTCUSD,20260420,101300,54.42,54.43,54.42,54.43
LTCUSD,20260420,101400,54.44,54.44,54.44,54.44
LTCUSD,20260420,101500,54.45,54.45,54.42,54.42
LTCUSD,20260420,101600,54.43,54.44,54.42,54.42
LTCUSD,20260420,101700,54.43,54.46,54.42,54.44
LTCUSD,20260420,101800,54.46,54.47,54.43,54.47
LTCUSD,20260420,101900,54.48,54.49,54.48,54.49
LTCUSD,20260420,102000,54.50,54.54,54.50,54.54
LTCUSD,20260420,102100,54.53,54.53,54.50,54.50
LTCUSD,20260420,102200,54.51,54.53,54.48,54.51
LTCUSD,20260420,102300,54.50,54.50,54.49,54.50
LTCUSD,20260420,102400,54.51,54.51,54.49,54.49
LTCUSD,20260420,102500,54.48,54.51,54.47,54.51
LTCUSD,20260420,102600,54.50,54.51,54.50,54.51
LTCUSD,20260420,102700,54.50,54.50,54.42,54.44
LTCUSD,20260420,102800,54.45,54.47,54.44,54.47
LTCUSD,20260420,102900,54.47,54.49,54.47,54.49
LTCUSD,20260420,103000,54.50,54.50,54.47,54.49
LTCUSD,20260420,103100,54.50,54.50,54.47,54.47
LTCUSD,20260420,103200,54.46,54.46,54.43,54.44
LTCUSD,20260420,103300,54.47,54.50,54.47,54.50
LTCUSD,20260420,103400,54.49,54.49,54.47,54.47
LTCUSD,20260420,103500,54.48,54.49,54.46,54.46
LTCUSD,20260420,103600,54.45,54.48,54.43,54.48
LTCUSD,20260420,103700,54.49,54.49,54.47,54.48
LTCUSD,20260420,103800,54.49,54.49,54.46,54.46
LTCUSD,20260420,103900,54.47,54.47,54.44,54.44
LTCUSD,20260420,104000,54.43,54.43,54.40,54.42
LTCUSD,20260420,104100,54.41,54.41,54.39,54.39
LTCUSD,20260420,104200,54.40,54.40,54.39,54.40
LTCUSD,20260420,104300,54.42,54.42,54.42,54.42
LTCUSD,20260420,104400,54.42,54.42,54.40,54.41
LTCUSD,20260420,104500,54.42,54.43,54.40,54.43
LTCUSD,20260420,104600,54.44,54.44,54.40,54.40
LTCUSD,20260420,104700,54.39,54.39,54.35,54.35
LTCUSD,20260420,104800,54.36,54.39,54.36,54.39
LTCUSD,20260420,104900,54.40,54.41,54.39,54.41
LTCUSD,20260420,105000,54.40,54.46,54.40,54.40
LTCUSD,20260420,105100,54.42,54.42,54.38,54.38
LTCUSD,20260420,105200,54.36,54.36,54.32,54.32
LTCUSD,20260420,105300,54.31,54.32,54.29,54.31
LTCUSD,20260420,105400,54.30,54.30,54.28,54.29
LTCUSD,20260420,105500,54.28,54.29,54.28,54.29
LTCUSD,20260420,105600,54.30,54.31,54.29,54.29
LTCUSD,20260420,105700,54.30,54.31,54.29,54.31
LTCUSD,20260420,105800,54.32,54.33,54.32,54.33
LTCUSD,20260420,105900,54.32,54.32,54.31,54.31
LTCUSD,20260420,110000,54.32,54.32,54.31,54.32
LTCUSD,20260420,110100,54.31,54.31,54.28,54.31
LTCUSD,20260420,110200,54.32,54.33,54.29,54.33
LTCUSD,20260420,110300,54.32,54.34,54.32,54.34
LTCUSD,20260420,110400,54.33,54.35,54.33,54.35
LTCUSD,20260420,110500,54.36,54.39,54.36,54.38
LTCUSD,20260420,110600,54.37,54.39,54.36,54.39
LTCUSD,20260420,110700,54.41,54.53,54.41,54.51
LTCUSD,20260420,110800,54.50,54.51,54.49,54.50
LTCUSD,20260420,110900,54.49,54.49,54.46,54.46
LTCUSD,20260420,111000,54.47,54.49,54.47,54.49
LTCUSD,20260420,111100,54.47,54.47,54.42,54.42
LTCUSD,20260420,111200,54.43,54.46,54.43,54.46
LTCUSD,20260420,111300,54.47,54.51,54.47,54.51
LTCUSD,20260420,111400,54.50,54.51,54.47,54.51
LTCUSD,20260420,111500,54.50,54.50,54.47,54.49
LTCUSD,20260420,111600,54.50,54.50,54.47,54.49
LTCUSD,20260420,111700,54.50,54.50,54.47,54.47
LTCUSD,20260420,111800,54.49,54.51,54.49,54.50
LTCUSD,20260420,111900,54.51,54.53,54.51,54.53
LTCUSD,20260420,112000,54.53,54.53,54.50,54.50
LTCUSD,20260420,112100,54.52,54.53,54.52,54.53
LTCUSD,20260420,112200,54.54,54.59,54.54,54.58
LTCUSD,20260420,112300,54.57,54.57,54.53,54.53
LTCUSD,20260420,112400,54.51,54.54,54.51,54.54
LTCUSD,20260420,112500,54.53,54.57,54.53,54.57
LTCUSD,20260420,112600,54.58,54.58,54.58,54.58
LTCUSD,20260420,112700,54.58,54.60,54.58,54.60
LTCUSD,20260420,112800,54.58,54.58,54.54,54.54
LTCUSD,20260420,112900,54.53,54.53,54.53,54.53
LTCUSD,20260420,113000,54.53,54.53,54.53,54.53
LTCUSD,20260420,113100,54.52,54.53,54.52,54.53
LTCUSD,20260420,113200,54.54,54.55,54.53,54.53
LTCUSD,20260420,113300,54.52,54.53,54.51,54.53
LTCUSD,20260420,113400,54.54,54.54,54.54,54.54
LTCUSD,20260420,113500,54.53,54.53,54.52,54.53
LTCUSD,20260420,113600,54.53,54.53,54.53,54.53
LTCUSD,20260420,113700,54.53,54.54,54.53,54.54
LTCUSD,20260420,113800,54.56,54.56,54.53,54.56
LTCUSD,20260420,113900,54.55,54.57,54.54,54.57
LTCUSD,20260420,114000,54.56,54.58,54.56,54.58
LTCUSD,20260420,114100,54.58,54.59,54.58,54.59
LTCUSD,20260420,114200,54.60,54.60,54.58,54.58
LTCUSD,20260420,114300,54.60,54.63,54.60,54.62
LTCUSD,20260420,114400,54.61,54.61,54.61,54.61
LTCUSD,20260420,114500,54.61,54.61,54.60,54.60
LTCUSD,20260420,114600,54.61,54.62,54.59,54.59
LTCUSD,20260420,114700,54.60,54.62,54.59,54.61
LTCUSD,20260420,114800,54.62,54.64,54.62,54.62
LTCUSD,20260420,114900,54.63,54.63,54.62,54.63
LTCUSD,20260420,115000,54.62,54.63,54.58,54.58
LTCUSD,20260420,115100,54.59,54.59,54.57,54.57
LTCUSD,20260420,115200,54.56,54.59,54.56,54.59
LTCUSD,20260420,115300,54.57,54.57,54.54,54.54
LTCUSD,20260420,115400,54.56,54.59,54.56,54.57
LTCUSD,20260420,115500,54.58,54.60,54.58,54.60
LTCUSD,20260420,115600,54.59,54.59,54.59,54.59
LTCUSD,20260420,115700,54.60,54.62,54.60,54.61
LTCUSD,20260420,115800,54.60,54.61,54.60,54.61
LTCUSD,20260420,115900,54.60,54.60,54.57,54.57
LTCUSD,20260420,120000,54.56,54.59,54.56,54.59
LTCUSD,20260420,120100,54.60,54.60,54.57,54.58
LTCUSD,20260420,120200,54.59,54.61,54.59,54.61
LTCUSD,20260420,120300,54.62,54.65,54.62,54.65
LTCUSD,20260420,120400,54.66,54.67,54.64,54.65
LTCUSD,20260420,120500,54.64,54.65,54.64,54.64
LTCUSD,20260420,120600,54.62,54.65,54.62,54.65
LTCUSD,20260420,120700,54.67,54.71,54.65,54.67
LTCUSD,20260420,120800,54.68,54.69,54.68,54.68
LTCUSD,20260420,120900,54.71,54.72,54.67,54.67
LTCUSD,20260420,121000,54.68,54.71,54.68,54.71
LTCUSD,20260420,121100,54.72,54.72,54.71,54.72
LTCUSD,20260420,121200,54.71,54.75,54.69,54.70
LTCUSD,20260420,121300,54.69,54.69,54.64,54.68
LTCUSD,20260420,121400,54.67,54.69,54.67,54.68
LTCUSD,20260420,121500,54.69,54.71,54.69,54.70
LTCUSD,20260420,121600,54.69,54.70,54.68,54.70
LTCUSD,20260420,121700,54.71,54.72,54.67,54.72
LTCUSD,20260420,121800,54.71,54.72,54.71,54.72
LTCUSD,20260420,121900,54.73,54.74,54.72,54.74
LTCUSD,20260420,122000,54.75,54.76,54.74,54.75
LTCUSD,20260420,122100,54.74,54.74,54.71,54.71
LTCUSD,20260420,122200,54.70,54.72,54.69,54.71
LTCUSD,20260420,122300,54.70,54.71,54.62,54.62
LTCUSD,20260420,122400,54.64,54.65,54.63,54.63
LTCUSD,20260420,122500,54.65,54.67,54.65,54.67
LTCUSD,20260420,122600,54.67,54.69,54.67,54.68
LTCUSD,20260420,122700,54.70,54.70,54.69,54.69
LTCUSD,20260420,122800,54.70,54.70,54.68,54.68
LTCUSD,20260420,122900,54.68,54.71,54.68,54.70
LTCUSD,20260420,123000,54.71,54.71,54.69,54.69
LTCUSD,20260420,123100,54.68,54.68,54.58,54.58
LTCUSD,20260420,123200,54.59,54.60,54.59,54.60
LTCUSD,20260420,123300,54.61,54.61,54.60,54.60
LTCUSD,20260420,123400,54.60,54.60,54.59,54.59
LTCUSD,20260420,123500,54.58,54.58,54.57,54.57
LTCUSD,20260420,123600,54.58,54.60,54.58,54.58
LTCUSD,20260420,123700,54.59,54.60,54.59,54.60
LTCUSD,20260420,123800,54.61,54.61,54.58,54.60
LTCUSD,20260420,123900,54.59,54.59,54.58,54.58
LTCUSD,20260420,124000,54.58,54.59,54.58,54.59
LTCUSD,20260420,124100,54.58,54.58,54.56,54.57
LTCUSD,20260420,124200,54.56,54.57,54.56,54.56
LTCUSD,20260420,124300,54.57,54.58,54.56,54.58
LTCUSD,20260420,124400,54.56,54.58,54.56,54.58
LTCUSD,20260420,124500,54.57,54.57,54.57,54.57
LTCUSD,20260420,124600,54.56,54.58,54.56,54.57
LTCUSD,20260420,124700,54.58,54.58,54.57,54.58
LTCUSD,20260420,124800,54.57,54.60,54.57,54.60
LTCUSD,20260420,124900,54.61,54.61,54.59,54.60
LTCUSD,20260420,125000,54.59,54.61,54.59,54.60
LTCUSD,20260420,125100,54.61,54.61,54.60,54.61
LTCUSD,20260420,125200,54.60,54.60,54.58,54.58
LTCUSD,20260420,125300,54.58,54.61,54.58,54.61
LTCUSD,20260420,125400,54.60,54.60,54.60,54.60
LTCUSD,20260420,125500,54.59,54.60,54.59,54.60
LTCUSD,20260420,125600,54.60,54.60,54.58,54.58
LTCUSD,20260420,125700,54.59,54.60,54.57,54.57
LTCUSD,20260420,125800,54.56,54.57,54.55,54.57
LTCUSD,20260420,125900,54.56,54.56,54.54,54.54
LTCUSD,20260420,130000,54.53,54.53,54.52,54.52
LTCUSD,20260420,130100,54.53,54.53,54.51,54.51
LTCUSD,20260420,130200,54.50,54.50,54.47,54.48
LTCUSD,20260420,130300,54.47,54.52,54.47,54.52
LTCUSD,20260420,130400,54.51,54.51,54.50,54.50
LTCUSD,20260420,130500,54.49,54.50,54.47,54.48
LTCUSD,20260420,130600,54.49,54.53,54.49,54.51
LTCUSD,20260420,130700,54.52,54.52,54.47,54.50
LTCUSD,20260420,130800,54.49,54.52,54.49,54.52
LTCUSD,20260420,130900,54.52,54.52,54.52,54.52
LTCUSD,20260420,131000,54.53,54.53,54.53,54.53
LTCUSD,20260420,131100,54.54,54.54,54.51,54.52
LTCUSD,20260420,131200,54.51,54.51,54.49,54.49
LTCUSD,20260420,131300,54.50,54.52,54.49,54.49
LTCUSD,20260420,131400,54.50,54.51,54.36,54.40
LTCUSD,20260420,131500,54.42,54.42,54.42,54.42
LTCUSD,20260420,131600,54.44,54.46,54.43,54.44
LTCUSD,20260420,131700,54.43,54.46,54.43,54.45
LTCUSD,20260420,131800,54.44,54.44,54.42,54.42
LTCUSD,20260420,131900,54.41,54.41,54.41,54.41
LTCUSD,20260420,132000,54.39,54.39,54.38,54.39
LTCUSD,20260420,132100,54.38,54.38,54.33,54.33
LTCUSD,20260420,132200,54.32,54.34,54.30,54.33
LTCUSD,20260420,132300,54.35,54.35,54.33,54.34
LTCUSD,20260420,132400,54.34,54.35,54.33,54.35
LTCUSD,20260420,132500,54.36,54.39,54.35,54.39
LTCUSD,20260420,132600,54.40,54.41,54.40,54.40
LTCUSD,20260420,132700,54.39,54.39,54.39,54.39
LTCUSD,20260420,132800,54.39,54.40,54.39,54.40
LTCUSD,20260420,132900,54.39,54.40,54.38,54.38
LTCUSD,20260420,133000,54.37,54.37,54.33,54.33
LTCUSD,20260420,133100,54.32,54.34,54.31,54.31
LTCUSD,20260420,133200,54.32,54.35,54.31,54.35
LTCUSD,20260420,133300,54.34,54.35,54.31,54.35
LTCUSD,20260420,133400,54.34,54.41,54.34,54.38
LTCUSD,20260420,133500,54.39,54.39,54.39,54.39
LTCUSD,20260420,133600,54.38,54.39,54.36,54.36
LTCUSD,20260420,133700,54.38,54.39,54.34,54.35
LTCUSD,20260420,133800,54.36,54.36,54.33,54.35
LTCUSD,20260420,133900,54.36,54.37,54.34,54.36
LTCUSD,20260420,134000,54.35,54.40,54.34,54.35
LTCUSD,20260420,134100,54.36,54.36,54.34,54.35
LTCUSD,20260420,134200,54.36,54.37,54.36,54.36
LTCUSD,20260420,134300,54.35,54.37,54.35,54.36
LTCUSD,20260420,134400,54.38,54.38,54.37,54.37
LTCUSD,20260420,134500,54.38,54.38,54.35,54.35
LTCUSD,20260420,134600,54.36,54.40,54.36,54.39
LTCUSD,20260420,134700,54.40,54.40,54.34,54.36
LTCUSD,20260420,134800,54.38,54.41,54.38,54.41
LTCUSD,20260420,134900,54.40,54.40,54.39,54.39
LTCUSD,20260420,135000,54.40,54.40,54.40,54.40
LTCUSD,20260420,135100,54.39,54.39,54.36,54.38
LTCUSD,20260420,135200,54.36,54.37,54.36,54.36
LTCUSD,20260420,135300,54.37,54.37,54.34,54.35
LTCUSD,20260420,135400,54.36,54.36,54.35,54.35
LTCUSD,20260420,135500,54.36,54.37,54.36,54.36
LTCUSD,20260420,135600,54.35,54.38,54.35,54.38
LTCUSD,20260420,135700,54.39,54.40,54.39,54.40
LTCUSD,20260420,135800,54.39,54.39,54.37,54.37
LTCUSD,20260420,135900,54.36,54.36,54.36,54.36
LTCUSD,20260420,140000,54.36,54.39,54.36,54.39
LTCUSD,20260420,140100,54.38,54.38,54.35,54.35
LTCUSD,20260420,140200,54.36,54.36,54.32,54.33
LTCUSD,20260420,140300,54.32,54.33,54.31,54.33
LTCUSD,20260420,140400,54.32,54.32,54.30,54.30
LTCUSD,20260420,140500,54.31,54.36,54.29,54.36
LTCUSD,20260420,140600,54.38,54.39,54.36,54.36
LTCUSD,20260420,140700,54.37,54.42,54.37,54.40
LTCUSD,20260420,140800,54.39,54.42,54.37,54.42
LTCUSD,20260420,140900,54.40,54.40,54.38,54.38
LTCUSD,20260420,141000,54.39,54.43,54.39,54.42
LTCUSD,20260420,141100,54.42,54.46,54.42,54.45
LTCUSD,20260420,141200,54.46,54.46,54.41,54.42
LTCUSD,20260420,141300,54.41,54.43,54.41,54.42
LTCUSD,20260420,141400,54.43,54.47,54.43,54.47
LTCUSD,20260420,141500,54.46,54.46,54.44,54.44
LTCUSD,20260420,141600,54.45,54.46,54.42,54.42
LTCUSD,20260420,141700,54.43,54.50,54.43,54.50
LTCUSD,20260420,141800,54.49,54.51,54.47,54.50
LTCUSD,20260420,141900,54.51,54.53,54.50,54.53
LTCUSD,20260420,142000,54.52,54.53,54.52,54.53
LTCUSD,20260420,142100,54.54,54.61,54.53,54.60
LTCUSD,20260420,142200,54.62,54.62,54.54,54.54
LTCUSD,20260420,142300,54.55,54.57,54.53,54.55
LTCUSD,20260420,142400,54.54,54.54,54.52,54.53
LTCUSD,20260420,142500,54.52,54.58,54.52,54.56
LTCUSD,20260420,142600,54.57,54.58,54.49,54.49
LTCUSD,20260420,142700,54.50,54.51,54.47,54.47
LTCUSD,20260420,142800,54.48,54.51,54.48,54.50
LTCUSD,20260420,142900,54.50,54.50,54.50,54.50
LTCUSD,20260420,143000,54.50,54.50,54.50,54.50
LTCUSD,20260420,143100,54.51,54.53,54.50,54.52
LTCUSD,20260420,143200,54.51,54.51,54.49,54.50
LTCUSD,20260420,143300,54.49,54.51,54.49,54.49
LTCUSD,20260420,143400,54.47,54.47,54.44,54.47
LTCUSD,20260420,143500,54.48,54.49,54.48,54.49
LTCUSD,20260420,143600,54.48,54.49,54.46,54.49
LTCUSD,20260420,143700,54.47,54.49,54.46,54.47
LTCUSD,20260420,143800,54.48,54.49,54.46,54.46
LTCUSD,20260420,143900,54.45,54.45,54.38,54.38
LTCUSD,20260420,144000,54.39,54.44,54.39,54.43
LTCUSD,20260420,144100,54.42,54.42,54.35,54.36
LTCUSD,20260420,144200,54.38,54.40,54.38,54.40
LTCUSD,20260420,144300,54.40,54.42,54.40,54.42
LTCUSD,20260420,144400,54.41,54.47,54.41,54.47
LTCUSD,20260420,144500,54.48,54.50,54.47,54.48
LTCUSD,20260420,144600,54.47,54.50,54.46,54.47
LTCUSD,20260420,144700,54.48,54.50,54.48,54.49
LTCUSD,20260420,144800,54.50,54.50,54.49,54.49
LTCUSD,20260420,144900,54.49,54.50,54.49,54.50
LTCUSD,20260420,145000,54.51,54.53,54.51,54.53
LTCUSD,20260420,145100,54.54,54.58,54.54,54.58
LTCUSD,20260420,145200,54.57,54.57,54.55,54.55
LTCUSD,20260420,145300,54.56,54.57,54.53,54.55
LTCUSD,20260420,145400,54.56,54.56,54.55,54.55
LTCUSD,20260420,145500,54.56,54.57,54.56,54.56
LTCUSD,20260420,145600,54.55,54.55,54.48,54.48
LTCUSD,20260420,145700,54.47,54.49,54.47,54.49
LTCUSD,20260420,145800,54.50,54.50,54.50,54.50
LTCUSD,20260420,145900,54.50,54.51,54.49,54.50
LTCUSD,20260420,150000,54.53,54.56,54.53,54.56
LTCUSD,20260420,150100,54.55,54.56,54.53,54.56
LTCUSD,20260420,150200,54.55,54.55,54.54,54.54
LTCUSD,20260420,150300,54.53,54.53,54.50,54.50
LTCUSD,20260420,150400,54.51,54.52,54.49,54.52
LTCUSD,20260420,150500,54.53,54.55,54.53,54.55
LTCUSD,20260420,150600,54.54,54.54,54.51,54.51
LTCUSD,20260420,150700,54.52,54.52,54.50,54.50
LTCUSD,20260420,150800,54.52,54.53,54.47,54.47
LTCUSD,20260420,150900,54.48,54.62,54.47,54.58
LTCUSD,20260420,151000,54.57,54.63,54.57,54.59
LTCUSD,20260420,151100,54.60,54.60,54.56,54.56
LTCUSD,20260420,151200,54.55,54.60,54.54,54.59
LTCUSD,20260420,151300,54.58,54.58,54.53,54.53
LTCUSD,20260420,151400,54.54,54.58,54.54,54.58
LTCUSD,20260420,151500,54.57,54.57,54.55,54.57
LTCUSD,20260420,151600,54.56,54.58,54.56,54.56
LTCUSD,20260420,151700,54.54,54.54,54.52,54.52
LTCUSD,20260420,151800,54.53,54.54,54.52,54.53
LTCUSD,20260420,151900,54.51,54.53,54.51,54.51
LTCUSD,20260420,152000,54.52,54.56,54.52,54.56
LTCUSD,20260420,152100,54.55,54.55,54.53,54.54
LTCUSD,20260420,152200,54.55,54.58,54.54,54.58
LTCUSD,20260420,152300,54.59,54.61,54.58,54.61
LTCUSD,20260420,152400,54.62,54.62,54.60,54.61
LTCUSD,20260420,152500,54.60,54.61,54.57,54.57
LTCUSD,20260420,152600,54.58,54.61,54.57,54.61
LTCUSD,20260420,152700,54.62,54.64,54.61,54.61
LTCUSD,20260420,152800,54.62,54.65,54.62,54.62
LTCUSD,20260420,152900,54.63,54.65,54.63,54.65
LTCUSD,20260420,153000,54.65,54.67,54.65,54.67
LTCUSD,20260420,153100,54.68,54.69,54.65,54.67
LTCUSD,20260420,153200,54.66,54.66,54.54,54.59
LTCUSD,20260420,153300,54.58,54.72,54.58,54.71
LTCUSD,20260420,153400,54.70,54.72,54.67,54.72
LTCUSD,20260420,153500,54.73,54.75,54.71,54.75
LTCUSD,20260420,153600,54.74,54.76,54.73,54.75
LTCUSD,20260420,153700,54.74,54.75,54.74,54.75
LTCUSD,20260420,153800,54.74,54.77,54.69,54.72
LTCUSD,20260420,153900,54.73,54.73,54.69,54.71
LTCUSD,20260420,154000,54.70,54.71,54.67,54.67
LTCUSD,20260420,154100,54.66,54.66,54.62,54.62
LTCUSD,20260420,154200,54.64,54.71,54.64,54.70
LTCUSD,20260420,154300,54.69,54.69,54.67,54.68
LTCUSD,20260420,154400,54.69,54.69,54.65,54.65
LTCUSD,20260420,154500,54.67,54.71,54.67,54.67
LTCUSD,20260420,154600,54.65,54.72,54.65,54.71
LTCUSD,20260420,154700,54.72,54.72,54.68,54.71
LTCUSD,20260420,154800,54.70,54.70,54.67,54.67
LTCUSD,20260420,154900,54.65,54.67,54.62,54.65
LTCUSD,20260420,155000,54.64,54.64,54.60,54.62
LTCUSD,20260420,155100,54.64,54.65,54.60,54.63
LTCUSD,20260420,155200,54.62,54.65,54.59,54.59
LTCUSD,20260420,155300,54.60,54.66,54.59,54.64
LTCUSD,20260420,155400,54.63,54.65,54.62,54.64
LTCUSD,20260420,155500,54.65,54.65,54.62,54.64
LTCUSD,20260420,155600,54.63,54.65,54.62,54.64
LTCUSD,20260420,155700,54.65,54.67,54.64,54.67
LTCUSD,20260420,155800,54.68,54.71,54.66,54.69
LTCUSD,20260420,155900,54.68,54.69,54.67,54.67
LTCUSD,20260420,160000,54.65,54.65,54.62,54.62
LTCUSD,20260420,160100,54.61,54.61,54.56,54.57
LTCUSD,20260420,160200,54.56,54.58,54.53,54.58
LTCUSD,20260420,160300,54.59,54.59,54.54,54.57
LTCUSD,20260420,160400,54.58,54.60,54.53,54.57
LTCUSD,20260420,160500,54.58,54.59,54.56,54.58
LTCUSD,20260420,160600,54.59,54.62,54.58,54.60
LTCUSD,20260420,160700,54.59,54.61,54.58,54.61
LTCUSD,20260420,160800,54.60,54.61,54.56,54.57
LTCUSD,20260420,160900,54.55,54.55,54.51,54.53
LTCUSD,20260420,161000,54.52,54.60,54.52,54.60
LTCUSD,20260420,161100,54.61,54.62,54.60,54.60
LTCUSD,20260420,161200,54.59,54.59,54.56,54.58
LTCUSD,20260420,161300,54.57,54.58,54.53,54.57
LTCUSD,20260420,161400,54.58,54.60,54.57,54.58
LTCUSD,20260420,161500,54.57,54.59,54.57,54.58
LTCUSD,20260420,161600,54.57,54.59,54.57,54.59
LTCUSD,20260420,161700,54.60,54.61,54.60,54.60
LTCUSD,20260420,161800,54.59,54.65,54.59,54.62
LTCUSD,20260420,161900,54.63,54.69,54.63,54.68
LTCUSD,20260420,162000,54.67,54.69,54.65,54.68
LTCUSD,20260420,162100,54.67,54.79,54.67,54.78
LTCUSD,20260420,162200,54.77,54.81,54.76,54.77
LTCUSD,20260420,162300,54.76,54.79,54.76,54.79
LTCUSD,20260420,162400,54.80,54.82,54.78,54.78
LTCUSD,20260420,162500,54.79,54.79,54.77,54.79
LTCUSD,20260420,162600,54.80,54.80,54.77,54.80
LTCUSD,20260420,162700,54.79,54.85,54.79,54.81
LTCUSD,20260420,162800,54.82,54.82,54.75,54.76
LTCUSD,20260420,162900,54.75,54.75,54.71,54.72
LTCUSD,20260420,163000,54.71,54.75,54.71,54.75
LTCUSD,20260420,163100,54.74,54.80,54.74,54.78
LTCUSD,20260420,163200,54.77,54.79,54.73,54.79
LTCUSD,20260420,163300,54.80,54.82,54.76,54.78
LTCUSD,20260420,163400,54.79,54.81,54.78,54.79
LTCUSD,20260420,163500,54.78,54.78,54.73,54.74
LTCUSD,20260420,163600,54.75,54.75,54.71,54.71
LTCUSD,20260420,163700,54.72,54.72,54.71,54.72
LTCUSD,20260420,163800,54.73,54.75,54.72,54.73
LTCUSD,20260420,163900,54.72,54.72,54.71,54.72
LTCUSD,20260420,164000,54.71,54.72,54.69,54.69
LTCUSD,20260420,164100,54.70,54.71,54.67,54.67
LTCUSD,20260420,164200,54.65,54.65,54.60,54.63
LTCUSD,20260420,164300,54.62,54.65,54.62,54.65
LTCUSD,20260420,164400,54.64,54.65,54.63,54.65
LTCUSD,20260420,164500,54.64,54.69,54.64,54.67
LTCUSD,20260420,164600,54.68,54.69,54.67,54.67
LTCUSD,20260420,164700,54.68,54.69,54.65,54.67
LTCUSD,20260420,164800,54.68,54.69,54.61,54.61
LTCUSD,20260420,164900,54.62,54.64,54.60,54.64
LTCUSD,20260420,165000,54.65,54.67,54.62,54.66
LTCUSD,20260420,165100,54.67,54.68,54.64,54.64
LTCUSD,20260420,165200,54.63,54.63,54.38,54.49
LTCUSD,20260420,165300,54.48,54.49,54.42,54.48
LTCUSD,20260420,165400,54.47,54.50,54.45,54.46
LTCUSD,20260420,165500,54.45,54.45,54.35,54.38
LTCUSD,20260420,165600,54.37,54.40,54.36,54.38
LTCUSD,20260420,165700,54.39,54.40,54.31,54.35
LTCUSD,20260420,165800,54.34,54.37,54.33,54.35
LTCUSD,20260420,165900,54.36,54.36,54.33,54.33
LTCUSD,20260420,170000,54.34,54.38,54.33,54.36
LTCUSD,20260420,170100,54.38,54.40,54.38,54.38
LTCUSD,20260420,170200,54.37,54.39,54.33,54.33
LTCUSD,20260420,170300,54.34,54.34,54.32,54.34
LTCUSD,20260420,170400,54.33,54.33,54.24,54.25
LTCUSD,20260420,170500,54.26,54.28,54.22,54.27
LTCUSD,20260420,170600,54.26,54.29,54.26,54.26
LTCUSD,20260420,170700,54.27,54.28,54.23,54.26
LTCUSD,20260420,170800,54.27,54.28,54.17,54.20
LTCUSD,20260420,170900,54.21,54.28,54.21,54.25
LTCUSD,20260420,171000,54.26,54.26,54.25,54.25
LTCUSD,20260420,171100,54.24,54.32,54.24,54.29
LTCUSD,20260420,171200,54.31,54.35,54.30,54.35
LTCUSD,20260420,171300,54.34,54.34,54.29,54.31
LTCUSD,20260420,171400,54.30,54.30,54.23,54.26
LTCUSD,20260420,171500,54.25,54.31,54.25,54.29
LTCUSD,20260420,171600,54.31,54.31,54.28,54.29
LTCUSD,20260420,171700,54.28,54.31,54.28,54.31
LTCUSD,20260420,171800,54.32,54.37,54.32,54.36
LTCUSD,20260420,171900,54.35,54.38,54.35,54.36
LTCUSD,20260420,172000,54.38,54.39,54.35,54.37
LTCUSD,20260420,172100,54.38,54.38,54.36,54.36
LTCUSD,20260420,172200,54.35,54.55,54.35,54.49
LTCUSD,20260420,172300,54.50,54.58,54.50,54.56
LTCUSD,20260420,172400,54.55,54.56,54.50,54.54
LTCUSD,20260420,172500,54.57,54.57,54.53,54.53
LTCUSD,20260420,172600,54.54,54.56,54.53,54.56
LTCUSD,20260420,172700,54.57,54.62,54.56,54.58
LTCUSD,20260420,172800,54.60,54.65,54.60,54.62
LTCUSD,20260420,172900,54.61,54.63,54.60,54.61
LTCUSD,20260420,173000,54.60,54.65,54.59,54.65
LTCUSD,20260420,173100,54.68,54.68,54.52,54.53
LTCUSD,20260420,173200,54.52,54.57,54.52,54.56
LTCUSD,20260420,173300,54.55,54.56,54.52,54.54
LTCUSD,20260420,173400,54.55,54.57,54.54,54.56
LTCUSD,20260420,173500,54.54,54.56,54.50,54.55
LTCUSD,20260420,173600,54.56,54.57,54.53,54.57
LTCUSD,20260420,173700,54.58,54.58,54.53,54.54
LTCUSD,20260420,173800,54.55,54.57,54.54,54.55
LTCUSD,20260420,173900,54.56,54.58,54.56,54.56
LTCUSD,20260420,174000,54.55,54.55,54.51,54.53
LTCUSD,20260420,174100,54.54,54.58,54.54,54.57
LTCUSD,20260420,174200,54.58,54.58,54.54,54.54
LTCUSD,20260420,174300,54.53,54.53,54.51,54.53
LTCUSD,20260420,174400,54.53,54.53,54.53,54.53
LTCUSD,20260420,174500,54.52,54.53,54.50,54.50
LTCUSD,20260420,174600,54.51,54.51,54.48,54.51
LTCUSD,20260420,174700,54.50,54.50,54.48,54.49
LTCUSD,20260420,174800,54.50,54.51,54.50,54.51
LTCUSD,20260420,174900,54.50,54.50,54.47,54.47
LTCUSD,20260420,175000,54.46,54.47,54.42,54.42
LTCUSD,20260420,175100,54.41,54.43,54.41,54.42
LTCUSD,20260420,175200,54.43,54.43,54.40,54.42
LTCUSD,20260420,175300,54.43,54.43,54.43,54.43
LTCUSD,20260420,175400,54.44,54.44,54.41,54.42
LTCUSD,20260420,175500,54.41,54.42,54.39,54.40
LTCUSD,20260420,175600,54.41,54.41,54.39,54.40
LTCUSD,20260420,175700,54.41,54.42,54.40,54.40
LTCUSD,20260420,175800,54.40,54.40,54.40,54.40
LTCUSD,20260420,175900,54.43,54.65,54.43,54.65
LTCUSD,20260420,180000,54.64,54.66,54.62,54.65
LTCUSD,20260420,180100,54.66,54.68,54.60,54.61
LTCUSD,20260420,180200,54.60,54.65,54.59,54.65
LTCUSD,20260420,180300,54.64,54.64,54.51,54.57
LTCUSD,20260420,180400,54.56,54.56,54.43,54.44
LTCUSD,20260420,180500,54.45,54.48,54.42,54.44
LTCUSD,20260420,180600,54.43,54.47,54.43,54.46
LTCUSD,20260420,180700,54.47,54.47,54.45,54.46
LTCUSD,20260420,180800,54.47,54.51,54.47,54.49
LTCUSD,20260420,180900,54.48,54.49,54.43,54.43
LTCUSD,20260420,181000,54.42,54.47,54.42,54.45
LTCUSD,20260420,181100,54.46,54.46,54.44,54.46
LTCUSD,20260420,181200,54.47,54.48,54.47,54.48
LTCUSD,20260420,181300,54.49,54.49,54.47,54.47
LTCUSD,20260420,181400,54.47,54.47,54.47,54.47
LTCUSD,20260420,181500,54.47,54.47,54.46,54.46
LTCUSD,20260420,181600,54.47,54.47,54.40,54.43
LTCUSD,20260420,181700,54.42,54.43,54.39,54.39
LTCUSD,20260420,181800,54.38,54.44,54.38,54.44
LTCUSD,20260420,181900,54.43,54.46,54.43,54.44
LTCUSD,20260420,182000,54.45,54.46,54.45,54.46
LTCUSD,20260420,182100,54.47,54.49,54.47,54.47
LTCUSD,20260420,182200,54.46,54.49,54.46,54.47
LTCUSD,20260420,182300,54.46,54.46,54.42,54.44
LTCUSD,20260420,182400,54.46,54.49,54.46,54.49
LTCUSD,20260420,182500,54.48,54.49,54.47,54.47
LTCUSD,20260420,182600,54.46,54.46,54.44,54.44
LTCUSD,20260420,182700,54.43,54.43,54.41,54.42
LTCUSD,20260420,182800,54.41,54.42,54.41,54.42
LTCUSD,20260420,182900,54.43,54.46,54.43,54.46
LTCUSD,20260420,183000,54.45,54.45,54.44,54.44
LTCUSD,20260420,183100,54.43,54.46,54.42,54.42
LTCUSD,20260420,183200,54.43,54.47,54.43,54.47
LTCUSD,20260420,183300,54.48,54.48,54.45,54.47
LTCUSD,20260420,183400,54.48,54.50,54.44,54.44
LTCUSD,20260420,183500,54.43,54.45,54.42,54.42
LTCUSD,20260420,183600,54.41,54.41,54.38,54.40
LTCUSD,20260420,183700,54.38,54.42,54.38,54.42
LTCUSD,20260420,183800,54.40,54.40,54.40,54.40
LTCUSD,20260420,183900,54.40,54.41,54.40,54.41
LTCUSD,20260420,184000,54.40,54.41,54.40,54.41
LTCUSD,20260420,184100,54.40,54.41,54.40,54.41
LTCUSD,20260420,184200,54.42,54.47,54.42,54.47
LTCUSD,20260420,184300,54.46,54.47,54.45,54.46
LTCUSD,20260420,184400,54.45,54.47,54.45,54.47
LTCUSD,20260420,184500,54.47,54.47,54.47,54.47
LTCUSD,20260420,184600,54.46,54.49,54.45,54.49
LTCUSD,20260420,184700,54.46,54.46,54.46,54.46
LTCUSD,20260420,184800,54.44,54.47,54.44,54.47
LTCUSD,20260420,184900,54.46,54.46,54.43,54.43
LTCUSD,20260420,185000,54.42,54.42,54.36,54.36
LTCUSD,20260420,185100,54.37,54.37,54.34,54.34
LTCUSD,20260420,185200,54.35,54.40,54.35,54.40
LTCUSD,20260420,185300,54.41,54.41,54.38,54.39
LTCUSD,20260420,185400,54.40,54.40,54.38,54.38
LTCUSD,20260420,185500,54.37,54.40,54.37,54.40
LTCUSD,20260420,185600,54.41,54.41,54.39,54.40
LTCUSD,20260420,185700,54.39,54.42,54.39,54.42
LTCUSD,20260420,185800,54.41,54.41,54.40,54.41
LTCUSD,20260420,185900,54.40,54.40,54.38,54.39
LTCUSD,20260420,190000,54.38,54.40,54.38,54.40
LTCUSD,20260420,190100,54.39,54.40,54.39,54.39
LTCUSD,20260420,190200,54.40,54.41,54.39,54.39
LTCUSD,20260420,190300,54.38,54.43,54.35,54.43
LTCUSD,20260420,190400,54.44,54.44,54.39,54.40
LTCUSD,20260420,190500,54.41,54.46,54.41,54.44
LTCUSD,20260420,190600,54.43,54.46,54.43,54.46
LTCUSD,20260420,190700,54.47,54.50,54.46,54.47
LTCUSD,20260420,190800,54.46,54.49,54.45,54.48
LTCUSD,20260420,190900,54.50,54.56,54.50,54.53
LTCUSD,20260420,191000,54.54,54.57,54.51,54.52
LTCUSD,20260420,191100,54.51,54.60,54.50,54.59
LTCUSD,20260420,191200,54.60,54.62,54.60,54.62
LTCUSD,20260420,191300,54.63,54.66,54.63,54.65
LTCUSD,20260420,191400,54.64,54.65,54.61,54.61
LTCUSD,20260420,191500,54.62,54.62,54.59,54.60
LTCUSD,20260420,191600,54.58,54.65,54.58,54.64
LTCUSD,20260420,191700,54.63,54.65,54.62,54.65
LTCUSD,20260420,191800,54.64,54.65,54.62,54.65
LTCUSD,20260420,191900,54.67,54.69,54.65,54.69
LTCUSD,20260420,192000,54.68,54.71,54.68,54.71
LTCUSD,20260420,192100,54.70,54.70,54.64,54.64
LTCUSD,20260420,192200,54.65,54.65,54.62,54.62
LTCUSD,20260420,192300,54.64,54.65,54.63,54.64
LTCUSD,20260420,192400,54.65,54.65,54.62,54.63
LTCUSD,20260420,192500,54.62,54.62,54.62,54.62
LTCUSD,20260420,192600,54.63,54.64,54.63,54.64
LTCUSD,20260420,192700,54.63,54.64,54.63,54.64
LTCUSD,20260420,192800,54.63,54.64,54.63,54.64
LTCUSD,20260420,192900,54.62,54.63,54.60,54.63
LTCUSD,20260420,193000,54.63,54.63,54.62,54.62
LTCUSD,20260420,193100,54.61,54.61,54.57,54.57
LTCUSD,20260420,193200,54.56,54.58,54.54,54.58
LTCUSD,20260420,193300,54.57,54.58,54.56,54.58
LTCUSD,20260420,193400,54.57,54.58,54.55,54.57
LTCUSD,20260420,193500,54.58,54.60,54.57,54.59
LTCUSD,20260420,193600,54.58,54.59,54.58,54.58
LTCUSD,20260420,193700,54.59,54.59,54.55,54.58
LTCUSD,20260420,193800,54.59,54.59,54.57,54.58
LTCUSD,20260420,193900,54.57,54.58,54.57,54.58
LTCUSD,20260420,194000,54.59,54.60,54.59,54.60
LTCUSD,20260420,194100,54.59,54.61,54.57,54.60
LTCUSD,20260420,194200,54.59,54.59,54.57,54.58
LTCUSD,20260420,194300,54.57,54.62,54.57,54.59
LTCUSD,20260420,194400,54.60,54.61,54.60,54.61
LTCUSD,20260420,194500,54.60,54.62,54.60,54.62
LTCUSD,20260420,194600,54.63,54.63,54.62,54.62
LTCUSD,20260420,194700,54.63,54.65,54.63,54.65
LTCUSD,20260420,194800,54.65,54.65,54.65,54.65
LTCUSD,20260420,194900,54.64,54.67,54.62,54.67
LTCUSD,20260420,195000,54.68,54.73,54.68,54.73
LTCUSD,20260420,195100,54.74,54.76,54.73,54.76
LTCUSD,20260420,195200,54.77,54.78,54.72,54.72
LTCUSD,20260420,195300,54.71,54.72,54.64,54.65
LTCUSD,20260420,195400,54.64,54.65,54.61,54.61
LTCUSD,20260420,195500,54.62,54.67,54.62,54.65
LTCUSD,20260420,195600,54.66,54.66,54.63,54.63
LTCUSD,20260420,195700,54.64,54.66,54.64,54.65
LTCUSD,20260420,195800,54.65,54.65,54.64,54.64
LTCUSD,20260420,195900,54.65,54.69,54.65,54.68
LTCUSD,20260420,200000,54.67,54.68,54.65,54.66
LTCUSD,20260420,200100,54.67,54.69,54.67,54.69
LTCUSD,20260420,200200,54.68,54.76,54.67,54.74
LTCUSD,20260420,200300,54.75,54.78,54.72,54.78
LTCUSD,20260420,200400,54.79,54.83,54.78,54.78
LTCUSD,20260420,200500,54.77,54.77,54.74,54.75
LTCUSD,20260420,200600,54.76,54.78,54.76,54.78
LTCUSD,20260420,200700,54.79,54.82,54.79,54.79
LTCUSD,20260420,200800,54.78,54.81,54.78,54.79
LTCUSD,20260420,200900,54.78,54.80,54.78,54.79
LTCUSD,20260420,201000,54.79,54.86,54.79,54.86
LTCUSD,20260420,201100,54.85,54.85,54.77,54.79
LTCUSD,20260420,201200,54.80,54.81,54.78,54.81
LTCUSD,20260420,201300,54.80,54.81,54.79,54.79
LTCUSD,20260420,201400,54.80,54.80,54.76,54.78
LTCUSD,20260420,201500,54.77,54.79,54.77,54.79
LTCUSD,20260420,201600,54.78,54.79,54.78,54.79
LTCUSD,20260420,201700,54.80,54.81,54.79,54.81
LTCUSD,20260420,201800,54.82,54.82,54.82,54.82
LTCUSD,20260420,201900,54.82,54.83,54.82,54.83
LTCUSD,20260420,202000,54.82,54.82,54.81,54.82
LTCUSD,20260420,202100,54.81,54.83,54.80,54.81
LTCUSD,20260420,202200,54.80,54.83,54.80,54.82
LTCUSD,20260420,202300,54.83,54.83,54.82,54.82
LTCUSD,20260420,202400,54.83,54.84,54.83,54.84
LTCUSD,20260420,202500,54.83,54.83,54.79,54.80
LTCUSD,20260420,202600,54.79,54.81,54.76,54.76
LTCUSD,20260420,202700,54.77,54.78,54.76,54.76
LTCUSD,20260420,202800,54.77,54.78,54.76,54.78
LTCUSD,20260420,202900,54.78,54.78,54.75,54.76
LTCUSD,20260420,203000,54.75,54.76,54.74,54.74
LTCUSD,20260420,203100,54.72,54.72,54.68,54.68
LTCUSD,20260420,203200,54.67,54.68,54.67,54.68
LTCUSD,20260420,203300,54.69,54.73,54.68,54.72
LTCUSD,20260420,203400,54.73,54.75,54.73,54.75
LTCUSD,20260420,203500,54.76,54.76,54.74,54.74
LTCUSD,20260420,203600,54.75,54.75,54.72,54.72
LTCUSD,20260420,203700,54.74,54.75,54.71,54.72
LTCUSD,20260420,203800,54.73,54.74,54.72,54.72
LTCUSD,20260420,203900,54.71,54.72,54.71,54.71
LTCUSD,20260420,204000,54.72,54.72,54.71,54.72
LTCUSD,20260420,204100,54.71,54.75,54.71,54.73
LTCUSD,20260420,204200,54.75,54.78,54.75,54.77
LTCUSD,20260420,204300,54.78,54.81,54.77,54.77
LTCUSD,20260420,204400,54.78,54.82,54.77,54.77
LTCUSD,20260420,204500,54.78,54.79,54.78,54.78
LTCUSD,20260420,204600,54.79,54.79,54.76,54.76
LTCUSD,20260420,204700,54.75,54.76,54.75,54.75
LTCUSD,20260420,204800,54.76,54.76,54.73,54.74
LTCUSD,20260420,204900,54.73,54.74,54.72,54.74
LTCUSD,20260420,205000,54.73,54.78,54.72,54.78
LTCUSD,20260420,205100,54.79,54.85,54.79,54.83
LTCUSD,20260420,205200,54.84,54.87,54.83,54.86
LTCUSD,20260420,205300,54.85,54.85,54.82,54.83
LTCUSD,20260420,205400,54.84,54.88,54.84,54.88
LTCUSD,20260420,205500,54.87,54.87,54.86,54.86
LTCUSD,20260420,205600,54.87,54.88,54.82,54.86
LTCUSD,20260420,205700,54.85,54.90,54.83,54.83
LTCUSD,20260420,205800,54.84,54.85,54.83,54.85
LTCUSD,20260420,205900,54.86,54.86,54.86,54.86
LTCUSD,20260420,210000,54.85,54.85,54.83,54.83
LTCUSD,20260420,210100,54.82,54.85,54.82,54.85
LTCUSD,20260420,210200,54.84,54.85,54.82,54.82
LTCUSD,20260420,210300,54.83,54.83,54.83,54.83
LTCUSD,20260420,210400,54.84,54.85,54.80,54.80
LTCUSD,20260420,210500,54.81,54.85,54.81,54.85
LTCUSD,20260420,210600,54.84,54.85,54.84,54.85
LTCUSD,20260420,210700,54.86,54.88,54.86,54.88
LTCUSD,20260420,210800,54.86,54.86,54.85,54.85
LTCUSD,20260420,210900,54.86,54.86,54.82,54.83
LTCUSD,20260420,211000,54.82,54.82,54.80,54.81
LTCUSD,20260420,211100,54.79,54.81,54.79,54.81
LTCUSD,20260420,211200,54.82,54.84,54.82,54.84
LTCUSD,20260420,211300,54.83,54.84,54.82,54.83
LTCUSD,20260420,211400,54.82,54.82,54.78,54.79
LTCUSD,20260420,211500,54.78,54.82,54.77,54.79
LTCUSD,20260420,211600,54.78,54.78,54.74,54.75
LTCUSD,20260420,211700,54.74,54.77,54.74,54.77
LTCUSD,20260420,211800,54.78,54.78,54.77,54.77
LTCUSD,20260420,211900,54.76,54.77,54.75,54.75
LTCUSD,20260420,212000,54.76,54.76,54.73,54.73
LTCUSD,20260420,212100,54.72,54.72,54.71,54.72
LTCUSD,20260420,212200,54.71,54.73,54.71,54.73
LTCUSD,20260420,212300,54.72,54.74,54.71,54.71
LTCUSD,20260420,212400,54.70,54.72,54.70,54.70
LTCUSD,20260420,212500,54.71,54.71,54.69,54.69
LTCUSD,20260420,212600,54.68,54.68,54.68,54.68
LTCUSD,20260420,212700,54.68,54.68,54.68,54.68
LTCUSD,20260420,212800,54.68,54.68,54.68,54.68
LTCUSD,20260420,212900,54.68,54.70,54.68,54.70
LTCUSD,20260420,213000,54.70,54.70,54.68,54.68
LTCUSD,20260420,213100,54.70,54.70,54.68,54.68
LTCUSD,20260420,213200,54.69,54.72,54.69,54.72
LTCUSD,20260420,213300,54.71,54.72,54.69,54.69
LTCUSD,20260420,213400,54.70,54.70,54.69,54.69
LTCUSD,20260420,213500,54.70,54.72,54.70,54.72
LTCUSD,20260420,213600,54.73,54.74,54.73,54.74
LTCUSD,20260420,213700,54.73,54.74,54.72,54.72
LTCUSD,20260420,213800,54.71,54.72,54.71,54.72
LTCUSD,20260420,213900,54.71,54.72,54.69,54.69
LTCUSD,20260420,214000,54.71,54.71,54.70,54.71
LTCUSD,20260420,214100,54.70,54.70,54.69,54.70
LTCUSD,20260420,214200,54.71,54.71,54.69,54.71
LTCUSD,20260420,214300,54.70,54.70,54.69,54.69
LTCUSD,20260420,214400,54.69,54.71,54.69,54.70
LTCUSD,20260420,214500,54.69,54.69,54.69,54.69
LTCUSD,20260420,214600,54.69,54.69,54.67,54.67
LTCUSD,20260420,214700,54.67,54.68,54.67,54.67
LTCUSD,20260420,214800,54.68,54.69,54.68,54.69
LTCUSD,20260420,214900,54.69,54.69,54.67,54.68
LTCUSD,20260420,215000,54.67,54.67,54.67,54.67
LTCUSD,20260420,215100,54.67,54.68,54.67,54.67
LTCUSD,20260420,215200,54.68,54.69,54.67,54.67
LTCUSD,20260420,215300,54.68,54.68,54.66,54.66
LTCUSD,20260420,215400,54.67,54.69,54.67,54.68
LTCUSD,20260420,215500,54.69,54.69,54.69,54.69
LTCUSD,20260420,215600,54.68,54.68,54.67,54.67
LTCUSD,20260420,215700,54.68,54.69,54.65,54.69
LTCUSD,20260420,215800,54.70,54.71,54.69,54.70
LTCUSD,20260420,215900,54.71,54.71,54.68,54.68
LTCUSD,20260420,220000,54.69,54.69,54.69,54.69
LTCUSD,20260420,220100,54.68,54.68,54.65,54.65
LTCUSD,20260420,220200,54.64,54.64,54.62,54.62
LTCUSD,20260420,220300,54.61,54.63,54.61,54.62
LTCUSD,20260420,220400,54.63,54.64,54.63,54.63
LTCUSD,20260420,220500,54.63,54.63,54.63,54.63
LTCUSD,20260420,220600,54.62,54.62,54.58,54.58
LTCUSD,20260420,220700,54.57,54.60,54.55,54.60
LTCUSD,20260420,220800,54.59,54.62,54.57,54.57
LTCUSD,20260420,220900,54.58,54.60,54.58,54.58
LTCUSD,20260420,221000,54.57,54.57,54.55,54.56
LTCUSD,20260420,221100,54.57,54.57,54.56,54.57
LTCUSD,20260420,221200,54.58,54.60,54.58,54.60
LTCUSD,20260420,221300,54.59,54.59,54.59,54.59
LTCUSD,20260420,221400,54.60,54.61,54.60,54.60
LTCUSD,20260420,221500,54.59,54.60,54.59,54.60
LTCUSD,20260420,221600,54.61,54.61,54.60,54.60
LTCUSD,20260420,221700,54.60,54.60,54.59,54.59
LTCUSD,20260420,221800,54.60,54.65,54.60,54.65
LTCUSD,20260420,221900,54.67,54.67,54.67,54.67
LTCUSD,20260420,222000,54.69,54.69,54.68,54.69
LTCUSD,20260420,222100,54.68,54.69,54.68,54.68
LTCUSD,20260420,222200,54.71,54.75,54.71,54.74
LTCUSD,20260420,222300,54.73,54.74,54.73,54.74
LTCUSD,20260420,222400,54.72,54.72,54.71,54.72
LTCUSD,20260420,222500,54.71,54.72,54.70,54.70
LTCUSD,20260420,222600,54.71,54.71,54.71,54.71
LTCUSD,20260420,222700,54.71,54.71,54.68,54.68
LTCUSD,20260420,222800,54.69,54.69,54.66,54.66
LTCUSD,20260420,222900,54.65,54.65,54.62,54.62
LTCUSD,20260420,223000,54.62,54.64,54.62,54.63
LTCUSD,20260420,223100,54.62,54.62,54.61,54.61
LTCUSD,20260420,223200,54.62,54.62,54.61,54.61
LTCUSD,20260420,223300,54.62,54.63,54.62,54.62
LTCUSD,20260420,223400,54.64,54.65,54.64,54.65
LTCUSD,20260420,223500,54.65,54.65,54.64,54.65
LTCUSD,20260420,223600,54.64,54.64,54.61,54.63
LTCUSD,20260420,223700,54.62,54.63,54.62,54.62
LTCUSD,20260420,223800,54.63,54.66,54.63,54.65
LTCUSD,20260420,223900,54.65,54.65,54.64,54.64
LTCUSD,20260420,224000,54.65,54.65,54.61,54.61
LTCUSD,20260420,224100,54.60,54.60,54.58,54.58
LTCUSD,20260420,224200,54.57,54.58,54.56,54.58
LTCUSD,20260420,224300,54.59,54.63,54.58,54.63
LTCUSD,20260420,224400,54.64,54.68,54.64,54.65
LTCUSD,20260420,224500,54.66,54.72,54.66,54.68
LTCUSD,20260420,224600,54.67,54.68,54.66,54.66
LTCUSD,20260420,224700,54.65,54.65,54.65,54.65
LTCUSD,20260420,224800,54.64,54.71,54.64,54.67
LTCUSD,20260420,224900,54.68,54.68,54.67,54.67
LTCUSD,20260420,225000,54.68,54.74,54.68,54.74
LTCUSD,20260420,225100,54.72,54.73,54.72,54.72
LTCUSD,20260420,225200,54.71,54.72,54.69,54.72
LTCUSD,20260420,225300,54.73,54.74,54.72,54.72
LTCUSD,20260420,225400,54.72,54.74,54.72,54.74
LTCUSD,20260420,225500,54.73,54.73,54.71,54.71
LTCUSD,20260420,225600,54.72,54.72,54.70,54.70
LTCUSD,20260420,225700,54.71,54.72,54.71,54.72
LTCUSD,20260420,225800,54.73,54.74,54.73,54.74
LTCUSD,20260420,225900,54.74,54.74,54.73,54.74
LTCUSD,20260420,230000,54.74,54.74,54.74,54.74
LTCUSD,20260420,230100,54.75,54.75,54.75,54.75
LTCUSD,20260420,230200,54.76,54.76,54.76,54.76
LTCUSD,20260420,230300,54.75,54.84,54.75,54.83
LTCUSD,20260420,230400,54.82,54.82,54.76,54.78
LTCUSD,20260420,230500,54.77,54.82,54.77,54.81
LTCUSD,20260420,230600,54.82,54.83,54.79,54.83
LTCUSD,20260420,230700,54.85,54.88,54.83,54.87
LTCUSD,20260420,230800,54.86,54.86,54.79,54.79
LTCUSD,20260420,230900,54.78,54.78,54.74,54.74
LTCUSD,20260420,231000,54.72,54.73,54.72,54.72
LTCUSD,20260420,231100,54.71,54.71,54.70,54.70
LTCUSD,20260420,231200,54.71,54.71,54.61,54.61
LTCUSD,20260420,231300,54.62,54.65,54.62,54.64
LTCUSD,20260420,231400,54.66,54.69,54.62,54.69
LTCUSD,20260420,231500,54.68,54.70,54.68,54.68
LTCUSD,20260420,231600,54.69,54.70,54.68,54.70
LTCUSD,20260420,231700,54.69,54.69,54.68,54.68
LTCUSD,20260420,231800,54.68,54.70,54.68,54.70
LTCUSD,20260420,231900,54.69,54.69,54.59,54.60
LTCUSD,20260420,232000,54.61,54.62,54.57,54.61
LTCUSD,20260420,232100,54.62,54.62,54.57,54.58
LTCUSD,20260420,232200,54.60,54.60,54.60,54.60
LTCUSD,20260420,232300,54.60,54.62,54.59,54.59
LTCUSD,20260420,232400,54.58,54.58,54.55,54.57
LTCUSD,20260420,232500,54.56,54.57,54.54,54.56
LTCUSD,20260420,232600,54.57,54.57,54.56,54.56
LTCUSD,20260420,232700,54.55,54.56,54.54,54.54
LTCUSD,20260420,232800,54.55,54.57,54.55,54.57
LTCUSD,20260420,232900,54.58,54.58,54.58,54.58
LTCUSD,20260420,233000,54.58,54.59,54.58,54.59
LTCUSD,20260420,233100,54.55,54.56,54.55,54.56
LTCUSD,20260420,233200,54.54,54.55,54.53,54.55
LTCUSD,20260420,233300,54.54,54.55,54.53,54.54
LTCUSD,20260420,233400,54.55,54.56,54.55,54.56
LTCUSD,20260420,233500,54.56,54.56,54.56,54.56
LTCUSD,20260420,233600,54.57,54.59,54.54,54.56
LTCUSD,20260420,233700,54.57,54.57,54.56,54.57
LTCUSD,20260420,233800,54.58,54.62,54.58,54.60
LTCUSD,20260420,233900,54.59,54.60,54.59,54.60
LTCUSD,20260420,234000,54.57,54.57,54.57,54.57
LTCUSD,20260420,234100,54.58,54.60,54.58,54.58
LTCUSD,20260420,234200,54.57,54.58,54.57,54.58
LTCUSD,20260420,234300,54.58,54.58,54.58,54.58
LTCUSD,20260420,234400,54.57,54.58,54.57,54.58
LTCUSD,20260420,234500,54.58,54.58,54.58,54.58
LTCUSD,20260420,234600,54.58,54.61,54.57,54.57
LTCUSD,20260420,234700,54.58,54.58,54.57,54.57
LTCUSD,20260420,234800,54.56,54.57,54.54,54.57
LTCUSD,20260420,234900,54.58,54.58,54.58,54.58
LTCUSD,20260420,235000,54.58,54.58,54.58,54.58
LTCUSD,20260420,235100,54.58,54.58,54.58,54.58
LTCUSD,20260420,235200,54.60,54.62,54.60,54.62
LTCUSD,20260420,235300,54.63,54.64,54.62,54.62
LTCUSD,20260420,235400,54.62,54.64,54.62,54.64
LTCUSD,20260420,235500,54.64,54.64,54.64,54.64
LTCUSD,20260420,235600,54.64,54.64,54.64,54.64
LTCUSD,20260420,235700,54.65,54.65,54.65,54.65
LTCUSD,20260420,235800,54.65,54.72,54.65,54.72
LTCUSD,20260420,235900,54.71,54.71,54.67,54.67
LTCUSD,20260421,000000,54.66,54.70,54.66,54.69
USDILS,20260420,080200,2.987,2.987,2.986,2.986
USDILS,20260420,080300,2.985,2.985,2.985,2.985
USDILS,20260420,080400,2.985,2.985,2.985,2.985
USDILS,20260420,080500,2.985,2.985,2.985,2.985
USDILS,20260420,080600,2.985,2.985,2.985,2.985
USDILS,20260420,080700,2.985,2.985,2.985,2.985
USDILS,20260420,080800,2.985,2.985,2.984,2.984
USDILS,20260420,080900,2.984,2.984,2.984,2.984
USDILS,20260420,081000,2.984,2.984,2.984,2.984
USDILS,20260420,081100,2.984,2.984,2.984,2.984
USDILS,20260420,081200,2.984,2.984,2.984,2.984
USDILS,20260420,081300,2.984,2.984,2.984,2.984
USDILS,20260420,081400,2.984,2.984,2.984,2.984
USDILS,20260420,081500,2.984,2.984,2.984,2.984
USDILS,20260420,081600,2.984,2.984,2.984,2.984
USDILS,20260420,081700,2.983,2.983,2.983,2.983
USDILS,20260420,081800,2.983,2.983,2.983,2.983
USDILS,20260420,081900,2.983,2.983,2.983,2.983
USDILS,20260420,082000,2.983,2.984,2.983,2.984
USDILS,20260420,082100,2.985,2.985,2.985,2.985
USDILS,20260420,082200,2.985,2.985,2.985,2.985
USDILS,20260420,082300,2.985,2.985,2.985,2.985
USDILS,20260420,082400,2.985,2.985,2.985,2.985
USDILS,20260420,082500,2.985,2.985,2.985,2.985
USDILS,20260420,082600,2.985,2.985,2.985,2.985
USDILS,20260420,082700,2.985,2.985,2.985,2.985
USDILS,20260420,082800,2.985,2.986,2.985,2.986
USDILS,20260420,082900,2.986,2.986,2.986,2.986
USDILS,20260420,083000,2.986,2.986,2.986,2.986
USDILS,20260420,083100,2.987,2.987,2.985,2.985
USDILS,20260420,083200,2.985,2.985,2.985,2.985
USDILS,20260420,083300,2.985,2.985,2.985,2.985
USDILS,20260420,083400,2.985,2.985,2.985,2.985
USDILS,20260420,083500,2.986,2.986,2.985,2.985
USDILS,20260420,083600,2.985,2.985,2.985,2.985
USDILS,20260420,083700,2.985,2.986,2.985,2.986
USDILS,20260420,083800,2.986,2.986,2.986,2.986
USDILS,20260420,083900,2.986,2.986,2.986,2.986
USDILS,20260420,084000,2.986,2.986,2.986,2.986
USDILS,20260420,084100,2.984,2.984,2.984,2.984
USDILS,20260420,084200,2.984,2.984,2.984,2.984
USDILS,20260420,084300,2.984,2.984,2.984,2.984
USDILS,20260420,084400,2.984,2.984,2.984,2.984
USDILS,20260420,084500,2.983,2.983,2.983,2.983
USDILS,20260420,084600,2.983,2.983,2.983,2.983
USDILS,20260420,084700,2.983,2.983,2.983,2.983
USDILS,20260420,084800,2.983,2.985,2.983,2.985
USDILS,20260420,084900,2.985,2.986,2.985,2.986
USDILS,20260420,085000,2.986,2.986,2.986,2.986
USDILS,20260420,085100,2.986,2.986,2.986,2.986
USDILS,20260420,085200,2.986,2.986,2.986,2.986
USDILS,20260420,085300,2.986,2.986,2.986,2.986
USDILS,20260420,085400,2.987,2.988,2.987,2.988
USDILS,20260420,085500,2.988,2.988,2.988,2.988
USDILS,20260420,085600,2.988,2.988,2.988,2.988
USDILS,20260420,085700,2.988,2.988,2.986,2.986
USDILS,20260420,085800,2.987,2.987,2.987,2.987
USDILS,20260420,085900,2.987,2.987,2.987,2.987
USDILS,20260420,090000,2.987,2.987,2.987,2.987
USDILS,20260420,090100,2.985,2.987,2.985,2.987
USDILS,20260420,090200,2.987,2.987,2.987,2.987
USDILS,20260420,090300,2.988,2.988,2.988,2.988
USDILS,20260420,090400,2.988,2.988,2.988,2.988
USDILS,20260420,090500,2.988,2.988,2.988,2.988
USDILS,20260420,090600,2.988,2.988,2.988,2.988
USDILS,20260420,090700,2.988,2.988,2.987,2.987
USDILS,20260420,090800,2.987,2.987,2.987,2.987
USDILS,20260420,090900,2.988,2.989,2.988,2.988
USDILS,20260420,091000,2.988,2.988,2.988,2.988
USDILS,20260420,091100,2.989,2.989,2.989,2.989
USDILS,20260420,091200,2.990,2.990,2.990,2.990
USDILS,20260420,091300,2.991,2.991,2.991,2.991
USDILS,20260420,091400,2.991,2.991,2.991,2.991
USDILS,20260420,091500,2.991,2.991,2.990,2.990
USDILS,20260420,091600,2.991,2.991,2.991,2.991
USDILS,20260420,091700,2.991,2.993,2.991,2.993
USDILS,20260420,091800,2.992,2.992,2.992,2.992
USDILS,20260420,091900,2.992,2.992,2.992,2.992
USDILS,20260420,092000,2.993,2.993,2.993,2.993
USDILS,20260420,092100,2.992,2.992,2.991,2.991
USDILS,20260420,092200,2.990,2.990,2.990,2.990
USDILS,20260420,092300,2.990,2.991,2.990,2.991
USDILS,20260420,092400,2.991,2.991,2.990,2.990
USDILS,20260420,092500,2.991,2.991,2.991,2.991
USDILS,20260420,092600,2.992,2.992,2.992,2.992
USDILS,20260420,092700,2.992,2.992,2.992,2.992
USDILS,20260420,092800,2.992,2.992,2.992,2.992
USDILS,20260420,092900,2.992,2.992,2.992,2.992
USDILS,20260420,093000,2.992,2.993,2.992,2.993
USDILS,20260420,093100,2.993,2.993,2.993,2.993
USDILS,20260420,093200,2.993,2.993,2.993,2.993
USDILS,20260420,093300,2.993,2.993,2.993,2.993
USDILS,20260420,093400,2.993,2.993,2.993,2.993
USDILS,20260420,093500,2.993,2.993,2.993,2.993
USDILS,20260420,093600,2.993,2.993,2.993,2.993
USDILS,20260420,093700,2.994,2.995,2.994,2.995
USDILS,20260420,093800,2.995,2.995,2.995,2.995
USDILS,20260420,093900,2.995,2.995,2.995,2.995
USDILS,20260420,094000,2.994,2.994,2.994,2.994
USDILS,20260420,094100,2.994,2.994,2.994,2.994
USDILS,20260420,094200,2.994,2.994,2.993,2.993
USDILS,20260420,094300,2.993,2.993,2.993,2.993
USDILS,20260420,094400,2.994,2.994,2.994,2.994
USDILS,20260420,094500,2.994,2.995,2.994,2.995
USDILS,20260420,094600,2.996,2.997,2.996,2.997
USDILS,20260420,094700,2.997,2.997,2.997,2.997
USDILS,20260420,094800,2.997,2.997,2.997,2.997
USDILS,20260420,094900,2.997,2.997,2.997,2.997
USDILS,20260420,095000,2.997,2.997,2.997,2.997
USDILS,20260420,095100,2.998,2.998,2.998,2.998
USDILS,20260420,095200,2.998,2.998,2.998,2.998
USDILS,20260420,095300,2.998,2.998,2.997,2.997
USDILS,20260420,095400,2.997,2.997,2.997,2.997
USDILS,20260420,095500,2.997,2.997,2.997,2.997
USDILS,20260420,095600,2.997,2.997,2.997,2.997
USDILS,20260420,095700,2.997,2.997,2.997,2.997
USDILS,20260420,095800,2.997,2.998,2.997,2.998
USDILS,20260420,095900,2.998,2.998,2.998,2.998
USDILS,20260420,100000,2.998,2.998,2.997,2.997
USDILS,20260420,100100,2.997,2.998,2.997,2.998
USDILS,20260420,100200,2.997,2.997,2.996,2.996
USDILS,20260420,100300,2.996,2.996,2.996,2.996
USDILS,20260420,100400,2.996,2.996,2.995,2.995
USDILS,20260420,100500,2.995,2.995,2.995,2.995
USDILS,20260420,100600,2.997,2.998,2.997,2.998
USDILS,20260420,100700,2.998,2.998,2.998,2.998
USDILS,20260420,100800,2.998,2.998,2.998,2.998
USDILS,20260420,100900,2.998,2.998,2.998,2.998
USDILS,20260420,101000,2.998,2.998,2.998,2.998
USDILS,20260420,101100,2.998,2.998,2.998,2.998
USDILS,20260420,101200,2.998,2.998,2.998,2.998
USDILS,20260420,101300,2.998,2.998,2.998,2.998
USDILS,20260420,101400,2.998,2.998,2.998,2.998
USDILS,20260420,101500,2.998,2.998,2.998,2.998
USDILS,20260420,101600,2.998,2.998,2.998,2.998
USDILS,20260420,101700,2.998,2.998,2.998,2.998
USDILS,20260420,101800,2.998,2.998,2.998,2.998
USDILS,20260420,101900,2.998,2.998,2.998,2.998
USDILS,20260420,102000,2.998,2.998,2.998,2.998
USDILS,20260420,102100,2.998,2.998,2.998,2.998
USDILS,20260420,102200,2.998,2.998,2.998,2.998
USDILS,20260420,102300,2.997,2.997,2.997,2.997
USDILS,20260420,102400,2.997,2.997,2.997,2.997
USDILS,20260420,102500,2.997,2.997,2.997,2.997
USDILS,20260420,102600,2.997,2.997,2.997,2.997
USDILS,20260420,102700,2.997,2.997,2.997,2.997
USDILS,20260420,102800,2.997,2.997,2.997,2.997
USDILS,20260420,102900,2.997,2.997,2.996,2.996
USDILS,20260420,103000,2.996,2.996,2.996,2.996
USDILS,20260420,103100,2.996,2.996,2.996,2.996
USDILS,20260420,103200,2.997,2.997,2.996,2.996
USDILS,20260420,103300,2.996,2.996,2.996,2.996
USDILS,20260420,103400,2.996,2.996,2.996,2.996
USDILS,20260420,103500,2.996,2.997,2.996,2.997
USDILS,20260420,103600,2.997,2.997,2.997,2.997
USDILS,20260420,103700,2.996,2.996,2.996,2.996
USDILS,20260420,103800,2.997,2.997,2.997,2.997
USDILS,20260420,103900,2.997,2.997,2.997,2.997
USDILS,20260420,104000,2.997,2.997,2.997,2.997
USDILS,20260420,104100,2.997,2.997,2.997,2.997
USDILS,20260420,104200,2.997,2.998,2.997,2.998
USDILS,20260420,104300,2.998,2.999,2.998,2.999
USDILS,20260420,104400,2.999,2.999,2.999,2.999
USDILS,20260420,104500,3.000,3.000,3.000,3.000
USDILS,20260420,104600,3.000,3.000,3.000,3.000
USDILS,20260420,104700,3.000,3.000,2.999,2.999
USDILS,20260420,104800,2.999,2.999,2.998,2.998
USDILS,20260420,104900,2.998,2.998,2.998,2.998
USDILS,20260420,105000,2.999,3.000,2.999,3.000
USDILS,20260420,105100,3.000,3.000,3.000,3.000
USDILS,20260420,105200,3.000,3.000,3.000,3.000
USDILS,20260420,105300,3.000,3.000,3.000,3.000
USDILS,20260420,105400,3.000,3.000,3.000,3.000
USDILS,20260420,105500,3.001,3.001,3.000,3.000
USDILS,20260420,105600,3.000,3.000,3.000,3.000
USDILS,20260420,105700,3.001,3.001,3.001,3.001
USDILS,20260420,105800,3.000,3.000,3.000,3.000
USDILS,20260420,105900,3.000,3.000,3.000,3.000
USDILS,20260420,110000,3.000,3.000,3.000,3.000
USDILS,20260420,110100,2.999,2.999,2.999,2.999
USDILS,20260420,110200,2.999,2.999,2.999,2.999
USDILS,20260420,110300,2.999,2.999,2.999,2.999
USDILS,20260420,110400,2.999,2.999,2.999,2.999
USDILS,20260420,110500,2.999,3.000,2.999,3.000
USDILS,20260420,110600,3.000,3.000,3.000,3.000
USDILS,20260420,110700,2.999,2.999,2.999,2.999
USDILS,20260420,110800,2.999,2.999,2.999,2.999
USDILS,20260420,110900,2.999,2.999,2.999,2.999
USDILS,20260420,111000,3.000,3.000,3.000,3.000
USDILS,20260420,111100,3.000,3.000,3.000,3.000
USDILS,20260420,111200,3.000,3.001,3.000,3.001
USDILS,20260420,111300,3.001,3.001,3.001,3.001
USDILS,20260420,111400,3.001,3.001,3.001,3.001
USDILS,20260420,111500,3.001,3.001,3.001,3.001
USDILS,20260420,111600,3.000,3.000,3.000,3.000
USDILS,20260420,111700,3.000,3.000,3.000,3.000
USDILS,20260420,111800,3.000,3.000,3.000,3.000
USDILS,20260420,111900,3.000,3.001,3.000,3.001
USDILS,20260420,112000,3.001,3.001,3.001,3.001
USDILS,20260420,112100,3.001,3.001,3.001,3.001
USDILS,20260420,112200,3.001,3.001,3.001,3.001
USDILS,20260420,112300,3.001,3.001,3.001,3.001
USDILS,20260420,112400,3.000,3.000,3.000,3.000
USDILS,20260420,112500,3.000,3.000,3.000,3.000
USDILS,20260420,112600,3.001,3.001,3.001,3.001
USDILS,20260420,112700,3.001,3.001,3.001,3.001
USDILS,20260420,112800,3.001,3.002,3.001,3.002
USDILS,20260420,112900,3.003,3.003,3.003,3.003
USDILS,20260420,113000,3.002,3.002,3.002,3.002
USDILS,20260420,113100,3.002,3.002,3.002,3.002
USDILS,20260420,113200,3.002,3.002,3.001,3.001
USDILS,20260420,113300,3.001,3.001,3.001,3.001
USDILS,20260420,113400,3.001,3.001,3.001,3.001
USDILS,20260420,113500,3.001,3.001,3.001,3.001
USDILS,20260420,113600,3.001,3.001,3.001,3.001
USDILS,20260420,113700,3.002,3.002,3.002,3.002
USDILS,20260420,113800,3.002,3.002,3.002,3.002
USDILS,20260420,113900,3.002,3.002,3.001,3.001
USDILS,20260420,114000,3.001,3.001,3.001,3.001
USDILS,20260420,114100,3.001,3.001,3.001,3.001
USDILS,20260420,114200,3.001,3.001,3.001,3.001
USDILS,20260420,114300,3.001,3.001,3.001,3.001
USDILS,20260420,114400,3.001,3.001,3.001,3.001
USDILS,20260420,114500,3.001,3.001,3.001,3.001
USDILS,20260420,114600,3.001,3.001,3.001,3.001
USDILS,20260420,114700,3.001,3.001,3.001,3.001
USDILS,20260420,114800,3.001,3.001,3.001,3.001
USDILS,20260420,114900,3.001,3.001,3.001,3.001
USDILS,20260420,115000,3.001,3.001,3.000,3.000
USDILS,20260420,115100,3.000,3.000,3.000,3.000
USDILS,20260420,115200,3.000,3.000,3.000,3.000
USDILS,20260420,115300,3.000,3.000,3.000,3.000
USDILS,20260420,115400,3.000,3.000,3.000,3.000
USDILS,20260420,115500,2.999,2.999,2.999,2.999
USDILS,20260420,115600,2.999,2.999,2.999,2.999
USDILS,20260420,115700,2.999,2.999,2.999,2.999
USDILS,20260420,115800,2.999,2.999,2.999,2.999
USDILS,20260420,115900,2.999,2.999,2.999,2.999
USDILS,20260420,120000,2.999,2.999,2.999,2.999
USDILS,20260420,120100,2.999,2.999,2.999,2.999
USDILS,20260420,120200,2.999,2.999,2.999,2.999
USDILS,20260420,120300,2.999,2.999,2.999,2.999
USDILS,20260420,120400,2.998,2.998,2.998,2.998
USDILS,20260420,120500,2.998,2.998,2.998,2.998
USDILS,20260420,120600,2.998,2.999,2.998,2.999
USDILS,20260420,120700,2.999,2.999,2.999,2.999
USDILS,20260420,120800,2.999,2.999,2.999,2.999
USDILS,20260420,120900,2.998,2.999,2.998,2.999
USDILS,20260420,121000,2.999,2.999,2.999,2.999
USDILS,20260420,121100,2.999,2.999,2.999,2.999
USDILS,20260420,121200,2.998,2.998,2.998,2.998
USDILS,20260420,121300,2.998,2.998,2.998,2.998
USDILS,20260420,121400,2.999,2.999,2.999,2.999
USDILS,20260420,121500,2.999,3.000,2.999,3.000
USDILS,20260420,121600,3.000,3.000,2.999,2.999
USDILS,20260420,121700,2.998,2.998,2.998,2.998
USDILS,20260420,121800,2.998,2.998,2.998,2.998
USDILS,20260420,121900,2.998,2.998,2.998,2.998
USDILS,20260420,122000,2.998,2.998,2.998,2.998
USDILS,20260420,122100,2.998,2.998,2.998,2.998
USDILS,20260420,122200,2.998,2.998,2.998,2.998
USDILS,20260420,122300,2.998,2.998,2.998,2.998
USDILS,20260420,122400,2.998,2.998,2.998,2.998
USDILS,20260420,122500,2.998,2.999,2.998,2.999
USDILS,20260420,122600,2.999,2.999,2.999,2.999
USDILS,20260420,122700,2.999,2.999,2.999,2.999
USDILS,20260420,122800,2.999,2.999,2.999,2.999
USDILS,20260420,122900,2.999,2.999,2.999,2.999
USDILS,20260420,123000,3.000,3.000,3.000,3.000
USDILS,20260420,123100,3.000,3.000,3.000,3.000
USDILS,20260420,123200,3.000,3.000,3.000,3.000
USDILS,20260420,123300,3.000,3.000,3.000,3.000
USDILS,20260420,123400,3.000,3.000,3.000,3.000
USDILS,20260420,123500,3.000,3.000,3.000,3.000
USDILS,20260420,123600,3.000,3.000,3.000,3.000
USDILS,20260420,123700,3.001,3.001,3.001,3.001
USDILS,20260420,123800,3.001,3.001,3.001,3.001
USDILS,20260420,123900,3.001,3.001,3.001,3.001
USDILS,20260420,124000,3.001,3.001,3.001,3.001
USDILS,20260420,124100,3.001,3.001,3.000,3.000
USDILS,20260420,124200,3.000,3.000,3.000,3.000
USDILS,20260420,124300,3.000,3.000,3.000,3.000
USDILS,20260420,124400,3.001,3.001,3.001,3.001
USDILS,20260420,124500,3.001,3.001,3.001,3.001
USDILS,20260420,124600,3.001,3.001,3.001,3.001
USDILS,20260420,124700,3.001,3.001,3.001,3.001
USDILS,20260420,124800,3.001,3.001,3.001,3.001
USDILS,20260420,124900,3.001,3.001,3.001,3.001
USDILS,20260420,125000,3.001,3.001,3.001,3.001
USDILS,20260420,125100,3.001,3.001,3.001,3.001
USDILS,20260420,125200,3.001,3.001,3.001,3.001
USDILS,20260420,125300,3.001,3.001,3.000,3.000
USDILS,20260420,125400,3.000,3.000,3.000,3.000
USDILS,20260420,125500,3.000,3.000,3.000,3.000
USDILS,20260420,125600,3.000,3.000,2.999,2.999
USDILS,20260420,125700,2.999,2.999,2.999,2.999
USDILS,20260420,125800,2.999,2.999,2.999,2.999
USDILS,20260420,125900,2.999,2.999,2.999,2.999
USDILS,20260420,130000,2.999,2.999,2.999,2.999
USDILS,20260420,130100,3.000,3.000,2.999,2.999
USDILS,20260420,130200,2.999,2.999,2.999,2.999
USDILS,20260420,130300,2.999,2.999,2.999,2.999
USDILS,20260420,130400,2.999,2.999,2.999,2.999
USDILS,20260420,130500,2.999,2.999,2.999,2.999
USDILS,20260420,130600,3.000,3.000,3.000,3.000
USDILS,20260420,130700,3.000,3.000,3.000,3.000
USDILS,20260420,130800,3.000,3.000,3.000,3.000
USDILS,20260420,130900,3.000,3.000,3.000,3.000
USDILS,20260420,131000,3.000,3.000,3.000,3.000
USDILS,20260420,131100,3.000,3.000,3.000,3.000
USDILS,20260420,131200,3.000,3.000,3.000,3.000
USDILS,20260420,131300,3.000,3.000,3.000,3.000
USDILS,20260420,131400,3.000,3.000,3.000,3.000
USDILS,20260420,131500,3.000,3.000,3.000,3.000
USDILS,20260420,131600,3.000,3.000,3.000,3.000
USDILS,20260420,131700,3.000,3.000,3.000,3.000
USDILS,20260420,131800,2.998,2.999,2.998,2.998
USDILS,20260420,131900,2.998,2.998,2.998,2.998
USDILS,20260420,132000,2.998,2.998,2.998,2.998
USDILS,20260420,132100,2.998,2.998,2.998,2.998
USDILS,20260420,132200,2.998,2.998,2.998,2.998
USDILS,20260420,132300,2.998,2.998,2.998,2.998
USDILS,20260420,132400,2.997,2.997,2.997,2.997
USDILS,20260420,132500,2.997,2.997,2.997,2.997
USDILS,20260420,132600,2.997,2.997,2.997,2.997
USDILS,20260420,132700,2.997,2.997,2.997,2.997
USDILS,20260420,132800,2.997,2.997,2.997,2.997
USDILS,20260420,132900,2.998,2.998,2.998,2.998
USDILS,20260420,133000,2.998,2.998,2.998,2.998
USDILS,20260420,133100,2.998,2.998,2.998,2.998
USDILS,20260420,133200,2.998,2.998,2.998,2.998
USDILS,20260420,133300,2.998,2.998,2.998,2.998
USDILS,20260420,133400,2.998,2.998,2.996,2.996
USDILS,20260420,133500,2.996,2.996,2.996,2.996
USDILS,20260420,133600,2.996,2.996,2.996,2.996
USDILS,20260420,133700,2.996,2.996,2.996,2.996
USDILS,20260420,133800,2.996,2.996,2.996,2.996
USDILS,20260420,133900,2.996,2.996,2.996,2.996
USDILS,20260420,134000,2.995,2.995,2.995,2.995
USDILS,20260420,134100,2.995,2.995,2.995,2.995
USDILS,20260420,134200,2.996,2.996,2.996,2.996
USDILS,20260420,134300,2.996,2.996,2.996,2.996
USDILS,20260420,134400,2.996,2.996,2.996,2.996
USDILS,20260420,134500,2.996,2.997,2.996,2.997
USDILS,20260420,134600,2.997,2.997,2.996,2.996
USDILS,20260420,134700,2.996,2.996,2.996,2.996
USDILS,20260420,134800,2.995,2.995,2.994,2.994
USDILS,20260420,134900,2.994,2.994,2.994,2.994
USDILS,20260420,135000,2.994,2.994,2.994,2.994
USDILS,20260420,135100,2.993,2.993,2.993,2.993
USDILS,20260420,135200,2.993,2.994,2.993,2.994
USDILS,20260420,135300,2.994,2.994,2.994,2.994
USDILS,20260420,135400,2.993,2.993,2.993,2.993
USDILS,20260420,135500,2.993,2.993,2.992,2.992
USDILS,20260420,135600,2.993,2.993,2.993,2.993
USDILS,20260420,135700,2.993,2.993,2.991,2.991
USDILS,20260420,135800,2.992,2.992,2.992,2.992
USDILS,20260420,135900,2.992,2.992,2.992,2.992
USDILS,20260420,140000,2.992,2.992,2.992,2.992
USDILS,20260420,140100,2.992,2.992,2.992,2.992
USDILS,20260420,140200,2.992,2.993,2.992,2.993
USDILS,20260420,140300,2.993,2.993,2.993,2.993
USDILS,20260420,140400,2.993,2.993,2.993,2.993
USDILS,20260420,140500,2.992,2.992,2.992,2.992
USDILS,20260420,140600,2.991,2.993,2.991,2.992
USDILS,20260420,140700,2.992,2.992,2.992,2.992
USDILS,20260420,140800,2.992,2.992,2.992,2.992
USDILS,20260420,140900,2.992,2.992,2.992,2.992
USDILS,20260420,141000,2.992,2.992,2.992,2.992
USDILS,20260420,141100,2.992,2.992,2.992,2.992
USDILS,20260420,141300,2.992,2.992,2.992,2.992
USDILS,20260420,141400,2.992,2.992,2.990,2.990
USDILS,20260420,141500,2.990,2.990,2.990,2.990
USDILS,20260420,141600,2.991,2.991,2.991,2.991
USDILS,20260420,141700,2.990,2.990,2.990,2.990
USDILS,20260420,141800,2.990,2.990,2.990,2.990
USDILS,20260420,141900,2.990,2.990,2.990,2.990
USDILS,20260420,142000,2.990,2.990,2.989,2.989
USDILS,20260420,142100,2.989,2.989,2.989,2.989
USDILS,20260420,142200,2.989,2.989,2.989,2.989
USDILS,20260420,142300,2.989,2.989,2.989,2.989
USDILS,20260420,142400,2.989,2.990,2.989,2.990
USDILS,20260420,142500,2.989,2.989,2.989,2.989
USDILS,20260420,142600,2.989,2.989,2.989,2.989
USDILS,20260420,142700,2.989,2.989,2.989,2.989
USDILS,20260420,142800,2.989,2.989,2.988,2.988
USDILS,20260420,142900,2.988,2.988,2.988,2.988
USDILS,20260420,143000,2.988,2.988,2.988,2.988
USDILS,20260420,143100,2.988,2.988,2.988,2.988
USDILS,20260420,143200,2.988,2.988,2.988,2.988
USDILS,20260420,143300,2.988,2.988,2.988,2.988
USDILS,20260420,143400,2.987,2.987,2.987,2.987
USDILS,20260420,143500,2.988,2.988,2.988,2.988
USDILS,20260420,143600,2.988,2.988,2.988,2.988
USDILS,20260420,143700,2.988,2.988,2.988,2.988
USDILS,20260420,143800,2.989,2.989,2.989,2.989
USDILS,20260420,143900,2.989,2.989,2.989,2.989
USDILS,20260420,144000,2.989,2.989,2.989,2.989
USDILS,20260420,144100,2.989,2.989,2.989,2.989
USDILS,20260420,144200,2.989,2.989,2.986,2.986
USDILS,20260420,144300,2.985,2.985,2.985,2.985
USDILS,20260420,144400,2.985,2.985,2.985,2.985
USDILS,20260420,144500,2.984,2.984,2.983,2.983
USDILS,20260420,144600,2.983,2.983,2.983,2.983
USDILS,20260420,144700,2.984,2.984,2.984,2.984
USDILS,20260420,144800,2.984,2.985,2.984,2.985
USDILS,20260420,144900,2.985,2.985,2.985,2.985
USDILS,20260420,145000,2.985,2.985,2.985,2.985
USDILS,20260420,145100,2.986,2.986,2.985,2.985
USDILS,20260420,145200,2.985,2.985,2.985,2.985
USDILS,20260420,145300,2.985,2.985,2.985,2.985
USDILS,20260420,145400,2.985,2.985,2.985,2.985
USDILS,20260420,145500,2.985,2.985,2.985,2.985
USDILS,20260420,145600,2.985,2.985,2.985,2.985
USDILS,20260420,145700,2.985,2.985,2.985,2.985
USDILS,20260420,145800,2.985,2.986,2.985,2.986
USDILS,20260420,145900,2.986,2.986,2.986,2.986
USDILS,20260420,150000,2.986,2.986,2.986,2.986
USDILS,20260420,150100,2.986,2.986,2.986,2.986
USDILS,20260420,150200,2.986,2.986,2.986,2.986
USDILS,20260420,150300,2.986,2.986,2.985,2.985
USDILS,20260420,150400,2.985,2.985,2.985,2.985
USDILS,20260420,150500,2.985,2.985,2.985,2.985
USDILS,20260420,150600,2.985,2.985,2.985,2.985
USDILS,20260420,150700,2.985,2.985,2.985,2.985
USDILS,20260420,150800,2.986,2.986,2.986,2.986
USDILS,20260420,150900,2.986,2.986,2.984,2.984
USDILS,20260420,151000,2.985,2.985,2.985,2.985
USDILS,20260420,151100,2.985,2.985,2.984,2.984
USDILS,20260420,151200,2.984,2.984,2.984,2.984
USDILS,20260420,151300,2.984,2.984,2.984,2.984
USDILS,20260420,151400,2.984,2.984,2.984,2.984
USDILS,20260420,151500,2.984,2.984,2.984,2.984
USDILS,20260420,151600,2.983,2.983,2.983,2.983
USDILS,20260420,151700,2.983,2.983,2.983,2.983
USDILS,20260420,151800,2.983,2.983,2.983,2.983
USDILS,20260420,151900,2.983,2.983,2.983,2.983
USDILS,20260420,152000,2.983,2.983,2.983,2.983
USDILS,20260420,152100,2.983,2.983,2.982,2.982
USDILS,20260420,152200,2.983,2.983,2.983,2.983
USDILS,20260420,152300,2.984,2.984,2.984,2.984
USDILS,20260420,152400,2.983,2.983,2.983,2.983
USDILS,20260420,152500,2.983,2.983,2.983,2.983
USDILS,20260420,152600,2.983,2.983,2.983,2.983
USDILS,20260420,152700,2.983,2.983,2.983,2.983
USDILS,20260420,152800,2.983,2.983,2.983,2.983
USDILS,20260420,152900,2.983,2.983,2.983,2.983
USDILS,20260420,153000,2.983,2.983,2.982,2.982
USDILS,20260420,153100,2.982,2.982,2.982,2.982
USDILS,20260420,153200,2.983,2.983,2.983,2.983
USDILS,20260420,153300,2.983,2.983,2.982,2.982
USDILS,20260420,153400,2.982,2.982,2.982,2.982
USDILS,20260420,153500,2.982,2.982,2.982,2.982
USDILS,20260420,153600,2.982,2.982,2.982,2.982
USDILS,20260420,153700,2.981,2.981,2.981,2.981
USDILS,20260420,153800,2.980,2.980,2.980,2.980
USDILS,20260420,153900,2.980,2.981,2.980,2.981
USDILS,20260420,154000,2.982,2.983,2.982,2.983
USDILS,20260420,154100,2.983,2.983,2.983,2.983
USDILS,20260420,154200,2.982,2.982,2.982,2.982
USDILS,20260420,154300,2.983,2.983,2.983,2.983
USDILS,20260420,154400,2.983,2.983,2.983,2.983
USDILS,20260420,154500,2.983,2.983,2.983,2.983
USDILS,20260420,154600,2.983,2.983,2.983,2.983
USDILS,20260420,154700,2.983,2.983,2.983,2.983
USDILS,20260420,154800,2.983,2.983,2.983,2.983
USDILS,20260420,154900,2.983,2.983,2.983,2.983
USDILS,20260420,155000,2.983,2.983,2.983,2.983
USDILS,20260420,155100,2.983,2.983,2.983,2.983
USDILS,20260420,155200,2.983,2.983,2.983,2.983
USDILS,20260420,155300,2.983,2.983,2.983,2.983
USDILS,20260420,155400,2.983,2.983,2.983,2.983
USDILS,20260420,155500,2.983,2.983,2.983,2.983
USDILS,20260420,155600,2.983,2.983,2.983,2.983
USDILS,20260420,155700,2.983,2.983,2.982,2.982
USDILS,20260420,155800,2.982,2.982,2.982,2.982
USDILS,20260420,155900,2.982,2.982,2.982,2.982
USDILS,20260420,160000,2.983,2.983,2.983,2.983
USDILS,20260420,160100,2.983,2.983,2.983,2.983
USDILS,20260420,160200,2.983,2.983,2.983,2.983
USDILS,20260420,160300,2.983,2.983,2.983,2.983
USDILS,20260420,160400,2.982,2.983,2.982,2.983
USDILS,20260420,160500,2.983,2.983,2.983,2.983
USDILS,20260420,160600,2.982,2.982,2.982,2.982
USDILS,20260420,160700,2.982,2.982,2.982,2.982
USDILS,20260420,160800,2.982,2.983,2.982,2.982
USDILS,20260420,160900,2.982,2.982,2.982,2.982
USDILS,20260420,161000,2.982,2.982,2.982,2.982
USDILS,20260420,161100,2.982,2.982,2.982,2.982
USDILS,20260420,161200,2.983,2.983,2.983,2.983
USDILS,20260420,161300,2.983,2.984,2.983,2.984
USDILS,20260420,161400,2.983,2.983,2.983,2.983
USDILS,20260420,161500,2.983,2.983,2.983,2.983
USDILS,20260420,161600,2.983,2.983,2.983,2.983
USDILS,20260420,161700,2.983,2.983,2.983,2.983
USDILS,20260420,161800,2.983,2.983,2.982,2.982
USDILS,20260420,161900,2.982,2.982,2.982,2.982
USDILS,20260420,162000,2.981,2.981,2.981,2.981
USDILS,20260420,162100,2.980,2.980,2.979,2.979
USDILS,20260420,162200,2.979,2.979,2.979,2.979
USDILS,20260420,162300,2.979,2.979,2.979,2.979
USDILS,20260420,162400,2.979,2.979,2.979,2.979
USDILS,20260420,162500,2.979,2.979,2.979,2.979
USDILS,20260420,162600,2.979,2.979,2.979,2.979
USDILS,20260420,162700,2.979,2.979,2.979,2.979
USDILS,20260420,162800,2.979,2.979,2.979,2.979
USDILS,20260420,162900,2.979,2.979,2.979,2.979
USDILS,20260420,163000,2.979,2.980,2.979,2.980
USDILS,20260420,163100,2.980,2.980,2.980,2.980
USDILS,20260420,163200,2.980,2.980,2.980,2.980
USDILS,20260420,163300,2.980,2.980,2.980,2.980
USDILS,20260420,163400,2.979,2.980,2.979,2.980
USDILS,20260420,163500,2.981,2.981,2.981,2.981
USDILS,20260420,163600,2.981,2.981,2.980,2.980
USDILS,20260420,163700,2.980,2.980,2.980,2.980
USDILS,20260420,163800,2.980,2.980,2.980,2.980
USDILS,20260420,163900,2.980,2.981,2.980,2.981
USDILS,20260420,164000,2.981,2.981,2.981,2.981
USDILS,20260420,164100,2.982,2.982,2.982,2.982
USDILS,20260420,164200,2.981,2.982,2.981,2.982
USDILS,20260420,164300,2.982,2.983,2.982,2.983
USDILS,20260420,164400,2.982,2.982,2.981,2.982
USDILS,20260420,164500,2.982,2.982,2.982,2.982
USDILS,20260420,164600,2.983,2.983,2.983,2.983
USDILS,20260420,164700,2.984,2.984,2.984,2.984
USDILS,20260420,164800,2.984,2.984,2.984,2.984
USDILS,20260420,164900,2.984,2.985,2.984,2.985
USDILS,20260420,165000,2.985,2.985,2.985,2.985
USDILS,20260420,165100,2.984,2.984,2.984,2.984
USDILS,20260420,165200,2.985,2.986,2.985,2.985
USDILS,20260420,165300,2.985,2.985,2.985,2.985
USDILS,20260420,165400,2.985,2.985,2.985,2.985
USDILS,20260420,165500,2.984,2.984,2.984,2.984
USDILS,20260420,165600,2.984,2.985,2.984,2.985
USDILS,20260420,165700,2.985,2.986,2.985,2.986
USDILS,20260420,165800,2.986,2.986,2.986,2.986
USDILS,20260420,165900,2.987,2.987,2.987,2.987
USDILS,20260420,170000,2.987,2.987,2.987,2.987
USDILS,20260420,170100,2.987,2.987,2.987,2.987
USDILS,20260420,170200,2.987,2.987,2.987,2.987
USDILS,20260420,170300,2.987,2.987,2.987,2.987
USDILS,20260420,170400,2.987,2.987,2.987,2.987
USDILS,20260420,170500,2.987,2.987,2.987,2.987
USDILS,20260420,170600,2.987,2.987,2.987,2.987
USDILS,20260420,170700,2.987,2.987,2.987,2.987
USDILS,20260420,170800,2.987,2.987,2.987,2.987
USDILS,20260420,170900,2.987,2.987,2.987,2.987
USDILS,20260420,171000,2.987,2.987,2.987,2.987
USDILS,20260420,171100,2.987,2.987,2.987,2.987
USDILS,20260420,171200,2.987,2.987,2.987,2.987
USDILS,20260420,171300,2.987,2.987,2.987,2.987
USDILS,20260420,171400,2.987,2.987,2.987,2.987
USDILS,20260420,171500,2.987,2.987,2.987,2.987
USDILS,20260420,171600,2.987,2.987,2.987,2.987
USDILS,20260420,171700,2.987,2.987,2.987,2.987
USDILS,20260420,171800,2.987,2.987,2.987,2.987
USDILS,20260420,171900,2.987,2.987,2.987,2.987
USDILS,20260420,172000,2.987,2.987,2.987,2.987
USDILS,20260420,172100,2.987,2.987,2.987,2.987
USDILS,20260420,172200,2.987,2.987,2.987,2.987
USDILS,20260420,172300,2.987,2.987,2.987,2.987
USDILS,20260420,172400,2.987,2.987,2.987,2.987
USDILS,20260420,172500,2.987,2.987,2.987,2.987
USDILS,20260420,172600,2.987,2.987,2.987,2.987
USDILS,20260420,172700,2.987,2.987,2.987,2.987
USDILS,20260420,172800,2.987,2.987,2.987,2.987
USDILS,20260420,172900,2.987,2.987,2.987,2.987
USDILS,20260420,173000,2.987,2.987,2.987,2.987
USDILS,20260420,173100,2.987,2.987,2.987,2.987
USDILS,20260420,173200,2.987,2.987,2.987,2.987
USDILS,20260420,173300,2.987,2.987,2.987,2.987
USDILS,20260420,173400,2.987,2.987,2.987,2.987
USDILS,20260420,173500,2.987,2.987,2.987,2.987
USDILS,20260420,173600,2.987,2.987,2.987,2.987
USDILS,20260420,173700,2.987,2.987,2.987,2.987
USDILS,20260420,173800,2.987,2.987,2.987,2.987
USDILS,20260420,173900,2.987,2.987,2.987,2.987
USDILS,20260420,174000,2.987,2.987,2.987,2.987
USDILS,20260420,174100,2.987,2.987,2.987,2.987
USDILS,20260420,174200,2.987,2.987,2.987,2.987
USDILS,20260420,174300,2.987,2.987,2.987,2.987
USDILS,20260420,174400,2.987,2.987,2.987,2.987
USDILS,20260420,174500,2.987,2.987,2.987,2.987
USDILS,20260420,174600,2.987,2.987,2.987,2.987
USDILS,20260420,174700,2.987,2.987,2.987,2.987
USDILS,20260420,174800,2.987,2.987,2.987,2.987
USDILS,20260420,174900,2.987,2.987,2.987,2.987
USDILS,20260420,175000,2.987,2.987,2.987,2.987
USDILS,20260420,175100,2.987,2.987,2.987,2.987
USDILS,20260420,175200,2.987,2.987,2.987,2.987
USDILS,20260420,175300,2.987,2.987,2.987,2.987
USDILS,20260420,175400,2.987,2.987,2.987,2.987
USDILS,20260420,175500,2.987,2.987,2.987,2.987
USDILS,20260420,175600,2.987,2.987,2.987,2.987
USDILS,20260420,175700,2.987,2.987,2.987,2.987
USDILS,20260420,175800,2.987,2.987,2.987,2.987
USDILS,20260420,175900,2.987,2.987,2.987,2.987
USDILS,20260420,180000,2.987,2.987,2.987,2.987
USDILS,20260420,180100,2.987,2.987,2.987,2.987
USDILS,20260420,180200,2.987,2.987,2.987,2.987
USDILS,20260420,180300,2.987,2.987,2.987,2.987
USDILS,20260420,180400,2.987,2.987,2.987,2.987
USDILS,20260420,180500,2.987,2.987,2.987,2.987
USDILS,20260420,180600,2.987,2.987,2.987,2.987
USDILS,20260420,180700,2.987,2.987,2.987,2.987
USDILS,20260420,180800,2.987,2.987,2.987,2.987
USDILS,20260420,180900,2.987,2.987,2.987,2.987
USDILS,20260420,181000,2.987,2.987,2.987,2.987
USDILS,20260420,181100,2.987,2.987,2.987,2.987
USDILS,20260420,181200,2.987,2.987,2.987,2.987
USDILS,20260420,181300,2.987,2.987,2.987,2.987
USDILS,20260420,181400,2.987,2.987,2.987,2.987
USDILS,20260420,181500,2.987,2.987,2.987,2.987
USDILS,20260420,181600,2.987,2.987,2.987,2.987
USDILS,20260420,181700,2.987,2.987,2.987,2.987
USDILS,20260420,181800,2.987,2.987,2.987,2.987
USDILS,20260420,181900,2.987,2.987,2.987,2.987
USDILS,20260420,182000,2.987,2.987,2.987,2.987
USDILS,20260420,182100,2.987,2.987,2.987,2.987
USDILS,20260420,182200,2.987,2.987,2.987,2.987
USDILS,20260420,182300,2.987,2.987,2.987,2.987
USDILS,20260420,182400,2.987,2.987,2.987,2.987
USDILS,20260420,182500,2.987,2.987,2.987,2.987
USDILS,20260420,182600,2.987,2.987,2.987,2.987
USDILS,20260420,182700,2.987,2.987,2.987,2.987
USDILS,20260420,182800,2.987,2.987,2.987,2.987
USDILS,20260420,182900,2.987,2.987,2.987,2.987
USDILS,20260420,183000,2.987,2.987,2.987,2.987
USDILS,20260420,183100,2.987,2.987,2.987,2.987
USDILS,20260420,183200,2.987,2.987,2.987,2.987
USDILS,20260420,183300,2.987,2.987,2.987,2.987
USDILS,20260420,183400,2.987,2.987,2.987,2.987
USDILS,20260420,183500,2.987,2.987,2.987,2.987
USDILS,20260420,183600,2.987,2.987,2.987,2.987
USDILS,20260420,183700,2.987,2.987,2.987,2.987
USDILS,20260420,183800,2.987,2.987,2.987,2.987
USDILS,20260420,183900,2.987,2.987,2.987,2.987
USDILS,20260420,184000,2.987,2.987,2.987,2.987
USDILS,20260420,184100,2.987,2.987,2.987,2.987
USDILS,20260420,184200,2.987,2.987,2.987,2.987
USDILS,20260420,184300,2.987,2.987,2.987,2.987
USDILS,20260420,184400,2.987,2.987,2.987,2.987
USDILS,20260420,184500,2.987,2.987,2.987,2.987
USDILS,20260420,184600,2.987,2.987,2.987,2.987
USDILS,20260420,184700,2.987,2.987,2.987,2.987
USDILS,20260420,184800,2.987,2.987,2.987,2.987
USDILS,20260420,184900,2.987,2.987,2.987,2.987
USDILS,20260420,185000,2.987,2.987,2.987,2.987
USDILS,20260420,185100,2.987,2.987,2.987,2.987
USDILS,20260420,185200,2.987,2.987,2.987,2.987
USDILS,20260420,185300,2.987,2.987,2.987,2.987
USDILS,20260420,185400,2.987,2.987,2.987,2.987
USDILS,20260420,185500,2.987,2.987,2.987,2.987
USDILS,20260420,185600,2.987,2.987,2.987,2.987
USDILS,20260420,185700,2.987,2.987,2.987,2.987
USDILS,20260420,185800,2.987,2.987,2.987,2.987
USDILS,20260420,185900,2.987,2.987,2.987,2.987
USDILS,20260420,190000,2.987,2.987,2.987,2.987
USDILS,20260420,190100,2.987,2.987,2.987,2.987
USDILS,20260420,190200,2.987,2.987,2.987,2.987
USDILS,20260420,190300,2.987,2.987,2.987,2.987
USDILS,20260420,190400,2.987,2.987,2.987,2.987
USDILS,20260420,190500,2.987,2.987,2.987,2.987
USDILS,20260420,190600,2.987,2.987,2.987,2.987
USDILS,20260420,190700,2.987,2.987,2.987,2.987
USDILS,20260420,190800,2.987,2.987,2.987,2.987
USDILS,20260420,190900,2.987,2.987,2.987,2.987
USDILS,20260420,191000,2.987,2.987,2.987,2.987
USDILS,20260420,191100,2.987,2.987,2.987,2.987
USDILS,20260420,191200,2.987,2.987,2.987,2.987
USDILS,20260420,191300,2.987,2.987,2.987,2.987
USDILS,20260420,191400,2.987,2.987,2.987,2.987
USDILS,20260420,191500,2.987,2.987,2.987,2.987
USDILS,20260420,191600,2.987,2.987,2.987,2.987
USDILS,20260420,191700,2.987,2.987,2.987,2.987
USDILS,20260420,191800,2.987,2.987,2.987,2.987
USDILS,20260420,191900,2.987,2.987,2.987,2.987
USDILS,20260420,192000,2.987,2.987,2.987,2.987
USDILS,20260420,192100,2.987,2.987,2.987,2.987
USDILS,20260420,192200,2.987,2.987,2.987,2.987
USDILS,20260420,192300,2.987,2.987,2.987,2.987
USDILS,20260420,192400,2.987,2.987,2.987,2.987
USDILS,20260420,192500,2.987,2.987,2.987,2.987
USDILS,20260420,192600,2.987,2.987,2.987,2.987
USDILS,20260420,192700,2.987,2.987,2.987,2.987
USDILS,20260420,192800,2.987,2.987,2.987,2.987
USDILS,20260420,192900,2.987,2.987,2.987,2.987
USDILS,20260420,193000,2.987,2.987,2.987,2.987
USDILS,20260420,193100,2.987,2.987,2.987,2.987
USDILS,20260420,193200,2.987,2.987,2.987,2.987
USDILS,20260420,193300,2.987,2.987,2.987,2.987
USDILS,20260420,193400,2.987,2.987,2.987,2.987
USDILS,20260420,193500,2.987,2.987,2.987,2.987
USDILS,20260420,193600,2.987,2.987,2.987,2.987
USDILS,20260420,193700,2.987,2.987,2.987,2.987
USDILS,20260420,193800,2.987,2.987,2.987,2.987
USDILS,20260420,193900,2.987,2.987,2.987,2.987
USDILS,20260420,194000,2.987,2.987,2.987,2.987
USDILS,20260420,194100,2.987,2.987,2.987,2.987
USDILS,20260420,194200,2.987,2.987,2.987,2.987
USDILS,20260420,194300,2.987,2.987,2.987,2.987
USDILS,20260420,194400,2.987,2.987,2.987,2.987
USDILS,20260420,194500,2.987,2.987,2.987,2.987
USDILS,20260420,194600,2.987,2.987,2.987,2.987
USDILS,20260420,194700,2.987,2.987,2.987,2.987
USDILS,20260420,194800,2.987,2.987,2.987,2.987
USDILS,20260420,194900,2.987,2.987,2.987,2.987
USDILS,20260420,195000,2.987,2.987,2.987,2.987
USDILS,20260420,195100,2.987,2.987,2.987,2.987
USDILS,20260420,195200,2.987,2.987,2.987,2.987
USDILS,20260420,195300,2.987,2.987,2.987,2.987
USDILS,20260420,195400,2.987,2.987,2.987,2.987
USDILS,20260420,195500,2.987,2.987,2.987,2.987
USDILS,20260420,195600,2.987,2.987,2.987,2.987
USDILS,20260420,195700,2.987,2.987,2.987,2.987
USDILS,20260420,195800,2.987,2.987,2.987,2.987
USDILS,20260420,195900,2.987,2.987,2.987,2.987
USDILS,20260420,200000,2.987,2.987,2.987,2.987
USDILS,20260420,200100,2.987,2.987,2.987,2.987
USDILS,20260420,200200,2.987,2.987,2.987,2.987
USDILS,20260420,200300,2.987,2.987,2.987,2.987
USDILS,20260420,200400,2.987,2.987,2.987,2.987
USDILS,20260420,200500,2.987,2.987,2.987,2.987
USDILS,20260420,200600,2.987,2.987,2.987,2.987
USDILS,20260420,200700,2.987,2.987,2.987,2.987
USDILS,20260420,200800,2.987,2.987,2.987,2.987
USDILS,20260420,200900,2.987,2.987,2.987,2.987
USDILS,20260420,201000,2.987,2.987,2.987,2.987
USDILS,20260420,201100,2.987,2.987,2.987,2.987
USDILS,20260420,201200,2.987,2.987,2.987,2.987
USDILS,20260420,201300,2.987,2.987,2.987,2.987
USDILS,20260420,201400,2.987,2.987,2.987,2.987
USDILS,20260420,201500,2.987,2.987,2.987,2.987
USDILS,20260420,201600,2.987,2.987,2.987,2.987
USDILS,20260420,201700,2.987,2.987,2.987,2.987
USDILS,20260420,201800,2.987,2.987,2.987,2.987
USDILS,20260420,201900,2.987,2.987,2.987,2.987
USDILS,20260420,202000,2.987,2.987,2.987,2.987
USDILS,20260420,202100,2.987,2.987,2.987,2.987
USDILS,20260420,202200,2.987,2.987,2.987,2.987
USDILS,20260420,202300,2.987,2.987,2.987,2.987
USDILS,20260420,202400,2.987,2.987,2.987,2.987
USDILS,20260420,202500,2.987,2.987,2.987,2.987
USDILS,20260420,202600,2.987,2.987,2.987,2.987
USDILS,20260420,202700,2.987,2.987,2.987,2.987
USDILS,20260420,202800,2.987,2.987,2.987,2.987
USDILS,20260420,202900,2.987,2.987,2.987,2.987
USDILS,20260420,203000,2.987,2.987,2.987,2.987
USDILS,20260420,203100,2.987,2.987,2.987,2.987
USDILS,20260420,203200,2.987,2.987,2.987,2.987
USDILS,20260420,203300,2.987,2.987,2.987,2.987
USDILS,20260420,203400,2.987,2.987,2.987,2.987
USDILS,20260420,203500,2.987,2.987,2.987,2.987
USDILS,20260420,203600,2.987,2.987,2.987,2.987
USDILS,20260420,203700,2.987,2.987,2.987,2.987
USDILS,20260420,203800,2.987,2.987,2.987,2.987
USDILS,20260420,203900,2.987,2.987,2.987,2.987
USDILS,20260420,204000,2.987,2.987,2.987,2.987
USDILS,20260420,204100,2.987,2.987,2.987,2.987
USDILS,20260420,204200,2.987,2.987,2.987,2.987
USDILS,20260420,204300,2.987,2.987,2.987,2.987
USDILS,20260420,204400,2.987,2.987,2.987,2.987
USDILS,20260420,204500,2.987,2.987,2.987,2.987
USDILS,20260420,204600,2.987,2.987,2.987,2.987
USDILS,20260420,204700,2.987,2.987,2.987,2.987
USDILS,20260420,204800,2.987,2.987,2.987,2.987
USDILS,20260420,204900,2.987,2.987,2.987,2.987
USDILS,20260420,205000,2.987,2.987,2.987,2.987
USDILS,20260420,205100,2.987,2.987,2.987,2.987
USDILS,20260420,205200,2.987,2.987,2.987,2.987
USDILS,20260420,205300,2.987,2.987,2.987,2.987
USDILS,20260420,205400,2.987,2.987,2.987,2.987
USDILS,20260420,205500,2.987,2.987,2.987,2.987
USDILS,20260420,205600,2.987,2.987,2.987,2.987
USDILS,20260420,205700,2.987,2.987,2.987,2.987
USDILS,20260420,205800,2.987,2.987,2.987,2.987
USDILS,20260420,205900,2.987,2.987,2.987,2.987
USDILS,20260420,210000,2.987,2.987,2.987,2.987
USDILS,20260420,210100,2.987,2.987,2.987,2.987
USDILS,20260420,210200,2.987,2.987,2.987,2.987
USDILS,20260420,210300,2.987,2.987,2.987,2.987
USDILS,20260420,210400,2.987,2.987,2.987,2.987
USDILS,20260420,210500,2.987,2.987,2.987,2.987
USDILS,20260420,210600,2.987,2.987,2.987,2.987
USDILS,20260420,210700,2.987,2.987,2.987,2.987
USDILS,20260420,210800,2.987,2.987,2.987,2.987
USDILS,20260420,210900,2.987,2.987,2.987,2.987
USDILS,20260420,211000,2.987,2.987,2.987,2.987
USDILS,20260420,211100,2.987,2.987,2.987,2.987
USDILS,20260420,211200,2.987,2.987,2.987,2.987
USDILS,20260420,211300,2.987,2.987,2.987,2.987
USDILS,20260420,211400,2.987,2.987,2.987,2.987
USDILS,20260420,211500,2.987,2.987,2.987,2.987
USDILS,20260420,211600,2.987,2.987,2.987,2.987
USDILS,20260420,211700,2.987,2.987,2.987,2.987
USDILS,20260420,211800,2.987,2.987,2.987,2.987
USDILS,20260420,211900,2.987,2.987,2.987,2.987
USDILS,20260420,212000,2.987,2.987,2.987,2.987
USDILS,20260420,212100,2.987,2.987,2.987,2.987
USDILS,20260420,212200,2.987,2.987,2.987,2.987
USDILS,20260420,212300,2.987,2.987,2.987,2.987
USDILS,20260420,212400,2.987,2.987,2.987,2.987
USDILS,20260420,212500,2.987,2.987,2.987,2.987
USDILS,20260420,212600,2.987,2.987,2.987,2.987
USDILS,20260420,212700,2.987,2.987,2.987,2.987
USDILS,20260420,212800,2.987,2.987,2.987,2.987
USDILS,20260420,212900,2.987,2.987,2.987,2.987
USDILS,20260420,213000,2.987,2.987,2.987,2.987
USDILS,20260420,213100,2.987,2.987,2.987,2.987
USDILS,20260420,213200,2.987,2.987,2.987,2.987
USDILS,20260420,213300,2.987,2.987,2.987,2.987
USDILS,20260420,213400,2.987,2.987,2.987,2.987
USDILS,20260420,213500,2.987,2.987,2.987,2.987
USDILS,20260420,213600,2.987,2.987,2.987,2.987
USDILS,20260420,213700,2.987,2.987,2.987,2.987
USDILS,20260420,213800,2.987,2.987,2.987,2.987
USDILS,20260420,213900,2.987,2.987,2.987,2.987
USDILS,20260420,214000,2.987,2.987,2.987,2.987
USDILS,20260420,214100,2.987,2.987,2.987,2.987
USDILS,20260420,214200,2.987,2.987,2.987,2.987
USDILS,20260420,214300,2.987,2.987,2.987,2.987
USDILS,20260420,214400,2.987,2.987,2.987,2.987
USDILS,20260420,214500,2.987,2.987,2.987,2.987
USDILS,20260420,214600,2.987,2.987,2.987,2.987
USDILS,20260420,214700,2.987,2.987,2.987,2.987
USDILS,20260420,214800,2.987,2.987,2.987,2.987
USDILS,20260420,214900,2.987,2.987,2.987,2.987
USDILS,20260420,215000,2.987,2.987,2.987,2.987
USDILS,20260420,215100,2.987,2.987,2.987,2.987
USDILS,20260420,215200,2.987,2.987,2.987,2.987
USDILS,20260420,215300,2.987,2.987,2.987,2.987
USDILS,20260420,215400,2.987,2.987,2.987,2.987
USDILS,20260420,215500,2.987,2.987,2.987,2.987
USDILS,20260420,215600,2.987,2.987,2.987,2.987
USDILS,20260420,215700,2.987,2.987,2.987,2.987
USDILS,20260420,215800,2.987,2.987,2.987,2.987
USDILS,20260420,215900,2.987,2.987,2.987,2.987
USDILS,20260420,220000,2.987,2.987,2.987,2.987
USDILS,20260420,220100,2.987,2.987,2.987,2.987
USDILS,20260420,220200,2.987,2.987,2.987,2.987
USDILS,20260420,220300,2.987,2.987,2.987,2.987
USDILS,20260420,220400,2.987,2.987,2.987,2.987
USDILS,20260420,220500,2.987,2.987,2.987,2.987
USDILS,20260420,220600,2.987,2.987,2.987,2.987
USDILS,20260420,220700,2.987,2.987,2.987,2.987
USDILS,20260420,220800,2.987,2.987,2.987,2.987
USDILS,20260420,220900,2.987,2.987,2.987,2.987
USDILS,20260420,221000,2.987,2.987,2.987,2.987
USDILS,20260420,221100,2.987,2.987,2.987,2.987
USDILS,20260420,221200,2.987,2.987,2.987,2.987
USDILS,20260420,221300,2.987,2.987,2.987,2.987
USDILS,20260420,221400,2.987,2.987,2.987,2.987
USDILS,20260420,221500,2.987,2.987,2.987,2.987
USDILS,20260420,221600,2.987,2.987,2.987,2.987
USDILS,20260420,221700,2.987,2.987,2.987,2.987
USDILS,20260420,221800,2.987,2.987,2.987,2.987
USDILS,20260420,221900,2.987,2.987,2.987,2.987
USDILS,20260420,222000,2.987,2.987,2.987,2.987
USDILS,20260420,222100,2.987,2.987,2.987,2.987
USDILS,20260420,222200,2.987,2.987,2.987,2.987
USDILS,20260420,222300,2.987,2.987,2.987,2.987
USDILS,20260420,222400,2.987,2.987,2.987,2.987
USDILS,20260420,222500,2.987,2.987,2.987,2.987
USDILS,20260420,222600,2.987,2.987,2.987,2.987
USDILS,20260420,222700,2.987,2.987,2.987,2.987
USDILS,20260420,222800,2.987,2.987,2.987,2.987
USDILS,20260420,222900,2.987,2.987,2.987,2.987
USDILS,20260420,223000,2.987,2.987,2.987,2.987
USDILS,20260420,223100,2.987,2.987,2.987,2.987
USDILS,20260420,223200,2.987,2.987,2.987,2.987
USDILS,20260420,223300,2.987,2.987,2.987,2.987
USDILS,20260420,223400,2.987,2.987,2.987,2.987
USDILS,20260420,223500,2.987,2.987,2.987,2.987
USDILS,20260420,223600,2.987,2.987,2.987,2.987
USDILS,20260420,223700,2.987,2.987,2.987,2.987
USDILS,20260420,223800,2.987,2.987,2.987,2.987
USDILS,20260420,223900,2.987,2.987,2.987,2.987
USDILS,20260420,224000,2.987,2.987,2.987,2.987
USDILS,20260420,224100,2.987,2.987,2.987,2.987
USDILS,20260420,224200,2.987,2.987,2.987,2.987
USDILS,20260420,224300,2.987,2.987,2.987,2.987
USDILS,20260420,224400,2.987,2.987,2.987,2.987
USDILS,20260420,224500,2.987,2.987,2.987,2.987
USDILS,20260420,224600,2.987,2.987,2.987,2.987
USDILS,20260420,224700,2.987,2.987,2.987,2.987
USDILS,20260420,224800,2.987,2.987,2.987,2.987
USDILS,20260420,224900,2.987,2.987,2.987,2.987
USDILS,20260420,225000,2.987,2.987,2.987,2.987
USDILS,20260420,225100,2.987,2.987,2.987,2.987
USDILS,20260420,225200,2.987,2.987,2.987,2.987
USDILS,20260420,225300,2.987,2.987,2.987,2.987
USDILS,20260420,225400,2.987,2.987,2.987,2.987
USDILS,20260420,225500,2.987,2.987,2.987,2.987
USDILS,20260420,225600,2.987,2.987,2.987,2.987
USDILS,20260420,225700,2.987,2.987,2.987,2.987
USDILS,20260420,225800,2.987,2.987,2.987,2.987
USDILS,20260420,225900,2.987,2.987,2.987,2.987
USDILS,20260420,230000,2.987,2.987,2.987,2.987
USDILS,20260420,230100,2.987,2.987,2.987,2.987
USDILS,20260420,230200,2.987,2.987,2.987,2.987
USDILS,20260420,230300,2.987,2.987,2.987,2.987
USDILS,20260420,230400,2.987,2.987,2.987,2.987
USDILS,20260420,230500,2.987,2.987,2.987,2.987
USDILS,20260420,230600,2.987,2.987,2.987,2.987
USDILS,20260420,230700,2.987,2.987,2.987,2.987
USDILS,20260420,230800,2.987,2.987,2.987,2.987
USDILS,20260420,230900,2.987,2.987,2.987,2.987
USDILS,20260420,231000,2.987,2.987,2.987,2.987
USDILS,20260420,231100,2.987,2.987,2.987,2.987
USDILS,20260420,231200,2.987,2.987,2.987,2.987
USDILS,20260420,231300,2.987,2.987,2.987,2.987
USDILS,20260420,231400,2.987,2.987,2.987,2.987
USDILS,20260420,231500,2.987,2.987,2.987,2.987
USDILS,20260420,231600,2.987,2.987,2.987,2.987
USDILS,20260420,231700,2.987,2.987,2.987,2.987
USDILS,20260420,231800,2.987,2.987,2.987,2.987
USDILS,20260420,231900,2.987,2.987,2.987,2.987
USDILS,20260420,232000,2.987,2.987,2.987,2.987
USDILS,20260420,232100,2.987,2.987,2.987,2.987
USDILS,20260420,232200,2.987,2.987,2.987,2.987
USDILS,20260420,232300,2.987,2.987,2.987,2.987
USDILS,20260420,232400,2.987,2.987,2.987,2.987
USDILS,20260420,232500,2.987,2.987,2.987,2.987
USDILS,20260420,232600,2.987,2.987,2.987,2.987
USDILS,20260420,232700,2.987,2.987,2.987,2.987
USDILS,20260420,232800,2.987,2.987,2.987,2.987
USDILS,20260420,232900,2.987,2.987,2.987,2.987
USDILS,20260420,233000,2.987,2.987,2.987,2.987
USDILS,20260420,233100,2.987,2.987,2.987,2.987
USDILS,20260420,233200,2.987,2.987,2.987,2.987
USDILS,20260420,233300,2.987,2.987,2.987,2.987
USDILS,20260420,233400,2.987,2.987,2.987,2.987
USDILS,20260420,233500,2.987,2.987,2.987,2.987
USDILS,20260420,233600,2.987,2.987,2.987,2.987
USDILS,20260420,233700,2.987,2.987,2.987,2.987
USDILS,20260420,233800,2.987,2.987,2.987,2.987
USDILS,20260420,233900,2.987,2.987,2.987,2.987
USDILS,20260420,234000,2.987,2.987,2.987,2.987
USDILS,20260420,234100,2.987,2.987,2.987,2.987
USDILS,20260420,234200,2.987,2.987,2.987,2.987
USDILS,20260420,234300,2.987,2.987,2.987,2.987
USDILS,20260420,234400,2.987,2.987,2.987,2.987
USDILS,20260420,234500,2.987,2.987,2.987,2.987
USDILS,20260420,234600,2.987,2.987,2.987,2.987
USDILS,20260420,234700,2.987,2.987,2.987,2.987
USDILS,20260420,234800,2.987,2.987,2.987,2.987
USDILS,20260420,234900,2.987,2.987,2.987,2.987
USDILS,20260420,235000,2.987,2.987,2.987,2.987
USDILS,20260420,235100,2.987,2.987,2.987,2.987
USDILS,20260420,235200,2.987,2.987,2.987,2.987
USDILS,20260420,235300,2.987,2.987,2.987,2.987
USDILS,20260420,235400,2.987,2.987,2.987,2.987
USDILS,20260420,235500,2.987,2.987,2.987,2.987
USDILS,20260420,235600,2.987,2.987,2.987,2.987
USDILS,20260420,235700,2.987,2.987,2.987,2.987
USDILS,20260420,235800,2.987,2.987,2.987,2.987
USDILS,20260420,235900,2.987,2.987,2.987,2.987
USDILS,20260421,000000,2.987,2.987,2.987,2.987
EURILS,20260420,080200,3.511,3.511,3.510,3.510
EURILS,20260420,080300,3.509,3.509,3.509,3.509
EURILS,20260420,080400,3.509,3.509,3.509,3.509
EURILS,20260420,080500,3.509,3.509,3.509,3.509
EURILS,20260420,080600,3.509,3.509,3.509,3.509
EURILS,20260420,080700,3.509,3.509,3.509,3.509
EURILS,20260420,080800,3.509,3.509,3.507,3.507
EURILS,20260420,080900,3.507,3.507,3.507,3.507
EURILS,20260420,081000,3.508,3.508,3.507,3.507
EURILS,20260420,081100,3.508,3.508,3.507,3.507
EURILS,20260420,081200,3.507,3.507,3.507,3.507
EURILS,20260420,081300,3.507,3.507,3.507,3.507
EURILS,20260420,081400,3.507,3.507,3.507,3.507
EURILS,20260420,081500,3.507,3.507,3.507,3.507
EURILS,20260420,081600,3.507,3.507,3.507,3.507
EURILS,20260420,081700,3.507,3.507,3.506,3.506
EURILS,20260420,081800,3.505,3.505,3.505,3.505
EURILS,20260420,081900,3.505,3.505,3.505,3.505
EURILS,20260420,082000,3.505,3.506,3.505,3.506
EURILS,20260420,082100,3.507,3.508,3.507,3.508
EURILS,20260420,082200,3.507,3.508,3.507,3.508
EURILS,20260420,082300,3.508,3.508,3.508,3.508
EURILS,20260420,082400,3.508,3.508,3.508,3.508
EURILS,20260420,082500,3.508,3.508,3.508,3.508
EURILS,20260420,082600,3.508,3.508,3.508,3.508
EURILS,20260420,082700,3.508,3.508,3.508,3.508
EURILS,20260420,082800,3.508,3.509,3.508,3.509
EURILS,20260420,082900,3.509,3.509,3.509,3.509
EURILS,20260420,083000,3.508,3.509,3.508,3.509
EURILS,20260420,083100,3.510,3.510,3.510,3.510
EURILS,20260420,083200,3.510,3.510,3.510,3.510
EURILS,20260420,083300,3.510,3.510,3.509,3.510
EURILS,20260420,083400,3.509,3.509,3.509,3.509
EURILS,20260420,083500,3.510,3.510,3.509,3.509
EURILS,20260420,083600,3.509,3.509,3.509,3.509
EURILS,20260420,083700,3.509,3.510,3.509,3.510
EURILS,20260420,083800,3.510,3.510,3.510,3.510
EURILS,20260420,083900,3.510,3.510,3.510,3.510
EURILS,20260420,084000,3.511,3.511,3.511,3.511
EURILS,20260420,084100,3.510,3.510,3.509,3.509
EURILS,20260420,084200,3.509,3.509,3.509,3.509
EURILS,20260420,084300,3.509,3.510,3.509,3.510
EURILS,20260420,084400,3.510,3.510,3.510,3.510
EURILS,20260420,084500,3.509,3.509,3.509,3.509
EURILS,20260420,084600,3.510,3.510,3.510,3.510
EURILS,20260420,084700,3.510,3.510,3.510,3.510
EURILS,20260420,084800,3.510,3.511,3.510,3.511
EURILS,20260420,084900,3.511,3.512,3.511,3.512
EURILS,20260420,085000,3.512,3.512,3.512,3.512
EURILS,20260420,085100,3.511,3.511,3.511,3.511
EURILS,20260420,085200,3.511,3.511,3.511,3.511
EURILS,20260420,085300,3.511,3.511,3.511,3.511
EURILS,20260420,085400,3.512,3.514,3.512,3.514
EURILS,20260420,085500,3.514,3.514,3.514,3.514
EURILS,20260420,085600,3.514,3.514,3.514,3.514
EURILS,20260420,085700,3.513,3.514,3.513,3.514
EURILS,20260420,085800,3.513,3.514,3.513,3.514
EURILS,20260420,085900,3.514,3.514,3.514,3.514
EURILS,20260420,090000,3.514,3.514,3.514,3.514
EURILS,20260420,090100,3.515,3.515,3.513,3.514
EURILS,20260420,090200,3.514,3.515,3.514,3.515
EURILS,20260420,090300,3.516,3.516,3.515,3.516
EURILS,20260420,090400,3.516,3.516,3.516,3.516
EURILS,20260420,090500,3.515,3.515,3.515,3.515
EURILS,20260420,090600,3.515,3.515,3.515,3.515
EURILS,20260420,090700,3.515,3.515,3.515,3.515
EURILS,20260420,090800,3.515,3.516,3.515,3.516
EURILS,20260420,090900,3.517,3.517,3.516,3.516
EURILS,20260420,091000,3.516,3.516,3.516,3.516
EURILS,20260420,091100,3.517,3.517,3.517,3.517
EURILS,20260420,091200,3.518,3.518,3.518,3.518
EURILS,20260420,091300,3.519,3.519,3.519,3.519
EURILS,20260420,091400,3.519,3.520,3.519,3.520
EURILS,20260420,091500,3.520,3.520,3.519,3.519
EURILS,20260420,091600,3.520,3.520,3.520,3.520
EURILS,20260420,091700,3.520,3.521,3.520,3.521
EURILS,20260420,091800,3.522,3.522,3.522,3.522
EURILS,20260420,091900,3.522,3.522,3.521,3.521
EURILS,20260420,092000,3.521,3.522,3.521,3.522
EURILS,20260420,092100,3.522,3.522,3.521,3.521
EURILS,20260420,092200,3.520,3.520,3.520,3.520
EURILS,20260420,092300,3.520,3.521,3.520,3.521
EURILS,20260420,092400,3.520,3.520,3.520,3.520
EURILS,20260420,092500,3.521,3.521,3.521,3.521
EURILS,20260420,092600,3.522,3.522,3.522,3.522
EURILS,20260420,092700,3.522,3.522,3.522,3.522
EURILS,20260420,092800,3.522,3.522,3.521,3.522
EURILS,20260420,092900,3.522,3.522,3.522,3.522
EURILS,20260420,093000,3.522,3.522,3.522,3.522
EURILS,20260420,093100,3.521,3.522,3.521,3.522
EURILS,20260420,093200,3.521,3.521,3.521,3.521
EURILS,20260420,093300,3.521,3.521,3.521,3.521
EURILS,20260420,093400,3.521,3.521,3.520,3.520
EURILS,20260420,093500,3.521,3.521,3.521,3.521
EURILS,20260420,093600,3.521,3.522,3.521,3.522
EURILS,20260420,093700,3.521,3.523,3.521,3.523
EURILS,20260420,093800,3.523,3.523,3.523,3.523
EURILS,20260420,093900,3.523,3.523,3.523,3.523
EURILS,20260420,094000,3.522,3.522,3.522,3.522
EURILS,20260420,094100,3.522,3.522,3.522,3.522
EURILS,20260420,094200,3.522,3.522,3.522,3.522
EURILS,20260420,094300,3.521,3.521,3.520,3.520
EURILS,20260420,094400,3.521,3.522,3.521,3.522
EURILS,20260420,094500,3.523,3.523,3.523,3.523
EURILS,20260420,094600,3.524,3.524,3.524,3.524
EURILS,20260420,094700,3.525,3.525,3.525,3.525
EURILS,20260420,094800,3.525,3.525,3.525,3.525
EURILS,20260420,094900,3.525,3.525,3.525,3.525
EURILS,20260420,095000,3.525,3.525,3.524,3.524
EURILS,20260420,095100,3.525,3.526,3.525,3.526
EURILS,20260420,095200,3.525,3.525,3.525,3.525
EURILS,20260420,095300,3.524,3.524,3.524,3.524
EURILS,20260420,095400,3.524,3.524,3.524,3.524
EURILS,20260420,095500,3.524,3.524,3.524,3.524
EURILS,20260420,095600,3.524,3.524,3.524,3.524
EURILS,20260420,095700,3.524,3.524,3.524,3.524
EURILS,20260420,095800,3.524,3.524,3.524,3.524
EURILS,20260420,095900,3.524,3.525,3.524,3.525
EURILS,20260420,100000,3.525,3.525,3.525,3.525
EURILS,20260420,100100,3.525,3.525,3.525,3.525
EURILS,20260420,100200,3.524,3.524,3.524,3.524
EURILS,20260420,100300,3.523,3.524,3.523,3.524
EURILS,20260420,100400,3.523,3.523,3.523,3.523
EURILS,20260420,100500,3.523,3.523,3.523,3.523
EURILS,20260420,100600,3.524,3.526,3.524,3.526
EURILS,20260420,100700,3.526,3.526,3.526,3.526
EURILS,20260420,100800,3.527,3.527,3.526,3.526
EURILS,20260420,100900,3.526,3.526,3.526,3.526
EURILS,20260420,101000,3.526,3.526,3.526,3.526
EURILS,20260420,101100,3.526,3.526,3.526,3.526
EURILS,20260420,101200,3.526,3.526,3.526,3.526
EURILS,20260420,101300,3.526,3.527,3.526,3.526
EURILS,20260420,101400,3.527,3.527,3.527,3.527
EURILS,20260420,101500,3.527,3.527,3.526,3.526
EURILS,20260420,101600,3.527,3.527,3.526,3.526
EURILS,20260420,101700,3.526,3.526,3.526,3.526
EURILS,20260420,101800,3.526,3.526,3.526,3.526
EURILS,20260420,101900,3.526,3.526,3.526,3.526
EURILS,20260420,102000,3.526,3.526,3.526,3.526
EURILS,20260420,102100,3.526,3.526,3.526,3.526
EURILS,20260420,102200,3.526,3.526,3.526,3.526
EURILS,20260420,102300,3.525,3.525,3.524,3.525
EURILS,20260420,102400,3.525,3.525,3.524,3.524
EURILS,20260420,102500,3.525,3.525,3.524,3.524
EURILS,20260420,102600,3.525,3.525,3.525,3.525
EURILS,20260420,102700,3.524,3.525,3.524,3.525
EURILS,20260420,102800,3.525,3.525,3.525,3.525
EURILS,20260420,102900,3.524,3.524,3.524,3.524
EURILS,20260420,103000,3.525,3.525,3.524,3.525
EURILS,20260420,103100,3.525,3.525,3.524,3.524
EURILS,20260420,103200,3.525,3.525,3.524,3.524
EURILS,20260420,103300,3.525,3.525,3.525,3.525
EURILS,20260420,103400,3.524,3.525,3.524,3.524
EURILS,20260420,103500,3.524,3.524,3.524,3.524
EURILS,20260420,103600,3.525,3.525,3.525,3.525
EURILS,20260420,103700,3.525,3.525,3.524,3.524
EURILS,20260420,103800,3.524,3.525,3.524,3.525
EURILS,20260420,103900,3.525,3.525,3.525,3.525
EURILS,20260420,104000,3.525,3.525,3.525,3.525
EURILS,20260420,104100,3.525,3.525,3.525,3.525
EURILS,20260420,104200,3.526,3.526,3.526,3.526
EURILS,20260420,104300,3.526,3.528,3.526,3.528
EURILS,20260420,104400,3.528,3.528,3.528,3.528
EURILS,20260420,104500,3.529,3.529,3.529,3.529
EURILS,20260420,104600,3.529,3.529,3.529,3.529
EURILS,20260420,104700,3.529,3.529,3.528,3.528
EURILS,20260420,104800,3.528,3.528,3.527,3.527
EURILS,20260420,104900,3.528,3.528,3.528,3.528
EURILS,20260420,105000,3.528,3.529,3.528,3.529
EURILS,20260420,105100,3.529,3.529,3.529,3.529
EURILS,20260420,105200,3.528,3.529,3.528,3.529
EURILS,20260420,105300,3.528,3.529,3.528,3.529
EURILS,20260420,105400,3.529,3.529,3.529,3.529
EURILS,20260420,105500,3.529,3.529,3.529,3.529
EURILS,20260420,105600,3.528,3.528,3.528,3.528
EURILS,20260420,105700,3.528,3.529,3.528,3.529
EURILS,20260420,105800,3.529,3.529,3.529,3.529
EURILS,20260420,105900,3.528,3.529,3.528,3.529
EURILS,20260420,110000,3.529,3.529,3.528,3.528
EURILS,20260420,110100,3.529,3.529,3.528,3.528
EURILS,20260420,110200,3.528,3.528,3.528,3.528
EURILS,20260420,110300,3.528,3.529,3.528,3.529
EURILS,20260420,110400,3.529,3.529,3.529,3.529
EURILS,20260420,110500,3.528,3.529,3.528,3.529
EURILS,20260420,110600,3.529,3.529,3.529,3.529
EURILS,20260420,110700,3.529,3.529,3.529,3.529
EURILS,20260420,110800,3.529,3.529,3.529,3.529
EURILS,20260420,110900,3.529,3.529,3.529,3.529
EURILS,20260420,111000,3.529,3.529,3.529,3.529
EURILS,20260420,111100,3.529,3.529,3.529,3.529
EURILS,20260420,111200,3.530,3.530,3.530,3.530
EURILS,20260420,111300,3.530,3.530,3.530,3.530
EURILS,20260420,111400,3.530,3.530,3.530,3.530
EURILS,20260420,111500,3.530,3.530,3.530,3.530
EURILS,20260420,111600,3.529,3.529,3.529,3.529
EURILS,20260420,111700,3.529,3.529,3.529,3.529
EURILS,20260420,111800,3.529,3.529,3.529,3.529
EURILS,20260420,111900,3.529,3.530,3.529,3.530
EURILS,20260420,112000,3.530,3.530,3.530,3.530
EURILS,20260420,112100,3.530,3.530,3.530,3.530
EURILS,20260420,112200,3.530,3.530,3.530,3.530
EURILS,20260420,112300,3.531,3.531,3.530,3.530
EURILS,20260420,112400,3.530,3.530,3.529,3.529
EURILS,20260420,112500,3.529,3.529,3.529,3.529
EURILS,20260420,112600,3.529,3.529,3.529,3.529
EURILS,20260420,112700,3.529,3.529,3.529,3.529
EURILS,20260420,112800,3.529,3.530,3.529,3.530
EURILS,20260420,112900,3.531,3.531,3.530,3.530
EURILS,20260420,113000,3.530,3.530,3.529,3.529
EURILS,20260420,113100,3.529,3.529,3.529,3.529
EURILS,20260420,113200,3.530,3.530,3.530,3.530
EURILS,20260420,113300,3.530,3.530,3.530,3.530
EURILS,20260420,113400,3.530,3.530,3.530,3.530
EURILS,20260420,113500,3.530,3.530,3.530,3.530
EURILS,20260420,113600,3.530,3.530,3.530,3.530
EURILS,20260420,113700,3.530,3.531,3.530,3.531
EURILS,20260420,113800,3.531,3.531,3.531,3.531
EURILS,20260420,113900,3.530,3.531,3.530,3.531
EURILS,20260420,114000,3.530,3.530,3.530,3.530
EURILS,20260420,114100,3.530,3.530,3.530,3.530
EURILS,20260420,114200,3.530,3.530,3.530,3.530
EURILS,20260420,114300,3.530,3.530,3.530,3.530
EURILS,20260420,114400,3.530,3.530,3.530,3.530
EURILS,20260420,114500,3.530,3.530,3.530,3.530
EURILS,20260420,114600,3.530,3.530,3.530,3.530
EURILS,20260420,114700,3.530,3.530,3.530,3.530
EURILS,20260420,114800,3.530,3.530,3.530,3.530
EURILS,20260420,114900,3.530,3.530,3.530,3.530
EURILS,20260420,115000,3.530,3.530,3.530,3.530
EURILS,20260420,115100,3.530,3.530,3.530,3.530
EURILS,20260420,115200,3.530,3.530,3.529,3.529
EURILS,20260420,115300,3.529,3.529,3.529,3.529
EURILS,20260420,115400,3.529,3.529,3.529,3.529
EURILS,20260420,115500,3.529,3.529,3.529,3.529
EURILS,20260420,115600,3.529,3.529,3.528,3.528
EURILS,20260420,115700,3.528,3.528,3.528,3.528
EURILS,20260420,115800,3.528,3.528,3.528,3.528
EURILS,20260420,115900,3.528,3.528,3.528,3.528
EURILS,20260420,120000,3.529,3.529,3.529,3.529
EURILS,20260420,120100,3.529,3.529,3.529,3.529
EURILS,20260420,120200,3.529,3.529,3.529,3.529
EURILS,20260420,120300,3.529,3.530,3.529,3.530
EURILS,20260420,120400,3.529,3.529,3.529,3.529
EURILS,20260420,120500,3.528,3.529,3.528,3.529
EURILS,20260420,120600,3.528,3.529,3.528,3.529
EURILS,20260420,120700,3.529,3.529,3.529,3.529
EURILS,20260420,120800,3.530,3.530,3.530,3.530
EURILS,20260420,120900,3.530,3.530,3.529,3.529
EURILS,20260420,121000,3.530,3.530,3.530,3.530
EURILS,20260420,121100,3.530,3.530,3.530,3.530
EURILS,20260420,121200,3.530,3.530,3.528,3.528
EURILS,20260420,121300,3.528,3.528,3.528,3.528
EURILS,20260420,121400,3.529,3.529,3.529,3.529
EURILS,20260420,121500,3.529,3.530,3.529,3.530
EURILS,20260420,121600,3.530,3.530,3.530,3.530
EURILS,20260420,121700,3.529,3.529,3.529,3.529
EURILS,20260420,121800,3.529,3.529,3.529,3.529
EURILS,20260420,121900,3.529,3.529,3.529,3.529
EURILS,20260420,122000,3.529,3.529,3.528,3.528
EURILS,20260420,122100,3.528,3.528,3.528,3.528
EURILS,20260420,122200,3.527,3.527,3.527,3.527
EURILS,20260420,122300,3.528,3.528,3.528,3.528
EURILS,20260420,122400,3.528,3.528,3.527,3.527
EURILS,20260420,122500,3.527,3.528,3.527,3.528
EURILS,20260420,122600,3.528,3.528,3.528,3.528
EURILS,20260420,122700,3.529,3.529,3.529,3.529
EURILS,20260420,122800,3.529,3.529,3.529,3.529
EURILS,20260420,122900,3.529,3.529,3.529,3.529
EURILS,20260420,123000,3.528,3.529,3.528,3.529
EURILS,20260420,123100,3.530,3.530,3.530,3.530
EURILS,20260420,123200,3.530,3.530,3.530,3.530
EURILS,20260420,123300,3.530,3.530,3.530,3.530
EURILS,20260420,123400,3.530,3.530,3.530,3.530
EURILS,20260420,123500,3.530,3.530,3.530,3.530
EURILS,20260420,123600,3.531,3.531,3.531,3.531
EURILS,20260420,123700,3.531,3.531,3.531,3.531
EURILS,20260420,123800,3.531,3.531,3.531,3.531
EURILS,20260420,123900,3.531,3.532,3.531,3.532
EURILS,20260420,124000,3.531,3.531,3.531,3.531
EURILS,20260420,124100,3.531,3.531,3.531,3.531
EURILS,20260420,124200,3.531,3.531,3.531,3.531
EURILS,20260420,124300,3.531,3.531,3.531,3.531
EURILS,20260420,124400,3.530,3.531,3.530,3.531
EURILS,20260420,124500,3.531,3.531,3.531,3.531
EURILS,20260420,124600,3.531,3.531,3.531,3.531
EURILS,20260420,124700,3.531,3.531,3.531,3.531
EURILS,20260420,124800,3.531,3.531,3.531,3.531
EURILS,20260420,124900,3.531,3.531,3.531,3.531
EURILS,20260420,125000,3.531,3.531,3.531,3.531
EURILS,20260420,125100,3.531,3.531,3.531,3.531
EURILS,20260420,125200,3.531,3.531,3.531,3.531
EURILS,20260420,125300,3.530,3.530,3.530,3.530
EURILS,20260420,125400,3.531,3.531,3.531,3.531
EURILS,20260420,125500,3.531,3.531,3.531,3.531
EURILS,20260420,125600,3.531,3.531,3.530,3.530
EURILS,20260420,125700,3.530,3.531,3.530,3.530
EURILS,20260420,125800,3.531,3.531,3.531,3.531
EURILS,20260420,125900,3.531,3.531,3.531,3.531
EURILS,20260420,130000,3.531,3.531,3.531,3.531
EURILS,20260420,130100,3.531,3.531,3.531,3.531
EURILS,20260420,130200,3.531,3.531,3.531,3.531
EURILS,20260420,130300,3.531,3.531,3.531,3.531
EURILS,20260420,130400,3.531,3.531,3.531,3.531
EURILS,20260420,130500,3.531,3.531,3.531,3.531
EURILS,20260420,130600,3.531,3.531,3.531,3.531
EURILS,20260420,130700,3.531,3.532,3.531,3.532
EURILS,20260420,130800,3.532,3.532,3.532,3.532
EURILS,20260420,130900,3.533,3.533,3.532,3.532
EURILS,20260420,131000,3.532,3.532,3.532,3.532
EURILS,20260420,131100,3.532,3.532,3.532,3.532
EURILS,20260420,131200,3.532,3.532,3.532,3.532
EURILS,20260420,131300,3.532,3.532,3.532,3.532
EURILS,20260420,131400,3.532,3.532,3.532,3.532
EURILS,20260420,131500,3.532,3.532,3.532,3.532
EURILS,20260420,131600,3.532,3.532,3.532,3.532
EURILS,20260420,131700,3.532,3.532,3.532,3.532
EURILS,20260420,131800,3.531,3.531,3.530,3.531
EURILS,20260420,131900,3.531,3.531,3.531,3.531
EURILS,20260420,132000,3.530,3.530,3.530,3.530
EURILS,20260420,132100,3.530,3.530,3.530,3.530
EURILS,20260420,132200,3.530,3.530,3.530,3.530
EURILS,20260420,132300,3.530,3.530,3.530,3.530
EURILS,20260420,132400,3.530,3.530,3.530,3.530
EURILS,20260420,132500,3.530,3.530,3.530,3.530
EURILS,20260420,132600,3.530,3.530,3.529,3.529
EURILS,20260420,132700,3.529,3.529,3.529,3.529
EURILS,20260420,132800,3.529,3.529,3.529,3.529
EURILS,20260420,132900,3.530,3.530,3.530,3.530
EURILS,20260420,133000,3.529,3.529,3.529,3.529
EURILS,20260420,133100,3.529,3.529,3.529,3.529
EURILS,20260420,133200,3.529,3.529,3.529,3.529
EURILS,20260420,133300,3.529,3.530,3.529,3.530
EURILS,20260420,133400,3.529,3.530,3.528,3.528
EURILS,20260420,133500,3.528,3.528,3.528,3.528
EURILS,20260420,133600,3.528,3.528,3.528,3.528
EURILS,20260420,133700,3.528,3.528,3.528,3.528
EURILS,20260420,133800,3.528,3.528,3.528,3.528
EURILS,20260420,133900,3.528,3.528,3.528,3.528
EURILS,20260420,134000,3.528,3.528,3.528,3.528
EURILS,20260420,134100,3.527,3.527,3.527,3.527
EURILS,20260420,134200,3.527,3.528,3.527,3.528
EURILS,20260420,134300,3.527,3.527,3.527,3.527
EURILS,20260420,134400,3.527,3.527,3.527,3.527
EURILS,20260420,134500,3.527,3.528,3.527,3.528
EURILS,20260420,134600,3.528,3.529,3.528,3.528
EURILS,20260420,134700,3.528,3.528,3.528,3.528
EURILS,20260420,134800,3.527,3.527,3.526,3.526
EURILS,20260420,134900,3.525,3.525,3.525,3.525
EURILS,20260420,135000,3.525,3.525,3.525,3.525
EURILS,20260420,135100,3.525,3.525,3.525,3.525
EURILS,20260420,135200,3.524,3.524,3.524,3.524
EURILS,20260420,135300,3.524,3.524,3.524,3.524
EURILS,20260420,135400,3.523,3.524,3.523,3.524
EURILS,20260420,135500,3.523,3.523,3.523,3.523
EURILS,20260420,135600,3.523,3.523,3.522,3.522
EURILS,20260420,135700,3.521,3.522,3.521,3.521
EURILS,20260420,135800,3.520,3.521,3.520,3.521
EURILS,20260420,135900,3.521,3.521,3.521,3.521
EURILS,20260420,140000,3.521,3.521,3.521,3.521
EURILS,20260420,140100,3.521,3.521,3.520,3.521
EURILS,20260420,140200,3.521,3.521,3.521,3.521
EURILS,20260420,140300,3.521,3.521,3.521,3.521
EURILS,20260420,140400,3.522,3.522,3.522,3.522
EURILS,20260420,140500,3.521,3.521,3.521,3.521
EURILS,20260420,140600,3.520,3.521,3.520,3.521
EURILS,20260420,140700,3.520,3.520,3.520,3.520
EURILS,20260420,140800,3.520,3.520,3.520,3.520
EURILS,20260420,140900,3.520,3.520,3.520,3.520
EURILS,20260420,141000,3.520,3.520,3.519,3.519
EURILS,20260420,141100,3.519,3.519,3.519,3.519
EURILS,20260420,141200,3.519,3.519,3.519,3.519
EURILS,20260420,141300,3.518,3.518,3.518,3.518
EURILS,20260420,141400,3.519,3.519,3.517,3.517
EURILS,20260420,141500,3.516,3.516,3.516,3.516
EURILS,20260420,141600,3.516,3.516,3.516,3.516
EURILS,20260420,141700,3.516,3.516,3.516,3.516
EURILS,20260420,141800,3.516,3.516,3.516,3.516
EURILS,20260420,141900,3.516,3.516,3.516,3.516
EURILS,20260420,142000,3.516,3.516,3.516,3.516
EURILS,20260420,142100,3.515,3.515,3.515,3.515
EURILS,20260420,142200,3.515,3.516,3.515,3.516
EURILS,20260420,142300,3.516,3.516,3.516,3.516
EURILS,20260420,142400,3.516,3.516,3.516,3.516
EURILS,20260420,142500,3.516,3.516,3.516,3.516
EURILS,20260420,142600,3.516,3.516,3.516,3.516
EURILS,20260420,142700,3.516,3.516,3.515,3.515
EURILS,20260420,142800,3.515,3.515,3.515,3.515
EURILS,20260420,142900,3.514,3.514,3.514,3.514
EURILS,20260420,143000,3.514,3.514,3.514,3.514
EURILS,20260420,143100,3.514,3.514,3.514,3.514
EURILS,20260420,143200,3.514,3.514,3.514,3.514
EURILS,20260420,143300,3.514,3.514,3.514,3.514
EURILS,20260420,143400,3.514,3.514,3.514,3.514
EURILS,20260420,143500,3.515,3.515,3.515,3.515
EURILS,20260420,143600,3.515,3.515,3.515,3.515
EURILS,20260420,143700,3.515,3.516,3.515,3.516
EURILS,20260420,143800,3.516,3.516,3.516,3.516
EURILS,20260420,143900,3.516,3.516,3.516,3.516
EURILS,20260420,144000,3.516,3.516,3.516,3.516
EURILS,20260420,144100,3.516,3.516,3.516,3.516
EURILS,20260420,144200,3.515,3.515,3.513,3.513
EURILS,20260420,144300,3.513,3.513,3.513,3.513
EURILS,20260420,144400,3.512,3.512,3.511,3.511
EURILS,20260420,144500,3.511,3.511,3.510,3.510
EURILS,20260420,144600,3.510,3.510,3.510,3.510
EURILS,20260420,144700,3.511,3.511,3.511,3.511
EURILS,20260420,144800,3.512,3.513,3.512,3.513
EURILS,20260420,144900,3.513,3.513,3.513,3.513
EURILS,20260420,145000,3.513,3.513,3.513,3.513
EURILS,20260420,145100,3.513,3.513,3.513,3.513
EURILS,20260420,145200,3.513,3.513,3.513,3.513
EURILS,20260420,145300,3.512,3.512,3.512,3.512
EURILS,20260420,145400,3.512,3.512,3.512,3.512
EURILS,20260420,145500,3.512,3.512,3.512,3.512
EURILS,20260420,145600,3.512,3.512,3.512,3.512
EURILS,20260420,145700,3.512,3.512,3.511,3.511
EURILS,20260420,145800,3.512,3.513,3.512,3.513
EURILS,20260420,145900,3.513,3.513,3.513,3.513
EURILS,20260420,150000,3.513,3.513,3.513,3.513
EURILS,20260420,150100,3.514,3.514,3.513,3.513
EURILS,20260420,150200,3.513,3.513,3.513,3.513
EURILS,20260420,150300,3.513,3.513,3.512,3.512
EURILS,20260420,150400,3.512,3.512,3.512,3.512
EURILS,20260420,150500,3.512,3.512,3.512,3.512
EURILS,20260420,150600,3.512,3.512,3.512,3.512
EURILS,20260420,150700,3.512,3.512,3.512,3.512
EURILS,20260420,150800,3.513,3.513,3.513,3.513
EURILS,20260420,150900,3.513,3.515,3.512,3.512
EURILS,20260420,151000,3.511,3.513,3.511,3.513
EURILS,20260420,151100,3.513,3.513,3.512,3.512
EURILS,20260420,151200,3.512,3.512,3.512,3.512
EURILS,20260420,151300,3.512,3.512,3.512,3.512
EURILS,20260420,151400,3.512,3.512,3.512,3.512
EURILS,20260420,151500,3.511,3.511,3.511,3.511
EURILS,20260420,151600,3.511,3.511,3.511,3.511
EURILS,20260420,151700,3.511,3.511,3.511,3.511
EURILS,20260420,151800,3.511,3.511,3.511,3.511
EURILS,20260420,151900,3.511,3.511,3.511,3.511
EURILS,20260420,152000,3.510,3.510,3.510,3.510
EURILS,20260420,152100,3.510,3.510,3.510,3.510
EURILS,20260420,152200,3.510,3.510,3.510,3.510
EURILS,20260420,152300,3.511,3.511,3.511,3.511
EURILS,20260420,152400,3.511,3.511,3.511,3.511
EURILS,20260420,152500,3.511,3.511,3.511,3.511
EURILS,20260420,152600,3.511,3.511,3.511,3.511
EURILS,20260420,152700,3.511,3.511,3.511,3.511
EURILS,20260420,152800,3.511,3.512,3.511,3.512
EURILS,20260420,152900,3.512,3.512,3.512,3.512
EURILS,20260420,153000,3.512,3.512,3.511,3.511
EURILS,20260420,153100,3.510,3.511,3.510,3.511
EURILS,20260420,153200,3.511,3.512,3.511,3.512
EURILS,20260420,153300,3.511,3.511,3.511,3.511
EURILS,20260420,153400,3.511,3.511,3.511,3.511
EURILS,20260420,153500,3.512,3.512,3.512,3.512
EURILS,20260420,153600,3.512,3.512,3.512,3.512
EURILS,20260420,153700,3.511,3.511,3.511,3.511
EURILS,20260420,153800,3.511,3.511,3.510,3.510
EURILS,20260420,153900,3.511,3.511,3.510,3.510
EURILS,20260420,154000,3.511,3.512,3.511,3.511
EURILS,20260420,154100,3.512,3.513,3.512,3.513
EURILS,20260420,154200,3.512,3.512,3.512,3.512
EURILS,20260420,154300,3.512,3.513,3.512,3.513
EURILS,20260420,154400,3.514,3.514,3.514,3.514
EURILS,20260420,154500,3.514,3.514,3.514,3.514
EURILS,20260420,154600,3.514,3.514,3.514,3.514
EURILS,20260420,154700,3.515,3.515,3.514,3.514
EURILS,20260420,154800,3.515,3.515,3.515,3.515
EURILS,20260420,154900,3.515,3.515,3.515,3.515
EURILS,20260420,155000,3.515,3.515,3.515,3.515
EURILS,20260420,155100,3.515,3.515,3.514,3.514
EURILS,20260420,155200,3.514,3.514,3.514,3.514
EURILS,20260420,155300,3.513,3.513,3.513,3.513
EURILS,20260420,155400,3.513,3.513,3.513,3.513
EURILS,20260420,155500,3.513,3.514,3.513,3.513
EURILS,20260420,155600,3.514,3.514,3.513,3.513
EURILS,20260420,155700,3.513,3.513,3.512,3.513
EURILS,20260420,155800,3.512,3.513,3.512,3.513
EURILS,20260420,155900,3.513,3.513,3.512,3.512
EURILS,20260420,160000,3.513,3.513,3.513,3.513
EURILS,20260420,160100,3.513,3.513,3.512,3.512
EURILS,20260420,160200,3.512,3.512,3.512,3.512
EURILS,20260420,160300,3.511,3.512,3.511,3.511
EURILS,20260420,160400,3.512,3.512,3.512,3.512
EURILS,20260420,160500,3.512,3.512,3.511,3.511
EURILS,20260420,160600,3.510,3.510,3.510,3.510
EURILS,20260420,160700,3.510,3.510,3.510,3.510
EURILS,20260420,160800,3.510,3.512,3.510,3.511
EURILS,20260420,160900,3.510,3.510,3.510,3.510
EURILS,20260420,161000,3.510,3.510,3.510,3.510
EURILS,20260420,161100,3.510,3.510,3.510,3.510
EURILS,20260420,161200,3.510,3.511,3.510,3.511
EURILS,20260420,161300,3.512,3.512,3.512,3.512
EURILS,20260420,161400,3.512,3.512,3.512,3.512
EURILS,20260420,161500,3.512,3.512,3.512,3.512
EURILS,20260420,161600,3.512,3.512,3.512,3.512
EURILS,20260420,161700,3.512,3.512,3.512,3.512
EURILS,20260420,161800,3.512,3.513,3.510,3.510
EURILS,20260420,161900,3.510,3.510,3.510,3.510
EURILS,20260420,162000,3.511,3.511,3.510,3.510
EURILS,20260420,162100,3.509,3.509,3.508,3.508
EURILS,20260420,162200,3.507,3.508,3.507,3.507
EURILS,20260420,162300,3.508,3.508,3.508,3.508
EURILS,20260420,162400,3.508,3.508,3.508,3.508
EURILS,20260420,162500,3.508,3.508,3.507,3.507
EURILS,20260420,162600,3.507,3.508,3.507,3.508
EURILS,20260420,162700,3.508,3.508,3.508,3.508
EURILS,20260420,162800,3.508,3.508,3.508,3.508
EURILS,20260420,162900,3.508,3.508,3.508,3.508
EURILS,20260420,163000,3.508,3.509,3.508,3.509
EURILS,20260420,163100,3.510,3.510,3.509,3.509
EURILS,20260420,163200,3.509,3.509,3.509,3.509
EURILS,20260420,163300,3.509,3.509,3.509,3.509
EURILS,20260420,163400,3.509,3.510,3.509,3.510
EURILS,20260420,163500,3.510,3.510,3.510,3.510
EURILS,20260420,163600,3.509,3.509,3.509,3.509
EURILS,20260420,163700,3.509,3.509,3.509,3.509
EURILS,20260420,163800,3.510,3.510,3.510,3.510
EURILS,20260420,163900,3.510,3.510,3.509,3.510
EURILS,20260420,164000,3.510,3.510,3.510,3.510
EURILS,20260420,164100,3.511,3.511,3.511,3.511
EURILS,20260420,164200,3.511,3.512,3.511,3.512
EURILS,20260420,164300,3.511,3.511,3.511,3.511
EURILS,20260420,164400,3.512,3.512,3.511,3.511
EURILS,20260420,164500,3.512,3.512,3.512,3.512
EURILS,20260420,164600,3.513,3.514,3.513,3.514
EURILS,20260420,164700,3.515,3.515,3.515,3.515
EURILS,20260420,164800,3.515,3.515,3.515,3.515
EURILS,20260420,164900,3.515,3.516,3.515,3.516
EURILS,20260420,165000,3.515,3.515,3.515,3.515
EURILS,20260420,165100,3.514,3.514,3.514,3.514
EURILS,20260420,165200,3.513,3.515,3.513,3.514
EURILS,20260420,165300,3.515,3.515,3.514,3.514
EURILS,20260420,165400,3.513,3.513,3.513,3.513
EURILS,20260420,165500,3.513,3.513,3.513,3.513
EURILS,20260420,165600,3.513,3.513,3.513,3.513
EURILS,20260420,165700,3.513,3.515,3.513,3.515
EURILS,20260420,165800,3.515,3.515,3.515,3.515
EURILS,20260420,165900,3.516,3.516,3.516,3.516
EURILS,20260420,170000,3.516,3.517,3.516,3.516
EURILS,20260420,170100,3.517,3.517,3.517,3.517
EURILS,20260420,170200,3.516,3.516,3.516,3.516
EURILS,20260420,170300,3.516,3.517,3.516,3.517
EURILS,20260420,170400,3.516,3.516,3.516,3.516
EURILS,20260420,170500,3.516,3.516,3.516,3.516
EURILS,20260420,170600,3.516,3.516,3.516,3.516
EURILS,20260420,170700,3.516,3.517,3.516,3.517
EURILS,20260420,170800,3.516,3.516,3.516,3.516
EURILS,20260420,170900,3.516,3.516,3.516,3.516
EURILS,20260420,171000,3.516,3.516,3.516,3.516
EURILS,20260420,171100,3.516,3.516,3.516,3.516
EURILS,20260420,171200,3.516,3.517,3.516,3.517
EURILS,20260420,171300,3.517,3.517,3.517,3.517
EURILS,20260420,171400,3.517,3.517,3.517,3.517
EURILS,20260420,171500,3.517,3.517,3.517,3.517
EURILS,20260420,171600,3.517,3.517,3.517,3.517
EURILS,20260420,171700,3.517,3.517,3.517,3.517
EURILS,20260420,171800,3.517,3.518,3.517,3.518
EURILS,20260420,171900,3.518,3.518,3.518,3.518
EURILS,20260420,172000,3.518,3.518,3.518,3.518
EURILS,20260420,172100,3.518,3.518,3.518,3.518
EURILS,20260420,172200,3.519,3.519,3.519,3.519
EURILS,20260420,172300,3.520,3.520,3.520,3.520
EURILS,20260420,172400,3.519,3.520,3.519,3.520
EURILS,20260420,172500,3.520,3.520,3.520,3.520
EURILS,20260420,172600,3.520,3.520,3.520,3.520
EURILS,20260420,172700,3.520,3.521,3.520,3.521
EURILS,20260420,172800,3.520,3.521,3.520,3.520
EURILS,20260420,172900,3.520,3.520,3.520,3.520
EURILS,20260420,173000,3.520,3.520,3.520,3.520
EURILS,20260420,173100,3.520,3.520,3.520,3.520
EURILS,20260420,173200,3.520,3.520,3.520,3.520
EURILS,20260420,173300,3.520,3.520,3.520,3.520
EURILS,20260420,173400,3.520,3.520,3.520,3.520
EURILS,20260420,173500,3.520,3.520,3.520,3.520
EURILS,20260420,173600,3.520,3.520,3.520,3.520
EURILS,20260420,173700,3.520,3.520,3.520,3.520
EURILS,20260420,173800,3.520,3.520,3.520,3.520
EURILS,20260420,173900,3.519,3.522,3.519,3.521
EURILS,20260420,174000,3.521,3.521,3.521,3.521
EURILS,20260420,174100,3.521,3.521,3.521,3.521
EURILS,20260420,174200,3.522,3.522,3.521,3.521
EURILS,20260420,174300,3.522,3.522,3.522,3.522
EURILS,20260420,174400,3.522,3.522,3.521,3.522
EURILS,20260420,174500,3.521,3.521,3.521,3.521
EURILS,20260420,174600,3.521,3.521,3.520,3.520
EURILS,20260420,174700,3.520,3.520,3.520,3.520
EURILS,20260420,174800,3.520,3.520,3.520,3.520
EURILS,20260420,174900,3.520,3.520,3.520,3.520
EURILS,20260420,175000,3.520,3.520,3.520,3.520
EURILS,20260420,175100,3.520,3.520,3.520,3.520
EURILS,20260420,175200,3.520,3.520,3.520,3.520
EURILS,20260420,175300,3.520,3.520,3.520,3.520
EURILS,20260420,175400,3.520,3.520,3.520,3.520
EURILS,20260420,175500,3.520,3.520,3.520,3.520
EURILS,20260420,175600,3.520,3.520,3.520,3.520
EURILS,20260420,175700,3.520,3.520,3.520,3.520
EURILS,20260420,175800,3.520,3.521,3.520,3.521
EURILS,20260420,175900,3.520,3.520,3.520,3.520
EURILS,20260420,180000,3.520,3.520,3.520,3.520
EURILS,20260420,180100,3.521,3.521,3.521,3.521
EURILS,20260420,180200,3.521,3.521,3.521,3.521
EURILS,20260420,180300,3.521,3.521,3.521,3.521
EURILS,20260420,180400,3.521,3.521,3.521,3.521
EURILS,20260420,180500,3.521,3.521,3.520,3.520
EURILS,20260420,180600,3.521,3.521,3.521,3.521
EURILS,20260420,180700,3.521,3.521,3.521,3.521
EURILS,20260420,180800,3.520,3.520,3.520,3.520
EURILS,20260420,180900,3.520,3.520,3.520,3.520
EURILS,20260420,181000,3.520,3.521,3.520,3.521
EURILS,20260420,181100,3.521,3.521,3.521,3.521
EURILS,20260420,181200,3.521,3.521,3.521,3.521
EURILS,20260420,181300,3.521,3.521,3.521,3.521
EURILS,20260420,181400,3.521,3.521,3.520,3.520
EURILS,20260420,181500,3.521,3.521,3.521,3.521
EURILS,20260420,181600,3.521,3.521,3.521,3.521
EURILS,20260420,181700,3.521,3.521,3.521,3.521
EURILS,20260420,181800,3.521,3.521,3.521,3.521
EURILS,20260420,181900,3.521,3.521,3.521,3.521
EURILS,20260420,182000,3.521,3.521,3.521,3.521
EURILS,20260420,182100,3.521,3.521,3.521,3.521
EURILS,20260420,182200,3.521,3.521,3.521,3.521
EURILS,20260420,182300,3.521,3.521,3.521,3.521
EURILS,20260420,182400,3.521,3.521,3.521,3.521
EURILS,20260420,182500,3.521,3.521,3.521,3.521
EURILS,20260420,182600,3.521,3.521,3.521,3.521
EURILS,20260420,182700,3.520,3.520,3.520,3.520
EURILS,20260420,182800,3.520,3.520,3.520,3.520
EURILS,20260420,182900,3.521,3.521,3.521,3.521
EURILS,20260420,183000,3.521,3.521,3.521,3.521
EURILS,20260420,183100,3.521,3.521,3.521,3.521
EURILS,20260420,183200,3.521,3.521,3.521,3.521
EURILS,20260420,183300,3.521,3.521,3.520,3.520
EURILS,20260420,183400,3.520,3.520,3.520,3.520
EURILS,20260420,183500,3.520,3.520,3.520,3.520
EURILS,20260420,183600,3.520,3.520,3.520,3.520
EURILS,20260420,183700,3.520,3.520,3.520,3.520
EURILS,20260420,183800,3.520,3.520,3.520,3.520
EURILS,20260420,183900,3.520,3.520,3.520,3.520
EURILS,20260420,184000,3.520,3.520,3.520,3.520
EURILS,20260420,184100,3.520,3.520,3.520,3.520
EURILS,20260420,184200,3.520,3.520,3.520,3.520
EURILS,20260420,184300,3.521,3.521,3.520,3.520
EURILS,20260420,184400,3.520,3.521,3.520,3.521
EURILS,20260420,184500,3.521,3.521,3.521,3.521
EURILS,20260420,184600,3.520,3.520,3.520,3.520
EURILS,20260420,184700,3.520,3.520,3.520,3.520
EURILS,20260420,184800,3.520,3.520,3.520,3.520
EURILS,20260420,184900,3.520,3.520,3.520,3.520
EURILS,20260420,185000,3.520,3.520,3.520,3.520
EURILS,20260420,185100,3.520,3.520,3.520,3.520
EURILS,20260420,185200,3.520,3.520,3.520,3.520
EURILS,20260420,185300,3.520,3.520,3.520,3.520
EURILS,20260420,185400,3.521,3.521,3.521,3.521
EURILS,20260420,185500,3.521,3.521,3.521,3.521
EURILS,20260420,185600,3.521,3.521,3.520,3.520
EURILS,20260420,185700,3.520,3.520,3.520,3.520
EURILS,20260420,185800,3.520,3.520,3.520,3.520
EURILS,20260420,185900,3.520,3.520,3.520,3.520
EURILS,20260420,190000,3.520,3.520,3.520,3.520
EURILS,20260420,190100,3.520,3.521,3.520,3.521
EURILS,20260420,190200,3.521,3.521,3.521,3.521
EURILS,20260420,190300,3.521,3.522,3.521,3.522
EURILS,20260420,190400,3.521,3.521,3.521,3.521
EURILS,20260420,190500,3.521,3.521,3.521,3.521
EURILS,20260420,190600,3.521,3.521,3.521,3.521
EURILS,20260420,190700,3.521,3.521,3.521,3.521
EURILS,20260420,190800,3.521,3.521,3.521,3.521
EURILS,20260420,190900,3.521,3.521,3.521,3.521
EURILS,20260420,191000,3.521,3.521,3.521,3.521
EURILS,20260420,191100,3.521,3.521,3.521,3.521
EURILS,20260420,191200,3.521,3.521,3.521,3.521
EURILS,20260420,191300,3.521,3.521,3.521,3.521
EURILS,20260420,191400,3.521,3.521,3.521,3.521
EURILS,20260420,191500,3.521,3.521,3.521,3.521
EURILS,20260420,191600,3.521,3.521,3.521,3.521
EURILS,20260420,191700,3.521,3.521,3.521,3.521
EURILS,20260420,191800,3.521,3.521,3.521,3.521
EURILS,20260420,191900,3.521,3.521,3.521,3.521
EURILS,20260420,192000,3.521,3.521,3.521,3.521
EURILS,20260420,192100,3.521,3.521,3.521,3.521
EURILS,20260420,192200,3.521,3.521,3.521,3.521
EURILS,20260420,192300,3.521,3.521,3.520,3.520
EURILS,20260420,192400,3.520,3.520,3.520,3.520
EURILS,20260420,192500,3.520,3.520,3.520,3.520
EURILS,20260420,192600,3.520,3.520,3.520,3.520
EURILS,20260420,192700,3.520,3.520,3.520,3.520
EURILS,20260420,192800,3.520,3.520,3.520,3.520
EURILS,20260420,192900,3.520,3.520,3.520,3.520
EURILS,20260420,193000,3.520,3.520,3.520,3.520
EURILS,20260420,193100,3.520,3.520,3.520,3.520
EURILS,20260420,193200,3.520,3.520,3.520,3.520
EURILS,20260420,193300,3.520,3.520,3.519,3.519
EURILS,20260420,193400,3.519,3.519,3.519,3.519
EURILS,20260420,193500,3.520,3.520,3.520,3.520
EURILS,20260420,193600,3.520,3.520,3.520,3.520
EURILS,20260420,193700,3.520,3.520,3.520,3.520
EURILS,20260420,193800,3.520,3.520,3.520,3.520
EURILS,20260420,193900,3.520,3.520,3.520,3.520
EURILS,20260420,194000,3.520,3.520,3.520,3.520
EURILS,20260420,194100,3.520,3.520,3.520,3.520
EURILS,20260420,194200,3.520,3.520,3.520,3.520
EURILS,20260420,194300,3.520,3.520,3.520,3.520
EURILS,20260420,194400,3.520,3.520,3.520,3.520
EURILS,20260420,194500,3.520,3.520,3.520,3.520
EURILS,20260420,194600,3.520,3.520,3.520,3.520
EURILS,20260420,194700,3.520,3.520,3.520,3.520
EURILS,20260420,194800,3.520,3.520,3.520,3.520
EURILS,20260420,194900,3.520,3.520,3.520,3.520
EURILS,20260420,195000,3.520,3.520,3.520,3.520
EURILS,20260420,195100,3.520,3.520,3.520,3.520
EURILS,20260420,195200,3.520,3.520,3.520,3.520
EURILS,20260420,195300,3.520,3.520,3.520,3.520
EURILS,20260420,195400,3.520,3.520,3.520,3.520
EURILS,20260420,195500,3.520,3.520,3.520,3.520
EURILS,20260420,195600,3.520,3.520,3.520,3.520
EURILS,20260420,195700,3.520,3.520,3.520,3.520
EURILS,20260420,195800,3.520,3.520,3.520,3.520
EURILS,20260420,195900,3.520,3.520,3.520,3.520
EURILS,20260420,200000,3.520,3.520,3.520,3.520
EURILS,20260420,200100,3.520,3.520,3.520,3.520
EURILS,20260420,200200,3.520,3.520,3.520,3.520
EURILS,20260420,200300,3.520,3.520,3.520,3.520
EURILS,20260420,200400,3.520,3.520,3.520,3.520
EURILS,20260420,200500,3.521,3.521,3.521,3.521
EURILS,20260420,200600,3.521,3.521,3.520,3.520
EURILS,20260420,200700,3.521,3.521,3.521,3.521
EURILS,20260420,200800,3.521,3.521,3.521,3.521
EURILS,20260420,200900,3.521,3.521,3.521,3.521
EURILS,20260420,201000,3.521,3.521,3.521,3.521
EURILS,20260420,201100,3.521,3.521,3.521,3.521
EURILS,20260420,201200,3.521,3.521,3.520,3.520
EURILS,20260420,201300,3.521,3.521,3.521,3.521
EURILS,20260420,201400,3.521,3.521,3.521,3.521
EURILS,20260420,201500,3.521,3.522,3.521,3.522
EURILS,20260420,201600,3.521,3.521,3.521,3.521
EURILS,20260420,201700,3.521,3.521,3.521,3.521
EURILS,20260420,201800,3.521,3.521,3.521,3.521
EURILS,20260420,201900,3.521,3.521,3.521,3.521
EURILS,20260420,202000,3.521,3.521,3.521,3.521
EURILS,20260420,202100,3.521,3.521,3.521,3.521
EURILS,20260420,202200,3.522,3.522,3.522,3.522
EURILS,20260420,202300,3.522,3.522,3.522,3.522
EURILS,20260420,202400,3.522,3.522,3.522,3.522
EURILS,20260420,202500,3.522,3.522,3.521,3.521
EURILS,20260420,202600,3.521,3.521,3.521,3.521
EURILS,20260420,202700,3.521,3.521,3.521,3.521
EURILS,20260420,202800,3.521,3.521,3.521,3.521
EURILS,20260420,202900,3.521,3.521,3.520,3.520
EURILS,20260420,203000,3.520,3.520,3.520,3.520
EURILS,20260420,203100,3.520,3.520,3.520,3.520
EURILS,20260420,203200,3.520,3.520,3.520,3.520
EURILS,20260420,203300,3.520,3.520,3.520,3.520
EURILS,20260420,203400,3.520,3.520,3.520,3.520
EURILS,20260420,203500,3.520,3.520,3.520,3.520
EURILS,20260420,203600,3.520,3.520,3.520,3.520
EURILS,20260420,203700,3.520,3.520,3.520,3.520
EURILS,20260420,203800,3.520,3.520,3.520,3.520
EURILS,20260420,203900,3.520,3.520,3.520,3.520
EURILS,20260420,204000,3.519,3.519,3.519,3.519
EURILS,20260420,204100,3.520,3.520,3.520,3.520
EURILS,20260420,204200,3.520,3.520,3.520,3.520
EURILS,20260420,204300,3.520,3.520,3.520,3.520
EURILS,20260420,204400,3.520,3.520,3.520,3.520
EURILS,20260420,204500,3.520,3.520,3.520,3.520
EURILS,20260420,204600,3.520,3.520,3.519,3.519
EURILS,20260420,204700,3.519,3.519,3.519,3.519
EURILS,20260420,204800,3.519,3.519,3.519,3.519
EURILS,20260420,204900,3.520,3.520,3.519,3.520
EURILS,20260420,205000,3.519,3.519,3.519,3.519
EURILS,20260420,205100,3.519,3.519,3.519,3.519
EURILS,20260420,205200,3.519,3.519,3.519,3.519
EURILS,20260420,205300,3.519,3.520,3.519,3.520
EURILS,20260420,205400,3.519,3.519,3.519,3.519
EURILS,20260420,205500,3.519,3.519,3.519,3.519
EURILS,20260420,205600,3.519,3.519,3.519,3.519
EURILS,20260420,205700,3.519,3.519,3.519,3.519
EURILS,20260420,205800,3.519,3.519,3.519,3.519
EURILS,20260420,205900,3.519,3.519,3.519,3.519
EURILS,20260420,210000,3.519,3.519,3.519,3.519
EURILS,20260420,210100,3.519,3.520,3.519,3.520
EURILS,20260420,210200,3.520,3.520,3.520,3.520
EURILS,20260420,210300,3.520,3.520,3.520,3.520
EURILS,20260420,210400,3.520,3.520,3.520,3.520
EURILS,20260420,210500,3.520,3.520,3.520,3.520
EURILS,20260420,210600,3.520,3.520,3.520,3.520
EURILS,20260420,210700,3.520,3.520,3.520,3.520
EURILS,20260420,210800,3.520,3.520,3.520,3.520
EURILS,20260420,210900,3.521,3.521,3.521,3.521
EURILS,20260420,211000,3.521,3.521,3.521,3.521
EURILS,20260420,211100,3.521,3.521,3.520,3.520
EURILS,20260420,211200,3.520,3.520,3.520,3.520
EURILS,20260420,211300,3.521,3.521,3.521,3.521
EURILS,20260420,211400,3.521,3.521,3.521,3.521
EURILS,20260420,211500,3.521,3.521,3.521,3.521
EURILS,20260420,211600,3.521,3.521,3.521,3.521
EURILS,20260420,211700,3.521,3.521,3.521,3.521
EURILS,20260420,211800,3.521,3.521,3.521,3.521
EURILS,20260420,211900,3.521,3.521,3.521,3.521
EURILS,20260420,212000,3.521,3.521,3.521,3.521
EURILS,20260420,212100,3.521,3.521,3.520,3.520
EURILS,20260420,212200,3.520,3.520,3.520,3.520
EURILS,20260420,212300,3.520,3.521,3.520,3.521
EURILS,20260420,212400,3.520,3.520,3.520,3.520
EURILS,20260420,212500,3.520,3.520,3.520,3.520
EURILS,20260420,212600,3.520,3.520,3.520,3.520
EURILS,20260420,212700,3.520,3.520,3.520,3.520
EURILS,20260420,212800,3.520,3.520,3.520,3.520
EURILS,20260420,212900,3.520,3.520,3.520,3.520
EURILS,20260420,213000,3.521,3.521,3.521,3.521
EURILS,20260420,213100,3.521,3.521,3.521,3.521
EURILS,20260420,213200,3.521,3.521,3.521,3.521
EURILS,20260420,213300,3.521,3.521,3.521,3.521
EURILS,20260420,213400,3.521,3.521,3.521,3.521
EURILS,20260420,213500,3.521,3.521,3.521,3.521
EURILS,20260420,213600,3.521,3.521,3.521,3.521
EURILS,20260420,213700,3.521,3.521,3.521,3.521
EURILS,20260420,213800,3.521,3.521,3.521,3.521
EURILS,20260420,213900,3.521,3.521,3.521,3.521
EURILS,20260420,214000,3.521,3.521,3.521,3.521
EURILS,20260420,214100,3.521,3.521,3.521,3.521
EURILS,20260420,214200,3.521,3.521,3.521,3.521
EURILS,20260420,214300,3.521,3.521,3.521,3.521
EURILS,20260420,214400,3.521,3.521,3.521,3.521
EURILS,20260420,214500,3.521,3.521,3.521,3.521
EURILS,20260420,214600,3.521,3.521,3.521,3.521
EURILS,20260420,214700,3.521,3.521,3.521,3.521
EURILS,20260420,214800,3.521,3.521,3.521,3.521
EURILS,20260420,214900,3.521,3.521,3.521,3.521
EURILS,20260420,215000,3.521,3.521,3.521,3.521
EURILS,20260420,215100,3.521,3.521,3.521,3.521
EURILS,20260420,215200,3.521,3.521,3.521,3.521
EURILS,20260420,215300,3.521,3.521,3.521,3.521
EURILS,20260420,215400,3.521,3.521,3.521,3.521
EURILS,20260420,215500,3.521,3.521,3.521,3.521
EURILS,20260420,215600,3.521,3.521,3.521,3.521
EURILS,20260420,215700,3.521,3.521,3.521,3.521
EURILS,20260420,215800,3.521,3.521,3.521,3.521
EURILS,20260420,215900,3.521,3.521,3.521,3.521
EURILS,20260420,220000,3.521,3.521,3.521,3.521
EURILS,20260420,220100,3.521,3.521,3.521,3.521
EURILS,20260420,220200,3.521,3.521,3.521,3.521
EURILS,20260420,220300,3.521,3.521,3.521,3.521
EURILS,20260420,220400,3.521,3.521,3.521,3.521
EURILS,20260420,220500,3.521,3.521,3.521,3.521
EURILS,20260420,220600,3.521,3.521,3.521,3.521
EURILS,20260420,220700,3.521,3.521,3.521,3.521
EURILS,20260420,220800,3.521,3.521,3.521,3.521
EURILS,20260420,220900,3.521,3.521,3.521,3.521
EURILS,20260420,221000,3.521,3.521,3.521,3.521
EURILS,20260420,221100,3.521,3.521,3.521,3.521
EURILS,20260420,221200,3.521,3.521,3.521,3.521
EURILS,20260420,221300,3.521,3.521,3.521,3.521
EURILS,20260420,221400,3.521,3.521,3.521,3.521
EURILS,20260420,221500,3.521,3.521,3.521,3.521
EURILS,20260420,221600,3.521,3.521,3.521,3.521
EURILS,20260420,221700,3.521,3.521,3.521,3.521
EURILS,20260420,221800,3.521,3.521,3.521,3.521
EURILS,20260420,221900,3.521,3.521,3.521,3.521
EURILS,20260420,222000,3.521,3.521,3.521,3.521
EURILS,20260420,222100,3.521,3.521,3.521,3.521
EURILS,20260420,222200,3.521,3.521,3.521,3.521
EURILS,20260420,222300,3.521,3.521,3.521,3.521
EURILS,20260420,222400,3.521,3.521,3.521,3.521
EURILS,20260420,222500,3.521,3.521,3.521,3.521
EURILS,20260420,222600,3.521,3.521,3.521,3.521
EURILS,20260420,222700,3.521,3.521,3.520,3.520
EURILS,20260420,222800,3.520,3.520,3.520,3.520
EURILS,20260420,222900,3.520,3.520,3.520,3.520
EURILS,20260420,223000,3.521,3.521,3.521,3.521
EURILS,20260420,223100,3.521,3.521,3.521,3.521
EURILS,20260420,223200,3.521,3.521,3.521,3.521
EURILS,20260420,223300,3.520,3.520,3.520,3.520
EURILS,20260420,223400,3.520,3.520,3.520,3.520
EURILS,20260420,223500,3.520,3.520,3.520,3.520
EURILS,20260420,223600,3.520,3.520,3.520,3.520
EURILS,20260420,223700,3.521,3.521,3.521,3.521
EURILS,20260420,223800,3.521,3.521,3.521,3.521
EURILS,20260420,223900,3.521,3.521,3.521,3.521
EURILS,20260420,224000,3.521,3.521,3.521,3.521
EURILS,20260420,224100,3.521,3.521,3.521,3.521
EURILS,20260420,224200,3.521,3.521,3.521,3.521
EURILS,20260420,224300,3.521,3.521,3.521,3.521
EURILS,20260420,224400,3.521,3.521,3.521,3.521
EURILS,20260420,224500,3.521,3.521,3.521,3.521
EURILS,20260420,224600,3.521,3.521,3.521,3.521
EURILS,20260420,224700,3.521,3.521,3.521,3.521
EURILS,20260420,224800,3.521,3.521,3.521,3.521
EURILS,20260420,224900,3.521,3.521,3.521,3.521
EURILS,20260420,225000,3.521,3.521,3.521,3.521
EURILS,20260420,225100,3.521,3.521,3.521,3.521
EURILS,20260420,225200,3.521,3.521,3.521,3.521
EURILS,20260420,225300,3.521,3.521,3.521,3.521
EURILS,20260420,225400,3.521,3.521,3.521,3.521
EURILS,20260420,225500,3.521,3.521,3.521,3.521
EURILS,20260420,225600,3.521,3.521,3.521,3.521
EURILS,20260420,225700,3.521,3.521,3.521,3.521
EURILS,20260420,225800,3.521,3.521,3.521,3.521
EURILS,20260420,225900,3.521,3.521,3.521,3.521
EURILS,20260420,230000,3.521,3.521,3.521,3.521
EURILS,20260420,230100,3.521,3.521,3.521,3.521
EURILS,20260420,230200,3.521,3.521,3.521,3.521
EURILS,20260420,230300,3.521,3.521,3.521,3.521
EURILS,20260420,230400,3.521,3.521,3.521,3.521
EURILS,20260420,230500,3.521,3.521,3.521,3.521
EURILS,20260420,230600,3.521,3.521,3.521,3.521
EURILS,20260420,230700,3.521,3.521,3.521,3.521
EURILS,20260420,230800,3.521,3.521,3.521,3.521
EURILS,20260420,230900,3.521,3.521,3.521,3.521
EURILS,20260420,231000,3.521,3.521,3.521,3.521
EURILS,20260420,231100,3.521,3.521,3.521,3.521
EURILS,20260420,231200,3.521,3.521,3.521,3.521
EURILS,20260420,231300,3.521,3.521,3.521,3.521
EURILS,20260420,231400,3.521,3.521,3.521,3.521
EURILS,20260420,231500,3.521,3.521,3.521,3.521
EURILS,20260420,231600,3.521,3.521,3.521,3.521
EURILS,20260420,231700,3.521,3.521,3.521,3.521
EURILS,20260420,231800,3.521,3.521,3.521,3.521
EURILS,20260420,231900,3.521,3.521,3.521,3.521
EURILS,20260420,232000,3.521,3.521,3.521,3.521
EURILS,20260420,232100,3.521,3.521,3.521,3.521
EURILS,20260420,232200,3.521,3.521,3.521,3.521
EURILS,20260420,232300,3.521,3.521,3.521,3.521
EURILS,20260420,232400,3.521,3.521,3.521,3.521
EURILS,20260420,232500,3.521,3.521,3.521,3.521
EURILS,20260420,232600,3.521,3.521,3.521,3.521
EURILS,20260420,232700,3.521,3.521,3.521,3.521
EURILS,20260420,232800,3.521,3.521,3.521,3.521
EURILS,20260420,232900,3.521,3.521,3.521,3.521
EURILS,20260420,233000,3.521,3.521,3.521,3.521
EURILS,20260420,233100,3.521,3.521,3.521,3.521
EURILS,20260420,233200,3.521,3.521,3.521,3.521
EURILS,20260420,233300,3.521,3.521,3.521,3.521
EURILS,20260420,233400,3.521,3.521,3.521,3.521
EURILS,20260420,233500,3.521,3.521,3.521,3.521
EURILS,20260420,233600,3.521,3.521,3.521,3.521
EURILS,20260420,233700,3.521,3.521,3.521,3.521
EURILS,20260420,233800,3.521,3.521,3.521,3.521
EURILS,20260420,233900,3.521,3.521,3.521,3.521
EURILS,20260420,234000,3.521,3.521,3.521,3.521
EURILS,20260420,234100,3.521,3.521,3.521,3.521
EURILS,20260420,234200,3.521,3.521,3.521,3.521
EURILS,20260420,234300,3.521,3.521,3.521,3.521
EURILS,20260420,234400,3.521,3.521,3.521,3.521
EURILS,20260420,234500,3.521,3.521,3.521,3.521
EURILS,20260420,234600,3.521,3.521,3.521,3.521
EURILS,20260420,234700,3.521,3.521,3.521,3.521
EURILS,20260420,234800,3.521,3.521,3.521,3.521
EURILS,20260420,234900,3.521,3.521,3.521,3.521
EURILS,20260420,235000,3.521,3.521,3.521,3.521
EURILS,20260420,235100,3.521,3.521,3.521,3.521
EURILS,20260420,235200,3.521,3.521,3.521,3.521
EURILS,20260420,235300,3.521,3.521,3.521,3.521
EURILS,20260420,235400,3.521,3.521,3.521,3.521
EURILS,20260420,235500,3.521,3.521,3.521,3.521
EURILS,20260420,235600,3.521,3.521,3.521,3.521
EURILS,20260420,235700,3.521,3.521,3.521,3.521
EURILS,20260420,235800,3.521,3.521,3.521,3.521
EURILS,20260420,235900,3.521,3.521,3.521,3.521
EURILS,20260421,000000,3.521,3.521,3.521,3.521
EURNOK,20260420,000100,11.011,11.012,11.010,11.011
EURNOK,20260420,000200,11.010,11.011,11.010,11.010
EURNOK,20260420,000300,11.009,11.010,11.009,11.009
EURNOK,20260420,000400,11.010,11.010,11.009,11.009
EURNOK,20260420,000500,11.010,11.010,11.009,11.010
EURNOK,20260420,000600,11.009,11.010,11.009,11.009
EURNOK,20260420,000700,11.010,11.010,11.008,11.008
EURNOK,20260420,000800,11.009,11.010,11.008,11.008
EURNOK,20260420,000900,11.009,11.009,11.008,11.009
EURNOK,20260420,001000,11.008,11.009,11.008,11.008
EURNOK,20260420,001100,11.007,11.010,11.007,11.010
EURNOK,20260420,001200,11.010,11.010,11.010,11.010
EURNOK,20260420,001300,11.009,11.010,11.009,11.010
EURNOK,20260420,001400,11.009,11.010,11.009,11.010
EURNOK,20260420,001500,11.009,11.009,11.009,11.009
EURNOK,20260420,001600,11.008,11.009,11.008,11.009
EURNOK,20260420,001700,11.010,11.010,11.008,11.009
EURNOK,20260420,001800,11.008,11.009,11.008,11.009
EURNOK,20260420,001900,11.010,11.010,11.008,11.008
EURNOK,20260420,002000,11.008,11.008,11.008,11.008
EURNOK,20260420,002100,11.009,11.009,11.007,11.007
EURNOK,20260420,002200,11.008,11.008,11.007,11.008
EURNOK,20260420,002300,11.009,11.009,11.007,11.007
EURNOK,20260420,002400,11.006,11.006,11.004,11.004
EURNOK,20260420,002500,11.005,11.006,11.004,11.006
EURNOK,20260420,002600,11.007,11.007,11.006,11.006
EURNOK,20260420,002700,11.005,11.005,11.005,11.005
EURNOK,20260420,002800,11.005,11.005,11.004,11.005
EURNOK,20260420,002900,11.004,11.005,11.004,11.004
EURNOK,20260420,003000,11.005,11.005,11.004,11.004
EURNOK,20260420,003100,11.005,11.005,11.003,11.004
EURNOK,20260420,003200,11.003,11.005,11.003,11.004
EURNOK,20260420,003300,11.003,11.005,11.003,11.004
EURNOK,20260420,003400,11.005,11.005,11.004,11.005
EURNOK,20260420,003500,11.004,11.012,11.004,11.012
EURNOK,20260420,003600,11.011,11.012,11.011,11.012
EURNOK,20260420,003700,11.012,11.012,11.012,11.012
EURNOK,20260420,003800,11.012,11.012,11.012,11.012
EURNOK,20260420,003900,11.012,11.012,11.012,11.012
EURNOK,20260420,004000,11.012,11.013,11.012,11.013
EURNOK,20260420,004100,11.012,11.013,11.012,11.012
EURNOK,20260420,004200,11.013,11.013,11.012,11.012
EURNOK,20260420,004300,11.013,11.013,11.013,11.013
EURNOK,20260420,004400,11.012,11.012,11.012,11.012
EURNOK,20260420,004500,11.012,11.012,11.012,11.012
EURNOK,20260420,004600,11.012,11.012,11.011,11.012
EURNOK,20260420,004700,11.012,11.012,11.012,11.012
EURNOK,20260420,004800,11.012,11.012,11.012,11.012
EURNOK,20260420,004900,11.013,11.013,11.012,11.012
EURNOK,20260420,005000,11.012,11.012,11.012,11.012
EURNOK,20260420,005100,11.012,11.012,11.012,11.012
EURNOK,20260420,005200,11.012,11.012,11.012,11.012
EURNOK,20260420,005300,11.012,11.012,11.012,11.012
EURNOK,20260420,005400,11.012,11.012,11.010,11.010
EURNOK,20260420,005500,11.010,11.010,11.010,11.010
EURNOK,20260420,005600,11.011,11.011,11.010,11.010
EURNOK,20260420,005700,11.011,11.011,11.010,11.010
EURNOK,20260420,005800,11.010,11.010,11.010,11.010
EURNOK,20260420,005900,11.011,11.011,11.010,11.011
EURNOK,20260420,010000,11.010,11.010,11.010,11.010
EURNOK,20260420,010100,11.010,11.010,11.010,11.010
EURNOK,20260420,010200,11.010,11.010,11.010,11.010
EURNOK,20260420,010300,11.010,11.010,11.010,11.010
EURNOK,20260420,010400,11.010,11.010,11.010,11.010
EURNOK,20260420,010500,11.009,11.010,11.009,11.010
EURNOK,20260420,010600,11.010,11.010,11.010,11.010
EURNOK,20260420,010700,11.010,11.010,11.010,11.010
EURNOK,20260420,010800,11.010,11.010,11.010,11.010
EURNOK,20260420,010900,11.010,11.010,11.010,11.010
EURNOK,20260420,011000,11.010,11.010,11.010,11.010
EURNOK,20260420,011100,11.010,11.010,11.009,11.009
EURNOK,20260420,011200,11.010,11.010,11.010,11.010
EURNOK,20260420,011300,11.010,11.010,11.010,11.010
EURNOK,20260420,011400,11.010,11.010,11.010,11.010
EURNOK,20260420,011500,11.010,11.010,11.010,11.010
EURNOK,20260420,011600,11.010,11.010,11.010,11.010
EURNOK,20260420,011700,11.011,11.011,11.010,11.010
EURNOK,20260420,011800,11.011,11.012,11.011,11.012
EURNOK,20260420,011900,11.012,11.012,11.012,11.012
EURNOK,20260420,012000,11.012,11.012,11.012,11.012
EURNOK,20260420,012100,11.011,11.012,11.011,11.012
EURNOK,20260420,012200,11.012,11.012,11.012,11.012
EURNOK,20260420,012300,11.012,11.013,11.012,11.012
EURNOK,20260420,012400,11.014,11.015,11.012,11.015
EURNOK,20260420,012500,11.014,11.015,11.014,11.015
EURNOK,20260420,012600,11.014,11.015,11.014,11.015
EURNOK,20260420,012700,11.015,11.015,11.014,11.015
EURNOK,20260420,012800,11.014,11.015,11.014,11.015
EURNOK,20260420,012900,11.014,11.015,11.014,11.015
EURNOK,20260420,013000,11.014,11.015,11.014,11.015
EURNOK,20260420,013100,11.015,11.015,11.015,11.015
EURNOK,20260420,013200,11.016,11.016,11.015,11.015
EURNOK,20260420,013300,11.014,11.015,11.014,11.015
EURNOK,20260420,013400,11.015,11.015,11.015,11.015
EURNOK,20260420,013500,11.015,11.016,11.015,11.016
EURNOK,20260420,013600,11.016,11.016,11.015,11.015
EURNOK,20260420,013700,11.016,11.016,11.015,11.016
EURNOK,20260420,013800,11.016,11.016,11.016,11.016
EURNOK,20260420,013900,11.015,11.016,11.015,11.015
EURNOK,20260420,014000,11.016,11.016,11.016,11.016
EURNOK,20260420,014100,11.016,11.016,11.016,11.016
EURNOK,20260420,014200,11.017,11.017,11.016,11.017
EURNOK,20260420,014300,11.016,11.016,11.015,11.016
EURNOK,20260420,014400,11.015,11.017,11.015,11.016
EURNOK,20260420,014500,11.016,11.016,11.016,11.016
EURNOK,20260420,014600,11.015,11.016,11.015,11.016
EURNOK,20260420,014700,11.015,11.016,11.015,11.015
EURNOK,20260420,014800,11.016,11.016,11.015,11.015
EURNOK,20260420,014900,11.014,11.015,11.014,11.015
EURNOK,20260420,015000,11.014,11.015,11.013,11.013
EURNOK,20260420,015100,11.014,11.015,11.013,11.014
EURNOK,20260420,015200,11.013,11.015,11.013,11.013
EURNOK,20260420,015300,11.014,11.014,11.013,11.014
EURNOK,20260420,015400,11.015,11.015,11.014,11.014
EURNOK,20260420,015500,11.015,11.015,11.014,11.014
EURNOK,20260420,015600,11.014,11.014,11.014,11.014
EURNOK,20260420,015700,11.015,11.015,11.015,11.015
EURNOK,20260420,015800,11.016,11.016,11.015,11.015
EURNOK,20260420,015900,11.016,11.016,11.015,11.015
EURNOK,20260420,020000,11.015,11.015,11.015,11.015
EURNOK,20260420,020100,11.016,11.016,11.015,11.016
EURNOK,20260420,020200,11.017,11.020,11.016,11.020
EURNOK,20260420,020300,11.019,11.019,11.018,11.018
EURNOK,20260420,020400,11.018,11.018,11.018,11.018
EURNOK,20260420,020500,11.019,11.020,11.019,11.019
EURNOK,20260420,020600,11.020,11.022,11.020,11.022
EURNOK,20260420,020700,11.021,11.022,11.021,11.022
EURNOK,20260420,020800,11.022,11.022,11.021,11.021
EURNOK,20260420,020900,11.022,11.022,11.022,11.022
EURNOK,20260420,021000,11.022,11.022,11.022,11.022
EURNOK,20260420,021100,11.022,11.022,11.021,11.021
EURNOK,20260420,021200,11.022,11.023,11.022,11.022
EURNOK,20260420,021300,11.023,11.024,11.023,11.024
EURNOK,20260420,021400,11.024,11.026,11.024,11.025
EURNOK,20260420,021500,11.026,11.027,11.026,11.027
EURNOK,20260420,021600,11.026,11.027,11.026,11.027
EURNOK,20260420,021700,11.026,11.027,11.025,11.027
EURNOK,20260420,021800,11.026,11.026,11.024,11.025
EURNOK,20260420,021900,11.024,11.025,11.024,11.025
EURNOK,20260420,022000,11.025,11.025,11.025,11.025
EURNOK,20260420,022100,11.026,11.026,11.026,11.026
EURNOK,20260420,022200,11.026,11.026,11.026,11.026
EURNOK,20260420,022300,11.027,11.027,11.026,11.026
EURNOK,20260420,022400,11.027,11.028,11.027,11.028
EURNOK,20260420,022500,11.027,11.027,11.027,11.027
EURNOK,20260420,022600,11.027,11.027,11.027,11.027
EURNOK,20260420,022700,11.027,11.028,11.027,11.028
EURNOK,20260420,022800,11.028,11.028,11.028,11.028
EURNOK,20260420,022900,11.027,11.027,11.027,11.027
EURNOK,20260420,023000,11.028,11.028,11.028,11.028
EURNOK,20260420,023100,11.028,11.028,11.028,11.028
EURNOK,20260420,023200,11.028,11.028,11.028,11.028
EURNOK,20260420,023300,11.028,11.029,11.028,11.029
EURNOK,20260420,023400,11.030,11.032,11.030,11.031
EURNOK,20260420,023500,11.031,11.031,11.031,11.031
EURNOK,20260420,023600,11.032,11.033,11.032,11.033
EURNOK,20260420,023700,11.034,11.034,11.033,11.034
EURNOK,20260420,023800,11.033,11.033,11.032,11.033
EURNOK,20260420,023900,11.033,11.033,11.033,11.033
EURNOK,20260420,024000,11.032,11.032,11.032,11.032
EURNOK,20260420,024100,11.032,11.032,11.032,11.032
EURNOK,20260420,024200,11.032,11.032,11.031,11.031
EURNOK,20260420,024300,11.031,11.031,11.031,11.031
EURNOK,20260420,024400,11.032,11.032,11.032,11.032
EURNOK,20260420,024500,11.032,11.032,11.032,11.032
EURNOK,20260420,024600,11.032,11.032,11.032,11.032
EURNOK,20260420,024700,11.032,11.032,11.032,11.032
EURNOK,20260420,024800,11.032,11.032,11.032,11.032
EURNOK,20260420,024900,11.032,11.033,11.032,11.033
EURNOK,20260420,025000,11.033,11.033,11.033,11.033
EURNOK,20260420,025100,11.033,11.033,11.033,11.033
EURNOK,20260420,025200,11.034,11.035,11.034,11.035
EURNOK,20260420,025300,11.034,11.034,11.033,11.034
EURNOK,20260420,025400,11.034,11.034,11.034,11.034
EURNOK,20260420,025500,11.035,11.042,11.035,11.039
EURNOK,20260420,025600,11.038,11.040,11.038,11.038
EURNOK,20260420,025700,11.037,11.037,11.035,11.035
EURNOK,20260420,025800,11.034,11.034,11.033,11.033
EURNOK,20260420,025900,11.032,11.032,11.028,11.030
EURNOK,20260420,030000,11.030,11.030,11.030,11.030
EURNOK,20260420,030100,11.029,11.030,11.029,11.030
EURNOK,20260420,030200,11.031,11.031,11.030,11.030
EURNOK,20260420,030300,11.029,11.030,11.029,11.030
EURNOK,20260420,030400,11.030,11.031,11.030,11.031
EURNOK,20260420,030500,11.031,11.031,11.031,11.031
EURNOK,20260420,030600,11.030,11.031,11.030,11.031
EURNOK,20260420,030700,11.031,11.034,11.031,11.034
EURNOK,20260420,030800,11.033,11.033,11.032,11.032
EURNOK,20260420,030900,11.033,11.033,11.032,11.032
EURNOK,20260420,031000,11.032,11.032,11.032,11.032
EURNOK,20260420,031100,11.033,11.033,11.033,11.033
EURNOK,20260420,031200,11.033,11.033,11.032,11.032
EURNOK,20260420,031300,11.033,11.033,11.033,11.033
EURNOK,20260420,031400,11.033,11.033,11.033,11.033
EURNOK,20260420,031500,11.033,11.033,11.033,11.033
EURNOK,20260420,031600,11.033,11.034,11.032,11.034
EURNOK,20260420,031700,11.034,11.034,11.034,11.034
EURNOK,20260420,031800,11.034,11.034,11.034,11.034
EURNOK,20260420,031900,11.034,11.035,11.034,11.035
EURNOK,20260420,032000,11.036,11.036,11.036,11.036
EURNOK,20260420,032100,11.036,11.036,11.036,11.036
EURNOK,20260420,032200,11.036,11.036,11.036,11.036
EURNOK,20260420,032300,11.036,11.036,11.036,11.036
EURNOK,20260420,032400,11.036,11.036,11.035,11.035
EURNOK,20260420,032500,11.036,11.036,11.036,11.036
EURNOK,20260420,032600,11.036,11.036,11.036,11.036
EURNOK,20260420,032700,11.036,11.036,11.036,11.036
EURNOK,20260420,032800,11.036,11.036,11.036,11.036
EURNOK,20260420,032900,11.036,11.036,11.036,11.036
EURNOK,20260420,033000,11.036,11.036,11.036,11.036
EURNOK,20260420,033100,11.036,11.036,11.036,11.036
EURNOK,20260420,033200,11.036,11.036,11.035,11.035
EURNOK,20260420,033300,11.034,11.036,11.034,11.035
EURNOK,20260420,033400,11.035,11.035,11.035,11.035
EURNOK,20260420,033500,11.035,11.035,11.035,11.035
EURNOK,20260420,033600,11.034,11.035,11.034,11.034
EURNOK,20260420,033700,11.035,11.035,11.035,11.035
EURNOK,20260420,033800,11.035,11.035,11.035,11.035
EURNOK,20260420,033900,11.035,11.035,11.035,11.035
EURNOK,20260420,034000,11.035,11.035,11.035,11.035
EURNOK,20260420,034100,11.035,11.035,11.034,11.035
EURNOK,20260420,034200,11.035,11.036,11.035,11.036
EURNOK,20260420,034300,11.035,11.035,11.035,11.035
EURNOK,20260420,034400,11.035,11.035,11.035,11.035
EURNOK,20260420,034500,11.035,11.035,11.035,11.035
EURNOK,20260420,034600,11.035,11.035,11.035,11.035
EURNOK,20260420,034700,11.036,11.036,11.036,11.036
EURNOK,20260420,034800,11.036,11.036,11.035,11.035
EURNOK,20260420,034900,11.035,11.035,11.035,11.035
EURNOK,20260420,035000,11.036,11.036,11.036,11.036
EURNOK,20260420,035100,11.036,11.036,11.036,11.036
EURNOK,20260420,035200,11.036,11.037,11.036,11.036
EURNOK,20260420,035300,11.037,11.037,11.037,11.037
EURNOK,20260420,035400,11.037,11.037,11.037,11.037
EURNOK,20260420,035500,11.037,11.038,11.037,11.038
EURNOK,20260420,035600,11.037,11.037,11.036,11.036
EURNOK,20260420,035700,11.035,11.036,11.035,11.035
EURNOK,20260420,035800,11.036,11.036,11.036,11.036
EURNOK,20260420,035900,11.036,11.036,11.035,11.035
EURNOK,20260420,040000,11.035,11.035,11.035,11.035
EURNOK,20260420,040100,11.034,11.034,11.034,11.034
EURNOK,20260420,040200,11.035,11.035,11.033,11.033
EURNOK,20260420,040300,11.033,11.033,11.033,11.033
EURNOK,20260420,040400,11.033,11.033,11.033,11.033
EURNOK,20260420,040500,11.033,11.033,11.033,11.033
EURNOK,20260420,040600,11.033,11.033,11.033,11.033
EURNOK,20260420,040700,11.033,11.033,11.033,11.033
EURNOK,20260420,040800,11.033,11.033,11.033,11.033
EURNOK,20260420,040900,11.033,11.033,11.033,11.033
EURNOK,20260420,041000,11.032,11.033,11.032,11.033
EURNOK,20260420,041100,11.033,11.033,11.032,11.032
EURNOK,20260420,041200,11.033,11.033,11.033,11.033
EURNOK,20260420,041300,11.033,11.033,11.033,11.033
EURNOK,20260420,041400,11.033,11.033,11.033,11.033
EURNOK,20260420,041500,11.033,11.033,11.033,11.033
EURNOK,20260420,041600,11.033,11.033,11.033,11.033
EURNOK,20260420,041700,11.033,11.033,11.033,11.033
EURNOK,20260420,041800,11.033,11.033,11.032,11.032
EURNOK,20260420,041900,11.031,11.031,11.031,11.031
EURNOK,20260420,042000,11.032,11.032,11.031,11.031
EURNOK,20260420,042100,11.031,11.031,11.031,11.031
EURNOK,20260420,042200,11.032,11.032,11.032,11.032
EURNOK,20260420,042300,11.031,11.032,11.031,11.032
EURNOK,20260420,042400,11.032,11.032,11.032,11.032
EURNOK,20260420,042500,11.032,11.032,11.032,11.032
EURNOK,20260420,042600,11.032,11.032,11.032,11.032
EURNOK,20260420,042700,11.031,11.031,11.031,11.031
EURNOK,20260420,042800,11.031,11.031,11.031,11.031
EURNOK,20260420,042900,11.031,11.031,11.031,11.031
EURNOK,20260420,043000,11.031,11.031,11.031,11.031
EURNOK,20260420,043100,11.031,11.031,11.031,11.031
EURNOK,20260420,043200,11.031,11.031,11.031,11.031
EURNOK,20260420,043300,11.032,11.032,11.031,11.031
EURNOK,20260420,043400,11.031,11.031,11.031,11.031
EURNOK,20260420,043500,11.031,11.031,11.031,11.031
EURNOK,20260420,043600,11.031,11.031,11.031,11.031
EURNOK,20260420,043700,11.031,11.031,11.031,11.031
EURNOK,20260420,043800,11.031,11.031,11.031,11.031
EURNOK,20260420,043900,11.031,11.031,11.031,11.031
EURNOK,20260420,044000,11.031,11.031,11.031,11.031
EURNOK,20260420,044100,11.031,11.031,11.031,11.031
EURNOK,20260420,044200,11.031,11.031,11.031,11.031
EURNOK,20260420,044300,11.031,11.031,11.030,11.030
EURNOK,20260420,044400,11.030,11.030,11.030,11.030
EURNOK,20260420,044500,11.030,11.030,11.030,11.030
EURNOK,20260420,044600,11.031,11.031,11.031,11.031
EURNOK,20260420,044700,11.030,11.030,11.030,11.030
EURNOK,20260420,044800,11.031,11.031,11.031,11.031
EURNOK,20260420,044900,11.030,11.030,11.030,11.030
EURNOK,20260420,045000,11.030,11.030,11.030,11.030
EURNOK,20260420,045100,11.030,11.030,11.030,11.030
EURNOK,20260420,045200,11.030,11.030,11.030,11.030
EURNOK,20260420,045300,11.030,11.030,11.030,11.030
EURNOK,20260420,045400,11.030,11.030,11.030,11.030
EURNOK,20260420,045500,11.030,11.031,11.030,11.031
EURNOK,20260420,045600,11.030,11.031,11.030,11.031
EURNOK,20260420,045700,11.031,11.031,11.031,11.031
EURNOK,20260420,045800,11.030,11.031,11.030,11.031
EURNOK,20260420,045900,11.031,11.031,11.030,11.031
EURNOK,20260420,050000,11.031,11.031,11.031,11.031
EURNOK,20260420,050100,11.031,11.031,11.031,11.031
EURNOK,20260420,050200,11.032,11.032,11.031,11.031
EURNOK,20260420,050300,11.032,11.032,11.032,11.032
EURNOK,20260420,050400,11.031,11.031,11.031,11.031
EURNOK,20260420,050500,11.031,11.031,11.031,11.031
EURNOK,20260420,050600,11.031,11.032,11.031,11.032
EURNOK,20260420,050700,11.032,11.032,11.032,11.032
EURNOK,20260420,050800,11.032,11.032,11.032,11.032
EURNOK,20260420,050900,11.031,11.031,11.031,11.031
EURNOK,20260420,051000,11.032,11.032,11.032,11.032
EURNOK,20260420,051100,11.032,11.032,11.031,11.031
EURNOK,20260420,051200,11.030,11.030,11.030,11.030
EURNOK,20260420,051300,11.031,11.031,11.031,11.031
EURNOK,20260420,051400,11.031,11.031,11.031,11.031
EURNOK,20260420,051500,11.031,11.031,11.031,11.031
EURNOK,20260420,051600,11.032,11.033,11.032,11.033
EURNOK,20260420,051700,11.033,11.033,11.033,11.033
EURNOK,20260420,051800,11.034,11.034,11.034,11.034
EURNOK,20260420,051900,11.034,11.034,11.034,11.034
EURNOK,20260420,052000,11.035,11.035,11.035,11.035
EURNOK,20260420,052100,11.035,11.035,11.035,11.035
EURNOK,20260420,052200,11.035,11.035,11.035,11.035
EURNOK,20260420,052300,11.035,11.035,11.034,11.034
EURNOK,20260420,052400,11.034,11.035,11.034,11.035
EURNOK,20260420,052500,11.035,11.035,11.033,11.033
EURNOK,20260420,052600,11.034,11.034,11.034,11.034
EURNOK,20260420,052700,11.034,11.034,11.033,11.034
EURNOK,20260420,052800,11.034,11.034,11.033,11.033
EURNOK,20260420,052900,11.034,11.034,11.034,11.034
EURNOK,20260420,053000,11.034,11.035,11.034,11.035
EURNOK,20260420,053100,11.034,11.035,11.034,11.035
EURNOK,20260420,053200,11.034,11.034,11.034,11.034
EURNOK,20260420,053300,11.034,11.034,11.034,11.034
EURNOK,20260420,053400,11.034,11.034,11.034,11.034
EURNOK,20260420,053500,11.034,11.034,11.034,11.034
EURNOK,20260420,053600,11.035,11.035,11.035,11.035
EURNOK,20260420,053700,11.036,11.036,11.036,11.036
EURNOK,20260420,053800,11.036,11.036,11.036,11.036
EURNOK,20260420,053900,11.036,11.036,11.036,11.036
EURNOK,20260420,054000,11.036,11.036,11.036,11.036
EURNOK,20260420,054100,11.036,11.036,11.035,11.035
EURNOK,20260420,054200,11.034,11.035,11.034,11.035
EURNOK,20260420,054300,11.035,11.035,11.035,11.035
EURNOK,20260420,054400,11.035,11.035,11.035,11.035
EURNOK,20260420,054500,11.035,11.035,11.035,11.035
EURNOK,20260420,054600,11.035,11.035,11.035,11.035
EURNOK,20260420,054700,11.035,11.035,11.035,11.035
EURNOK,20260420,054800,11.035,11.035,11.035,11.035
EURNOK,20260420,054900,11.034,11.035,11.034,11.035
EURNOK,20260420,055000,11.034,11.035,11.034,11.034
EURNOK,20260420,055100,11.035,11.035,11.034,11.034
EURNOK,20260420,055200,11.034,11.035,11.034,11.035
EURNOK,20260420,055300,11.035,11.035,11.035,11.035
EURNOK,20260420,055400,11.034,11.034,11.034,11.034
EURNOK,20260420,055500,11.034,11.036,11.034,11.036
EURNOK,20260420,055600,11.035,11.035,11.035,11.035
EURNOK,20260420,055700,11.035,11.035,11.035,11.035
EURNOK,20260420,055800,11.035,11.035,11.035,11.035
EURNOK,20260420,055900,11.035,11.036,11.035,11.035
EURNOK,20260420,060000,11.035,11.035,11.035,11.035
EURNOK,20260420,060100,11.036,11.037,11.035,11.035
EURNOK,20260420,060200,11.034,11.035,11.034,11.035
EURNOK,20260420,060300,11.035,11.035,11.035,11.035
EURNOK,20260420,060400,11.035,11.035,11.035,11.035
EURNOK,20260420,060500,11.034,11.035,11.034,11.034
EURNOK,20260420,060600,11.035,11.035,11.034,11.035
EURNOK,20260420,060700,11.034,11.035,11.034,11.034
EURNOK,20260420,060800,11.035,11.035,11.034,11.035
EURNOK,20260420,060900,11.035,11.035,11.035,11.035
EURNOK,20260420,061000,11.035,11.035,11.035,11.035
EURNOK,20260420,061100,11.034,11.034,11.034,11.034
EURNOK,20260420,061200,11.035,11.036,11.035,11.035
EURNOK,20260420,061300,11.036,11.036,11.035,11.035
EURNOK,20260420,061400,11.035,11.035,11.035,11.035
EURNOK,20260420,061500,11.035,11.035,11.035,11.035
EURNOK,20260420,061600,11.035,11.035,11.035,11.035
EURNOK,20260420,061700,11.035,11.035,11.035,11.035
EURNOK,20260420,061800,11.035,11.035,11.035,11.035
EURNOK,20260420,061900,11.035,11.036,11.035,11.035
EURNOK,20260420,062000,11.035,11.035,11.034,11.034
EURNOK,20260420,062100,11.034,11.034,11.034,11.034
EURNOK,20260420,062200,11.035,11.035,11.035,11.035
EURNOK,20260420,062300,11.035,11.035,11.035,11.035
EURNOK,20260420,062400,11.035,11.035,11.035,11.035
EURNOK,20260420,062500,11.035,11.035,11.035,11.035
EURNOK,20260420,062600,11.035,11.035,11.035,11.035
EURNOK,20260420,062700,11.035,11.035,11.035,11.035
EURNOK,20260420,062800,11.035,11.035,11.035,11.035
EURNOK,20260420,062900,11.035,11.035,11.035,11.035
EURNOK,20260420,063000,11.035,11.035,11.034,11.034
EURNOK,20260420,063100,11.034,11.034,11.034,11.034
EURNOK,20260420,063200,11.034,11.034,11.034,11.034
EURNOK,20260420,063300,11.034,11.034,11.034,11.034
EURNOK,20260420,063400,11.033,11.033,11.033,11.033
EURNOK,20260420,063500,11.033,11.033,11.033,11.033
EURNOK,20260420,063600,11.034,11.034,11.034,11.034
EURNOK,20260420,063700,11.034,11.034,11.034,11.034
EURNOK,20260420,063800,11.034,11.034,11.034,11.034
EURNOK,20260420,063900,11.034,11.034,11.034,11.034
EURNOK,20260420,064000,11.034,11.034,11.034,11.034
EURNOK,20260420,064100,11.034,11.034,11.034,11.034
EURNOK,20260420,064200,11.034,11.035,11.034,11.035
EURNOK,20260420,064300,11.035,11.035,11.035,11.035
EURNOK,20260420,064400,11.034,11.035,11.034,11.035
EURNOK,20260420,064500,11.036,11.036,11.036,11.036
EURNOK,20260420,064600,11.035,11.035,11.035,11.035
EURNOK,20260420,064700,11.035,11.035,11.035,11.035
EURNOK,20260420,064800,11.035,11.035,11.035,11.035
EURNOK,20260420,064900,11.035,11.035,11.035,11.035
EURNOK,20260420,065000,11.035,11.036,11.035,11.035
EURNOK,20260420,065100,11.035,11.035,11.035,11.035
EURNOK,20260420,065200,11.035,11.035,11.034,11.034
EURNOK,20260420,065300,11.034,11.034,11.034,11.034
EURNOK,20260420,065400,11.035,11.036,11.035,11.035
EURNOK,20260420,065500,11.035,11.035,11.035,11.035
EURNOK,20260420,065600,11.035,11.035,11.035,11.035
EURNOK,20260420,065700,11.035,11.035,11.035,11.035
EURNOK,20260420,065800,11.035,11.035,11.035,11.035
EURNOK,20260420,065900,11.035,11.035,11.035,11.035
EURNOK,20260420,070000,11.035,11.035,11.035,11.035
EURNOK,20260420,070100,11.035,11.035,11.035,11.035
EURNOK,20260420,070200,11.036,11.036,11.036,11.036
EURNOK,20260420,070300,11.036,11.036,11.035,11.035
EURNOK,20260420,070400,11.036,11.036,11.036,11.036
EURNOK,20260420,070500,11.035,11.035,11.035,11.035
EURNOK,20260420,070600,11.035,11.035,11.035,11.035
EURNOK,20260420,070700,11.035,11.035,11.035,11.035
EURNOK,20260420,070800,11.035,11.035,11.035,11.035
EURNOK,20260420,070900,11.035,11.035,11.035,11.035
EURNOK,20260420,071000,11.035,11.035,11.035,11.035
EURNOK,20260420,071100,11.035,11.035,11.035,11.035
EURNOK,20260420,071200,11.035,11.036,11.035,11.036
EURNOK,20260420,071300,11.036,11.036,11.036,11.036
EURNOK,20260420,071400,11.035,11.035,11.035,11.035
EURNOK,20260420,071500,11.035,11.038,11.035,11.038
EURNOK,20260420,071600,11.038,11.038,11.038,11.038
EURNOK,20260420,071700,11.036,11.036,11.036,11.036
EURNOK,20260420,071800,11.036,11.037,11.036,11.037
EURNOK,20260420,071900,11.038,11.038,11.038,11.038
EURNOK,20260420,072000,11.038,11.038,11.038,11.038
EURNOK,20260420,072100,11.038,11.038,11.038,11.038
EURNOK,20260420,072200,11.038,11.038,11.038,11.038
EURNOK,20260420,072300,11.037,11.037,11.037,11.037
EURNOK,20260420,072400,11.037,11.037,11.036,11.036
EURNOK,20260420,072500,11.036,11.036,11.036,11.036
EURNOK,20260420,072600,11.036,11.036,11.036,11.036
EURNOK,20260420,072700,11.035,11.036,11.035,11.036
EURNOK,20260420,072800,11.036,11.036,11.035,11.035
EURNOK,20260420,072900,11.036,11.036,11.036,11.036
EURNOK,20260420,073000,11.036,11.036,11.035,11.036
EURNOK,20260420,073100,11.037,11.039,11.037,11.038
EURNOK,20260420,073200,11.036,11.036,11.035,11.036
EURNOK,20260420,073300,11.037,11.037,11.037,11.037
EURNOK,20260420,073400,11.037,11.037,11.037,11.037
EURNOK,20260420,073500,11.037,11.037,11.037,11.037
EURNOK,20260420,073600,11.037,11.038,11.037,11.037
EURNOK,20260420,073700,11.038,11.038,11.038,11.038
EURNOK,20260420,073800,11.037,11.038,11.037,11.037
EURNOK,20260420,073900,11.037,11.037,11.037,11.037
EURNOK,20260420,074000,11.038,11.038,11.038,11.038
EURNOK,20260420,074100,11.038,11.038,11.038,11.038
EURNOK,20260420,074200,11.038,11.038,11.038,11.038
EURNOK,20260420,074300,11.038,11.039,11.038,11.039
EURNOK,20260420,074400,11.038,11.039,11.038,11.039
EURNOK,20260420,074500,11.040,11.040,11.039,11.039
EURNOK,20260420,074600,11.039,11.039,11.039,11.039
EURNOK,20260420,074700,11.039,11.039,11.039,11.039
EURNOK,20260420,074800,11.039,11.039,11.039,11.039
EURNOK,20260420,074900,11.039,11.039,11.039,11.039
EURNOK,20260420,075000,11.039,11.039,11.039,11.039
EURNOK,20260420,075100,11.039,11.039,11.039,11.039
EURNOK,20260420,075200,11.040,11.040,11.038,11.038
EURNOK,20260420,075300,11.038,11.038,11.038,11.038
EURNOK,20260420,075400,11.039,11.039,11.038,11.038
EURNOK,20260420,075500,11.037,11.038,11.037,11.038
EURNOK,20260420,075600,11.038,11.038,11.038,11.038
EURNOK,20260420,075700,11.038,11.038,11.038,11.038
EURNOK,20260420,075800,11.038,11.038,11.038,11.038
EURNOK,20260420,075900,11.038,11.038,11.037,11.037
EURNOK,20260420,080000,11.037,11.037,11.037,11.037
EURNOK,20260420,080100,11.035,11.035,11.031,11.031
EURNOK,20260420,080200,11.032,11.036,11.032,11.034
EURNOK,20260420,080300,11.035,11.037,11.035,11.037
EURNOK,20260420,080400,11.036,11.037,11.036,11.037
EURNOK,20260420,080500,11.038,11.038,11.037,11.037
EURNOK,20260420,080600,11.038,11.038,11.038,11.038
EURNOK,20260420,080700,11.037,11.038,11.037,11.038
EURNOK,20260420,080800,11.037,11.038,11.037,11.038
EURNOK,20260420,080900,11.037,11.040,11.037,11.039
EURNOK,20260420,081000,11.040,11.040,11.040,11.040
EURNOK,20260420,081100,11.041,11.041,11.041,11.041
EURNOK,20260420,081200,11.040,11.040,11.040,11.040
EURNOK,20260420,081300,11.040,11.042,11.040,11.041
EURNOK,20260420,081400,11.041,11.041,11.041,11.041
EURNOK,20260420,081500,11.042,11.043,11.041,11.041
EURNOK,20260420,081600,11.040,11.040,11.039,11.039
EURNOK,20260420,081700,11.040,11.040,11.040,11.040
EURNOK,20260420,081800,11.039,11.040,11.039,11.039
EURNOK,20260420,081900,11.038,11.039,11.038,11.039
EURNOK,20260420,082000,11.038,11.038,11.038,11.038
EURNOK,20260420,082100,11.037,11.038,11.037,11.038
EURNOK,20260420,082200,11.039,11.039,11.037,11.037
EURNOK,20260420,082300,11.037,11.037,11.037,11.037
EURNOK,20260420,082400,11.038,11.039,11.038,11.038
EURNOK,20260420,082500,11.037,11.037,11.037,11.037
EURNOK,20260420,082600,11.036,11.036,11.034,11.035
EURNOK,20260420,082700,11.034,11.034,11.032,11.032
EURNOK,20260420,082800,11.033,11.033,11.032,11.032
EURNOK,20260420,082900,11.032,11.032,11.032,11.032
EURNOK,20260420,083000,11.033,11.034,11.033,11.034
EURNOK,20260420,083100,11.033,11.034,11.031,11.032
EURNOK,20260420,083200,11.033,11.033,11.032,11.032
EURNOK,20260420,083300,11.033,11.034,11.033,11.033
EURNOK,20260420,083400,11.032,11.032,11.031,11.031
EURNOK,20260420,083500,11.033,11.034,11.033,11.034
EURNOK,20260420,083600,11.033,11.036,11.033,11.035
EURNOK,20260420,083700,11.036,11.037,11.036,11.037
EURNOK,20260420,083800,11.038,11.039,11.036,11.036
EURNOK,20260420,083900,11.037,11.037,11.035,11.035
EURNOK,20260420,084000,11.036,11.036,11.034,11.034
EURNOK,20260420,084100,11.033,11.033,11.029,11.030
EURNOK,20260420,084200,11.029,11.031,11.029,11.030
EURNOK,20260420,084300,11.029,11.029,11.028,11.029
EURNOK,20260420,084400,11.030,11.030,11.029,11.029
EURNOK,20260420,084500,11.028,11.029,11.028,11.029
EURNOK,20260420,084600,11.030,11.030,11.029,11.029
EURNOK,20260420,084700,11.029,11.029,11.029,11.029
EURNOK,20260420,084800,11.028,11.028,11.028,11.028
EURNOK,20260420,084900,11.028,11.029,11.028,11.028
EURNOK,20260420,085000,11.027,11.027,11.024,11.024
EURNOK,20260420,085100,11.023,11.023,11.022,11.023
EURNOK,20260420,085200,11.023,11.024,11.023,11.024
EURNOK,20260420,085300,11.023,11.024,11.023,11.024
EURNOK,20260420,085400,11.023,11.024,11.023,11.023
EURNOK,20260420,085500,11.022,11.022,11.021,11.021
EURNOK,20260420,085600,11.020,11.020,11.019,11.020
EURNOK,20260420,085700,11.019,11.021,11.019,11.020
EURNOK,20260420,085800,11.021,11.022,11.021,11.022
EURNOK,20260420,085900,11.023,11.023,11.022,11.022
EURNOK,20260420,090000,11.021,11.023,11.021,11.023
EURNOK,20260420,090100,11.022,11.022,11.016,11.016
EURNOK,20260420,090200,11.017,11.018,11.016,11.018
EURNOK,20260420,090300,11.017,11.017,11.014,11.015
EURNOK,20260420,090400,11.014,11.016,11.013,11.013
EURNOK,20260420,090500,11.014,11.014,11.011,11.011
EURNOK,20260420,090600,11.009,11.009,11.006,11.007
EURNOK,20260420,090700,11.006,11.007,11.005,11.005
EURNOK,20260420,090800,11.004,11.004,11.002,11.002
EURNOK,20260420,090900,11.001,11.001,10.997,11.001
EURNOK,20260420,091000,11.004,11.008,11.004,11.008
EURNOK,20260420,091100,11.009,11.009,11.008,11.008
EURNOK,20260420,091200,11.009,11.015,11.009,11.014
EURNOK,20260420,091300,11.013,11.013,11.008,11.009
EURNOK,20260420,091400,11.009,11.009,11.009,11.009
EURNOK,20260420,091500,11.008,11.009,11.006,11.006
EURNOK,20260420,091600,11.005,11.009,11.005,11.008
EURNOK,20260420,091700,11.009,11.013,11.009,11.010
EURNOK,20260420,091800,11.011,11.011,11.009,11.011
EURNOK,20260420,091900,11.012,11.012,11.011,11.011
EURNOK,20260420,092000,11.010,11.010,11.009,11.009
EURNOK,20260420,092100,11.010,11.012,11.007,11.007
EURNOK,20260420,092200,11.008,11.010,11.008,11.009
EURNOK,20260420,092300,11.010,11.010,11.009,11.010
EURNOK,20260420,092400,11.009,11.010,11.007,11.010
EURNOK,20260420,092500,11.009,11.010,11.009,11.009
EURNOK,20260420,092600,11.010,11.014,11.010,11.014
EURNOK,20260420,092700,11.013,11.015,11.013,11.014
EURNOK,20260420,092800,11.013,11.013,11.010,11.010
EURNOK,20260420,092900,11.009,11.009,11.007,11.008
EURNOK,20260420,093000,11.009,11.009,11.008,11.008
EURNOK,20260420,093100,11.007,11.008,11.001,11.003
EURNOK,20260420,093200,11.004,11.005,11.002,11.005
EURNOK,20260420,093300,11.004,11.005,11.004,11.005
EURNOK,20260420,093400,11.004,11.005,11.002,11.002
EURNOK,20260420,093500,11.003,11.003,11.002,11.003
EURNOK,20260420,093600,11.002,11.003,11.002,11.003
EURNOK,20260420,093700,11.002,11.005,11.002,11.005
EURNOK,20260420,093800,11.004,11.004,11.000,11.000
EURNOK,20260420,093900,11.001,11.001,10.998,10.998
EURNOK,20260420,094000,10.997,10.997,10.994,10.994
EURNOK,20260420,094100,10.995,10.996,10.995,10.996
EURNOK,20260420,094200,10.997,10.997,10.995,10.995
EURNOK,20260420,094300,10.994,10.995,10.994,10.994
EURNOK,20260420,094400,10.993,10.994,10.993,10.994
EURNOK,20260420,094500,10.995,10.996,10.995,10.996
EURNOK,20260420,094600,10.997,10.997,10.996,10.997
EURNOK,20260420,094700,10.998,10.999,10.998,10.999
EURNOK,20260420,094800,10.998,10.999,10.998,10.998
EURNOK,20260420,094900,10.999,10.999,10.998,10.998
EURNOK,20260420,095000,10.999,11.001,10.999,11.001
EURNOK,20260420,095100,11.000,11.000,10.998,10.999
EURNOK,20260420,095200,11.000,11.000,10.999,10.999
EURNOK,20260420,095300,11.000,11.001,11.000,11.001
EURNOK,20260420,095400,11.001,11.001,11.001,11.001
EURNOK,20260420,095500,11.000,11.000,11.000,11.000
EURNOK,20260420,095600,11.000,11.000,10.995,10.995
EURNOK,20260420,095700,10.996,10.999,10.995,10.995
EURNOK,20260420,095800,10.994,10.995,10.994,10.995
EURNOK,20260420,095900,10.994,10.995,10.993,10.993
EURNOK,20260420,100000,10.992,10.993,10.992,10.993
EURNOK,20260420,100100,10.992,10.992,10.989,10.990
EURNOK,20260420,100200,10.989,10.991,10.988,10.991
EURNOK,20260420,100300,10.992,10.995,10.990,10.991
EURNOK,20260420,100400,10.992,10.992,10.988,10.988
EURNOK,20260420,100500,10.989,10.990,10.988,10.990
EURNOK,20260420,100600,10.989,10.990,10.988,10.990
EURNOK,20260420,100700,10.989,10.991,10.989,10.991
EURNOK,20260420,100800,10.992,10.992,10.990,10.990
EURNOK,20260420,100900,10.989,10.995,10.989,10.994
EURNOK,20260420,101000,10.993,10.993,10.993,10.993
EURNOK,20260420,101100,10.994,10.995,10.993,10.993
EURNOK,20260420,101200,10.994,10.994,10.994,10.994
EURNOK,20260420,101300,10.995,10.995,10.994,10.995
EURNOK,20260420,101400,10.996,10.997,10.993,10.995
EURNOK,20260420,101500,10.994,10.994,10.993,10.993
EURNOK,20260420,101600,10.994,10.994,10.991,10.991
EURNOK,20260420,101700,10.992,10.992,10.991,10.991
EURNOK,20260420,101800,10.991,10.991,10.991,10.991
EURNOK,20260420,101900,10.992,10.992,10.991,10.991
EURNOK,20260420,102000,10.991,10.991,10.991,10.991
EURNOK,20260420,102100,10.991,10.991,10.991,10.991
EURNOK,20260420,102200,10.990,10.990,10.989,10.989
EURNOK,20260420,102300,10.990,10.991,10.990,10.991
EURNOK,20260420,102400,10.990,10.990,10.990,10.990
EURNOK,20260420,102500,10.989,10.989,10.987,10.987
EURNOK,20260420,102600,10.988,10.989,10.988,10.989
EURNOK,20260420,102700,10.988,10.988,10.988,10.988
EURNOK,20260420,102800,10.987,10.988,10.987,10.988
EURNOK,20260420,102900,10.989,10.991,10.989,10.991
EURNOK,20260420,103000,10.990,10.990,10.990,10.990
EURNOK,20260420,103100,10.990,10.993,10.990,10.993
EURNOK,20260420,103200,10.994,10.994,10.993,10.993
EURNOK,20260420,103300,10.992,10.993,10.991,10.991
EURNOK,20260420,103400,10.992,10.996,10.992,10.996
EURNOK,20260420,103500,10.997,10.997,10.997,10.997
EURNOK,20260420,103600,10.997,10.997,10.995,10.995
EURNOK,20260420,103700,10.994,10.994,10.993,10.994
EURNOK,20260420,103800,10.993,10.993,10.990,10.991
EURNOK,20260420,103900,10.990,10.990,10.990,10.990
EURNOK,20260420,104000,10.990,10.991,10.990,10.991
EURNOK,20260420,104100,10.991,10.991,10.991,10.991
EURNOK,20260420,104200,10.992,10.992,10.990,10.990
EURNOK,20260420,104300,10.991,10.992,10.991,10.992
EURNOK,20260420,104400,10.993,10.997,10.993,10.997
EURNOK,20260420,104500,10.996,10.996,10.996,10.996
EURNOK,20260420,104600,10.995,10.996,10.992,10.992
EURNOK,20260420,104700,10.991,10.991,10.991,10.991
EURNOK,20260420,104800,10.991,10.991,10.991,10.991
EURNOK,20260420,104900,10.990,10.991,10.990,10.991
EURNOK,20260420,105000,10.990,10.990,10.989,10.989
EURNOK,20260420,105100,10.990,10.991,10.990,10.991
EURNOK,20260420,105200,10.990,10.991,10.990,10.991
EURNOK,20260420,105300,10.992,10.992,10.991,10.991
EURNOK,20260420,105400,10.991,10.991,10.991,10.991
EURNOK,20260420,105500,10.990,10.991,10.990,10.991
EURNOK,20260420,105600,10.990,10.991,10.990,10.991
EURNOK,20260420,105700,10.991,10.991,10.991,10.991
EURNOK,20260420,105800,10.992,10.992,10.991,10.992
EURNOK,20260420,105900,10.992,10.993,10.992,10.993
EURNOK,20260420,110000,10.992,10.992,10.991,10.991
EURNOK,20260420,110100,10.990,10.991,10.990,10.991
EURNOK,20260420,110200,10.992,10.992,10.991,10.991
EURNOK,20260420,110300,10.992,10.993,10.992,10.992
EURNOK,20260420,110400,10.993,10.993,10.993,10.993
EURNOK,20260420,110500,10.992,10.992,10.991,10.991
EURNOK,20260420,110600,10.992,10.992,10.988,10.988
EURNOK,20260420,110700,10.989,10.989,10.988,10.988
EURNOK,20260420,110800,10.989,10.989,10.989,10.989
EURNOK,20260420,110900,10.989,10.990,10.989,10.990
EURNOK,20260420,111000,10.991,10.993,10.991,10.993
EURNOK,20260420,111100,10.992,10.992,10.989,10.990
EURNOK,20260420,111200,10.989,10.989,10.988,10.988
EURNOK,20260420,111300,10.987,10.987,10.986,10.986
EURNOK,20260420,111400,10.985,10.985,10.983,10.984
EURNOK,20260420,111500,10.984,10.984,10.984,10.984
EURNOK,20260420,111600,10.983,10.984,10.983,10.983
EURNOK,20260420,111700,10.982,10.982,10.981,10.982
EURNOK,20260420,111800,10.982,10.982,10.982,10.982
EURNOK,20260420,111900,10.981,10.983,10.981,10.983
EURNOK,20260420,112000,10.982,10.983,10.982,10.982
EURNOK,20260420,112100,10.983,10.983,10.981,10.981
EURNOK,20260420,112200,10.980,10.980,10.979,10.979
EURNOK,20260420,112300,10.980,10.980,10.978,10.978
EURNOK,20260420,112400,10.979,10.984,10.979,10.984
EURNOK,20260420,112500,10.983,10.984,10.983,10.984
EURNOK,20260420,112600,10.984,10.984,10.980,10.980
EURNOK,20260420,112700,10.981,10.982,10.981,10.982
EURNOK,20260420,112800,10.983,10.983,10.982,10.982
EURNOK,20260420,112900,10.981,10.981,10.981,10.981
EURNOK,20260420,113000,10.981,10.981,10.981,10.981
EURNOK,20260420,113100,10.980,10.981,10.980,10.981
EURNOK,20260420,113200,10.980,10.981,10.980,10.981
EURNOK,20260420,113300,10.980,10.980,10.977,10.977
EURNOK,20260420,113400,10.978,10.979,10.978,10.979
EURNOK,20260420,113500,10.980,10.981,10.980,10.981
EURNOK,20260420,113600,10.982,10.984,10.982,10.984
EURNOK,20260420,113700,10.983,10.984,10.983,10.983
EURNOK,20260420,113800,10.982,10.982,10.982,10.982
EURNOK,20260420,113900,10.982,10.983,10.981,10.983
EURNOK,20260420,114000,10.982,10.982,10.982,10.982
EURNOK,20260420,114100,10.981,10.983,10.981,10.983
EURNOK,20260420,114200,10.984,10.984,10.984,10.984
EURNOK,20260420,114300,10.983,10.983,10.981,10.981
EURNOK,20260420,114400,10.982,10.982,10.982,10.982
EURNOK,20260420,114500,10.983,10.983,10.983,10.983
EURNOK,20260420,114600,10.984,10.985,10.984,10.985
EURNOK,20260420,114700,10.986,10.986,10.986,10.986
EURNOK,20260420,114800,10.987,10.987,10.986,10.986
EURNOK,20260420,114900,10.986,10.986,10.986,10.986
EURNOK,20260420,115000,10.985,10.985,10.983,10.983
EURNOK,20260420,115100,10.982,10.982,10.982,10.982
EURNOK,20260420,115200,10.983,10.985,10.983,10.985
EURNOK,20260420,115300,10.985,10.985,10.984,10.984
EURNOK,20260420,115400,10.983,10.986,10.983,10.986
EURNOK,20260420,115500,10.987,10.987,10.986,10.987
EURNOK,20260420,115600,10.987,10.987,10.987,10.987
EURNOK,20260420,115700,10.986,10.986,10.986,10.986
EURNOK,20260420,115800,10.987,10.987,10.985,10.985
EURNOK,20260420,115900,10.985,10.985,10.985,10.985
EURNOK,20260420,120000,10.984,10.984,10.983,10.983
EURNOK,20260420,120100,10.984,10.985,10.984,10.985
EURNOK,20260420,120200,10.984,10.984,10.984,10.984
EURNOK,20260420,120300,10.984,10.984,10.983,10.983
EURNOK,20260420,120400,10.984,10.984,10.984,10.984
EURNOK,20260420,120500,10.985,10.985,10.985,10.985
EURNOK,20260420,120600,10.985,10.985,10.985,10.985
EURNOK,20260420,120700,10.984,10.984,10.983,10.983
EURNOK,20260420,120800,10.982,10.982,10.981,10.982
EURNOK,20260420,120900,10.982,10.983,10.982,10.983
EURNOK,20260420,121000,10.983,10.983,10.983,10.983
EURNOK,20260420,121100,10.984,10.984,10.984,10.984
EURNOK,20260420,121200,10.983,10.983,10.982,10.982
EURNOK,20260420,121300,10.982,10.982,10.982,10.982
EURNOK,20260420,121400,10.983,10.983,10.983,10.983
EURNOK,20260420,121500,10.983,10.984,10.983,10.984
EURNOK,20260420,121600,10.984,10.984,10.984,10.984
EURNOK,20260420,121700,10.984,10.984,10.984,10.984
EURNOK,20260420,121800,10.984,10.984,10.984,10.984
EURNOK,20260420,121900,10.983,10.983,10.983,10.983
EURNOK,20260420,122000,10.982,10.982,10.981,10.981
EURNOK,20260420,122100,10.981,10.981,10.980,10.980
EURNOK,20260420,122200,10.980,10.980,10.980,10.980
EURNOK,20260420,122300,10.980,10.980,10.979,10.979
EURNOK,20260420,122400,10.980,10.980,10.979,10.979
EURNOK,20260420,122500,10.979,10.979,10.978,10.978
EURNOK,20260420,122600,10.979,10.979,10.979,10.979
EURNOK,20260420,122700,10.980,10.981,10.980,10.981
EURNOK,20260420,122800,10.982,10.988,10.982,10.988
EURNOK,20260420,122900,10.989,10.990,10.989,10.990
EURNOK,20260420,123000,10.989,10.989,10.989,10.989
EURNOK,20260420,123100,10.990,10.990,10.989,10.989
EURNOK,20260420,123200,10.988,10.988,10.986,10.986
EURNOK,20260420,123300,10.985,10.985,10.984,10.984
EURNOK,20260420,123400,10.985,10.986,10.985,10.986
EURNOK,20260420,123500,10.987,10.987,10.987,10.987
EURNOK,20260420,123600,10.986,10.986,10.986,10.986
EURNOK,20260420,123700,10.987,10.987,10.986,10.986
EURNOK,20260420,123800,10.986,10.986,10.985,10.985
EURNOK,20260420,123900,10.986,10.986,10.985,10.986
EURNOK,20260420,124000,10.986,10.986,10.986,10.986
EURNOK,20260420,124100,10.985,10.985,10.984,10.984
EURNOK,20260420,124200,10.984,10.984,10.984,10.984
EURNOK,20260420,124300,10.984,10.984,10.983,10.983
EURNOK,20260420,124400,10.984,10.984,10.984,10.984
EURNOK,20260420,124500,10.984,10.984,10.984,10.984
EURNOK,20260420,124600,10.985,10.985,10.984,10.984
EURNOK,20260420,124700,10.983,10.983,10.981,10.981
EURNOK,20260420,124800,10.982,10.984,10.982,10.984
EURNOK,20260420,124900,10.984,10.984,10.984,10.984
EURNOK,20260420,125000,10.984,10.984,10.984,10.984
EURNOK,20260420,125100,10.985,10.985,10.984,10.984
EURNOK,20260420,125200,10.985,10.986,10.985,10.986
EURNOK,20260420,125300,10.985,10.986,10.985,10.986
EURNOK,20260420,125400,10.987,10.988,10.987,10.987
EURNOK,20260420,125500,10.986,10.987,10.986,10.987
EURNOK,20260420,125600,10.988,10.988,10.987,10.987
EURNOK,20260420,125700,10.988,10.988,10.984,10.984
EURNOK,20260420,125800,10.983,10.984,10.983,10.984
EURNOK,20260420,125900,10.984,10.984,10.984,10.984
EURNOK,20260420,130000,10.983,10.984,10.983,10.984
EURNOK,20260420,130100,10.983,10.983,10.979,10.980
EURNOK,20260420,130200,10.981,10.982,10.980,10.981
EURNOK,20260420,130300,10.980,10.981,10.980,10.980
EURNOK,20260420,130400,10.981,10.981,10.980,10.980
EURNOK,20260420,130500,10.981,10.982,10.981,10.981
EURNOK,20260420,130600,10.980,10.983,10.980,10.983
EURNOK,20260420,130700,10.982,10.982,10.980,10.980
EURNOK,20260420,130800,10.981,10.981,10.978,10.978
EURNOK,20260420,130900,10.977,10.980,10.977,10.979
EURNOK,20260420,131000,10.978,10.978,10.978,10.978
EURNOK,20260420,131100,10.977,10.977,10.977,10.977
EURNOK,20260420,131200,10.977,10.977,10.975,10.975
EURNOK,20260420,131300,10.976,10.976,10.975,10.975
EURNOK,20260420,131400,10.975,10.975,10.975,10.975
EURNOK,20260420,131500,10.974,10.979,10.974,10.979
EURNOK,20260420,131600,10.978,10.978,10.977,10.977
EURNOK,20260420,131700,10.977,10.977,10.976,10.976
EURNOK,20260420,131800,10.975,10.975,10.975,10.975
EURNOK,20260420,131900,10.975,10.975,10.975,10.975
EURNOK,20260420,132000,10.976,10.976,10.975,10.975
EURNOK,20260420,132100,10.976,10.976,10.976,10.976
EURNOK,20260420,132200,10.976,10.977,10.976,10.976
EURNOK,20260420,132300,10.975,10.975,10.975,10.975
EURNOK,20260420,132400,10.975,10.975,10.975,10.975
EURNOK,20260420,132500,10.975,10.975,10.974,10.975
EURNOK,20260420,132600,10.975,10.975,10.975,10.975
EURNOK,20260420,132700,10.975,10.975,10.975,10.975
EURNOK,20260420,132800,10.974,10.974,10.974,10.974
EURNOK,20260420,132900,10.973,10.973,10.973,10.973
EURNOK,20260420,133000,10.973,10.973,10.973,10.973
EURNOK,20260420,133100,10.973,10.973,10.972,10.972
EURNOK,20260420,133200,10.972,10.972,10.972,10.972
EURNOK,20260420,133300,10.973,10.975,10.973,10.975
EURNOK,20260420,133400,10.976,10.981,10.976,10.981
EURNOK,20260420,133500,10.981,10.981,10.980,10.980
EURNOK,20260420,133600,10.981,10.981,10.981,10.981
EURNOK,20260420,133700,10.982,10.984,10.982,10.982
EURNOK,20260420,133800,10.983,10.983,10.982,10.982
EURNOK,20260420,133900,10.981,10.981,10.980,10.980
EURNOK,20260420,134000,10.980,10.980,10.980,10.980
EURNOK,20260420,134100,10.979,10.979,10.976,10.976
EURNOK,20260420,134200,10.975,10.975,10.975,10.975
EURNOK,20260420,134300,10.975,10.975,10.972,10.973
EURNOK,20260420,134400,10.973,10.973,10.973,10.973
EURNOK,20260420,134500,10.973,10.973,10.973,10.973
EURNOK,20260420,134600,10.972,10.973,10.972,10.972
EURNOK,20260420,134700,10.973,10.974,10.973,10.974
EURNOK,20260420,134800,10.973,10.973,10.972,10.972
EURNOK,20260420,134900,10.972,10.972,10.972,10.972
EURNOK,20260420,135000,10.973,10.974,10.973,10.973
EURNOK,20260420,135100,10.972,10.972,10.972,10.972
EURNOK,20260420,135200,10.971,10.971,10.971,10.971
EURNOK,20260420,135300,10.970,10.973,10.970,10.972
EURNOK,20260420,135400,10.971,10.971,10.970,10.970
EURNOK,20260420,135500,10.970,10.970,10.969,10.969
EURNOK,20260420,135600,10.968,10.968,10.964,10.965
EURNOK,20260420,135700,10.966,10.968,10.965,10.968
EURNOK,20260420,135800,10.967,10.968,10.967,10.967
EURNOK,20260420,135900,10.968,10.968,10.967,10.967
EURNOK,20260420,140000,10.968,10.968,10.968,10.968
EURNOK,20260420,140100,10.969,10.974,10.969,10.972
EURNOK,20260420,140200,10.973,10.973,10.972,10.972
EURNOK,20260420,140300,10.971,10.972,10.970,10.972
EURNOK,20260420,140400,10.971,10.971,10.970,10.970
EURNOK,20260420,140500,10.970,10.971,10.970,10.971
EURNOK,20260420,140600,10.970,10.971,10.970,10.970
EURNOK,20260420,140700,10.970,10.970,10.969,10.970
EURNOK,20260420,140800,10.969,10.972,10.969,10.972
EURNOK,20260420,140900,10.973,10.975,10.973,10.975
EURNOK,20260420,141000,10.974,10.975,10.973,10.973
EURNOK,20260420,141100,10.973,10.973,10.973,10.973
EURNOK,20260420,141200,10.972,10.972,10.971,10.971
EURNOK,20260420,141300,10.972,10.976,10.972,10.976
EURNOK,20260420,141400,10.975,10.975,10.975,10.975
EURNOK,20260420,141500,10.976,10.978,10.976,10.978
EURNOK,20260420,141600,10.977,10.977,10.975,10.976
EURNOK,20260420,141700,10.975,10.977,10.975,10.977
EURNOK,20260420,141800,10.978,10.978,10.974,10.974
EURNOK,20260420,141900,10.973,10.973,10.971,10.971
EURNOK,20260420,142000,10.972,10.973,10.971,10.973
EURNOK,20260420,142100,10.972,10.973,10.972,10.973
EURNOK,20260420,142200,10.973,10.973,10.972,10.972
EURNOK,20260420,142300,10.971,10.971,10.968,10.968
EURNOK,20260420,142400,10.969,10.970,10.968,10.970
EURNOK,20260420,142500,10.969,10.969,10.967,10.967
EURNOK,20260420,142600,10.966,10.969,10.966,10.969
EURNOK,20260420,142700,10.969,10.969,10.969,10.969
EURNOK,20260420,142800,10.968,10.969,10.968,10.969
EURNOK,20260420,142900,10.968,10.968,10.968,10.968
EURNOK,20260420,143000,10.967,10.968,10.967,10.968
EURNOK,20260420,143100,10.967,10.970,10.967,10.970
EURNOK,20260420,143200,10.969,10.970,10.969,10.970
EURNOK,20260420,143300,10.970,10.970,10.970,10.970
EURNOK,20260420,143400,10.970,10.971,10.970,10.971
EURNOK,20260420,143500,10.972,10.972,10.972,10.972
EURNOK,20260420,143600,10.972,10.974,10.972,10.973
EURNOK,20260420,143700,10.974,10.975,10.974,10.975
EURNOK,20260420,143800,10.974,10.975,10.974,10.975
EURNOK,20260420,143900,10.976,10.977,10.976,10.976
EURNOK,20260420,144000,10.977,10.977,10.976,10.976
EURNOK,20260420,144100,10.975,10.976,10.975,10.976
EURNOK,20260420,144200,10.975,10.975,10.974,10.974
EURNOK,20260420,144300,10.975,10.976,10.975,10.976
EURNOK,20260420,144400,10.977,10.977,10.976,10.977
EURNOK,20260420,144500,10.977,10.978,10.977,10.978
EURNOK,20260420,144600,10.977,10.977,10.976,10.977
EURNOK,20260420,144700,10.977,10.977,10.977,10.977
EURNOK,20260420,144800,10.976,10.977,10.976,10.977
EURNOK,20260420,144900,10.976,10.976,10.975,10.975
EURNOK,20260420,145000,10.976,10.979,10.976,10.979
EURNOK,20260420,145100,10.978,10.978,10.975,10.975
EURNOK,20260420,145200,10.976,10.976,10.975,10.976
EURNOK,20260420,145300,10.977,10.978,10.977,10.977
EURNOK,20260420,145400,10.977,10.977,10.977,10.977
EURNOK,20260420,145500,10.978,10.979,10.977,10.977
EURNOK,20260420,145600,10.977,10.977,10.977,10.977
EURNOK,20260420,145700,10.976,10.977,10.976,10.977
EURNOK,20260420,145800,10.976,10.977,10.976,10.977
EURNOK,20260420,145900,10.978,10.979,10.978,10.978
EURNOK,20260420,150000,10.979,10.979,10.976,10.976
EURNOK,20260420,150100,10.977,10.977,10.975,10.976
EURNOK,20260420,150200,10.977,10.980,10.977,10.980
EURNOK,20260420,150300,10.980,10.980,10.979,10.979
EURNOK,20260420,150400,10.978,10.978,10.978,10.978
EURNOK,20260420,150500,10.978,10.980,10.977,10.980
EURNOK,20260420,150600,10.979,10.982,10.979,10.981
EURNOK,20260420,150700,10.982,10.982,10.981,10.981
EURNOK,20260420,150800,10.980,10.981,10.978,10.978
EURNOK,20260420,150900,10.979,10.985,10.979,10.985
EURNOK,20260420,151000,10.984,10.988,10.984,10.987
EURNOK,20260420,151100,10.986,10.987,10.986,10.987
EURNOK,20260420,151200,10.988,10.988,10.988,10.988
EURNOK,20260420,151300,10.987,10.990,10.987,10.990
EURNOK,20260420,151400,10.991,10.993,10.989,10.993
EURNOK,20260420,151500,10.991,10.991,10.991,10.991
EURNOK,20260420,151600,10.991,10.991,10.989,10.991
EURNOK,20260420,151700,10.990,10.990,10.990,10.990
EURNOK,20260420,151800,10.990,10.990,10.989,10.989
EURNOK,20260420,151900,10.990,10.993,10.990,10.993
EURNOK,20260420,152000,10.994,10.995,10.993,10.993
EURNOK,20260420,152100,10.992,10.993,10.992,10.992
EURNOK,20260420,152200,10.991,10.991,10.986,10.986
EURNOK,20260420,152300,10.987,10.987,10.985,10.986
EURNOK,20260420,152400,10.987,10.987,10.985,10.986
EURNOK,20260420,152500,10.985,10.986,10.985,10.986
EURNOK,20260420,152600,10.985,10.986,10.984,10.986
EURNOK,20260420,152700,10.987,10.987,10.986,10.986
EURNOK,20260420,152800,10.987,10.988,10.987,10.987
EURNOK,20260420,152900,10.988,10.989,10.987,10.987
EURNOK,20260420,153000,10.988,10.989,10.987,10.989
EURNOK,20260420,153100,10.990,10.990,10.989,10.989
EURNOK,20260420,153200,10.990,10.991,10.990,10.991
EURNOK,20260420,153300,10.990,10.992,10.990,10.992
EURNOK,20260420,153400,10.991,10.991,10.990,10.990
EURNOK,20260420,153500,10.991,10.992,10.990,10.991
EURNOK,20260420,153600,10.992,10.993,10.992,10.993
EURNOK,20260420,153700,10.993,10.993,10.993,10.993
EURNOK,20260420,153800,10.992,10.992,10.990,10.990
EURNOK,20260420,153900,10.991,10.991,10.990,10.991
EURNOK,20260420,154000,10.992,10.993,10.991,10.991
EURNOK,20260420,154100,10.992,10.992,10.991,10.992
EURNOK,20260420,154200,10.991,10.991,10.990,10.990
EURNOK,20260420,154300,10.990,10.990,10.988,10.988
EURNOK,20260420,154400,10.989,10.989,10.986,10.986
EURNOK,20260420,154500,10.987,10.989,10.987,10.989
EURNOK,20260420,154600,10.988,10.989,10.988,10.989
EURNOK,20260420,154700,10.989,10.989,10.988,10.989
EURNOK,20260420,154800,10.989,10.989,10.989,10.989
EURNOK,20260420,154900,10.989,10.989,10.988,10.988
EURNOK,20260420,155000,10.989,10.989,10.987,10.988
EURNOK,20260420,155100,10.989,10.989,10.989,10.989
EURNOK,20260420,155200,10.988,10.988,10.987,10.988
EURNOK,20260420,155300,10.987,10.987,10.986,10.987
EURNOK,20260420,155400,10.987,10.987,10.987,10.987
EURNOK,20260420,155500,10.986,10.987,10.985,10.985
EURNOK,20260420,155600,10.984,10.985,10.984,10.984
EURNOK,20260420,155700,10.983,10.983,10.982,10.983
EURNOK,20260420,155800,10.984,10.984,10.982,10.983
EURNOK,20260420,155900,10.984,10.988,10.984,10.988
EURNOK,20260420,160000,10.987,10.987,10.986,10.986
EURNOK,20260420,160100,10.985,10.985,10.984,10.984
EURNOK,20260420,160200,10.983,10.983,10.982,10.982
EURNOK,20260420,160300,10.983,10.984,10.983,10.984
EURNOK,20260420,160400,10.983,10.986,10.983,10.984
EURNOK,20260420,160500,10.985,10.987,10.985,10.985
EURNOK,20260420,160600,10.984,10.984,10.983,10.984
EURNOK,20260420,160700,10.983,10.985,10.982,10.984
EURNOK,20260420,160800,10.983,10.984,10.982,10.984
EURNOK,20260420,160900,10.983,10.987,10.983,10.987
EURNOK,20260420,161000,10.986,10.986,10.985,10.985
EURNOK,20260420,161100,10.984,10.984,10.984,10.984
EURNOK,20260420,161200,10.985,10.986,10.984,10.986
EURNOK,20260420,161300,10.987,10.987,10.984,10.984
EURNOK,20260420,161400,10.985,10.988,10.985,10.988
EURNOK,20260420,161500,10.989,10.989,10.988,10.988
EURNOK,20260420,161600,10.988,10.988,10.987,10.988
EURNOK,20260420,161700,10.988,10.988,10.987,10.988
EURNOK,20260420,161800,10.987,10.989,10.987,10.989
EURNOK,20260420,161900,10.989,10.989,10.989,10.989
EURNOK,20260420,162000,10.988,10.989,10.987,10.987
EURNOK,20260420,162100,10.988,10.991,10.988,10.990
EURNOK,20260420,162200,10.991,10.991,10.990,10.990
EURNOK,20260420,162300,10.991,10.991,10.989,10.989
EURNOK,20260420,162400,10.990,10.991,10.990,10.990
EURNOK,20260420,162500,10.991,10.991,10.990,10.990
EURNOK,20260420,162600,10.991,10.991,10.986,10.987
EURNOK,20260420,162700,10.988,10.988,10.986,10.986
EURNOK,20260420,162800,10.985,10.985,10.984,10.985
EURNOK,20260420,162900,10.986,10.986,10.986,10.986
EURNOK,20260420,163000,10.986,10.986,10.986,10.986
EURNOK,20260420,163100,10.986,10.987,10.986,10.987
EURNOK,20260420,163200,10.986,10.986,10.986,10.986
EURNOK,20260420,163300,10.986,10.991,10.986,10.991
EURNOK,20260420,163400,10.991,10.991,10.991,10.991
EURNOK,20260420,163500,10.991,10.993,10.991,10.993
EURNOK,20260420,163600,10.992,10.992,10.992,10.992
EURNOK,20260420,163700,10.993,10.993,10.992,10.992
EURNOK,20260420,163800,10.993,10.994,10.993,10.993
EURNOK,20260420,163900,10.992,10.992,10.992,10.992
EURNOK,20260420,164000,10.992,10.992,10.990,10.990
EURNOK,20260420,164100,10.991,10.991,10.990,10.990
EURNOK,20260420,164200,10.989,10.989,10.987,10.987
EURNOK,20260420,164300,10.988,10.989,10.988,10.988
EURNOK,20260420,164400,10.987,10.987,10.986,10.986
EURNOK,20260420,164500,10.986,10.986,10.986,10.986
EURNOK,20260420,164600,10.986,10.987,10.986,10.987
EURNOK,20260420,164700,10.988,10.989,10.988,10.988
EURNOK,20260420,164800,10.988,10.988,10.988,10.988
EURNOK,20260420,164900,10.987,10.988,10.987,10.988
EURNOK,20260420,165000,10.988,10.989,10.988,10.989
EURNOK,20260420,165100,10.988,10.988,10.987,10.987
EURNOK,20260420,165200,10.988,10.989,10.986,10.986
EURNOK,20260420,165300,10.985,10.986,10.985,10.985
EURNOK,20260420,165400,10.984,10.986,10.984,10.986
EURNOK,20260420,165500,10.985,10.985,10.984,10.984
EURNOK,20260420,165600,10.983,10.986,10.983,10.986
EURNOK,20260420,165700,10.985,10.987,10.985,10.986
EURNOK,20260420,165800,10.987,10.989,10.987,10.989
EURNOK,20260420,165900,10.988,10.988,10.986,10.986
EURNOK,20260420,170000,10.985,10.986,10.985,10.986
EURNOK,20260420,170100,10.985,10.986,10.984,10.985
EURNOK,20260420,170200,10.984,10.984,10.984,10.984
EURNOK,20260420,170300,10.984,10.984,10.982,10.982
EURNOK,20260420,170400,10.981,10.983,10.981,10.982
EURNOK,20260420,170500,10.983,10.984,10.983,10.984
EURNOK,20260420,170600,10.983,10.983,10.983,10.983
EURNOK,20260420,170700,10.983,10.983,10.982,10.982
EURNOK,20260420,170800,10.981,10.982,10.981,10.982
EURNOK,20260420,170900,10.982,10.983,10.982,10.983
EURNOK,20260420,171000,10.982,10.983,10.982,10.983
EURNOK,20260420,171100,10.982,10.982,10.979,10.979
EURNOK,20260420,171200,10.978,10.978,10.977,10.977
EURNOK,20260420,171300,10.977,10.979,10.977,10.979
EURNOK,20260420,171400,10.979,10.980,10.978,10.980
EURNOK,20260420,171500,10.979,10.979,10.979,10.979
EURNOK,20260420,171600,10.978,10.979,10.978,10.978
EURNOK,20260420,171700,10.979,10.979,10.978,10.978
EURNOK,20260420,171800,10.979,10.979,10.974,10.974
EURNOK,20260420,171900,10.974,10.974,10.974,10.974
EURNOK,20260420,172000,10.975,10.976,10.975,10.976
EURNOK,20260420,172100,10.975,10.975,10.971,10.972
EURNOK,20260420,172200,10.973,10.976,10.972,10.975
EURNOK,20260420,172300,10.976,10.976,10.975,10.975
EURNOK,20260420,172400,10.975,10.975,10.973,10.975
EURNOK,20260420,172500,10.974,10.979,10.974,10.978
EURNOK,20260420,172600,10.979,10.981,10.979,10.981
EURNOK,20260420,172700,10.980,10.980,10.979,10.979
EURNOK,20260420,172800,10.980,10.981,10.979,10.980
EURNOK,20260420,172900,10.979,10.980,10.979,10.979
EURNOK,20260420,173000,10.979,10.979,10.979,10.979
EURNOK,20260420,173100,10.980,10.980,10.979,10.979
EURNOK,20260420,173200,10.980,10.980,10.980,10.980
EURNOK,20260420,173300,10.980,10.981,10.980,10.981
EURNOK,20260420,173400,10.981,10.981,10.979,10.979
EURNOK,20260420,173500,10.978,10.978,10.977,10.977
EURNOK,20260420,173600,10.977,10.979,10.977,10.979
EURNOK,20260420,173700,10.978,10.979,10.977,10.979
EURNOK,20260420,173800,10.979,10.979,10.979,10.979
EURNOK,20260420,173900,10.980,10.982,10.979,10.981
EURNOK,20260420,174000,10.980,10.980,10.979,10.980
EURNOK,20260420,174100,10.979,10.979,10.977,10.977
EURNOK,20260420,174200,10.977,10.977,10.977,10.977
EURNOK,20260420,174300,10.977,10.977,10.977,10.977
EURNOK,20260420,174400,10.977,10.977,10.976,10.976
EURNOK,20260420,174500,10.976,10.976,10.975,10.975
EURNOK,20260420,174600,10.976,10.977,10.976,10.977
EURNOK,20260420,174700,10.977,10.977,10.976,10.977
EURNOK,20260420,174800,10.977,10.977,10.977,10.977
EURNOK,20260420,174900,10.976,10.976,10.976,10.976
EURNOK,20260420,175000,10.976,10.976,10.976,10.976
EURNOK,20260420,175100,10.976,10.976,10.974,10.974
EURNOK,20260420,175200,10.973,10.973,10.967,10.967
EURNOK,20260420,175300,10.966,10.966,10.966,10.966
EURNOK,20260420,175400,10.967,10.969,10.967,10.968
EURNOK,20260420,175500,10.968,10.968,10.968,10.968
EURNOK,20260420,175600,10.967,10.967,10.966,10.966
EURNOK,20260420,175700,10.966,10.966,10.966,10.966
EURNOK,20260420,175800,10.966,10.967,10.966,10.967
EURNOK,20260420,175900,10.966,10.967,10.965,10.965
EURNOK,20260420,180000,10.964,10.965,10.963,10.963
EURNOK,20260420,180100,10.963,10.963,10.962,10.962
EURNOK,20260420,180200,10.961,10.962,10.961,10.962
EURNOK,20260420,180300,10.961,10.962,10.961,10.962
EURNOK,20260420,180400,10.962,10.962,10.962,10.962
EURNOK,20260420,180500,10.963,10.963,10.963,10.963
EURNOK,20260420,180600,10.963,10.963,10.963,10.963
EURNOK,20260420,180700,10.963,10.963,10.961,10.961
EURNOK,20260420,180800,10.962,10.962,10.962,10.962
EURNOK,20260420,180900,10.962,10.962,10.961,10.962
EURNOK,20260420,181000,10.961,10.961,10.961,10.961
EURNOK,20260420,181100,10.961,10.961,10.961,10.961
EURNOK,20260420,181200,10.961,10.961,10.961,10.961
EURNOK,20260420,181300,10.961,10.963,10.961,10.963
EURNOK,20260420,181400,10.963,10.964,10.963,10.964
EURNOK,20260420,181500,10.965,10.966,10.965,10.966
EURNOK,20260420,181600,10.966,10.966,10.965,10.965
EURNOK,20260420,181700,10.965,10.965,10.965,10.965
EURNOK,20260420,181800,10.965,10.965,10.965,10.965
EURNOK,20260420,181900,10.965,10.965,10.965,10.965
EURNOK,20260420,182000,10.965,10.965,10.965,10.965
EURNOK,20260420,182100,10.964,10.967,10.964,10.967
EURNOK,20260420,182200,10.966,10.968,10.966,10.968
EURNOK,20260420,182300,10.969,10.970,10.969,10.970
EURNOK,20260420,182400,10.969,10.969,10.969,10.969
EURNOK,20260420,182500,10.969,10.970,10.969,10.970
EURNOK,20260420,182600,10.969,10.970,10.969,10.970
EURNOK,20260420,182700,10.970,10.970,10.970,10.970
EURNOK,20260420,182800,10.969,10.969,10.969,10.969
EURNOK,20260420,182900,10.969,10.969,10.969,10.969
EURNOK,20260420,183000,10.968,10.970,10.968,10.970
EURNOK,20260420,183100,10.970,10.970,10.970,10.970
EURNOK,20260420,183200,10.970,10.970,10.970,10.970
EURNOK,20260420,183300,10.970,10.970,10.970,10.970
EURNOK,20260420,183400,10.970,10.970,10.970,10.970
EURNOK,20260420,183500,10.971,10.971,10.970,10.970
EURNOK,20260420,183600,10.970,10.970,10.970,10.970
EURNOK,20260420,183700,10.971,10.972,10.971,10.972
EURNOK,20260420,183800,10.972,10.972,10.972,10.972
EURNOK,20260420,183900,10.973,10.973,10.973,10.973
EURNOK,20260420,184000,10.972,10.972,10.972,10.972
EURNOK,20260420,184100,10.971,10.971,10.971,10.971
EURNOK,20260420,184200,10.971,10.971,10.970,10.971
EURNOK,20260420,184300,10.972,10.972,10.972,10.972
EURNOK,20260420,184400,10.972,10.972,10.971,10.972
EURNOK,20260420,184500,10.972,10.972,10.972,10.972
EURNOK,20260420,184600,10.973,10.973,10.970,10.970
EURNOK,20260420,184700,10.971,10.971,10.971,10.971
EURNOK,20260420,184800,10.971,10.971,10.970,10.970
EURNOK,20260420,184900,10.970,10.970,10.970,10.970
EURNOK,20260420,185000,10.971,10.971,10.970,10.970
EURNOK,20260420,185100,10.971,10.971,10.971,10.971
EURNOK,20260420,185200,10.971,10.971,10.971,10.971
EURNOK,20260420,185300,10.971,10.971,10.970,10.970
EURNOK,20260420,185400,10.971,10.976,10.971,10.976
EURNOK,20260420,185500,10.977,10.978,10.977,10.977
EURNOK,20260420,185600,10.976,10.976,10.976,10.976
EURNOK,20260420,185700,10.976,10.976,10.976,10.976
EURNOK,20260420,185800,10.976,10.976,10.976,10.976
EURNOK,20260420,185900,10.976,10.976,10.976,10.976
EURNOK,20260420,190000,10.976,10.977,10.976,10.977
EURNOK,20260420,190100,10.976,10.976,10.976,10.976
EURNOK,20260420,190200,10.976,10.976,10.975,10.975
EURNOK,20260420,190300,10.974,10.975,10.974,10.975
EURNOK,20260420,190400,10.974,10.974,10.974,10.974
EURNOK,20260420,190500,10.974,10.975,10.974,10.974
EURNOK,20260420,190600,10.975,10.975,10.975,10.975
EURNOK,20260420,190700,10.974,10.974,10.974,10.974
EURNOK,20260420,190800,10.975,10.975,10.975,10.975
EURNOK,20260420,190900,10.975,10.977,10.975,10.977
EURNOK,20260420,191000,10.976,10.976,10.976,10.976
EURNOK,20260420,191100,10.976,10.977,10.976,10.976
EURNOK,20260420,191200,10.976,10.976,10.976,10.976
EURNOK,20260420,191300,10.977,10.977,10.977,10.977
EURNOK,20260420,191400,10.977,10.977,10.977,10.977
EURNOK,20260420,191500,10.977,10.977,10.977,10.977
EURNOK,20260420,191600,10.977,10.977,10.976,10.976
EURNOK,20260420,191700,10.977,10.977,10.977,10.977
EURNOK,20260420,191800,10.977,10.977,10.977,10.977
EURNOK,20260420,191900,10.977,10.977,10.977,10.977
EURNOK,20260420,192000,10.977,10.977,10.977,10.977
EURNOK,20260420,192100,10.977,10.977,10.977,10.977
EURNOK,20260420,192200,10.977,10.977,10.977,10.977
EURNOK,20260420,192300,10.977,10.977,10.976,10.976
EURNOK,20260420,192400,10.976,10.976,10.975,10.975
EURNOK,20260420,192500,10.975,10.976,10.975,10.976
EURNOK,20260420,192600,10.976,10.976,10.976,10.976
EURNOK,20260420,192700,10.976,10.976,10.976,10.976
EURNOK,20260420,192800,10.976,10.976,10.976,10.976
EURNOK,20260420,192900,10.976,10.976,10.976,10.976
EURNOK,20260420,193000,10.976,10.977,10.976,10.977
EURNOK,20260420,193100,10.977,10.977,10.977,10.977
EURNOK,20260420,193200,10.977,10.977,10.977,10.977
EURNOK,20260420,193300,10.978,10.978,10.977,10.977
EURNOK,20260420,193400,10.977,10.977,10.977,10.977
EURNOK,20260420,193500,10.978,10.978,10.977,10.977
EURNOK,20260420,193600,10.977,10.977,10.977,10.977
EURNOK,20260420,193700,10.976,10.977,10.976,10.976
EURNOK,20260420,193800,10.977,10.977,10.977,10.977
EURNOK,20260420,193900,10.977,10.977,10.976,10.976
EURNOK,20260420,194000,10.977,10.977,10.977,10.977
EURNOK,20260420,194100,10.977,10.978,10.977,10.977
EURNOK,20260420,194200,10.977,10.977,10.977,10.977
EURNOK,20260420,194300,10.978,10.978,10.977,10.977
EURNOK,20260420,194400,10.978,10.978,10.978,10.978
EURNOK,20260420,194500,10.978,10.978,10.978,10.978
EURNOK,20260420,194600,10.977,10.977,10.977,10.977
EURNOK,20260420,194700,10.977,10.977,10.977,10.977
EURNOK,20260420,194800,10.977,10.977,10.977,10.977
EURNOK,20260420,194900,10.977,10.977,10.977,10.977
EURNOK,20260420,195000,10.977,10.977,10.977,10.977
EURNOK,20260420,195100,10.977,10.977,10.976,10.976
EURNOK,20260420,195200,10.976,10.976,10.976,10.976
EURNOK,20260420,195300,10.976,10.976,10.975,10.976
EURNOK,20260420,195400,10.976,10.976,10.976,10.976
EURNOK,20260420,195500,10.976,10.976,10.976,10.976
EURNOK,20260420,195600,10.976,10.976,10.976,10.976
EURNOK,20260420,195700,10.976,10.976,10.976,10.976
EURNOK,20260420,195800,10.975,10.975,10.975,10.975
EURNOK,20260420,195900,10.975,10.975,10.975,10.975
EURNOK,20260420,200000,10.975,10.975,10.974,10.974
EURNOK,20260420,200100,10.974,10.974,10.974,10.974
EURNOK,20260420,200200,10.975,10.977,10.975,10.977
EURNOK,20260420,200300,10.976,10.976,10.976,10.976
EURNOK,20260420,200400,10.976,10.977,10.976,10.977
EURNOK,20260420,200500,10.977,10.977,10.977,10.977
EURNOK,20260420,200600,10.977,10.977,10.976,10.977
EURNOK,20260420,200700,10.977,10.977,10.977,10.977
EURNOK,20260420,200800,10.977,10.977,10.977,10.977
EURNOK,20260420,200900,10.977,10.977,10.977,10.977
EURNOK,20260420,201000,10.976,10.976,10.976,10.976
EURNOK,20260420,201100,10.977,10.977,10.976,10.976
EURNOK,20260420,201200,10.976,10.976,10.975,10.975
EURNOK,20260420,201300,10.976,10.976,10.976,10.976
EURNOK,20260420,201400,10.976,10.976,10.975,10.975
EURNOK,20260420,201500,10.975,10.975,10.975,10.975
EURNOK,20260420,201600,10.975,10.975,10.975,10.975
EURNOK,20260420,201700,10.975,10.975,10.975,10.975
EURNOK,20260420,201800,10.975,10.975,10.975,10.975
EURNOK,20260420,201900,10.975,10.975,10.975,10.975
EURNOK,20260420,202000,10.975,10.975,10.975,10.975
EURNOK,20260420,202100,10.975,10.975,10.975,10.975
EURNOK,20260420,202200,10.975,10.975,10.975,10.975
EURNOK,20260420,202300,10.976,10.976,10.975,10.976
EURNOK,20260420,202400,10.977,10.977,10.977,10.977
EURNOK,20260420,202500,10.977,10.977,10.977,10.977
EURNOK,20260420,202600,10.978,10.978,10.977,10.977
EURNOK,20260420,202700,10.977,10.977,10.976,10.977
EURNOK,20260420,202800,10.976,10.976,10.976,10.976
EURNOK,20260420,202900,10.977,10.977,10.976,10.976
EURNOK,20260420,203000,10.975,10.975,10.975,10.975
EURNOK,20260420,203100,10.975,10.975,10.975,10.975
EURNOK,20260420,203200,10.975,10.975,10.975,10.975
EURNOK,20260420,203300,10.975,10.975,10.975,10.975
EURNOK,20260420,203400,10.975,10.975,10.974,10.974
EURNOK,20260420,203500,10.975,10.975,10.974,10.975
EURNOK,20260420,203600,10.975,10.975,10.975,10.975
EURNOK,20260420,203700,10.974,10.975,10.974,10.975
EURNOK,20260420,203800,10.975,10.975,10.975,10.975
EURNOK,20260420,203900,10.974,10.974,10.974,10.974
EURNOK,20260420,204000,10.973,10.974,10.973,10.974
EURNOK,20260420,204100,10.974,10.974,10.973,10.974
EURNOK,20260420,204200,10.973,10.974,10.973,10.974
EURNOK,20260420,204300,10.974,10.974,10.974,10.974
EURNOK,20260420,204400,10.974,10.974,10.974,10.974
EURNOK,20260420,204500,10.975,10.975,10.975,10.975
EURNOK,20260420,204600,10.976,10.976,10.975,10.975
EURNOK,20260420,204700,10.975,10.975,10.975,10.975
EURNOK,20260420,204800,10.975,10.975,10.975,10.975
EURNOK,20260420,204900,10.974,10.975,10.974,10.975
EURNOK,20260420,205000,10.974,10.975,10.974,10.975
EURNOK,20260420,205100,10.975,10.975,10.974,10.974
EURNOK,20260420,205200,10.975,10.975,10.975,10.975
EURNOK,20260420,205300,10.974,10.975,10.974,10.975
EURNOK,20260420,205400,10.975,10.975,10.975,10.975
EURNOK,20260420,205500,10.975,10.975,10.975,10.975
EURNOK,20260420,205600,10.974,10.975,10.974,10.975
EURNOK,20260420,205700,10.975,10.975,10.975,10.975
EURNOK,20260420,205800,10.975,10.975,10.975,10.975
EURNOK,20260420,205900,10.975,10.975,10.975,10.975
EURNOK,20260420,210000,10.974,10.976,10.974,10.975
EURNOK,20260420,210100,10.976,10.976,10.975,10.976
EURNOK,20260420,210200,10.975,10.976,10.975,10.976
EURNOK,20260420,210300,10.976,10.977,10.976,10.977
EURNOK,20260420,210400,10.977,10.977,10.977,10.977
EURNOK,20260420,210500,10.976,10.976,10.976,10.976
EURNOK,20260420,210600,10.975,10.976,10.975,10.975
EURNOK,20260420,210700,10.976,10.976,10.976,10.976
EURNOK,20260420,210800,10.976,10.977,10.976,10.977
EURNOK,20260420,210900,10.977,10.977,10.977,10.977
EURNOK,20260420,211000,10.977,10.977,10.977,10.977
EURNOK,20260420,211100,10.976,10.976,10.976,10.976
EURNOK,20260420,211200,10.975,10.976,10.975,10.976
EURNOK,20260420,211300,10.976,10.976,10.975,10.975
EURNOK,20260420,211400,10.976,10.976,10.976,10.976
EURNOK,20260420,211500,10.976,10.976,10.976,10.976
EURNOK,20260420,211600,10.976,10.976,10.976,10.976
EURNOK,20260420,211700,10.976,10.976,10.975,10.975
EURNOK,20260420,211800,10.976,10.976,10.976,10.976
EURNOK,20260420,211900,10.976,10.976,10.976,10.976
EURNOK,20260420,212000,10.976,10.976,10.976,10.976
EURNOK,20260420,212100,10.976,10.977,10.976,10.976
EURNOK,20260420,212200,10.976,10.976,10.976,10.976
EURNOK,20260420,212300,10.976,10.976,10.976,10.976
EURNOK,20260420,212400,10.976,10.976,10.976,10.976
EURNOK,20260420,212500,10.976,10.976,10.976,10.976
EURNOK,20260420,212600,10.976,10.976,10.976,10.976
EURNOK,20260420,212700,10.976,10.976,10.976,10.976
EURNOK,20260420,212800,10.976,10.976,10.976,10.976
EURNOK,20260420,212900,10.976,10.976,10.976,10.976
EURNOK,20260420,213000,10.976,10.976,10.976,10.976
EURNOK,20260420,213100,10.977,10.977,10.977,10.977
EURNOK,20260420,213200,10.977,10.977,10.977,10.977
EURNOK,20260420,213300,10.977,10.977,10.977,10.977
EURNOK,20260420,213400,10.977,10.977,10.977,10.977
EURNOK,20260420,213500,10.978,10.979,10.978,10.979
EURNOK,20260420,213600,10.979,10.979,10.977,10.977
EURNOK,20260420,213700,10.978,10.978,10.977,10.978
EURNOK,20260420,213800,10.977,10.977,10.977,10.977
EURNOK,20260420,213900,10.977,10.978,10.977,10.978
EURNOK,20260420,214000,10.978,10.978,10.978,10.978
EURNOK,20260420,214100,10.977,10.977,10.977,10.977
EURNOK,20260420,214200,10.978,10.978,10.978,10.978
EURNOK,20260420,214300,10.978,10.978,10.978,10.978
EURNOK,20260420,214400,10.978,10.978,10.977,10.978
EURNOK,20260420,214500,10.978,10.978,10.978,10.978
EURNOK,20260420,214600,10.977,10.977,10.977,10.977
EURNOK,20260420,214700,10.977,10.977,10.977,10.977
EURNOK,20260420,214800,10.977,10.977,10.977,10.977
EURNOK,20260420,214900,10.977,10.977,10.977,10.977
EURNOK,20260420,215000,10.977,10.978,10.977,10.978
EURNOK,20260420,215100,10.978,10.978,10.978,10.978
EURNOK,20260420,215200,10.977,10.978,10.977,10.978
EURNOK,20260420,215300,10.978,10.978,10.978,10.978
EURNOK,20260420,215400,10.977,10.978,10.977,10.977
EURNOK,20260420,215500,10.978,10.978,10.977,10.977
EURNOK,20260420,215600,10.979,10.982,10.979,10.982
EURNOK,20260420,215700,10.981,10.981,10.981,10.981
EURNOK,20260420,215800,10.981,10.981,10.980,10.980
EURNOK,20260420,215900,10.981,10.981,10.979,10.980
EURNOK,20260420,220000,10.979,10.979,10.979,10.979
EURNOK,20260420,220100,10.978,10.978,10.978,10.978
EURNOK,20260420,220200,10.979,10.979,10.979,10.979
EURNOK,20260420,220300,10.979,10.979,10.979,10.979
EURNOK,20260420,220400,10.979,10.979,10.978,10.978
EURNOK,20260420,220500,10.978,10.978,10.978,10.978
EURNOK,20260420,220600,10.980,10.981,10.980,10.981
EURNOK,20260420,220700,10.981,10.981,10.980,10.980
EURNOK,20260420,220800,10.981,10.981,10.981,10.981
EURNOK,20260420,220900,10.981,10.981,10.981,10.981
EURNOK,20260420,221000,10.981,10.981,10.981,10.981
EURNOK,20260420,221100,10.981,10.981,10.980,10.980
EURNOK,20260420,221200,10.980,10.980,10.980,10.980
EURNOK,20260420,221300,10.980,10.980,10.980,10.980
EURNOK,20260420,221400,10.980,10.983,10.980,10.983
EURNOK,20260420,221500,10.982,10.982,10.981,10.981
EURNOK,20260420,221600,10.981,10.981,10.981,10.981
EURNOK,20260420,221700,10.980,10.980,10.980,10.980
EURNOK,20260420,221800,10.980,10.980,10.980,10.980
EURNOK,20260420,221900,10.980,10.980,10.980,10.980
EURNOK,20260420,222000,10.980,10.981,10.980,10.981
EURNOK,20260420,222100,10.981,10.981,10.981,10.981
EURNOK,20260420,222200,10.981,10.981,10.981,10.981
EURNOK,20260420,222300,10.981,10.981,10.981,10.981
EURNOK,20260420,222400,10.981,10.981,10.981,10.981
EURNOK,20260420,222500,10.981,10.981,10.981,10.981
EURNOK,20260420,222600,10.981,10.981,10.981,10.981
EURNOK,20260420,222700,10.979,10.980,10.979,10.980
EURNOK,20260420,222800,10.980,10.980,10.980,10.980
EURNOK,20260420,222900,10.980,10.980,10.980,10.980
EURNOK,20260420,223000,10.981,10.981,10.981,10.981
EURNOK,20260420,223100,10.981,10.982,10.981,10.982
EURNOK,20260420,223200,10.983,10.983,10.983,10.983
EURNOK,20260420,223300,10.984,10.984,10.984,10.984
EURNOK,20260420,223400,10.984,10.984,10.983,10.983
EURNOK,20260420,223500,10.982,10.982,10.982,10.982
EURNOK,20260420,223600,10.982,10.982,10.982,10.982
EURNOK,20260420,223700,10.982,10.982,10.982,10.982
EURNOK,20260420,223800,10.982,10.982,10.982,10.982
EURNOK,20260420,223900,10.982,10.982,10.982,10.982
EURNOK,20260420,224000,10.982,10.982,10.982,10.982
EURNOK,20260420,224100,10.982,10.982,10.982,10.982
EURNOK,20260420,224200,10.982,10.982,10.982,10.982
EURNOK,20260420,224300,10.982,10.982,10.982,10.982
EURNOK,20260420,224400,10.982,10.982,10.982,10.982
EURNOK,20260420,224500,10.982,10.983,10.982,10.983
EURNOK,20260420,224600,10.983,10.983,10.983,10.983
EURNOK,20260420,224700,10.983,10.983,10.983,10.983
EURNOK,20260420,224800,10.983,10.983,10.983,10.983
EURNOK,20260420,224900,10.983,10.983,10.983,10.983
EURNOK,20260420,225000,10.984,10.984,10.984,10.984
EURNOK,20260420,225100,10.984,10.984,10.984,10.984
EURNOK,20260420,225200,10.984,10.984,10.984,10.984
EURNOK,20260420,225300,10.984,10.984,10.984,10.984
EURNOK,20260420,225400,10.984,10.984,10.984,10.984
EURNOK,20260420,225500,10.984,10.984,10.984,10.984
EURNOK,20260420,225600,10.984,10.985,10.984,10.985
EURNOK,20260420,225700,10.985,10.985,10.985,10.985
EURNOK,20260420,225800,10.986,10.986,10.985,10.985
EURNOK,20260420,225900,10.986,10.986,10.986,10.986
EURNOK,20260420,230000,10.986,10.986,10.984,10.985
EURNOK,20260420,230100,10.985,10.985,10.985,10.985
EURNOK,20260420,230200,10.985,10.985,10.985,10.985
EURNOK,20260420,230300,10.985,10.985,10.985,10.985
EURNOK,20260420,230400,10.985,10.985,10.985,10.985
EURNOK,20260420,230500,10.985,10.985,10.985,10.985
EURNOK,20260420,230600,10.985,10.985,10.985,10.985
EURNOK,20260420,230700,10.985,10.985,10.985,10.985
EURNOK,20260420,230800,10.985,10.985,10.985,10.985
EURNOK,20260420,230900,10.985,10.985,10.985,10.985
EURNOK,20260420,231000,10.985,10.985,10.985,10.985
EURNOK,20260420,231100,10.976,10.976,10.974,10.974
EURNOK,20260420,231200,10.974,10.974,10.974,10.974
EURNOK,20260420,231300,10.974,10.974,10.974,10.974
EURNOK,20260420,231400,10.971,10.971,10.971,10.971
EURNOK,20260420,231500,10.971,10.975,10.971,10.975
EURNOK,20260420,231600,10.976,10.977,10.976,10.977
EURNOK,20260420,231700,10.978,10.978,10.978,10.978
EURNOK,20260420,231800,10.978,10.980,10.978,10.980
EURNOK,20260420,231900,10.980,10.980,10.980,10.980
EURNOK,20260420,232000,10.980,10.980,10.980,10.980
EURNOK,20260420,232100,10.979,10.979,10.979,10.979
EURNOK,20260420,232200,10.979,10.979,10.979,10.979
EURNOK,20260420,232300,10.979,10.979,10.979,10.979
EURNOK,20260420,232400,10.979,10.979,10.979,10.979
EURNOK,20260420,232500,10.979,10.979,10.979,10.979
EURNOK,20260420,232600,10.979,10.979,10.979,10.979
EURNOK,20260420,232700,10.979,10.980,10.979,10.980
EURNOK,20260420,232800,10.980,10.980,10.980,10.980
EURNOK,20260420,232900,10.980,10.980,10.980,10.980
EURNOK,20260420,233000,10.980,10.980,10.980,10.980
EURNOK,20260420,233100,10.973,10.978,10.973,10.978
EURNOK,20260420,233200,10.977,10.979,10.977,10.978
EURNOK,20260420,233300,10.979,10.979,10.974,10.977
EURNOK,20260420,233400,10.979,10.980,10.977,10.978
EURNOK,20260420,233500,10.977,10.981,10.977,10.981
EURNOK,20260420,233600,10.980,10.980,10.978,10.979
EURNOK,20260420,233700,10.977,10.981,10.977,10.980
EURNOK,20260420,233800,10.979,10.981,10.977,10.980
EURNOK,20260420,233900,10.979,10.982,10.979,10.980
EURNOK,20260420,234000,10.981,10.981,10.976,10.976
EURNOK,20260420,234100,10.977,10.982,10.977,10.982
EURNOK,20260420,234200,10.981,10.981,10.979,10.981
EURNOK,20260420,234300,10.982,10.984,10.982,10.984
EURNOK,20260420,234400,10.983,10.984,10.981,10.982
EURNOK,20260420,234500,10.981,10.983,10.981,10.983
EURNOK,20260420,234600,10.984,10.984,10.980,10.981
EURNOK,20260420,234700,10.984,10.984,10.982,10.982
EURNOK,20260420,234800,10.982,10.982,10.982,10.982
EURNOK,20260420,234900,10.982,10.982,10.982,10.982
EURNOK,20260420,235000,10.981,10.982,10.981,10.982
EURNOK,20260420,235100,10.981,10.981,10.979,10.981
EURNOK,20260420,235200,10.981,10.983,10.981,10.983
EURNOK,20260420,235300,10.981,10.981,10.980,10.981
EURNOK,20260420,235400,10.982,10.982,10.978,10.981
EURNOK,20260420,235500,10.982,10.982,10.981,10.982
EURNOK,20260420,235600,10.981,10.981,10.979,10.979
EURNOK,20260420,235700,10.981,10.982,10.981,10.981
EURNOK,20260420,235800,10.980,10.980,10.980,10.980
EURNOK,20260420,235900,10.980,10.981,10.979,10.980
EURNOK,20260421,000000,10.979,10.980,10.978,10.978
EURSEK,20260420,000100,10.790,10.793,10.790,10.793
EURSEK,20260420,000200,10.794,10.794,10.791,10.791
EURSEK,20260420,000300,10.791,10.791,10.791,10.791
EURSEK,20260420,000400,10.790,10.791,10.790,10.791
EURSEK,20260420,000500,10.791,10.792,10.790,10.792
EURSEK,20260420,000600,10.793,10.794,10.793,10.793
EURSEK,20260420,000700,10.792,10.792,10.790,10.790
EURSEK,20260420,000800,10.789,10.791,10.789,10.791
EURSEK,20260420,000900,10.792,10.792,10.791,10.792
EURSEK,20260420,001000,10.791,10.791,10.790,10.790
EURSEK,20260420,001100,10.791,10.791,10.791,10.791
EURSEK,20260420,001200,10.791,10.791,10.789,10.789
EURSEK,20260420,001300,10.790,10.791,10.790,10.790
EURSEK,20260420,001400,10.790,10.790,10.790,10.790
EURSEK,20260420,001500,10.789,10.790,10.789,10.789
EURSEK,20260420,001600,10.790,10.791,10.789,10.791
EURSEK,20260420,001700,10.790,10.790,10.789,10.790
EURSEK,20260420,001800,10.791,10.792,10.791,10.792
EURSEK,20260420,001900,10.791,10.791,10.789,10.790
EURSEK,20260420,002000,10.790,10.790,10.790,10.790
EURSEK,20260420,002100,10.792,10.792,10.791,10.791
EURSEK,20260420,002200,10.790,10.792,10.790,10.790
EURSEK,20260420,002300,10.791,10.792,10.790,10.792
EURSEK,20260420,002400,10.791,10.792,10.790,10.790
EURSEK,20260420,002500,10.789,10.791,10.789,10.791
EURSEK,20260420,002600,10.790,10.791,10.790,10.791
EURSEK,20260420,002700,10.790,10.790,10.788,10.788
EURSEK,20260420,002800,10.789,10.790,10.787,10.788
EURSEK,20260420,002900,10.789,10.792,10.789,10.791
EURSEK,20260420,003000,10.790,10.792,10.790,10.791
EURSEK,20260420,003100,10.792,10.792,10.790,10.790
EURSEK,20260420,003200,10.791,10.792,10.790,10.791
EURSEK,20260420,003300,10.790,10.791,10.790,10.791
EURSEK,20260420,003400,10.790,10.791,10.789,10.791
EURSEK,20260420,003500,10.790,10.792,10.790,10.791
EURSEK,20260420,003600,10.790,10.791,10.790,10.790
EURSEK,20260420,003700,10.791,10.791,10.790,10.790
EURSEK,20260420,003800,10.791,10.792,10.789,10.791
EURSEK,20260420,003900,10.792,10.793,10.791,10.792
EURSEK,20260420,004000,10.792,10.792,10.792,10.792
EURSEK,20260420,004100,10.792,10.792,10.792,10.792
EURSEK,20260420,004200,10.793,10.793,10.792,10.792
EURSEK,20260420,004300,10.793,10.793,10.792,10.792
EURSEK,20260420,004400,10.792,10.792,10.792,10.792
EURSEK,20260420,004500,10.792,10.793,10.792,10.793
EURSEK,20260420,004600,10.792,10.792,10.791,10.791
EURSEK,20260420,004700,10.792,10.792,10.791,10.791
EURSEK,20260420,004800,10.792,10.792,10.792,10.792
EURSEK,20260420,004900,10.792,10.792,10.791,10.792
EURSEK,20260420,005000,10.791,10.792,10.791,10.792
EURSEK,20260420,005100,10.791,10.792,10.791,10.792
EURSEK,20260420,005200,10.791,10.792,10.791,10.792
EURSEK,20260420,005300,10.791,10.792,10.791,10.792
EURSEK,20260420,005400,10.791,10.792,10.789,10.790
EURSEK,20260420,005500,10.790,10.790,10.790,10.790
EURSEK,20260420,005600,10.791,10.791,10.790,10.790
EURSEK,20260420,005700,10.789,10.790,10.789,10.790
EURSEK,20260420,005800,10.789,10.790,10.788,10.788
EURSEK,20260420,005900,10.789,10.789,10.787,10.787
EURSEK,20260420,010000,10.788,10.789,10.788,10.789
EURSEK,20260420,010100,10.788,10.791,10.786,10.787
EURSEK,20260420,010200,10.788,10.789,10.786,10.788
EURSEK,20260420,010300,10.789,10.790,10.788,10.790
EURSEK,20260420,010400,10.789,10.790,10.786,10.789
EURSEK,20260420,010500,10.788,10.788,10.782,10.782
EURSEK,20260420,010600,10.781,10.783,10.780,10.781
EURSEK,20260420,010700,10.782,10.784,10.782,10.782
EURSEK,20260420,010800,10.783,10.784,10.781,10.783
EURSEK,20260420,010900,10.782,10.785,10.782,10.784
EURSEK,20260420,011000,10.783,10.785,10.782,10.785
EURSEK,20260420,011100,10.784,10.784,10.782,10.784
EURSEK,20260420,011200,10.783,10.786,10.783,10.785
EURSEK,20260420,011300,10.786,10.787,10.785,10.785
EURSEK,20260420,011400,10.786,10.786,10.785,10.785
EURSEK,20260420,011500,10.786,10.786,10.785,10.786
EURSEK,20260420,011600,10.787,10.787,10.784,10.785
EURSEK,20260420,011700,10.786,10.788,10.784,10.786
EURSEK,20260420,011800,10.785,10.787,10.785,10.786
EURSEK,20260420,011900,10.785,10.786,10.784,10.786
EURSEK,20260420,012000,10.785,10.785,10.781,10.781
EURSEK,20260420,012100,10.780,10.782,10.780,10.781
EURSEK,20260420,012200,10.782,10.782,10.779,10.781
EURSEK,20260420,012300,10.782,10.782,10.780,10.780
EURSEK,20260420,012400,10.782,10.784,10.781,10.783
EURSEK,20260420,012500,10.784,10.785,10.784,10.785
EURSEK,20260420,012600,10.784,10.785,10.784,10.784
EURSEK,20260420,012700,10.785,10.786,10.785,10.786
EURSEK,20260420,012800,10.785,10.786,10.785,10.786
EURSEK,20260420,012900,10.785,10.786,10.785,10.786
EURSEK,20260420,013000,10.785,10.788,10.785,10.788
EURSEK,20260420,013100,10.787,10.793,10.785,10.793
EURSEK,20260420,013200,10.794,10.797,10.794,10.797
EURSEK,20260420,013300,10.796,10.796,10.796,10.796
EURSEK,20260420,013400,10.796,10.797,10.796,10.796
EURSEK,20260420,013500,10.797,10.797,10.795,10.796
EURSEK,20260420,013600,10.795,10.795,10.794,10.794
EURSEK,20260420,013700,10.795,10.795,10.792,10.792
EURSEK,20260420,013800,10.791,10.792,10.791,10.792
EURSEK,20260420,013900,10.791,10.791,10.788,10.791
EURSEK,20260420,014000,10.790,10.792,10.790,10.791
EURSEK,20260420,014100,10.792,10.792,10.787,10.787
EURSEK,20260420,014200,10.788,10.788,10.787,10.788
EURSEK,20260420,014300,10.787,10.788,10.785,10.785
EURSEK,20260420,014400,10.788,10.788,10.784,10.784
EURSEK,20260420,014500,10.786,10.787,10.786,10.787
EURSEK,20260420,014600,10.788,10.793,10.788,10.793
EURSEK,20260420,014700,10.792,10.795,10.792,10.795
EURSEK,20260420,014800,10.795,10.795,10.795,10.795
EURSEK,20260420,014900,10.794,10.794,10.793,10.793
EURSEK,20260420,015000,10.793,10.793,10.792,10.793
EURSEK,20260420,015100,10.794,10.795,10.794,10.794
EURSEK,20260420,015200,10.795,10.798,10.795,10.798
EURSEK,20260420,015300,10.797,10.798,10.797,10.798
EURSEK,20260420,015400,10.797,10.799,10.797,10.799
EURSEK,20260420,015500,10.798,10.799,10.798,10.799
EURSEK,20260420,015600,10.799,10.799,10.799,10.799
EURSEK,20260420,015700,10.800,10.800,10.799,10.799
EURSEK,20260420,015800,10.800,10.800,10.800,10.800
EURSEK,20260420,015900,10.800,10.800,10.800,10.800
EURSEK,20260420,020000,10.799,10.800,10.797,10.797
EURSEK,20260420,020100,10.798,10.799,10.798,10.798
EURSEK,20260420,020200,10.799,10.799,10.797,10.799
EURSEK,20260420,020300,10.798,10.798,10.798,10.798
EURSEK,20260420,020400,10.798,10.798,10.798,10.798
EURSEK,20260420,020500,10.798,10.799,10.797,10.798
EURSEK,20260420,020600,10.797,10.797,10.797,10.797
EURSEK,20260420,020700,10.797,10.797,10.797,10.797
EURSEK,20260420,020800,10.797,10.797,10.797,10.797
EURSEK,20260420,020900,10.798,10.798,10.796,10.797
EURSEK,20260420,021000,10.796,10.797,10.796,10.797
EURSEK,20260420,021100,10.796,10.796,10.795,10.795
EURSEK,20260420,021200,10.795,10.796,10.795,10.796
EURSEK,20260420,021300,10.795,10.795,10.795,10.795
EURSEK,20260420,021400,10.796,10.796,10.795,10.795
EURSEK,20260420,021500,10.796,10.796,10.795,10.796
EURSEK,20260420,021600,10.795,10.796,10.795,10.795
EURSEK,20260420,021700,10.794,10.794,10.789,10.790
EURSEK,20260420,021800,10.789,10.791,10.789,10.791
EURSEK,20260420,021900,10.790,10.790,10.789,10.789
EURSEK,20260420,022000,10.790,10.791,10.789,10.789
EURSEK,20260420,022100,10.791,10.792,10.790,10.792
EURSEK,20260420,022200,10.791,10.791,10.790,10.790
EURSEK,20260420,022300,10.791,10.791,10.790,10.790
EURSEK,20260420,022400,10.790,10.791,10.790,10.791
EURSEK,20260420,022500,10.790,10.790,10.789,10.790
EURSEK,20260420,022600,10.791,10.791,10.789,10.789
EURSEK,20260420,022700,10.788,10.789,10.788,10.789
EURSEK,20260420,022800,10.788,10.788,10.788,10.788
EURSEK,20260420,022900,10.788,10.788,10.788,10.788
EURSEK,20260420,023000,10.789,10.789,10.788,10.788
EURSEK,20260420,023100,10.788,10.789,10.788,10.789
EURSEK,20260420,023200,10.790,10.790,10.788,10.788
EURSEK,20260420,023300,10.789,10.790,10.789,10.790
EURSEK,20260420,023400,10.789,10.790,10.789,10.789
EURSEK,20260420,023500,10.789,10.789,10.788,10.788
EURSEK,20260420,023600,10.789,10.790,10.789,10.789
EURSEK,20260420,023700,10.790,10.790,10.789,10.790
EURSEK,20260420,023800,10.789,10.790,10.789,10.790
EURSEK,20260420,023900,10.789,10.790,10.789,10.789
EURSEK,20260420,024000,10.789,10.789,10.788,10.789
EURSEK,20260420,024100,10.788,10.789,10.788,10.788
EURSEK,20260420,024200,10.789,10.789,10.788,10.788
EURSEK,20260420,024300,10.788,10.789,10.788,10.789
EURSEK,20260420,024400,10.788,10.789,10.788,10.789
EURSEK,20260420,024500,10.788,10.788,10.788,10.788
EURSEK,20260420,024600,10.788,10.789,10.788,10.789
EURSEK,20260420,024700,10.789,10.789,10.789,10.789
EURSEK,20260420,024800,10.789,10.789,10.788,10.789
EURSEK,20260420,024900,10.788,10.788,10.788,10.788
EURSEK,20260420,025000,10.789,10.791,10.789,10.790
EURSEK,20260420,025100,10.790,10.790,10.790,10.790
EURSEK,20260420,025200,10.790,10.790,10.790,10.790
EURSEK,20260420,025300,10.789,10.790,10.789,10.789
EURSEK,20260420,025400,10.790,10.790,10.789,10.790
EURSEK,20260420,025500,10.789,10.792,10.789,10.791
EURSEK,20260420,025600,10.790,10.790,10.790,10.790
EURSEK,20260420,025700,10.790,10.790,10.790,10.790
EURSEK,20260420,025800,10.789,10.790,10.789,10.790
EURSEK,20260420,025900,10.790,10.790,10.790,10.790
EURSEK,20260420,030000,10.791,10.791,10.790,10.790
EURSEK,20260420,030100,10.791,10.791,10.790,10.790
EURSEK,20260420,030200,10.791,10.791,10.789,10.789
EURSEK,20260420,030300,10.790,10.790,10.789,10.790
EURSEK,20260420,030400,10.791,10.792,10.791,10.791
EURSEK,20260420,030500,10.791,10.791,10.791,10.791
EURSEK,20260420,030600,10.792,10.792,10.792,10.792
EURSEK,20260420,030700,10.792,10.793,10.792,10.793
EURSEK,20260420,030800,10.793,10.793,10.793,10.793
EURSEK,20260420,030900,10.793,10.793,10.793,10.793
EURSEK,20260420,031000,10.793,10.795,10.793,10.795
EURSEK,20260420,031100,10.795,10.795,10.795,10.795
EURSEK,20260420,031200,10.794,10.795,10.793,10.795
EURSEK,20260420,031300,10.795,10.795,10.795,10.795
EURSEK,20260420,031400,10.794,10.795,10.794,10.795
EURSEK,20260420,031500,10.795,10.795,10.795,10.795
EURSEK,20260420,031600,10.795,10.795,10.795,10.795
EURSEK,20260420,031700,10.796,10.797,10.796,10.797
EURSEK,20260420,031800,10.798,10.798,10.797,10.797
EURSEK,20260420,031900,10.798,10.798,10.798,10.798
EURSEK,20260420,032000,10.798,10.798,10.798,10.798
EURSEK,20260420,032100,10.798,10.798,10.798,10.798
EURSEK,20260420,032200,10.798,10.798,10.798,10.798
EURSEK,20260420,032300,10.798,10.799,10.798,10.799
EURSEK,20260420,032400,10.798,10.798,10.798,10.798
EURSEK,20260420,032500,10.799,10.799,10.799,10.799
EURSEK,20260420,032600,10.799,10.799,10.797,10.797
EURSEK,20260420,032700,10.797,10.797,10.796,10.797
EURSEK,20260420,032800,10.796,10.797,10.796,10.797
EURSEK,20260420,032900,10.797,10.797,10.797,10.797
EURSEK,20260420,033000,10.796,10.796,10.796,10.796
EURSEK,20260420,033100,10.796,10.796,10.795,10.795
EURSEK,20260420,033200,10.796,10.796,10.794,10.795
EURSEK,20260420,033300,10.794,10.794,10.794,10.794
EURSEK,20260420,033400,10.795,10.795,10.794,10.794
EURSEK,20260420,033500,10.794,10.794,10.793,10.793
EURSEK,20260420,033600,10.794,10.794,10.793,10.793
EURSEK,20260420,033700,10.793,10.793,10.793,10.793
EURSEK,20260420,033800,10.792,10.793,10.792,10.793
EURSEK,20260420,033900,10.792,10.792,10.791,10.791
EURSEK,20260420,034000,10.792,10.792,10.791,10.791
EURSEK,20260420,034100,10.791,10.792,10.791,10.791
EURSEK,20260420,034200,10.792,10.792,10.792,10.792
EURSEK,20260420,034300,10.792,10.792,10.791,10.791
EURSEK,20260420,034400,10.791,10.791,10.791,10.791
EURSEK,20260420,034500,10.791,10.791,10.791,10.791
EURSEK,20260420,034600,10.792,10.792,10.791,10.791
EURSEK,20260420,034700,10.791,10.791,10.791,10.791
EURSEK,20260420,034800,10.791,10.791,10.791,10.791
EURSEK,20260420,034900,10.791,10.791,10.791,10.791
EURSEK,20260420,035000,10.791,10.791,10.791,10.791
EURSEK,20260420,035100,10.792,10.792,10.791,10.791
EURSEK,20260420,035200,10.791,10.792,10.791,10.792
EURSEK,20260420,035300,10.791,10.791,10.791,10.791
EURSEK,20260420,035400,10.791,10.791,10.791,10.791
EURSEK,20260420,035500,10.792,10.792,10.792,10.792
EURSEK,20260420,035600,10.792,10.792,10.792,10.792
EURSEK,20260420,035700,10.792,10.792,10.791,10.792
EURSEK,20260420,035800,10.792,10.792,10.792,10.792
EURSEK,20260420,035900,10.792,10.792,10.792,10.792
EURSEK,20260420,040000,10.791,10.792,10.791,10.792
EURSEK,20260420,040100,10.792,10.792,10.792,10.792
EURSEK,20260420,040200,10.793,10.793,10.793,10.793
EURSEK,20260420,040300,10.793,10.793,10.793,10.793
EURSEK,20260420,040400,10.793,10.793,10.792,10.792
EURSEK,20260420,040500,10.792,10.792,10.792,10.792
EURSEK,20260420,040600,10.792,10.792,10.792,10.792
EURSEK,20260420,040700,10.792,10.792,10.792,10.792
EURSEK,20260420,040800,10.792,10.792,10.792,10.792
EURSEK,20260420,040900,10.792,10.792,10.792,10.792
EURSEK,20260420,041000,10.792,10.792,10.791,10.791
EURSEK,20260420,041100,10.791,10.791,10.791,10.791
EURSEK,20260420,041200,10.792,10.792,10.791,10.791
EURSEK,20260420,041300,10.791,10.791,10.791,10.791
EURSEK,20260420,041400,10.792,10.792,10.792,10.792
EURSEK,20260420,041500,10.792,10.792,10.792,10.792
EURSEK,20260420,041600,10.792,10.792,10.792,10.792
EURSEK,20260420,041700,10.792,10.792,10.791,10.791
EURSEK,20260420,041800,10.791,10.791,10.791,10.791
EURSEK,20260420,041900,10.791,10.791,10.790,10.790
EURSEK,20260420,042000,10.790,10.790,10.790,10.790
EURSEK,20260420,042100,10.791,10.791,10.791,10.791
EURSEK,20260420,042200,10.791,10.791,10.790,10.791
EURSEK,20260420,042300,10.791,10.791,10.791,10.791
EURSEK,20260420,042400,10.791,10.791,10.791,10.791
EURSEK,20260420,042500,10.791,10.791,10.791,10.791
EURSEK,20260420,042600,10.792,10.792,10.792,10.792
EURSEK,20260420,042700,10.792,10.792,10.791,10.791
EURSEK,20260420,042800,10.791,10.791,10.791,10.791
EURSEK,20260420,042900,10.790,10.790,10.789,10.789
EURSEK,20260420,043000,10.788,10.788,10.788,10.788
EURSEK,20260420,043100,10.788,10.788,10.788,10.788
EURSEK,20260420,043200,10.788,10.788,10.788,10.788
EURSEK,20260420,043300,10.788,10.788,10.787,10.787
EURSEK,20260420,043400,10.787,10.787,10.787,10.787
EURSEK,20260420,043500,10.787,10.787,10.787,10.787
EURSEK,20260420,043600,10.786,10.786,10.784,10.786
EURSEK,20260420,043700,10.785,10.786,10.785,10.786
EURSEK,20260420,043800,10.785,10.786,10.785,10.786
EURSEK,20260420,043900,10.786,10.786,10.786,10.786
EURSEK,20260420,044000,10.786,10.787,10.786,10.787
EURSEK,20260420,044100,10.786,10.786,10.786,10.786
EURSEK,20260420,044200,10.786,10.786,10.786,10.786
EURSEK,20260420,044300,10.786,10.786,10.785,10.785
EURSEK,20260420,044400,10.785,10.785,10.785,10.785
EURSEK,20260420,044500,10.784,10.784,10.784,10.784
EURSEK,20260420,044600,10.784,10.784,10.784,10.784
EURSEK,20260420,044700,10.784,10.784,10.784,10.784
EURSEK,20260420,044800,10.784,10.784,10.784,10.784
EURSEK,20260420,044900,10.785,10.785,10.784,10.784
EURSEK,20260420,045000,10.784,10.784,10.784,10.784
EURSEK,20260420,045100,10.784,10.784,10.784,10.784
EURSEK,20260420,045200,10.784,10.784,10.784,10.784
EURSEK,20260420,045300,10.785,10.785,10.784,10.784
EURSEK,20260420,045400,10.784,10.784,10.784,10.784
EURSEK,20260420,045500,10.784,10.784,10.784,10.784
EURSEK,20260420,045600,10.784,10.785,10.784,10.785
EURSEK,20260420,045700,10.784,10.784,10.784,10.784
EURSEK,20260420,045800,10.784,10.784,10.784,10.784
EURSEK,20260420,045900,10.784,10.784,10.784,10.784
EURSEK,20260420,050000,10.784,10.784,10.784,10.784
EURSEK,20260420,050100,10.784,10.784,10.784,10.784
EURSEK,20260420,050200,10.784,10.784,10.784,10.784
EURSEK,20260420,050300,10.784,10.785,10.784,10.785
EURSEK,20260420,050400,10.784,10.784,10.784,10.784
EURSEK,20260420,050500,10.784,10.784,10.784,10.784
EURSEK,20260420,050600,10.784,10.784,10.784,10.784
EURSEK,20260420,050700,10.784,10.784,10.784,10.784
EURSEK,20260420,050800,10.784,10.784,10.784,10.784
EURSEK,20260420,050900,10.784,10.784,10.784,10.784
EURSEK,20260420,051000,10.784,10.784,10.784,10.784
EURSEK,20260420,051100,10.784,10.784,10.784,10.784
EURSEK,20260420,051200,10.784,10.785,10.784,10.785
EURSEK,20260420,051300,10.785,10.785,10.785,10.785
EURSEK,20260420,051400,10.785,10.785,10.785,10.785
EURSEK,20260420,051500,10.785,10.785,10.785,10.785
EURSEK,20260420,051600,10.784,10.784,10.784,10.784
EURSEK,20260420,051700,10.784,10.784,10.784,10.784
EURSEK,20260420,051800,10.784,10.785,10.784,10.784
EURSEK,20260420,051900,10.784,10.784,10.784,10.784
EURSEK,20260420,052000,10.784,10.784,10.784,10.784
EURSEK,20260420,052100,10.785,10.785,10.785,10.785
EURSEK,20260420,052200,10.785,10.785,10.785,10.785
EURSEK,20260420,052300,10.785,10.785,10.785,10.785
EURSEK,20260420,052400,10.785,10.785,10.785,10.785
EURSEK,20260420,052500,10.785,10.785,10.785,10.785
EURSEK,20260420,052600,10.785,10.785,10.785,10.785
EURSEK,20260420,052700,10.785,10.785,10.785,10.785
EURSEK,20260420,052800,10.785,10.785,10.785,10.785
EURSEK,20260420,052900,10.785,10.785,10.785,10.785
EURSEK,20260420,053000,10.785,10.785,10.785,10.785
EURSEK,20260420,053100,10.785,10.785,10.784,10.784
EURSEK,20260420,053200,10.784,10.784,10.784,10.784
EURSEK,20260420,053300,10.785,10.785,10.785,10.785
EURSEK,20260420,053400,10.785,10.785,10.785,10.785
EURSEK,20260420,053500,10.785,10.785,10.785,10.785
EURSEK,20260420,053600,10.785,10.785,10.785,10.785
EURSEK,20260420,053700,10.785,10.785,10.785,10.785
EURSEK,20260420,053800,10.785,10.785,10.785,10.785
EURSEK,20260420,053900,10.785,10.785,10.785,10.785
EURSEK,20260420,054000,10.786,10.786,10.786,10.786
EURSEK,20260420,054100,10.786,10.786,10.786,10.786
EURSEK,20260420,054200,10.785,10.785,10.784,10.784
EURSEK,20260420,054300,10.784,10.784,10.784,10.784
EURSEK,20260420,054400,10.784,10.784,10.784,10.784
EURSEK,20260420,054500,10.784,10.784,10.784,10.784
EURSEK,20260420,054600,10.785,10.785,10.784,10.785
EURSEK,20260420,054700,10.785,10.785,10.785,10.785
EURSEK,20260420,054800,10.785,10.785,10.785,10.785
EURSEK,20260420,054900,10.785,10.785,10.784,10.784
EURSEK,20260420,055000,10.784,10.784,10.784,10.784
EURSEK,20260420,055100,10.784,10.784,10.784,10.784
EURSEK,20260420,055200,10.784,10.784,10.784,10.784
EURSEK,20260420,055300,10.784,10.784,10.784,10.784
EURSEK,20260420,055400,10.785,10.785,10.784,10.784
EURSEK,20260420,055500,10.784,10.785,10.784,10.785
EURSEK,20260420,055600,10.784,10.784,10.784,10.784
EURSEK,20260420,055700,10.784,10.785,10.784,10.784
EURSEK,20260420,055800,10.784,10.784,10.784,10.784
EURSEK,20260420,055900,10.784,10.784,10.784,10.784
EURSEK,20260420,060000,10.785,10.785,10.785,10.785
EURSEK,20260420,060100,10.785,10.785,10.785,10.785
EURSEK,20260420,060200,10.786,10.786,10.786,10.786
EURSEK,20260420,060300,10.785,10.786,10.785,10.786
EURSEK,20260420,060400,10.787,10.787,10.786,10.786
EURSEK,20260420,060500,10.786,10.786,10.786,10.786
EURSEK,20260420,060600,10.786,10.786,10.786,10.786
EURSEK,20260420,060700,10.786,10.786,10.786,10.786
EURSEK,20260420,060800,10.786,10.786,10.785,10.785
EURSEK,20260420,060900,10.785,10.785,10.785,10.785
EURSEK,20260420,061000,10.785,10.785,10.785,10.785
EURSEK,20260420,061100,10.785,10.785,10.785,10.785
EURSEK,20260420,061200,10.786,10.786,10.786,10.786
EURSEK,20260420,061300,10.786,10.786,10.786,10.786
EURSEK,20260420,061400,10.786,10.786,10.786,10.786
EURSEK,20260420,061500,10.785,10.786,10.785,10.786
EURSEK,20260420,061600,10.786,10.786,10.785,10.785
EURSEK,20260420,061700,10.785,10.785,10.785,10.785
EURSEK,20260420,061800,10.786,10.786,10.786,10.786
EURSEK,20260420,061900,10.786,10.787,10.786,10.787
EURSEK,20260420,062000,10.787,10.787,10.786,10.786
EURSEK,20260420,062100,10.786,10.786,10.786,10.786
EURSEK,20260420,062200,10.786,10.786,10.786,10.786
EURSEK,20260420,062300,10.787,10.787,10.786,10.786
EURSEK,20260420,062400,10.786,10.786,10.786,10.786
EURSEK,20260420,062500,10.786,10.786,10.786,10.786
EURSEK,20260420,062600,10.786,10.786,10.786,10.786
EURSEK,20260420,062700,10.786,10.786,10.786,10.786
EURSEK,20260420,062800,10.786,10.786,10.786,10.786
EURSEK,20260420,062900,10.786,10.786,10.786,10.786
EURSEK,20260420,063000,10.786,10.786,10.786,10.786
EURSEK,20260420,063100,10.787,10.787,10.787,10.787
EURSEK,20260420,063200,10.786,10.786,10.786,10.786
EURSEK,20260420,063300,10.786,10.786,10.786,10.786
EURSEK,20260420,063400,10.786,10.786,10.786,10.786
EURSEK,20260420,063500,10.786,10.786,10.786,10.786
EURSEK,20260420,063600,10.786,10.787,10.786,10.787
EURSEK,20260420,063700,10.787,10.787,10.787,10.787
EURSEK,20260420,063800,10.787,10.788,10.787,10.788
EURSEK,20260420,063900,10.787,10.787,10.787,10.787
EURSEK,20260420,064000,10.787,10.787,10.787,10.787
EURSEK,20260420,064100,10.787,10.787,10.787,10.787
EURSEK,20260420,064200,10.787,10.787,10.786,10.786
EURSEK,20260420,064300,10.786,10.786,10.786,10.786
EURSEK,20260420,064400,10.787,10.787,10.787,10.787
EURSEK,20260420,064500,10.787,10.788,10.787,10.788
EURSEK,20260420,064600,10.787,10.787,10.787,10.787
EURSEK,20260420,064700,10.787,10.788,10.787,10.788
EURSEK,20260420,064800,10.787,10.787,10.787,10.787
EURSEK,20260420,064900,10.787,10.787,10.787,10.787
EURSEK,20260420,065000,10.787,10.788,10.787,10.787
EURSEK,20260420,065100,10.786,10.786,10.786,10.786
EURSEK,20260420,065200,10.786,10.787,10.786,10.787
EURSEK,20260420,065300,10.787,10.787,10.787,10.787
EURSEK,20260420,065400,10.787,10.787,10.786,10.787
EURSEK,20260420,065500,10.787,10.787,10.787,10.787
EURSEK,20260420,065600,10.787,10.787,10.787,10.787
EURSEK,20260420,065700,10.787,10.787,10.787,10.787
EURSEK,20260420,065800,10.786,10.786,10.786,10.786
EURSEK,20260420,065900,10.786,10.787,10.786,10.787
EURSEK,20260420,070000,10.787,10.787,10.787,10.787
EURSEK,20260420,070100,10.786,10.787,10.786,10.787
EURSEK,20260420,070200,10.787,10.787,10.787,10.787
EURSEK,20260420,070300,10.787,10.787,10.787,10.787
EURSEK,20260420,070400,10.787,10.787,10.787,10.787
EURSEK,20260420,070500,10.787,10.787,10.787,10.787
EURSEK,20260420,070600,10.786,10.787,10.786,10.787
EURSEK,20260420,070700,10.787,10.787,10.787,10.787
EURSEK,20260420,070800,10.788,10.788,10.788,10.788
EURSEK,20260420,070900,10.787,10.787,10.787,10.787
EURSEK,20260420,071000,10.787,10.787,10.787,10.787
EURSEK,20260420,071100,10.787,10.788,10.787,10.788
EURSEK,20260420,071200,10.788,10.789,10.788,10.789
EURSEK,20260420,071300,10.790,10.790,10.790,10.790
EURSEK,20260420,071400,10.790,10.790,10.790,10.790
EURSEK,20260420,071500,10.790,10.790,10.790,10.790
EURSEK,20260420,071600,10.789,10.789,10.788,10.788
EURSEK,20260420,071700,10.788,10.788,10.788,10.788
EURSEK,20260420,071800,10.789,10.789,10.788,10.788
EURSEK,20260420,071900,10.789,10.789,10.789,10.789
EURSEK,20260420,072000,10.789,10.790,10.789,10.790
EURSEK,20260420,072100,10.790,10.790,10.790,10.790
EURSEK,20260420,072200,10.790,10.790,10.790,10.790
EURSEK,20260420,072300,10.791,10.791,10.790,10.790
EURSEK,20260420,072400,10.790,10.790,10.790,10.790
EURSEK,20260420,072500,10.790,10.790,10.790,10.790
EURSEK,20260420,072600,10.790,10.791,10.790,10.791
EURSEK,20260420,072700,10.791,10.792,10.791,10.791
EURSEK,20260420,072800,10.792,10.792,10.792,10.792
EURSEK,20260420,072900,10.792,10.792,10.792,10.792
EURSEK,20260420,073000,10.791,10.791,10.791,10.791
EURSEK,20260420,073100,10.792,10.793,10.791,10.793
EURSEK,20260420,073200,10.793,10.796,10.793,10.796
EURSEK,20260420,073300,10.797,10.797,10.796,10.796
EURSEK,20260420,073400,10.796,10.796,10.796,10.796
EURSEK,20260420,073500,10.797,10.797,10.797,10.797
EURSEK,20260420,073600,10.797,10.797,10.797,10.797
EURSEK,20260420,073700,10.797,10.797,10.797,10.797
EURSEK,20260420,073800,10.797,10.797,10.796,10.796
EURSEK,20260420,073900,10.797,10.798,10.797,10.798
EURSEK,20260420,074000,10.798,10.799,10.798,10.799
EURSEK,20260420,074100,10.798,10.801,10.798,10.801
EURSEK,20260420,074200,10.802,10.803,10.802,10.802
EURSEK,20260420,074300,10.802,10.802,10.802,10.802
EURSEK,20260420,074400,10.803,10.803,10.802,10.802
EURSEK,20260420,074500,10.803,10.803,10.802,10.803
EURSEK,20260420,074600,10.802,10.802,10.802,10.802
EURSEK,20260420,074700,10.801,10.802,10.801,10.802
EURSEK,20260420,074800,10.802,10.802,10.802,10.802
EURSEK,20260420,074900,10.802,10.802,10.802,10.802
EURSEK,20260420,075000,10.801,10.802,10.801,10.802
EURSEK,20260420,075100,10.802,10.802,10.802,10.802
EURSEK,20260420,075200,10.802,10.802,10.802,10.802
EURSEK,20260420,075300,10.802,10.802,10.802,10.802
EURSEK,20260420,075400,10.802,10.803,10.802,10.803
EURSEK,20260420,075500,10.801,10.801,10.801,10.801
EURSEK,20260420,075600,10.800,10.801,10.800,10.801
EURSEK,20260420,075700,10.800,10.800,10.799,10.800
EURSEK,20260420,075800,10.800,10.800,10.800,10.800
EURSEK,20260420,075900,10.800,10.800,10.799,10.799
EURSEK,20260420,080000,10.799,10.799,10.799,10.799
EURSEK,20260420,080100,10.800,10.800,10.796,10.796
EURSEK,20260420,080200,10.797,10.798,10.796,10.796
EURSEK,20260420,080300,10.795,10.796,10.795,10.796
EURSEK,20260420,080400,10.795,10.796,10.793,10.794
EURSEK,20260420,080500,10.794,10.794,10.794,10.794
EURSEK,20260420,080600,10.793,10.793,10.793,10.793
EURSEK,20260420,080700,10.794,10.795,10.794,10.795
EURSEK,20260420,080800,10.794,10.797,10.794,10.797
EURSEK,20260420,080900,10.798,10.798,10.797,10.797
EURSEK,20260420,081000,10.798,10.798,10.797,10.797
EURSEK,20260420,081100,10.796,10.798,10.796,10.798
EURSEK,20260420,081200,10.798,10.798,10.798,10.798
EURSEK,20260420,081300,10.798,10.798,10.798,10.798
EURSEK,20260420,081400,10.798,10.798,10.798,10.798
EURSEK,20260420,081500,10.799,10.800,10.799,10.799
EURSEK,20260420,081600,10.800,10.800,10.799,10.800
EURSEK,20260420,081700,10.800,10.800,10.800,10.800
EURSEK,20260420,081800,10.800,10.800,10.800,10.800
EURSEK,20260420,081900,10.799,10.799,10.798,10.799
EURSEK,20260420,082000,10.798,10.798,10.798,10.798
EURSEK,20260420,082100,10.798,10.800,10.798,10.800
EURSEK,20260420,082200,10.800,10.800,10.800,10.800
EURSEK,20260420,082300,10.799,10.800,10.798,10.798
EURSEK,20260420,082400,10.799,10.799,10.799,10.799
EURSEK,20260420,082500,10.799,10.799,10.799,10.799
EURSEK,20260420,082600,10.799,10.800,10.799,10.799
EURSEK,20260420,082700,10.799,10.799,10.799,10.799
EURSEK,20260420,082800,10.798,10.798,10.798,10.798
EURSEK,20260420,082900,10.798,10.798,10.798,10.798
EURSEK,20260420,083000,10.797,10.798,10.797,10.798
EURSEK,20260420,083100,10.797,10.797,10.796,10.796
EURSEK,20260420,083200,10.795,10.795,10.793,10.794
EURSEK,20260420,083300,10.793,10.793,10.793,10.793
EURSEK,20260420,083400,10.792,10.795,10.792,10.795
EURSEK,20260420,083500,10.794,10.794,10.793,10.794
EURSEK,20260420,083600,10.793,10.794,10.793,10.794
EURSEK,20260420,083700,10.794,10.794,10.794,10.794
EURSEK,20260420,083800,10.795,10.796,10.795,10.796
EURSEK,20260420,083900,10.797,10.797,10.795,10.795
EURSEK,20260420,084000,10.795,10.795,10.795,10.795
EURSEK,20260420,084100,10.796,10.796,10.795,10.795
EURSEK,20260420,084200,10.795,10.796,10.795,10.795
EURSEK,20260420,084300,10.795,10.795,10.794,10.794
EURSEK,20260420,084400,10.793,10.793,10.791,10.791
EURSEK,20260420,084500,10.790,10.790,10.790,10.790
EURSEK,20260420,084600,10.789,10.789,10.789,10.789
EURSEK,20260420,084700,10.789,10.789,10.788,10.788
EURSEK,20260420,084800,10.789,10.789,10.788,10.788
EURSEK,20260420,084900,10.789,10.789,10.789,10.789
EURSEK,20260420,085000,10.789,10.789,10.789,10.789
EURSEK,20260420,085100,10.789,10.789,10.789,10.789
EURSEK,20260420,085200,10.789,10.789,10.789,10.789
EURSEK,20260420,085300,10.789,10.790,10.789,10.790
EURSEK,20260420,085400,10.790,10.790,10.789,10.789
EURSEK,20260420,085500,10.788,10.788,10.786,10.787
EURSEK,20260420,085600,10.786,10.787,10.786,10.787
EURSEK,20260420,085700,10.788,10.788,10.785,10.788
EURSEK,20260420,085800,10.786,10.786,10.784,10.784
EURSEK,20260420,085900,10.785,10.785,10.784,10.784
EURSEK,20260420,090000,10.783,10.784,10.783,10.784
EURSEK,20260420,090100,10.782,10.784,10.782,10.783
EURSEK,20260420,090200,10.782,10.783,10.782,10.783
EURSEK,20260420,090300,10.782,10.782,10.780,10.780
EURSEK,20260420,090400,10.781,10.781,10.779,10.779
EURSEK,20260420,090500,10.778,10.778,10.776,10.777
EURSEK,20260420,090600,10.776,10.776,10.776,10.776
EURSEK,20260420,090700,10.777,10.777,10.776,10.776
EURSEK,20260420,090800,10.775,10.776,10.775,10.775
EURSEK,20260420,090900,10.774,10.776,10.774,10.775
EURSEK,20260420,091000,10.774,10.775,10.773,10.774
EURSEK,20260420,091100,10.775,10.776,10.775,10.775
EURSEK,20260420,091200,10.776,10.778,10.775,10.778
EURSEK,20260420,091300,10.777,10.777,10.776,10.776
EURSEK,20260420,091400,10.777,10.777,10.777,10.777
EURSEK,20260420,091500,10.776,10.777,10.776,10.776
EURSEK,20260420,091600,10.777,10.780,10.777,10.779
EURSEK,20260420,091700,10.778,10.778,10.777,10.777
EURSEK,20260420,091800,10.777,10.779,10.777,10.779
EURSEK,20260420,091900,10.780,10.782,10.779,10.782
EURSEK,20260420,092000,10.781,10.781,10.781,10.781
EURSEK,20260420,092100,10.781,10.781,10.778,10.778
EURSEK,20260420,092200,10.777,10.778,10.777,10.778
EURSEK,20260420,092300,10.777,10.777,10.776,10.776
EURSEK,20260420,092400,10.775,10.778,10.775,10.778
EURSEK,20260420,092500,10.777,10.778,10.777,10.778
EURSEK,20260420,092600,10.778,10.778,10.777,10.777
EURSEK,20260420,092700,10.776,10.778,10.776,10.778
EURSEK,20260420,092800,10.778,10.779,10.777,10.777
EURSEK,20260420,092900,10.778,10.778,10.777,10.777
EURSEK,20260420,093000,10.778,10.778,10.778,10.778
EURSEK,20260420,093100,10.779,10.781,10.779,10.779
EURSEK,20260420,093200,10.780,10.782,10.780,10.782
EURSEK,20260420,093300,10.783,10.784,10.783,10.784
EURSEK,20260420,093400,10.783,10.784,10.783,10.784
EURSEK,20260420,093500,10.783,10.783,10.782,10.782
EURSEK,20260420,093600,10.781,10.782,10.781,10.782
EURSEK,20260420,093700,10.781,10.783,10.780,10.782
EURSEK,20260420,093800,10.783,10.784,10.783,10.784
EURSEK,20260420,093900,10.783,10.783,10.783,10.783
EURSEK,20260420,094000,10.782,10.783,10.782,10.783
EURSEK,20260420,094100,10.783,10.785,10.783,10.785
EURSEK,20260420,094200,10.785,10.786,10.785,10.786
EURSEK,20260420,094300,10.785,10.785,10.784,10.784
EURSEK,20260420,094400,10.783,10.784,10.783,10.784
EURSEK,20260420,094500,10.783,10.783,10.783,10.783
EURSEK,20260420,094600,10.783,10.786,10.783,10.786
EURSEK,20260420,094700,10.787,10.787,10.787,10.787
EURSEK,20260420,094800,10.788,10.788,10.787,10.787
EURSEK,20260420,094900,10.788,10.788,10.787,10.787
EURSEK,20260420,095000,10.786,10.787,10.786,10.787
EURSEK,20260420,095100,10.788,10.790,10.788,10.790
EURSEK,20260420,095200,10.791,10.791,10.790,10.791
EURSEK,20260420,095300,10.790,10.790,10.790,10.790
EURSEK,20260420,095400,10.789,10.790,10.789,10.789
EURSEK,20260420,095500,10.789,10.789,10.789,10.789
EURSEK,20260420,095600,10.788,10.788,10.785,10.786
EURSEK,20260420,095700,10.787,10.787,10.786,10.786
EURSEK,20260420,095800,10.785,10.786,10.785,10.786
EURSEK,20260420,095900,10.786,10.786,10.785,10.785
EURSEK,20260420,100000,10.784,10.784,10.782,10.782
EURSEK,20260420,100100,10.781,10.783,10.779,10.782
EURSEK,20260420,100200,10.781,10.782,10.780,10.781
EURSEK,20260420,100300,10.782,10.783,10.780,10.781
EURSEK,20260420,100400,10.780,10.781,10.779,10.780
EURSEK,20260420,100500,10.781,10.781,10.780,10.781
EURSEK,20260420,100600,10.780,10.780,10.778,10.779
EURSEK,20260420,100700,10.780,10.780,10.779,10.780
EURSEK,20260420,100800,10.781,10.781,10.781,10.781
EURSEK,20260420,100900,10.782,10.785,10.782,10.785
EURSEK,20260420,101000,10.784,10.785,10.783,10.785
EURSEK,20260420,101100,10.784,10.785,10.784,10.784
EURSEK,20260420,101200,10.785,10.785,10.783,10.783
EURSEK,20260420,101300,10.783,10.783,10.783,10.783
EURSEK,20260420,101400,10.782,10.782,10.781,10.782
EURSEK,20260420,101500,10.782,10.782,10.782,10.782
EURSEK,20260420,101600,10.783,10.784,10.783,10.784
EURSEK,20260420,101700,10.785,10.785,10.784,10.784
EURSEK,20260420,101800,10.783,10.783,10.783,10.783
EURSEK,20260420,101900,10.783,10.783,10.783,10.783
EURSEK,20260420,102000,10.783,10.783,10.782,10.782
EURSEK,20260420,102100,10.783,10.783,10.783,10.783
EURSEK,20260420,102200,10.783,10.785,10.783,10.783
EURSEK,20260420,102300,10.784,10.785,10.784,10.785
EURSEK,20260420,102400,10.784,10.784,10.783,10.784
EURSEK,20260420,102500,10.783,10.783,10.782,10.783
EURSEK,20260420,102600,10.782,10.783,10.782,10.783
EURSEK,20260420,102700,10.782,10.782,10.782,10.782
EURSEK,20260420,102800,10.782,10.782,10.782,10.782
EURSEK,20260420,102900,10.783,10.783,10.783,10.783
EURSEK,20260420,103000,10.783,10.783,10.783,10.783
EURSEK,20260420,103100,10.783,10.785,10.783,10.785
EURSEK,20260420,103200,10.786,10.786,10.786,10.786
EURSEK,20260420,103300,10.786,10.787,10.785,10.785
EURSEK,20260420,103400,10.786,10.786,10.785,10.786
EURSEK,20260420,103500,10.785,10.785,10.783,10.783
EURSEK,20260420,103600,10.784,10.785,10.784,10.785
EURSEK,20260420,103700,10.784,10.785,10.784,10.785
EURSEK,20260420,103800,10.784,10.784,10.783,10.783
EURSEK,20260420,103900,10.782,10.782,10.782,10.782
EURSEK,20260420,104000,10.782,10.783,10.782,10.783
EURSEK,20260420,104100,10.782,10.783,10.782,10.783
EURSEK,20260420,104200,10.782,10.783,10.782,10.783
EURSEK,20260420,104300,10.782,10.782,10.782,10.782
EURSEK,20260420,104400,10.783,10.786,10.783,10.786
EURSEK,20260420,104500,10.785,10.786,10.785,10.786
EURSEK,20260420,104600,10.785,10.785,10.783,10.783
EURSEK,20260420,104700,10.782,10.783,10.782,10.783
EURSEK,20260420,104800,10.782,10.782,10.782,10.782
EURSEK,20260420,104900,10.781,10.782,10.781,10.782
EURSEK,20260420,105000,10.782,10.783,10.782,10.783
EURSEK,20260420,105100,10.784,10.784,10.783,10.783
EURSEK,20260420,105200,10.782,10.783,10.782,10.783
EURSEK,20260420,105300,10.784,10.784,10.783,10.784
EURSEK,20260420,105400,10.784,10.784,10.783,10.783
EURSEK,20260420,105500,10.782,10.783,10.782,10.782
EURSEK,20260420,105600,10.781,10.782,10.781,10.782
EURSEK,20260420,105700,10.782,10.783,10.782,10.783
EURSEK,20260420,105800,10.783,10.784,10.781,10.784
EURSEK,20260420,105900,10.783,10.784,10.782,10.784
EURSEK,20260420,110000,10.785,10.785,10.784,10.785
EURSEK,20260420,110100,10.784,10.785,10.783,10.783
EURSEK,20260420,110200,10.782,10.782,10.782,10.782
EURSEK,20260420,110300,10.783,10.783,10.782,10.783
EURSEK,20260420,110400,10.782,10.783,10.782,10.783
EURSEK,20260420,110500,10.782,10.782,10.782,10.782
EURSEK,20260420,110600,10.782,10.782,10.779,10.780
EURSEK,20260420,110700,10.781,10.781,10.780,10.780
EURSEK,20260420,110800,10.779,10.780,10.779,10.780
EURSEK,20260420,110900,10.781,10.781,10.781,10.781
EURSEK,20260420,111000,10.782,10.783,10.782,10.783
EURSEK,20260420,111100,10.782,10.782,10.780,10.781
EURSEK,20260420,111200,10.780,10.780,10.779,10.780
EURSEK,20260420,111300,10.779,10.780,10.779,10.780
EURSEK,20260420,111400,10.779,10.779,10.777,10.777
EURSEK,20260420,111500,10.777,10.777,10.777,10.777
EURSEK,20260420,111600,10.779,10.779,10.778,10.778
EURSEK,20260420,111700,10.779,10.779,10.778,10.778
EURSEK,20260420,111800,10.779,10.779,10.778,10.778
EURSEK,20260420,111900,10.779,10.780,10.779,10.780
EURSEK,20260420,112000,10.779,10.779,10.779,10.779
EURSEK,20260420,112100,10.779,10.779,10.778,10.778
EURSEK,20260420,112200,10.778,10.778,10.778,10.778
EURSEK,20260420,112300,10.777,10.779,10.777,10.779
EURSEK,20260420,112400,10.779,10.779,10.779,10.779
EURSEK,20260420,112500,10.780,10.781,10.779,10.779
EURSEK,20260420,112600,10.778,10.778,10.776,10.776
EURSEK,20260420,112700,10.775,10.776,10.775,10.776
EURSEK,20260420,112800,10.777,10.777,10.776,10.777
EURSEK,20260420,112900,10.776,10.777,10.776,10.776
EURSEK,20260420,113000,10.776,10.776,10.776,10.776
EURSEK,20260420,113100,10.775,10.775,10.774,10.775
EURSEK,20260420,113200,10.774,10.775,10.774,10.775
EURSEK,20260420,113300,10.776,10.776,10.775,10.775
EURSEK,20260420,113400,10.775,10.776,10.775,10.776
EURSEK,20260420,113500,10.775,10.776,10.775,10.776
EURSEK,20260420,113600,10.777,10.779,10.777,10.779
EURSEK,20260420,113700,10.778,10.778,10.777,10.777
EURSEK,20260420,113800,10.777,10.777,10.777,10.777
EURSEK,20260420,113900,10.778,10.778,10.777,10.777
EURSEK,20260420,114000,10.777,10.777,10.777,10.777
EURSEK,20260420,114100,10.777,10.778,10.777,10.778
EURSEK,20260420,114200,10.777,10.778,10.777,10.778
EURSEK,20260420,114300,10.778,10.778,10.777,10.777
EURSEK,20260420,114400,10.778,10.778,10.778,10.778
EURSEK,20260420,114500,10.778,10.778,10.778,10.778
EURSEK,20260420,114600,10.779,10.779,10.778,10.778
EURSEK,20260420,114700,10.779,10.779,10.779,10.779
EURSEK,20260420,114800,10.779,10.780,10.779,10.780
EURSEK,20260420,114900,10.779,10.779,10.778,10.778
EURSEK,20260420,115000,10.777,10.777,10.776,10.776
EURSEK,20260420,115100,10.777,10.777,10.776,10.777
EURSEK,20260420,115200,10.778,10.778,10.778,10.778
EURSEK,20260420,115300,10.778,10.778,10.778,10.778
EURSEK,20260420,115400,10.778,10.778,10.777,10.778
EURSEK,20260420,115500,10.777,10.778,10.777,10.778
EURSEK,20260420,115600,10.778,10.778,10.777,10.778
EURSEK,20260420,115700,10.777,10.778,10.777,10.778
EURSEK,20260420,115800,10.777,10.777,10.777,10.777
EURSEK,20260420,115900,10.777,10.777,10.777,10.777
EURSEK,20260420,120000,10.778,10.778,10.776,10.776
EURSEK,20260420,120100,10.776,10.777,10.776,10.777
EURSEK,20260420,120200,10.778,10.778,10.777,10.777
EURSEK,20260420,120300,10.777,10.778,10.777,10.778
EURSEK,20260420,120400,10.777,10.777,10.777,10.777
EURSEK,20260420,120500,10.777,10.777,10.776,10.776
EURSEK,20260420,120600,10.776,10.777,10.776,10.776
EURSEK,20260420,120700,10.775,10.775,10.774,10.774
EURSEK,20260420,120800,10.774,10.774,10.774,10.774
EURSEK,20260420,120900,10.775,10.775,10.773,10.774
EURSEK,20260420,121000,10.773,10.773,10.773,10.773
EURSEK,20260420,121100,10.774,10.774,10.774,10.774
EURSEK,20260420,121200,10.774,10.774,10.773,10.773
EURSEK,20260420,121300,10.774,10.774,10.774,10.774
EURSEK,20260420,121400,10.774,10.779,10.774,10.779
EURSEK,20260420,121500,10.778,10.778,10.778,10.778
EURSEK,20260420,121600,10.777,10.778,10.777,10.777
EURSEK,20260420,121700,10.776,10.776,10.776,10.776
EURSEK,20260420,121800,10.776,10.777,10.776,10.777
EURSEK,20260420,121900,10.778,10.778,10.777,10.777
EURSEK,20260420,122000,10.776,10.776,10.775,10.775
EURSEK,20260420,122100,10.776,10.776,10.776,10.776
EURSEK,20260420,122200,10.776,10.777,10.776,10.776
EURSEK,20260420,122300,10.776,10.776,10.775,10.775
EURSEK,20260420,122400,10.776,10.776,10.776,10.776
EURSEK,20260420,122500,10.776,10.776,10.776,10.776
EURSEK,20260420,122600,10.776,10.777,10.776,10.777
EURSEK,20260420,122700,10.777,10.777,10.777,10.777
EURSEK,20260420,122800,10.778,10.779,10.778,10.779
EURSEK,20260420,122900,10.779,10.779,10.779,10.779
EURSEK,20260420,123000,10.779,10.779,10.779,10.779
EURSEK,20260420,123100,10.778,10.778,10.778,10.778
EURSEK,20260420,123200,10.777,10.777,10.777,10.777
EURSEK,20260420,123300,10.777,10.777,10.777,10.777
EURSEK,20260420,123400,10.777,10.778,10.777,10.778
EURSEK,20260420,123500,10.778,10.778,10.777,10.777
EURSEK,20260420,123600,10.776,10.777,10.776,10.777
EURSEK,20260420,123700,10.776,10.777,10.775,10.775
EURSEK,20260420,123800,10.774,10.775,10.774,10.774
EURSEK,20260420,123900,10.773,10.774,10.773,10.774
EURSEK,20260420,124000,10.774,10.774,10.774,10.774
EURSEK,20260420,124100,10.774,10.774,10.774,10.774
EURSEK,20260420,124200,10.774,10.774,10.774,10.774
EURSEK,20260420,124300,10.774,10.775,10.774,10.775
EURSEK,20260420,124400,10.774,10.774,10.774,10.774
EURSEK,20260420,124500,10.774,10.774,10.774,10.774
EURSEK,20260420,124600,10.774,10.774,10.774,10.774
EURSEK,20260420,124700,10.773,10.773,10.773,10.773
EURSEK,20260420,124800,10.773,10.774,10.773,10.774
EURSEK,20260420,124900,10.774,10.774,10.774,10.774
EURSEK,20260420,125000,10.774,10.774,10.774,10.774
EURSEK,20260420,125100,10.775,10.775,10.775,10.775
EURSEK,20260420,125200,10.775,10.775,10.774,10.775
EURSEK,20260420,125300,10.774,10.775,10.774,10.775
EURSEK,20260420,125400,10.775,10.778,10.775,10.778
EURSEK,20260420,125500,10.777,10.778,10.776,10.776
EURSEK,20260420,125600,10.777,10.777,10.776,10.777
EURSEK,20260420,125700,10.778,10.778,10.776,10.776
EURSEK,20260420,125800,10.775,10.775,10.774,10.775
EURSEK,20260420,125900,10.774,10.774,10.774,10.774
EURSEK,20260420,130000,10.773,10.773,10.773,10.773
EURSEK,20260420,130100,10.773,10.773,10.773,10.773
EURSEK,20260420,130200,10.774,10.775,10.774,10.774
EURSEK,20260420,130300,10.774,10.774,10.774,10.774
EURSEK,20260420,130400,10.773,10.774,10.773,10.774
EURSEK,20260420,130500,10.774,10.775,10.774,10.774
EURSEK,20260420,130600,10.773,10.774,10.773,10.774
EURSEK,20260420,130700,10.774,10.774,10.774,10.774
EURSEK,20260420,130800,10.774,10.774,10.773,10.773
EURSEK,20260420,130900,10.774,10.774,10.772,10.772
EURSEK,20260420,131000,10.772,10.772,10.772,10.772
EURSEK,20260420,131100,10.771,10.772,10.771,10.772
EURSEK,20260420,131200,10.772,10.772,10.771,10.772
EURSEK,20260420,131300,10.772,10.772,10.772,10.772
EURSEK,20260420,131400,10.772,10.772,10.772,10.772
EURSEK,20260420,131500,10.773,10.774,10.772,10.774
EURSEK,20260420,131600,10.775,10.776,10.774,10.774
EURSEK,20260420,131700,10.773,10.774,10.773,10.773
EURSEK,20260420,131800,10.774,10.774,10.774,10.774
EURSEK,20260420,131900,10.774,10.774,10.774,10.774
EURSEK,20260420,132000,10.774,10.774,10.774,10.774
EURSEK,20260420,132100,10.774,10.775,10.774,10.775
EURSEK,20260420,132200,10.775,10.776,10.775,10.776
EURSEK,20260420,132300,10.775,10.775,10.775,10.775
EURSEK,20260420,132400,10.774,10.774,10.772,10.773
EURSEK,20260420,132500,10.772,10.774,10.772,10.774
EURSEK,20260420,132600,10.773,10.774,10.773,10.774
EURSEK,20260420,132700,10.773,10.773,10.773,10.773
EURSEK,20260420,132800,10.773,10.774,10.771,10.771
EURSEK,20260420,132900,10.770,10.771,10.769,10.770
EURSEK,20260420,133000,10.769,10.769,10.769,10.769
EURSEK,20260420,133100,10.769,10.769,10.767,10.768
EURSEK,20260420,133200,10.767,10.767,10.766,10.766
EURSEK,20260420,133300,10.766,10.767,10.766,10.767
EURSEK,20260420,133400,10.768,10.768,10.767,10.767
EURSEK,20260420,133500,10.767,10.767,10.767,10.767
EURSEK,20260420,133600,10.768,10.770,10.767,10.768
EURSEK,20260420,133700,10.769,10.770,10.769,10.769
EURSEK,20260420,133800,10.770,10.770,10.768,10.768
EURSEK,20260420,133900,10.767,10.768,10.767,10.768
EURSEK,20260420,134000,10.769,10.769,10.767,10.767
EURSEK,20260420,134100,10.767,10.767,10.767,10.767
EURSEK,20260420,134200,10.767,10.767,10.767,10.767
EURSEK,20260420,134300,10.767,10.768,10.767,10.768
EURSEK,20260420,134400,10.767,10.767,10.766,10.766
EURSEK,20260420,134500,10.765,10.765,10.763,10.764
EURSEK,20260420,134600,10.765,10.765,10.764,10.764
EURSEK,20260420,134700,10.763,10.763,10.762,10.763
EURSEK,20260420,134800,10.762,10.762,10.761,10.761
EURSEK,20260420,134900,10.762,10.762,10.760,10.761
EURSEK,20260420,135000,10.760,10.760,10.760,10.760
EURSEK,20260420,135100,10.760,10.760,10.759,10.760
EURSEK,20260420,135200,10.761,10.763,10.760,10.762
EURSEK,20260420,135300,10.762,10.763,10.762,10.763
EURSEK,20260420,135400,10.762,10.764,10.762,10.764
EURSEK,20260420,135500,10.763,10.763,10.763,10.763
EURSEK,20260420,135600,10.764,10.765,10.763,10.763
EURSEK,20260420,135700,10.764,10.764,10.764,10.764
EURSEK,20260420,135800,10.763,10.763,10.762,10.762
EURSEK,20260420,135900,10.762,10.762,10.761,10.761
EURSEK,20260420,140000,10.761,10.762,10.761,10.762
EURSEK,20260420,140100,10.763,10.766,10.763,10.765
EURSEK,20260420,140200,10.764,10.766,10.764,10.766
EURSEK,20260420,140300,10.765,10.765,10.765,10.765
EURSEK,20260420,140400,10.766,10.769,10.766,10.768
EURSEK,20260420,140500,10.767,10.767,10.766,10.766
EURSEK,20260420,140600,10.767,10.767,10.765,10.766
EURSEK,20260420,140700,10.766,10.767,10.766,10.767
EURSEK,20260420,140800,10.768,10.769,10.767,10.769
EURSEK,20260420,140900,10.768,10.769,10.768,10.769
EURSEK,20260420,141000,10.768,10.768,10.766,10.766
EURSEK,20260420,141100,10.767,10.768,10.767,10.768
EURSEK,20260420,141200,10.769,10.771,10.769,10.770
EURSEK,20260420,141300,10.771,10.772,10.771,10.772
EURSEK,20260420,141400,10.771,10.772,10.771,10.771
EURSEK,20260420,141500,10.770,10.771,10.770,10.771
EURSEK,20260420,141600,10.770,10.772,10.770,10.772
EURSEK,20260420,141700,10.773,10.773,10.772,10.773
EURSEK,20260420,141800,10.772,10.772,10.767,10.767
EURSEK,20260420,141900,10.768,10.768,10.765,10.766
EURSEK,20260420,142000,10.765,10.768,10.765,10.767
EURSEK,20260420,142100,10.766,10.767,10.766,10.767
EURSEK,20260420,142200,10.766,10.766,10.762,10.763
EURSEK,20260420,142300,10.762,10.763,10.762,10.762
EURSEK,20260420,142400,10.763,10.763,10.762,10.762
EURSEK,20260420,142500,10.761,10.761,10.760,10.760
EURSEK,20260420,142600,10.761,10.763,10.761,10.763
EURSEK,20260420,142700,10.762,10.762,10.762,10.762
EURSEK,20260420,142800,10.762,10.762,10.762,10.762
EURSEK,20260420,142900,10.762,10.762,10.762,10.762
EURSEK,20260420,143000,10.762,10.762,10.762,10.762
EURSEK,20260420,143100,10.762,10.762,10.759,10.759
EURSEK,20260420,143200,10.760,10.760,10.759,10.759
EURSEK,20260420,143300,10.759,10.762,10.759,10.762
EURSEK,20260420,143400,10.761,10.761,10.759,10.759
EURSEK,20260420,143500,10.758,10.759,10.758,10.759
EURSEK,20260420,143600,10.759,10.760,10.759,10.759
EURSEK,20260420,143700,10.758,10.759,10.757,10.758
EURSEK,20260420,143800,10.759,10.759,10.759,10.759
EURSEK,20260420,143900,10.759,10.760,10.759,10.760
EURSEK,20260420,144000,10.759,10.760,10.759,10.759
EURSEK,20260420,144100,10.759,10.759,10.758,10.759
EURSEK,20260420,144200,10.758,10.759,10.758,10.759
EURSEK,20260420,144300,10.760,10.760,10.758,10.758
EURSEK,20260420,144400,10.758,10.758,10.758,10.758
EURSEK,20260420,144500,10.758,10.758,10.758,10.758
EURSEK,20260420,144600,10.758,10.758,10.758,10.758
EURSEK,20260420,144700,10.758,10.758,10.758,10.758
EURSEK,20260420,144800,10.757,10.757,10.756,10.756
EURSEK,20260420,144900,10.755,10.755,10.754,10.754
EURSEK,20260420,145000,10.755,10.756,10.755,10.756
EURSEK,20260420,145100,10.755,10.755,10.753,10.753
EURSEK,20260420,145200,10.754,10.755,10.754,10.755
EURSEK,20260420,145300,10.755,10.757,10.755,10.757
EURSEK,20260420,145400,10.757,10.757,10.757,10.757
EURSEK,20260420,145500,10.758,10.758,10.754,10.755
EURSEK,20260420,145600,10.756,10.756,10.755,10.755
EURSEK,20260420,145700,10.756,10.756,10.754,10.754
EURSEK,20260420,145800,10.755,10.757,10.755,10.757
EURSEK,20260420,145900,10.758,10.758,10.758,10.758
EURSEK,20260420,150000,10.757,10.757,10.752,10.752
EURSEK,20260420,150100,10.753,10.755,10.752,10.754
EURSEK,20260420,150200,10.755,10.757,10.754,10.757
EURSEK,20260420,150300,10.756,10.756,10.755,10.755
EURSEK,20260420,150400,10.754,10.754,10.752,10.752
EURSEK,20260420,150500,10.751,10.752,10.751,10.752
EURSEK,20260420,150600,10.753,10.756,10.753,10.755
EURSEK,20260420,150700,10.754,10.755,10.754,10.755
EURSEK,20260420,150800,10.754,10.756,10.754,10.755
EURSEK,20260420,150900,10.756,10.756,10.754,10.754
EURSEK,20260420,151000,10.755,10.756,10.755,10.756
EURSEK,20260420,151100,10.755,10.755,10.754,10.754
EURSEK,20260420,151200,10.755,10.756,10.755,10.756
EURSEK,20260420,151300,10.757,10.758,10.756,10.756
EURSEK,20260420,151400,10.757,10.757,10.755,10.757
EURSEK,20260420,151500,10.756,10.756,10.755,10.756
EURSEK,20260420,151600,10.755,10.757,10.755,10.757
EURSEK,20260420,151700,10.756,10.756,10.756,10.756
EURSEK,20260420,151800,10.757,10.758,10.757,10.758
EURSEK,20260420,151900,10.759,10.759,10.758,10.758
EURSEK,20260420,152000,10.759,10.760,10.758,10.758
EURSEK,20260420,152100,10.757,10.757,10.757,10.757
EURSEK,20260420,152200,10.757,10.757,10.756,10.756
EURSEK,20260420,152300,10.757,10.757,10.756,10.756
EURSEK,20260420,152400,10.755,10.756,10.755,10.755
EURSEK,20260420,152500,10.755,10.755,10.755,10.755
EURSEK,20260420,152600,10.754,10.755,10.752,10.752
EURSEK,20260420,152700,10.753,10.753,10.753,10.753
EURSEK,20260420,152800,10.754,10.754,10.753,10.753
EURSEK,20260420,152900,10.752,10.752,10.752,10.752
EURSEK,20260420,153000,10.752,10.752,10.751,10.752
EURSEK,20260420,153100,10.751,10.752,10.751,10.752
EURSEK,20260420,153200,10.753,10.753,10.751,10.751
EURSEK,20260420,153300,10.750,10.751,10.750,10.751
EURSEK,20260420,153400,10.752,10.752,10.749,10.750
EURSEK,20260420,153500,10.751,10.752,10.751,10.751
EURSEK,20260420,153600,10.752,10.752,10.752,10.752
EURSEK,20260420,153700,10.753,10.753,10.752,10.752
EURSEK,20260420,153800,10.753,10.753,10.753,10.753
EURSEK,20260420,153900,10.753,10.755,10.753,10.754
EURSEK,20260420,154000,10.754,10.755,10.754,10.755
EURSEK,20260420,154100,10.756,10.757,10.756,10.757
EURSEK,20260420,154200,10.756,10.758,10.755,10.758
EURSEK,20260420,154300,10.757,10.757,10.756,10.756
EURSEK,20260420,154400,10.755,10.755,10.754,10.755
EURSEK,20260420,154500,10.754,10.755,10.754,10.754
EURSEK,20260420,154600,10.753,10.754,10.753,10.754
EURSEK,20260420,154700,10.753,10.755,10.753,10.754
EURSEK,20260420,154800,10.755,10.755,10.754,10.754
EURSEK,20260420,154900,10.754,10.754,10.753,10.753
EURSEK,20260420,155000,10.753,10.754,10.753,10.754
EURSEK,20260420,155100,10.755,10.755,10.754,10.754
EURSEK,20260420,155200,10.755,10.755,10.755,10.755
EURSEK,20260420,155300,10.754,10.754,10.754,10.754
EURSEK,20260420,155400,10.754,10.754,10.753,10.754
EURSEK,20260420,155500,10.753,10.753,10.751,10.752
EURSEK,20260420,155600,10.753,10.753,10.753,10.753
EURSEK,20260420,155700,10.753,10.753,10.752,10.753
EURSEK,20260420,155800,10.752,10.754,10.752,10.754
EURSEK,20260420,155900,10.755,10.757,10.755,10.756
EURSEK,20260420,160000,10.755,10.755,10.754,10.754
EURSEK,20260420,160100,10.755,10.755,10.752,10.754
EURSEK,20260420,160200,10.753,10.757,10.753,10.757
EURSEK,20260420,160300,10.758,10.759,10.758,10.758
EURSEK,20260420,160400,10.757,10.761,10.757,10.761
EURSEK,20260420,160500,10.762,10.762,10.760,10.760
EURSEK,20260420,160600,10.759,10.759,10.758,10.758
EURSEK,20260420,160700,10.757,10.758,10.756,10.758
EURSEK,20260420,160800,10.757,10.758,10.757,10.758
EURSEK,20260420,160900,10.759,10.762,10.759,10.761
EURSEK,20260420,161000,10.762,10.762,10.761,10.761
EURSEK,20260420,161100,10.761,10.762,10.761,10.762
EURSEK,20260420,161200,10.763,10.768,10.763,10.768
EURSEK,20260420,161300,10.767,10.768,10.767,10.767
EURSEK,20260420,161400,10.768,10.768,10.767,10.768
EURSEK,20260420,161500,10.767,10.768,10.767,10.767
EURSEK,20260420,161600,10.768,10.768,10.767,10.767
EURSEK,20260420,161700,10.766,10.767,10.765,10.767
EURSEK,20260420,161800,10.766,10.767,10.766,10.767
EURSEK,20260420,161900,10.766,10.766,10.766,10.766
EURSEK,20260420,162000,10.765,10.766,10.764,10.764
EURSEK,20260420,162100,10.765,10.765,10.763,10.764
EURSEK,20260420,162200,10.765,10.765,10.764,10.765
EURSEK,20260420,162300,10.766,10.766,10.766,10.766
EURSEK,20260420,162400,10.767,10.767,10.766,10.766
EURSEK,20260420,162500,10.766,10.766,10.766,10.766
EURSEK,20260420,162600,10.765,10.765,10.762,10.763
EURSEK,20260420,162700,10.764,10.764,10.763,10.763
EURSEK,20260420,162800,10.762,10.763,10.762,10.763
EURSEK,20260420,162900,10.764,10.766,10.764,10.766
EURSEK,20260420,163000,10.767,10.767,10.766,10.766
EURSEK,20260420,163100,10.767,10.767,10.766,10.767
EURSEK,20260420,163200,10.767,10.767,10.767,10.767
EURSEK,20260420,163300,10.768,10.770,10.768,10.770
EURSEK,20260420,163400,10.770,10.770,10.770,10.770
EURSEK,20260420,163500,10.771,10.771,10.770,10.771
EURSEK,20260420,163600,10.771,10.771,10.770,10.771
EURSEK,20260420,163700,10.771,10.771,10.771,10.771
EURSEK,20260420,163800,10.770,10.771,10.770,10.771
EURSEK,20260420,163900,10.770,10.771,10.770,10.770
EURSEK,20260420,164000,10.770,10.771,10.770,10.770
EURSEK,20260420,164100,10.769,10.769,10.769,10.769
EURSEK,20260420,164200,10.768,10.769,10.768,10.768
EURSEK,20260420,164300,10.769,10.769,10.769,10.769
EURSEK,20260420,164400,10.769,10.769,10.767,10.767
EURSEK,20260420,164500,10.768,10.768,10.766,10.766
EURSEK,20260420,164600,10.765,10.766,10.765,10.766
EURSEK,20260420,164700,10.767,10.768,10.767,10.767
EURSEK,20260420,164800,10.766,10.767,10.766,10.767
EURSEK,20260420,164900,10.768,10.768,10.768,10.768
EURSEK,20260420,165000,10.768,10.768,10.768,10.768
EURSEK,20260420,165100,10.768,10.770,10.768,10.770
EURSEK,20260420,165200,10.772,10.775,10.769,10.770
EURSEK,20260420,165300,10.769,10.771,10.769,10.770
EURSEK,20260420,165400,10.769,10.769,10.767,10.769
EURSEK,20260420,165500,10.768,10.769,10.768,10.768
EURSEK,20260420,165600,10.767,10.768,10.767,10.768
EURSEK,20260420,165700,10.767,10.768,10.767,10.767
EURSEK,20260420,165800,10.768,10.770,10.768,10.768
EURSEK,20260420,165900,10.769,10.769,10.768,10.768
EURSEK,20260420,170000,10.766,10.766,10.766,10.766
EURSEK,20260420,170100,10.765,10.766,10.764,10.766
EURSEK,20260420,170200,10.767,10.768,10.766,10.767
EURSEK,20260420,170300,10.766,10.767,10.763,10.763
EURSEK,20260420,170400,10.764,10.767,10.763,10.767
EURSEK,20260420,170500,10.766,10.767,10.766,10.767
EURSEK,20260420,170600,10.768,10.768,10.766,10.766
EURSEK,20260420,170700,10.765,10.765,10.765,10.765
EURSEK,20260420,170800,10.766,10.768,10.766,10.767
EURSEK,20260420,170900,10.766,10.767,10.766,10.767
EURSEK,20260420,171000,10.768,10.768,10.767,10.767
EURSEK,20260420,171100,10.768,10.768,10.766,10.767
EURSEK,20260420,171200,10.766,10.766,10.765,10.765
EURSEK,20260420,171300,10.766,10.767,10.766,10.766
EURSEK,20260420,171400,10.767,10.768,10.766,10.768
EURSEK,20260420,171500,10.768,10.768,10.767,10.767
EURSEK,20260420,171600,10.766,10.767,10.766,10.767
EURSEK,20260420,171700,10.767,10.767,10.766,10.766
EURSEK,20260420,171800,10.767,10.767,10.764,10.764
EURSEK,20260420,171900,10.765,10.765,10.764,10.764
EURSEK,20260420,172000,10.764,10.765,10.764,10.764
EURSEK,20260420,172100,10.763,10.763,10.762,10.763
EURSEK,20260420,172200,10.762,10.762,10.759,10.761
EURSEK,20260420,172300,10.760,10.760,10.757,10.758
EURSEK,20260420,172400,10.757,10.757,10.756,10.756
EURSEK,20260420,172500,10.755,10.756,10.755,10.756
EURSEK,20260420,172600,10.756,10.756,10.755,10.755
EURSEK,20260420,172700,10.754,10.755,10.754,10.754
EURSEK,20260420,172800,10.754,10.754,10.753,10.754
EURSEK,20260420,172900,10.753,10.755,10.753,10.754
EURSEK,20260420,173000,10.755,10.755,10.754,10.754
EURSEK,20260420,173100,10.753,10.753,10.752,10.752
EURSEK,20260420,173200,10.753,10.757,10.753,10.757
EURSEK,20260420,173300,10.756,10.757,10.756,10.757
EURSEK,20260420,173400,10.757,10.757,10.756,10.757
EURSEK,20260420,173500,10.756,10.757,10.754,10.754
EURSEK,20260420,173600,10.754,10.754,10.754,10.754
EURSEK,20260420,173700,10.753,10.755,10.753,10.755
EURSEK,20260420,173800,10.755,10.755,10.755,10.755
EURSEK,20260420,173900,10.754,10.754,10.753,10.754
EURSEK,20260420,174000,10.753,10.754,10.753,10.754
EURSEK,20260420,174100,10.754,10.754,10.753,10.753
EURSEK,20260420,174200,10.752,10.752,10.752,10.752
EURSEK,20260420,174300,10.751,10.752,10.751,10.752
EURSEK,20260420,174400,10.752,10.752,10.751,10.751
EURSEK,20260420,174500,10.749,10.750,10.749,10.750
EURSEK,20260420,174600,10.751,10.752,10.751,10.752
EURSEK,20260420,174700,10.751,10.752,10.751,10.752
EURSEK,20260420,174800,10.753,10.755,10.753,10.755
EURSEK,20260420,174900,10.754,10.754,10.754,10.754
EURSEK,20260420,175000,10.754,10.754,10.754,10.754
EURSEK,20260420,175100,10.754,10.754,10.753,10.754
EURSEK,20260420,175200,10.754,10.755,10.754,10.755
EURSEK,20260420,175300,10.754,10.755,10.754,10.755
EURSEK,20260420,175400,10.754,10.754,10.753,10.753
EURSEK,20260420,175500,10.752,10.752,10.752,10.752
EURSEK,20260420,175600,10.751,10.751,10.748,10.748
EURSEK,20260420,175700,10.749,10.749,10.749,10.749
EURSEK,20260420,175800,10.749,10.750,10.749,10.749
EURSEK,20260420,175900,10.749,10.749,10.749,10.749
EURSEK,20260420,180000,10.750,10.750,10.750,10.750
EURSEK,20260420,180100,10.750,10.750,10.749,10.750
EURSEK,20260420,180200,10.751,10.751,10.750,10.751
EURSEK,20260420,180300,10.750,10.751,10.750,10.750
EURSEK,20260420,180400,10.750,10.750,10.750,10.750
EURSEK,20260420,180500,10.751,10.751,10.750,10.750
EURSEK,20260420,180600,10.750,10.750,10.749,10.749
EURSEK,20260420,180700,10.748,10.748,10.747,10.747
EURSEK,20260420,180800,10.746,10.747,10.746,10.747
EURSEK,20260420,180900,10.746,10.746,10.746,10.746
EURSEK,20260420,181000,10.746,10.748,10.746,10.747
EURSEK,20260420,181100,10.747,10.747,10.746,10.746
EURSEK,20260420,181200,10.746,10.746,10.746,10.746
EURSEK,20260420,181300,10.746,10.747,10.746,10.747
EURSEK,20260420,181400,10.748,10.748,10.748,10.748
EURSEK,20260420,181500,10.747,10.748,10.747,10.748
EURSEK,20260420,181600,10.748,10.748,10.748,10.748
EURSEK,20260420,181700,10.748,10.748,10.748,10.748
EURSEK,20260420,181800,10.748,10.748,10.748,10.748
EURSEK,20260420,181900,10.747,10.748,10.747,10.748
EURSEK,20260420,182000,10.748,10.748,10.748,10.748
EURSEK,20260420,182100,10.748,10.748,10.748,10.748
EURSEK,20260420,182200,10.748,10.748,10.748,10.748
EURSEK,20260420,182300,10.749,10.750,10.749,10.750
EURSEK,20260420,182400,10.750,10.750,10.750,10.750
EURSEK,20260420,182500,10.750,10.751,10.750,10.751
EURSEK,20260420,182600,10.752,10.752,10.752,10.752
EURSEK,20260420,182700,10.752,10.752,10.752,10.752
EURSEK,20260420,182800,10.753,10.753,10.752,10.752
EURSEK,20260420,182900,10.751,10.751,10.750,10.751
EURSEK,20260420,183000,10.750,10.751,10.750,10.751
EURSEK,20260420,183100,10.751,10.751,10.750,10.751
EURSEK,20260420,183200,10.751,10.751,10.751,10.751
EURSEK,20260420,183300,10.752,10.752,10.751,10.752
EURSEK,20260420,183400,10.752,10.752,10.752,10.752
EURSEK,20260420,183500,10.752,10.753,10.752,10.753
EURSEK,20260420,183600,10.754,10.754,10.754,10.754
EURSEK,20260420,183700,10.754,10.754,10.754,10.754
EURSEK,20260420,183800,10.753,10.754,10.753,10.754
EURSEK,20260420,183900,10.754,10.754,10.754,10.754
EURSEK,20260420,184000,10.753,10.753,10.753,10.753
EURSEK,20260420,184100,10.752,10.752,10.752,10.752
EURSEK,20260420,184200,10.752,10.752,10.752,10.752
EURSEK,20260420,184300,10.751,10.752,10.751,10.751
EURSEK,20260420,184400,10.751,10.751,10.751,10.751
EURSEK,20260420,184500,10.752,10.752,10.752,10.752
EURSEK,20260420,184600,10.752,10.752,10.752,10.752
EURSEK,20260420,184700,10.753,10.753,10.753,10.753
EURSEK,20260420,184800,10.753,10.754,10.753,10.754
EURSEK,20260420,184900,10.754,10.754,10.753,10.753
EURSEK,20260420,185000,10.753,10.753,10.753,10.753
EURSEK,20260420,185100,10.754,10.755,10.754,10.755
EURSEK,20260420,185200,10.754,10.755,10.754,10.755
EURSEK,20260420,185300,10.755,10.755,10.755,10.755
EURSEK,20260420,185400,10.755,10.755,10.755,10.755
EURSEK,20260420,185500,10.755,10.755,10.755,10.755
EURSEK,20260420,185600,10.755,10.755,10.755,10.755
EURSEK,20260420,185700,10.756,10.756,10.756,10.756
EURSEK,20260420,185800,10.757,10.757,10.757,10.757
EURSEK,20260420,185900,10.757,10.757,10.756,10.756
EURSEK,20260420,190000,10.755,10.755,10.755,10.755
EURSEK,20260420,190100,10.755,10.755,10.754,10.754
EURSEK,20260420,190200,10.754,10.754,10.754,10.754
EURSEK,20260420,190300,10.755,10.755,10.754,10.754
EURSEK,20260420,190400,10.752,10.753,10.752,10.753
EURSEK,20260420,190500,10.753,10.754,10.753,10.754
EURSEK,20260420,190600,10.755,10.755,10.755,10.755
EURSEK,20260420,190700,10.754,10.754,10.754,10.754
EURSEK,20260420,190800,10.754,10.754,10.754,10.754
EURSEK,20260420,190900,10.754,10.754,10.753,10.753
EURSEK,20260420,191000,10.752,10.752,10.752,10.752
EURSEK,20260420,191100,10.752,10.753,10.752,10.753
EURSEK,20260420,191200,10.753,10.753,10.753,10.753
EURSEK,20260420,191300,10.753,10.753,10.753,10.753
EURSEK,20260420,191400,10.752,10.752,10.752,10.752
EURSEK,20260420,191500,10.752,10.753,10.752,10.753
EURSEK,20260420,191600,10.753,10.753,10.753,10.753
EURSEK,20260420,191700,10.754,10.754,10.754,10.754
EURSEK,20260420,191800,10.754,10.754,10.754,10.754
EURSEK,20260420,191900,10.754,10.754,10.752,10.752
EURSEK,20260420,192000,10.753,10.753,10.753,10.753
EURSEK,20260420,192100,10.753,10.753,10.753,10.753
EURSEK,20260420,192200,10.753,10.753,10.753,10.753
EURSEK,20260420,192300,10.753,10.753,10.753,10.753
EURSEK,20260420,192400,10.753,10.753,10.753,10.753
EURSEK,20260420,192500,10.753,10.753,10.752,10.752
EURSEK,20260420,192600,10.752,10.752,10.752,10.752
EURSEK,20260420,192700,10.752,10.752,10.752,10.752
EURSEK,20260420,192800,10.753,10.753,10.753,10.753
EURSEK,20260420,192900,10.753,10.753,10.753,10.753
EURSEK,20260420,193000,10.753,10.753,10.753,10.753
EURSEK,20260420,193100,10.754,10.754,10.753,10.753
EURSEK,20260420,193200,10.753,10.753,10.753,10.753
EURSEK,20260420,193300,10.753,10.753,10.753,10.753
EURSEK,20260420,193400,10.753,10.753,10.753,10.753
EURSEK,20260420,193500,10.753,10.753,10.753,10.753
EURSEK,20260420,193600,10.753,10.753,10.753,10.753
EURSEK,20260420,193700,10.752,10.752,10.750,10.751
EURSEK,20260420,193800,10.750,10.750,10.750,10.750
EURSEK,20260420,193900,10.750,10.750,10.750,10.750
EURSEK,20260420,194000,10.750,10.750,10.750,10.750
EURSEK,20260420,194100,10.751,10.751,10.750,10.750
EURSEK,20260420,194200,10.751,10.753,10.751,10.753
EURSEK,20260420,194300,10.753,10.753,10.753,10.753
EURSEK,20260420,194400,10.753,10.754,10.753,10.753
EURSEK,20260420,194500,10.753,10.753,10.753,10.753
EURSEK,20260420,194600,10.753,10.753,10.753,10.753
EURSEK,20260420,194700,10.753,10.753,10.751,10.751
EURSEK,20260420,194800,10.751,10.751,10.751,10.751
EURSEK,20260420,194900,10.751,10.751,10.751,10.751
EURSEK,20260420,195000,10.751,10.751,10.751,10.751
EURSEK,20260420,195100,10.751,10.751,10.751,10.751
EURSEK,20260420,195200,10.751,10.751,10.751,10.751
EURSEK,20260420,195300,10.752,10.752,10.752,10.752
EURSEK,20260420,195400,10.753,10.753,10.753,10.753
EURSEK,20260420,195500,10.753,10.753,10.753,10.753
EURSEK,20260420,195600,10.752,10.752,10.752,10.752
EURSEK,20260420,195700,10.752,10.752,10.752,10.752
EURSEK,20260420,195800,10.752,10.752,10.752,10.752
EURSEK,20260420,195900,10.752,10.752,10.752,10.752
EURSEK,20260420,200000,10.752,10.752,10.751,10.751
EURSEK,20260420,200100,10.751,10.751,10.751,10.751
EURSEK,20260420,200200,10.751,10.751,10.751,10.751
EURSEK,20260420,200300,10.752,10.752,10.751,10.751
EURSEK,20260420,200400,10.751,10.751,10.751,10.751
EURSEK,20260420,200500,10.752,10.753,10.752,10.753
EURSEK,20260420,200600,10.754,10.754,10.753,10.753
EURSEK,20260420,200700,10.753,10.753,10.753,10.753
EURSEK,20260420,200800,10.753,10.753,10.753,10.753
EURSEK,20260420,200900,10.752,10.753,10.752,10.752
EURSEK,20260420,201000,10.753,10.753,10.753,10.753
EURSEK,20260420,201100,10.752,10.753,10.752,10.752
EURSEK,20260420,201200,10.752,10.754,10.752,10.754
EURSEK,20260420,201300,10.754,10.754,10.754,10.754
EURSEK,20260420,201400,10.753,10.753,10.753,10.753
EURSEK,20260420,201500,10.752,10.753,10.752,10.753
EURSEK,20260420,201600,10.752,10.753,10.752,10.752
EURSEK,20260420,201700,10.752,10.752,10.752,10.752
EURSEK,20260420,201800,10.751,10.752,10.751,10.751
EURSEK,20260420,201900,10.752,10.752,10.751,10.751
EURSEK,20260420,202000,10.752,10.752,10.751,10.751
EURSEK,20260420,202100,10.751,10.751,10.751,10.751
EURSEK,20260420,202200,10.751,10.751,10.751,10.751
EURSEK,20260420,202300,10.751,10.751,10.751,10.751
EURSEK,20260420,202400,10.752,10.752,10.752,10.752
EURSEK,20260420,202500,10.752,10.752,10.752,10.752
EURSEK,20260420,202600,10.753,10.753,10.752,10.753
EURSEK,20260420,202700,10.753,10.753,10.753,10.753
EURSEK,20260420,202800,10.752,10.752,10.752,10.752
EURSEK,20260420,202900,10.753,10.753,10.751,10.751
EURSEK,20260420,203000,10.751,10.751,10.751,10.751
EURSEK,20260420,203100,10.752,10.752,10.752,10.752
EURSEK,20260420,203200,10.752,10.752,10.752,10.752
EURSEK,20260420,203300,10.752,10.752,10.752,10.752
EURSEK,20260420,203400,10.752,10.752,10.752,10.752
EURSEK,20260420,203500,10.751,10.751,10.751,10.751
EURSEK,20260420,203600,10.751,10.751,10.751,10.751
EURSEK,20260420,203700,10.751,10.752,10.751,10.752
EURSEK,20260420,203800,10.753,10.753,10.753,10.753
EURSEK,20260420,203900,10.753,10.753,10.753,10.753
EURSEK,20260420,204000,10.753,10.753,10.753,10.753
EURSEK,20260420,204100,10.753,10.753,10.752,10.752
EURSEK,20260420,204200,10.752,10.752,10.751,10.751
EURSEK,20260420,204300,10.751,10.751,10.751,10.751
EURSEK,20260420,204400,10.751,10.751,10.751,10.751
EURSEK,20260420,204500,10.751,10.751,10.751,10.751
EURSEK,20260420,204600,10.752,10.752,10.752,10.752
EURSEK,20260420,204700,10.752,10.752,10.752,10.752
EURSEK,20260420,204800,10.752,10.752,10.752,10.752
EURSEK,20260420,204900,10.752,10.752,10.752,10.752
EURSEK,20260420,205000,10.751,10.751,10.751,10.751
EURSEK,20260420,205100,10.751,10.752,10.751,10.751
EURSEK,20260420,205200,10.751,10.751,10.751,10.751
EURSEK,20260420,205300,10.751,10.751,10.750,10.751
EURSEK,20260420,205400,10.751,10.751,10.751,10.751
EURSEK,20260420,205500,10.751,10.751,10.751,10.751
EURSEK,20260420,205600,10.751,10.751,10.751,10.751
EURSEK,20260420,205700,10.751,10.751,10.751,10.751
EURSEK,20260420,205800,10.751,10.751,10.751,10.751
EURSEK,20260420,205900,10.750,10.751,10.750,10.750
EURSEK,20260420,210000,10.751,10.751,10.751,10.751
EURSEK,20260420,210100,10.750,10.750,10.750,10.750
EURSEK,20260420,210200,10.750,10.750,10.749,10.749
EURSEK,20260420,210300,10.748,10.749,10.748,10.748
EURSEK,20260420,210400,10.748,10.748,10.748,10.748
EURSEK,20260420,210500,10.748,10.748,10.748,10.748
EURSEK,20260420,210600,10.748,10.748,10.748,10.748
EURSEK,20260420,210700,10.748,10.748,10.748,10.748
EURSEK,20260420,210800,10.748,10.748,10.748,10.748
EURSEK,20260420,210900,10.749,10.749,10.748,10.748
EURSEK,20260420,211000,10.748,10.748,10.748,10.748
EURSEK,20260420,211100,10.748,10.748,10.748,10.748
EURSEK,20260420,211200,10.748,10.748,10.748,10.748
EURSEK,20260420,211300,10.748,10.748,10.748,10.748
EURSEK,20260420,211400,10.747,10.748,10.747,10.748
EURSEK,20260420,211500,10.748,10.748,10.748,10.748
EURSEK,20260420,211600,10.748,10.748,10.747,10.747
EURSEK,20260420,211700,10.748,10.748,10.748,10.748
EURSEK,20260420,211800,10.748,10.748,10.748,10.748
EURSEK,20260420,211900,10.749,10.750,10.749,10.750
EURSEK,20260420,212000,10.750,10.750,10.750,10.750
EURSEK,20260420,212100,10.749,10.749,10.749,10.749
EURSEK,20260420,212200,10.749,10.749,10.749,10.749
EURSEK,20260420,212300,10.749,10.750,10.749,10.750
EURSEK,20260420,212400,10.749,10.749,10.749,10.749
EURSEK,20260420,212500,10.749,10.749,10.749,10.749
EURSEK,20260420,212600,10.749,10.749,10.749,10.749
EURSEK,20260420,212700,10.749,10.749,10.749,10.749
EURSEK,20260420,212800,10.749,10.749,10.749,10.749
EURSEK,20260420,212900,10.749,10.749,10.749,10.749
EURSEK,20260420,213000,10.749,10.749,10.749,10.749
EURSEK,20260420,213100,10.749,10.749,10.749,10.749
EURSEK,20260420,213200,10.749,10.749,10.749,10.749
EURSEK,20260420,213300,10.749,10.749,10.749,10.749
EURSEK,20260420,213400,10.749,10.749,10.749,10.749
EURSEK,20260420,213500,10.749,10.750,10.749,10.749
EURSEK,20260420,213600,10.748,10.748,10.748,10.748
EURSEK,20260420,213700,10.749,10.749,10.749,10.749
EURSEK,20260420,213800,10.749,10.749,10.749,10.749
EURSEK,20260420,213900,10.750,10.750,10.749,10.749
EURSEK,20260420,214000,10.749,10.749,10.749,10.749
EURSEK,20260420,214100,10.748,10.750,10.748,10.749
EURSEK,20260420,214200,10.750,10.750,10.750,10.750
EURSEK,20260420,214300,10.750,10.750,10.748,10.748
EURSEK,20260420,214400,10.749,10.749,10.749,10.749
EURSEK,20260420,214500,10.749,10.749,10.749,10.749
EURSEK,20260420,214600,10.749,10.749,10.749,10.749
EURSEK,20260420,214700,10.749,10.749,10.749,10.749
EURSEK,20260420,214800,10.749,10.749,10.749,10.749
EURSEK,20260420,214900,10.749,10.749,10.749,10.749
EURSEK,20260420,215000,10.750,10.750,10.750,10.750
EURSEK,20260420,215100,10.749,10.749,10.749,10.749
EURSEK,20260420,215200,10.749,10.749,10.749,10.749
EURSEK,20260420,215300,10.749,10.749,10.749,10.749
EURSEK,20260420,215400,10.749,10.750,10.749,10.750
EURSEK,20260420,215500,10.750,10.750,10.750,10.750
EURSEK,20260420,215600,10.751,10.751,10.750,10.750
EURSEK,20260420,215700,10.750,10.750,10.750,10.750
EURSEK,20260420,215800,10.751,10.752,10.751,10.752
EURSEK,20260420,215900,10.751,10.751,10.751,10.751
EURSEK,20260420,220000,10.752,10.752,10.751,10.751
EURSEK,20260420,220100,10.752,10.752,10.752,10.752
EURSEK,20260420,220200,10.752,10.752,10.752,10.752
EURSEK,20260420,220300,10.751,10.752,10.751,10.752
EURSEK,20260420,220400,10.752,10.752,10.752,10.752
EURSEK,20260420,220500,10.752,10.752,10.752,10.752
EURSEK,20260420,220600,10.752,10.752,10.752,10.752
EURSEK,20260420,220700,10.752,10.752,10.752,10.752
EURSEK,20260420,220800,10.753,10.754,10.753,10.754
EURSEK,20260420,220900,10.755,10.755,10.754,10.755
EURSEK,20260420,221000,10.756,10.756,10.755,10.755
EURSEK,20260420,221100,10.755,10.755,10.755,10.755
EURSEK,20260420,221200,10.755,10.755,10.755,10.755
EURSEK,20260420,221300,10.756,10.756,10.756,10.756
EURSEK,20260420,221400,10.756,10.756,10.756,10.756
EURSEK,20260420,221500,10.756,10.756,10.755,10.755
EURSEK,20260420,221600,10.755,10.755,10.755,10.755
EURSEK,20260420,221700,10.755,10.755,10.755,10.755
EURSEK,20260420,221800,10.755,10.755,10.755,10.755
EURSEK,20260420,221900,10.755,10.755,10.755,10.755
EURSEK,20260420,222000,10.755,10.755,10.755,10.755
EURSEK,20260420,222100,10.755,10.755,10.755,10.755
EURSEK,20260420,222200,10.755,10.755,10.755,10.755
EURSEK,20260420,222300,10.755,10.755,10.755,10.755
EURSEK,20260420,222400,10.755,10.755,10.755,10.755
EURSEK,20260420,222500,10.755,10.755,10.755,10.755
EURSEK,20260420,222600,10.755,10.755,10.755,10.755
EURSEK,20260420,222700,10.755,10.755,10.755,10.755
EURSEK,20260420,222800,10.755,10.755,10.755,10.755
EURSEK,20260420,222900,10.755,10.755,10.755,10.755
EURSEK,20260420,223000,10.755,10.756,10.755,10.756
EURSEK,20260420,223100,10.756,10.756,10.756,10.756
EURSEK,20260420,223200,10.755,10.755,10.755,10.755
EURSEK,20260420,223300,10.755,10.760,10.755,10.759
EURSEK,20260420,223400,10.759,10.759,10.759,10.759
EURSEK,20260420,223500,10.759,10.759,10.759,10.759
EURSEK,20260420,223600,10.758,10.758,10.758,10.758
EURSEK,20260420,223700,10.758,10.759,10.758,10.759
EURSEK,20260420,223800,10.759,10.759,10.759,10.759
EURSEK,20260420,223900,10.759,10.759,10.759,10.759
EURSEK,20260420,224000,10.759,10.759,10.759,10.759
EURSEK,20260420,224100,10.759,10.759,10.759,10.759
EURSEK,20260420,224200,10.759,10.759,10.759,10.759
EURSEK,20260420,224300,10.759,10.759,10.759,10.759
EURSEK,20260420,224400,10.759,10.759,10.759,10.759
EURSEK,20260420,224500,10.759,10.759,10.759,10.759
EURSEK,20260420,224600,10.759,10.759,10.759,10.759
EURSEK,20260420,224700,10.759,10.759,10.759,10.759
EURSEK,20260420,224800,10.759,10.759,10.759,10.759
EURSEK,20260420,224900,10.759,10.759,10.759,10.759
EURSEK,20260420,225000,10.759,10.760,10.759,10.759
EURSEK,20260420,225100,10.759,10.759,10.759,10.759
EURSEK,20260420,225200,10.758,10.759,10.758,10.759
EURSEK,20260420,225300,10.759,10.759,10.759,10.759
EURSEK,20260420,225400,10.759,10.759,10.759,10.759
EURSEK,20260420,225500,10.759,10.759,10.759,10.759
EURSEK,20260420,225600,10.759,10.759,10.759,10.759
EURSEK,20260420,225700,10.759,10.759,10.759,10.759
EURSEK,20260420,225800,10.759,10.759,10.759,10.759
EURSEK,20260420,225900,10.759,10.759,10.759,10.759
EURSEK,20260420,230000,10.758,10.758,10.758,10.758
EURSEK,20260420,230100,10.757,10.758,10.757,10.758
EURSEK,20260420,230200,10.758,10.758,10.758,10.758
EURSEK,20260420,230300,10.758,10.758,10.758,10.758
EURSEK,20260420,230400,10.758,10.758,10.758,10.758
EURSEK,20260420,230500,10.758,10.758,10.758,10.758
EURSEK,20260420,230600,10.758,10.758,10.758,10.758
EURSEK,20260420,230700,10.758,10.758,10.758,10.758
EURSEK,20260420,230800,10.758,10.758,10.758,10.758
EURSEK,20260420,230900,10.758,10.758,10.758,10.758
EURSEK,20260420,231000,10.758,10.758,10.758,10.758
EURSEK,20260420,231100,10.760,10.760,10.760,10.760
EURSEK,20260420,231200,10.760,10.760,10.760,10.760
EURSEK,20260420,231300,10.760,10.760,10.760,10.760
EURSEK,20260420,231400,10.759,10.759,10.759,10.759
EURSEK,20260420,231500,10.759,10.759,10.759,10.759
EURSEK,20260420,231600,10.759,10.759,10.759,10.759
EURSEK,20260420,231700,10.759,10.759,10.759,10.759
EURSEK,20260420,231800,10.759,10.760,10.759,10.760
EURSEK,20260420,231900,10.760,10.760,10.760,10.760
EURSEK,20260420,232000,10.760,10.760,10.760,10.760
EURSEK,20260420,232100,10.759,10.759,10.759,10.759
EURSEK,20260420,232200,10.759,10.759,10.759,10.759
EURSEK,20260420,232300,10.759,10.759,10.759,10.759
EURSEK,20260420,232400,10.758,10.758,10.758,10.758
EURSEK,20260420,232500,10.758,10.758,10.758,10.758
EURSEK,20260420,232600,10.758,10.758,10.757,10.757
EURSEK,20260420,232700,10.757,10.758,10.757,10.758
EURSEK,20260420,232800,10.758,10.758,10.758,10.758
EURSEK,20260420,232900,10.758,10.758,10.758,10.758
EURSEK,20260420,233000,10.758,10.758,10.758,10.758
EURSEK,20260420,233100,10.758,10.759,10.758,10.758
EURSEK,20260420,233200,10.758,10.758,10.758,10.758
EURSEK,20260420,233300,10.758,10.758,10.758,10.758
EURSEK,20260420,233400,10.758,10.758,10.758,10.758
EURSEK,20260420,233500,10.758,10.758,10.758,10.758
EURSEK,20260420,233600,10.758,10.758,10.758,10.758
EURSEK,20260420,233700,10.758,10.759,10.758,10.759
EURSEK,20260420,233800,10.758,10.758,10.758,10.758
EURSEK,20260420,233900,10.758,10.759,10.758,10.758
EURSEK,20260420,234000,10.758,10.758,10.758,10.758
EURSEK,20260420,234100,10.757,10.757,10.755,10.755
EURSEK,20260420,234200,10.755,10.756,10.755,10.756
EURSEK,20260420,234300,10.755,10.755,10.755,10.755
EURSEK,20260420,234400,10.754,10.755,10.754,10.754
EURSEK,20260420,234500,10.755,10.755,10.754,10.754
EURSEK,20260420,234600,10.754,10.754,10.754,10.754
EURSEK,20260420,234700,10.754,10.755,10.754,10.755
EURSEK,20260420,234800,10.755,10.755,10.755,10.755
EURSEK,20260420,234900,10.755,10.755,10.755,10.755
EURSEK,20260420,235000,10.757,10.757,10.757,10.757
EURSEK,20260420,235100,10.757,10.757,10.754,10.754
EURSEK,20260420,235200,10.754,10.754,10.754,10.754
EURSEK,20260420,235300,10.754,10.754,10.754,10.754
EURSEK,20260420,235400,10.754,10.754,10.754,10.754
EURSEK,20260420,235500,10.754,10.754,10.754,10.754
EURSEK,20260420,235600,10.753,10.753,10.753,10.753
EURSEK,20260420,235700,10.754,10.754,10.753,10.753
EURSEK,20260420,235800,10.754,10.754,10.753,10.754
EURSEK,20260420,235900,10.753,10.753,10.753,10.753
EURSEK,20260421,000000,10.754,10.754,10.754,10.754
EURDKK,20260420,000100,7.470,7.471,7.470,7.471
EURDKK,20260420,000200,7.471,7.471,7.471,7.471
EURDKK,20260420,000300,7.471,7.471,7.471,7.471
EURDKK,20260420,000400,7.471,7.471,7.471,7.471
EURDKK,20260420,000500,7.471,7.471,7.470,7.470
EURDKK,20260420,000600,7.471,7.471,7.471,7.471
EURDKK,20260420,000700,7.471,7.471,7.471,7.471
EURDKK,20260420,000800,7.471,7.472,7.471,7.471
EURDKK,20260420,000900,7.472,7.472,7.471,7.471
EURDKK,20260420,001000,7.470,7.471,7.470,7.471
EURDKK,20260420,001100,7.471,7.471,7.470,7.470
EURDKK,20260420,001200,7.470,7.470,7.470,7.470
EURDKK,20260420,001300,7.471,7.471,7.470,7.471
EURDKK,20260420,001400,7.471,7.471,7.471,7.471
EURDKK,20260420,001500,7.471,7.471,7.471,7.471
EURDKK,20260420,001600,7.470,7.471,7.470,7.471
EURDKK,20260420,001700,7.472,7.472,7.472,7.472
EURDKK,20260420,001800,7.471,7.471,7.470,7.470
EURDKK,20260420,001900,7.471,7.472,7.470,7.471
EURDKK,20260420,002000,7.471,7.471,7.471,7.471
EURDKK,20260420,002100,7.470,7.471,7.470,7.471
EURDKK,20260420,002200,7.470,7.471,7.470,7.470
EURDKK,20260420,002300,7.471,7.471,7.471,7.471
EURDKK,20260420,002400,7.471,7.471,7.470,7.470
EURDKK,20260420,002500,7.470,7.471,7.470,7.471
EURDKK,20260420,002600,7.471,7.471,7.471,7.471
EURDKK,20260420,002700,7.471,7.471,7.471,7.471
EURDKK,20260420,002800,7.470,7.470,7.470,7.470
EURDKK,20260420,002900,7.471,7.472,7.471,7.471
EURDKK,20260420,003000,7.470,7.470,7.470,7.470
EURDKK,20260420,003100,7.470,7.470,7.470,7.470
EURDKK,20260420,003200,7.471,7.472,7.471,7.472
EURDKK,20260420,003300,7.471,7.472,7.471,7.471
EURDKK,20260420,003400,7.471,7.471,7.471,7.471
EURDKK,20260420,003500,7.470,7.471,7.470,7.471
EURDKK,20260420,003600,7.471,7.471,7.471,7.471
EURDKK,20260420,003700,7.471,7.472,7.471,7.471
EURDKK,20260420,003800,7.471,7.471,7.471,7.471
EURDKK,20260420,003900,7.471,7.471,7.471,7.471
EURDKK,20260420,004000,7.471,7.471,7.471,7.471
EURDKK,20260420,004100,7.471,7.471,7.471,7.471
EURDKK,20260420,004200,7.471,7.471,7.471,7.471
EURDKK,20260420,004300,7.471,7.471,7.471,7.471
EURDKK,20260420,004400,7.471,7.471,7.471,7.471
EURDKK,20260420,004500,7.472,7.472,7.472,7.472
EURDKK,20260420,004600,7.471,7.471,7.471,7.471
EURDKK,20260420,004700,7.471,7.471,7.471,7.471
EURDKK,20260420,004800,7.471,7.471,7.471,7.471
EURDKK,20260420,004900,7.471,7.471,7.471,7.471
EURDKK,20260420,005000,7.471,7.471,7.471,7.471
EURDKK,20260420,005100,7.471,7.471,7.471,7.471
EURDKK,20260420,005200,7.471,7.471,7.471,7.471
EURDKK,20260420,005300,7.471,7.471,7.471,7.471
EURDKK,20260420,005400,7.471,7.472,7.471,7.472
EURDKK,20260420,005500,7.472,7.472,7.472,7.472
EURDKK,20260420,005600,7.471,7.471,7.471,7.471
EURDKK,20260420,005700,7.471,7.471,7.471,7.471
EURDKK,20260420,005800,7.471,7.471,7.471,7.471
EURDKK,20260420,005900,7.471,7.471,7.471,7.471
EURDKK,20260420,010000,7.472,7.472,7.472,7.472
EURDKK,20260420,010100,7.472,7.472,7.472,7.472
EURDKK,20260420,010200,7.472,7.472,7.472,7.472
EURDKK,20260420,010300,7.473,7.473,7.472,7.472
EURDKK,20260420,010400,7.471,7.471,7.471,7.471
EURDKK,20260420,010500,7.471,7.472,7.471,7.472
EURDKK,20260420,010600,7.472,7.472,7.472,7.472
EURDKK,20260420,010700,7.471,7.471,7.471,7.471
EURDKK,20260420,010800,7.471,7.471,7.471,7.471
EURDKK,20260420,010900,7.471,7.471,7.471,7.471
EURDKK,20260420,011000,7.471,7.471,7.471,7.471
EURDKK,20260420,011100,7.471,7.472,7.471,7.472
EURDKK,20260420,011200,7.472,7.472,7.472,7.472
EURDKK,20260420,011300,7.472,7.472,7.471,7.471
EURDKK,20260420,011400,7.471,7.471,7.471,7.471
EURDKK,20260420,011500,7.471,7.472,7.471,7.472
EURDKK,20260420,011600,7.472,7.472,7.471,7.471
EURDKK,20260420,011700,7.470,7.470,7.470,7.470
EURDKK,20260420,011800,7.470,7.470,7.470,7.470
EURDKK,20260420,011900,7.471,7.471,7.471,7.471
EURDKK,20260420,012000,7.471,7.471,7.471,7.471
EURDKK,20260420,012100,7.471,7.471,7.471,7.471
EURDKK,20260420,012200,7.471,7.471,7.470,7.470
EURDKK,20260420,012300,7.471,7.471,7.470,7.470
EURDKK,20260420,012400,7.470,7.470,7.470,7.470
EURDKK,20260420,012500,7.470,7.470,7.470,7.470
EURDKK,20260420,012600,7.471,7.471,7.470,7.470
EURDKK,20260420,012700,7.470,7.471,7.470,7.471
EURDKK,20260420,012800,7.470,7.470,7.470,7.470
EURDKK,20260420,012900,7.470,7.470,7.470,7.470
EURDKK,20260420,013000,7.470,7.470,7.470,7.470
EURDKK,20260420,013100,7.470,7.471,7.470,7.471
EURDKK,20260420,013200,7.471,7.471,7.471,7.471
EURDKK,20260420,013300,7.471,7.471,7.471,7.471
EURDKK,20260420,013400,7.472,7.472,7.471,7.471
EURDKK,20260420,013500,7.471,7.471,7.471,7.471
EURDKK,20260420,013600,7.471,7.471,7.471,7.471
EURDKK,20260420,013700,7.471,7.471,7.471,7.471
EURDKK,20260420,013800,7.470,7.471,7.470,7.471
EURDKK,20260420,013900,7.470,7.470,7.470,7.470
EURDKK,20260420,014000,7.470,7.470,7.470,7.470
EURDKK,20260420,014100,7.470,7.470,7.470,7.470
EURDKK,20260420,014200,7.470,7.470,7.470,7.470
EURDKK,20260420,014300,7.471,7.471,7.471,7.471
EURDKK,20260420,014400,7.470,7.471,7.470,7.471
EURDKK,20260420,014500,7.471,7.471,7.471,7.471
EURDKK,20260420,014600,7.471,7.471,7.471,7.471
EURDKK,20260420,014700,7.470,7.471,7.470,7.471
EURDKK,20260420,014800,7.470,7.470,7.470,7.470
EURDKK,20260420,014900,7.470,7.471,7.470,7.471
EURDKK,20260420,015000,7.471,7.471,7.471,7.471
EURDKK,20260420,015100,7.471,7.471,7.471,7.471
EURDKK,20260420,015200,7.470,7.470,7.470,7.470
EURDKK,20260420,015300,7.470,7.470,7.470,7.470
EURDKK,20260420,015400,7.470,7.471,7.470,7.471
EURDKK,20260420,015500,7.471,7.471,7.471,7.471
EURDKK,20260420,015600,7.472,7.472,7.472,7.472
EURDKK,20260420,015700,7.472,7.472,7.472,7.472
EURDKK,20260420,015800,7.472,7.472,7.471,7.471
EURDKK,20260420,015900,7.470,7.471,7.470,7.471
EURDKK,20260420,020000,7.471,7.471,7.471,7.471
EURDKK,20260420,020100,7.470,7.472,7.470,7.472
EURDKK,20260420,020200,7.471,7.471,7.470,7.471
EURDKK,20260420,020300,7.471,7.471,7.471,7.471
EURDKK,20260420,020400,7.471,7.471,7.471,7.471
EURDKK,20260420,020500,7.472,7.472,7.471,7.471
EURDKK,20260420,020600,7.471,7.471,7.471,7.471
EURDKK,20260420,020700,7.470,7.470,7.470,7.470
EURDKK,20260420,020800,7.471,7.471,7.471,7.471
EURDKK,20260420,020900,7.471,7.472,7.471,7.472
EURDKK,20260420,021000,7.471,7.471,7.471,7.471
EURDKK,20260420,021100,7.471,7.471,7.471,7.471
EURDKK,20260420,021200,7.471,7.471,7.471,7.471
EURDKK,20260420,021300,7.471,7.471,7.470,7.471
EURDKK,20260420,021400,7.470,7.471,7.470,7.471
EURDKK,20260420,021500,7.472,7.472,7.472,7.472
EURDKK,20260420,021600,7.471,7.472,7.471,7.471
EURDKK,20260420,021700,7.471,7.471,7.470,7.470
EURDKK,20260420,021800,7.471,7.472,7.471,7.471
EURDKK,20260420,021900,7.470,7.471,7.470,7.471
EURDKK,20260420,022000,7.472,7.472,7.471,7.472
EURDKK,20260420,022100,7.472,7.472,7.472,7.472
EURDKK,20260420,022200,7.472,7.472,7.472,7.472
EURDKK,20260420,022300,7.471,7.471,7.471,7.471
EURDKK,20260420,022400,7.472,7.472,7.472,7.472
EURDKK,20260420,022500,7.472,7.472,7.471,7.471
EURDKK,20260420,022600,7.471,7.471,7.471,7.471
EURDKK,20260420,022700,7.471,7.471,7.471,7.471
EURDKK,20260420,022800,7.470,7.470,7.470,7.470
EURDKK,20260420,022900,7.471,7.472,7.471,7.472
EURDKK,20260420,023000,7.472,7.472,7.472,7.472
EURDKK,20260420,023100,7.472,7.472,7.472,7.472
EURDKK,20260420,023200,7.471,7.471,7.471,7.471
EURDKK,20260420,023300,7.471,7.471,7.471,7.471
EURDKK,20260420,023400,7.472,7.472,7.471,7.471
EURDKK,20260420,023500,7.472,7.472,7.471,7.471
EURDKK,20260420,023600,7.471,7.471,7.471,7.471
EURDKK,20260420,023700,7.470,7.470,7.470,7.470
EURDKK,20260420,023800,7.470,7.471,7.470,7.470
EURDKK,20260420,023900,7.471,7.471,7.471,7.471
EURDKK,20260420,024000,7.471,7.471,7.471,7.471
EURDKK,20260420,024100,7.471,7.471,7.471,7.471
EURDKK,20260420,024200,7.471,7.471,7.471,7.471
EURDKK,20260420,024300,7.471,7.471,7.471,7.471
EURDKK,20260420,024400,7.472,7.472,7.472,7.472
EURDKK,20260420,024500,7.472,7.472,7.472,7.472
EURDKK,20260420,024600,7.472,7.472,7.472,7.472
EURDKK,20260420,024700,7.472,7.473,7.472,7.472
EURDKK,20260420,024800,7.472,7.472,7.471,7.471
EURDKK,20260420,024900,7.470,7.470,7.470,7.470
EURDKK,20260420,025000,7.470,7.470,7.470,7.470
EURDKK,20260420,025100,7.470,7.470,7.470,7.470
EURDKK,20260420,025200,7.470,7.470,7.470,7.470
EURDKK,20260420,025300,7.470,7.470,7.469,7.469
EURDKK,20260420,025400,7.470,7.471,7.470,7.471
EURDKK,20260420,025500,7.472,7.472,7.471,7.471
EURDKK,20260420,025600,7.471,7.471,7.471,7.471
EURDKK,20260420,025700,7.470,7.471,7.470,7.471
EURDKK,20260420,025800,7.471,7.471,7.471,7.471
EURDKK,20260420,025900,7.472,7.472,7.471,7.471
EURDKK,20260420,030000,7.471,7.471,7.471,7.471
EURDKK,20260420,030100,7.472,7.472,7.472,7.472
EURDKK,20260420,030200,7.471,7.472,7.471,7.472
EURDKK,20260420,030300,7.471,7.471,7.471,7.471
EURDKK,20260420,030400,7.472,7.472,7.471,7.471
EURDKK,20260420,030500,7.471,7.471,7.471,7.471
EURDKK,20260420,030600,7.470,7.471,7.470,7.471
EURDKK,20260420,030700,7.470,7.470,7.470,7.470
EURDKK,20260420,030800,7.470,7.471,7.470,7.471
EURDKK,20260420,030900,7.472,7.472,7.471,7.472
EURDKK,20260420,031000,7.471,7.471,7.471,7.471
EURDKK,20260420,031100,7.470,7.471,7.470,7.471
EURDKK,20260420,031200,7.471,7.471,7.471,7.471
EURDKK,20260420,031300,7.471,7.471,7.471,7.471
EURDKK,20260420,031400,7.471,7.471,7.471,7.471
EURDKK,20260420,031500,7.471,7.471,7.471,7.471
EURDKK,20260420,031600,7.471,7.471,7.471,7.471
EURDKK,20260420,031700,7.471,7.471,7.471,7.471
EURDKK,20260420,031800,7.471,7.471,7.471,7.471
EURDKK,20260420,031900,7.470,7.470,7.470,7.470
EURDKK,20260420,032000,7.471,7.472,7.471,7.472
EURDKK,20260420,032100,7.472,7.472,7.472,7.472
EURDKK,20260420,032200,7.472,7.472,7.471,7.471
EURDKK,20260420,032300,7.471,7.471,7.470,7.470
EURDKK,20260420,032400,7.471,7.471,7.471,7.471
EURDKK,20260420,032500,7.471,7.471,7.471,7.471
EURDKK,20260420,032600,7.471,7.471,7.471,7.471
EURDKK,20260420,032700,7.471,7.471,7.471,7.471
EURDKK,20260420,032800,7.471,7.471,7.471,7.471
EURDKK,20260420,032900,7.471,7.471,7.471,7.471
EURDKK,20260420,033000,7.470,7.471,7.470,7.471
EURDKK,20260420,033100,7.471,7.471,7.471,7.471
EURDKK,20260420,033200,7.472,7.472,7.471,7.472
EURDKK,20260420,033300,7.472,7.472,7.472,7.472
EURDKK,20260420,033400,7.472,7.472,7.472,7.472
EURDKK,20260420,033500,7.472,7.472,7.472,7.472
EURDKK,20260420,033600,7.470,7.471,7.470,7.471
EURDKK,20260420,033700,7.471,7.471,7.471,7.471
EURDKK,20260420,033800,7.471,7.472,7.471,7.472
EURDKK,20260420,033900,7.471,7.471,7.471,7.471
EURDKK,20260420,034000,7.472,7.472,7.471,7.471
EURDKK,20260420,034100,7.471,7.471,7.471,7.471
EURDKK,20260420,034200,7.471,7.471,7.471,7.471
EURDKK,20260420,034300,7.471,7.471,7.471,7.471
EURDKK,20260420,034400,7.471,7.471,7.471,7.471
EURDKK,20260420,034500,7.471,7.471,7.471,7.471
EURDKK,20260420,034600,7.470,7.470,7.470,7.470
EURDKK,20260420,034700,7.471,7.471,7.471,7.471
EURDKK,20260420,034800,7.471,7.471,7.471,7.471
EURDKK,20260420,034900,7.471,7.471,7.471,7.471
EURDKK,20260420,035000,7.471,7.471,7.471,7.471
EURDKK,20260420,035100,7.471,7.472,7.471,7.472
EURDKK,20260420,035200,7.471,7.471,7.471,7.471
EURDKK,20260420,035300,7.471,7.472,7.471,7.472
EURDKK,20260420,035400,7.471,7.471,7.471,7.471
EURDKK,20260420,035500,7.470,7.471,7.470,7.471
EURDKK,20260420,035600,7.471,7.472,7.471,7.472
EURDKK,20260420,035700,7.472,7.472,7.472,7.472
EURDKK,20260420,035800,7.471,7.471,7.471,7.471
EURDKK,20260420,035900,7.471,7.471,7.471,7.471
EURDKK,20260420,040000,7.471,7.471,7.471,7.471
EURDKK,20260420,040100,7.471,7.471,7.470,7.470
EURDKK,20260420,040200,7.470,7.470,7.470,7.470
EURDKK,20260420,040300,7.470,7.472,7.470,7.472
EURDKK,20260420,040400,7.472,7.472,7.472,7.472
EURDKK,20260420,040500,7.471,7.471,7.471,7.471
EURDKK,20260420,040600,7.471,7.471,7.471,7.471
EURDKK,20260420,040700,7.471,7.471,7.471,7.471
EURDKK,20260420,040800,7.471,7.471,7.471,7.471
EURDKK,20260420,040900,7.471,7.471,7.471,7.471
EURDKK,20260420,041000,7.471,7.471,7.471,7.471
EURDKK,20260420,041100,7.471,7.471,7.471,7.471
EURDKK,20260420,041200,7.471,7.471,7.471,7.471
EURDKK,20260420,041300,7.471,7.471,7.471,7.471
EURDKK,20260420,041400,7.471,7.471,7.471,7.471
EURDKK,20260420,041500,7.471,7.471,7.471,7.471
EURDKK,20260420,041600,7.471,7.471,7.471,7.471
EURDKK,20260420,041700,7.471,7.471,7.471,7.471
EURDKK,20260420,041800,7.471,7.472,7.471,7.472
EURDKK,20260420,041900,7.472,7.472,7.471,7.471
EURDKK,20260420,042000,7.471,7.472,7.471,7.472
EURDKK,20260420,042100,7.472,7.472,7.472,7.472
EURDKK,20260420,042200,7.472,7.472,7.472,7.472
EURDKK,20260420,042300,7.471,7.471,7.471,7.471
EURDKK,20260420,042400,7.471,7.472,7.471,7.472
EURDKK,20260420,042500,7.472,7.472,7.472,7.472
EURDKK,20260420,042600,7.472,7.472,7.472,7.472
EURDKK,20260420,042700,7.472,7.472,7.472,7.472
EURDKK,20260420,042800,7.472,7.472,7.472,7.472
EURDKK,20260420,042900,7.472,7.472,7.472,7.472
EURDKK,20260420,043000,7.472,7.472,7.472,7.472
EURDKK,20260420,043100,7.473,7.473,7.473,7.473
EURDKK,20260420,043200,7.473,7.473,7.473,7.473
EURDKK,20260420,043300,7.473,7.473,7.473,7.473
EURDKK,20260420,043400,7.473,7.473,7.473,7.473
EURDKK,20260420,043500,7.473,7.473,7.472,7.472
EURDKK,20260420,043600,7.471,7.471,7.471,7.471
EURDKK,20260420,043700,7.471,7.471,7.470,7.470
EURDKK,20260420,043800,7.470,7.470,7.470,7.470
EURDKK,20260420,043900,7.470,7.470,7.470,7.470
EURDKK,20260420,044000,7.470,7.470,7.469,7.469
EURDKK,20260420,044100,7.469,7.469,7.469,7.469
EURDKK,20260420,044200,7.469,7.469,7.469,7.469
EURDKK,20260420,044300,7.469,7.469,7.469,7.469
EURDKK,20260420,044400,7.470,7.470,7.470,7.470
EURDKK,20260420,044500,7.470,7.470,7.469,7.469
EURDKK,20260420,044600,7.470,7.470,7.470,7.470
EURDKK,20260420,044700,7.470,7.470,7.469,7.469
EURDKK,20260420,044800,7.469,7.469,7.469,7.469
EURDKK,20260420,044900,7.468,7.468,7.468,7.468
EURDKK,20260420,045000,7.468,7.468,7.468,7.468
EURDKK,20260420,045100,7.468,7.468,7.468,7.468
EURDKK,20260420,045200,7.468,7.468,7.468,7.468
EURDKK,20260420,045300,7.468,7.468,7.468,7.468
EURDKK,20260420,045400,7.468,7.468,7.468,7.468
EURDKK,20260420,045500,7.468,7.468,7.468,7.468
EURDKK,20260420,045600,7.468,7.468,7.467,7.468
EURDKK,20260420,045700,7.468,7.468,7.467,7.467
EURDKK,20260420,045800,7.468,7.471,7.468,7.471
EURDKK,20260420,045900,7.471,7.471,7.471,7.471
EURDKK,20260420,050000,7.471,7.471,7.471,7.471
EURDKK,20260420,050100,7.472,7.472,7.471,7.471
EURDKK,20260420,050200,7.471,7.471,7.471,7.471
EURDKK,20260420,050300,7.471,7.471,7.471,7.471
EURDKK,20260420,050400,7.471,7.471,7.471,7.471
EURDKK,20260420,050500,7.471,7.471,7.471,7.471
EURDKK,20260420,050600,7.471,7.471,7.471,7.471
EURDKK,20260420,050700,7.472,7.472,7.472,7.472
EURDKK,20260420,050800,7.472,7.472,7.471,7.471
EURDKK,20260420,050900,7.471,7.471,7.471,7.471
EURDKK,20260420,051000,7.471,7.471,7.471,7.471
EURDKK,20260420,051100,7.471,7.471,7.471,7.471
EURDKK,20260420,051200,7.470,7.470,7.470,7.470
EURDKK,20260420,051300,7.470,7.470,7.470,7.470
EURDKK,20260420,051400,7.470,7.470,7.470,7.470
EURDKK,20260420,051500,7.470,7.471,7.470,7.471
EURDKK,20260420,051600,7.472,7.472,7.472,7.472
EURDKK,20260420,051700,7.472,7.472,7.472,7.472
EURDKK,20260420,051800,7.472,7.472,7.471,7.471
EURDKK,20260420,051900,7.471,7.471,7.471,7.471
EURDKK,20260420,052000,7.471,7.471,7.471,7.471
EURDKK,20260420,052100,7.472,7.472,7.472,7.472
EURDKK,20260420,052200,7.472,7.472,7.472,7.472
EURDKK,20260420,052300,7.472,7.472,7.472,7.472
EURDKK,20260420,052400,7.473,7.473,7.472,7.472
EURDKK,20260420,052500,7.472,7.472,7.472,7.472
EURDKK,20260420,052600,7.471,7.471,7.471,7.471
EURDKK,20260420,052700,7.471,7.471,7.471,7.471
EURDKK,20260420,052800,7.471,7.471,7.471,7.471
EURDKK,20260420,052900,7.471,7.471,7.471,7.471
EURDKK,20260420,053000,7.471,7.472,7.471,7.472
EURDKK,20260420,053100,7.471,7.471,7.471,7.471
EURDKK,20260420,053200,7.471,7.471,7.471,7.471
EURDKK,20260420,053300,7.471,7.471,7.471,7.471
EURDKK,20260420,053400,7.471,7.471,7.471,7.471
EURDKK,20260420,053500,7.471,7.471,7.471,7.471
EURDKK,20260420,053600,7.471,7.471,7.471,7.471
EURDKK,20260420,053700,7.471,7.471,7.471,7.471
EURDKK,20260420,053800,7.471,7.472,7.471,7.472
EURDKK,20260420,053900,7.472,7.472,7.472,7.472
EURDKK,20260420,054000,7.472,7.472,7.472,7.472
EURDKK,20260420,054100,7.472,7.472,7.472,7.472
EURDKK,20260420,054200,7.471,7.471,7.471,7.471
EURDKK,20260420,054300,7.471,7.471,7.471,7.471
EURDKK,20260420,054400,7.471,7.471,7.471,7.471
EURDKK,20260420,054500,7.471,7.471,7.471,7.471
EURDKK,20260420,054600,7.471,7.471,7.470,7.470
EURDKK,20260420,054700,7.470,7.470,7.470,7.470
EURDKK,20260420,054800,7.470,7.470,7.470,7.470
EURDKK,20260420,054900,7.470,7.470,7.470,7.470
EURDKK,20260420,055000,7.470,7.470,7.470,7.470
EURDKK,20260420,055100,7.470,7.470,7.470,7.470
EURDKK,20260420,055200,7.470,7.470,7.470,7.470
EURDKK,20260420,055300,7.470,7.470,7.470,7.470
EURDKK,20260420,055400,7.470,7.470,7.470,7.470
EURDKK,20260420,055500,7.470,7.470,7.470,7.470
EURDKK,20260420,055600,7.470,7.470,7.470,7.470
EURDKK,20260420,055700,7.470,7.470,7.470,7.470
EURDKK,20260420,055800,7.470,7.470,7.470,7.470
EURDKK,20260420,055900,7.470,7.470,7.470,7.470
EURDKK,20260420,060000,7.470,7.470,7.470,7.470
EURDKK,20260420,060100,7.470,7.470,7.470,7.470
EURDKK,20260420,060200,7.470,7.470,7.470,7.470
EURDKK,20260420,060300,7.469,7.469,7.469,7.469
EURDKK,20260420,060400,7.469,7.469,7.469,7.469
EURDKK,20260420,060500,7.469,7.469,7.469,7.469
EURDKK,20260420,060600,7.469,7.469,7.469,7.469
EURDKK,20260420,060700,7.470,7.470,7.470,7.470
EURDKK,20260420,060800,7.470,7.470,7.470,7.470
EURDKK,20260420,060900,7.470,7.471,7.470,7.471
EURDKK,20260420,061000,7.471,7.471,7.471,7.471
EURDKK,20260420,061100,7.471,7.471,7.471,7.471
EURDKK,20260420,061200,7.471,7.471,7.471,7.471
EURDKK,20260420,061300,7.471,7.471,7.471,7.471
EURDKK,20260420,061400,7.471,7.471,7.471,7.471
EURDKK,20260420,061500,7.471,7.471,7.470,7.470
EURDKK,20260420,061600,7.470,7.470,7.470,7.470
EURDKK,20260420,061700,7.470,7.470,7.470,7.470
EURDKK,20260420,061800,7.470,7.470,7.470,7.470
EURDKK,20260420,061900,7.470,7.470,7.470,7.470
EURDKK,20260420,062000,7.470,7.471,7.470,7.471
EURDKK,20260420,062100,7.471,7.471,7.471,7.471
EURDKK,20260420,062200,7.471,7.471,7.471,7.471
EURDKK,20260420,062300,7.471,7.471,7.471,7.471
EURDKK,20260420,062400,7.471,7.471,7.471,7.471
EURDKK,20260420,062500,7.470,7.470,7.470,7.470
EURDKK,20260420,062600,7.470,7.470,7.470,7.470
EURDKK,20260420,062700,7.470,7.470,7.470,7.470
EURDKK,20260420,062800,7.470,7.470,7.470,7.470
EURDKK,20260420,062900,7.470,7.470,7.470,7.470
EURDKK,20260420,063000,7.470,7.471,7.470,7.471
EURDKK,20260420,063100,7.471,7.471,7.471,7.471
EURDKK,20260420,063200,7.470,7.470,7.470,7.470
EURDKK,20260420,063300,7.470,7.470,7.470,7.470
EURDKK,20260420,063400,7.470,7.470,7.470,7.470
EURDKK,20260420,063500,7.470,7.470,7.470,7.470
EURDKK,20260420,063600,7.470,7.470,7.470,7.470
EURDKK,20260420,063700,7.470,7.470,7.470,7.470
EURDKK,20260420,063800,7.470,7.470,7.470,7.470
EURDKK,20260420,063900,7.471,7.471,7.470,7.470
EURDKK,20260420,064000,7.471,7.471,7.471,7.471
EURDKK,20260420,064100,7.471,7.471,7.471,7.471
EURDKK,20260420,064200,7.471,7.471,7.471,7.471
EURDKK,20260420,064300,7.471,7.471,7.471,7.471
EURDKK,20260420,064400,7.471,7.471,7.471,7.471
EURDKK,20260420,064500,7.471,7.472,7.471,7.472
EURDKK,20260420,064600,7.472,7.472,7.472,7.472
EURDKK,20260420,064700,7.472,7.472,7.472,7.472
EURDKK,20260420,064800,7.472,7.472,7.472,7.472
EURDKK,20260420,064900,7.472,7.472,7.472,7.472
EURDKK,20260420,065000,7.473,7.473,7.473,7.473
EURDKK,20260420,065100,7.473,7.473,7.473,7.473
EURDKK,20260420,065200,7.473,7.473,7.473,7.473
EURDKK,20260420,065300,7.473,7.473,7.473,7.473
EURDKK,20260420,065400,7.473,7.473,7.471,7.471
EURDKK,20260420,065500,7.471,7.471,7.471,7.471
EURDKK,20260420,065600,7.471,7.471,7.471,7.471
EURDKK,20260420,065700,7.471,7.471,7.471,7.471
EURDKK,20260420,065800,7.471,7.471,7.471,7.471
EURDKK,20260420,065900,7.471,7.471,7.471,7.471
EURDKK,20260420,070000,7.471,7.471,7.471,7.471
EURDKK,20260420,070100,7.472,7.472,7.471,7.471
EURDKK,20260420,070200,7.471,7.471,7.471,7.471
EURDKK,20260420,070300,7.471,7.471,7.471,7.471
EURDKK,20260420,070400,7.472,7.472,7.472,7.472
EURDKK,20260420,070500,7.472,7.472,7.472,7.472
EURDKK,20260420,070600,7.472,7.472,7.470,7.470
EURDKK,20260420,070700,7.471,7.471,7.471,7.471
EURDKK,20260420,070800,7.471,7.471,7.471,7.471
EURDKK,20260420,070900,7.471,7.471,7.471,7.471
EURDKK,20260420,071000,7.471,7.471,7.471,7.471
EURDKK,20260420,071100,7.471,7.471,7.470,7.470
EURDKK,20260420,071200,7.470,7.470,7.470,7.470
EURDKK,20260420,071300,7.470,7.470,7.470,7.470
EURDKK,20260420,071400,7.470,7.470,7.470,7.470
EURDKK,20260420,071500,7.470,7.470,7.470,7.470
EURDKK,20260420,071600,7.470,7.470,7.470,7.470
EURDKK,20260420,071700,7.470,7.470,7.470,7.470
EURDKK,20260420,071800,7.470,7.470,7.470,7.470
EURDKK,20260420,071900,7.470,7.470,7.470,7.470
EURDKK,20260420,072000,7.470,7.470,7.470,7.470
EURDKK,20260420,072100,7.470,7.470,7.470,7.470
EURDKK,20260420,072200,7.470,7.470,7.470,7.470
EURDKK,20260420,072300,7.470,7.470,7.470,7.470
EURDKK,20260420,072400,7.470,7.470,7.469,7.469
EURDKK,20260420,072500,7.470,7.471,7.470,7.471
EURDKK,20260420,072600,7.470,7.471,7.470,7.471
EURDKK,20260420,072700,7.471,7.471,7.471,7.471
EURDKK,20260420,072800,7.471,7.471,7.471,7.471
EURDKK,20260420,072900,7.471,7.471,7.471,7.471
EURDKK,20260420,073000,7.471,7.471,7.471,7.471
EURDKK,20260420,073100,7.471,7.471,7.470,7.470
EURDKK,20260420,073200,7.471,7.471,7.471,7.471
EURDKK,20260420,073300,7.472,7.472,7.471,7.471
EURDKK,20260420,073400,7.471,7.471,7.471,7.471
EURDKK,20260420,073500,7.471,7.471,7.471,7.471
EURDKK,20260420,073600,7.471,7.471,7.471,7.471
EURDKK,20260420,073700,7.471,7.471,7.471,7.471
EURDKK,20260420,073800,7.471,7.471,7.471,7.471
EURDKK,20260420,073900,7.471,7.471,7.471,7.471
EURDKK,20260420,074000,7.471,7.471,7.471,7.471
EURDKK,20260420,074100,7.470,7.470,7.470,7.470
EURDKK,20260420,074200,7.470,7.471,7.470,7.471
EURDKK,20260420,074300,7.470,7.470,7.470,7.470
EURDKK,20260420,074400,7.470,7.471,7.470,7.471
EURDKK,20260420,074500,7.470,7.470,7.470,7.470
EURDKK,20260420,074600,7.471,7.472,7.471,7.472
EURDKK,20260420,074700,7.472,7.472,7.472,7.472
EURDKK,20260420,074800,7.472,7.472,7.471,7.471
EURDKK,20260420,074900,7.471,7.471,7.471,7.471
EURDKK,20260420,075000,7.470,7.470,7.470,7.470
EURDKK,20260420,075100,7.470,7.471,7.470,7.470
EURDKK,20260420,075200,7.470,7.470,7.470,7.470
EURDKK,20260420,075300,7.470,7.470,7.470,7.470
EURDKK,20260420,075400,7.470,7.472,7.470,7.472
EURDKK,20260420,075500,7.471,7.472,7.471,7.472
EURDKK,20260420,075600,7.472,7.472,7.472,7.472
EURDKK,20260420,075700,7.471,7.471,7.471,7.471
EURDKK,20260420,075800,7.471,7.471,7.471,7.471
EURDKK,20260420,075900,7.471,7.471,7.471,7.471
EURDKK,20260420,080000,7.471,7.471,7.471,7.471
EURDKK,20260420,080100,7.472,7.472,7.471,7.471
EURDKK,20260420,080200,7.471,7.471,7.471,7.471
EURDKK,20260420,080300,7.472,7.472,7.471,7.471
EURDKK,20260420,080400,7.471,7.472,7.471,7.472
EURDKK,20260420,080500,7.471,7.471,7.471,7.471
EURDKK,20260420,080600,7.471,7.471,7.471,7.471
EURDKK,20260420,080700,7.471,7.471,7.470,7.470
EURDKK,20260420,080800,7.471,7.471,7.470,7.470
EURDKK,20260420,080900,7.470,7.470,7.470,7.470
EURDKK,20260420,081000,7.471,7.471,7.471,7.471
EURDKK,20260420,081100,7.471,7.471,7.471,7.471
EURDKK,20260420,081200,7.471,7.471,7.471,7.471
EURDKK,20260420,081300,7.472,7.472,7.472,7.472
EURDKK,20260420,081400,7.471,7.471,7.471,7.471
EURDKK,20260420,081500,7.471,7.471,7.470,7.471
EURDKK,20260420,081600,7.471,7.471,7.471,7.471
EURDKK,20260420,081700,7.471,7.471,7.471,7.471
EURDKK,20260420,081800,7.471,7.471,7.471,7.471
EURDKK,20260420,081900,7.471,7.471,7.471,7.471
EURDKK,20260420,082000,7.471,7.472,7.471,7.472
EURDKK,20260420,082100,7.472,7.472,7.472,7.472
EURDKK,20260420,082200,7.471,7.471,7.471,7.471
EURDKK,20260420,082300,7.471,7.472,7.471,7.472
EURDKK,20260420,082400,7.471,7.471,7.471,7.471
EURDKK,20260420,082500,7.471,7.471,7.471,7.471
EURDKK,20260420,082600,7.471,7.472,7.471,7.472
EURDKK,20260420,082700,7.472,7.472,7.472,7.472
EURDKK,20260420,082800,7.471,7.471,7.471,7.471
EURDKK,20260420,082900,7.471,7.471,7.471,7.471
EURDKK,20260420,083000,7.471,7.472,7.471,7.472
EURDKK,20260420,083100,7.472,7.472,7.472,7.472
EURDKK,20260420,083200,7.471,7.471,7.471,7.471
EURDKK,20260420,083300,7.471,7.472,7.471,7.472
EURDKK,20260420,083400,7.471,7.471,7.470,7.470
EURDKK,20260420,083500,7.471,7.471,7.470,7.471
EURDKK,20260420,083600,7.471,7.472,7.471,7.472
EURDKK,20260420,083700,7.471,7.472,7.471,7.472
EURDKK,20260420,083800,7.472,7.472,7.471,7.471
EURDKK,20260420,083900,7.471,7.471,7.471,7.471
EURDKK,20260420,084000,7.472,7.472,7.472,7.472
EURDKK,20260420,084100,7.472,7.472,7.471,7.471
EURDKK,20260420,084200,7.472,7.472,7.472,7.472
EURDKK,20260420,084300,7.472,7.473,7.472,7.473
EURDKK,20260420,084400,7.472,7.472,7.471,7.471
EURDKK,20260420,084500,7.472,7.472,7.471,7.472
EURDKK,20260420,084600,7.471,7.472,7.471,7.472
EURDKK,20260420,084700,7.471,7.471,7.471,7.471
EURDKK,20260420,084800,7.472,7.472,7.471,7.471
EURDKK,20260420,084900,7.471,7.472,7.471,7.472
EURDKK,20260420,085000,7.471,7.472,7.471,7.472
EURDKK,20260420,085100,7.471,7.471,7.471,7.471
EURDKK,20260420,085200,7.471,7.472,7.471,7.472
EURDKK,20260420,085300,7.471,7.471,7.471,7.471
EURDKK,20260420,085400,7.471,7.471,7.471,7.471
EURDKK,20260420,085500,7.471,7.471,7.471,7.471
EURDKK,20260420,085600,7.472,7.472,7.472,7.472
EURDKK,20260420,085700,7.472,7.472,7.471,7.471
EURDKK,20260420,085800,7.472,7.472,7.471,7.472
EURDKK,20260420,085900,7.471,7.472,7.471,7.472
EURDKK,20260420,090000,7.471,7.472,7.471,7.472
EURDKK,20260420,090100,7.471,7.472,7.470,7.471
EURDKK,20260420,090200,7.472,7.472,7.471,7.472
EURDKK,20260420,090300,7.471,7.472,7.471,7.471
EURDKK,20260420,090400,7.472,7.472,7.471,7.471
EURDKK,20260420,090500,7.471,7.471,7.471,7.471
EURDKK,20260420,090600,7.472,7.472,7.471,7.471
EURDKK,20260420,090700,7.471,7.472,7.471,7.472
EURDKK,20260420,090800,7.472,7.472,7.471,7.471
EURDKK,20260420,090900,7.472,7.472,7.472,7.472
EURDKK,20260420,091000,7.471,7.471,7.471,7.471
EURDKK,20260420,091100,7.472,7.472,7.471,7.471
EURDKK,20260420,091200,7.472,7.472,7.471,7.471
EURDKK,20260420,091300,7.471,7.472,7.471,7.472
EURDKK,20260420,091400,7.472,7.472,7.472,7.472
EURDKK,20260420,091500,7.473,7.473,7.471,7.471
EURDKK,20260420,091600,7.472,7.472,7.471,7.471
EURDKK,20260420,091700,7.471,7.472,7.471,7.472
EURDKK,20260420,091800,7.472,7.472,7.472,7.472
EURDKK,20260420,091900,7.472,7.472,7.472,7.472
EURDKK,20260420,092000,7.471,7.471,7.471,7.471
EURDKK,20260420,092100,7.471,7.472,7.471,7.472
EURDKK,20260420,092200,7.472,7.472,7.472,7.472
EURDKK,20260420,092300,7.471,7.472,7.471,7.472
EURDKK,20260420,092400,7.471,7.472,7.471,7.472
EURDKK,20260420,092500,7.471,7.471,7.471,7.471
EURDKK,20260420,092600,7.471,7.471,7.471,7.471
EURDKK,20260420,092700,7.471,7.472,7.471,7.471
EURDKK,20260420,092800,7.471,7.471,7.471,7.471
EURDKK,20260420,092900,7.472,7.472,7.471,7.471
EURDKK,20260420,093000,7.472,7.472,7.471,7.471
EURDKK,20260420,093100,7.470,7.472,7.470,7.472
EURDKK,20260420,093200,7.471,7.471,7.470,7.471
EURDKK,20260420,093300,7.472,7.472,7.471,7.471
EURDKK,20260420,093400,7.471,7.471,7.471,7.471
EURDKK,20260420,093500,7.472,7.472,7.472,7.472
EURDKK,20260420,093600,7.472,7.472,7.471,7.471
EURDKK,20260420,093700,7.471,7.472,7.471,7.471
EURDKK,20260420,093800,7.472,7.472,7.472,7.472
EURDKK,20260420,093900,7.471,7.471,7.471,7.471
EURDKK,20260420,094000,7.472,7.472,7.472,7.472
EURDKK,20260420,094100,7.472,7.472,7.471,7.471
EURDKK,20260420,094200,7.471,7.471,7.471,7.471
EURDKK,20260420,094300,7.471,7.471,7.471,7.471
EURDKK,20260420,094400,7.471,7.472,7.471,7.472
EURDKK,20260420,094500,7.471,7.471,7.471,7.471
EURDKK,20260420,094600,7.471,7.471,7.471,7.471
EURDKK,20260420,094700,7.472,7.472,7.472,7.472
EURDKK,20260420,094800,7.472,7.472,7.471,7.471
EURDKK,20260420,094900,7.471,7.472,7.471,7.472
EURDKK,20260420,095000,7.471,7.471,7.471,7.471
EURDKK,20260420,095100,7.471,7.472,7.471,7.472
EURDKK,20260420,095200,7.472,7.472,7.471,7.471
EURDKK,20260420,095300,7.472,7.472,7.471,7.471
EURDKK,20260420,095400,7.471,7.471,7.471,7.471
EURDKK,20260420,095500,7.471,7.471,7.471,7.471
EURDKK,20260420,095600,7.472,7.472,7.472,7.472
EURDKK,20260420,095700,7.472,7.472,7.472,7.472
EURDKK,20260420,095800,7.472,7.472,7.471,7.471
EURDKK,20260420,095900,7.472,7.472,7.472,7.472
EURDKK,20260420,100000,7.472,7.472,7.472,7.472
EURDKK,20260420,100100,7.472,7.472,7.471,7.471
EURDKK,20260420,100200,7.472,7.472,7.471,7.471
EURDKK,20260420,100300,7.472,7.472,7.472,7.472
EURDKK,20260420,100400,7.472,7.472,7.472,7.472
EURDKK,20260420,100500,7.472,7.472,7.472,7.472
EURDKK,20260420,100600,7.473,7.473,7.471,7.471
EURDKK,20260420,100700,7.471,7.471,7.471,7.471
EURDKK,20260420,100800,7.472,7.472,7.471,7.471
EURDKK,20260420,100900,7.471,7.471,7.471,7.471
EURDKK,20260420,101000,7.472,7.472,7.472,7.472
EURDKK,20260420,101100,7.471,7.472,7.471,7.472
EURDKK,20260420,101200,7.471,7.471,7.471,7.471
EURDKK,20260420,101300,7.472,7.472,7.471,7.471
EURDKK,20260420,101400,7.471,7.472,7.471,7.472
EURDKK,20260420,101500,7.471,7.472,7.471,7.472
EURDKK,20260420,101600,7.471,7.471,7.471,7.471
EURDKK,20260420,101700,7.471,7.471,7.470,7.471
EURDKK,20260420,101800,7.472,7.472,7.472,7.472
EURDKK,20260420,101900,7.472,7.472,7.471,7.471
EURDKK,20260420,102000,7.471,7.471,7.471,7.471
EURDKK,20260420,102100,7.470,7.470,7.470,7.470
EURDKK,20260420,102200,7.470,7.472,7.470,7.471
EURDKK,20260420,102300,7.471,7.471,7.471,7.471
EURDKK,20260420,102400,7.471,7.471,7.471,7.471
EURDKK,20260420,102500,7.471,7.471,7.471,7.471
EURDKK,20260420,102600,7.471,7.471,7.471,7.471
EURDKK,20260420,102700,7.471,7.471,7.471,7.471
EURDKK,20260420,102800,7.472,7.472,7.472,7.472
EURDKK,20260420,102900,7.472,7.473,7.471,7.471
EURDKK,20260420,103000,7.472,7.472,7.472,7.472
EURDKK,20260420,103100,7.472,7.472,7.471,7.471
EURDKK,20260420,103200,7.471,7.472,7.471,7.472
EURDKK,20260420,103300,7.472,7.472,7.472,7.472
EURDKK,20260420,103400,7.471,7.472,7.471,7.471
EURDKK,20260420,103500,7.471,7.471,7.471,7.471
EURDKK,20260420,103600,7.471,7.471,7.471,7.471
EURDKK,20260420,103700,7.470,7.470,7.470,7.470
EURDKK,20260420,103800,7.470,7.471,7.470,7.471
EURDKK,20260420,103900,7.471,7.471,7.471,7.471
EURDKK,20260420,104000,7.472,7.472,7.472,7.472
EURDKK,20260420,104100,7.472,7.472,7.472,7.472
EURDKK,20260420,104200,7.472,7.472,7.471,7.472
EURDKK,20260420,104300,7.472,7.472,7.472,7.472
EURDKK,20260420,104400,7.472,7.472,7.471,7.471
EURDKK,20260420,104500,7.471,7.471,7.471,7.471
EURDKK,20260420,104600,7.472,7.472,7.472,7.472
EURDKK,20260420,104700,7.471,7.471,7.471,7.471
EURDKK,20260420,104800,7.471,7.471,7.471,7.471
EURDKK,20260420,104900,7.471,7.471,7.471,7.471
EURDKK,20260420,105000,7.471,7.471,7.471,7.471
EURDKK,20260420,105100,7.471,7.472,7.471,7.472
EURDKK,20260420,105200,7.471,7.471,7.471,7.471
EURDKK,20260420,105300,7.471,7.471,7.471,7.471
EURDKK,20260420,105400,7.471,7.471,7.471,7.471
EURDKK,20260420,105500,7.471,7.472,7.471,7.471
EURDKK,20260420,105600,7.471,7.471,7.471,7.471
EURDKK,20260420,105700,7.471,7.471,7.471,7.471
EURDKK,20260420,105800,7.472,7.472,7.471,7.472
EURDKK,20260420,105900,7.471,7.471,7.471,7.471
EURDKK,20260420,110000,7.471,7.471,7.471,7.471
EURDKK,20260420,110100,7.471,7.472,7.471,7.472
EURDKK,20260420,110200,7.471,7.472,7.471,7.471
EURDKK,20260420,110300,7.471,7.471,7.471,7.471
EURDKK,20260420,110400,7.471,7.471,7.471,7.471
EURDKK,20260420,110500,7.471,7.472,7.471,7.472
EURDKK,20260420,110600,7.471,7.471,7.471,7.471
EURDKK,20260420,110700,7.472,7.472,7.472,7.472
EURDKK,20260420,110800,7.471,7.471,7.471,7.471
EURDKK,20260420,110900,7.471,7.472,7.471,7.472
EURDKK,20260420,111000,7.471,7.471,7.471,7.471
EURDKK,20260420,111100,7.472,7.472,7.471,7.472
EURDKK,20260420,111200,7.472,7.472,7.472,7.472
EURDKK,20260420,111300,7.472,7.472,7.472,7.472
EURDKK,20260420,111400,7.472,7.472,7.472,7.472
EURDKK,20260420,111500,7.471,7.471,7.471,7.471
EURDKK,20260420,111600,7.472,7.472,7.472,7.472
EURDKK,20260420,111700,7.472,7.472,7.472,7.472
EURDKK,20260420,111800,7.472,7.472,7.472,7.472
EURDKK,20260420,111900,7.471,7.471,7.471,7.471
EURDKK,20260420,112000,7.471,7.472,7.471,7.471
EURDKK,20260420,112100,7.471,7.471,7.471,7.471
EURDKK,20260420,112200,7.472,7.472,7.471,7.472
EURDKK,20260420,112300,7.471,7.471,7.471,7.471
EURDKK,20260420,112400,7.471,7.472,7.471,7.472
EURDKK,20260420,112500,7.472,7.472,7.471,7.471
EURDKK,20260420,112600,7.471,7.471,7.471,7.471
EURDKK,20260420,112700,7.471,7.471,7.471,7.471
EURDKK,20260420,112800,7.470,7.471,7.470,7.471
EURDKK,20260420,112900,7.471,7.471,7.470,7.470
EURDKK,20260420,113000,7.470,7.470,7.470,7.470
EURDKK,20260420,113100,7.471,7.472,7.471,7.472
EURDKK,20260420,113200,7.472,7.472,7.472,7.472
EURDKK,20260420,113300,7.472,7.472,7.472,7.472
EURDKK,20260420,113400,7.471,7.472,7.471,7.472
EURDKK,20260420,113500,7.472,7.472,7.472,7.472
EURDKK,20260420,113600,7.472,7.472,7.472,7.472
EURDKK,20260420,113700,7.472,7.472,7.472,7.472
EURDKK,20260420,113800,7.472,7.472,7.472,7.472
EURDKK,20260420,113900,7.472,7.472,7.472,7.472
EURDKK,20260420,114000,7.471,7.471,7.471,7.471
EURDKK,20260420,114100,7.470,7.471,7.470,7.471
EURDKK,20260420,114200,7.471,7.471,7.471,7.471
EURDKK,20260420,114300,7.471,7.471,7.471,7.471
EURDKK,20260420,114400,7.471,7.471,7.471,7.471
EURDKK,20260420,114500,7.472,7.472,7.472,7.472
EURDKK,20260420,114600,7.472,7.472,7.471,7.471
EURDKK,20260420,114700,7.472,7.472,7.472,7.472
EURDKK,20260420,114800,7.472,7.472,7.471,7.472
EURDKK,20260420,114900,7.472,7.472,7.472,7.472
EURDKK,20260420,115000,7.471,7.472,7.471,7.472
EURDKK,20260420,115100,7.472,7.472,7.472,7.472
EURDKK,20260420,115200,7.471,7.472,7.471,7.472
EURDKK,20260420,115300,7.472,7.472,7.472,7.472
EURDKK,20260420,115400,7.472,7.472,7.472,7.472
EURDKK,20260420,115500,7.471,7.471,7.470,7.470
EURDKK,20260420,115600,7.472,7.472,7.472,7.472
EURDKK,20260420,115700,7.472,7.472,7.472,7.472
EURDKK,20260420,115800,7.472,7.472,7.472,7.472
EURDKK,20260420,115900,7.472,7.472,7.471,7.471
EURDKK,20260420,120000,7.472,7.472,7.472,7.472
EURDKK,20260420,120100,7.472,7.472,7.471,7.471
EURDKK,20260420,120200,7.471,7.471,7.471,7.471
EURDKK,20260420,120300,7.471,7.472,7.471,7.472
EURDKK,20260420,120400,7.472,7.472,7.472,7.472
EURDKK,20260420,120500,7.473,7.473,7.471,7.471
EURDKK,20260420,120600,7.471,7.471,7.471,7.471
EURDKK,20260420,120700,7.472,7.472,7.472,7.472
EURDKK,20260420,120800,7.471,7.472,7.471,7.472
EURDKK,20260420,120900,7.472,7.472,7.472,7.472
EURDKK,20260420,121000,7.471,7.472,7.471,7.472
EURDKK,20260420,121100,7.472,7.472,7.472,7.472
EURDKK,20260420,121200,7.471,7.471,7.471,7.471
EURDKK,20260420,121300,7.471,7.472,7.471,7.472
EURDKK,20260420,121400,7.471,7.471,7.471,7.471
EURDKK,20260420,121500,7.471,7.471,7.471,7.471
EURDKK,20260420,121600,7.471,7.471,7.471,7.471
EURDKK,20260420,121700,7.471,7.471,7.471,7.471
EURDKK,20260420,121800,7.471,7.471,7.471,7.471
EURDKK,20260420,121900,7.471,7.472,7.471,7.471
EURDKK,20260420,122000,7.471,7.471,7.471,7.471
EURDKK,20260420,122100,7.471,7.471,7.471,7.471
EURDKK,20260420,122200,7.472,7.472,7.471,7.471
EURDKK,20260420,122300,7.472,7.472,7.472,7.472
EURDKK,20260420,122400,7.472,7.472,7.471,7.471
EURDKK,20260420,122500,7.471,7.471,7.471,7.471
EURDKK,20260420,122600,7.471,7.471,7.471,7.471
EURDKK,20260420,122700,7.471,7.471,7.471,7.471
EURDKK,20260420,122800,7.470,7.472,7.470,7.472
EURDKK,20260420,122900,7.472,7.472,7.472,7.472
EURDKK,20260420,123000,7.471,7.472,7.471,7.472
EURDKK,20260420,123100,7.472,7.472,7.472,7.472
EURDKK,20260420,123200,7.472,7.472,7.472,7.472
EURDKK,20260420,123300,7.472,7.472,7.472,7.472
EURDKK,20260420,123400,7.472,7.472,7.472,7.472
EURDKK,20260420,123500,7.473,7.473,7.473,7.473
EURDKK,20260420,123600,7.473,7.473,7.473,7.473
EURDKK,20260420,123700,7.473,7.474,7.473,7.474
EURDKK,20260420,123800,7.473,7.473,7.473,7.473
EURDKK,20260420,123900,7.472,7.472,7.472,7.472
EURDKK,20260420,124000,7.472,7.472,7.472,7.472
EURDKK,20260420,124100,7.472,7.472,7.472,7.472
EURDKK,20260420,124200,7.472,7.472,7.472,7.472
EURDKK,20260420,124300,7.472,7.472,7.472,7.472
EURDKK,20260420,124400,7.471,7.472,7.471,7.472
EURDKK,20260420,124500,7.471,7.471,7.471,7.471
EURDKK,20260420,124600,7.471,7.471,7.471,7.471
EURDKK,20260420,124700,7.471,7.471,7.471,7.471
EURDKK,20260420,124800,7.471,7.471,7.471,7.471
EURDKK,20260420,124900,7.471,7.471,7.471,7.471
EURDKK,20260420,125000,7.471,7.471,7.471,7.471
EURDKK,20260420,125100,7.471,7.471,7.471,7.471
EURDKK,20260420,125200,7.471,7.471,7.471,7.471
EURDKK,20260420,125300,7.472,7.472,7.472,7.472
EURDKK,20260420,125400,7.471,7.471,7.471,7.471
EURDKK,20260420,125500,7.472,7.472,7.471,7.471
EURDKK,20260420,125600,7.472,7.472,7.472,7.472
EURDKK,20260420,125700,7.472,7.472,7.471,7.471
EURDKK,20260420,125800,7.472,7.472,7.471,7.471
EURDKK,20260420,125900,7.472,7.472,7.471,7.471
EURDKK,20260420,130000,7.471,7.471,7.471,7.471
EURDKK,20260420,130100,7.472,7.472,7.472,7.472
EURDKK,20260420,130200,7.472,7.472,7.471,7.471
EURDKK,20260420,130300,7.472,7.472,7.471,7.472
EURDKK,20260420,130400,7.471,7.471,7.471,7.471
EURDKK,20260420,130500,7.472,7.472,7.471,7.471
EURDKK,20260420,130600,7.471,7.472,7.471,7.472
EURDKK,20260420,130700,7.472,7.472,7.471,7.471
EURDKK,20260420,130800,7.471,7.471,7.471,7.471
EURDKK,20260420,130900,7.472,7.472,7.472,7.472
EURDKK,20260420,131000,7.472,7.472,7.472,7.472
EURDKK,20260420,131100,7.472,7.472,7.472,7.472
EURDKK,20260420,131200,7.472,7.472,7.471,7.471
EURDKK,20260420,131300,7.471,7.471,7.471,7.471
EURDKK,20260420,131400,7.471,7.471,7.471,7.471
EURDKK,20260420,131500,7.472,7.472,7.472,7.472
EURDKK,20260420,131600,7.472,7.472,7.472,7.472
EURDKK,20260420,131700,7.472,7.473,7.471,7.471
EURDKK,20260420,131800,7.471,7.471,7.471,7.471
EURDKK,20260420,131900,7.471,7.471,7.471,7.471
EURDKK,20260420,132000,7.471,7.471,7.471,7.471
EURDKK,20260420,132100,7.471,7.471,7.471,7.471
EURDKK,20260420,132200,7.471,7.471,7.471,7.471
EURDKK,20260420,132300,7.472,7.472,7.472,7.472
EURDKK,20260420,132400,7.472,7.472,7.472,7.472
EURDKK,20260420,132500,7.472,7.472,7.471,7.471
EURDKK,20260420,132600,7.472,7.472,7.472,7.472
EURDKK,20260420,132700,7.472,7.472,7.472,7.472
EURDKK,20260420,132800,7.472,7.472,7.472,7.472
EURDKK,20260420,132900,7.471,7.471,7.471,7.471
EURDKK,20260420,133000,7.471,7.471,7.471,7.471
EURDKK,20260420,133100,7.471,7.471,7.471,7.471
EURDKK,20260420,133200,7.472,7.472,7.471,7.471
EURDKK,20260420,133300,7.471,7.472,7.471,7.472
EURDKK,20260420,133400,7.471,7.472,7.471,7.471
EURDKK,20260420,133500,7.471,7.471,7.471,7.471
EURDKK,20260420,133600,7.471,7.472,7.471,7.472
EURDKK,20260420,133700,7.471,7.471,7.471,7.471
EURDKK,20260420,133800,7.471,7.471,7.471,7.471
EURDKK,20260420,133900,7.471,7.471,7.471,7.471
EURDKK,20260420,134000,7.471,7.471,7.471,7.471
EURDKK,20260420,134100,7.471,7.471,7.471,7.471
EURDKK,20260420,134200,7.471,7.472,7.471,7.471
EURDKK,20260420,134300,7.471,7.471,7.471,7.471
EURDKK,20260420,134400,7.471,7.471,7.471,7.471
EURDKK,20260420,134500,7.472,7.472,7.472,7.472
EURDKK,20260420,134600,7.472,7.472,7.472,7.472
EURDKK,20260420,134700,7.471,7.471,7.471,7.471
EURDKK,20260420,134800,7.471,7.471,7.471,7.471
EURDKK,20260420,134900,7.471,7.471,7.471,7.471
EURDKK,20260420,135000,7.471,7.471,7.471,7.471
EURDKK,20260420,135100,7.472,7.472,7.471,7.471
EURDKK,20260420,135200,7.471,7.471,7.471,7.471
EURDKK,20260420,135300,7.471,7.472,7.471,7.472
EURDKK,20260420,135400,7.471,7.471,7.470,7.471
EURDKK,20260420,135500,7.472,7.472,7.471,7.471
EURDKK,20260420,135600,7.470,7.471,7.470,7.471
EURDKK,20260420,135700,7.471,7.472,7.471,7.472
EURDKK,20260420,135800,7.471,7.472,7.471,7.472
EURDKK,20260420,135900,7.471,7.472,7.471,7.472
EURDKK,20260420,140000,7.471,7.471,7.471,7.471
EURDKK,20260420,140100,7.472,7.472,7.471,7.471
EURDKK,20260420,140200,7.471,7.472,7.471,7.472
EURDKK,20260420,140300,7.471,7.472,7.471,7.472
EURDKK,20260420,140400,7.471,7.472,7.471,7.472
EURDKK,20260420,140500,7.472,7.472,7.471,7.472
EURDKK,20260420,140600,7.471,7.471,7.471,7.471
EURDKK,20260420,140700,7.471,7.472,7.471,7.472
EURDKK,20260420,140800,7.471,7.471,7.471,7.471
EURDKK,20260420,140900,7.471,7.471,7.470,7.470
EURDKK,20260420,141000,7.471,7.471,7.470,7.470
EURDKK,20260420,141100,7.471,7.471,7.471,7.471
EURDKK,20260420,141200,7.471,7.472,7.471,7.471
EURDKK,20260420,141300,7.472,7.472,7.472,7.472
EURDKK,20260420,141400,7.472,7.472,7.472,7.472
EURDKK,20260420,141500,7.472,7.472,7.472,7.472
EURDKK,20260420,141600,7.471,7.471,7.471,7.471
EURDKK,20260420,141700,7.471,7.472,7.471,7.472
EURDKK,20260420,141800,7.472,7.472,7.471,7.471
EURDKK,20260420,141900,7.472,7.472,7.471,7.471
EURDKK,20260420,142000,7.472,7.472,7.471,7.471
EURDKK,20260420,142100,7.471,7.471,7.471,7.471
EURDKK,20260420,142200,7.472,7.472,7.471,7.472
EURDKK,20260420,142300,7.471,7.471,7.471,7.471
EURDKK,20260420,142400,7.471,7.471,7.471,7.471
EURDKK,20260420,142500,7.472,7.472,7.472,7.472
EURDKK,20260420,142600,7.472,7.472,7.472,7.472
EURDKK,20260420,142700,7.472,7.472,7.471,7.471
EURDKK,20260420,142800,7.471,7.471,7.471,7.471
EURDKK,20260420,142900,7.471,7.471,7.471,7.471
EURDKK,20260420,143000,7.471,7.471,7.470,7.470
EURDKK,20260420,143100,7.471,7.471,7.471,7.471
EURDKK,20260420,143200,7.471,7.472,7.471,7.472
EURDKK,20260420,143300,7.471,7.472,7.471,7.471
EURDKK,20260420,143400,7.472,7.472,7.471,7.471
EURDKK,20260420,143500,7.472,7.472,7.472,7.472
EURDKK,20260420,143600,7.472,7.472,7.471,7.472
EURDKK,20260420,143700,7.472,7.472,7.472,7.472
EURDKK,20260420,143800,7.472,7.472,7.471,7.471
EURDKK,20260420,143900,7.471,7.471,7.471,7.471
EURDKK,20260420,144000,7.472,7.472,7.471,7.471
EURDKK,20260420,144100,7.471,7.472,7.471,7.472
EURDKK,20260420,144200,7.472,7.472,7.472,7.472
EURDKK,20260420,144300,7.471,7.472,7.471,7.472
EURDKK,20260420,144400,7.471,7.472,7.471,7.471
EURDKK,20260420,144500,7.471,7.471,7.471,7.471
EURDKK,20260420,144600,7.471,7.471,7.471,7.471
EURDKK,20260420,144700,7.472,7.472,7.472,7.472
EURDKK,20260420,144800,7.472,7.472,7.471,7.471
EURDKK,20260420,144900,7.472,7.472,7.471,7.471
EURDKK,20260420,145000,7.472,7.472,7.472,7.472
EURDKK,20260420,145100,7.472,7.472,7.471,7.471
EURDKK,20260420,145200,7.471,7.471,7.471,7.471
EURDKK,20260420,145300,7.471,7.471,7.471,7.471
EURDKK,20260420,145400,7.471,7.471,7.471,7.471
EURDKK,20260420,145500,7.472,7.472,7.471,7.471
EURDKK,20260420,145600,7.471,7.471,7.471,7.471
EURDKK,20260420,145700,7.472,7.472,7.471,7.471
EURDKK,20260420,145800,7.472,7.472,7.471,7.471
EURDKK,20260420,145900,7.472,7.472,7.471,7.471
EURDKK,20260420,150000,7.472,7.472,7.472,7.472
EURDKK,20260420,150100,7.472,7.472,7.471,7.472
EURDKK,20260420,150200,7.471,7.472,7.471,7.472
EURDKK,20260420,150300,7.471,7.472,7.471,7.472
EURDKK,20260420,150400,7.471,7.471,7.471,7.471
EURDKK,20260420,150500,7.471,7.472,7.471,7.471
EURDKK,20260420,150600,7.471,7.471,7.471,7.471
EURDKK,20260420,150700,7.472,7.472,7.471,7.471
EURDKK,20260420,150800,7.472,7.472,7.472,7.472
EURDKK,20260420,150900,7.471,7.473,7.471,7.471
EURDKK,20260420,151000,7.472,7.472,7.471,7.471
EURDKK,20260420,151100,7.472,7.472,7.471,7.472
EURDKK,20260420,151200,7.471,7.471,7.471,7.471
EURDKK,20260420,151300,7.471,7.472,7.471,7.472
EURDKK,20260420,151400,7.471,7.472,7.471,7.472
EURDKK,20260420,151500,7.472,7.472,7.471,7.471
EURDKK,20260420,151600,7.472,7.472,7.471,7.471
EURDKK,20260420,151700,7.471,7.471,7.471,7.471
EURDKK,20260420,151800,7.472,7.472,7.471,7.471
EURDKK,20260420,151900,7.471,7.471,7.471,7.471
EURDKK,20260420,152000,7.471,7.471,7.471,7.471
EURDKK,20260420,152100,7.471,7.471,7.470,7.470
EURDKK,20260420,152200,7.470,7.470,7.470,7.470
EURDKK,20260420,152300,7.471,7.472,7.471,7.472
EURDKK,20260420,152400,7.471,7.472,7.471,7.471
EURDKK,20260420,152500,7.472,7.472,7.471,7.471
EURDKK,20260420,152600,7.472,7.472,7.471,7.471
EURDKK,20260420,152700,7.471,7.471,7.471,7.471
EURDKK,20260420,152800,7.472,7.472,7.471,7.471
EURDKK,20260420,152900,7.471,7.471,7.471,7.471
EURDKK,20260420,153000,7.472,7.472,7.471,7.472
EURDKK,20260420,153100,7.471,7.471,7.470,7.471
EURDKK,20260420,153200,7.470,7.471,7.470,7.471
EURDKK,20260420,153300,7.471,7.471,7.471,7.471
EURDKK,20260420,153400,7.471,7.471,7.471,7.471
EURDKK,20260420,153500,7.472,7.472,7.472,7.472
EURDKK,20260420,153600,7.471,7.472,7.471,7.472
EURDKK,20260420,153700,7.471,7.472,7.471,7.472
EURDKK,20260420,153800,7.471,7.471,7.471,7.471
EURDKK,20260420,153900,7.471,7.471,7.470,7.470
EURDKK,20260420,154000,7.471,7.471,7.470,7.470
EURDKK,20260420,154100,7.471,7.472,7.471,7.472
EURDKK,20260420,154200,7.471,7.471,7.471,7.471
EURDKK,20260420,154300,7.471,7.471,7.471,7.471
EURDKK,20260420,154400,7.472,7.472,7.471,7.471
EURDKK,20260420,154500,7.472,7.472,7.471,7.471
EURDKK,20260420,154600,7.471,7.471,7.471,7.471
EURDKK,20260420,154700,7.471,7.472,7.471,7.472
EURDKK,20260420,154800,7.471,7.472,7.471,7.472
EURDKK,20260420,154900,7.471,7.471,7.471,7.471
EURDKK,20260420,155000,7.471,7.471,7.471,7.471
EURDKK,20260420,155100,7.471,7.471,7.471,7.471
EURDKK,20260420,155200,7.471,7.471,7.470,7.471
EURDKK,20260420,155300,7.470,7.471,7.470,7.470
EURDKK,20260420,155400,7.471,7.471,7.471,7.471
EURDKK,20260420,155500,7.472,7.472,7.471,7.471
EURDKK,20260420,155600,7.471,7.471,7.471,7.471
EURDKK,20260420,155700,7.471,7.471,7.471,7.471
EURDKK,20260420,155800,7.472,7.472,7.471,7.471
EURDKK,20260420,155900,7.471,7.471,7.471,7.471
EURDKK,20260420,160000,7.471,7.471,7.471,7.471
EURDKK,20260420,160100,7.471,7.471,7.470,7.471
EURDKK,20260420,160200,7.470,7.471,7.470,7.471
EURDKK,20260420,160300,7.471,7.471,7.471,7.471
EURDKK,20260420,160400,7.471,7.471,7.470,7.471
EURDKK,20260420,160500,7.472,7.472,7.472,7.472
EURDKK,20260420,160600,7.472,7.472,7.471,7.471
EURDKK,20260420,160700,7.471,7.471,7.471,7.471
EURDKK,20260420,160800,7.471,7.471,7.471,7.471
EURDKK,20260420,160900,7.472,7.472,7.471,7.471
EURDKK,20260420,161000,7.471,7.471,7.471,7.471
EURDKK,20260420,161100,7.472,7.472,7.471,7.471
EURDKK,20260420,161200,7.471,7.471,7.471,7.471
EURDKK,20260420,161300,7.471,7.472,7.471,7.472
EURDKK,20260420,161400,7.472,7.472,7.472,7.472
EURDKK,20260420,161500,7.472,7.472,7.472,7.472
EURDKK,20260420,161600,7.471,7.471,7.471,7.471
EURDKK,20260420,161700,7.471,7.471,7.471,7.471
EURDKK,20260420,161800,7.472,7.472,7.472,7.472
EURDKK,20260420,161900,7.471,7.471,7.471,7.471
EURDKK,20260420,162000,7.472,7.472,7.471,7.472
EURDKK,20260420,162100,7.471,7.472,7.471,7.471
EURDKK,20260420,162200,7.471,7.471,7.471,7.471
EURDKK,20260420,162300,7.471,7.471,7.471,7.471
EURDKK,20260420,162400,7.471,7.471,7.471,7.471
EURDKK,20260420,162500,7.471,7.471,7.471,7.471
EURDKK,20260420,162600,7.471,7.472,7.471,7.472
EURDKK,20260420,162700,7.471,7.472,7.471,7.472
EURDKK,20260420,162800,7.472,7.472,7.472,7.472
EURDKK,20260420,162900,7.472,7.472,7.472,7.472
EURDKK,20260420,163000,7.472,7.472,7.472,7.472
EURDKK,20260420,163100,7.473,7.473,7.471,7.471
EURDKK,20260420,163200,7.471,7.471,7.471,7.471
EURDKK,20260420,163300,7.472,7.472,7.472,7.472
EURDKK,20260420,163400,7.472,7.472,7.471,7.471
EURDKK,20260420,163500,7.471,7.471,7.470,7.471
EURDKK,20260420,163600,7.470,7.471,7.470,7.471
EURDKK,20260420,163700,7.471,7.472,7.471,7.471
EURDKK,20260420,163800,7.472,7.472,7.472,7.472
EURDKK,20260420,163900,7.471,7.471,7.471,7.471
EURDKK,20260420,164000,7.471,7.472,7.471,7.472
EURDKK,20260420,164100,7.471,7.471,7.471,7.471
EURDKK,20260420,164200,7.471,7.472,7.471,7.471
EURDKK,20260420,164300,7.471,7.471,7.471,7.471
EURDKK,20260420,164400,7.472,7.472,7.472,7.472
EURDKK,20260420,164500,7.471,7.472,7.471,7.472
EURDKK,20260420,164600,7.472,7.472,7.472,7.472
EURDKK,20260420,164700,7.471,7.471,7.471,7.471
EURDKK,20260420,164800,7.472,7.472,7.471,7.471
EURDKK,20260420,164900,7.470,7.471,7.470,7.471
EURDKK,20260420,165000,7.472,7.472,7.472,7.472
EURDKK,20260420,165100,7.471,7.471,7.471,7.471
EURDKK,20260420,165200,7.470,7.472,7.470,7.471
EURDKK,20260420,165300,7.472,7.472,7.471,7.471
EURDKK,20260420,165400,7.471,7.471,7.471,7.471
EURDKK,20260420,165500,7.471,7.471,7.471,7.471
EURDKK,20260420,165600,7.472,7.472,7.471,7.471
EURDKK,20260420,165700,7.471,7.471,7.471,7.471
EURDKK,20260420,165800,7.472,7.472,7.471,7.472
EURDKK,20260420,165900,7.472,7.472,7.472,7.472
EURDKK,20260420,170000,7.471,7.472,7.471,7.471
EURDKK,20260420,170100,7.472,7.472,7.471,7.471
EURDKK,20260420,170200,7.471,7.471,7.471,7.471
EURDKK,20260420,170300,7.471,7.472,7.471,7.472
EURDKK,20260420,170400,7.471,7.471,7.470,7.471
EURDKK,20260420,170500,7.470,7.471,7.470,7.471
EURDKK,20260420,170600,7.471,7.471,7.471,7.471
EURDKK,20260420,170700,7.472,7.472,7.472,7.472
EURDKK,20260420,170800,7.471,7.471,7.470,7.471
EURDKK,20260420,170900,7.471,7.471,7.471,7.471
EURDKK,20260420,171000,7.471,7.471,7.471,7.471
EURDKK,20260420,171100,7.472,7.472,7.472,7.472
EURDKK,20260420,171200,7.472,7.472,7.472,7.472
EURDKK,20260420,171300,7.471,7.471,7.471,7.471
EURDKK,20260420,171400,7.471,7.471,7.471,7.471
EURDKK,20260420,171500,7.471,7.472,7.471,7.472
EURDKK,20260420,171600,7.471,7.471,7.471,7.471
EURDKK,20260420,171700,7.471,7.472,7.471,7.471
EURDKK,20260420,171800,7.471,7.472,7.471,7.472
EURDKK,20260420,171900,7.471,7.472,7.471,7.471
EURDKK,20260420,172000,7.472,7.472,7.471,7.472
EURDKK,20260420,172100,7.471,7.472,7.471,7.471
EURDKK,20260420,172200,7.472,7.472,7.471,7.471
EURDKK,20260420,172300,7.472,7.472,7.471,7.471
EURDKK,20260420,172400,7.472,7.472,7.472,7.472
EURDKK,20260420,172500,7.471,7.471,7.471,7.471
EURDKK,20260420,172600,7.471,7.471,7.471,7.471
EURDKK,20260420,172700,7.471,7.472,7.471,7.472
EURDKK,20260420,172800,7.471,7.472,7.471,7.471
EURDKK,20260420,172900,7.471,7.471,7.471,7.471
EURDKK,20260420,173000,7.471,7.472,7.471,7.472
EURDKK,20260420,173100,7.471,7.471,7.471,7.471
EURDKK,20260420,173200,7.471,7.471,7.471,7.471
EURDKK,20260420,173300,7.471,7.471,7.471,7.471
EURDKK,20260420,173400,7.471,7.471,7.470,7.471
EURDKK,20260420,173500,7.470,7.472,7.470,7.471
EURDKK,20260420,173600,7.472,7.472,7.472,7.472
EURDKK,20260420,173700,7.471,7.471,7.470,7.471
EURDKK,20260420,173800,7.471,7.471,7.471,7.471
EURDKK,20260420,173900,7.472,7.472,7.470,7.471
EURDKK,20260420,174000,7.472,7.472,7.471,7.471
EURDKK,20260420,174100,7.472,7.472,7.471,7.471
EURDKK,20260420,174200,7.472,7.472,7.471,7.471
EURDKK,20260420,174300,7.471,7.471,7.471,7.471
EURDKK,20260420,174400,7.472,7.472,7.472,7.472
EURDKK,20260420,174500,7.471,7.471,7.470,7.470
EURDKK,20260420,174600,7.471,7.471,7.470,7.471
EURDKK,20260420,174700,7.471,7.471,7.471,7.471
EURDKK,20260420,174800,7.471,7.471,7.471,7.471
EURDKK,20260420,174900,7.472,7.472,7.472,7.472
EURDKK,20260420,175000,7.472,7.472,7.472,7.472
EURDKK,20260420,175100,7.472,7.472,7.471,7.471
EURDKK,20260420,175200,7.471,7.471,7.471,7.471
EURDKK,20260420,175300,7.471,7.471,7.471,7.471
EURDKK,20260420,175400,7.471,7.471,7.471,7.471
EURDKK,20260420,175500,7.471,7.471,7.471,7.471
EURDKK,20260420,175600,7.472,7.472,7.471,7.471
EURDKK,20260420,175700,7.471,7.472,7.471,7.472
EURDKK,20260420,175800,7.472,7.472,7.472,7.472
EURDKK,20260420,175900,7.472,7.472,7.471,7.471
EURDKK,20260420,180000,7.471,7.471,7.471,7.471
EURDKK,20260420,180100,7.472,7.472,7.471,7.471
EURDKK,20260420,180200,7.471,7.471,7.471,7.471
EURDKK,20260420,180300,7.472,7.472,7.471,7.471
EURDKK,20260420,180400,7.471,7.471,7.471,7.471
EURDKK,20260420,180500,7.471,7.472,7.471,7.472
EURDKK,20260420,180600,7.471,7.472,7.471,7.471
EURDKK,20260420,180700,7.471,7.471,7.471,7.471
EURDKK,20260420,180800,7.470,7.471,7.470,7.471
EURDKK,20260420,180900,7.471,7.471,7.471,7.471
EURDKK,20260420,181000,7.472,7.472,7.472,7.472
EURDKK,20260420,181100,7.473,7.473,7.472,7.472
EURDKK,20260420,181200,7.471,7.471,7.471,7.471
EURDKK,20260420,181300,7.471,7.471,7.470,7.470
EURDKK,20260420,181400,7.471,7.471,7.471,7.471
EURDKK,20260420,181500,7.471,7.471,7.471,7.471
EURDKK,20260420,181600,7.471,7.471,7.471,7.471
EURDKK,20260420,181700,7.471,7.472,7.471,7.472
EURDKK,20260420,181800,7.471,7.471,7.471,7.471
EURDKK,20260420,181900,7.472,7.472,7.472,7.472
EURDKK,20260420,182000,7.472,7.472,7.472,7.472
EURDKK,20260420,182100,7.472,7.472,7.472,7.472
EURDKK,20260420,182200,7.472,7.472,7.472,7.472
EURDKK,20260420,182300,7.472,7.472,7.472,7.472
EURDKK,20260420,182400,7.471,7.471,7.471,7.471
EURDKK,20260420,182500,7.471,7.471,7.471,7.471
EURDKK,20260420,182600,7.470,7.471,7.470,7.471
EURDKK,20260420,182700,7.470,7.471,7.470,7.471
EURDKK,20260420,182800,7.471,7.471,7.471,7.471
EURDKK,20260420,182900,7.472,7.472,7.471,7.471
EURDKK,20260420,183000,7.471,7.472,7.471,7.472
EURDKK,20260420,183100,7.471,7.471,7.471,7.471
EURDKK,20260420,183200,7.471,7.471,7.471,7.471
EURDKK,20260420,183300,7.471,7.471,7.470,7.471
EURDKK,20260420,183400,7.471,7.471,7.471,7.471
EURDKK,20260420,183500,7.471,7.471,7.471,7.471
EURDKK,20260420,183600,7.471,7.471,7.470,7.470
EURDKK,20260420,183700,7.470,7.470,7.470,7.470
EURDKK,20260420,183800,7.470,7.470,7.470,7.470
EURDKK,20260420,183900,7.471,7.471,7.471,7.471
EURDKK,20260420,184000,7.471,7.471,7.471,7.471
EURDKK,20260420,184100,7.471,7.471,7.471,7.471
EURDKK,20260420,184200,7.472,7.472,7.471,7.472
EURDKK,20260420,184300,7.471,7.472,7.471,7.471
EURDKK,20260420,184400,7.471,7.471,7.471,7.471
EURDKK,20260420,184500,7.471,7.471,7.471,7.471
EURDKK,20260420,184600,7.471,7.471,7.471,7.471
EURDKK,20260420,184700,7.471,7.471,7.471,7.471
EURDKK,20260420,184800,7.471,7.471,7.471,7.471
EURDKK,20260420,184900,7.471,7.471,7.471,7.471
EURDKK,20260420,185000,7.471,7.471,7.471,7.471
EURDKK,20260420,185100,7.471,7.471,7.471,7.471
EURDKK,20260420,185200,7.471,7.471,7.471,7.471
EURDKK,20260420,185300,7.471,7.471,7.471,7.471
EURDKK,20260420,185400,7.472,7.472,7.472,7.472
EURDKK,20260420,185500,7.472,7.472,7.471,7.472
EURDKK,20260420,185600,7.472,7.472,7.471,7.471
EURDKK,20260420,185700,7.471,7.471,7.471,7.471
EURDKK,20260420,185800,7.471,7.471,7.471,7.471
EURDKK,20260420,185900,7.471,7.471,7.471,7.471
EURDKK,20260420,190000,7.471,7.471,7.471,7.471
EURDKK,20260420,190100,7.471,7.471,7.471,7.471
EURDKK,20260420,190200,7.471,7.471,7.471,7.471
EURDKK,20260420,190300,7.471,7.472,7.471,7.472
EURDKK,20260420,190400,7.471,7.471,7.470,7.471
EURDKK,20260420,190500,7.470,7.471,7.470,7.470
EURDKK,20260420,190600,7.471,7.471,7.471,7.471
EURDKK,20260420,190700,7.471,7.471,7.471,7.471
EURDKK,20260420,190800,7.472,7.472,7.472,7.472
EURDKK,20260420,190900,7.471,7.471,7.471,7.471
EURDKK,20260420,191000,7.471,7.472,7.471,7.472
EURDKK,20260420,191100,7.472,7.472,7.472,7.472
EURDKK,20260420,191200,7.472,7.472,7.472,7.472
EURDKK,20260420,191300,7.472,7.472,7.472,7.472
EURDKK,20260420,191400,7.471,7.471,7.471,7.471
EURDKK,20260420,191500,7.471,7.471,7.471,7.471
EURDKK,20260420,191600,7.471,7.471,7.471,7.471
EURDKK,20260420,191700,7.471,7.471,7.471,7.471
EURDKK,20260420,191800,7.471,7.471,7.471,7.471
EURDKK,20260420,191900,7.471,7.471,7.471,7.471
EURDKK,20260420,192000,7.471,7.471,7.471,7.471
EURDKK,20260420,192100,7.471,7.471,7.471,7.471
EURDKK,20260420,192200,7.471,7.471,7.470,7.470
EURDKK,20260420,192300,7.470,7.470,7.470,7.470
EURDKK,20260420,192400,7.470,7.470,7.470,7.470
EURDKK,20260420,192500,7.470,7.470,7.470,7.470
EURDKK,20260420,192600,7.470,7.470,7.470,7.470
EURDKK,20260420,192700,7.470,7.470,7.470,7.470
EURDKK,20260420,192800,7.469,7.469,7.469,7.469
EURDKK,20260420,192900,7.469,7.469,7.469,7.469
EURDKK,20260420,193000,7.469,7.469,7.469,7.469
EURDKK,20260420,193100,7.470,7.470,7.470,7.470
EURDKK,20260420,193200,7.471,7.472,7.471,7.472
EURDKK,20260420,193300,7.471,7.471,7.471,7.471
EURDKK,20260420,193400,7.471,7.471,7.471,7.471
EURDKK,20260420,193500,7.472,7.472,7.472,7.472
EURDKK,20260420,193600,7.472,7.472,7.471,7.471
EURDKK,20260420,193700,7.471,7.472,7.471,7.472
EURDKK,20260420,193800,7.472,7.472,7.472,7.472
EURDKK,20260420,193900,7.471,7.471,7.471,7.471
EURDKK,20260420,194000,7.471,7.472,7.471,7.472
EURDKK,20260420,194100,7.472,7.472,7.471,7.471
EURDKK,20260420,194200,7.470,7.471,7.470,7.471
EURDKK,20260420,194300,7.470,7.470,7.470,7.470
EURDKK,20260420,194400,7.470,7.471,7.470,7.471
EURDKK,20260420,194500,7.471,7.471,7.471,7.471
EURDKK,20260420,194600,7.471,7.471,7.471,7.471
EURDKK,20260420,194700,7.471,7.471,7.471,7.471
EURDKK,20260420,194800,7.471,7.471,7.471,7.471
EURDKK,20260420,194900,7.471,7.471,7.471,7.471
EURDKK,20260420,195000,7.472,7.472,7.472,7.472
EURDKK,20260420,195100,7.472,7.472,7.471,7.471
EURDKK,20260420,195200,7.471,7.471,7.471,7.471
EURDKK,20260420,195300,7.471,7.471,7.471,7.471
EURDKK,20260420,195400,7.471,7.471,7.471,7.471
EURDKK,20260420,195500,7.471,7.471,7.471,7.471
EURDKK,20260420,195600,7.471,7.471,7.471,7.471
EURDKK,20260420,195700,7.471,7.471,7.471,7.471
EURDKK,20260420,195800,7.471,7.471,7.471,7.471
EURDKK,20260420,195900,7.471,7.471,7.471,7.471
EURDKK,20260420,200000,7.471,7.472,7.471,7.472
EURDKK,20260420,200100,7.471,7.471,7.471,7.471
EURDKK,20260420,200200,7.471,7.472,7.471,7.472
EURDKK,20260420,200300,7.472,7.472,7.471,7.471
EURDKK,20260420,200400,7.471,7.471,7.471,7.471
EURDKK,20260420,200500,7.471,7.471,7.471,7.471
EURDKK,20260420,200600,7.471,7.471,7.471,7.471
EURDKK,20260420,200700,7.472,7.472,7.471,7.471
EURDKK,20260420,200800,7.472,7.472,7.471,7.471
EURDKK,20260420,200900,7.471,7.471,7.471,7.471
EURDKK,20260420,201000,7.471,7.471,7.471,7.471
EURDKK,20260420,201100,7.471,7.471,7.471,7.471
EURDKK,20260420,201200,7.471,7.471,7.471,7.471
EURDKK,20260420,201300,7.470,7.472,7.470,7.472
EURDKK,20260420,201400,7.472,7.472,7.472,7.472
EURDKK,20260420,201500,7.472,7.472,7.471,7.472
EURDKK,20260420,201600,7.472,7.472,7.472,7.472
EURDKK,20260420,201700,7.472,7.472,7.472,7.472
EURDKK,20260420,201800,7.472,7.472,7.472,7.472
EURDKK,20260420,201900,7.471,7.471,7.471,7.471
EURDKK,20260420,202000,7.471,7.471,7.471,7.471
EURDKK,20260420,202100,7.471,7.471,7.471,7.471
EURDKK,20260420,202200,7.471,7.471,7.471,7.471
EURDKK,20260420,202300,7.472,7.472,7.471,7.471
EURDKK,20260420,202400,7.471,7.471,7.471,7.471
EURDKK,20260420,202500,7.471,7.471,7.471,7.471
EURDKK,20260420,202600,7.470,7.470,7.470,7.470
EURDKK,20260420,202700,7.470,7.470,7.470,7.470
EURDKK,20260420,202800,7.470,7.470,7.470,7.470
EURDKK,20260420,202900,7.470,7.472,7.470,7.472
EURDKK,20260420,203000,7.471,7.471,7.471,7.471
EURDKK,20260420,203100,7.471,7.471,7.471,7.471
EURDKK,20260420,203200,7.471,7.471,7.471,7.471
EURDKK,20260420,203300,7.471,7.471,7.471,7.471
EURDKK,20260420,203400,7.471,7.471,7.471,7.471
EURDKK,20260420,203500,7.471,7.471,7.471,7.471
EURDKK,20260420,203600,7.471,7.471,7.471,7.471
EURDKK,20260420,203700,7.471,7.472,7.470,7.470
EURDKK,20260420,203800,7.471,7.471,7.471,7.471
EURDKK,20260420,203900,7.470,7.470,7.470,7.470
EURDKK,20260420,204000,7.471,7.471,7.471,7.471
EURDKK,20260420,204100,7.471,7.472,7.471,7.471
EURDKK,20260420,204200,7.471,7.471,7.471,7.471
EURDKK,20260420,204300,7.471,7.471,7.471,7.471
EURDKK,20260420,204400,7.471,7.471,7.471,7.471
EURDKK,20260420,204500,7.471,7.471,7.471,7.471
EURDKK,20260420,204600,7.471,7.471,7.471,7.471
EURDKK,20260420,204700,7.471,7.471,7.471,7.471
EURDKK,20260420,204800,7.471,7.471,7.471,7.471
EURDKK,20260420,204900,7.471,7.471,7.471,7.471
EURDKK,20260420,205000,7.471,7.471,7.471,7.471
EURDKK,20260420,205100,7.471,7.471,7.471,7.471
EURDKK,20260420,205200,7.471,7.471,7.471,7.471
EURDKK,20260420,205300,7.472,7.472,7.471,7.471
EURDKK,20260420,205400,7.471,7.471,7.471,7.471
EURDKK,20260420,205500,7.471,7.471,7.471,7.471
EURDKK,20260420,205600,7.471,7.471,7.471,7.471
EURDKK,20260420,205700,7.471,7.471,7.471,7.471
EURDKK,20260420,205800,7.470,7.472,7.470,7.472
EURDKK,20260420,205900,7.471,7.471,7.471,7.471
EURDKK,20260420,210000,7.471,7.472,7.471,7.472
EURDKK,20260420,210100,7.471,7.472,7.471,7.471
EURDKK,20260420,210200,7.472,7.472,7.472,7.472
EURDKK,20260420,210300,7.472,7.472,7.472,7.472
EURDKK,20260420,210400,7.472,7.472,7.472,7.472
EURDKK,20260420,210500,7.471,7.471,7.471,7.471
EURDKK,20260420,210600,7.472,7.472,7.472,7.472
EURDKK,20260420,210700,7.472,7.473,7.472,7.473
EURDKK,20260420,210800,7.472,7.472,7.472,7.472
EURDKK,20260420,210900,7.471,7.471,7.471,7.471
EURDKK,20260420,211000,7.471,7.471,7.471,7.471
EURDKK,20260420,211100,7.471,7.471,7.471,7.471
EURDKK,20260420,211200,7.471,7.471,7.471,7.471
EURDKK,20260420,211300,7.472,7.472,7.472,7.472
EURDKK,20260420,211400,7.472,7.472,7.472,7.472
EURDKK,20260420,211500,7.472,7.472,7.472,7.472
EURDKK,20260420,211600,7.472,7.473,7.472,7.473
EURDKK,20260420,211700,7.473,7.473,7.472,7.472
EURDKK,20260420,211800,7.471,7.471,7.471,7.471
EURDKK,20260420,211900,7.471,7.471,7.471,7.471
EURDKK,20260420,212000,7.471,7.471,7.471,7.471
EURDKK,20260420,212100,7.471,7.471,7.470,7.470
EURDKK,20260420,212200,7.470,7.470,7.470,7.470
EURDKK,20260420,212300,7.470,7.470,7.470,7.470
EURDKK,20260420,212400,7.470,7.470,7.470,7.470
EURDKK,20260420,212500,7.470,7.470,7.470,7.470
EURDKK,20260420,212600,7.470,7.470,7.470,7.470
EURDKK,20260420,212700,7.470,7.470,7.470,7.470
EURDKK,20260420,212800,7.470,7.470,7.470,7.470
EURDKK,20260420,212900,7.470,7.470,7.470,7.470
EURDKK,20260420,213000,7.470,7.470,7.470,7.470
EURDKK,20260420,213100,7.470,7.471,7.470,7.471
EURDKK,20260420,213200,7.471,7.471,7.471,7.471
EURDKK,20260420,213300,7.471,7.471,7.471,7.471
EURDKK,20260420,213400,7.471,7.471,7.471,7.471
EURDKK,20260420,213500,7.471,7.471,7.471,7.471
EURDKK,20260420,213600,7.472,7.472,7.472,7.472
EURDKK,20260420,213700,7.472,7.472,7.472,7.472
EURDKK,20260420,213800,7.472,7.472,7.472,7.472
EURDKK,20260420,213900,7.472,7.473,7.472,7.473
EURDKK,20260420,214000,7.472,7.472,7.471,7.471
EURDKK,20260420,214100,7.471,7.471,7.470,7.470
EURDKK,20260420,214200,7.470,7.470,7.470,7.470
EURDKK,20260420,214300,7.470,7.470,7.470,7.470
EURDKK,20260420,214400,7.470,7.471,7.470,7.471
EURDKK,20260420,214500,7.471,7.471,7.471,7.471
EURDKK,20260420,214600,7.470,7.470,7.470,7.470
EURDKK,20260420,214700,7.470,7.470,7.470,7.470
EURDKK,20260420,214800,7.470,7.470,7.470,7.470
EURDKK,20260420,214900,7.470,7.470,7.470,7.470
EURDKK,20260420,215000,7.470,7.470,7.470,7.470
EURDKK,20260420,215100,7.470,7.470,7.470,7.470
EURDKK,20260420,215200,7.470,7.470,7.470,7.470
EURDKK,20260420,215300,7.470,7.470,7.470,7.470
EURDKK,20260420,215400,7.470,7.471,7.470,7.471
EURDKK,20260420,215500,7.471,7.471,7.471,7.471
EURDKK,20260420,215600,7.472,7.472,7.471,7.471
EURDKK,20260420,215700,7.471,7.471,7.471,7.471
EURDKK,20260420,215800,7.471,7.471,7.471,7.471
EURDKK,20260420,215900,7.470,7.470,7.470,7.470
EURDKK,20260420,220000,7.471,7.471,7.470,7.470
EURDKK,20260420,220100,7.470,7.470,7.470,7.470
EURDKK,20260420,220200,7.470,7.470,7.470,7.470
EURDKK,20260420,220300,7.470,7.470,7.470,7.470
EURDKK,20260420,220400,7.470,7.470,7.470,7.470
EURDKK,20260420,220500,7.470,7.470,7.470,7.470
EURDKK,20260420,220600,7.471,7.471,7.471,7.471
EURDKK,20260420,220700,7.471,7.471,7.471,7.471
EURDKK,20260420,220800,7.471,7.471,7.471,7.471
EURDKK,20260420,220900,7.471,7.472,7.471,7.472
EURDKK,20260420,221000,7.472,7.472,7.471,7.471
EURDKK,20260420,221100,7.471,7.471,7.471,7.471
EURDKK,20260420,221200,7.471,7.471,7.471,7.471
EURDKK,20260420,221300,7.471,7.471,7.471,7.471
EURDKK,20260420,221400,7.471,7.471,7.471,7.471
EURDKK,20260420,221500,7.471,7.471,7.471,7.471
EURDKK,20260420,221600,7.471,7.471,7.471,7.471
EURDKK,20260420,221700,7.471,7.471,7.471,7.471
EURDKK,20260420,221800,7.471,7.471,7.471,7.471
EURDKK,20260420,221900,7.471,7.471,7.471,7.471
EURDKK,20260420,222000,7.471,7.471,7.471,7.471
EURDKK,20260420,222100,7.471,7.471,7.471,7.471
EURDKK,20260420,222200,7.471,7.471,7.471,7.471
EURDKK,20260420,222300,7.471,7.471,7.471,7.471
EURDKK,20260420,222400,7.471,7.471,7.471,7.471
EURDKK,20260420,222500,7.471,7.471,7.471,7.471
EURDKK,20260420,222600,7.471,7.471,7.471,7.471
EURDKK,20260420,222700,7.470,7.470,7.470,7.470
EURDKK,20260420,222800,7.470,7.470,7.470,7.470
EURDKK,20260420,222900,7.470,7.470,7.470,7.470
EURDKK,20260420,223000,7.470,7.470,7.470,7.470
EURDKK,20260420,223100,7.470,7.470,7.470,7.470
EURDKK,20260420,223200,7.470,7.470,7.470,7.470
EURDKK,20260420,223300,7.470,7.470,7.470,7.470
EURDKK,20260420,223400,7.470,7.471,7.470,7.471
EURDKK,20260420,223500,7.471,7.472,7.471,7.472
EURDKK,20260420,223600,7.471,7.471,7.471,7.471
EURDKK,20260420,223700,7.472,7.472,7.472,7.472
EURDKK,20260420,223800,7.472,7.472,7.472,7.472
EURDKK,20260420,223900,7.472,7.472,7.472,7.472
EURDKK,20260420,224000,7.472,7.472,7.472,7.472
EURDKK,20260420,224100,7.472,7.472,7.472,7.472
EURDKK,20260420,224200,7.472,7.472,7.472,7.472
EURDKK,20260420,224300,7.472,7.472,7.472,7.472
EURDKK,20260420,224400,7.472,7.472,7.472,7.472
EURDKK,20260420,224500,7.472,7.472,7.472,7.472
EURDKK,20260420,224600,7.472,7.472,7.472,7.472
EURDKK,20260420,224700,7.472,7.472,7.472,7.472
EURDKK,20260420,224800,7.472,7.472,7.472,7.472
EURDKK,20260420,224900,7.472,7.472,7.472,7.472
EURDKK,20260420,225000,7.472,7.472,7.472,7.472
EURDKK,20260420,225100,7.472,7.472,7.472,7.472
EURDKK,20260420,225200,7.472,7.472,7.472,7.472
EURDKK,20260420,225300,7.472,7.472,7.471,7.471
EURDKK,20260420,225400,7.471,7.471,7.471,7.471
EURDKK,20260420,225500,7.471,7.471,7.471,7.471
EURDKK,20260420,225600,7.471,7.471,7.471,7.471
EURDKK,20260420,225700,7.471,7.471,7.471,7.471
EURDKK,20260420,225800,7.471,7.471,7.471,7.471
EURDKK,20260420,225900,7.471,7.471,7.471,7.471
EURDKK,20260420,230000,7.471,7.471,7.471,7.471
EURDKK,20260420,230100,7.471,7.471,7.471,7.471
EURDKK,20260420,230200,7.471,7.471,7.471,7.471
EURDKK,20260420,230300,7.471,7.471,7.471,7.471
EURDKK,20260420,230400,7.471,7.471,7.471,7.471
EURDKK,20260420,230500,7.471,7.471,7.471,7.471
EURDKK,20260420,230600,7.471,7.471,7.470,7.470
EURDKK,20260420,230700,7.470,7.470,7.470,7.470
EURDKK,20260420,230800,7.470,7.470,7.470,7.470
EURDKK,20260420,230900,7.470,7.470,7.470,7.470
EURDKK,20260420,231000,7.470,7.470,7.470,7.470
EURDKK,20260420,231100,7.471,7.471,7.471,7.471
EURDKK,20260420,231200,7.471,7.471,7.471,7.471
EURDKK,20260420,231300,7.471,7.471,7.471,7.471
EURDKK,20260420,231400,7.471,7.471,7.471,7.471
EURDKK,20260420,231500,7.471,7.471,7.471,7.471
EURDKK,20260420,231600,7.470,7.470,7.470,7.470
EURDKK,20260420,231700,7.470,7.470,7.470,7.470
EURDKK,20260420,231800,7.470,7.470,7.470,7.470
EURDKK,20260420,231900,7.470,7.470,7.470,7.470
EURDKK,20260420,232000,7.470,7.470,7.470,7.470
EURDKK,20260420,232100,7.470,7.470,7.470,7.470
EURDKK,20260420,232200,7.470,7.470,7.470,7.470
EURDKK,20260420,232300,7.470,7.470,7.470,7.470
EURDKK,20260420,232400,7.470,7.470,7.470,7.470
EURDKK,20260420,232500,7.470,7.470,7.470,7.470
EURDKK,20260420,232600,7.470,7.470,7.470,7.470
EURDKK,20260420,232700,7.470,7.471,7.470,7.471
EURDKK,20260420,232800,7.471,7.471,7.471,7.471
EURDKK,20260420,232900,7.471,7.471,7.471,7.471
EURDKK,20260420,233000,7.471,7.471,7.471,7.471
EURDKK,20260420,233100,7.471,7.471,7.471,7.471
EURDKK,20260420,233200,7.471,7.471,7.471,7.471
EURDKK,20260420,233300,7.471,7.471,7.471,7.471
EURDKK,20260420,233400,7.471,7.471,7.471,7.471
EURDKK,20260420,233500,7.471,7.471,7.471,7.471
EURDKK,20260420,233600,7.471,7.471,7.471,7.471
EURDKK,20260420,233700,7.471,7.471,7.471,7.471
EURDKK,20260420,233800,7.471,7.471,7.471,7.471
EURDKK,20260420,233900,7.471,7.471,7.471,7.471
EURDKK,20260420,234000,7.471,7.471,7.471,7.471
EURDKK,20260420,234100,7.471,7.471,7.471,7.471
EURDKK,20260420,234200,7.471,7.471,7.471,7.471
EURDKK,20260420,234300,7.470,7.470,7.470,7.470
EURDKK,20260420,234400,7.470,7.470,7.470,7.470
EURDKK,20260420,234500,7.470,7.471,7.470,7.470
EURDKK,20260420,234600,7.471,7.471,7.471,7.471
EURDKK,20260420,234700,7.471,7.471,7.471,7.471
EURDKK,20260420,234800,7.471,7.471,7.471,7.471
EURDKK,20260420,234900,7.471,7.471,7.471,7.471
EURDKK,20260420,235000,7.471,7.471,7.470,7.470
EURDKK,20260420,235100,7.471,7.471,7.471,7.471
EURDKK,20260420,235200,7.471,7.471,7.471,7.471
EURDKK,20260420,235300,7.471,7.471,7.470,7.470
EURDKK,20260420,235400,7.471,7.471,7.470,7.470
EURDKK,20260420,235500,7.470,7.471,7.470,7.471
EURDKK,20260420,235600,7.470,7.470,7.470,7.470
EURDKK,20260420,235700,7.470,7.470,7.470,7.470
EURDKK,20260420,235800,7.470,7.471,7.470,7.470
EURDKK,20260420,235900,7.470,7.470,7.470,7.470
EURDKK,20260421,000000,7.471,7.471,7.470,7.470
EURCZK,20260420,000100,24.26,24.26,24.26,24.26
EURCZK,20260420,000200,24.26,24.26,24.26,24.26
EURCZK,20260420,000300,24.26,24.26,24.26,24.26
EURCZK,20260420,000400,24.26,24.26,24.26,24.26
EURCZK,20260420,000500,24.26,24.26,24.26,24.26
EURCZK,20260420,000600,24.26,24.26,24.26,24.26
EURCZK,20260420,000700,24.26,24.26,24.26,24.26
EURCZK,20260420,000800,24.26,24.26,24.26,24.26
EURCZK,20260420,000900,24.26,24.26,24.26,24.26
EURCZK,20260420,001000,24.26,24.26,24.26,24.26
EURCZK,20260420,001100,24.26,24.26,24.26,24.26
EURCZK,20260420,001200,24.26,24.26,24.26,24.26
EURCZK,20260420,001300,24.26,24.26,24.26,24.26
EURCZK,20260420,001400,24.26,24.26,24.26,24.26
EURCZK,20260420,001500,24.26,24.26,24.26,24.26
EURCZK,20260420,001600,24.25,24.25,24.25,24.25
EURCZK,20260420,001700,24.25,24.26,24.25,24.26
EURCZK,20260420,001800,24.26,24.26,24.26,24.26
EURCZK,20260420,001900,24.25,24.25,24.25,24.25
EURCZK,20260420,002000,24.25,24.25,24.25,24.25
EURCZK,20260420,002100,24.25,24.25,24.25,24.25
EURCZK,20260420,002200,24.25,24.25,24.25,24.25
EURCZK,20260420,002300,24.25,24.25,24.24,24.24
EURCZK,20260420,002400,24.24,24.24,24.24,24.24
EURCZK,20260420,002500,24.24,24.24,24.24,24.24
EURCZK,20260420,002600,24.25,24.25,24.24,24.24
EURCZK,20260420,002700,24.24,24.24,24.24,24.24
EURCZK,20260420,002800,24.24,24.24,24.24,24.24
EURCZK,20260420,002900,24.25,24.25,24.24,24.25
EURCZK,20260420,003000,24.25,24.25,24.25,24.25
EURCZK,20260420,003100,24.24,24.25,24.24,24.24
EURCZK,20260420,003200,24.25,24.25,24.25,24.25
EURCZK,20260420,003300,24.25,24.25,24.25,24.25
EURCZK,20260420,003400,24.25,24.25,24.25,24.25
EURCZK,20260420,003500,24.25,24.25,24.24,24.25
EURCZK,20260420,003600,24.25,24.25,24.25,24.25
EURCZK,20260420,003700,24.25,24.25,24.25,24.25
EURCZK,20260420,003800,24.25,24.25,24.25,24.25
EURCZK,20260420,003900,24.25,24.25,24.25,24.25
EURCZK,20260420,004000,24.25,24.25,24.25,24.25
EURCZK,20260420,004100,24.25,24.25,24.25,24.25
EURCZK,20260420,004200,24.25,24.25,24.25,24.25
EURCZK,20260420,004300,24.25,24.25,24.25,24.25
EURCZK,20260420,004400,24.25,24.25,24.25,24.25
EURCZK,20260420,004500,24.25,24.25,24.25,24.25
EURCZK,20260420,004600,24.25,24.25,24.25,24.25
EURCZK,20260420,004700,24.25,24.25,24.25,24.25
EURCZK,20260420,004800,24.25,24.25,24.25,24.25
EURCZK,20260420,004900,24.25,24.25,24.25,24.25
EURCZK,20260420,005000,24.25,24.25,24.25,24.25
EURCZK,20260420,005100,24.25,24.25,24.25,24.25
EURCZK,20260420,005200,24.25,24.25,24.25,24.25
EURCZK,20260420,005300,24.25,24.25,24.25,24.25
EURCZK,20260420,005400,24.25,24.25,24.25,24.25
EURCZK,20260420,005500,24.25,24.25,24.25,24.25
EURCZK,20260420,005600,24.25,24.25,24.25,24.25
EURCZK,20260420,005700,24.25,24.25,24.25,24.25
EURCZK,20260420,005800,24.25,24.25,24.25,24.25
EURCZK,20260420,005900,24.25,24.25,24.25,24.25
EURCZK,20260420,010000,24.25,24.25,24.25,24.25
EURCZK,20260420,010100,24.25,24.25,24.25,24.25
EURCZK,20260420,010200,24.26,24.26,24.26,24.26
EURCZK,20260420,010300,24.26,24.26,24.26,24.26
EURCZK,20260420,010400,24.26,24.26,24.26,24.26
EURCZK,20260420,010500,24.26,24.26,24.26,24.26
EURCZK,20260420,010600,24.26,24.26,24.26,24.26
EURCZK,20260420,010700,24.26,24.26,24.26,24.26
EURCZK,20260420,010800,24.26,24.26,24.26,24.26
EURCZK,20260420,010900,24.26,24.26,24.26,24.26
EURCZK,20260420,011000,24.26,24.26,24.26,24.26
EURCZK,20260420,011100,24.26,24.26,24.26,24.26
EURCZK,20260420,011200,24.26,24.26,24.26,24.26
EURCZK,20260420,011300,24.26,24.26,24.26,24.26
EURCZK,20260420,011400,24.26,24.26,24.26,24.26
EURCZK,20260420,011500,24.26,24.26,24.26,24.26
EURCZK,20260420,011600,24.26,24.26,24.26,24.26
EURCZK,20260420,011700,24.26,24.26,24.26,24.26
EURCZK,20260420,011800,24.26,24.26,24.26,24.26
EURCZK,20260420,011900,24.26,24.26,24.26,24.26
EURCZK,20260420,012000,24.26,24.26,24.26,24.26
EURCZK,20260420,012100,24.26,24.26,24.26,24.26
EURCZK,20260420,012200,24.26,24.26,24.26,24.26
EURCZK,20260420,012300,24.26,24.26,24.26,24.26
EURCZK,20260420,012400,24.26,24.26,24.26,24.26
EURCZK,20260420,012500,24.26,24.26,24.26,24.26
EURCZK,20260420,012600,24.26,24.26,24.26,24.26
EURCZK,20260420,012700,24.26,24.26,24.26,24.26
EURCZK,20260420,012800,24.26,24.26,24.26,24.26
EURCZK,20260420,012900,24.26,24.26,24.26,24.26
EURCZK,20260420,013000,24.26,24.26,24.26,24.26
EURCZK,20260420,013100,24.26,24.26,24.26,24.26
EURCZK,20260420,013200,24.26,24.26,24.26,24.26
EURCZK,20260420,013300,24.26,24.26,24.26,24.26
EURCZK,20260420,013400,24.26,24.26,24.26,24.26
EURCZK,20260420,013500,24.26,24.26,24.26,24.26
EURCZK,20260420,013600,24.27,24.27,24.26,24.26
EURCZK,20260420,013700,24.26,24.26,24.26,24.26
EURCZK,20260420,013800,24.26,24.26,24.26,24.26
EURCZK,20260420,013900,24.26,24.26,24.26,24.26
EURCZK,20260420,014000,24.26,24.26,24.26,24.26
EURCZK,20260420,014100,24.26,24.26,24.26,24.26
EURCZK,20260420,014200,24.26,24.26,24.26,24.26
EURCZK,20260420,014300,24.26,24.26,24.26,24.26
EURCZK,20260420,014400,24.25,24.25,24.25,24.25
EURCZK,20260420,014500,24.25,24.25,24.25,24.25
EURCZK,20260420,014600,24.26,24.26,24.25,24.25
EURCZK,20260420,014700,24.25,24.25,24.25,24.25
EURCZK,20260420,014800,24.25,24.25,24.25,24.25
EURCZK,20260420,014900,24.25,24.25,24.25,24.25
EURCZK,20260420,015000,24.25,24.25,24.25,24.25
EURCZK,20260420,015100,24.25,24.25,24.25,24.25
EURCZK,20260420,015200,24.25,24.25,24.25,24.25
EURCZK,20260420,015300,24.25,24.25,24.25,24.25
EURCZK,20260420,015400,24.25,24.25,24.25,24.25
EURCZK,20260420,015500,24.25,24.25,24.25,24.25
EURCZK,20260420,015600,24.25,24.25,24.25,24.25
EURCZK,20260420,015700,24.25,24.25,24.25,24.25
EURCZK,20260420,015800,24.25,24.25,24.25,24.25
EURCZK,20260420,015900,24.25,24.25,24.25,24.25
EURCZK,20260420,020000,24.25,24.25,24.25,24.25
EURCZK,20260420,020100,24.25,24.26,24.25,24.26
EURCZK,20260420,020200,24.27,24.27,24.26,24.26
EURCZK,20260420,020300,24.27,24.27,24.26,24.27
EURCZK,20260420,020400,24.27,24.27,24.27,24.27
EURCZK,20260420,020500,24.26,24.27,24.26,24.27
EURCZK,20260420,020600,24.26,24.26,24.26,24.26
EURCZK,20260420,020700,24.27,24.27,24.26,24.26
EURCZK,20260420,020800,24.26,24.26,24.26,24.26
EURCZK,20260420,020900,24.26,24.27,24.26,24.27
EURCZK,20260420,021000,24.27,24.27,24.27,24.27
EURCZK,20260420,021100,24.27,24.27,24.27,24.27
EURCZK,20260420,021200,24.27,24.27,24.27,24.27
EURCZK,20260420,021300,24.27,24.27,24.27,24.27
EURCZK,20260420,021400,24.27,24.27,24.27,24.27
EURCZK,20260420,021500,24.27,24.27,24.27,24.27
EURCZK,20260420,021600,24.27,24.27,24.27,24.27
EURCZK,20260420,021700,24.27,24.27,24.27,24.27
EURCZK,20260420,021800,24.27,24.27,24.27,24.27
EURCZK,20260420,021900,24.27,24.27,24.27,24.27
EURCZK,20260420,022000,24.27,24.27,24.27,24.27
EURCZK,20260420,022100,24.27,24.27,24.27,24.27
EURCZK,20260420,022200,24.27,24.27,24.27,24.27
EURCZK,20260420,022300,24.27,24.27,24.27,24.27
EURCZK,20260420,022400,24.27,24.27,24.27,24.27
EURCZK,20260420,022500,24.27,24.27,24.27,24.27
EURCZK,20260420,022600,24.28,24.28,24.28,24.28
EURCZK,20260420,022700,24.28,24.28,24.28,24.28
EURCZK,20260420,022800,24.28,24.28,24.27,24.27
EURCZK,20260420,022900,24.28,24.28,24.28,24.28
EURCZK,20260420,023000,24.28,24.28,24.28,24.28
EURCZK,20260420,023100,24.28,24.28,24.28,24.28
EURCZK,20260420,023200,24.28,24.28,24.28,24.28
EURCZK,20260420,023300,24.28,24.28,24.28,24.28
EURCZK,20260420,023400,24.28,24.28,24.28,24.28
EURCZK,20260420,023500,24.28,24.28,24.28,24.28
EURCZK,20260420,023600,24.28,24.28,24.28,24.28
EURCZK,20260420,023700,24.28,24.28,24.28,24.28
EURCZK,20260420,023800,24.28,24.28,24.28,24.28
EURCZK,20260420,023900,24.28,24.28,24.28,24.28
EURCZK,20260420,024000,24.28,24.28,24.28,24.28
EURCZK,20260420,024100,24.28,24.28,24.28,24.28
EURCZK,20260420,024200,24.28,24.28,24.28,24.28
EURCZK,20260420,024300,24.28,24.28,24.28,24.28
EURCZK,20260420,024400,24.28,24.28,24.28,24.28
EURCZK,20260420,024500,24.28,24.28,24.28,24.28
EURCZK,20260420,024600,24.28,24.28,24.28,24.28
EURCZK,20260420,024700,24.28,24.28,24.28,24.28
EURCZK,20260420,024800,24.28,24.28,24.28,24.28
EURCZK,20260420,024900,24.28,24.28,24.28,24.28
EURCZK,20260420,025000,24.28,24.28,24.26,24.26
EURCZK,20260420,025100,24.26,24.26,24.26,24.26
EURCZK,20260420,025200,24.26,24.26,24.26,24.26
EURCZK,20260420,025300,24.26,24.26,24.26,24.26
EURCZK,20260420,025400,24.26,24.26,24.26,24.26
EURCZK,20260420,025500,24.26,24.26,24.26,24.26
EURCZK,20260420,025600,24.26,24.26,24.26,24.26
EURCZK,20260420,025700,24.25,24.25,24.25,24.25
EURCZK,20260420,025800,24.26,24.26,24.26,24.26
EURCZK,20260420,025900,24.26,24.26,24.26,24.26
EURCZK,20260420,030000,24.26,24.26,24.26,24.26
EURCZK,20260420,030100,24.26,24.26,24.26,24.26
EURCZK,20260420,030200,24.26,24.26,24.26,24.26
EURCZK,20260420,030300,24.26,24.26,24.26,24.26
EURCZK,20260420,030400,24.26,24.26,24.26,24.26
EURCZK,20260420,030500,24.26,24.26,24.26,24.26
EURCZK,20260420,030600,24.26,24.26,24.26,24.26
EURCZK,20260420,030700,24.26,24.26,24.26,24.26
EURCZK,20260420,030800,24.26,24.26,24.26,24.26
EURCZK,20260420,030900,24.26,24.26,24.26,24.26
EURCZK,20260420,031000,24.26,24.26,24.26,24.26
EURCZK,20260420,031100,24.26,24.26,24.26,24.26
EURCZK,20260420,031200,24.26,24.26,24.26,24.26
EURCZK,20260420,031300,24.26,24.26,24.26,24.26
EURCZK,20260420,031400,24.26,24.26,24.26,24.26
EURCZK,20260420,031500,24.26,24.26,24.26,24.26
EURCZK,20260420,031600,24.26,24.26,24.26,24.26
EURCZK,20260420,031700,24.25,24.25,24.25,24.25
EURCZK,20260420,031800,24.25,24.25,24.25,24.25
EURCZK,20260420,031900,24.25,24.25,24.25,24.25
EURCZK,20260420,032000,24.25,24.25,24.25,24.25
EURCZK,20260420,032100,24.25,24.25,24.25,24.25
EURCZK,20260420,032200,24.26,24.26,24.26,24.26
EURCZK,20260420,032300,24.26,24.26,24.25,24.25
EURCZK,20260420,032400,24.26,24.26,24.26,24.26
EURCZK,20260420,032500,24.26,24.26,24.25,24.25
EURCZK,20260420,032600,24.25,24.25,24.25,24.25
EURCZK,20260420,032700,24.25,24.25,24.25,24.25
EURCZK,20260420,032800,24.25,24.25,24.25,24.25
EURCZK,20260420,032900,24.25,24.25,24.25,24.25
EURCZK,20260420,033000,24.25,24.25,24.25,24.25
EURCZK,20260420,033100,24.25,24.25,24.25,24.25
EURCZK,20260420,033200,24.26,24.26,24.26,24.26
EURCZK,20260420,033300,24.26,24.27,24.26,24.27
EURCZK,20260420,033400,24.27,24.27,24.27,24.27
EURCZK,20260420,033500,24.27,24.27,24.27,24.27
EURCZK,20260420,033600,24.26,24.26,24.26,24.26
EURCZK,20260420,033700,24.26,24.26,24.26,24.26
EURCZK,20260420,033800,24.26,24.27,24.26,24.27
EURCZK,20260420,033900,24.27,24.27,24.27,24.27
EURCZK,20260420,034000,24.27,24.27,24.27,24.27
EURCZK,20260420,034100,24.27,24.27,24.27,24.27
EURCZK,20260420,034200,24.27,24.27,24.27,24.27
EURCZK,20260420,034300,24.27,24.27,24.27,24.27
EURCZK,20260420,034400,24.27,24.27,24.27,24.27
EURCZK,20260420,034500,24.27,24.27,24.27,24.27
EURCZK,20260420,034600,24.27,24.27,24.27,24.27
EURCZK,20260420,034700,24.27,24.27,24.27,24.27
EURCZK,20260420,034800,24.27,24.27,24.27,24.27
EURCZK,20260420,034900,24.27,24.27,24.27,24.27
EURCZK,20260420,035000,24.27,24.27,24.27,24.27
EURCZK,20260420,035100,24.27,24.27,24.27,24.27
EURCZK,20260420,035200,24.27,24.27,24.27,24.27
EURCZK,20260420,035300,24.27,24.27,24.27,24.27
EURCZK,20260420,035400,24.27,24.27,24.27,24.27
EURCZK,20260420,035500,24.27,24.27,24.27,24.27
EURCZK,20260420,035600,24.27,24.27,24.27,24.27
EURCZK,20260420,035700,24.27,24.27,24.27,24.27
EURCZK,20260420,035800,24.27,24.27,24.27,24.27
EURCZK,20260420,035900,24.27,24.27,24.27,24.27
EURCZK,20260420,040000,24.27,24.27,24.27,24.27
EURCZK,20260420,040100,24.27,24.27,24.27,24.27
EURCZK,20260420,040200,24.26,24.26,24.26,24.26
EURCZK,20260420,040300,24.26,24.27,24.26,24.27
EURCZK,20260420,040400,24.27,24.27,24.27,24.27
EURCZK,20260420,040500,24.27,24.27,24.27,24.27
EURCZK,20260420,040600,24.27,24.27,24.27,24.27
EURCZK,20260420,040700,24.27,24.27,24.27,24.27
EURCZK,20260420,040800,24.27,24.27,24.27,24.27
EURCZK,20260420,040900,24.27,24.27,24.27,24.27
EURCZK,20260420,041000,24.27,24.27,24.27,24.27
EURCZK,20260420,041100,24.27,24.27,24.27,24.27
EURCZK,20260420,041200,24.27,24.27,24.27,24.27
EURCZK,20260420,041300,24.27,24.27,24.27,24.27
EURCZK,20260420,041400,24.27,24.27,24.27,24.27
EURCZK,20260420,041500,24.27,24.27,24.27,24.27
EURCZK,20260420,041600,24.27,24.27,24.27,24.27
EURCZK,20260420,041700,24.27,24.27,24.27,24.27
EURCZK,20260420,041800,24.27,24.27,24.27,24.27
EURCZK,20260420,041900,24.27,24.27,24.27,24.27
EURCZK,20260420,042000,24.27,24.27,24.27,24.27
EURCZK,20260420,042100,24.27,24.27,24.27,24.27
EURCZK,20260420,042200,24.27,24.27,24.27,24.27
EURCZK,20260420,042300,24.27,24.27,24.27,24.27
EURCZK,20260420,042400,24.27,24.27,24.27,24.27
EURCZK,20260420,042500,24.27,24.27,24.27,24.27
EURCZK,20260420,042600,24.27,24.27,24.27,24.27
EURCZK,20260420,042700,24.27,24.27,24.27,24.27
EURCZK,20260420,042800,24.27,24.27,24.27,24.27
EURCZK,20260420,042900,24.27,24.27,24.27,24.27
EURCZK,20260420,043000,24.27,24.27,24.27,24.27
EURCZK,20260420,043100,24.27,24.27,24.27,24.27
EURCZK,20260420,043200,24.27,24.27,24.27,24.27
EURCZK,20260420,043300,24.28,24.28,24.27,24.27
EURCZK,20260420,043400,24.27,24.27,24.27,24.27
EURCZK,20260420,043500,24.27,24.27,24.27,24.27
EURCZK,20260420,043600,24.27,24.27,24.27,24.27
EURCZK,20260420,043700,24.27,24.27,24.27,24.27
EURCZK,20260420,043800,24.27,24.27,24.27,24.27
EURCZK,20260420,043900,24.27,24.27,24.27,24.27
EURCZK,20260420,044000,24.27,24.27,24.27,24.27
EURCZK,20260420,044100,24.27,24.27,24.27,24.27
EURCZK,20260420,044200,24.27,24.27,24.27,24.27
EURCZK,20260420,044300,24.27,24.27,24.27,24.27
EURCZK,20260420,044400,24.27,24.27,24.27,24.27
EURCZK,20260420,044500,24.27,24.27,24.27,24.27
EURCZK,20260420,044600,24.27,24.27,24.27,24.27
EURCZK,20260420,044700,24.27,24.27,24.27,24.27
EURCZK,20260420,044800,24.27,24.27,24.27,24.27
EURCZK,20260420,044900,24.26,24.26,24.26,24.26
EURCZK,20260420,045000,24.26,24.26,24.26,24.26
EURCZK,20260420,045100,24.26,24.26,24.26,24.26
EURCZK,20260420,045200,24.26,24.26,24.26,24.26
EURCZK,20260420,045300,24.26,24.27,24.26,24.27
EURCZK,20260420,045400,24.27,24.27,24.26,24.26
EURCZK,20260420,045500,24.26,24.26,24.26,24.26
EURCZK,20260420,045600,24.26,24.26,24.26,24.26
EURCZK,20260420,045700,24.26,24.26,24.26,24.26
EURCZK,20260420,045800,24.26,24.26,24.26,24.26
EURCZK,20260420,045900,24.26,24.26,24.26,24.26
EURCZK,20260420,050000,24.26,24.26,24.26,24.26
EURCZK,20260420,050100,24.27,24.27,24.27,24.27
EURCZK,20260420,050200,24.27,24.27,24.27,24.27
EURCZK,20260420,050300,24.27,24.27,24.27,24.27
EURCZK,20260420,050400,24.26,24.27,24.26,24.27
EURCZK,20260420,050500,24.27,24.27,24.27,24.27
EURCZK,20260420,050600,24.27,24.27,24.27,24.27
EURCZK,20260420,050700,24.27,24.27,24.27,24.27
EURCZK,20260420,050800,24.27,24.27,24.27,24.27
EURCZK,20260420,050900,24.27,24.27,24.27,24.27
EURCZK,20260420,051000,24.27,24.27,24.27,24.27
EURCZK,20260420,051100,24.27,24.27,24.27,24.27
EURCZK,20260420,051200,24.26,24.26,24.26,24.26
EURCZK,20260420,051300,24.26,24.26,24.26,24.26
EURCZK,20260420,051400,24.26,24.26,24.26,24.26
EURCZK,20260420,051500,24.26,24.26,24.26,24.26
EURCZK,20260420,051600,24.26,24.26,24.26,24.26
EURCZK,20260420,051700,24.27,24.27,24.27,24.27
EURCZK,20260420,051800,24.27,24.27,24.26,24.26
EURCZK,20260420,051900,24.26,24.26,24.26,24.26
EURCZK,20260420,052000,24.26,24.26,24.26,24.26
EURCZK,20260420,052100,24.26,24.26,24.26,24.26
EURCZK,20260420,052200,24.26,24.26,24.26,24.26
EURCZK,20260420,052300,24.27,24.27,24.27,24.27
EURCZK,20260420,052400,24.27,24.27,24.27,24.27
EURCZK,20260420,052500,24.27,24.27,24.27,24.27
EURCZK,20260420,052600,24.27,24.27,24.27,24.27
EURCZK,20260420,052700,24.27,24.27,24.27,24.27
EURCZK,20260420,052800,24.27,24.27,24.27,24.27
EURCZK,20260420,052900,24.27,24.27,24.27,24.27
EURCZK,20260420,053000,24.27,24.27,24.27,24.27
EURCZK,20260420,053100,24.27,24.27,24.27,24.27
EURCZK,20260420,053200,24.27,24.27,24.27,24.27
EURCZK,20260420,053300,24.27,24.27,24.27,24.27
EURCZK,20260420,053400,24.27,24.27,24.27,24.27
EURCZK,20260420,053500,24.27,24.27,24.27,24.27
EURCZK,20260420,053600,24.27,24.27,24.27,24.27
EURCZK,20260420,053700,24.27,24.27,24.27,24.27
EURCZK,20260420,053800,24.27,24.27,24.27,24.27
EURCZK,20260420,053900,24.27,24.27,24.27,24.27
EURCZK,20260420,054000,24.27,24.27,24.27,24.27
EURCZK,20260420,054100,24.27,24.27,24.27,24.27
EURCZK,20260420,054200,24.28,24.28,24.28,24.28
EURCZK,20260420,054300,24.28,24.28,24.28,24.28
EURCZK,20260420,054400,24.28,24.28,24.28,24.28
EURCZK,20260420,054500,24.28,24.28,24.28,24.28
EURCZK,20260420,054600,24.28,24.28,24.27,24.27
EURCZK,20260420,054700,24.27,24.27,24.27,24.27
EURCZK,20260420,054800,24.27,24.27,24.27,24.27
EURCZK,20260420,054900,24.27,24.27,24.27,24.27
EURCZK,20260420,055000,24.27,24.27,24.27,24.27
EURCZK,20260420,055100,24.27,24.27,24.27,24.27
EURCZK,20260420,055200,24.27,24.27,24.27,24.27
EURCZK,20260420,055300,24.27,24.27,24.27,24.27
EURCZK,20260420,055400,24.27,24.27,24.27,24.27
EURCZK,20260420,055500,24.27,24.27,24.27,24.27
EURCZK,20260420,055600,24.27,24.27,24.27,24.27
EURCZK,20260420,055700,24.27,24.27,24.27,24.27
EURCZK,20260420,055800,24.27,24.27,24.27,24.27
EURCZK,20260420,055900,24.27,24.27,24.27,24.27
EURCZK,20260420,060000,24.27,24.27,24.27,24.27
EURCZK,20260420,060100,24.27,24.27,24.27,24.27
EURCZK,20260420,060200,24.27,24.27,24.27,24.27
EURCZK,20260420,060300,24.27,24.27,24.27,24.27
EURCZK,20260420,060400,24.27,24.27,24.27,24.27
EURCZK,20260420,060500,24.27,24.27,24.27,24.27
EURCZK,20260420,060600,24.27,24.27,24.27,24.27
EURCZK,20260420,060700,24.27,24.27,24.27,24.27
EURCZK,20260420,060800,24.27,24.28,24.27,24.28
EURCZK,20260420,060900,24.28,24.28,24.28,24.28
EURCZK,20260420,061000,24.28,24.28,24.28,24.28
EURCZK,20260420,061100,24.28,24.28,24.28,24.28
EURCZK,20260420,061200,24.28,24.28,24.28,24.28
EURCZK,20260420,061300,24.28,24.28,24.28,24.28
EURCZK,20260420,061400,24.28,24.28,24.28,24.28
EURCZK,20260420,061500,24.28,24.28,24.28,24.28
EURCZK,20260420,061600,24.27,24.27,24.27,24.27
EURCZK,20260420,061700,24.27,24.27,24.27,24.27
EURCZK,20260420,061800,24.27,24.27,24.27,24.27
EURCZK,20260420,061900,24.27,24.27,24.27,24.27
EURCZK,20260420,062000,24.27,24.27,24.27,24.27
EURCZK,20260420,062100,24.27,24.27,24.27,24.27
EURCZK,20260420,062200,24.27,24.27,24.27,24.27
EURCZK,20260420,062300,24.27,24.27,24.27,24.27
EURCZK,20260420,062400,24.27,24.27,24.27,24.27
EURCZK,20260420,062500,24.27,24.27,24.27,24.27
EURCZK,20260420,062600,24.27,24.27,24.27,24.27
EURCZK,20260420,062700,24.27,24.27,24.27,24.27
EURCZK,20260420,062800,24.27,24.27,24.27,24.27
EURCZK,20260420,062900,24.27,24.27,24.27,24.27
EURCZK,20260420,063000,24.27,24.27,24.27,24.27
EURCZK,20260420,063100,24.27,24.27,24.27,24.27
EURCZK,20260420,063200,24.27,24.27,24.27,24.27
EURCZK,20260420,063300,24.27,24.27,24.27,24.27
EURCZK,20260420,063400,24.27,24.27,24.27,24.27
EURCZK,20260420,063500,24.27,24.27,24.27,24.27
EURCZK,20260420,063600,24.27,24.27,24.27,24.27
EURCZK,20260420,063700,24.27,24.27,24.27,24.27
EURCZK,20260420,063800,24.27,24.27,24.27,24.27
EURCZK,20260420,063900,24.27,24.27,24.27,24.27
EURCZK,20260420,064000,24.27,24.27,24.27,24.27
EURCZK,20260420,064100,24.27,24.27,24.27,24.27
EURCZK,20260420,064200,24.27,24.27,24.27,24.27
EURCZK,20260420,064300,24.27,24.27,24.27,24.27
EURCZK,20260420,064400,24.27,24.27,24.27,24.27
EURCZK,20260420,064500,24.27,24.27,24.27,24.27
EURCZK,20260420,064600,24.27,24.27,24.27,24.27
EURCZK,20260420,064700,24.27,24.27,24.27,24.27
EURCZK,20260420,064800,24.27,24.27,24.27,24.27
EURCZK,20260420,064900,24.27,24.27,24.27,24.27
EURCZK,20260420,065000,24.27,24.27,24.27,24.27
EURCZK,20260420,065100,24.27,24.27,24.27,24.27
EURCZK,20260420,065200,24.27,24.27,24.27,24.27
EURCZK,20260420,065300,24.27,24.27,24.27,24.27
EURCZK,20260420,065400,24.27,24.27,24.27,24.27
EURCZK,20260420,065500,24.27,24.27,24.27,24.27
EURCZK,20260420,065600,24.27,24.27,24.27,24.27
EURCZK,20260420,065700,24.27,24.27,24.27,24.27
EURCZK,20260420,065800,24.27,24.27,24.27,24.27
EURCZK,20260420,065900,24.27,24.27,24.27,24.27
EURCZK,20260420,070000,24.27,24.27,24.27,24.27
EURCZK,20260420,070100,24.27,24.27,24.27,24.27
EURCZK,20260420,070200,24.27,24.27,24.27,24.27
EURCZK,20260420,070300,24.27,24.27,24.27,24.27
EURCZK,20260420,070400,24.27,24.27,24.27,24.27
EURCZK,20260420,070500,24.27,24.27,24.27,24.27
EURCZK,20260420,070600,24.27,24.27,24.27,24.27
EURCZK,20260420,070700,24.27,24.27,24.27,24.27
EURCZK,20260420,070800,24.27,24.27,24.27,24.27
EURCZK,20260420,070900,24.27,24.27,24.27,24.27
EURCZK,20260420,071000,24.27,24.27,24.27,24.27
EURCZK,20260420,071100,24.27,24.27,24.27,24.27
EURCZK,20260420,071200,24.27,24.27,24.27,24.27
EURCZK,20260420,071300,24.27,24.27,24.27,24.27
EURCZK,20260420,071400,24.27,24.27,24.27,24.27
EURCZK,20260420,071500,24.27,24.27,24.27,24.27
EURCZK,20260420,071600,24.27,24.27,24.27,24.27
EURCZK,20260420,071700,24.27,24.27,24.27,24.27
EURCZK,20260420,071800,24.27,24.27,24.27,24.27
EURCZK,20260420,071900,24.27,24.27,24.27,24.27
EURCZK,20260420,072000,24.27,24.27,24.27,24.27
EURCZK,20260420,072100,24.27,24.27,24.27,24.27
EURCZK,20260420,072200,24.27,24.27,24.27,24.27
EURCZK,20260420,072300,24.27,24.27,24.27,24.27
EURCZK,20260420,072400,24.27,24.27,24.27,24.27
EURCZK,20260420,072500,24.27,24.27,24.27,24.27
EURCZK,20260420,072600,24.27,24.27,24.26,24.26
EURCZK,20260420,072700,24.26,24.26,24.26,24.26
EURCZK,20260420,072800,24.26,24.26,24.26,24.26
EURCZK,20260420,072900,24.26,24.26,24.26,24.26
EURCZK,20260420,073000,24.26,24.26,24.26,24.26
EURCZK,20260420,073100,24.26,24.27,24.26,24.27
EURCZK,20260420,073200,24.27,24.27,24.27,24.27
EURCZK,20260420,073300,24.27,24.27,24.27,24.27
EURCZK,20260420,073400,24.27,24.27,24.27,24.27
EURCZK,20260420,073500,24.27,24.27,24.27,24.27
EURCZK,20260420,073600,24.27,24.27,24.27,24.27
EURCZK,20260420,073700,24.27,24.27,24.27,24.27
EURCZK,20260420,073900,24.27,24.27,24.26,24.26
EURCZK,20260420,074000,24.26,24.26,24.26,24.26
EURCZK,20260420,074100,24.26,24.26,24.26,24.26
EURCZK,20260420,074200,24.26,24.26,24.26,24.26
EURCZK,20260420,074300,24.26,24.26,24.26,24.26
EURCZK,20260420,074400,24.26,24.26,24.26,24.26
EURCZK,20260420,074500,24.26,24.26,24.26,24.26
EURCZK,20260420,074600,24.26,24.26,24.26,24.26
EURCZK,20260420,074700,24.26,24.26,24.26,24.26
EURCZK,20260420,074800,24.26,24.26,24.26,24.26
EURCZK,20260420,074900,24.26,24.26,24.26,24.26
EURCZK,20260420,075000,24.26,24.26,24.26,24.26
EURCZK,20260420,075100,24.26,24.26,24.26,24.26
EURCZK,20260420,075200,24.26,24.26,24.26,24.26
EURCZK,20260420,075300,24.26,24.26,24.26,24.26
EURCZK,20260420,075400,24.26,24.26,24.26,24.26
EURCZK,20260420,075500,24.27,24.27,24.27,24.27
EURCZK,20260420,075600,24.27,24.27,24.27,24.27
EURCZK,20260420,075700,24.27,24.27,24.27,24.27
EURCZK,20260420,075800,24.27,24.27,24.27,24.27
EURCZK,20260420,075900,24.27,24.27,24.27,24.27
EURCZK,20260420,080000,24.27,24.27,24.27,24.27
EURCZK,20260420,080100,24.27,24.27,24.27,24.27
EURCZK,20260420,080200,24.27,24.27,24.27,24.27
EURCZK,20260420,080300,24.27,24.27,24.26,24.26
EURCZK,20260420,080400,24.26,24.26,24.26,24.26
EURCZK,20260420,080500,24.26,24.26,24.26,24.26
EURCZK,20260420,080600,24.26,24.26,24.26,24.26
EURCZK,20260420,080700,24.26,24.26,24.26,24.26
EURCZK,20260420,080800,24.26,24.26,24.26,24.26
EURCZK,20260420,080900,24.26,24.26,24.26,24.26
EURCZK,20260420,081000,24.26,24.26,24.26,24.26
EURCZK,20260420,081100,24.27,24.27,24.26,24.26
EURCZK,20260420,081200,24.26,24.26,24.26,24.26
EURCZK,20260420,081300,24.27,24.27,24.27,24.27
EURCZK,20260420,081400,24.27,24.27,24.27,24.27
EURCZK,20260420,081500,24.26,24.26,24.26,24.26
EURCZK,20260420,081600,24.26,24.26,24.26,24.26
EURCZK,20260420,081700,24.26,24.26,24.26,24.26
EURCZK,20260420,081800,24.26,24.26,24.26,24.26
EURCZK,20260420,081900,24.26,24.26,24.26,24.26
EURCZK,20260420,082000,24.26,24.26,24.26,24.26
EURCZK,20260420,082100,24.26,24.26,24.26,24.26
EURCZK,20260420,082200,24.26,24.26,24.26,24.26
EURCZK,20260420,082300,24.26,24.26,24.26,24.26
EURCZK,20260420,082400,24.26,24.26,24.26,24.26
EURCZK,20260420,082500,24.26,24.26,24.26,24.26
EURCZK,20260420,082600,24.26,24.26,24.26,24.26
EURCZK,20260420,082700,24.26,24.26,24.26,24.26
EURCZK,20260420,082800,24.26,24.26,24.26,24.26
EURCZK,20260420,082900,24.26,24.26,24.26,24.26
EURCZK,20260420,083000,24.26,24.26,24.26,24.26
EURCZK,20260420,083100,24.26,24.28,24.26,24.28
EURCZK,20260420,083200,24.28,24.28,24.28,24.28
EURCZK,20260420,083300,24.28,24.28,24.28,24.28
EURCZK,20260420,083400,24.28,24.28,24.28,24.28
EURCZK,20260420,083500,24.27,24.27,24.27,24.27
EURCZK,20260420,083600,24.27,24.27,24.27,24.27
EURCZK,20260420,083700,24.27,24.28,24.27,24.28
EURCZK,20260420,083800,24.28,24.28,24.28,24.28
EURCZK,20260420,083900,24.28,24.28,24.28,24.28
EURCZK,20260420,084000,24.28,24.28,24.28,24.28
EURCZK,20260420,084100,24.28,24.28,24.28,24.28
EURCZK,20260420,084200,24.28,24.28,24.28,24.28
EURCZK,20260420,084300,24.28,24.28,24.28,24.28
EURCZK,20260420,084400,24.27,24.27,24.27,24.27
EURCZK,20260420,084500,24.27,24.27,24.27,24.27
EURCZK,20260420,084600,24.27,24.27,24.27,24.27
EURCZK,20260420,084700,24.27,24.27,24.27,24.27
EURCZK,20260420,084800,24.27,24.27,24.27,24.27
EURCZK,20260420,084900,24.27,24.27,24.27,24.27
EURCZK,20260420,085000,24.27,24.27,24.27,24.27
EURCZK,20260420,085100,24.27,24.27,24.27,24.27
EURCZK,20260420,085200,24.27,24.27,24.26,24.26
EURCZK,20260420,085300,24.26,24.26,24.26,24.26
EURCZK,20260420,085400,24.26,24.26,24.26,24.26
EURCZK,20260420,085500,24.27,24.27,24.27,24.27
EURCZK,20260420,085600,24.26,24.27,24.26,24.27
EURCZK,20260420,085700,24.28,24.28,24.27,24.27
EURCZK,20260420,085800,24.27,24.27,24.27,24.27
EURCZK,20260420,085900,24.27,24.27,24.27,24.27
EURCZK,20260420,090000,24.27,24.27,24.27,24.27
EURCZK,20260420,090100,24.26,24.27,24.26,24.27
EURCZK,20260420,090200,24.27,24.27,24.27,24.27
EURCZK,20260420,090300,24.27,24.27,24.27,24.27
EURCZK,20260420,090400,24.27,24.27,24.27,24.27
EURCZK,20260420,090500,24.27,24.27,24.27,24.27
EURCZK,20260420,090600,24.27,24.27,24.27,24.27
EURCZK,20260420,090700,24.27,24.27,24.27,24.27
EURCZK,20260420,090800,24.28,24.28,24.27,24.27
EURCZK,20260420,090900,24.27,24.28,24.27,24.28
EURCZK,20260420,091000,24.27,24.28,24.27,24.28
EURCZK,20260420,091100,24.27,24.27,24.27,24.27
EURCZK,20260420,091200,24.28,24.28,24.27,24.27
EURCZK,20260420,091300,24.27,24.27,24.27,24.27
EURCZK,20260420,091400,24.28,24.28,24.28,24.28
EURCZK,20260420,091500,24.28,24.28,24.28,24.28
EURCZK,20260420,091600,24.28,24.28,24.28,24.28
EURCZK,20260420,091700,24.27,24.28,24.27,24.28
EURCZK,20260420,091800,24.28,24.28,24.28,24.28
EURCZK,20260420,091900,24.28,24.28,24.28,24.28
EURCZK,20260420,092000,24.28,24.28,24.28,24.28
EURCZK,20260420,092100,24.28,24.28,24.28,24.28
EURCZK,20260420,092200,24.28,24.28,24.28,24.28
EURCZK,20260420,092300,24.28,24.28,24.28,24.28
EURCZK,20260420,092400,24.27,24.28,24.27,24.28
EURCZK,20260420,092500,24.28,24.28,24.28,24.28
EURCZK,20260420,092600,24.28,24.28,24.28,24.28
EURCZK,20260420,092700,24.28,24.28,24.28,24.28
EURCZK,20260420,092800,24.28,24.28,24.27,24.27
EURCZK,20260420,092900,24.28,24.28,24.27,24.27
EURCZK,20260420,093000,24.27,24.27,24.27,24.27
EURCZK,20260420,093100,24.28,24.28,24.28,24.28
EURCZK,20260420,093200,24.28,24.28,24.28,24.28
EURCZK,20260420,093300,24.28,24.28,24.28,24.28
EURCZK,20260420,093400,24.28,24.28,24.28,24.28
EURCZK,20260420,093500,24.28,24.28,24.28,24.28
EURCZK,20260420,093600,24.28,24.28,24.28,24.28
EURCZK,20260420,093700,24.28,24.28,24.28,24.28
EURCZK,20260420,093800,24.28,24.28,24.28,24.28
EURCZK,20260420,093900,24.28,24.28,24.28,24.28
EURCZK,20260420,094000,24.28,24.28,24.28,24.28
EURCZK,20260420,094100,24.28,24.28,24.28,24.28
EURCZK,20260420,094200,24.28,24.28,24.28,24.28
EURCZK,20260420,094300,24.28,24.28,24.28,24.28
EURCZK,20260420,094400,24.28,24.28,24.28,24.28
EURCZK,20260420,094500,24.28,24.28,24.28,24.28
EURCZK,20260420,094600,24.28,24.28,24.27,24.27
EURCZK,20260420,094700,24.27,24.27,24.27,24.27
EURCZK,20260420,094800,24.27,24.27,24.27,24.27
EURCZK,20260420,094900,24.27,24.28,24.27,24.28
EURCZK,20260420,095000,24.28,24.28,24.28,24.28
EURCZK,20260420,095100,24.27,24.28,24.27,24.28
EURCZK,20260420,095200,24.28,24.28,24.27,24.27
EURCZK,20260420,095300,24.27,24.27,24.27,24.27
EURCZK,20260420,095400,24.27,24.27,24.27,24.27
EURCZK,20260420,095500,24.27,24.27,24.27,24.27
EURCZK,20260420,095600,24.27,24.27,24.27,24.27
EURCZK,20260420,095700,24.27,24.27,24.27,24.27
EURCZK,20260420,095800,24.27,24.27,24.27,24.27
EURCZK,20260420,095900,24.27,24.28,24.27,24.28
EURCZK,20260420,100000,24.28,24.28,24.28,24.28
EURCZK,20260420,100100,24.28,24.28,24.28,24.28
EURCZK,20260420,100200,24.28,24.28,24.28,24.28
EURCZK,20260420,100300,24.28,24.28,24.28,24.28
EURCZK,20260420,100400,24.28,24.28,24.28,24.28
EURCZK,20260420,100500,24.28,24.28,24.28,24.28
EURCZK,20260420,100600,24.29,24.29,24.29,24.29
EURCZK,20260420,100700,24.28,24.28,24.28,24.28
EURCZK,20260420,100800,24.29,24.29,24.28,24.28
EURCZK,20260420,100900,24.28,24.28,24.28,24.28
EURCZK,20260420,101000,24.28,24.28,24.28,24.28
EURCZK,20260420,101100,24.28,24.28,24.28,24.28
EURCZK,20260420,101200,24.28,24.28,24.28,24.28
EURCZK,20260420,101300,24.29,24.29,24.29,24.29
EURCZK,20260420,101400,24.29,24.29,24.29,24.29
EURCZK,20260420,101500,24.29,24.29,24.28,24.28
EURCZK,20260420,101600,24.28,24.28,24.28,24.28
EURCZK,20260420,101700,24.28,24.28,24.28,24.28
EURCZK,20260420,101800,24.28,24.28,24.28,24.28
EURCZK,20260420,101900,24.28,24.28,24.28,24.28
EURCZK,20260420,102000,24.28,24.28,24.28,24.28
EURCZK,20260420,102100,24.28,24.28,24.28,24.28
EURCZK,20260420,102200,24.28,24.28,24.28,24.28
EURCZK,20260420,102300,24.27,24.27,24.27,24.27
EURCZK,20260420,102400,24.27,24.27,24.27,24.27
EURCZK,20260420,102500,24.27,24.27,24.27,24.27
EURCZK,20260420,102600,24.27,24.28,24.27,24.27
EURCZK,20260420,102700,24.27,24.27,24.27,24.27
EURCZK,20260420,102800,24.28,24.28,24.27,24.27
EURCZK,20260420,102900,24.28,24.28,24.28,24.28
EURCZK,20260420,103000,24.28,24.28,24.28,24.28
EURCZK,20260420,103100,24.28,24.28,24.28,24.28
EURCZK,20260420,103200,24.28,24.28,24.28,24.28
EURCZK,20260420,103300,24.28,24.28,24.28,24.28
EURCZK,20260420,103400,24.28,24.28,24.28,24.28
EURCZK,20260420,103500,24.28,24.28,24.28,24.28
EURCZK,20260420,103600,24.28,24.28,24.28,24.28
EURCZK,20260420,103700,24.28,24.28,24.28,24.28
EURCZK,20260420,103800,24.28,24.28,24.28,24.28
EURCZK,20260420,103900,24.28,24.28,24.28,24.28
EURCZK,20260420,104000,24.28,24.28,24.28,24.28
EURCZK,20260420,104100,24.28,24.28,24.28,24.28
EURCZK,20260420,104200,24.28,24.28,24.28,24.28
EURCZK,20260420,104300,24.28,24.28,24.28,24.28
EURCZK,20260420,104400,24.28,24.28,24.28,24.28
EURCZK,20260420,104500,24.28,24.28,24.28,24.28
EURCZK,20260420,104600,24.28,24.28,24.28,24.28
EURCZK,20260420,104700,24.28,24.28,24.28,24.28
EURCZK,20260420,104800,24.28,24.28,24.28,24.28
EURCZK,20260420,104900,24.28,24.28,24.28,24.28
EURCZK,20260420,105000,24.28,24.28,24.28,24.28
EURCZK,20260420,105100,24.28,24.28,24.28,24.28
EURCZK,20260420,105200,24.28,24.28,24.28,24.28
EURCZK,20260420,105300,24.28,24.28,24.28,24.28
EURCZK,20260420,105400,24.28,24.28,24.27,24.27
EURCZK,20260420,105500,24.28,24.28,24.28,24.28
EURCZK,20260420,105600,24.28,24.28,24.28,24.28
EURCZK,20260420,105700,24.28,24.28,24.27,24.27
EURCZK,20260420,105800,24.28,24.28,24.28,24.28
EURCZK,20260420,105900,24.28,24.28,24.28,24.28
EURCZK,20260420,110000,24.28,24.28,24.28,24.28
EURCZK,20260420,110100,24.27,24.28,24.27,24.28
EURCZK,20260420,110200,24.28,24.28,24.28,24.28
EURCZK,20260420,110300,24.28,24.28,24.28,24.28
EURCZK,20260420,110400,24.28,24.28,24.27,24.28
EURCZK,20260420,110500,24.27,24.27,24.27,24.27
EURCZK,20260420,110600,24.28,24.28,24.28,24.28
EURCZK,20260420,110700,24.28,24.28,24.28,24.28
EURCZK,20260420,110800,24.28,24.28,24.28,24.28
EURCZK,20260420,110900,24.28,24.28,24.27,24.27
EURCZK,20260420,111000,24.27,24.27,24.27,24.27
EURCZK,20260420,111100,24.27,24.28,24.27,24.28
EURCZK,20260420,111200,24.28,24.28,24.28,24.28
EURCZK,20260420,111300,24.28,24.28,24.28,24.28
EURCZK,20260420,111400,24.28,24.28,24.28,24.28
EURCZK,20260420,111500,24.28,24.28,24.28,24.28
EURCZK,20260420,111600,24.27,24.28,24.27,24.28
EURCZK,20260420,111700,24.28,24.28,24.28,24.28
EURCZK,20260420,111800,24.28,24.28,24.28,24.28
EURCZK,20260420,111900,24.27,24.27,24.27,24.27
EURCZK,20260420,112000,24.27,24.27,24.27,24.27
EURCZK,20260420,112100,24.27,24.27,24.27,24.27
EURCZK,20260420,112200,24.27,24.28,24.27,24.28
EURCZK,20260420,112300,24.27,24.27,24.27,24.27
EURCZK,20260420,112400,24.27,24.27,24.27,24.27
EURCZK,20260420,112500,24.27,24.27,24.27,24.27
EURCZK,20260420,112600,24.27,24.27,24.27,24.27
EURCZK,20260420,112700,24.27,24.27,24.27,24.27
EURCZK,20260420,112800,24.27,24.27,24.27,24.27
EURCZK,20260420,112900,24.27,24.27,24.27,24.27
EURCZK,20260420,113000,24.27,24.27,24.27,24.27
EURCZK,20260420,113100,24.27,24.27,24.27,24.27
EURCZK,20260420,113200,24.27,24.27,24.27,24.27
EURCZK,20260420,113300,24.27,24.27,24.27,24.27
EURCZK,20260420,113400,24.27,24.27,24.27,24.27
EURCZK,20260420,113500,24.27,24.27,24.27,24.27
EURCZK,20260420,113600,24.27,24.27,24.27,24.27
EURCZK,20260420,113700,24.27,24.27,24.27,24.27
EURCZK,20260420,113800,24.27,24.27,24.27,24.27
EURCZK,20260420,113900,24.27,24.27,24.27,24.27
EURCZK,20260420,114000,24.27,24.27,24.27,24.27
EURCZK,20260420,114100,24.26,24.26,24.26,24.26
EURCZK,20260420,114200,24.27,24.27,24.27,24.27
EURCZK,20260420,114300,24.27,24.27,24.26,24.26
EURCZK,20260420,114400,24.26,24.26,24.26,24.26
EURCZK,20260420,114500,24.26,24.27,24.26,24.27
EURCZK,20260420,114600,24.27,24.27,24.27,24.27
EURCZK,20260420,114700,24.27,24.27,24.27,24.27
EURCZK,20260420,114800,24.27,24.27,24.27,24.27
EURCZK,20260420,114900,24.27,24.27,24.27,24.27
EURCZK,20260420,115000,24.27,24.27,24.27,24.27
EURCZK,20260420,115100,24.28,24.28,24.28,24.28
EURCZK,20260420,115200,24.28,24.28,24.28,24.28
EURCZK,20260420,115300,24.28,24.28,24.28,24.28
EURCZK,20260420,115400,24.28,24.28,24.28,24.28
EURCZK,20260420,115500,24.28,24.28,24.27,24.27
EURCZK,20260420,115600,24.28,24.28,24.28,24.28
EURCZK,20260420,115700,24.28,24.28,24.28,24.28
EURCZK,20260420,115800,24.27,24.28,24.27,24.28
EURCZK,20260420,115900,24.28,24.28,24.28,24.28
EURCZK,20260420,120000,24.28,24.28,24.28,24.28
EURCZK,20260420,120100,24.28,24.28,24.28,24.28
EURCZK,20260420,120200,24.28,24.28,24.28,24.28
EURCZK,20260420,120300,24.28,24.28,24.28,24.28
EURCZK,20260420,120400,24.28,24.28,24.28,24.28
EURCZK,20260420,120500,24.28,24.28,24.28,24.28
EURCZK,20260420,120600,24.28,24.28,24.28,24.28
EURCZK,20260420,120700,24.28,24.28,24.28,24.28
EURCZK,20260420,120800,24.28,24.28,24.28,24.28
EURCZK,20260420,120900,24.28,24.28,24.28,24.28
EURCZK,20260420,121000,24.28,24.28,24.28,24.28
EURCZK,20260420,121100,24.28,24.28,24.28,24.28
EURCZK,20260420,121200,24.28,24.28,24.28,24.28
EURCZK,20260420,121300,24.28,24.28,24.28,24.28
EURCZK,20260420,121400,24.28,24.28,24.28,24.28
EURCZK,20260420,121500,24.28,24.28,24.28,24.28
EURCZK,20260420,121600,24.28,24.28,24.28,24.28
EURCZK,20260420,121700,24.27,24.27,24.27,24.27
EURCZK,20260420,121800,24.27,24.27,24.27,24.27
EURCZK,20260420,121900,24.28,24.28,24.27,24.27
EURCZK,20260420,122000,24.27,24.27,24.27,24.27
EURCZK,20260420,122100,24.27,24.27,24.27,24.27
EURCZK,20260420,122200,24.27,24.27,24.27,24.27
EURCZK,20260420,122300,24.27,24.27,24.27,24.27
EURCZK,20260420,122400,24.27,24.27,24.27,24.27
EURCZK,20260420,122500,24.27,24.27,24.27,24.27
EURCZK,20260420,122600,24.27,24.27,24.27,24.27
EURCZK,20260420,122700,24.27,24.27,24.27,24.27
EURCZK,20260420,122800,24.27,24.27,24.27,24.27
EURCZK,20260420,122900,24.27,24.27,24.27,24.27
EURCZK,20260420,123000,24.27,24.27,24.27,24.27
EURCZK,20260420,123100,24.27,24.27,24.27,24.27
EURCZK,20260420,123200,24.27,24.27,24.27,24.27
EURCZK,20260420,123300,24.27,24.27,24.27,24.27
EURCZK,20260420,123400,24.27,24.27,24.27,24.27
EURCZK,20260420,123500,24.27,24.27,24.27,24.27
EURCZK,20260420,123600,24.27,24.27,24.27,24.27
EURCZK,20260420,123700,24.27,24.27,24.27,24.27
EURCZK,20260420,123800,24.27,24.27,24.27,24.27
EURCZK,20260420,123900,24.28,24.28,24.28,24.28
EURCZK,20260420,124000,24.27,24.27,24.27,24.27
EURCZK,20260420,124100,24.28,24.28,24.28,24.28
EURCZK,20260420,124200,24.28,24.28,24.28,24.28
EURCZK,20260420,124300,24.28,24.28,24.28,24.28
EURCZK,20260420,124400,24.27,24.27,24.27,24.27
EURCZK,20260420,124500,24.27,24.27,24.27,24.27
EURCZK,20260420,124600,24.27,24.27,24.27,24.27
EURCZK,20260420,124700,24.27,24.27,24.27,24.27
EURCZK,20260420,124800,24.27,24.27,24.27,24.27
EURCZK,20260420,124900,24.27,24.27,24.27,24.27
EURCZK,20260420,125000,24.27,24.27,24.27,24.27
EURCZK,20260420,125100,24.27,24.27,24.27,24.27
EURCZK,20260420,125200,24.27,24.27,24.27,24.27
EURCZK,20260420,125300,24.27,24.27,24.27,24.27
EURCZK,20260420,125400,24.27,24.27,24.27,24.27
EURCZK,20260420,125500,24.27,24.28,24.27,24.28
EURCZK,20260420,125600,24.28,24.28,24.28,24.28
EURCZK,20260420,125700,24.27,24.27,24.27,24.27
EURCZK,20260420,125800,24.27,24.27,24.27,24.27
EURCZK,20260420,125900,24.27,24.27,24.27,24.27
EURCZK,20260420,130000,24.27,24.27,24.27,24.27
EURCZK,20260420,130100,24.27,24.27,24.27,24.27
EURCZK,20260420,130200,24.26,24.26,24.26,24.26
EURCZK,20260420,130300,24.26,24.26,24.26,24.26
EURCZK,20260420,130400,24.26,24.26,24.26,24.26
EURCZK,20260420,130500,24.26,24.26,24.26,24.26
EURCZK,20260420,130600,24.26,24.26,24.26,24.26
EURCZK,20260420,130700,24.26,24.26,24.26,24.26
EURCZK,20260420,130800,24.26,24.26,24.26,24.26
EURCZK,20260420,130900,24.26,24.27,24.26,24.27
EURCZK,20260420,131000,24.27,24.27,24.27,24.27
EURCZK,20260420,131100,24.27,24.27,24.27,24.27
EURCZK,20260420,131200,24.27,24.27,24.26,24.26
EURCZK,20260420,131300,24.27,24.27,24.27,24.27
EURCZK,20260420,131400,24.27,24.27,24.27,24.27
EURCZK,20260420,131500,24.27,24.27,24.27,24.27
EURCZK,20260420,131600,24.27,24.27,24.27,24.27
EURCZK,20260420,131700,24.27,24.27,24.27,24.27
EURCZK,20260420,131800,24.27,24.27,24.27,24.27
EURCZK,20260420,131900,24.27,24.27,24.27,24.27
EURCZK,20260420,132000,24.27,24.27,24.27,24.27
EURCZK,20260420,132100,24.27,24.27,24.27,24.27
EURCZK,20260420,132200,24.27,24.27,24.27,24.27
EURCZK,20260420,132300,24.27,24.27,24.27,24.27
EURCZK,20260420,132400,24.27,24.27,24.27,24.27
EURCZK,20260420,132500,24.27,24.27,24.27,24.27
EURCZK,20260420,132600,24.27,24.27,24.27,24.27
EURCZK,20260420,132700,24.27,24.27,24.27,24.27
EURCZK,20260420,132800,24.27,24.27,24.27,24.27
EURCZK,20260420,132900,24.27,24.27,24.27,24.27
EURCZK,20260420,133000,24.27,24.27,24.27,24.27
EURCZK,20260420,133100,24.27,24.27,24.27,24.27
EURCZK,20260420,133200,24.27,24.27,24.27,24.27
EURCZK,20260420,133300,24.27,24.27,24.27,24.27
EURCZK,20260420,133400,24.26,24.26,24.26,24.26
EURCZK,20260420,133500,24.26,24.26,24.26,24.26
EURCZK,20260420,133600,24.26,24.26,24.26,24.26
EURCZK,20260420,133700,24.26,24.26,24.26,24.26
EURCZK,20260420,133800,24.26,24.26,24.26,24.26
EURCZK,20260420,133900,24.26,24.26,24.26,24.26
EURCZK,20260420,134000,24.26,24.26,24.26,24.26
EURCZK,20260420,134100,24.26,24.26,24.26,24.26
EURCZK,20260420,134200,24.26,24.26,24.26,24.26
EURCZK,20260420,134300,24.26,24.26,24.26,24.26
EURCZK,20260420,134400,24.26,24.26,24.26,24.26
EURCZK,20260420,134500,24.26,24.26,24.26,24.26
EURCZK,20260420,134600,24.26,24.26,24.26,24.26
EURCZK,20260420,134700,24.26,24.27,24.26,24.27
EURCZK,20260420,134800,24.27,24.27,24.26,24.27
EURCZK,20260420,134900,24.26,24.27,24.26,24.27
EURCZK,20260420,135000,24.26,24.26,24.26,24.26
EURCZK,20260420,135100,24.26,24.26,24.26,24.26
EURCZK,20260420,135200,24.26,24.26,24.26,24.26
EURCZK,20260420,135300,24.26,24.27,24.26,24.27
EURCZK,20260420,135400,24.26,24.26,24.26,24.26
EURCZK,20260420,135500,24.26,24.26,24.26,24.26
EURCZK,20260420,135600,24.26,24.26,24.25,24.25
EURCZK,20260420,135700,24.25,24.25,24.25,24.25
EURCZK,20260420,135800,24.25,24.25,24.25,24.25
EURCZK,20260420,135900,24.25,24.25,24.25,24.25
EURCZK,20260420,140000,24.25,24.25,24.25,24.25
EURCZK,20260420,140100,24.25,24.27,24.25,24.27
EURCZK,20260420,140200,24.26,24.27,24.26,24.27
EURCZK,20260420,140300,24.26,24.26,24.26,24.26
EURCZK,20260420,140400,24.26,24.26,24.26,24.26
EURCZK,20260420,140500,24.26,24.27,24.26,24.27
EURCZK,20260420,140600,24.26,24.26,24.26,24.26
EURCZK,20260420,140700,24.26,24.26,24.26,24.26
EURCZK,20260420,140800,24.26,24.26,24.26,24.26
EURCZK,20260420,140900,24.26,24.26,24.26,24.26
EURCZK,20260420,141000,24.26,24.26,24.25,24.25
EURCZK,20260420,141100,24.25,24.25,24.25,24.25
EURCZK,20260420,141200,24.25,24.25,24.25,24.25
EURCZK,20260420,141300,24.25,24.25,24.25,24.25
EURCZK,20260420,141400,24.26,24.27,24.26,24.27
EURCZK,20260420,141500,24.27,24.27,24.27,24.27
EURCZK,20260420,141600,24.27,24.27,24.27,24.27
EURCZK,20260420,141700,24.27,24.27,24.27,24.27
EURCZK,20260420,141800,24.27,24.27,24.27,24.27
EURCZK,20260420,141900,24.27,24.27,24.27,24.27
EURCZK,20260420,142000,24.27,24.27,24.27,24.27
EURCZK,20260420,142100,24.27,24.27,24.27,24.27
EURCZK,20260420,142200,24.27,24.28,24.27,24.28
EURCZK,20260420,142300,24.28,24.28,24.28,24.28
EURCZK,20260420,142400,24.28,24.28,24.27,24.27
EURCZK,20260420,142500,24.28,24.28,24.28,24.28
EURCZK,20260420,142600,24.28,24.28,24.28,24.28
EURCZK,20260420,142700,24.28,24.28,24.28,24.28
EURCZK,20260420,142800,24.28,24.28,24.27,24.27
EURCZK,20260420,142900,24.27,24.27,24.27,24.27
EURCZK,20260420,143000,24.27,24.27,24.27,24.27
EURCZK,20260420,143100,24.27,24.27,24.27,24.27
EURCZK,20260420,143200,24.26,24.27,24.26,24.27
EURCZK,20260420,143300,24.27,24.27,24.27,24.27
EURCZK,20260420,143400,24.27,24.27,24.27,24.27
EURCZK,20260420,143500,24.27,24.27,24.27,24.27
EURCZK,20260420,143600,24.27,24.27,24.27,24.27
EURCZK,20260420,143700,24.27,24.27,24.27,24.27
EURCZK,20260420,143800,24.27,24.27,24.27,24.27
EURCZK,20260420,143900,24.27,24.27,24.27,24.27
EURCZK,20260420,144000,24.27,24.27,24.27,24.27
EURCZK,20260420,144100,24.27,24.27,24.27,24.27
EURCZK,20260420,144200,24.27,24.27,24.27,24.27
EURCZK,20260420,144300,24.27,24.27,24.27,24.27
EURCZK,20260420,144400,24.27,24.27,24.27,24.27
EURCZK,20260420,144500,24.27,24.27,24.27,24.27
EURCZK,20260420,144600,24.27,24.27,24.27,24.27
EURCZK,20260420,144700,24.27,24.27,24.27,24.27
EURCZK,20260420,144800,24.28,24.28,24.28,24.28
EURCZK,20260420,144900,24.28,24.28,24.28,24.28
EURCZK,20260420,145000,24.28,24.28,24.28,24.28
EURCZK,20260420,145100,24.28,24.28,24.28,24.28
EURCZK,20260420,145200,24.28,24.28,24.28,24.28
EURCZK,20260420,145300,24.28,24.28,24.28,24.28
EURCZK,20260420,145400,24.28,24.28,24.27,24.27
EURCZK,20260420,145500,24.27,24.27,24.27,24.27
EURCZK,20260420,145600,24.27,24.27,24.27,24.27
EURCZK,20260420,145700,24.27,24.27,24.27,24.27
EURCZK,20260420,145800,24.27,24.27,24.27,24.27
EURCZK,20260420,145900,24.27,24.27,24.27,24.27
EURCZK,20260420,150000,24.27,24.28,24.27,24.28
EURCZK,20260420,150100,24.27,24.27,24.26,24.27
EURCZK,20260420,150200,24.27,24.27,24.27,24.27
EURCZK,20260420,150300,24.27,24.27,24.27,24.27
EURCZK,20260420,150400,24.26,24.26,24.26,24.26
EURCZK,20260420,150500,24.27,24.27,24.26,24.26
EURCZK,20260420,150600,24.26,24.26,24.26,24.26
EURCZK,20260420,150700,24.26,24.27,24.26,24.26
EURCZK,20260420,150800,24.27,24.27,24.27,24.27
EURCZK,20260420,150900,24.26,24.28,24.26,24.27
EURCZK,20260420,151000,24.26,24.26,24.26,24.26
EURCZK,20260420,151100,24.26,24.26,24.26,24.26
EURCZK,20260420,151200,24.26,24.26,24.26,24.26
EURCZK,20260420,151300,24.26,24.26,24.26,24.26
EURCZK,20260420,151400,24.26,24.27,24.26,24.27
EURCZK,20260420,151500,24.26,24.26,24.26,24.26
EURCZK,20260420,151600,24.27,24.27,24.27,24.27
EURCZK,20260420,151700,24.27,24.27,24.27,24.27
EURCZK,20260420,151800,24.27,24.27,24.27,24.27
EURCZK,20260420,151900,24.27,24.27,24.27,24.27
EURCZK,20260420,152000,24.27,24.27,24.26,24.26
EURCZK,20260420,152100,24.27,24.27,24.26,24.26
EURCZK,20260420,152200,24.26,24.26,24.26,24.26
EURCZK,20260420,152300,24.26,24.26,24.26,24.26
EURCZK,20260420,152400,24.27,24.27,24.27,24.27
EURCZK,20260420,152500,24.27,24.27,24.27,24.27
EURCZK,20260420,152600,24.27,24.27,24.27,24.27
EURCZK,20260420,152700,24.27,24.27,24.27,24.27
EURCZK,20260420,152800,24.27,24.27,24.27,24.27
EURCZK,20260420,152900,24.27,24.27,24.27,24.27
EURCZK,20260420,153000,24.27,24.28,24.27,24.28
EURCZK,20260420,153100,24.28,24.28,24.28,24.28
EURCZK,20260420,153200,24.27,24.27,24.27,24.27
EURCZK,20260420,153300,24.27,24.27,24.27,24.27
EURCZK,20260420,153400,24.27,24.27,24.27,24.27
EURCZK,20260420,153500,24.27,24.28,24.27,24.28
EURCZK,20260420,153600,24.28,24.28,24.28,24.28
EURCZK,20260420,153700,24.28,24.28,24.27,24.27
EURCZK,20260420,153800,24.27,24.27,24.27,24.27
EURCZK,20260420,153900,24.27,24.27,24.26,24.26
EURCZK,20260420,154000,24.26,24.27,24.26,24.27
EURCZK,20260420,154100,24.27,24.27,24.27,24.27
EURCZK,20260420,154200,24.27,24.27,24.27,24.27
EURCZK,20260420,154300,24.27,24.27,24.27,24.27
EURCZK,20260420,154400,24.28,24.28,24.28,24.28
EURCZK,20260420,154500,24.28,24.28,24.27,24.27
EURCZK,20260420,154600,24.27,24.27,24.27,24.27
EURCZK,20260420,154700,24.27,24.27,24.27,24.27
EURCZK,20260420,154800,24.27,24.27,24.27,24.27
EURCZK,20260420,154900,24.27,24.27,24.27,24.27
EURCZK,20260420,155000,24.26,24.26,24.26,24.26
EURCZK,20260420,155100,24.26,24.26,24.26,24.26
EURCZK,20260420,155200,24.26,24.26,24.26,24.26
EURCZK,20260420,155300,24.26,24.26,24.25,24.26
EURCZK,20260420,155400,24.25,24.25,24.25,24.25
EURCZK,20260420,155500,24.25,24.26,24.25,24.26
EURCZK,20260420,155600,24.25,24.26,24.25,24.26
EURCZK,20260420,155700,24.25,24.26,24.25,24.26
EURCZK,20260420,155800,24.26,24.26,24.26,24.26
EURCZK,20260420,155900,24.26,24.26,24.26,24.26
EURCZK,20260420,160000,24.25,24.25,24.25,24.25
EURCZK,20260420,160100,24.26,24.26,24.26,24.26
EURCZK,20260420,160200,24.26,24.26,24.26,24.26
EURCZK,20260420,160300,24.26,24.26,24.26,24.26
EURCZK,20260420,160400,24.26,24.26,24.26,24.26
EURCZK,20260420,160500,24.27,24.27,24.27,24.27
EURCZK,20260420,160600,24.27,24.27,24.27,24.27
EURCZK,20260420,160700,24.27,24.27,24.27,24.27
EURCZK,20260420,160800,24.27,24.27,24.27,24.27
EURCZK,20260420,160900,24.27,24.27,24.27,24.27
EURCZK,20260420,161000,24.27,24.27,24.27,24.27
EURCZK,20260420,161100,24.27,24.27,24.27,24.27
EURCZK,20260420,161200,24.27,24.27,24.26,24.26
EURCZK,20260420,161300,24.26,24.27,24.26,24.27
EURCZK,20260420,161400,24.27,24.27,24.27,24.27
EURCZK,20260420,161500,24.27,24.27,24.27,24.27
EURCZK,20260420,161600,24.27,24.27,24.27,24.27
EURCZK,20260420,161700,24.27,24.27,24.27,24.27
EURCZK,20260420,161800,24.27,24.27,24.27,24.27
EURCZK,20260420,161900,24.27,24.27,24.27,24.27
EURCZK,20260420,162000,24.28,24.28,24.27,24.28
EURCZK,20260420,162100,24.27,24.27,24.27,24.27
EURCZK,20260420,162200,24.27,24.27,24.27,24.27
EURCZK,20260420,162300,24.27,24.27,24.26,24.27
EURCZK,20260420,162400,24.26,24.27,24.26,24.27
EURCZK,20260420,162500,24.26,24.27,24.26,24.27
EURCZK,20260420,162600,24.27,24.27,24.27,24.27
EURCZK,20260420,162700,24.27,24.27,24.27,24.27
EURCZK,20260420,162800,24.27,24.27,24.27,24.27
EURCZK,20260420,162900,24.27,24.27,24.27,24.27
EURCZK,20260420,163000,24.27,24.27,24.27,24.27
EURCZK,20260420,163100,24.27,24.27,24.27,24.27
EURCZK,20260420,163200,24.27,24.27,24.27,24.27
EURCZK,20260420,163300,24.27,24.27,24.27,24.27
EURCZK,20260420,163400,24.27,24.27,24.27,24.27
EURCZK,20260420,163500,24.27,24.27,24.27,24.27
EURCZK,20260420,163600,24.26,24.26,24.26,24.26
EURCZK,20260420,163700,24.26,24.27,24.26,24.27
EURCZK,20260420,163800,24.27,24.27,24.27,24.27
EURCZK,20260420,163900,24.27,24.27,24.27,24.27
EURCZK,20260420,164000,24.27,24.27,24.27,24.27
EURCZK,20260420,164100,24.26,24.27,24.26,24.27
EURCZK,20260420,164200,24.27,24.27,24.27,24.27
EURCZK,20260420,164300,24.27,24.27,24.27,24.27
EURCZK,20260420,164400,24.27,24.27,24.27,24.27
EURCZK,20260420,164500,24.27,24.27,24.27,24.27
EURCZK,20260420,164600,24.28,24.28,24.28,24.28
EURCZK,20260420,164700,24.28,24.28,24.27,24.27
EURCZK,20260420,164800,24.28,24.28,24.27,24.27
EURCZK,20260420,164900,24.27,24.27,24.27,24.27
EURCZK,20260420,165000,24.27,24.27,24.27,24.27
EURCZK,20260420,165100,24.28,24.28,24.27,24.27
EURCZK,20260420,165200,24.26,24.28,24.26,24.28
EURCZK,20260420,165300,24.27,24.27,24.27,24.27
EURCZK,20260420,165400,24.27,24.27,24.27,24.27
EURCZK,20260420,165500,24.27,24.27,24.27,24.27
EURCZK,20260420,165600,24.27,24.27,24.27,24.27
EURCZK,20260420,165700,24.27,24.27,24.27,24.27
EURCZK,20260420,165800,24.27,24.27,24.27,24.27
EURCZK,20260420,165900,24.27,24.27,24.27,24.27
EURCZK,20260420,170000,24.27,24.27,24.27,24.27
EURCZK,20260420,170100,24.28,24.28,24.27,24.27
EURCZK,20260420,170200,24.27,24.27,24.27,24.27
EURCZK,20260420,170300,24.27,24.27,24.27,24.27
EURCZK,20260420,170400,24.26,24.26,24.26,24.26
EURCZK,20260420,170500,24.27,24.27,24.27,24.27
EURCZK,20260420,170600,24.27,24.27,24.27,24.27
EURCZK,20260420,170700,24.27,24.27,24.27,24.27
EURCZK,20260420,170800,24.27,24.27,24.27,24.27
EURCZK,20260420,170900,24.27,24.27,24.27,24.27
EURCZK,20260420,171000,24.27,24.27,24.27,24.27
EURCZK,20260420,171100,24.27,24.27,24.27,24.27
EURCZK,20260420,171200,24.28,24.28,24.28,24.28
EURCZK,20260420,171300,24.27,24.28,24.27,24.28
EURCZK,20260420,171400,24.28,24.28,24.27,24.27
EURCZK,20260420,171500,24.28,24.28,24.28,24.28
EURCZK,20260420,171600,24.28,24.28,24.28,24.28
EURCZK,20260420,171700,24.28,24.28,24.28,24.28
EURCZK,20260420,171800,24.28,24.28,24.28,24.28
EURCZK,20260420,171900,24.28,24.28,24.28,24.28
EURCZK,20260420,172000,24.29,24.29,24.28,24.29
EURCZK,20260420,172100,24.28,24.29,24.28,24.29
EURCZK,20260420,172200,24.28,24.28,24.28,24.28
EURCZK,20260420,172300,24.28,24.28,24.28,24.28
EURCZK,20260420,172400,24.28,24.28,24.28,24.28
EURCZK,20260420,172500,24.27,24.27,24.27,24.27
EURCZK,20260420,172600,24.27,24.27,24.27,24.27
EURCZK,20260420,172700,24.27,24.27,24.27,24.27
EURCZK,20260420,172800,24.28,24.28,24.27,24.28
EURCZK,20260420,172900,24.27,24.27,24.27,24.27
EURCZK,20260420,173000,24.27,24.27,24.27,24.27
EURCZK,20260420,173100,24.28,24.28,24.27,24.27
EURCZK,20260420,173200,24.27,24.27,24.27,24.27
EURCZK,20260420,173300,24.27,24.27,24.27,24.27
EURCZK,20260420,173400,24.27,24.27,24.27,24.27
EURCZK,20260420,173500,24.27,24.27,24.26,24.27
EURCZK,20260420,173600,24.27,24.27,24.27,24.27
EURCZK,20260420,173700,24.26,24.26,24.26,24.26
EURCZK,20260420,173800,24.26,24.26,24.26,24.26
EURCZK,20260420,173900,24.27,24.28,24.27,24.27
EURCZK,20260420,174000,24.27,24.27,24.27,24.27
EURCZK,20260420,174100,24.27,24.27,24.27,24.27
EURCZK,20260420,174200,24.27,24.27,24.27,24.27
EURCZK,20260420,174300,24.27,24.27,24.27,24.27
EURCZK,20260420,174400,24.27,24.27,24.27,24.27
EURCZK,20260420,174500,24.27,24.27,24.27,24.27
EURCZK,20260420,174600,24.26,24.26,24.26,24.26
EURCZK,20260420,174700,24.26,24.26,24.26,24.26
EURCZK,20260420,174800,24.26,24.26,24.26,24.26
EURCZK,20260420,174900,24.26,24.26,24.26,24.26
EURCZK,20260420,175000,24.26,24.26,24.26,24.26
EURCZK,20260420,175100,24.26,24.26,24.26,24.26
EURCZK,20260420,175200,24.26,24.26,24.26,24.26
EURCZK,20260420,175300,24.26,24.26,24.26,24.26
EURCZK,20260420,175400,24.26,24.26,24.26,24.26
EURCZK,20260420,175500,24.26,24.26,24.26,24.26
EURCZK,20260420,175600,24.26,24.26,24.26,24.26
EURCZK,20260420,175700,24.26,24.26,24.26,24.26
EURCZK,20260420,175800,24.26,24.26,24.26,24.26
EURCZK,20260420,175900,24.26,24.27,24.26,24.26
EURCZK,20260420,180000,24.26,24.26,24.26,24.26
EURCZK,20260420,180100,24.27,24.27,24.27,24.27
EURCZK,20260420,180200,24.26,24.27,24.26,24.27
EURCZK,20260420,180300,24.27,24.27,24.27,24.27
EURCZK,20260420,180400,24.27,24.27,24.27,24.27
EURCZK,20260420,180500,24.26,24.26,24.26,24.26
EURCZK,20260420,180600,24.26,24.27,24.26,24.27
EURCZK,20260420,180700,24.27,24.27,24.26,24.26
EURCZK,20260420,180800,24.26,24.26,24.26,24.26
EURCZK,20260420,180900,24.26,24.26,24.26,24.26
EURCZK,20260420,181000,24.27,24.27,24.27,24.27
EURCZK,20260420,181100,24.27,24.27,24.27,24.27
EURCZK,20260420,181200,24.27,24.27,24.27,24.27
EURCZK,20260420,181300,24.27,24.27,24.26,24.26
EURCZK,20260420,181400,24.27,24.27,24.26,24.26
EURCZK,20260420,181500,24.26,24.26,24.26,24.26
EURCZK,20260420,181600,24.26,24.26,24.26,24.26
EURCZK,20260420,181700,24.26,24.26,24.26,24.26
EURCZK,20260420,181800,24.27,24.27,24.27,24.27
EURCZK,20260420,181900,24.27,24.27,24.27,24.27
EURCZK,20260420,182000,24.27,24.27,24.27,24.27
EURCZK,20260420,182100,24.27,24.27,24.27,24.27
EURCZK,20260420,182200,24.27,24.27,24.27,24.27
EURCZK,20260420,182300,24.27,24.27,24.27,24.27
EURCZK,20260420,182400,24.27,24.27,24.27,24.27
EURCZK,20260420,182500,24.27,24.27,24.27,24.27
EURCZK,20260420,182600,24.26,24.26,24.26,24.26
EURCZK,20260420,182700,24.26,24.26,24.26,24.26
EURCZK,20260420,182800,24.26,24.26,24.26,24.26
EURCZK,20260420,182900,24.26,24.27,24.26,24.27
EURCZK,20260420,183000,24.27,24.27,24.27,24.27
EURCZK,20260420,183100,24.27,24.27,24.27,24.27
EURCZK,20260420,183200,24.27,24.27,24.27,24.27
EURCZK,20260420,183300,24.26,24.26,24.26,24.26
EURCZK,20260420,183400,24.26,24.26,24.26,24.26
EURCZK,20260420,183500,24.26,24.26,24.26,24.26
EURCZK,20260420,183600,24.26,24.26,24.26,24.26
EURCZK,20260420,183700,24.26,24.26,24.26,24.26
EURCZK,20260420,183800,24.26,24.26,24.26,24.26
EURCZK,20260420,183900,24.26,24.26,24.26,24.26
EURCZK,20260420,184000,24.26,24.26,24.26,24.26
EURCZK,20260420,184100,24.26,24.26,24.26,24.26
EURCZK,20260420,184200,24.26,24.26,24.26,24.26
EURCZK,20260420,184300,24.26,24.26,24.26,24.26
EURCZK,20260420,184400,24.26,24.26,24.26,24.26
EURCZK,20260420,184500,24.26,24.26,24.26,24.26
EURCZK,20260420,184600,24.26,24.26,24.26,24.26
EURCZK,20260420,184700,24.26,24.26,24.26,24.26
EURCZK,20260420,184800,24.26,24.26,24.26,24.26
EURCZK,20260420,184900,24.26,24.26,24.26,24.26
EURCZK,20260420,185000,24.26,24.26,24.26,24.26
EURCZK,20260420,185100,24.26,24.26,24.26,24.26
EURCZK,20260420,185200,24.26,24.26,24.26,24.26
EURCZK,20260420,185300,24.26,24.26,24.26,24.26
EURCZK,20260420,185400,24.27,24.27,24.27,24.27
EURCZK,20260420,185500,24.27,24.27,24.27,24.27
EURCZK,20260420,185600,24.27,24.27,24.26,24.26
EURCZK,20260420,185700,24.26,24.26,24.26,24.26
EURCZK,20260420,185800,24.26,24.26,24.26,24.26
EURCZK,20260420,185900,24.26,24.26,24.26,24.26
EURCZK,20260420,190000,24.26,24.26,24.26,24.26
EURCZK,20260420,190100,24.26,24.27,24.26,24.27
EURCZK,20260420,190200,24.27,24.27,24.27,24.27
EURCZK,20260420,190300,24.27,24.27,24.27,24.27
EURCZK,20260420,190400,24.27,24.27,24.27,24.27
EURCZK,20260420,190500,24.27,24.27,24.27,24.27
EURCZK,20260420,190600,24.27,24.27,24.27,24.27
EURCZK,20260420,190700,24.27,24.27,24.27,24.27
EURCZK,20260420,190800,24.27,24.27,24.27,24.27
EURCZK,20260420,190900,24.27,24.27,24.27,24.27
EURCZK,20260420,191000,24.27,24.27,24.27,24.27
EURCZK,20260420,191100,24.27,24.27,24.27,24.27
EURCZK,20260420,191200,24.27,24.27,24.27,24.27
EURCZK,20260420,191300,24.27,24.27,24.27,24.27
EURCZK,20260420,191400,24.27,24.27,24.27,24.27
EURCZK,20260420,191500,24.27,24.27,24.27,24.27
EURCZK,20260420,191600,24.27,24.27,24.27,24.27
EURCZK,20260420,191700,24.27,24.27,24.27,24.27
EURCZK,20260420,191800,24.27,24.27,24.27,24.27
EURCZK,20260420,191900,24.27,24.27,24.27,24.27
EURCZK,20260420,192000,24.27,24.27,24.27,24.27
EURCZK,20260420,192100,24.27,24.27,24.27,24.27
EURCZK,20260420,192200,24.27,24.27,24.27,24.27
EURCZK,20260420,192300,24.26,24.26,24.26,24.26
EURCZK,20260420,192400,24.26,24.26,24.26,24.26
EURCZK,20260420,192500,24.26,24.26,24.26,24.26
EURCZK,20260420,192600,24.26,24.26,24.26,24.26
EURCZK,20260420,192700,24.26,24.26,24.26,24.26
EURCZK,20260420,192800,24.26,24.26,24.26,24.26
EURCZK,20260420,192900,24.26,24.26,24.26,24.26
EURCZK,20260420,193000,24.26,24.26,24.26,24.26
EURCZK,20260420,193100,24.26,24.26,24.26,24.26
EURCZK,20260420,193200,24.26,24.26,24.26,24.26
EURCZK,20260420,193300,24.26,24.26,24.26,24.26
EURCZK,20260420,193400,24.26,24.26,24.26,24.26
EURCZK,20260420,193500,24.26,24.26,24.26,24.26
EURCZK,20260420,193600,24.26,24.26,24.26,24.26
EURCZK,20260420,193700,24.26,24.26,24.26,24.26
EURCZK,20260420,193800,24.26,24.26,24.26,24.26
EURCZK,20260420,193900,24.26,24.26,24.26,24.26
EURCZK,20260420,194000,24.26,24.26,24.26,24.26
EURCZK,20260420,194100,24.26,24.27,24.26,24.27
EURCZK,20260420,194200,24.27,24.27,24.27,24.27
EURCZK,20260420,194300,24.27,24.27,24.27,24.27
EURCZK,20260420,194400,24.27,24.27,24.27,24.27
EURCZK,20260420,194500,24.27,24.27,24.27,24.27
EURCZK,20260420,194600,24.27,24.27,24.27,24.27
EURCZK,20260420,194700,24.27,24.27,24.27,24.27
EURCZK,20260420,194800,24.27,24.27,24.27,24.27
EURCZK,20260420,194900,24.27,24.27,24.27,24.27
EURCZK,20260420,195000,24.27,24.27,24.27,24.27
EURCZK,20260420,195100,24.27,24.27,24.27,24.27
EURCZK,20260420,195200,24.27,24.27,24.27,24.27
EURCZK,20260420,195300,24.27,24.27,24.27,24.27
EURCZK,20260420,195400,24.27,24.27,24.27,24.27
EURCZK,20260420,195500,24.27,24.27,24.27,24.27
EURCZK,20260420,195600,24.27,24.27,24.27,24.27
EURCZK,20260420,195700,24.27,24.27,24.27,24.27
EURCZK,20260420,195800,24.27,24.27,24.27,24.27
EURCZK,20260420,195900,24.27,24.27,24.27,24.27
EURCZK,20260420,200000,24.27,24.27,24.27,24.27
EURCZK,20260420,200100,24.27,24.27,24.27,24.27
EURCZK,20260420,200200,24.27,24.27,24.27,24.27
EURCZK,20260420,200300,24.27,24.27,24.27,24.27
EURCZK,20260420,200400,24.27,24.27,24.27,24.27
EURCZK,20260420,200500,24.27,24.27,24.27,24.27
EURCZK,20260420,200600,24.27,24.27,24.27,24.27
EURCZK,20260420,200700,24.27,24.27,24.27,24.27
EURCZK,20260420,200800,24.27,24.27,24.27,24.27
EURCZK,20260420,200900,24.28,24.28,24.28,24.28
EURCZK,20260420,201000,24.27,24.27,24.27,24.27
EURCZK,20260420,201100,24.27,24.27,24.27,24.27
EURCZK,20260420,201200,24.27,24.27,24.26,24.27
EURCZK,20260420,201300,24.26,24.27,24.26,24.27
EURCZK,20260420,201400,24.27,24.27,24.27,24.27
EURCZK,20260420,201500,24.28,24.28,24.28,24.28
EURCZK,20260420,201600,24.28,24.28,24.28,24.28
EURCZK,20260420,201700,24.28,24.28,24.28,24.28
EURCZK,20260420,201800,24.28,24.28,24.28,24.28
EURCZK,20260420,201900,24.28,24.28,24.28,24.28
EURCZK,20260420,202000,24.28,24.28,24.28,24.28
EURCZK,20260420,202100,24.28,24.28,24.28,24.28
EURCZK,20260420,202200,24.28,24.28,24.28,24.28
EURCZK,20260420,202300,24.28,24.28,24.28,24.28
EURCZK,20260420,202400,24.28,24.28,24.28,24.28
EURCZK,20260420,202500,24.28,24.28,24.28,24.28
EURCZK,20260420,202600,24.28,24.28,24.28,24.28
EURCZK,20260420,202700,24.28,24.28,24.27,24.27
EURCZK,20260420,202800,24.27,24.27,24.27,24.27
EURCZK,20260420,202900,24.28,24.28,24.27,24.27
EURCZK,20260420,203000,24.27,24.27,24.27,24.27
EURCZK,20260420,203100,24.27,24.27,24.27,24.27
EURCZK,20260420,203200,24.27,24.27,24.27,24.27
EURCZK,20260420,203300,24.27,24.27,24.27,24.27
EURCZK,20260420,203400,24.27,24.27,24.27,24.27
EURCZK,20260420,203500,24.27,24.27,24.27,24.27
EURCZK,20260420,203600,24.27,24.27,24.27,24.27
EURCZK,20260420,203700,24.27,24.27,24.27,24.27
EURCZK,20260420,203800,24.27,24.27,24.27,24.27
EURCZK,20260420,203900,24.27,24.27,24.27,24.27
EURCZK,20260420,204000,24.26,24.26,24.26,24.26
EURCZK,20260420,204100,24.26,24.27,24.26,24.27
EURCZK,20260420,204200,24.26,24.27,24.26,24.27
EURCZK,20260420,204300,24.27,24.27,24.27,24.27
EURCZK,20260420,204400,24.26,24.26,24.26,24.26
EURCZK,20260420,204500,24.27,24.27,24.27,24.27
EURCZK,20260420,204600,24.27,24.27,24.26,24.26
EURCZK,20260420,204700,24.26,24.26,24.26,24.26
EURCZK,20260420,204800,24.26,24.26,24.26,24.26
EURCZK,20260420,204900,24.26,24.26,24.26,24.26
EURCZK,20260420,205000,24.26,24.26,24.26,24.26
EURCZK,20260420,205100,24.26,24.26,24.26,24.26
EURCZK,20260420,205200,24.26,24.26,24.26,24.26
EURCZK,20260420,205300,24.26,24.26,24.26,24.26
EURCZK,20260420,205400,24.26,24.26,24.26,24.26
EURCZK,20260420,205500,24.26,24.26,24.26,24.26
EURCZK,20260420,205600,24.26,24.26,24.26,24.26
EURCZK,20260420,205700,24.26,24.26,24.26,24.26
EURCZK,20260420,205800,24.26,24.26,24.26,24.26
EURCZK,20260420,205900,24.26,24.26,24.26,24.26
EURCZK,20260420,210000,24.26,24.26,24.26,24.26
EURCZK,20260420,210100,24.26,24.26,24.26,24.26
EURCZK,20260420,210200,24.27,24.27,24.27,24.27
EURCZK,20260420,210300,24.27,24.27,24.27,24.27
EURCZK,20260420,210400,24.27,24.27,24.27,24.27
EURCZK,20260420,210500,24.27,24.27,24.27,24.27
EURCZK,20260420,210600,24.27,24.27,24.27,24.27
EURCZK,20260420,210700,24.27,24.27,24.27,24.27
EURCZK,20260420,210800,24.27,24.27,24.27,24.27
EURCZK,20260420,210900,24.27,24.27,24.27,24.27
EURCZK,20260420,211000,24.27,24.27,24.27,24.27
EURCZK,20260420,211100,24.27,24.27,24.27,24.27
EURCZK,20260420,211200,24.27,24.27,24.27,24.27
EURCZK,20260420,211300,24.27,24.28,24.27,24.28
EURCZK,20260420,211400,24.27,24.28,24.27,24.28
EURCZK,20260420,211500,24.28,24.28,24.28,24.28
EURCZK,20260420,211600,24.28,24.28,24.28,24.28
EURCZK,20260420,211700,24.28,24.28,24.28,24.28
EURCZK,20260420,211800,24.27,24.27,24.27,24.27
EURCZK,20260420,211900,24.27,24.27,24.27,24.27
EURCZK,20260420,212000,24.27,24.27,24.27,24.27
EURCZK,20260420,212100,24.27,24.27,24.27,24.27
EURCZK,20260420,212200,24.27,24.27,24.27,24.27
EURCZK,20260420,212300,24.27,24.27,24.27,24.27
EURCZK,20260420,212400,24.27,24.27,24.27,24.27
EURCZK,20260420,212500,24.27,24.27,24.27,24.27
EURCZK,20260420,212600,24.27,24.27,24.27,24.27
EURCZK,20260420,212700,24.27,24.27,24.27,24.27
EURCZK,20260420,212800,24.27,24.27,24.27,24.27
EURCZK,20260420,212900,24.27,24.27,24.27,24.27
EURCZK,20260420,213000,24.27,24.27,24.27,24.27
EURCZK,20260420,213100,24.27,24.27,24.27,24.27
EURCZK,20260420,213200,24.27,24.27,24.27,24.27
EURCZK,20260420,213300,24.27,24.27,24.27,24.27
EURCZK,20260420,213400,24.27,24.27,24.27,24.27
EURCZK,20260420,213500,24.27,24.27,24.27,24.27
EURCZK,20260420,213600,24.27,24.27,24.27,24.27
EURCZK,20260420,213700,24.27,24.28,24.27,24.28
EURCZK,20260420,213800,24.28,24.28,24.28,24.28
EURCZK,20260420,213900,24.28,24.28,24.28,24.28
EURCZK,20260420,214000,24.28,24.28,24.28,24.28
EURCZK,20260420,214100,24.28,24.28,24.28,24.28
EURCZK,20260420,214200,24.27,24.27,24.27,24.27
EURCZK,20260420,214300,24.27,24.27,24.27,24.27
EURCZK,20260420,214400,24.27,24.28,24.27,24.28
EURCZK,20260420,214500,24.28,24.28,24.28,24.28
EURCZK,20260420,214600,24.27,24.27,24.27,24.27
EURCZK,20260420,214700,24.27,24.27,24.27,24.27
EURCZK,20260420,214800,24.27,24.27,24.27,24.27
EURCZK,20260420,214900,24.27,24.27,24.27,24.27
EURCZK,20260420,215000,24.27,24.27,24.27,24.27
EURCZK,20260420,215100,24.27,24.27,24.27,24.27
EURCZK,20260420,215200,24.27,24.27,24.27,24.27
EURCZK,20260420,215300,24.27,24.27,24.27,24.27
EURCZK,20260420,215400,24.27,24.27,24.27,24.27
EURCZK,20260420,215500,24.27,24.27,24.27,24.27
EURCZK,20260420,215600,24.27,24.28,24.27,24.28
EURCZK,20260420,215700,24.28,24.28,24.28,24.28
EURCZK,20260420,215800,24.28,24.28,24.28,24.28
EURCZK,20260420,215900,24.27,24.27,24.27,24.27
EURCZK,20260420,220000,24.27,24.27,24.27,24.27
EURCZK,20260420,220100,24.27,24.27,24.27,24.27
EURCZK,20260420,220200,24.27,24.27,24.27,24.27
EURCZK,20260420,220300,24.27,24.27,24.27,24.27
EURCZK,20260420,220400,24.27,24.27,24.27,24.27
EURCZK,20260420,220500,24.27,24.27,24.27,24.27
EURCZK,20260420,220600,24.27,24.27,24.27,24.27
EURCZK,20260420,220700,24.27,24.27,24.27,24.27
EURCZK,20260420,220800,24.27,24.27,24.27,24.27
EURCZK,20260420,220900,24.27,24.28,24.27,24.28
EURCZK,20260420,221000,24.28,24.28,24.28,24.28
EURCZK,20260420,221100,24.28,24.28,24.28,24.28
EURCZK,20260420,221200,24.28,24.28,24.28,24.28
EURCZK,20260420,221300,24.28,24.28,24.28,24.28
EURCZK,20260420,221400,24.28,24.28,24.28,24.28
EURCZK,20260420,221500,24.28,24.28,24.27,24.27
EURCZK,20260420,221600,24.27,24.27,24.27,24.27
EURCZK,20260420,221700,24.27,24.27,24.27,24.27
EURCZK,20260420,221800,24.27,24.27,24.27,24.27
EURCZK,20260420,221900,24.27,24.27,24.27,24.27
EURCZK,20260420,222000,24.27,24.27,24.27,24.27
EURCZK,20260420,222100,24.27,24.27,24.27,24.27
EURCZK,20260420,222200,24.27,24.27,24.27,24.27
EURCZK,20260420,222300,24.27,24.27,24.27,24.27
EURCZK,20260420,222400,24.27,24.27,24.27,24.27
EURCZK,20260420,222500,24.27,24.27,24.27,24.27
EURCZK,20260420,222600,24.27,24.27,24.27,24.27
EURCZK,20260420,222700,24.27,24.27,24.27,24.27
EURCZK,20260420,222800,24.27,24.27,24.27,24.27
EURCZK,20260420,222900,24.27,24.27,24.27,24.27
EURCZK,20260420,223000,24.27,24.27,24.27,24.27
EURCZK,20260420,223100,24.27,24.27,24.27,24.27
EURCZK,20260420,223200,24.27,24.27,24.27,24.27
EURCZK,20260420,223300,24.27,24.27,24.27,24.27
EURCZK,20260420,223400,24.27,24.27,24.27,24.27
EURCZK,20260420,223500,24.27,24.27,24.27,24.27
EURCZK,20260420,223600,24.27,24.27,24.27,24.27
EURCZK,20260420,223700,24.27,24.27,24.27,24.27
EURCZK,20260420,223800,24.27,24.27,24.27,24.27
EURCZK,20260420,223900,24.27,24.27,24.27,24.27
EURCZK,20260420,224000,24.27,24.27,24.27,24.27
EURCZK,20260420,224100,24.27,24.27,24.27,24.27
EURCZK,20260420,224200,24.27,24.27,24.27,24.27
EURCZK,20260420,224300,24.27,24.27,24.27,24.27
EURCZK,20260420,224400,24.27,24.27,24.27,24.27
EURCZK,20260420,224500,24.27,24.27,24.27,24.27
EURCZK,20260420,224600,24.27,24.27,24.27,24.27
EURCZK,20260420,224700,24.27,24.27,24.27,24.27
EURCZK,20260420,224800,24.27,24.27,24.27,24.27
EURCZK,20260420,224900,24.27,24.27,24.27,24.27
EURCZK,20260420,225000,24.28,24.28,24.27,24.27
EURCZK,20260420,225100,24.27,24.27,24.27,24.27
EURCZK,20260420,225200,24.27,24.28,24.27,24.28
EURCZK,20260420,225300,24.28,24.28,24.28,24.28
EURCZK,20260420,225400,24.28,24.28,24.28,24.28
EURCZK,20260420,225500,24.27,24.27,24.27,24.27
EURCZK,20260420,225600,24.27,24.28,24.27,24.28
EURCZK,20260420,225700,24.28,24.28,24.28,24.28
EURCZK,20260420,225800,24.28,24.28,24.28,24.28
EURCZK,20260420,225900,24.28,24.28,24.28,24.28
EURCZK,20260420,230000,24.28,24.28,24.28,24.28
EURCZK,20260420,230100,24.28,24.28,24.28,24.28
EURCZK,20260420,230200,24.28,24.28,24.28,24.28
EURCZK,20260420,230300,24.28,24.28,24.28,24.28
EURCZK,20260420,230400,24.28,24.28,24.28,24.28
EURCZK,20260420,230500,24.28,24.28,24.28,24.28
EURCZK,20260420,230600,24.28,24.28,24.28,24.28
EURCZK,20260420,230700,24.28,24.28,24.28,24.28
EURCZK,20260420,230800,24.28,24.28,24.28,24.28
EURCZK,20260420,230900,24.28,24.28,24.28,24.28
EURCZK,20260420,231000,24.28,24.28,24.28,24.28
EURCZK,20260420,231100,24.27,24.27,24.27,24.27
EURCZK,20260420,231200,24.27,24.27,24.27,24.27
EURCZK,20260420,231300,24.27,24.27,24.27,24.27
EURCZK,20260420,231400,24.27,24.27,24.27,24.27
EURCZK,20260420,231500,24.27,24.27,24.27,24.27
EURCZK,20260420,231600,24.27,24.27,24.27,24.27
EURCZK,20260420,231700,24.27,24.27,24.27,24.27
EURCZK,20260420,231800,24.27,24.27,24.27,24.27
EURCZK,20260420,231900,24.27,24.27,24.27,24.27
EURCZK,20260420,232000,24.27,24.27,24.27,24.27
EURCZK,20260420,232100,24.27,24.27,24.27,24.27
EURCZK,20260420,232200,24.27,24.27,24.27,24.27
EURCZK,20260420,232300,24.27,24.27,24.27,24.27
EURCZK,20260420,232400,24.27,24.27,24.27,24.27
EURCZK,20260420,232500,24.27,24.27,24.27,24.27
EURCZK,20260420,232600,24.27,24.27,24.27,24.27
EURCZK,20260420,232700,24.27,24.27,24.27,24.27
EURCZK,20260420,232800,24.27,24.27,24.27,24.27
EURCZK,20260420,232900,24.27,24.27,24.27,24.27
EURCZK,20260420,233000,24.27,24.27,24.27,24.27
EURCZK,20260420,233100,24.27,24.27,24.27,24.27
EURCZK,20260420,233200,24.27,24.27,24.27,24.27
EURCZK,20260420,233300,24.27,24.27,24.27,24.27
EURCZK,20260420,233400,24.27,24.27,24.27,24.27
EURCZK,20260420,233500,24.27,24.27,24.27,24.27
EURCZK,20260420,233600,24.27,24.27,24.27,24.27
EURCZK,20260420,233700,24.27,24.27,24.27,24.27
EURCZK,20260420,233800,24.27,24.27,24.27,24.27
EURCZK,20260420,233900,24.27,24.27,24.27,24.27
EURCZK,20260420,234000,24.27,24.27,24.27,24.27
EURCZK,20260420,234100,24.27,24.27,24.27,24.27
EURCZK,20260420,234200,24.27,24.27,24.27,24.27
EURCZK,20260420,234300,24.27,24.27,24.27,24.27
EURCZK,20260420,234400,24.27,24.27,24.27,24.27
EURCZK,20260420,234500,24.27,24.27,24.27,24.27
EURCZK,20260420,234600,24.27,24.27,24.27,24.27
EURCZK,20260420,234700,24.27,24.27,24.27,24.27
EURCZK,20260420,234800,24.27,24.27,24.27,24.27
EURCZK,20260420,234900,24.27,24.27,24.27,24.27
EURCZK,20260420,235000,24.27,24.27,24.27,24.27
EURCZK,20260420,235100,24.27,24.27,24.27,24.27
EURCZK,20260420,235200,24.27,24.27,24.27,24.27
EURCZK,20260420,235300,24.27,24.27,24.27,24.27
EURCZK,20260420,235400,24.27,24.27,24.27,24.27
EURCZK,20260420,235500,24.27,24.27,24.27,24.27
EURCZK,20260420,235600,24.27,24.27,24.27,24.27
EURCZK,20260420,235700,24.27,24.27,24.27,24.27
EURCZK,20260420,235800,24.27,24.27,24.27,24.27
EURCZK,20260420,235900,24.27,24.27,24.27,24.27
EURCZK,20260421,000000,24.27,24.27,24.27,24.27
EURHUF,20260420,000100,361.5,361.5,361.5,361.5
EURHUF,20260420,000200,361.6,361.8,361.6,361.8
EURHUF,20260420,000300,361.9,361.9,361.9,361.9
EURHUF,20260420,000400,361.9,362.0,361.9,362.0
EURHUF,20260420,000500,362.0,362.0,361.9,361.9
EURHUF,20260420,000600,362.0,362.0,362.0,362.0
EURHUF,20260420,000700,362.1,362.2,362.1,362.2
EURHUF,20260420,000800,362.3,362.5,362.3,362.5
EURHUF,20260420,000900,362.5,362.5,362.5,362.5
EURHUF,20260420,001000,362.4,362.4,362.3,362.3
EURHUF,20260420,001100,362.4,362.4,362.3,362.3
EURHUF,20260420,001200,362.3,362.3,362.3,362.3
EURHUF,20260420,001300,362.4,362.4,362.4,362.4
EURHUF,20260420,001400,362.4,362.4,362.4,362.4
EURHUF,20260420,001500,362.4,362.4,362.4,362.4
EURHUF,20260420,001600,362.4,362.4,362.3,362.3
EURHUF,20260420,001700,362.4,362.4,362.4,362.4
EURHUF,20260420,001800,362.4,362.4,362.4,362.4
EURHUF,20260420,001900,362.3,362.4,362.3,362.3
EURHUF,20260420,002000,362.3,362.3,362.3,362.3
EURHUF,20260420,002100,362.4,362.4,362.4,362.4
EURHUF,20260420,002200,362.4,362.4,362.3,362.3
EURHUF,20260420,002300,362.4,362.4,362.4,362.4
EURHUF,20260420,002400,362.4,362.4,362.3,362.3
EURHUF,20260420,002500,362.3,362.4,362.3,362.4
EURHUF,20260420,002600,362.4,362.4,362.4,362.4
EURHUF,20260420,002700,362.4,362.4,362.4,362.4
EURHUF,20260420,002800,362.3,362.3,362.3,362.3
EURHUF,20260420,002900,362.4,362.4,362.4,362.4
EURHUF,20260420,003000,362.4,362.4,362.3,362.3
EURHUF,20260420,003100,362.3,362.3,362.3,362.3
EURHUF,20260420,003200,362.4,362.4,362.4,362.4
EURHUF,20260420,003300,362.4,362.4,362.4,362.4
EURHUF,20260420,003400,362.4,362.4,362.4,362.4
EURHUF,20260420,003500,362.4,362.4,362.3,362.4
EURHUF,20260420,003600,362.4,362.4,362.4,362.4
EURHUF,20260420,003700,362.4,362.4,362.4,362.4
EURHUF,20260420,003800,362.4,362.4,362.4,362.4
EURHUF,20260420,003900,362.4,362.4,362.4,362.4
EURHUF,20260420,004000,362.4,362.4,362.4,362.4
EURHUF,20260420,004100,362.4,362.4,362.4,362.4
EURHUF,20260420,004200,362.4,362.4,362.4,362.4
EURHUF,20260420,004300,362.4,362.4,362.4,362.4
EURHUF,20260420,004400,362.4,362.4,362.4,362.4
EURHUF,20260420,004500,362.4,362.4,362.4,362.4
EURHUF,20260420,004600,362.4,362.4,362.4,362.4
EURHUF,20260420,004700,362.3,362.3,362.2,362.2
EURHUF,20260420,004800,362.2,362.2,362.2,362.2
EURHUF,20260420,004900,362.2,362.2,362.2,362.2
EURHUF,20260420,005000,362.2,362.2,362.2,362.2
EURHUF,20260420,005100,362.2,362.2,362.2,362.2
EURHUF,20260420,005200,362.2,362.2,362.2,362.2
EURHUF,20260420,005300,362.2,362.2,362.2,362.2
EURHUF,20260420,005400,362.2,362.2,362.2,362.2
EURHUF,20260420,005500,362.2,362.2,362.2,362.2
EURHUF,20260420,005600,362.2,362.2,362.2,362.2
EURHUF,20260420,005700,362.2,362.2,362.2,362.2
EURHUF,20260420,005800,362.2,362.2,362.2,362.2
EURHUF,20260420,005900,362.2,362.2,362.2,362.2
EURHUF,20260420,010000,362.2,362.2,362.2,362.2
EURHUF,20260420,010100,362.2,362.2,362.2,362.2
EURHUF,20260420,010200,362.2,362.2,362.2,362.2
EURHUF,20260420,010300,362.2,362.2,362.2,362.2
EURHUF,20260420,010400,362.2,362.2,362.2,362.2
EURHUF,20260420,010500,362.2,362.2,362.2,362.2
EURHUF,20260420,010600,362.2,362.2,362.2,362.2
EURHUF,20260420,010700,362.2,362.2,362.2,362.2
EURHUF,20260420,010800,362.2,362.2,362.2,362.2
EURHUF,20260420,010900,362.2,362.2,362.2,362.2
EURHUF,20260420,011000,362.2,362.2,362.2,362.2
EURHUF,20260420,011100,362.2,362.2,362.2,362.2
EURHUF,20260420,011200,362.2,362.2,362.2,362.2
EURHUF,20260420,011300,362.2,362.2,362.2,362.2
EURHUF,20260420,011400,362.2,362.2,362.2,362.2
EURHUF,20260420,011500,362.2,362.2,362.2,362.2
EURHUF,20260420,011600,362.2,362.2,362.2,362.2
EURHUF,20260420,011700,362.2,362.2,362.1,362.1
EURHUF,20260420,011800,362.2,362.2,362.2,362.2
EURHUF,20260420,011900,362.2,362.2,362.2,362.2
EURHUF,20260420,012000,362.2,362.2,362.2,362.2
EURHUF,20260420,012100,362.2,362.2,362.2,362.2
EURHUF,20260420,012200,362.2,362.2,362.2,362.2
EURHUF,20260420,012300,362.2,362.2,362.2,362.2
EURHUF,20260420,012400,362.2,362.2,362.1,362.1
EURHUF,20260420,012500,362.1,362.1,362.1,362.1
EURHUF,20260420,012600,362.1,362.1,362.1,362.1
EURHUF,20260420,012700,362.1,362.1,362.1,362.1
EURHUF,20260420,012800,362.1,362.1,362.1,362.1
EURHUF,20260420,012900,362.2,362.2,362.2,362.2
EURHUF,20260420,013000,362.2,362.2,362.2,362.2
EURHUF,20260420,013100,362.2,362.2,362.2,362.2
EURHUF,20260420,013200,362.2,362.2,362.2,362.2
EURHUF,20260420,013300,362.2,362.2,362.2,362.2
EURHUF,20260420,013400,362.2,362.2,362.2,362.2
EURHUF,20260420,013500,362.2,362.2,362.2,362.2
EURHUF,20260420,013600,362.2,362.2,362.2,362.2
EURHUF,20260420,013700,362.2,362.2,362.2,362.2
EURHUF,20260420,013800,362.2,362.2,362.2,362.2
EURHUF,20260420,013900,362.1,362.1,362.1,362.1
EURHUF,20260420,014000,362.1,362.2,362.1,362.2
EURHUF,20260420,014100,362.2,362.2,362.2,362.2
EURHUF,20260420,014200,362.1,362.1,362.1,362.1
EURHUF,20260420,014300,362.1,362.1,362.1,362.1
EURHUF,20260420,014400,362.1,362.1,362.1,362.1
EURHUF,20260420,014500,362.1,362.1,362.1,362.1
EURHUF,20260420,014600,362.1,362.1,362.1,362.1
EURHUF,20260420,014700,362.1,362.1,362.1,362.1
EURHUF,20260420,014800,362.1,362.2,362.1,362.2
EURHUF,20260420,014900,362.2,362.2,362.2,362.2
EURHUF,20260420,015000,362.2,362.2,362.2,362.2
EURHUF,20260420,015100,362.2,362.2,362.1,362.1
EURHUF,20260420,015200,362.1,362.1,362.1,362.1
EURHUF,20260420,015300,362.2,362.2,362.1,362.1
EURHUF,20260420,015400,362.2,362.2,362.2,362.2
EURHUF,20260420,015500,362.2,362.2,362.2,362.2
EURHUF,20260420,015600,362.2,362.2,362.2,362.2
EURHUF,20260420,015700,362.2,362.2,362.2,362.2
EURHUF,20260420,015800,362.2,362.2,362.2,362.2
EURHUF,20260420,015900,362.2,362.2,362.1,362.1
EURHUF,20260420,020000,362.2,362.2,362.2,362.2
EURHUF,20260420,020100,362.1,362.2,362.1,362.2
EURHUF,20260420,020200,362.2,362.2,362.2,362.2
EURHUF,20260420,020300,362.2,362.2,362.2,362.2
EURHUF,20260420,020400,362.2,362.2,362.2,362.2
EURHUF,20260420,020500,362.2,362.2,362.2,362.2
EURHUF,20260420,020600,362.2,362.2,362.2,362.2
EURHUF,20260420,020700,362.1,362.2,362.1,362.1
EURHUF,20260420,020800,362.2,362.2,362.2,362.2
EURHUF,20260420,020900,362.2,362.2,362.2,362.2
EURHUF,20260420,021000,362.2,362.2,362.2,362.2
EURHUF,20260420,021100,362.2,362.2,362.2,362.2
EURHUF,20260420,021200,362.2,362.2,362.2,362.2
EURHUF,20260420,021300,362.2,362.2,362.2,362.2
EURHUF,20260420,021400,362.2,362.2,362.1,362.1
EURHUF,20260420,021500,362.2,362.2,362.2,362.2
EURHUF,20260420,021600,362.2,362.2,362.2,362.2
EURHUF,20260420,021700,362.2,362.3,362.2,362.2
EURHUF,20260420,021800,362.3,362.3,362.3,362.3
EURHUF,20260420,021900,362.3,362.3,362.1,362.1
EURHUF,20260420,022000,362.1,362.1,362.1,362.1
EURHUF,20260420,022100,362.1,362.1,362.1,362.1
EURHUF,20260420,022200,362.1,362.1,362.1,362.1
EURHUF,20260420,022300,362.1,362.1,362.1,362.1
EURHUF,20260420,022400,362.1,362.1,362.1,362.1
EURHUF,20260420,022500,362.1,362.1,362.1,362.1
EURHUF,20260420,022600,362.1,362.1,362.1,362.1
EURHUF,20260420,022700,362.1,362.1,362.1,362.1
EURHUF,20260420,022800,362.1,362.1,362.1,362.1
EURHUF,20260420,022900,362.1,362.1,362.1,362.1
EURHUF,20260420,023000,362.1,362.1,362.1,362.1
EURHUF,20260420,023100,362.1,362.1,362.1,362.1
EURHUF,20260420,023200,362.1,362.1,362.1,362.1
EURHUF,20260420,023300,362.1,362.1,362.1,362.1
EURHUF,20260420,023400,362.1,362.2,362.1,362.2
EURHUF,20260420,023500,362.2,362.2,362.2,362.2
EURHUF,20260420,023600,362.2,362.2,362.2,362.2
EURHUF,20260420,023700,362.2,362.2,362.2,362.2
EURHUF,20260420,023800,362.2,362.2,362.2,362.2
EURHUF,20260420,023900,362.3,362.3,362.2,362.2
EURHUF,20260420,024000,362.2,362.2,362.2,362.2
EURHUF,20260420,024100,362.3,362.3,362.3,362.3
EURHUF,20260420,024200,362.2,362.3,362.2,362.3
EURHUF,20260420,024300,362.3,362.3,362.3,362.3
EURHUF,20260420,024400,362.3,362.4,362.3,362.4
EURHUF,20260420,024500,362.4,362.4,362.4,362.4
EURHUF,20260420,024600,362.4,362.4,362.4,362.4
EURHUF,20260420,024700,362.4,362.4,362.4,362.4
EURHUF,20260420,024800,362.4,362.4,362.4,362.4
EURHUF,20260420,024900,362.3,362.3,362.3,362.3
EURHUF,20260420,025000,362.3,362.3,362.3,362.3
EURHUF,20260420,025100,362.3,362.3,362.3,362.3
EURHUF,20260420,025200,362.3,362.3,362.2,362.2
EURHUF,20260420,025300,362.2,362.2,362.2,362.2
EURHUF,20260420,025400,362.2,362.2,362.2,362.2
EURHUF,20260420,025500,362.3,362.3,362.2,362.2
EURHUF,20260420,025600,362.2,362.2,362.2,362.2
EURHUF,20260420,025700,362.2,362.2,362.2,362.2
EURHUF,20260420,025800,362.1,362.1,362.0,362.0
EURHUF,20260420,025900,362.0,362.0,362.0,362.0
EURHUF,20260420,030000,362.0,362.0,362.0,362.0
EURHUF,20260420,030100,361.9,361.9,361.8,361.8
EURHUF,20260420,030200,361.8,361.8,361.7,361.8
EURHUF,20260420,030300,361.7,361.7,361.6,361.6
EURHUF,20260420,030400,361.7,361.7,361.6,361.6
EURHUF,20260420,030500,361.7,361.7,361.7,361.7
EURHUF,20260420,030600,361.6,361.6,361.6,361.6
EURHUF,20260420,030700,361.6,361.6,361.6,361.6
EURHUF,20260420,030800,361.6,361.7,361.6,361.7
EURHUF,20260420,030900,361.7,361.7,361.7,361.7
EURHUF,20260420,031000,361.7,361.7,361.7,361.7
EURHUF,20260420,031100,361.6,361.6,361.6,361.6
EURHUF,20260420,031200,361.7,361.7,361.7,361.7
EURHUF,20260420,031300,361.7,361.7,361.7,361.7
EURHUF,20260420,031400,361.7,361.7,361.7,361.7
EURHUF,20260420,031500,361.7,361.7,361.7,361.7
EURHUF,20260420,031600,361.7,361.7,361.7,361.7
EURHUF,20260420,031700,361.7,361.7,361.7,361.7
EURHUF,20260420,031800,361.7,361.7,361.7,361.7
EURHUF,20260420,031900,361.7,361.7,361.7,361.7
EURHUF,20260420,032000,361.7,361.7,361.7,361.7
EURHUF,20260420,032100,361.7,361.7,361.7,361.7
EURHUF,20260420,032200,361.7,361.7,361.7,361.7
EURHUF,20260420,032300,361.7,361.7,361.7,361.7
EURHUF,20260420,032400,361.7,361.7,361.7,361.7
EURHUF,20260420,032500,361.7,361.7,361.7,361.7
EURHUF,20260420,032600,361.7,361.7,361.7,361.7
EURHUF,20260420,032700,361.7,361.7,361.7,361.7
EURHUF,20260420,032800,361.7,361.7,361.7,361.7
EURHUF,20260420,032900,361.7,361.7,361.7,361.7
EURHUF,20260420,033000,361.6,361.7,361.6,361.7
EURHUF,20260420,033100,361.7,361.7,361.6,361.6
EURHUF,20260420,033200,361.7,361.7,361.7,361.7
EURHUF,20260420,033300,361.7,361.8,361.7,361.7
EURHUF,20260420,033400,361.7,361.7,361.7,361.7
EURHUF,20260420,033500,361.7,361.7,361.7,361.7
EURHUF,20260420,033600,361.6,361.6,361.6,361.6
EURHUF,20260420,033700,361.6,361.6,361.6,361.6
EURHUF,20260420,033800,361.6,361.7,361.6,361.7
EURHUF,20260420,033900,361.6,361.6,361.6,361.6
EURHUF,20260420,034000,361.7,361.7,361.7,361.7
EURHUF,20260420,034100,361.7,361.7,361.6,361.6
EURHUF,20260420,034200,361.6,361.6,361.6,361.6
EURHUF,20260420,034300,361.7,361.7,361.7,361.7
EURHUF,20260420,034400,361.7,361.7,361.7,361.7
EURHUF,20260420,034500,361.6,361.6,361.6,361.6
EURHUF,20260420,034600,361.6,361.6,361.6,361.6
EURHUF,20260420,034700,361.6,361.6,361.6,361.6
EURHUF,20260420,034800,361.6,361.7,361.6,361.7
EURHUF,20260420,034900,361.7,361.7,361.7,361.7
EURHUF,20260420,035000,361.7,361.7,361.7,361.7
EURHUF,20260420,035100,361.7,361.7,361.7,361.7
EURHUF,20260420,035200,361.7,361.7,361.7,361.7
EURHUF,20260420,035300,361.7,361.7,361.7,361.7
EURHUF,20260420,035400,361.7,361.7,361.7,361.7
EURHUF,20260420,035500,361.7,361.7,361.7,361.7
EURHUF,20260420,035600,361.7,361.7,361.7,361.7
EURHUF,20260420,035700,361.7,361.7,361.7,361.7
EURHUF,20260420,035800,361.7,361.7,361.7,361.7
EURHUF,20260420,035900,361.7,361.7,361.7,361.7
EURHUF,20260420,040000,361.7,361.7,361.7,361.7
EURHUF,20260420,040100,361.6,361.6,361.6,361.6
EURHUF,20260420,040200,361.6,361.6,361.6,361.6
EURHUF,20260420,040300,361.6,361.7,361.6,361.7
EURHUF,20260420,040400,361.7,361.7,361.7,361.7
EURHUF,20260420,040500,361.7,361.7,361.7,361.7
EURHUF,20260420,040600,361.7,361.7,361.7,361.7
EURHUF,20260420,040700,361.7,361.7,361.7,361.7
EURHUF,20260420,040800,361.7,361.7,361.7,361.7
EURHUF,20260420,040900,361.7,361.7,361.7,361.7
EURHUF,20260420,041000,361.7,361.7,361.7,361.7
EURHUF,20260420,041100,361.7,361.7,361.7,361.7
EURHUF,20260420,041200,361.7,361.7,361.7,361.7
EURHUF,20260420,041300,361.7,361.7,361.7,361.7
EURHUF,20260420,041400,361.7,361.7,361.7,361.7
EURHUF,20260420,041500,361.7,361.7,361.7,361.7
EURHUF,20260420,041600,361.7,361.7,361.7,361.7
EURHUF,20260420,041700,361.7,361.7,361.7,361.7
EURHUF,20260420,041800,361.7,361.7,361.7,361.7
EURHUF,20260420,041900,361.7,361.7,361.7,361.7
EURHUF,20260420,042000,361.7,361.7,361.7,361.7
EURHUF,20260420,042100,361.7,361.7,361.7,361.7
EURHUF,20260420,042200,361.7,361.7,361.7,361.7
EURHUF,20260420,042300,361.7,361.7,361.7,361.7
EURHUF,20260420,042400,361.7,361.7,361.7,361.7
EURHUF,20260420,042500,361.7,361.7,361.7,361.7
EURHUF,20260420,042600,361.7,361.7,361.7,361.7
EURHUF,20260420,042700,361.7,361.7,361.7,361.7
EURHUF,20260420,042800,361.7,361.7,361.7,361.7
EURHUF,20260420,042900,361.7,361.7,361.7,361.7
EURHUF,20260420,043000,361.7,361.7,361.7,361.7
EURHUF,20260420,043100,361.8,361.8,361.8,361.8
EURHUF,20260420,043200,361.8,361.8,361.8,361.8
EURHUF,20260420,043300,361.8,361.8,361.7,361.7
EURHUF,20260420,043400,361.7,361.7,361.7,361.7
EURHUF,20260420,043500,361.7,361.7,361.7,361.7
EURHUF,20260420,043600,361.7,361.7,361.7,361.7
EURHUF,20260420,043700,361.7,361.7,361.7,361.7
EURHUF,20260420,043800,361.7,361.7,361.7,361.7
EURHUF,20260420,043900,361.7,361.7,361.7,361.7
EURHUF,20260420,044000,361.7,361.7,361.7,361.7
EURHUF,20260420,044100,361.7,361.7,361.7,361.7
EURHUF,20260420,044200,361.7,361.7,361.7,361.7
EURHUF,20260420,044300,361.7,361.7,361.7,361.7
EURHUF,20260420,044400,361.7,361.7,361.7,361.7
EURHUF,20260420,044500,361.7,361.7,361.7,361.7
EURHUF,20260420,044600,361.7,361.7,361.7,361.7
EURHUF,20260420,044700,361.7,361.7,361.7,361.7
EURHUF,20260420,044800,361.7,361.7,361.7,361.7
EURHUF,20260420,044900,361.7,361.7,361.6,361.6
EURHUF,20260420,045000,361.6,361.6,361.6,361.6
EURHUF,20260420,045100,361.6,361.6,361.6,361.6
EURHUF,20260420,045200,361.7,361.7,361.7,361.7
EURHUF,20260420,045300,361.7,361.7,361.7,361.7
EURHUF,20260420,045400,361.7,361.7,361.7,361.7
EURHUF,20260420,045500,361.7,361.7,361.7,361.7
EURHUF,20260420,045600,361.6,361.7,361.6,361.7
EURHUF,20260420,045700,361.6,361.6,361.6,361.6
EURHUF,20260420,045800,361.6,361.7,361.6,361.7
EURHUF,20260420,045900,361.7,361.7,361.7,361.7
EURHUF,20260420,050000,361.7,361.7,361.7,361.7
EURHUF,20260420,050100,361.7,361.7,361.7,361.7
EURHUF,20260420,050200,361.6,361.6,361.6,361.6
EURHUF,20260420,050300,361.7,361.7,361.6,361.6
EURHUF,20260420,050400,361.6,361.6,361.6,361.6
EURHUF,20260420,050500,361.6,361.7,361.6,361.7
EURHUF,20260420,050600,361.7,361.7,361.7,361.7
EURHUF,20260420,050700,361.6,361.6,361.6,361.6
EURHUF,20260420,050800,361.6,361.6,361.6,361.6
EURHUF,20260420,050900,361.7,361.7,361.6,361.6
EURHUF,20260420,051000,361.6,361.6,361.6,361.6
EURHUF,20260420,051100,361.6,361.6,361.6,361.6
EURHUF,20260420,051200,361.6,361.6,361.6,361.6
EURHUF,20260420,051300,361.6,361.6,361.6,361.6
EURHUF,20260420,051400,361.6,361.6,361.6,361.6
EURHUF,20260420,051500,361.6,361.7,361.6,361.7
EURHUF,20260420,051600,361.7,361.7,361.7,361.7
EURHUF,20260420,051700,361.7,361.7,361.7,361.7
EURHUF,20260420,051800,361.6,361.6,361.6,361.6
EURHUF,20260420,051900,361.7,361.7,361.7,361.7
EURHUF,20260420,052000,361.7,361.7,361.7,361.7
EURHUF,20260420,052100,361.7,361.7,361.6,361.6
EURHUF,20260420,052200,361.6,361.6,361.6,361.6
EURHUF,20260420,052300,361.7,361.7,361.7,361.7
EURHUF,20260420,052400,361.6,361.6,361.6,361.6
EURHUF,20260420,052500,361.6,361.6,361.6,361.6
EURHUF,20260420,052600,361.7,361.7,361.7,361.7
EURHUF,20260420,052700,361.7,361.7,361.7,361.7
EURHUF,20260420,052800,361.7,361.7,361.7,361.7
EURHUF,20260420,052900,361.7,361.7,361.7,361.7
EURHUF,20260420,053000,361.7,361.7,361.7,361.7
EURHUF,20260420,053100,361.7,361.7,361.7,361.7
EURHUF,20260420,053200,361.7,361.7,361.7,361.7
EURHUF,20260420,053300,361.7,361.7,361.7,361.7
EURHUF,20260420,053400,361.7,361.7,361.7,361.7
EURHUF,20260420,053500,361.7,361.7,361.7,361.7
EURHUF,20260420,053600,361.7,361.7,361.7,361.7
EURHUF,20260420,053700,361.7,361.7,361.7,361.7
EURHUF,20260420,053800,361.7,361.7,361.7,361.7
EURHUF,20260420,053900,361.7,361.7,361.7,361.7
EURHUF,20260420,054000,361.7,361.7,361.7,361.7
EURHUF,20260420,054100,361.7,361.7,361.7,361.7
EURHUF,20260420,054200,361.7,361.7,361.7,361.7
EURHUF,20260420,054300,361.7,361.7,361.7,361.7
EURHUF,20260420,054400,361.7,361.7,361.7,361.7
EURHUF,20260420,054500,361.7,361.7,361.7,361.7
EURHUF,20260420,054600,361.7,361.7,361.6,361.6
EURHUF,20260420,054700,361.6,361.6,361.6,361.6
EURHUF,20260420,054800,361.6,361.6,361.6,361.6
EURHUF,20260420,054900,361.6,361.6,361.6,361.6
EURHUF,20260420,055000,361.7,361.7,361.7,361.7
EURHUF,20260420,055100,361.7,361.7,361.7,361.7
EURHUF,20260420,055200,361.7,361.7,361.7,361.7
EURHUF,20260420,055300,361.7,361.7,361.7,361.7
EURHUF,20260420,055400,361.7,361.7,361.7,361.7
EURHUF,20260420,055500,361.7,361.7,361.7,361.7
EURHUF,20260420,055600,361.7,361.7,361.7,361.7
EURHUF,20260420,055700,361.7,361.7,361.7,361.7
EURHUF,20260420,055800,361.7,361.7,361.7,361.7
EURHUF,20260420,055900,361.7,361.7,361.7,361.7
EURHUF,20260420,060000,361.7,361.7,361.7,361.7
EURHUF,20260420,060100,361.7,361.7,361.7,361.7
EURHUF,20260420,060200,361.7,361.7,361.6,361.7
EURHUF,20260420,060300,361.7,361.7,361.7,361.7
EURHUF,20260420,060400,361.7,361.7,361.7,361.7
EURHUF,20260420,060500,361.7,361.7,361.7,361.7
EURHUF,20260420,060600,361.7,361.7,361.7,361.7
EURHUF,20260420,060700,361.7,361.7,361.7,361.7
EURHUF,20260420,060800,361.7,361.7,361.7,361.7
EURHUF,20260420,060900,361.7,361.7,361.7,361.7
EURHUF,20260420,061000,361.7,361.7,361.7,361.7
EURHUF,20260420,061100,361.7,361.7,361.7,361.7
EURHUF,20260420,061200,361.7,361.7,361.7,361.7
EURHUF,20260420,061300,361.7,361.7,361.7,361.7
EURHUF,20260420,061400,361.7,361.7,361.7,361.7
EURHUF,20260420,061500,361.7,361.7,361.7,361.7
EURHUF,20260420,061600,361.7,361.7,361.7,361.7
EURHUF,20260420,061700,361.7,361.7,361.7,361.7
EURHUF,20260420,061800,361.7,361.7,361.7,361.7
EURHUF,20260420,061900,361.7,361.7,361.7,361.7
EURHUF,20260420,062000,361.7,361.7,361.7,361.7
EURHUF,20260420,062100,361.7,361.7,361.7,361.7
EURHUF,20260420,062200,361.7,361.7,361.7,361.7
EURHUF,20260420,062300,361.7,361.7,361.7,361.7
EURHUF,20260420,062400,361.6,361.6,361.6,361.6
EURHUF,20260420,062500,361.6,361.6,361.6,361.6
EURHUF,20260420,062600,361.6,361.6,361.6,361.6
EURHUF,20260420,062700,361.6,361.6,361.6,361.6
EURHUF,20260420,062800,361.7,361.7,361.7,361.7
EURHUF,20260420,062900,361.7,361.7,361.7,361.7
EURHUF,20260420,063000,361.7,361.7,361.7,361.7
EURHUF,20260420,063100,361.7,361.7,361.7,361.7
EURHUF,20260420,063200,361.7,361.7,361.7,361.7
EURHUF,20260420,063300,361.7,361.7,361.6,361.6
EURHUF,20260420,063400,361.6,361.6,361.6,361.6
EURHUF,20260420,063500,361.6,361.6,361.6,361.6
EURHUF,20260420,063600,361.7,361.7,361.7,361.7
EURHUF,20260420,063700,361.7,361.7,361.7,361.7
EURHUF,20260420,063800,361.7,361.7,361.7,361.7
EURHUF,20260420,063900,361.7,361.7,361.7,361.7
EURHUF,20260420,064000,361.7,361.7,361.7,361.7
EURHUF,20260420,064100,361.7,361.7,361.7,361.7
EURHUF,20260420,064200,361.7,361.7,361.7,361.7
EURHUF,20260420,064300,361.7,361.7,361.7,361.7
EURHUF,20260420,064400,361.7,361.7,361.7,361.7
EURHUF,20260420,064500,361.7,361.7,361.7,361.7
EURHUF,20260420,064600,361.7,361.7,361.7,361.7
EURHUF,20260420,064700,361.7,361.7,361.7,361.7
EURHUF,20260420,064800,361.7,361.7,361.7,361.7
EURHUF,20260420,064900,361.7,361.7,361.7,361.7
EURHUF,20260420,065000,361.7,361.7,361.7,361.7
EURHUF,20260420,065100,361.7,361.7,361.7,361.7
EURHUF,20260420,065200,361.7,361.7,361.7,361.7
EURHUF,20260420,065300,361.7,361.7,361.7,361.7
EURHUF,20260420,065400,361.7,361.7,361.6,361.6
EURHUF,20260420,065500,361.6,361.6,361.6,361.6
EURHUF,20260420,065600,361.7,361.7,361.7,361.7
EURHUF,20260420,065700,361.7,361.7,361.7,361.7
EURHUF,20260420,065800,361.7,361.7,361.7,361.7
EURHUF,20260420,065900,361.7,361.7,361.7,361.7
EURHUF,20260420,070000,361.7,361.7,361.7,361.7
EURHUF,20260420,070100,361.7,361.7,361.7,361.7
EURHUF,20260420,070200,361.7,361.7,361.7,361.7
EURHUF,20260420,070300,361.7,361.7,361.7,361.7
EURHUF,20260420,070400,361.6,361.6,361.6,361.6
EURHUF,20260420,070500,361.6,361.6,361.6,361.6
EURHUF,20260420,070600,361.6,361.6,361.6,361.6
EURHUF,20260420,070700,361.6,361.6,361.6,361.6
EURHUF,20260420,070800,361.6,361.6,361.6,361.6
EURHUF,20260420,070900,361.6,361.6,361.6,361.6
EURHUF,20260420,071000,361.6,361.6,361.6,361.6
EURHUF,20260420,071100,361.6,361.6,361.6,361.6
EURHUF,20260420,071200,361.6,361.6,361.6,361.6
EURHUF,20260420,071300,361.6,361.6,361.6,361.6
EURHUF,20260420,071400,361.6,361.6,361.6,361.6
EURHUF,20260420,071500,361.6,361.6,361.6,361.6
EURHUF,20260420,071600,361.6,361.6,361.6,361.6
EURHUF,20260420,071700,361.6,361.6,361.6,361.6
EURHUF,20260420,071800,361.6,361.6,361.6,361.6
EURHUF,20260420,071900,361.6,361.6,361.6,361.6
EURHUF,20260420,072000,361.6,361.6,361.6,361.6
EURHUF,20260420,072100,361.6,361.6,361.6,361.6
EURHUF,20260420,072200,361.6,361.6,361.6,361.6
EURHUF,20260420,072300,361.6,361.6,361.5,361.5
EURHUF,20260420,072400,361.5,361.5,361.5,361.5
EURHUF,20260420,072500,361.5,361.6,361.5,361.6
EURHUF,20260420,072600,361.5,361.5,361.4,361.5
EURHUF,20260420,072700,361.6,361.7,361.6,361.7
EURHUF,20260420,072800,361.7,361.7,361.7,361.7
EURHUF,20260420,072900,361.7,361.7,361.7,361.7
EURHUF,20260420,073000,361.7,361.7,361.7,361.7
EURHUF,20260420,073100,361.8,361.8,361.8,361.8
EURHUF,20260420,073200,361.8,361.8,361.8,361.8
EURHUF,20260420,073300,361.8,361.8,361.8,361.8
EURHUF,20260420,073400,361.8,361.8,361.8,361.8
EURHUF,20260420,073500,361.8,361.8,361.8,361.8
EURHUF,20260420,073600,361.8,361.8,361.8,361.8
EURHUF,20260420,073700,361.8,361.8,361.8,361.8
EURHUF,20260420,073800,361.9,361.9,361.8,361.8
EURHUF,20260420,073900,361.8,361.8,361.8,361.8
EURHUF,20260420,074000,361.8,361.8,361.8,361.8
EURHUF,20260420,074100,361.8,361.8,361.8,361.8
EURHUF,20260420,074200,361.8,361.8,361.8,361.8
EURHUF,20260420,074300,361.8,361.8,361.8,361.8
EURHUF,20260420,074400,361.7,361.8,361.7,361.8
EURHUF,20260420,074500,361.7,361.7,361.7,361.7
EURHUF,20260420,074600,361.8,361.8,361.8,361.8
EURHUF,20260420,074700,361.7,361.7,361.7,361.7
EURHUF,20260420,074800,361.7,361.7,361.7,361.7
EURHUF,20260420,074900,361.7,361.7,361.6,361.6
EURHUF,20260420,075000,361.6,361.6,361.6,361.6
EURHUF,20260420,075100,361.6,361.6,361.6,361.6
EURHUF,20260420,075200,361.6,361.6,361.6,361.6
EURHUF,20260420,075300,361.7,361.7,361.7,361.7
EURHUF,20260420,075400,361.7,361.8,361.7,361.8
EURHUF,20260420,075500,361.7,361.7,361.5,361.5
EURHUF,20260420,075600,361.5,361.6,361.5,361.6
EURHUF,20260420,075700,361.5,361.5,361.5,361.5
EURHUF,20260420,075800,361.6,361.6,361.5,361.5
EURHUF,20260420,075900,361.5,361.5,361.5,361.5
EURHUF,20260420,080000,361.5,361.5,361.5,361.5
EURHUF,20260420,080100,361.5,361.6,361.5,361.6
EURHUF,20260420,080200,361.5,361.5,361.5,361.5
EURHUF,20260420,080300,361.6,361.6,361.5,361.5
EURHUF,20260420,080400,361.5,361.5,361.5,361.5
EURHUF,20260420,080500,361.5,361.5,361.5,361.5
EURHUF,20260420,080600,361.5,361.5,361.5,361.5
EURHUF,20260420,080700,361.6,361.6,361.5,361.6
EURHUF,20260420,080800,361.7,361.8,361.7,361.8
EURHUF,20260420,080900,361.7,361.7,361.7,361.7
EURHUF,20260420,081000,361.7,361.7,361.7,361.7
EURHUF,20260420,081100,361.7,361.7,361.7,361.7
EURHUF,20260420,081200,361.8,361.8,361.8,361.8
EURHUF,20260420,081300,361.8,361.8,361.8,361.8
EURHUF,20260420,081400,361.8,361.8,361.8,361.8
EURHUF,20260420,081500,361.9,361.9,361.8,361.8
EURHUF,20260420,081600,361.8,361.8,361.8,361.8
EURHUF,20260420,081700,361.8,361.8,361.8,361.8
EURHUF,20260420,081800,361.9,361.9,361.9,361.9
EURHUF,20260420,081900,361.9,361.9,361.9,361.9
EURHUF,20260420,082000,361.9,361.9,361.9,361.9
EURHUF,20260420,082100,361.9,362.2,361.9,362.2
EURHUF,20260420,082200,362.3,362.3,362.3,362.3
EURHUF,20260420,082300,362.3,362.4,362.3,362.4
EURHUF,20260420,082400,362.5,362.5,362.4,362.4
EURHUF,20260420,082500,362.3,362.3,362.3,362.3
EURHUF,20260420,082600,362.3,362.4,362.3,362.4
EURHUF,20260420,082700,362.5,362.6,362.5,362.6
EURHUF,20260420,082800,362.7,362.8,362.7,362.8
EURHUF,20260420,082900,362.8,362.8,362.8,362.8
EURHUF,20260420,083000,362.8,362.8,362.8,362.8
EURHUF,20260420,083100,362.7,362.7,362.4,362.4
EURHUF,20260420,083200,362.3,362.3,362.3,362.3
EURHUF,20260420,083300,362.3,362.3,362.2,362.2
EURHUF,20260420,083400,362.2,362.2,362.2,362.2
EURHUF,20260420,083500,362.2,362.2,362.2,362.2
EURHUF,20260420,083600,362.1,362.1,362.0,362.0
EURHUF,20260420,083700,362.1,362.2,362.1,362.2
EURHUF,20260420,083800,362.2,362.2,362.2,362.2
EURHUF,20260420,083900,362.2,362.2,362.2,362.2
EURHUF,20260420,084000,362.2,362.3,362.2,362.2
EURHUF,20260420,084100,362.2,362.2,362.1,362.1
EURHUF,20260420,084200,362.0,362.0,361.9,361.9
EURHUF,20260420,084300,361.9,361.9,361.7,361.8
EURHUF,20260420,084400,361.7,361.9,361.7,361.9
EURHUF,20260420,084500,361.9,361.9,361.9,361.9
EURHUF,20260420,084600,361.9,361.9,361.9,361.9
EURHUF,20260420,084700,361.9,361.9,361.9,361.9
EURHUF,20260420,084800,361.9,361.9,361.9,361.9
EURHUF,20260420,084900,361.9,361.9,361.9,361.9
EURHUF,20260420,085000,361.9,361.9,361.9,361.9
EURHUF,20260420,085100,362.0,362.0,361.9,361.9
EURHUF,20260420,085200,361.9,361.9,361.9,361.9
EURHUF,20260420,085300,361.9,361.9,361.9,361.9
EURHUF,20260420,085400,361.9,361.9,361.9,361.9
EURHUF,20260420,085500,361.9,361.9,361.9,361.9
EURHUF,20260420,085600,361.8,361.8,361.8,361.8
EURHUF,20260420,085700,361.8,361.8,361.3,361.5
EURHUF,20260420,085800,361.6,361.8,361.6,361.6
EURHUF,20260420,085900,361.7,361.7,361.7,361.7
EURHUF,20260420,090000,361.8,361.8,361.7,361.7
EURHUF,20260420,090100,361.6,361.6,361.4,361.6
EURHUF,20260420,090200,361.7,361.8,361.6,361.8
EURHUF,20260420,090300,361.7,361.8,361.7,361.7
EURHUF,20260420,090400,361.6,361.6,361.5,361.5
EURHUF,20260420,090500,361.5,361.5,361.5,361.5
EURHUF,20260420,090600,361.5,361.5,361.4,361.4
EURHUF,20260420,090700,361.4,361.4,361.4,361.4
EURHUF,20260420,090800,361.3,361.4,361.3,361.4
EURHUF,20260420,090900,361.3,361.4,361.3,361.4
EURHUF,20260420,091000,361.3,361.3,361.3,361.3
EURHUF,20260420,091100,361.3,361.3,361.3,361.3
EURHUF,20260420,091200,361.3,361.3,361.3,361.3
EURHUF,20260420,091300,361.3,361.5,361.3,361.5
EURHUF,20260420,091400,361.5,361.5,361.5,361.5
EURHUF,20260420,091500,361.4,361.4,361.3,361.4
EURHUF,20260420,091600,361.4,361.4,361.4,361.4
EURHUF,20260420,091700,361.5,361.5,361.4,361.4
EURHUF,20260420,091800,361.5,361.5,361.4,361.4
EURHUF,20260420,091900,361.4,361.4,361.4,361.4
EURHUF,20260420,092000,361.4,361.5,361.4,361.4
EURHUF,20260420,092100,361.5,361.5,361.4,361.4
EURHUF,20260420,092200,361.3,361.3,360.9,360.9
EURHUF,20260420,092300,361.0,361.1,361.0,361.1
EURHUF,20260420,092400,361.2,361.2,361.2,361.2
EURHUF,20260420,092500,361.1,361.2,361.1,361.1
EURHUF,20260420,092600,361.2,361.3,361.2,361.3
EURHUF,20260420,092700,361.3,361.3,361.3,361.3
EURHUF,20260420,092800,361.3,361.4,361.3,361.4
EURHUF,20260420,092900,361.4,361.4,361.4,361.4
EURHUF,20260420,093000,361.3,361.3,361.2,361.2
EURHUF,20260420,093100,361.3,361.4,361.3,361.4
EURHUF,20260420,093200,361.5,361.5,361.5,361.5
EURHUF,20260420,093300,361.4,361.5,361.4,361.5
EURHUF,20260420,093400,361.5,361.5,361.5,361.5
EURHUF,20260420,093500,361.5,361.5,361.5,361.5
EURHUF,20260420,093600,361.6,361.6,361.5,361.5
EURHUF,20260420,093700,361.6,361.8,361.6,361.8
EURHUF,20260420,093800,361.7,361.7,361.7,361.7
EURHUF,20260420,093900,361.7,361.7,361.7,361.7
EURHUF,20260420,094000,361.7,361.7,361.7,361.7
EURHUF,20260420,094100,361.7,361.7,361.7,361.7
EURHUF,20260420,094200,361.7,361.8,361.7,361.8
EURHUF,20260420,094300,361.8,361.8,361.8,361.8
EURHUF,20260420,094400,361.8,361.9,361.8,361.9
EURHUF,20260420,094500,361.9,361.9,361.9,361.9
EURHUF,20260420,094600,362.0,362.2,362.0,362.2
EURHUF,20260420,094700,362.2,362.2,362.2,362.2
EURHUF,20260420,094800,362.2,362.2,362.1,362.1
EURHUF,20260420,094900,362.1,362.1,362.1,362.1
EURHUF,20260420,095000,362.2,362.3,362.2,362.3
EURHUF,20260420,095100,362.3,362.4,362.3,362.4
EURHUF,20260420,095200,362.3,362.3,362.3,362.3
EURHUF,20260420,095300,362.3,362.4,362.3,362.3
EURHUF,20260420,095400,362.2,362.2,362.2,362.2
EURHUF,20260420,095500,362.2,362.2,362.2,362.2
EURHUF,20260420,095600,362.2,362.2,362.2,362.2
EURHUF,20260420,095700,362.2,362.2,362.2,362.2
EURHUF,20260420,095800,362.3,362.4,362.3,362.4
EURHUF,20260420,095900,362.3,362.3,362.2,362.2
EURHUF,20260420,100000,362.1,362.2,362.1,362.2
EURHUF,20260420,100100,362.1,362.2,362.1,362.1
EURHUF,20260420,100200,362.1,362.2,362.1,362.2
EURHUF,20260420,100300,362.2,362.3,362.2,362.3
EURHUF,20260420,100400,362.2,362.2,362.2,362.2
EURHUF,20260420,100500,362.2,362.2,362.2,362.2
EURHUF,20260420,100600,362.1,362.1,362.0,362.0
EURHUF,20260420,100700,362.0,362.0,362.0,362.0
EURHUF,20260420,100800,362.1,362.1,362.0,362.0
EURHUF,20260420,100900,362.1,362.2,362.1,362.2
EURHUF,20260420,101000,362.1,362.2,362.1,362.2
EURHUF,20260420,101100,362.1,362.1,362.0,362.0
EURHUF,20260420,101200,362.0,362.0,362.0,362.0
EURHUF,20260420,101300,361.9,361.9,361.8,361.9
EURHUF,20260420,101400,361.9,361.9,361.9,361.9
EURHUF,20260420,101500,361.9,362.0,361.9,362.0
EURHUF,20260420,101600,362.1,362.1,362.0,362.0
EURHUF,20260420,101700,362.0,362.1,362.0,362.1
EURHUF,20260420,101800,362.1,362.1,362.1,362.1
EURHUF,20260420,101900,362.0,362.0,362.0,362.0
EURHUF,20260420,102000,362.0,362.0,362.0,362.0
EURHUF,20260420,102100,362.0,362.1,362.0,362.1
EURHUF,20260420,102200,362.1,362.1,361.6,361.6
EURHUF,20260420,102300,361.7,362.0,361.7,362.0
EURHUF,20260420,102400,362.0,362.0,361.9,361.9
EURHUF,20260420,102500,362.0,362.0,362.0,362.0
EURHUF,20260420,102600,362.0,362.0,362.0,362.0
EURHUF,20260420,102700,362.0,362.0,362.0,362.0
EURHUF,20260420,102800,362.0,362.1,362.0,362.1
EURHUF,20260420,102900,362.1,362.1,362.1,362.1
EURHUF,20260420,103000,362.1,362.1,362.1,362.1
EURHUF,20260420,103100,362.1,362.3,362.1,362.3
EURHUF,20260420,103200,362.4,362.4,362.3,362.3
EURHUF,20260420,103300,362.3,362.3,362.3,362.3
EURHUF,20260420,103400,362.2,362.3,362.2,362.3
EURHUF,20260420,103500,362.2,362.2,362.2,362.2
EURHUF,20260420,103600,362.2,362.2,362.2,362.2
EURHUF,20260420,103700,362.2,362.3,362.2,362.3
EURHUF,20260420,103800,362.4,362.4,362.4,362.4
EURHUF,20260420,103900,362.4,362.4,362.4,362.4
EURHUF,20260420,104000,362.4,362.4,362.4,362.4
EURHUF,20260420,104100,362.4,362.5,362.4,362.5
EURHUF,20260420,104200,362.5,362.6,362.5,362.6
EURHUF,20260420,104300,362.6,362.6,362.6,362.6
EURHUF,20260420,104400,362.5,362.6,362.5,362.6
EURHUF,20260420,104500,362.6,362.6,362.6,362.6
EURHUF,20260420,104600,362.6,362.6,362.5,362.5
EURHUF,20260420,104700,362.4,362.5,362.4,362.5
EURHUF,20260420,104800,362.5,362.5,362.5,362.5
EURHUF,20260420,104900,362.6,362.6,362.6,362.6
EURHUF,20260420,105000,362.7,362.7,362.7,362.7
EURHUF,20260420,105100,362.7,362.7,362.6,362.7
EURHUF,20260420,105200,362.6,362.6,362.6,362.6
EURHUF,20260420,105300,362.7,362.7,362.7,362.7
EURHUF,20260420,105400,362.7,362.7,362.7,362.7
EURHUF,20260420,105500,362.7,362.7,362.6,362.6
EURHUF,20260420,105600,362.6,362.6,362.5,362.5
EURHUF,20260420,105700,362.5,362.5,362.5,362.5
EURHUF,20260420,105800,362.4,362.4,362.3,362.3
EURHUF,20260420,105900,362.2,362.4,362.2,362.4
EURHUF,20260420,110000,362.4,362.4,362.4,362.4
EURHUF,20260420,110100,362.3,362.4,362.3,362.4
EURHUF,20260420,110200,362.3,362.4,362.3,362.4
EURHUF,20260420,110300,362.4,362.4,362.4,362.4
EURHUF,20260420,110400,362.5,362.5,362.5,362.5
EURHUF,20260420,110500,362.4,362.4,362.4,362.4
EURHUF,20260420,110600,362.5,362.5,362.4,362.4
EURHUF,20260420,110700,362.4,362.4,362.4,362.4
EURHUF,20260420,110800,362.4,362.4,362.4,362.4
EURHUF,20260420,110900,362.4,362.4,362.4,362.4
EURHUF,20260420,111000,362.5,362.5,362.5,362.5
EURHUF,20260420,111100,362.6,362.6,362.5,362.5
EURHUF,20260420,111200,362.5,362.5,362.4,362.4
EURHUF,20260420,111300,362.4,362.4,362.4,362.4
EURHUF,20260420,111400,362.4,362.4,362.4,362.4
EURHUF,20260420,111500,362.4,362.4,362.3,362.3
EURHUF,20260420,111600,362.4,362.5,362.3,362.3
EURHUF,20260420,111700,362.3,362.3,362.3,362.3
EURHUF,20260420,111800,362.3,362.3,362.3,362.3
EURHUF,20260420,111900,362.3,362.3,362.3,362.3
EURHUF,20260420,112000,362.2,362.2,362.2,362.2
EURHUF,20260420,112100,362.2,362.3,362.2,362.3
EURHUF,20260420,112200,362.2,362.2,362.1,362.1
EURHUF,20260420,112300,362.2,362.2,362.2,362.2
EURHUF,20260420,112400,362.2,362.3,362.2,362.2
EURHUF,20260420,112500,362.2,362.2,362.2,362.2
EURHUF,20260420,112600,362.2,362.2,362.2,362.2
EURHUF,20260420,112700,362.3,362.3,362.3,362.3
EURHUF,20260420,112800,362.3,362.3,362.2,362.3
EURHUF,20260420,112900,362.4,362.4,362.3,362.3
EURHUF,20260420,113000,362.2,362.2,362.2,362.2
EURHUF,20260420,113100,362.2,362.2,362.1,362.1
EURHUF,20260420,113200,362.1,362.1,362.1,362.1
EURHUF,20260420,113300,362.2,362.2,362.2,362.2
EURHUF,20260420,113400,362.1,362.1,361.9,361.9
EURHUF,20260420,113500,361.9,361.9,361.9,361.9
EURHUF,20260420,113600,361.9,362.0,361.9,362.0
EURHUF,20260420,113700,362.1,362.1,362.1,362.1
EURHUF,20260420,113800,362.1,362.1,362.1,362.1
EURHUF,20260420,113900,362.0,362.0,361.9,361.9
EURHUF,20260420,114000,361.9,361.9,361.9,361.9
EURHUF,20260420,114100,361.9,362.0,361.9,362.0
EURHUF,20260420,114200,362.0,362.0,362.0,362.0
EURHUF,20260420,114300,362.0,362.0,362.0,362.0
EURHUF,20260420,114400,361.9,362.0,361.9,362.0
EURHUF,20260420,114500,362.0,362.0,362.0,362.0
EURHUF,20260420,114600,362.0,362.0,362.0,362.0
EURHUF,20260420,114700,362.0,362.0,362.0,362.0
EURHUF,20260420,114800,362.0,362.0,362.0,362.0
EURHUF,20260420,114900,361.9,361.9,361.8,361.8
EURHUF,20260420,115000,361.8,361.8,361.8,361.8
EURHUF,20260420,115100,361.9,361.9,361.9,361.9
EURHUF,20260420,115200,361.9,361.9,361.8,361.8
EURHUF,20260420,115300,361.8,361.8,361.8,361.8
EURHUF,20260420,115400,361.8,361.9,361.8,361.9
EURHUF,20260420,115500,361.8,362.0,361.8,361.9
EURHUF,20260420,115600,362.0,362.0,361.9,361.9
EURHUF,20260420,115700,361.9,361.9,361.9,361.9
EURHUF,20260420,115800,361.9,361.9,361.9,361.9
EURHUF,20260420,115900,361.9,361.9,361.9,361.9
EURHUF,20260420,120000,361.9,361.9,361.9,361.9
EURHUF,20260420,120100,361.9,361.9,361.9,361.9
EURHUF,20260420,120200,361.9,361.9,361.9,361.9
EURHUF,20260420,120300,361.9,361.9,361.9,361.9
EURHUF,20260420,120400,361.8,361.8,361.8,361.8
EURHUF,20260420,120500,361.8,361.9,361.8,361.9
EURHUF,20260420,120600,361.9,361.9,361.8,361.8
EURHUF,20260420,120700,361.8,361.8,361.8,361.8
EURHUF,20260420,120800,361.8,361.8,361.8,361.8
EURHUF,20260420,120900,361.7,361.7,361.7,361.7
EURHUF,20260420,121000,361.7,361.7,361.7,361.7
EURHUF,20260420,121100,361.7,361.7,361.7,361.7
EURHUF,20260420,121200,361.7,361.7,361.7,361.7
EURHUF,20260420,121300,361.6,361.6,361.6,361.6
EURHUF,20260420,121400,361.6,361.6,361.6,361.6
EURHUF,20260420,121500,361.7,361.7,361.7,361.7
EURHUF,20260420,121600,361.7,361.7,361.7,361.7
EURHUF,20260420,121700,361.7,361.7,361.7,361.7
EURHUF,20260420,121800,361.6,361.6,361.6,361.6
EURHUF,20260420,121900,361.5,361.5,361.5,361.5
EURHUF,20260420,122000,361.5,361.5,361.5,361.5
EURHUF,20260420,122100,361.5,361.5,361.5,361.5
EURHUF,20260420,122200,361.5,361.5,361.5,361.5
EURHUF,20260420,122300,361.5,361.5,361.5,361.5
EURHUF,20260420,122400,361.5,361.6,361.5,361.6
EURHUF,20260420,122500,361.5,361.6,361.5,361.6
EURHUF,20260420,122600,361.6,361.6,361.6,361.6
EURHUF,20260420,122700,361.6,361.6,361.6,361.6
EURHUF,20260420,122800,361.6,361.6,361.6,361.6
EURHUF,20260420,122900,361.6,361.6,361.6,361.6
EURHUF,20260420,123000,361.6,361.6,361.6,361.6
EURHUF,20260420,123100,361.6,361.6,361.6,361.6
EURHUF,20260420,123200,361.6,361.6,361.6,361.6
EURHUF,20260420,123300,361.6,361.6,361.6,361.6
EURHUF,20260420,123400,361.6,361.6,361.5,361.5
EURHUF,20260420,123500,361.4,361.4,361.3,361.3
EURHUF,20260420,123600,361.2,361.2,361.2,361.2
EURHUF,20260420,123700,361.2,361.2,361.2,361.2
EURHUF,20260420,123800,361.2,361.2,361.2,361.2
EURHUF,20260420,123900,361.2,361.2,361.1,361.1
EURHUF,20260420,124000,361.1,361.1,361.1,361.1
EURHUF,20260420,124100,361.1,361.1,361.1,361.1
EURHUF,20260420,124200,361.1,361.1,361.1,361.1
EURHUF,20260420,124300,361.1,361.2,361.1,361.2
EURHUF,20260420,124400,361.3,361.3,361.3,361.3
EURHUF,20260420,124500,361.3,361.3,361.3,361.3
EURHUF,20260420,124600,361.3,361.3,361.3,361.3
EURHUF,20260420,124700,361.3,361.3,361.3,361.3
EURHUF,20260420,124800,361.3,361.3,361.3,361.3
EURHUF,20260420,124900,361.3,361.3,361.3,361.3
EURHUF,20260420,125000,361.3,361.3,361.3,361.3
EURHUF,20260420,125100,361.4,361.5,361.4,361.5
EURHUF,20260420,125200,361.6,361.8,361.6,361.8
EURHUF,20260420,125300,361.7,361.7,361.7,361.7
EURHUF,20260420,125400,361.7,361.8,361.7,361.8
EURHUF,20260420,125500,361.9,361.9,361.9,361.9
EURHUF,20260420,125600,361.9,361.9,361.8,361.8
EURHUF,20260420,125700,361.7,361.8,361.7,361.8
EURHUF,20260420,125800,361.8,361.8,361.7,361.8
EURHUF,20260420,125900,361.8,361.8,361.8,361.8
EURHUF,20260420,130000,361.8,361.8,361.8,361.8
EURHUF,20260420,130100,361.7,361.7,361.7,361.7
EURHUF,20260420,130200,361.8,361.9,361.8,361.9
EURHUF,20260420,130300,361.9,361.9,361.9,361.9
EURHUF,20260420,130400,362.0,362.0,361.9,361.9
EURHUF,20260420,130500,362.0,362.0,361.9,362.0
EURHUF,20260420,130600,361.9,361.9,361.9,361.9
EURHUF,20260420,130700,361.9,361.9,361.9,361.9
EURHUF,20260420,130800,361.9,361.9,361.9,361.9
EURHUF,20260420,130900,361.9,361.9,361.9,361.9
EURHUF,20260420,131000,361.9,361.9,361.9,361.9
EURHUF,20260420,131100,361.9,361.9,361.9,361.9
EURHUF,20260420,131200,361.8,361.8,361.8,361.8
EURHUF,20260420,131300,361.8,361.8,361.8,361.8
EURHUF,20260420,131400,361.8,361.8,361.8,361.8
EURHUF,20260420,131500,361.8,361.8,361.8,361.8
EURHUF,20260420,131600,361.7,361.7,361.7,361.7
EURHUF,20260420,131700,361.7,361.7,361.5,361.6
EURHUF,20260420,131800,361.6,361.6,361.6,361.6
EURHUF,20260420,131900,361.6,361.6,361.6,361.6
EURHUF,20260420,132000,361.6,361.6,361.6,361.6
EURHUF,20260420,132100,361.5,361.5,361.5,361.5
EURHUF,20260420,132200,361.5,361.5,361.5,361.5
EURHUF,20260420,132300,361.6,361.6,361.5,361.5
EURHUF,20260420,132400,361.5,361.5,361.5,361.5
EURHUF,20260420,132500,361.5,361.5,361.5,361.5
EURHUF,20260420,132600,361.5,361.5,361.5,361.5
EURHUF,20260420,132700,361.5,361.5,361.5,361.5
EURHUF,20260420,132800,361.5,361.5,361.5,361.5
EURHUF,20260420,132900,361.5,361.5,361.5,361.5
EURHUF,20260420,133000,361.5,361.5,361.5,361.5
EURHUF,20260420,133100,361.5,361.5,361.5,361.5
EURHUF,20260420,133200,361.5,361.5,361.5,361.5
EURHUF,20260420,133300,361.6,361.6,361.5,361.5
EURHUF,20260420,133400,361.4,361.4,361.4,361.4
EURHUF,20260420,133500,361.5,361.5,361.5,361.5
EURHUF,20260420,133600,361.6,361.6,361.6,361.6
EURHUF,20260420,133700,361.6,361.6,361.5,361.5
EURHUF,20260420,133800,361.5,361.6,361.5,361.6
EURHUF,20260420,133900,361.6,361.6,361.6,361.6
EURHUF,20260420,134000,361.7,361.8,361.7,361.8
EURHUF,20260420,134100,361.8,361.8,361.8,361.8
EURHUF,20260420,134200,361.8,361.8,361.8,361.8
EURHUF,20260420,134300,361.8,361.8,361.8,361.8
EURHUF,20260420,134400,361.8,361.8,361.7,361.7
EURHUF,20260420,134500,361.8,361.8,361.8,361.8
EURHUF,20260420,134600,361.8,361.8,361.7,361.7
EURHUF,20260420,134700,361.6,361.6,361.5,361.5
EURHUF,20260420,134800,361.4,361.4,361.4,361.4
EURHUF,20260420,134900,361.5,361.5,361.5,361.5
EURHUF,20260420,135000,361.5,361.5,361.5,361.5
EURHUF,20260420,135100,361.5,361.5,361.5,361.5
EURHUF,20260420,135200,361.6,361.6,361.6,361.6
EURHUF,20260420,135300,361.6,361.8,361.6,361.8
EURHUF,20260420,135400,361.7,361.8,361.7,361.8
EURHUF,20260420,135500,361.8,361.8,361.8,361.8
EURHUF,20260420,135600,361.9,361.9,361.8,361.8
EURHUF,20260420,135700,361.8,361.8,361.8,361.8
EURHUF,20260420,135800,361.8,361.8,361.8,361.8
EURHUF,20260420,135900,361.8,361.8,361.8,361.8
EURHUF,20260420,140000,361.8,361.8,361.8,361.8
EURHUF,20260420,140100,361.9,362.1,361.9,362.1
EURHUF,20260420,140200,362.0,362.0,362.0,362.0
EURHUF,20260420,140300,362.0,362.1,361.9,362.1
EURHUF,20260420,140400,362.0,362.1,362.0,362.0
EURHUF,20260420,140500,362.0,362.0,362.0,362.0
EURHUF,20260420,140600,362.0,362.0,362.0,362.0
EURHUF,20260420,140700,362.1,362.1,362.1,362.1
EURHUF,20260420,140800,362.1,362.1,362.0,362.1
EURHUF,20260420,140900,362.1,362.2,362.1,362.2
EURHUF,20260420,141000,362.1,362.2,362.1,362.2
EURHUF,20260420,141100,362.2,362.2,362.2,362.2
EURHUF,20260420,141200,362.1,362.1,362.1,362.1
EURHUF,20260420,141300,362.2,362.2,362.2,362.2
EURHUF,20260420,141400,362.3,362.3,362.2,362.2
EURHUF,20260420,141500,362.2,362.2,362.1,362.1
EURHUF,20260420,141600,362.2,362.2,362.2,362.2
EURHUF,20260420,141700,362.2,362.2,362.1,362.2
EURHUF,20260420,141800,362.1,362.1,362.1,362.1
EURHUF,20260420,141900,362.1,362.1,362.1,362.1
EURHUF,20260420,142000,362.1,362.1,362.1,362.1
EURHUF,20260420,142100,362.0,362.1,362.0,362.1
EURHUF,20260420,142200,362.0,362.1,362.0,362.1
EURHUF,20260420,142300,362.1,362.1,362.1,362.1
EURHUF,20260420,142400,362.1,362.1,362.1,362.1
EURHUF,20260420,142500,362.1,362.1,362.1,362.1
EURHUF,20260420,142600,362.2,362.2,362.1,362.1
EURHUF,20260420,142700,362.1,362.1,362.1,362.1
EURHUF,20260420,142800,362.1,362.1,362.1,362.1
EURHUF,20260420,142900,362.1,362.1,362.1,362.1
EURHUF,20260420,143000,362.0,362.0,362.0,362.0
EURHUF,20260420,143100,362.1,362.1,362.1,362.1
EURHUF,20260420,143200,362.1,362.1,362.0,362.1
EURHUF,20260420,143300,362.1,362.1,362.1,362.1
EURHUF,20260420,143400,362.0,362.1,362.0,362.0
EURHUF,20260420,143500,362.0,362.0,362.0,362.0
EURHUF,20260420,143600,361.9,362.0,361.9,362.0
EURHUF,20260420,143700,362.0,362.0,362.0,362.0
EURHUF,20260420,143800,362.0,362.0,362.0,362.0
EURHUF,20260420,143900,362.0,362.0,362.0,362.0
EURHUF,20260420,144000,362.0,362.0,362.0,362.0
EURHUF,20260420,144100,362.0,362.0,362.0,362.0
EURHUF,20260420,144200,361.9,362.0,361.9,362.0
EURHUF,20260420,144300,362.0,362.0,362.0,362.0
EURHUF,20260420,144400,362.0,362.0,362.0,362.0
EURHUF,20260420,144500,362.0,362.0,361.8,361.8
EURHUF,20260420,144600,361.7,361.7,361.7,361.7
EURHUF,20260420,144700,361.7,361.7,361.7,361.7
EURHUF,20260420,144800,361.7,361.7,361.6,361.6
EURHUF,20260420,144900,361.6,361.7,361.6,361.7
EURHUF,20260420,145000,361.7,361.7,361.7,361.7
EURHUF,20260420,145100,361.7,361.7,361.7,361.7
EURHUF,20260420,145200,361.7,361.7,361.7,361.7
EURHUF,20260420,145300,361.7,361.7,361.6,361.6
EURHUF,20260420,145400,361.7,361.8,361.7,361.8
EURHUF,20260420,145500,361.9,361.9,361.9,361.9
EURHUF,20260420,145600,361.9,361.9,361.9,361.9
EURHUF,20260420,145700,361.8,361.9,361.8,361.8
EURHUF,20260420,145800,361.8,361.9,361.8,361.8
EURHUF,20260420,145900,361.9,361.9,361.9,361.9
EURHUF,20260420,150000,361.9,361.9,361.9,361.9
EURHUF,20260420,150100,362.0,362.0,362.0,362.0
EURHUF,20260420,150200,362.1,362.1,362.0,362.1
EURHUF,20260420,150300,362.1,362.1,362.1,362.1
EURHUF,20260420,150400,362.1,362.1,362.1,362.1
EURHUF,20260420,150500,362.1,362.1,362.1,362.1
EURHUF,20260420,150600,362.1,362.1,362.1,362.1
EURHUF,20260420,150700,362.1,362.1,362.1,362.1
EURHUF,20260420,150800,362.0,362.0,361.9,361.9
EURHUF,20260420,150900,362.0,362.2,361.6,361.6
EURHUF,20260420,151000,361.7,361.9,361.7,361.9
EURHUF,20260420,151100,361.9,361.9,361.9,361.9
EURHUF,20260420,151200,362.0,362.0,361.9,361.9
EURHUF,20260420,151300,361.9,361.9,361.9,361.9
EURHUF,20260420,151400,361.9,362.0,361.9,362.0
EURHUF,20260420,151500,362.0,362.0,362.0,362.0
EURHUF,20260420,151600,362.0,362.0,362.0,362.0
EURHUF,20260420,151700,362.0,362.0,362.0,362.0
EURHUF,20260420,151800,362.0,362.0,362.0,362.0
EURHUF,20260420,151900,361.9,362.0,361.9,361.9
EURHUF,20260420,152000,361.9,361.9,361.9,361.9
EURHUF,20260420,152100,361.8,361.8,361.8,361.8
EURHUF,20260420,152200,361.8,361.8,361.8,361.8
EURHUF,20260420,152300,361.8,361.8,361.8,361.8
EURHUF,20260420,152400,361.8,361.8,361.7,361.8
EURHUF,20260420,152500,361.8,361.8,361.8,361.8
EURHUF,20260420,152600,361.7,361.7,361.7,361.7
EURHUF,20260420,152700,361.7,361.7,361.7,361.7
EURHUF,20260420,152800,361.8,361.8,361.6,361.6
EURHUF,20260420,152900,361.6,361.6,361.6,361.6
EURHUF,20260420,153000,361.5,361.6,361.5,361.5
EURHUF,20260420,153100,361.6,361.6,361.6,361.6
EURHUF,20260420,153200,361.6,361.6,361.5,361.5
EURHUF,20260420,153300,361.5,361.5,361.5,361.5
EURHUF,20260420,153400,361.6,361.8,361.6,361.8
EURHUF,20260420,153500,361.8,361.8,361.8,361.8
EURHUF,20260420,153600,361.9,361.9,361.8,361.8
EURHUF,20260420,153700,361.7,361.8,361.6,361.6
EURHUF,20260420,153800,361.7,361.7,361.6,361.6
EURHUF,20260420,153900,361.7,361.7,361.7,361.7
EURHUF,20260420,154000,361.8,361.8,361.8,361.8
EURHUF,20260420,154100,361.8,361.8,361.8,361.8
EURHUF,20260420,154200,361.8,361.9,361.8,361.9
EURHUF,20260420,154300,361.8,361.8,361.8,361.8
EURHUF,20260420,154400,361.8,361.8,361.7,361.8
EURHUF,20260420,154500,361.7,361.7,361.6,361.6
EURHUF,20260420,154600,361.6,361.6,361.6,361.6
EURHUF,20260420,154700,361.6,361.6,361.6,361.6
EURHUF,20260420,154800,361.6,361.6,361.6,361.6
EURHUF,20260420,154900,361.5,361.6,361.5,361.6
EURHUF,20260420,155000,361.6,361.6,361.6,361.6
EURHUF,20260420,155100,361.6,361.6,361.5,361.5
EURHUF,20260420,155200,361.5,361.5,361.5,361.5
EURHUF,20260420,155300,361.6,361.7,361.6,361.7
EURHUF,20260420,155400,361.7,361.7,361.7,361.7
EURHUF,20260420,155500,361.8,361.8,361.7,361.7
EURHUF,20260420,155600,361.7,361.8,361.7,361.8
EURHUF,20260420,155700,361.7,361.7,361.7,361.7
EURHUF,20260420,155800,361.7,361.8,361.7,361.8
EURHUF,20260420,155900,361.8,361.8,361.8,361.8
EURHUF,20260420,160000,361.8,361.8,361.8,361.8
EURHUF,20260420,160100,361.8,361.9,361.8,361.9
EURHUF,20260420,160200,361.9,361.9,361.9,361.9
EURHUF,20260420,160300,362.0,362.0,362.0,362.0
EURHUF,20260420,160400,362.0,362.1,361.9,362.1
EURHUF,20260420,160500,362.1,362.1,362.1,362.1
EURHUF,20260420,160600,362.0,362.0,361.9,361.9
EURHUF,20260420,160700,361.9,361.9,361.8,361.8
EURHUF,20260420,160800,361.9,362.0,361.9,362.0
EURHUF,20260420,160900,361.9,361.9,361.9,361.9
EURHUF,20260420,161000,362.0,362.0,362.0,362.0
EURHUF,20260420,161100,362.0,362.0,362.0,362.0
EURHUF,20260420,161200,361.9,362.0,361.9,362.0
EURHUF,20260420,161300,362.1,362.1,362.1,362.1
EURHUF,20260420,161400,362.2,362.2,362.2,362.2
EURHUF,20260420,161500,362.2,362.2,362.2,362.2
EURHUF,20260420,161600,362.2,362.2,362.2,362.2
EURHUF,20260420,161700,362.2,362.2,362.2,362.2
EURHUF,20260420,161800,362.2,362.3,362.2,362.3
EURHUF,20260420,161900,362.2,362.3,362.2,362.3
EURHUF,20260420,162000,362.2,362.2,362.2,362.2
EURHUF,20260420,162100,362.1,362.1,362.1,362.1
EURHUF,20260420,162200,362.1,362.1,362.1,362.1
EURHUF,20260420,162300,362.1,362.1,362.1,362.1
EURHUF,20260420,162400,362.2,362.2,362.2,362.2
EURHUF,20260420,162500,362.2,362.2,362.2,362.2
EURHUF,20260420,162600,362.2,362.2,362.2,362.2
EURHUF,20260420,162700,362.2,362.2,362.2,362.2
EURHUF,20260420,162800,362.2,362.2,362.1,362.1
EURHUF,20260420,162900,362.1,362.1,362.1,362.1
EURHUF,20260420,163000,362.1,362.2,362.1,362.2
EURHUF,20260420,163100,362.2,362.2,362.2,362.2
EURHUF,20260420,163200,362.3,362.3,362.3,362.3
EURHUF,20260420,163300,362.2,362.3,362.2,362.3
EURHUF,20260420,163400,362.3,362.4,362.3,362.4
EURHUF,20260420,163500,362.3,362.5,362.3,362.4
EURHUF,20260420,163600,362.4,362.5,362.4,362.5
EURHUF,20260420,163700,362.4,362.4,362.4,362.4
EURHUF,20260420,163800,362.3,362.4,362.3,362.4
EURHUF,20260420,163900,362.3,362.3,362.3,362.3
EURHUF,20260420,164000,362.3,362.4,362.3,362.4
EURHUF,20260420,164100,362.3,362.3,362.3,362.3
EURHUF,20260420,164200,362.3,362.4,362.3,362.4
EURHUF,20260420,164300,362.3,362.4,362.3,362.3
EURHUF,20260420,164400,362.2,362.3,362.2,362.2
EURHUF,20260420,164500,362.2,362.2,362.1,362.1
EURHUF,20260420,164600,362.0,362.0,362.0,362.0
EURHUF,20260420,164700,362.0,362.1,362.0,362.1
EURHUF,20260420,164800,362.0,362.0,362.0,362.0
EURHUF,20260420,164900,362.0,362.1,362.0,362.1
EURHUF,20260420,165000,362.1,362.1,362.1,362.1
EURHUF,20260420,165100,362.1,362.1,362.1,362.1
EURHUF,20260420,165200,362.3,362.4,362.2,362.2
EURHUF,20260420,165300,362.3,362.3,362.2,362.2
EURHUF,20260420,165400,362.2,362.3,362.2,362.3
EURHUF,20260420,165500,362.4,362.4,362.3,362.3
EURHUF,20260420,165600,362.2,362.3,362.2,362.3
EURHUF,20260420,165700,362.2,362.3,362.2,362.3
EURHUF,20260420,165800,362.3,362.4,362.3,362.4
EURHUF,20260420,165900,362.5,362.5,362.5,362.5
EURHUF,20260420,170000,362.6,362.6,362.5,362.5
EURHUF,20260420,170100,362.5,362.5,362.5,362.5
EURHUF,20260420,170200,362.5,362.6,362.5,362.6
EURHUF,20260420,170300,362.6,362.7,362.6,362.6
EURHUF,20260420,170400,362.5,362.5,362.5,362.5
EURHUF,20260420,170500,362.5,362.6,362.5,362.6
EURHUF,20260420,170600,362.5,362.5,362.5,362.5
EURHUF,20260420,170700,362.6,362.6,362.6,362.6
EURHUF,20260420,170800,362.5,362.5,362.4,362.5
EURHUF,20260420,170900,362.5,362.5,362.5,362.5
EURHUF,20260420,171000,362.5,362.5,362.5,362.5
EURHUF,20260420,171100,362.5,362.6,362.5,362.6
EURHUF,20260420,171200,362.5,362.5,362.5,362.5
EURHUF,20260420,171300,362.5,362.5,362.5,362.5
EURHUF,20260420,171400,362.5,362.5,362.5,362.5
EURHUF,20260420,171500,362.5,362.6,362.5,362.5
EURHUF,20260420,171600,362.5,362.5,362.5,362.5
EURHUF,20260420,171700,362.5,362.5,362.5,362.5
EURHUF,20260420,171800,362.5,362.5,362.5,362.5
EURHUF,20260420,171900,362.5,362.5,362.5,362.5
EURHUF,20260420,172000,362.5,362.5,362.5,362.5
EURHUF,20260420,172100,362.5,362.5,362.5,362.5
EURHUF,20260420,172200,362.4,362.4,362.3,362.4
EURHUF,20260420,172300,362.5,362.5,362.3,362.3
EURHUF,20260420,172400,362.4,362.4,362.3,362.3
EURHUF,20260420,172500,362.2,362.2,362.0,362.1
EURHUF,20260420,172600,362.1,362.1,362.1,362.1
EURHUF,20260420,172700,362.0,362.0,362.0,362.0
EURHUF,20260420,172800,362.0,362.1,362.0,362.1
EURHUF,20260420,172900,362.0,362.1,362.0,362.1
EURHUF,20260420,173000,362.1,362.1,361.9,361.9
EURHUF,20260420,173100,361.8,362.0,361.8,362.0
EURHUF,20260420,173200,362.1,362.1,362.1,362.1
EURHUF,20260420,173300,362.1,362.1,362.1,362.1
EURHUF,20260420,173400,362.1,362.1,362.1,362.1
EURHUF,20260420,173500,362.2,362.2,362.1,362.1
EURHUF,20260420,173600,362.0,362.1,362.0,362.0
EURHUF,20260420,173700,362.1,362.1,362.0,362.1
EURHUF,20260420,173800,362.1,362.1,362.0,362.0
EURHUF,20260420,173900,361.9,361.9,361.7,361.8
EURHUF,20260420,174000,361.9,362.0,361.9,362.0
EURHUF,20260420,174100,361.9,361.9,361.9,361.9
EURHUF,20260420,174200,361.8,361.8,361.7,361.7
EURHUF,20260420,174300,361.8,361.8,361.8,361.8
EURHUF,20260420,174400,361.7,361.8,361.7,361.8
EURHUF,20260420,174500,361.8,362.0,361.8,362.0
EURHUF,20260420,174600,362.1,362.2,362.1,362.2
EURHUF,20260420,174700,362.2,362.2,362.2,362.2
EURHUF,20260420,174800,362.1,362.1,362.1,362.1
EURHUF,20260420,174900,362.1,362.2,362.1,362.1
EURHUF,20260420,175000,362.1,362.1,362.1,362.1
EURHUF,20260420,175100,362.1,362.1,362.1,362.1
EURHUF,20260420,175200,362.0,362.0,362.0,362.0
EURHUF,20260420,175300,362.0,362.0,362.0,362.0
EURHUF,20260420,175400,362.1,362.1,362.1,362.1
EURHUF,20260420,175500,362.1,362.1,362.1,362.1
EURHUF,20260420,175600,362.0,362.0,362.0,362.0
EURHUF,20260420,175700,362.0,362.0,362.0,362.0
EURHUF,20260420,175800,362.0,362.1,361.9,361.9
EURHUF,20260420,175900,362.0,362.0,361.9,361.9
EURHUF,20260420,180000,361.9,361.9,361.9,361.9
EURHUF,20260420,180100,362.0,362.0,362.0,362.0
EURHUF,20260420,180200,361.9,361.9,361.9,361.9
EURHUF,20260420,180300,361.9,362.0,361.8,361.8
EURHUF,20260420,180400,361.9,361.9,361.9,361.9
EURHUF,20260420,180500,361.9,361.9,361.8,361.9
EURHUF,20260420,180600,361.9,361.9,361.9,361.9
EURHUF,20260420,180700,361.9,361.9,361.9,361.9
EURHUF,20260420,180800,361.9,361.9,361.9,361.9
EURHUF,20260420,180900,361.9,361.9,361.9,361.9
EURHUF,20260420,181000,362.0,362.0,362.0,362.0
EURHUF,20260420,181100,362.0,362.0,362.0,362.0
EURHUF,20260420,181200,362.0,362.0,361.8,361.8
EURHUF,20260420,181300,361.8,361.8,361.8,361.8
EURHUF,20260420,181400,361.8,361.8,361.8,361.8
EURHUF,20260420,181500,361.8,361.8,361.8,361.8
EURHUF,20260420,181600,361.8,361.8,361.8,361.8
EURHUF,20260420,181700,361.8,361.8,361.8,361.8
EURHUF,20260420,181800,361.8,361.8,361.8,361.8
EURHUF,20260420,181900,361.8,361.8,361.8,361.8
EURHUF,20260420,182000,361.8,361.8,361.8,361.8
EURHUF,20260420,182100,361.8,361.8,361.8,361.8
EURHUF,20260420,182200,361.7,361.7,361.7,361.7
EURHUF,20260420,182300,361.7,361.7,361.7,361.7
EURHUF,20260420,182400,361.7,361.7,361.7,361.7
EURHUF,20260420,182500,361.7,361.7,361.7,361.7
EURHUF,20260420,182600,361.7,361.7,361.7,361.7
EURHUF,20260420,182700,361.7,361.7,361.6,361.6
EURHUF,20260420,182800,361.7,361.7,361.7,361.7
EURHUF,20260420,182900,361.7,361.7,361.7,361.7
EURHUF,20260420,183000,361.7,361.7,361.7,361.7
EURHUF,20260420,183100,361.7,361.7,361.7,361.7
EURHUF,20260420,183200,361.7,361.7,361.7,361.7
EURHUF,20260420,183300,361.7,361.7,361.7,361.7
EURHUF,20260420,183400,361.7,361.7,361.6,361.6
EURHUF,20260420,183500,361.7,361.7,361.6,361.6
EURHUF,20260420,183600,361.6,361.6,361.6,361.6
EURHUF,20260420,183700,361.7,361.9,361.7,361.9
EURHUF,20260420,183800,361.9,361.9,361.9,361.9
EURHUF,20260420,183900,361.9,361.9,361.9,361.9
EURHUF,20260420,184000,361.9,361.9,361.9,361.9
EURHUF,20260420,184100,361.9,361.9,361.9,361.9
EURHUF,20260420,184200,361.9,361.9,361.9,361.9
EURHUF,20260420,184300,361.9,361.9,361.9,361.9
EURHUF,20260420,184400,361.9,361.9,361.9,361.9
EURHUF,20260420,184500,361.9,361.9,361.9,361.9
EURHUF,20260420,184600,361.9,361.9,361.9,361.9
EURHUF,20260420,184700,361.9,361.9,361.9,361.9
EURHUF,20260420,184800,361.8,361.9,361.8,361.9
EURHUF,20260420,184900,361.8,361.8,361.8,361.8
EURHUF,20260420,185000,361.8,361.8,361.8,361.8
EURHUF,20260420,185100,361.8,361.8,361.8,361.8
EURHUF,20260420,185200,361.8,361.8,361.8,361.8
EURHUF,20260420,185300,361.8,361.8,361.8,361.8
EURHUF,20260420,185400,361.9,361.9,361.9,361.9
EURHUF,20260420,185500,361.9,361.9,361.9,361.9
EURHUF,20260420,185600,361.9,361.9,361.9,361.9
EURHUF,20260420,185700,361.9,361.9,361.8,361.9
EURHUF,20260420,185800,361.9,361.9,361.9,361.9
EURHUF,20260420,185900,361.9,361.9,361.9,361.9
EURHUF,20260420,190000,361.9,361.9,361.9,361.9
EURHUF,20260420,190100,361.9,361.9,361.9,361.9
EURHUF,20260420,190200,361.9,361.9,361.9,361.9
EURHUF,20260420,190300,361.9,362.0,361.9,361.9
EURHUF,20260420,190400,361.8,361.8,361.8,361.8
EURHUF,20260420,190500,361.8,361.8,361.8,361.8
EURHUF,20260420,190600,361.8,361.8,361.7,361.8
EURHUF,20260420,190700,361.8,361.8,361.8,361.8
EURHUF,20260420,190800,361.8,361.8,361.8,361.8
EURHUF,20260420,190900,361.8,361.8,361.8,361.8
EURHUF,20260420,191000,361.8,361.8,361.8,361.8
EURHUF,20260420,191100,361.8,361.8,361.8,361.8
EURHUF,20260420,191200,361.8,361.8,361.8,361.8
EURHUF,20260420,191300,361.8,361.8,361.8,361.8
EURHUF,20260420,191400,361.8,361.8,361.8,361.8
EURHUF,20260420,191500,361.7,361.7,361.7,361.7
EURHUF,20260420,191600,361.7,361.7,361.7,361.7
EURHUF,20260420,191700,361.7,361.7,361.7,361.7
EURHUF,20260420,191800,361.7,361.7,361.7,361.7
EURHUF,20260420,191900,361.7,361.7,361.7,361.7
EURHUF,20260420,192000,361.7,361.7,361.7,361.7
EURHUF,20260420,192100,361.7,361.7,361.7,361.7
EURHUF,20260420,192200,361.7,361.7,361.7,361.7
EURHUF,20260420,192300,361.7,361.7,361.6,361.6
EURHUF,20260420,192400,361.6,361.6,361.6,361.6
EURHUF,20260420,192500,361.6,361.6,361.6,361.6
EURHUF,20260420,192600,361.6,361.6,361.6,361.6
EURHUF,20260420,192700,361.6,361.6,361.6,361.6
EURHUF,20260420,192800,361.6,361.6,361.6,361.6
EURHUF,20260420,192900,361.7,361.7,361.7,361.7
EURHUF,20260420,193000,361.7,361.7,361.7,361.7
EURHUF,20260420,193100,361.7,361.7,361.7,361.7
EURHUF,20260420,193200,361.7,361.7,361.7,361.7
EURHUF,20260420,193300,361.7,361.7,361.7,361.7
EURHUF,20260420,193400,361.7,361.7,361.7,361.7
EURHUF,20260420,193500,361.7,361.7,361.7,361.7
EURHUF,20260420,193600,361.7,361.7,361.7,361.7
EURHUF,20260420,193700,361.7,361.7,361.7,361.7
EURHUF,20260420,193800,361.7,361.7,361.7,361.7
EURHUF,20260420,193900,361.7,361.7,361.7,361.7
EURHUF,20260420,194000,361.7,361.7,361.7,361.7
EURHUF,20260420,194100,361.7,361.7,361.6,361.6
EURHUF,20260420,194200,361.6,361.6,361.6,361.6
EURHUF,20260420,194300,361.6,361.6,361.6,361.6
EURHUF,20260420,194400,361.6,361.6,361.6,361.6
EURHUF,20260420,194500,361.6,361.6,361.6,361.6
EURHUF,20260420,194600,361.6,361.6,361.6,361.6
EURHUF,20260420,194700,361.6,361.6,361.6,361.6
EURHUF,20260420,194800,361.6,361.6,361.6,361.6
EURHUF,20260420,194900,361.6,361.6,361.6,361.6
EURHUF,20260420,195000,361.6,361.6,361.6,361.6
EURHUF,20260420,195100,361.6,361.6,361.6,361.6
EURHUF,20260420,195200,361.6,361.6,361.6,361.6
EURHUF,20260420,195300,361.6,361.6,361.6,361.6
EURHUF,20260420,195400,361.6,361.6,361.6,361.6
EURHUF,20260420,195500,361.6,361.6,361.6,361.6
EURHUF,20260420,195600,361.6,361.6,361.6,361.6
EURHUF,20260420,195700,361.6,361.6,361.6,361.6
EURHUF,20260420,195800,361.6,361.6,361.6,361.6
EURHUF,20260420,195900,361.6,361.6,361.6,361.6
EURHUF,20260420,200000,361.6,361.6,361.6,361.6
EURHUF,20260420,200100,361.6,361.6,361.6,361.6
EURHUF,20260420,200200,361.6,361.6,361.6,361.6
EURHUF,20260420,200300,361.7,361.7,361.7,361.7
EURHUF,20260420,200400,361.7,361.7,361.7,361.7
EURHUF,20260420,200500,361.7,361.7,361.7,361.7
EURHUF,20260420,200600,361.7,361.7,361.7,361.7
EURHUF,20260420,200700,361.7,361.7,361.7,361.7
EURHUF,20260420,200800,361.7,361.7,361.7,361.7
EURHUF,20260420,200900,361.7,361.7,361.6,361.6
EURHUF,20260420,201000,361.5,361.5,361.5,361.5
EURHUF,20260420,201100,361.6,361.6,361.6,361.6
EURHUF,20260420,201200,361.6,361.6,361.5,361.5
EURHUF,20260420,201300,361.6,361.6,361.6,361.6
EURHUF,20260420,201400,361.6,361.6,361.6,361.6
EURHUF,20260420,201500,361.6,361.7,361.6,361.7
EURHUF,20260420,201600,361.7,361.7,361.7,361.7
EURHUF,20260420,201700,361.7,361.7,361.7,361.7
EURHUF,20260420,201800,361.7,361.7,361.7,361.7
EURHUF,20260420,201900,361.7,361.7,361.7,361.7
EURHUF,20260420,202000,361.7,361.7,361.7,361.7
EURHUF,20260420,202100,361.7,361.7,361.7,361.7
EURHUF,20260420,202200,361.7,361.7,361.7,361.7
EURHUF,20260420,202300,361.7,361.7,361.7,361.7
EURHUF,20260420,202400,361.7,361.7,361.7,361.7
EURHUF,20260420,202500,361.7,361.7,361.7,361.7
EURHUF,20260420,202600,361.7,361.7,361.7,361.7
EURHUF,20260420,202700,361.7,361.7,361.6,361.6
EURHUF,20260420,202800,361.6,361.6,361.6,361.6
EURHUF,20260420,202900,361.6,361.6,361.6,361.6
EURHUF,20260420,203000,361.6,361.6,361.6,361.6
EURHUF,20260420,203100,361.6,361.6,361.6,361.6
EURHUF,20260420,203200,361.6,361.6,361.6,361.6
EURHUF,20260420,203300,361.6,361.6,361.6,361.6
EURHUF,20260420,203400,361.6,361.6,361.6,361.6
EURHUF,20260420,203500,361.6,361.6,361.6,361.6
EURHUF,20260420,203600,361.7,361.7,361.7,361.7
EURHUF,20260420,203700,361.7,361.7,361.6,361.6
EURHUF,20260420,203800,361.6,361.6,361.6,361.6
EURHUF,20260420,203900,361.6,361.6,361.6,361.6
EURHUF,20260420,204000,361.6,361.6,361.6,361.6
EURHUF,20260420,204100,361.7,361.8,361.7,361.7
EURHUF,20260420,204200,361.7,361.7,361.7,361.7
EURHUF,20260420,204300,361.7,361.7,361.7,361.7
EURHUF,20260420,204400,361.6,361.6,361.6,361.6
EURHUF,20260420,204500,361.6,361.6,361.6,361.6
EURHUF,20260420,204600,361.7,361.7,361.6,361.6
EURHUF,20260420,204700,361.6,361.6,361.6,361.6
EURHUF,20260420,204800,361.6,361.6,361.6,361.6
EURHUF,20260420,204900,361.6,361.7,361.6,361.7
EURHUF,20260420,205000,361.7,361.7,361.7,361.7
EURHUF,20260420,205100,361.7,361.7,361.7,361.7
EURHUF,20260420,205200,361.7,361.7,361.7,361.7
EURHUF,20260420,205300,361.7,361.7,361.7,361.7
EURHUF,20260420,205400,361.7,361.7,361.7,361.7
EURHUF,20260420,205500,361.7,361.7,361.7,361.7
EURHUF,20260420,205600,361.7,361.7,361.7,361.7
EURHUF,20260420,205700,361.7,361.7,361.7,361.7
EURHUF,20260420,205800,361.6,361.7,361.6,361.7
EURHUF,20260420,205900,361.6,361.6,361.6,361.6
EURHUF,20260420,210000,361.6,361.7,361.6,361.7
EURHUF,20260420,210100,361.8,361.8,361.8,361.8
EURHUF,20260420,210200,361.8,361.8,361.7,361.7
EURHUF,20260420,210300,361.7,361.7,361.7,361.7
EURHUF,20260420,210400,361.7,361.7,361.7,361.7
EURHUF,20260420,210500,361.7,361.7,361.7,361.7
EURHUF,20260420,210600,361.7,361.7,361.7,361.7
EURHUF,20260420,210700,361.7,361.7,361.7,361.7
EURHUF,20260420,210800,361.7,361.7,361.7,361.7
EURHUF,20260420,210900,361.7,361.7,361.7,361.7
EURHUF,20260420,211000,361.7,361.7,361.7,361.7
EURHUF,20260420,211100,361.7,361.7,361.7,361.7
EURHUF,20260420,211200,361.7,361.7,361.7,361.7
EURHUF,20260420,211300,361.8,361.8,361.8,361.8
EURHUF,20260420,211400,361.8,361.8,361.8,361.8
EURHUF,20260420,211500,361.8,361.8,361.8,361.8
EURHUF,20260420,211600,361.8,361.8,361.8,361.8
EURHUF,20260420,211700,361.8,361.8,361.7,361.7
EURHUF,20260420,211800,361.6,361.6,361.6,361.6
EURHUF,20260420,211900,361.6,361.6,361.6,361.6
EURHUF,20260420,212000,361.6,361.6,361.6,361.6
EURHUF,20260420,212100,361.6,361.6,361.6,361.6
EURHUF,20260420,212200,361.6,361.6,361.6,361.6
EURHUF,20260420,212300,361.6,361.6,361.6,361.6
EURHUF,20260420,212400,361.6,361.6,361.6,361.6
EURHUF,20260420,212500,361.6,361.6,361.6,361.6
EURHUF,20260420,212600,361.6,361.6,361.6,361.6
EURHUF,20260420,212700,361.6,361.6,361.6,361.6
EURHUF,20260420,212800,361.6,361.6,361.6,361.6
EURHUF,20260420,212900,361.6,361.6,361.6,361.6
EURHUF,20260420,213000,361.6,361.6,361.6,361.6
EURHUF,20260420,213100,361.6,361.6,361.6,361.6
EURHUF,20260420,213200,361.6,361.7,361.6,361.7
EURHUF,20260420,213300,361.7,361.7,361.7,361.7
EURHUF,20260420,213400,361.6,361.6,361.6,361.6
EURHUF,20260420,213500,361.6,361.6,361.6,361.6
EURHUF,20260420,213600,361.7,361.7,361.7,361.7
EURHUF,20260420,213700,361.7,361.7,361.7,361.7
EURHUF,20260420,213800,361.7,361.7,361.7,361.7
EURHUF,20260420,213900,361.7,361.7,361.7,361.7
EURHUF,20260420,214000,361.7,361.7,361.7,361.7
EURHUF,20260420,214100,361.7,361.7,361.7,361.7
EURHUF,20260420,214200,361.7,361.7,361.7,361.7
EURHUF,20260420,214300,361.7,361.7,361.7,361.7
EURHUF,20260420,214400,361.7,361.7,361.7,361.7
EURHUF,20260420,214500,361.7,361.7,361.7,361.7
EURHUF,20260420,214600,361.7,361.7,361.7,361.7
EURHUF,20260420,214700,361.7,361.7,361.7,361.7
EURHUF,20260420,214800,361.7,361.7,361.7,361.7
EURHUF,20260420,214900,361.7,361.7,361.7,361.7
EURHUF,20260420,215000,361.6,361.6,361.6,361.6
EURHUF,20260420,215100,361.6,361.7,361.6,361.7
EURHUF,20260420,215200,361.7,361.7,361.7,361.7
EURHUF,20260420,215300,361.6,361.6,361.6,361.6
EURHUF,20260420,215400,361.6,361.7,361.6,361.6
EURHUF,20260420,215500,361.6,361.6,361.6,361.6
EURHUF,20260420,215600,361.7,361.7,361.7,361.7
EURHUF,20260420,215700,361.7,361.7,361.7,361.7
EURHUF,20260420,215800,361.7,361.7,361.7,361.7
EURHUF,20260420,215900,361.6,361.6,361.6,361.6
EURHUF,20260420,220000,361.6,361.6,361.6,361.6
EURHUF,20260420,220100,361.6,361.6,361.6,361.6
EURHUF,20260420,220200,361.6,361.6,361.6,361.6
EURHUF,20260420,220300,361.6,361.6,361.6,361.6
EURHUF,20260420,220400,361.6,361.6,361.6,361.6
EURHUF,20260420,220500,361.6,361.6,361.6,361.6
EURHUF,20260420,220600,361.6,361.6,361.6,361.6
EURHUF,20260420,220700,361.7,361.7,361.7,361.7
EURHUF,20260420,220800,361.7,361.7,361.7,361.7
EURHUF,20260420,220900,361.7,361.8,361.7,361.8
EURHUF,20260420,221000,361.8,361.8,361.8,361.8
EURHUF,20260420,221100,361.7,361.7,361.7,361.7
EURHUF,20260420,221200,361.7,361.7,361.7,361.7
EURHUF,20260420,221300,361.7,361.7,361.7,361.7
EURHUF,20260420,221400,361.7,361.7,361.7,361.7
EURHUF,20260420,221500,361.7,361.7,361.7,361.7
EURHUF,20260420,221600,361.7,361.7,361.7,361.7
EURHUF,20260420,221700,361.7,361.7,361.7,361.7
EURHUF,20260420,221800,361.7,361.7,361.7,361.7
EURHUF,20260420,221900,361.7,361.7,361.7,361.7
EURHUF,20260420,222000,361.7,361.7,361.7,361.7
EURHUF,20260420,222100,361.7,361.7,361.7,361.7
EURHUF,20260420,222200,361.7,361.7,361.7,361.7
EURHUF,20260420,222300,361.7,361.7,361.7,361.7
EURHUF,20260420,222400,361.7,361.7,361.7,361.7
EURHUF,20260420,222500,361.7,361.7,361.7,361.7
EURHUF,20260420,222600,361.7,361.7,361.7,361.7
EURHUF,20260420,222700,361.7,361.7,361.7,361.7
EURHUF,20260420,222800,361.7,361.7,361.7,361.7
EURHUF,20260420,222900,361.7,361.7,361.7,361.7
EURHUF,20260420,223000,361.7,361.7,361.7,361.7
EURHUF,20260420,223100,361.7,361.7,361.7,361.7
EURHUF,20260420,223200,361.7,361.7,361.7,361.7
EURHUF,20260420,223300,361.7,361.7,361.6,361.6
EURHUF,20260420,223400,361.6,361.6,361.6,361.6
EURHUF,20260420,223500,361.7,361.7,361.7,361.7
EURHUF,20260420,223600,361.7,361.7,361.7,361.7
EURHUF,20260420,223700,361.7,361.7,361.7,361.7
EURHUF,20260420,223800,361.7,361.7,361.7,361.7
EURHUF,20260420,223900,361.7,361.7,361.7,361.7
EURHUF,20260420,224000,361.7,361.7,361.7,361.7
EURHUF,20260420,224100,361.7,361.7,361.7,361.7
EURHUF,20260420,224200,361.7,361.7,361.7,361.7
EURHUF,20260420,224300,361.7,361.7,361.7,361.7
EURHUF,20260420,224400,361.7,361.7,361.7,361.7
EURHUF,20260420,224500,361.7,361.7,361.7,361.7
EURHUF,20260420,224600,361.7,361.7,361.7,361.7
EURHUF,20260420,224700,361.7,361.7,361.7,361.7
EURHUF,20260420,224800,361.7,361.7,361.7,361.7
EURHUF,20260420,224900,361.7,361.7,361.7,361.7
EURHUF,20260420,225000,361.8,361.8,361.7,361.7
EURHUF,20260420,225100,361.7,361.7,361.7,361.7
EURHUF,20260420,225200,361.7,361.8,361.7,361.8
EURHUF,20260420,225300,361.8,361.8,361.8,361.8
EURHUF,20260420,225400,361.8,361.8,361.8,361.8
EURHUF,20260420,225500,361.7,361.7,361.7,361.7
EURHUF,20260420,225600,361.8,361.8,361.8,361.8
EURHUF,20260420,225700,361.8,361.8,361.5,361.5
EURHUF,20260420,225800,361.4,361.5,361.4,361.5
EURHUF,20260420,225900,361.4,361.4,361.4,361.4
EURHUF,20260420,230000,361.4,361.4,361.3,361.4
EURHUF,20260420,230100,361.4,361.4,361.4,361.4
EURHUF,20260420,230200,361.4,361.4,361.4,361.4
EURHUF,20260420,230300,361.4,361.4,361.4,361.4
EURHUF,20260420,230400,361.4,361.4,361.4,361.4
EURHUF,20260420,230500,361.4,361.4,361.4,361.4
EURHUF,20260420,230600,361.4,361.4,361.4,361.4
EURHUF,20260420,230700,361.4,361.4,361.4,361.4
EURHUF,20260420,230800,361.4,361.4,361.4,361.4
EURHUF,20260420,230900,361.4,361.4,361.4,361.4
EURHUF,20260420,231000,361.4,361.4,361.4,361.4
EURHUF,20260420,231100,361.4,361.4,361.4,361.4
EURHUF,20260420,231200,361.3,361.3,361.3,361.3
EURHUF,20260420,231300,361.3,361.3,361.3,361.3
EURHUF,20260420,231400,361.3,361.3,361.3,361.3
EURHUF,20260420,231500,361.3,361.3,361.3,361.3
EURHUF,20260420,231600,361.1,361.1,361.0,361.0
EURHUF,20260420,231700,361.0,361.0,361.0,361.0
EURHUF,20260420,231800,361.0,361.0,361.0,361.0
EURHUF,20260420,231900,361.0,361.0,361.0,361.0
EURHUF,20260420,232000,361.0,361.0,361.0,361.0
EURHUF,20260420,232100,361.0,361.0,361.0,361.0
EURHUF,20260420,232200,361.0,361.0,361.0,361.0
EURHUF,20260420,232300,361.0,361.0,361.0,361.0
EURHUF,20260420,232400,361.0,361.0,361.0,361.0
EURHUF,20260420,232500,361.0,361.0,361.0,361.0
EURHUF,20260420,232600,361.0,361.0,361.0,361.0
EURHUF,20260420,232700,361.0,361.0,361.0,361.0
EURHUF,20260420,232800,361.0,361.0,361.0,361.0
EURHUF,20260420,232900,361.0,361.0,361.0,361.0
EURHUF,20260420,233000,361.0,361.0,361.0,361.0
EURHUF,20260420,233100,361.1,361.1,361.1,361.1
EURHUF,20260420,233200,361.1,361.1,361.1,361.1
EURHUF,20260420,233300,361.1,361.1,361.1,361.1
EURHUF,20260420,233400,361.1,361.1,361.1,361.1
EURHUF,20260420,233500,361.1,361.1,361.1,361.1
EURHUF,20260420,233600,361.1,361.1,361.1,361.1
EURHUF,20260420,233700,361.1,361.1,361.1,361.1
EURHUF,20260420,233800,361.1,361.1,361.0,361.1
EURHUF,20260420,233900,361.0,361.0,361.0,361.0
EURHUF,20260420,234000,361.0,361.0,361.0,361.0
EURHUF,20260420,234100,361.0,361.0,361.0,361.0
EURHUF,20260420,234200,361.1,361.1,361.0,361.0
EURHUF,20260420,234300,361.0,361.1,361.0,361.0
EURHUF,20260420,234400,361.0,361.0,361.0,361.0
EURHUF,20260420,234500,361.1,361.1,361.1,361.1
EURHUF,20260420,234600,361.1,361.1,361.1,361.1
EURHUF,20260420,234700,361.1,361.1,361.1,361.1
EURHUF,20260420,234800,361.1,361.1,361.1,361.1
EURHUF,20260420,234900,361.1,361.1,361.1,361.1
EURHUF,20260420,235000,361.1,361.1,361.1,361.1
EURHUF,20260420,235100,361.1,361.1,361.1,361.1
EURHUF,20260420,235200,361.2,361.3,361.2,361.3
EURHUF,20260420,235300,361.3,361.3,361.3,361.3
EURHUF,20260420,235400,361.3,361.3,361.3,361.3
EURHUF,20260420,235500,361.3,361.3,361.3,361.3
EURHUF,20260420,235600,361.3,361.3,361.3,361.3
EURHUF,20260420,235700,361.3,361.3,361.3,361.3
EURHUF,20260420,235800,361.3,361.3,361.3,361.3
EURHUF,20260420,235900,361.3,361.3,361.3,361.3
EURHUF,20260421,000000,361.3,361.3,361.3,361.3
EURPLN,20260420,000100,4.227,4.227,4.226,4.227
EURPLN,20260420,000200,4.228,4.228,4.228,4.228
EURPLN,20260420,000300,4.228,4.228,4.228,4.228
EURPLN,20260420,000400,4.228,4.228,4.228,4.228
EURPLN,20260420,000500,4.228,4.228,4.227,4.227
EURPLN,20260420,000600,4.228,4.228,4.228,4.228
EURPLN,20260420,000700,4.228,4.228,4.227,4.227
EURPLN,20260420,000800,4.227,4.229,4.227,4.229
EURPLN,20260420,000900,4.228,4.229,4.228,4.229
EURPLN,20260420,001000,4.229,4.229,4.228,4.228
EURPLN,20260420,001100,4.228,4.228,4.228,4.228
EURPLN,20260420,001200,4.228,4.228,4.227,4.228
EURPLN,20260420,001300,4.227,4.227,4.227,4.227
EURPLN,20260420,001400,4.227,4.227,4.227,4.227
EURPLN,20260420,001500,4.227,4.227,4.227,4.227
EURPLN,20260420,001600,4.228,4.228,4.227,4.227
EURPLN,20260420,001700,4.228,4.228,4.228,4.228
EURPLN,20260420,001800,4.228,4.228,4.228,4.228
EURPLN,20260420,001900,4.227,4.227,4.227,4.227
EURPLN,20260420,002000,4.227,4.227,4.227,4.227
EURPLN,20260420,002100,4.228,4.228,4.227,4.227
EURPLN,20260420,002200,4.228,4.228,4.227,4.227
EURPLN,20260420,002300,4.227,4.227,4.226,4.227
EURPLN,20260420,002400,4.228,4.228,4.228,4.228
EURPLN,20260420,002500,4.228,4.228,4.227,4.228
EURPLN,20260420,002600,4.228,4.228,4.228,4.228
EURPLN,20260420,002700,4.228,4.228,4.228,4.228
EURPLN,20260420,002800,4.228,4.228,4.227,4.227
EURPLN,20260420,002900,4.228,4.228,4.228,4.228
EURPLN,20260420,003000,4.229,4.229,4.228,4.228
EURPLN,20260420,003100,4.228,4.228,4.228,4.228
EURPLN,20260420,003200,4.229,4.229,4.228,4.228
EURPLN,20260420,003300,4.229,4.229,4.228,4.228
EURPLN,20260420,003400,4.228,4.228,4.228,4.228
EURPLN,20260420,003500,4.227,4.228,4.227,4.228
EURPLN,20260420,003600,4.228,4.228,4.228,4.228
EURPLN,20260420,003700,4.228,4.228,4.228,4.228
EURPLN,20260420,003800,4.228,4.228,4.228,4.228
EURPLN,20260420,003900,4.228,4.228,4.228,4.228
EURPLN,20260420,004000,4.228,4.228,4.228,4.228
EURPLN,20260420,004100,4.228,4.228,4.228,4.228
EURPLN,20260420,004200,4.228,4.228,4.228,4.228
EURPLN,20260420,004300,4.228,4.228,4.228,4.228
EURPLN,20260420,004400,4.228,4.228,4.228,4.228
EURPLN,20260420,004500,4.228,4.228,4.228,4.228
EURPLN,20260420,004600,4.228,4.228,4.228,4.228
EURPLN,20260420,004700,4.228,4.228,4.228,4.228
EURPLN,20260420,004800,4.228,4.228,4.228,4.228
EURPLN,20260420,004900,4.228,4.228,4.228,4.228
EURPLN,20260420,005000,4.228,4.228,4.228,4.228
EURPLN,20260420,005100,4.228,4.228,4.228,4.228
EURPLN,20260420,005200,4.228,4.228,4.228,4.228
EURPLN,20260420,005300,4.228,4.228,4.228,4.228
EURPLN,20260420,005400,4.227,4.227,4.227,4.227
EURPLN,20260420,005500,4.227,4.227,4.227,4.227
EURPLN,20260420,005600,4.227,4.227,4.227,4.227
EURPLN,20260420,005700,4.227,4.227,4.227,4.227
EURPLN,20260420,005800,4.227,4.227,4.227,4.227
EURPLN,20260420,005900,4.227,4.227,4.227,4.227
EURPLN,20260420,010000,4.228,4.228,4.228,4.228
EURPLN,20260420,010100,4.228,4.228,4.228,4.228
EURPLN,20260420,010200,4.228,4.228,4.228,4.228
EURPLN,20260420,010300,4.228,4.228,4.228,4.228
EURPLN,20260420,010400,4.228,4.228,4.228,4.228
EURPLN,20260420,010500,4.228,4.229,4.228,4.229
EURPLN,20260420,010600,4.229,4.229,4.229,4.229
EURPLN,20260420,010700,4.229,4.229,4.229,4.229
EURPLN,20260420,010800,4.229,4.229,4.229,4.229
EURPLN,20260420,010900,4.229,4.229,4.229,4.229
EURPLN,20260420,011000,4.229,4.229,4.229,4.229
EURPLN,20260420,011100,4.229,4.229,4.229,4.229
EURPLN,20260420,011200,4.229,4.229,4.229,4.229
EURPLN,20260420,011300,4.229,4.229,4.229,4.229
EURPLN,20260420,011400,4.229,4.229,4.229,4.229
EURPLN,20260420,011500,4.229,4.229,4.229,4.229
EURPLN,20260420,011600,4.229,4.229,4.229,4.229
EURPLN,20260420,011700,4.230,4.230,4.226,4.226
EURPLN,20260420,011800,4.227,4.227,4.227,4.227
EURPLN,20260420,011900,4.227,4.227,4.227,4.227
EURPLN,20260420,012000,4.227,4.227,4.227,4.227
EURPLN,20260420,012100,4.227,4.227,4.227,4.227
EURPLN,20260420,012200,4.227,4.227,4.227,4.227
EURPLN,20260420,012300,4.227,4.227,4.227,4.227
EURPLN,20260420,012400,4.227,4.227,4.226,4.226
EURPLN,20260420,012500,4.227,4.227,4.227,4.227
EURPLN,20260420,012600,4.226,4.226,4.226,4.226
EURPLN,20260420,012700,4.226,4.226,4.226,4.226
EURPLN,20260420,012800,4.226,4.226,4.226,4.226
EURPLN,20260420,012900,4.226,4.226,4.226,4.226
EURPLN,20260420,013000,4.226,4.226,4.226,4.226
EURPLN,20260420,013100,4.226,4.226,4.226,4.226
EURPLN,20260420,013200,4.226,4.226,4.226,4.226
EURPLN,20260420,013300,4.226,4.226,4.226,4.226
EURPLN,20260420,013400,4.226,4.227,4.226,4.227
EURPLN,20260420,013500,4.227,4.227,4.227,4.227
EURPLN,20260420,013600,4.227,4.227,4.227,4.227
EURPLN,20260420,013700,4.227,4.227,4.227,4.227
EURPLN,20260420,013800,4.227,4.227,4.227,4.227
EURPLN,20260420,013900,4.226,4.226,4.226,4.226
EURPLN,20260420,014000,4.226,4.226,4.226,4.226
EURPLN,20260420,014100,4.226,4.226,4.226,4.226
EURPLN,20260420,014200,4.226,4.226,4.226,4.226
EURPLN,20260420,014300,4.226,4.226,4.226,4.226
EURPLN,20260420,014400,4.225,4.229,4.225,4.229
EURPLN,20260420,014500,4.229,4.229,4.229,4.229
EURPLN,20260420,014600,4.228,4.228,4.228,4.228
EURPLN,20260420,014700,4.228,4.228,4.228,4.228
EURPLN,20260420,014800,4.228,4.228,4.227,4.227
EURPLN,20260420,014900,4.227,4.227,4.227,4.227
EURPLN,20260420,015000,4.228,4.228,4.228,4.228
EURPLN,20260420,015100,4.228,4.228,4.227,4.227
EURPLN,20260420,015200,4.227,4.227,4.227,4.227
EURPLN,20260420,015300,4.227,4.227,4.227,4.227
EURPLN,20260420,015400,4.227,4.227,4.227,4.227
EURPLN,20260420,015500,4.227,4.227,4.227,4.227
EURPLN,20260420,015600,4.228,4.228,4.228,4.228
EURPLN,20260420,015700,4.228,4.228,4.228,4.228
EURPLN,20260420,015800,4.228,4.228,4.228,4.228
EURPLN,20260420,015900,4.228,4.228,4.228,4.228
EURPLN,20260420,020000,4.228,4.228,4.228,4.228
EURPLN,20260420,020100,4.228,4.229,4.228,4.229
EURPLN,20260420,020200,4.230,4.230,4.229,4.230
EURPLN,20260420,020300,4.229,4.229,4.229,4.229
EURPLN,20260420,020400,4.229,4.229,4.229,4.229
EURPLN,20260420,020500,4.229,4.231,4.229,4.231
EURPLN,20260420,020600,4.231,4.231,4.230,4.230
EURPLN,20260420,020700,4.231,4.231,4.230,4.230
EURPLN,20260420,020800,4.230,4.230,4.230,4.230
EURPLN,20260420,020900,4.230,4.230,4.230,4.230
EURPLN,20260420,021000,4.230,4.230,4.230,4.230
EURPLN,20260420,021100,4.231,4.231,4.231,4.231
EURPLN,20260420,021200,4.231,4.231,4.230,4.230
EURPLN,20260420,021300,4.230,4.230,4.230,4.230
EURPLN,20260420,021400,4.230,4.230,4.230,4.230
EURPLN,20260420,021500,4.231,4.231,4.231,4.231
EURPLN,20260420,021600,4.231,4.232,4.231,4.232
EURPLN,20260420,021700,4.232,4.232,4.232,4.232
EURPLN,20260420,021800,4.232,4.232,4.232,4.232
EURPLN,20260420,021900,4.232,4.232,4.232,4.232
EURPLN,20260420,022000,4.232,4.232,4.232,4.232
EURPLN,20260420,022100,4.232,4.233,4.232,4.233
EURPLN,20260420,022200,4.232,4.233,4.232,4.232
EURPLN,20260420,022300,4.233,4.233,4.233,4.233
EURPLN,20260420,022400,4.233,4.233,4.233,4.233
EURPLN,20260420,022500,4.233,4.234,4.233,4.234
EURPLN,20260420,022600,4.234,4.234,4.234,4.234
EURPLN,20260420,022700,4.234,4.234,4.234,4.234
EURPLN,20260420,022800,4.234,4.234,4.233,4.233
EURPLN,20260420,022900,4.232,4.232,4.232,4.232
EURPLN,20260420,023000,4.232,4.232,4.232,4.232
EURPLN,20260420,023100,4.232,4.233,4.232,4.233
EURPLN,20260420,023200,4.232,4.232,4.232,4.232
EURPLN,20260420,023300,4.232,4.233,4.232,4.233
EURPLN,20260420,023400,4.232,4.232,4.232,4.232
EURPLN,20260420,023500,4.232,4.232,4.232,4.232
EURPLN,20260420,023600,4.232,4.232,4.232,4.232
EURPLN,20260420,023700,4.232,4.232,4.232,4.232
EURPLN,20260420,023800,4.232,4.232,4.232,4.232
EURPLN,20260420,023900,4.232,4.232,4.232,4.232
EURPLN,20260420,024000,4.232,4.232,4.232,4.232
EURPLN,20260420,024100,4.232,4.232,4.232,4.232
EURPLN,20260420,024200,4.232,4.232,4.232,4.232
EURPLN,20260420,024300,4.232,4.232,4.232,4.232
EURPLN,20260420,024400,4.233,4.233,4.233,4.233
EURPLN,20260420,024500,4.233,4.233,4.233,4.233
EURPLN,20260420,024600,4.233,4.233,4.233,4.233
EURPLN,20260420,024700,4.233,4.233,4.233,4.233
EURPLN,20260420,024800,4.233,4.233,4.233,4.233
EURPLN,20260420,024900,4.233,4.233,4.232,4.232
EURPLN,20260420,025000,4.233,4.233,4.233,4.233
EURPLN,20260420,025100,4.233,4.233,4.233,4.233
EURPLN,20260420,025200,4.233,4.234,4.233,4.234
EURPLN,20260420,025300,4.234,4.234,4.233,4.234
EURPLN,20260420,025400,4.234,4.234,4.234,4.234
EURPLN,20260420,025500,4.234,4.234,4.234,4.234
EURPLN,20260420,025600,4.235,4.235,4.235,4.235
EURPLN,20260420,025700,4.235,4.235,4.235,4.235
EURPLN,20260420,025800,4.235,4.235,4.235,4.235
EURPLN,20260420,025900,4.234,4.234,4.234,4.234
EURPLN,20260420,030000,4.234,4.234,4.233,4.233
EURPLN,20260420,030100,4.233,4.233,4.233,4.233
EURPLN,20260420,030200,4.233,4.234,4.233,4.234
EURPLN,20260420,030300,4.233,4.233,4.233,4.233
EURPLN,20260420,030400,4.233,4.233,4.233,4.233
EURPLN,20260420,030500,4.233,4.233,4.233,4.233
EURPLN,20260420,030600,4.233,4.233,4.233,4.233
EURPLN,20260420,030700,4.233,4.233,4.232,4.233
EURPLN,20260420,030800,4.233,4.233,4.233,4.233
EURPLN,20260420,030900,4.234,4.234,4.234,4.234
EURPLN,20260420,031000,4.235,4.235,4.234,4.234
EURPLN,20260420,031100,4.234,4.234,4.234,4.234
EURPLN,20260420,031200,4.235,4.235,4.234,4.234
EURPLN,20260420,031300,4.234,4.234,4.234,4.234
EURPLN,20260420,031400,4.234,4.234,4.234,4.234
EURPLN,20260420,031500,4.234,4.234,4.234,4.234
EURPLN,20260420,031600,4.234,4.235,4.234,4.235
EURPLN,20260420,031700,4.235,4.235,4.235,4.235
EURPLN,20260420,031800,4.234,4.234,4.234,4.234
EURPLN,20260420,031900,4.234,4.234,4.234,4.234
EURPLN,20260420,032000,4.234,4.234,4.234,4.234
EURPLN,20260420,032100,4.234,4.234,4.234,4.234
EURPLN,20260420,032200,4.234,4.235,4.234,4.235
EURPLN,20260420,032300,4.235,4.235,4.234,4.234
EURPLN,20260420,032400,4.235,4.235,4.235,4.235
EURPLN,20260420,032500,4.235,4.235,4.234,4.234
EURPLN,20260420,032600,4.234,4.234,4.234,4.234
EURPLN,20260420,032700,4.234,4.234,4.234,4.234
EURPLN,20260420,032800,4.234,4.234,4.234,4.234
EURPLN,20260420,032900,4.234,4.234,4.234,4.234
EURPLN,20260420,033000,4.234,4.234,4.234,4.234
EURPLN,20260420,033100,4.234,4.234,4.234,4.234
EURPLN,20260420,033200,4.235,4.235,4.235,4.235
EURPLN,20260420,033300,4.235,4.236,4.234,4.234
EURPLN,20260420,033400,4.234,4.234,4.234,4.234
EURPLN,20260420,033500,4.234,4.234,4.234,4.234
EURPLN,20260420,033600,4.233,4.233,4.233,4.233
EURPLN,20260420,033700,4.234,4.234,4.234,4.234
EURPLN,20260420,033800,4.234,4.234,4.234,4.234
EURPLN,20260420,033900,4.234,4.234,4.234,4.234
EURPLN,20260420,034000,4.234,4.235,4.234,4.235
EURPLN,20260420,034100,4.235,4.235,4.233,4.233
EURPLN,20260420,034200,4.233,4.233,4.233,4.233
EURPLN,20260420,034300,4.233,4.233,4.233,4.233
EURPLN,20260420,034400,4.233,4.233,4.233,4.233
EURPLN,20260420,034500,4.233,4.233,4.233,4.233
EURPLN,20260420,034600,4.233,4.233,4.233,4.233
EURPLN,20260420,034700,4.233,4.233,4.233,4.233
EURPLN,20260420,034800,4.234,4.234,4.234,4.234
EURPLN,20260420,034900,4.234,4.234,4.234,4.234
EURPLN,20260420,035000,4.234,4.234,4.234,4.234
EURPLN,20260420,035100,4.234,4.234,4.234,4.234
EURPLN,20260420,035200,4.234,4.234,4.234,4.234
EURPLN,20260420,035300,4.234,4.234,4.234,4.234
EURPLN,20260420,035400,4.234,4.234,4.234,4.234
EURPLN,20260420,035500,4.234,4.234,4.233,4.233
EURPLN,20260420,035600,4.233,4.233,4.233,4.233
EURPLN,20260420,035700,4.234,4.234,4.234,4.234
EURPLN,20260420,035800,4.233,4.233,4.233,4.233
EURPLN,20260420,035900,4.233,4.233,4.233,4.233
EURPLN,20260420,040000,4.233,4.233,4.233,4.233
EURPLN,20260420,040100,4.233,4.233,4.233,4.233
EURPLN,20260420,040200,4.233,4.235,4.233,4.235
EURPLN,20260420,040300,4.235,4.235,4.235,4.235
EURPLN,20260420,040400,4.234,4.234,4.234,4.234
EURPLN,20260420,040500,4.234,4.234,4.234,4.234
EURPLN,20260420,040600,4.234,4.234,4.234,4.234
EURPLN,20260420,040700,4.234,4.234,4.234,4.234
EURPLN,20260420,040800,4.234,4.234,4.234,4.234
EURPLN,20260420,040900,4.234,4.234,4.233,4.233
EURPLN,20260420,041000,4.233,4.233,4.233,4.233
EURPLN,20260420,041100,4.233,4.233,4.233,4.233
EURPLN,20260420,041200,4.233,4.233,4.233,4.233
EURPLN,20260420,041300,4.233,4.233,4.233,4.233
EURPLN,20260420,041400,4.234,4.234,4.234,4.234
EURPLN,20260420,041500,4.234,4.234,4.234,4.234
EURPLN,20260420,041600,4.234,4.234,4.234,4.234
EURPLN,20260420,041700,4.234,4.234,4.234,4.234
EURPLN,20260420,041800,4.234,4.234,4.234,4.234
EURPLN,20260420,041900,4.234,4.234,4.234,4.234
EURPLN,20260420,042000,4.234,4.234,4.234,4.234
EURPLN,20260420,042100,4.234,4.234,4.234,4.234
EURPLN,20260420,042200,4.234,4.234,4.234,4.234
EURPLN,20260420,042300,4.234,4.234,4.234,4.234
EURPLN,20260420,042400,4.234,4.234,4.234,4.234
EURPLN,20260420,042500,4.234,4.234,4.234,4.234
EURPLN,20260420,042600,4.235,4.235,4.235,4.235
EURPLN,20260420,042700,4.235,4.235,4.235,4.235
EURPLN,20260420,042800,4.235,4.235,4.235,4.235
EURPLN,20260420,042900,4.235,4.235,4.235,4.235
EURPLN,20260420,043000,4.235,4.235,4.234,4.234
EURPLN,20260420,043100,4.235,4.235,4.235,4.235
EURPLN,20260420,043200,4.235,4.235,4.235,4.235
EURPLN,20260420,043300,4.235,4.235,4.235,4.235
EURPLN,20260420,043400,4.235,4.235,4.235,4.235
EURPLN,20260420,043500,4.235,4.235,4.235,4.235
EURPLN,20260420,043600,4.235,4.235,4.235,4.235
EURPLN,20260420,043700,4.235,4.235,4.234,4.234
EURPLN,20260420,043800,4.234,4.234,4.234,4.234
EURPLN,20260420,043900,4.234,4.234,4.234,4.234
EURPLN,20260420,044000,4.234,4.234,4.234,4.234
EURPLN,20260420,044100,4.234,4.234,4.234,4.234
EURPLN,20260420,044200,4.234,4.234,4.234,4.234
EURPLN,20260420,044300,4.234,4.234,4.234,4.234
EURPLN,20260420,044400,4.234,4.234,4.234,4.234
EURPLN,20260420,044500,4.234,4.234,4.234,4.234
EURPLN,20260420,044600,4.234,4.234,4.234,4.234
EURPLN,20260420,044700,4.234,4.234,4.234,4.234
EURPLN,20260420,044800,4.234,4.234,4.234,4.234
EURPLN,20260420,044900,4.233,4.233,4.233,4.233
EURPLN,20260420,045000,4.233,4.233,4.233,4.233
EURPLN,20260420,045100,4.233,4.233,4.233,4.233
EURPLN,20260420,045200,4.233,4.233,4.233,4.233
EURPLN,20260420,045300,4.233,4.233,4.233,4.233
EURPLN,20260420,045400,4.233,4.233,4.233,4.233
EURPLN,20260420,045500,4.233,4.233,4.233,4.233
EURPLN,20260420,045600,4.233,4.233,4.233,4.233
EURPLN,20260420,045700,4.233,4.233,4.232,4.232
EURPLN,20260420,045800,4.233,4.233,4.233,4.233
EURPLN,20260420,045900,4.233,4.233,4.233,4.233
EURPLN,20260420,050000,4.233,4.233,4.233,4.233
EURPLN,20260420,050100,4.233,4.233,4.233,4.233
EURPLN,20260420,050200,4.233,4.233,4.233,4.233
EURPLN,20260420,050300,4.233,4.233,4.233,4.233
EURPLN,20260420,050400,4.233,4.233,4.233,4.233
EURPLN,20260420,050500,4.233,4.233,4.233,4.233
EURPLN,20260420,050600,4.233,4.233,4.233,4.233
EURPLN,20260420,050700,4.233,4.233,4.233,4.233
EURPLN,20260420,050800,4.233,4.233,4.233,4.233
EURPLN,20260420,050900,4.233,4.233,4.233,4.233
EURPLN,20260420,051000,4.233,4.233,4.233,4.233
EURPLN,20260420,051100,4.233,4.233,4.233,4.233
EURPLN,20260420,051200,4.233,4.235,4.233,4.234
EURPLN,20260420,051300,4.234,4.234,4.234,4.234
EURPLN,20260420,051400,4.234,4.234,4.234,4.234
EURPLN,20260420,051500,4.234,4.235,4.234,4.235
EURPLN,20260420,051600,4.235,4.235,4.235,4.235
EURPLN,20260420,051700,4.235,4.235,4.235,4.235
EURPLN,20260420,051800,4.235,4.235,4.235,4.235
EURPLN,20260420,051900,4.235,4.235,4.235,4.235
EURPLN,20260420,052000,4.235,4.235,4.235,4.235
EURPLN,20260420,052100,4.235,4.235,4.235,4.235
EURPLN,20260420,052200,4.235,4.235,4.235,4.235
EURPLN,20260420,052300,4.234,4.234,4.234,4.234
EURPLN,20260420,052400,4.235,4.235,4.235,4.235
EURPLN,20260420,052500,4.235,4.235,4.235,4.235
EURPLN,20260420,052600,4.235,4.235,4.235,4.235
EURPLN,20260420,052700,4.235,4.235,4.235,4.235
EURPLN,20260420,052800,4.235,4.235,4.235,4.235
EURPLN,20260420,052900,4.235,4.235,4.235,4.235
EURPLN,20260420,053000,4.235,4.235,4.235,4.235
EURPLN,20260420,053100,4.235,4.235,4.235,4.235
EURPLN,20260420,053200,4.235,4.235,4.235,4.235
EURPLN,20260420,053300,4.235,4.235,4.235,4.235
EURPLN,20260420,053400,4.235,4.235,4.235,4.235
EURPLN,20260420,053500,4.235,4.235,4.235,4.235
EURPLN,20260420,053600,4.235,4.235,4.235,4.235
EURPLN,20260420,053700,4.235,4.235,4.235,4.235
EURPLN,20260420,053800,4.235,4.235,4.235,4.235
EURPLN,20260420,053900,4.235,4.235,4.235,4.235
EURPLN,20260420,054000,4.236,4.236,4.236,4.236
EURPLN,20260420,054100,4.236,4.236,4.236,4.236
EURPLN,20260420,054200,4.234,4.234,4.234,4.234
EURPLN,20260420,054300,4.234,4.234,4.234,4.234
EURPLN,20260420,054400,4.234,4.234,4.234,4.234
EURPLN,20260420,054500,4.234,4.234,4.234,4.234
EURPLN,20260420,054600,4.234,4.234,4.234,4.234
EURPLN,20260420,054700,4.234,4.234,4.234,4.234
EURPLN,20260420,054800,4.234,4.234,4.233,4.233
EURPLN,20260420,054900,4.233,4.234,4.233,4.234
EURPLN,20260420,055000,4.234,4.234,4.234,4.234
EURPLN,20260420,055100,4.234,4.234,4.234,4.234
EURPLN,20260420,055200,4.234,4.234,4.234,4.234
EURPLN,20260420,055300,4.234,4.234,4.234,4.234
EURPLN,20260420,055400,4.233,4.233,4.233,4.233
EURPLN,20260420,055500,4.233,4.233,4.233,4.233
EURPLN,20260420,055600,4.234,4.234,4.234,4.234
EURPLN,20260420,055700,4.234,4.234,4.234,4.234
EURPLN,20260420,055800,4.234,4.234,4.233,4.233
EURPLN,20260420,055900,4.233,4.233,4.233,4.233
EURPLN,20260420,060000,4.233,4.233,4.233,4.233
EURPLN,20260420,060100,4.233,4.233,4.233,4.233
EURPLN,20260420,060200,4.233,4.233,4.233,4.233
EURPLN,20260420,060300,4.233,4.233,4.233,4.233
EURPLN,20260420,060400,4.233,4.233,4.233,4.233
EURPLN,20260420,060500,4.233,4.233,4.233,4.233
EURPLN,20260420,060600,4.233,4.233,4.233,4.233
EURPLN,20260420,060700,4.233,4.233,4.233,4.233
EURPLN,20260420,060800,4.233,4.234,4.233,4.234
EURPLN,20260420,060900,4.234,4.234,4.234,4.234
EURPLN,20260420,061000,4.234,4.234,4.234,4.234
EURPLN,20260420,061100,4.234,4.234,4.234,4.234
EURPLN,20260420,061200,4.234,4.234,4.234,4.234
EURPLN,20260420,061300,4.234,4.234,4.234,4.234
EURPLN,20260420,061400,4.234,4.234,4.234,4.234
EURPLN,20260420,061500,4.234,4.234,4.234,4.234
EURPLN,20260420,061600,4.233,4.233,4.233,4.233
EURPLN,20260420,061700,4.233,4.233,4.233,4.233
EURPLN,20260420,061800,4.233,4.233,4.233,4.233
EURPLN,20260420,061900,4.233,4.233,4.233,4.233
EURPLN,20260420,062000,4.233,4.233,4.233,4.233
EURPLN,20260420,062100,4.233,4.233,4.233,4.233
EURPLN,20260420,062200,4.233,4.233,4.233,4.233
EURPLN,20260420,062300,4.233,4.233,4.233,4.233
EURPLN,20260420,062400,4.233,4.233,4.233,4.233
EURPLN,20260420,062500,4.233,4.233,4.233,4.233
EURPLN,20260420,062600,4.233,4.233,4.233,4.233
EURPLN,20260420,062700,4.233,4.233,4.233,4.233
EURPLN,20260420,062800,4.233,4.233,4.232,4.232
EURPLN,20260420,062900,4.232,4.233,4.232,4.233
EURPLN,20260420,063000,4.233,4.233,4.233,4.233
EURPLN,20260420,063100,4.233,4.233,4.233,4.233
EURPLN,20260420,063200,4.233,4.233,4.233,4.233
EURPLN,20260420,063300,4.233,4.233,4.233,4.233
EURPLN,20260420,063400,4.232,4.232,4.232,4.232
EURPLN,20260420,063500,4.232,4.232,4.232,4.232
EURPLN,20260420,063600,4.232,4.232,4.232,4.232
EURPLN,20260420,063700,4.232,4.232,4.232,4.232
EURPLN,20260420,063800,4.232,4.232,4.232,4.232
EURPLN,20260420,063900,4.232,4.232,4.232,4.232
EURPLN,20260420,064000,4.232,4.232,4.232,4.232
EURPLN,20260420,064100,4.232,4.232,4.232,4.232
EURPLN,20260420,064200,4.232,4.232,4.232,4.232
EURPLN,20260420,064300,4.232,4.232,4.232,4.232
EURPLN,20260420,064400,4.232,4.232,4.232,4.232
EURPLN,20260420,064500,4.232,4.233,4.232,4.233
EURPLN,20260420,064600,4.234,4.234,4.234,4.234
EURPLN,20260420,064700,4.234,4.235,4.234,4.235
EURPLN,20260420,064800,4.235,4.235,4.235,4.235
EURPLN,20260420,064900,4.235,4.235,4.235,4.235
EURPLN,20260420,065000,4.235,4.235,4.234,4.234
EURPLN,20260420,065100,4.234,4.234,4.234,4.234
EURPLN,20260420,065200,4.234,4.234,4.234,4.234
EURPLN,20260420,065300,4.234,4.234,4.234,4.234
EURPLN,20260420,065400,4.233,4.233,4.233,4.233
EURPLN,20260420,065500,4.233,4.233,4.233,4.233
EURPLN,20260420,065600,4.233,4.233,4.233,4.233
EURPLN,20260420,065700,4.233,4.233,4.233,4.233
EURPLN,20260420,065800,4.233,4.233,4.233,4.233
EURPLN,20260420,065900,4.233,4.234,4.233,4.234
EURPLN,20260420,070000,4.234,4.234,4.234,4.234
EURPLN,20260420,070100,4.234,4.234,4.234,4.234
EURPLN,20260420,070200,4.234,4.234,4.234,4.234
EURPLN,20260420,070300,4.233,4.233,4.233,4.233
EURPLN,20260420,070400,4.232,4.232,4.232,4.232
EURPLN,20260420,070500,4.232,4.233,4.232,4.233
EURPLN,20260420,070600,4.233,4.233,4.232,4.232
EURPLN,20260420,070700,4.232,4.232,4.232,4.232
EURPLN,20260420,070800,4.232,4.232,4.232,4.232
EURPLN,20260420,070900,4.232,4.232,4.232,4.232
EURPLN,20260420,071000,4.232,4.232,4.232,4.232
EURPLN,20260420,071100,4.232,4.232,4.232,4.232
EURPLN,20260420,071200,4.232,4.232,4.232,4.232
EURPLN,20260420,071300,4.232,4.232,4.232,4.232
EURPLN,20260420,071400,4.231,4.231,4.231,4.231
EURPLN,20260420,071500,4.231,4.231,4.231,4.231
EURPLN,20260420,071600,4.232,4.232,4.232,4.232
EURPLN,20260420,071700,4.232,4.232,4.232,4.232
EURPLN,20260420,071800,4.232,4.232,4.231,4.231
EURPLN,20260420,071900,4.231,4.231,4.231,4.231
EURPLN,20260420,072000,4.231,4.231,4.231,4.231
EURPLN,20260420,072100,4.231,4.231,4.231,4.231
EURPLN,20260420,072200,4.231,4.231,4.231,4.231
EURPLN,20260420,072300,4.230,4.230,4.230,4.230
EURPLN,20260420,072400,4.230,4.230,4.230,4.230
EURPLN,20260420,072500,4.231,4.231,4.231,4.231
EURPLN,20260420,072600,4.230,4.232,4.230,4.232
EURPLN,20260420,072700,4.233,4.233,4.233,4.233
EURPLN,20260420,072800,4.232,4.232,4.232,4.232
EURPLN,20260420,072900,4.232,4.233,4.232,4.233
EURPLN,20260420,073000,4.232,4.233,4.232,4.233
EURPLN,20260420,073100,4.232,4.232,4.232,4.232
EURPLN,20260420,073200,4.232,4.233,4.232,4.233
EURPLN,20260420,073300,4.233,4.233,4.232,4.232
EURPLN,20260420,073400,4.233,4.233,4.233,4.233
EURPLN,20260420,073500,4.233,4.233,4.233,4.233
EURPLN,20260420,073600,4.232,4.233,4.232,4.233
EURPLN,20260420,073700,4.233,4.233,4.233,4.233
EURPLN,20260420,073800,4.233,4.233,4.233,4.233
EURPLN,20260420,073900,4.233,4.233,4.232,4.232
EURPLN,20260420,074000,4.233,4.233,4.233,4.233
EURPLN,20260420,074100,4.233,4.233,4.232,4.232
EURPLN,20260420,074200,4.233,4.233,4.233,4.233
EURPLN,20260420,074300,4.232,4.232,4.232,4.232
EURPLN,20260420,074400,4.232,4.232,4.232,4.232
EURPLN,20260420,074500,4.232,4.234,4.232,4.234
EURPLN,20260420,074600,4.233,4.234,4.233,4.234
EURPLN,20260420,074700,4.234,4.234,4.233,4.233
EURPLN,20260420,074800,4.233,4.233,4.233,4.233
EURPLN,20260420,074900,4.233,4.233,4.233,4.233
EURPLN,20260420,075000,4.232,4.233,4.232,4.233
EURPLN,20260420,075100,4.233,4.233,4.233,4.233
EURPLN,20260420,075200,4.232,4.233,4.232,4.233
EURPLN,20260420,075300,4.233,4.233,4.233,4.233
EURPLN,20260420,075400,4.233,4.233,4.233,4.233
EURPLN,20260420,075500,4.234,4.234,4.232,4.232
EURPLN,20260420,075600,4.232,4.233,4.232,4.233
EURPLN,20260420,075700,4.232,4.232,4.231,4.231
EURPLN,20260420,075800,4.231,4.231,4.231,4.231
EURPLN,20260420,075900,4.231,4.231,4.231,4.231
EURPLN,20260420,080000,4.231,4.231,4.231,4.231
EURPLN,20260420,080100,4.230,4.232,4.230,4.232
EURPLN,20260420,080200,4.231,4.232,4.231,4.232
EURPLN,20260420,080300,4.232,4.232,4.231,4.231
EURPLN,20260420,080400,4.232,4.232,4.232,4.232
EURPLN,20260420,080500,4.232,4.232,4.232,4.232
EURPLN,20260420,080600,4.231,4.232,4.231,4.232
EURPLN,20260420,080700,4.232,4.232,4.232,4.232
EURPLN,20260420,080800,4.232,4.232,4.232,4.232
EURPLN,20260420,080900,4.231,4.232,4.231,4.232
EURPLN,20260420,081000,4.231,4.231,4.231,4.231
EURPLN,20260420,081100,4.231,4.231,4.231,4.231
EURPLN,20260420,081200,4.231,4.231,4.231,4.231
EURPLN,20260420,081300,4.231,4.232,4.231,4.232
EURPLN,20260420,081400,4.231,4.231,4.231,4.231
EURPLN,20260420,081500,4.231,4.231,4.231,4.231
EURPLN,20260420,081600,4.231,4.231,4.231,4.231
EURPLN,20260420,081700,4.232,4.232,4.232,4.232
EURPLN,20260420,081800,4.231,4.231,4.231,4.231
EURPLN,20260420,081900,4.231,4.231,4.231,4.231
EURPLN,20260420,082000,4.231,4.231,4.231,4.231
EURPLN,20260420,082100,4.231,4.232,4.231,4.232
EURPLN,20260420,082200,4.233,4.233,4.233,4.233
EURPLN,20260420,082300,4.233,4.234,4.233,4.234
EURPLN,20260420,082400,4.233,4.233,4.233,4.233
EURPLN,20260420,082500,4.233,4.233,4.233,4.233
EURPLN,20260420,082600,4.233,4.234,4.233,4.234
EURPLN,20260420,082700,4.234,4.234,4.234,4.234
EURPLN,20260420,082800,4.233,4.233,4.233,4.233
EURPLN,20260420,082900,4.233,4.233,4.233,4.233
EURPLN,20260420,083000,4.233,4.234,4.233,4.234
EURPLN,20260420,083100,4.233,4.233,4.233,4.233
EURPLN,20260420,083200,4.233,4.233,4.232,4.232
EURPLN,20260420,083300,4.232,4.232,4.231,4.231
EURPLN,20260420,083400,4.230,4.231,4.230,4.231
EURPLN,20260420,083500,4.231,4.231,4.231,4.231
EURPLN,20260420,083600,4.231,4.231,4.231,4.231
EURPLN,20260420,083700,4.232,4.232,4.232,4.232
EURPLN,20260420,083800,4.232,4.232,4.232,4.232
EURPLN,20260420,083900,4.232,4.232,4.232,4.232
EURPLN,20260420,084000,4.232,4.233,4.232,4.232
EURPLN,20260420,084100,4.232,4.232,4.232,4.232
EURPLN,20260420,084200,4.230,4.230,4.229,4.229
EURPLN,20260420,084300,4.229,4.229,4.228,4.228
EURPLN,20260420,084400,4.229,4.229,4.228,4.229
EURPLN,20260420,084500,4.230,4.230,4.229,4.230
EURPLN,20260420,084600,4.229,4.229,4.229,4.229
EURPLN,20260420,084700,4.229,4.229,4.229,4.229
EURPLN,20260420,084800,4.229,4.229,4.229,4.229
EURPLN,20260420,084900,4.229,4.229,4.229,4.229
EURPLN,20260420,085000,4.229,4.229,4.229,4.229
EURPLN,20260420,085100,4.229,4.230,4.229,4.230
EURPLN,20260420,085200,4.230,4.231,4.230,4.231
EURPLN,20260420,085300,4.231,4.231,4.231,4.231
EURPLN,20260420,085400,4.230,4.230,4.230,4.230
EURPLN,20260420,085500,4.230,4.230,4.230,4.230
EURPLN,20260420,085600,4.231,4.231,4.230,4.230
EURPLN,20260420,085700,4.231,4.231,4.230,4.231
EURPLN,20260420,085800,4.231,4.231,4.231,4.231
EURPLN,20260420,085900,4.230,4.231,4.230,4.231
EURPLN,20260420,090000,4.231,4.231,4.231,4.231
EURPLN,20260420,090100,4.230,4.231,4.230,4.231
EURPLN,20260420,090200,4.230,4.231,4.230,4.231
EURPLN,20260420,090300,4.230,4.230,4.230,4.230
EURPLN,20260420,090400,4.229,4.229,4.229,4.229
EURPLN,20260420,090500,4.230,4.230,4.230,4.230
EURPLN,20260420,090600,4.230,4.230,4.230,4.230
EURPLN,20260420,090700,4.230,4.230,4.230,4.230
EURPLN,20260420,090800,4.230,4.231,4.230,4.231
EURPLN,20260420,090900,4.230,4.231,4.230,4.231
EURPLN,20260420,091000,4.231,4.231,4.230,4.230
EURPLN,20260420,091100,4.230,4.230,4.230,4.230
EURPLN,20260420,091200,4.231,4.232,4.231,4.232
EURPLN,20260420,091300,4.232,4.232,4.232,4.232
EURPLN,20260420,091400,4.232,4.232,4.232,4.232
EURPLN,20260420,091500,4.232,4.232,4.232,4.232
EURPLN,20260420,091600,4.232,4.232,4.232,4.232
EURPLN,20260420,091700,4.232,4.232,4.232,4.232
EURPLN,20260420,091800,4.233,4.233,4.233,4.233
EURPLN,20260420,091900,4.232,4.232,4.232,4.232
EURPLN,20260420,092000,4.232,4.232,4.231,4.231
EURPLN,20260420,092100,4.232,4.232,4.232,4.232
EURPLN,20260420,092200,4.232,4.232,4.231,4.231
EURPLN,20260420,092300,4.231,4.231,4.231,4.231
EURPLN,20260420,092400,4.231,4.231,4.231,4.231
EURPLN,20260420,092500,4.231,4.231,4.231,4.231
EURPLN,20260420,092600,4.232,4.232,4.231,4.231
EURPLN,20260420,092700,4.231,4.231,4.231,4.231
EURPLN,20260420,092800,4.231,4.231,4.231,4.231
EURPLN,20260420,092900,4.231,4.231,4.231,4.231
EURPLN,20260420,093000,4.231,4.231,4.231,4.231
EURPLN,20260420,093100,4.230,4.231,4.230,4.231
EURPLN,20260420,093200,4.231,4.231,4.231,4.231
EURPLN,20260420,093300,4.231,4.231,4.231,4.231
EURPLN,20260420,093400,4.231,4.231,4.231,4.231
EURPLN,20260420,093500,4.231,4.231,4.231,4.231
EURPLN,20260420,093600,4.231,4.231,4.231,4.231
EURPLN,20260420,093700,4.231,4.231,4.231,4.231
EURPLN,20260420,093800,4.231,4.231,4.231,4.231
EURPLN,20260420,093900,4.232,4.232,4.231,4.231
EURPLN,20260420,094000,4.232,4.232,4.232,4.232
EURPLN,20260420,094100,4.232,4.232,4.231,4.231
EURPLN,20260420,094200,4.231,4.231,4.231,4.231
EURPLN,20260420,094300,4.231,4.231,4.231,4.231
EURPLN,20260420,094400,4.231,4.231,4.231,4.231
EURPLN,20260420,094500,4.231,4.231,4.231,4.231
EURPLN,20260420,094600,4.232,4.232,4.231,4.231
EURPLN,20260420,094700,4.231,4.231,4.231,4.231
EURPLN,20260420,094800,4.231,4.231,4.231,4.231
EURPLN,20260420,094900,4.231,4.231,4.231,4.231
EURPLN,20260420,095000,4.231,4.231,4.231,4.231
EURPLN,20260420,095100,4.231,4.232,4.231,4.232
EURPLN,20260420,095200,4.231,4.231,4.231,4.231
EURPLN,20260420,095300,4.231,4.231,4.231,4.231
EURPLN,20260420,095400,4.231,4.231,4.231,4.231
EURPLN,20260420,095500,4.231,4.231,4.231,4.231
EURPLN,20260420,095600,4.231,4.231,4.231,4.231
EURPLN,20260420,095700,4.231,4.231,4.231,4.231
EURPLN,20260420,095800,4.231,4.232,4.231,4.232
EURPLN,20260420,095900,4.232,4.233,4.232,4.233
EURPLN,20260420,100000,4.232,4.232,4.232,4.232
EURPLN,20260420,100100,4.232,4.232,4.230,4.231
EURPLN,20260420,100200,4.231,4.231,4.231,4.231
EURPLN,20260420,100300,4.232,4.232,4.231,4.232
EURPLN,20260420,100400,4.232,4.232,4.232,4.232
EURPLN,20260420,100500,4.232,4.232,4.232,4.232
EURPLN,20260420,100600,4.233,4.233,4.233,4.233
EURPLN,20260420,100700,4.232,4.232,4.231,4.231
EURPLN,20260420,100800,4.232,4.232,4.232,4.232
EURPLN,20260420,100900,4.232,4.232,4.232,4.232
EURPLN,20260420,101000,4.232,4.232,4.232,4.232
EURPLN,20260420,101100,4.233,4.233,4.232,4.233
EURPLN,20260420,101200,4.232,4.232,4.232,4.232
EURPLN,20260420,101300,4.232,4.232,4.232,4.232
EURPLN,20260420,101400,4.232,4.232,4.232,4.232
EURPLN,20260420,101500,4.232,4.232,4.232,4.232
EURPLN,20260420,101600,4.231,4.232,4.231,4.232
EURPLN,20260420,101700,4.232,4.232,4.232,4.232
EURPLN,20260420,101800,4.232,4.232,4.232,4.232
EURPLN,20260420,101900,4.232,4.232,4.232,4.232
EURPLN,20260420,102000,4.232,4.232,4.232,4.232
EURPLN,20260420,102100,4.233,4.233,4.233,4.233
EURPLN,20260420,102200,4.233,4.233,4.232,4.232
EURPLN,20260420,102300,4.231,4.232,4.231,4.232
EURPLN,20260420,102400,4.232,4.232,4.231,4.231
EURPLN,20260420,102500,4.232,4.232,4.232,4.232
EURPLN,20260420,102600,4.232,4.232,4.231,4.231
EURPLN,20260420,102700,4.231,4.231,4.231,4.231
EURPLN,20260420,102800,4.232,4.232,4.232,4.232
EURPLN,20260420,102900,4.232,4.232,4.232,4.232
EURPLN,20260420,103000,4.232,4.233,4.232,4.233
EURPLN,20260420,103100,4.232,4.232,4.232,4.232
EURPLN,20260420,103200,4.231,4.232,4.231,4.232
EURPLN,20260420,103300,4.232,4.232,4.232,4.232
EURPLN,20260420,103400,4.231,4.232,4.231,4.231
EURPLN,20260420,103500,4.231,4.231,4.231,4.231
EURPLN,20260420,103600,4.231,4.231,4.231,4.231
EURPLN,20260420,103700,4.232,4.232,4.232,4.232
EURPLN,20260420,103800,4.232,4.232,4.232,4.232
EURPLN,20260420,103900,4.232,4.232,4.232,4.232
EURPLN,20260420,104000,4.232,4.232,4.232,4.232
EURPLN,20260420,104100,4.232,4.232,4.232,4.232
EURPLN,20260420,104200,4.232,4.232,4.232,4.232
EURPLN,20260420,104300,4.232,4.232,4.232,4.232
EURPLN,20260420,104400,4.232,4.232,4.232,4.232
EURPLN,20260420,104500,4.231,4.232,4.231,4.232
EURPLN,20260420,104600,4.232,4.232,4.232,4.232
EURPLN,20260420,104700,4.232,4.232,4.231,4.231
EURPLN,20260420,104800,4.231,4.231,4.231,4.231
EURPLN,20260420,104900,4.231,4.231,4.231,4.231
EURPLN,20260420,105000,4.231,4.231,4.231,4.231
EURPLN,20260420,105100,4.231,4.231,4.231,4.231
EURPLN,20260420,105200,4.232,4.232,4.232,4.232
EURPLN,20260420,105300,4.232,4.232,4.232,4.232
EURPLN,20260420,105400,4.232,4.232,4.232,4.232
EURPLN,20260420,105500,4.232,4.232,4.232,4.232
EURPLN,20260420,105600,4.232,4.232,4.232,4.232
EURPLN,20260420,105700,4.233,4.233,4.232,4.232
EURPLN,20260420,105800,4.233,4.233,4.232,4.233
EURPLN,20260420,105900,4.232,4.232,4.232,4.232
EURPLN,20260420,110000,4.232,4.232,4.232,4.232
EURPLN,20260420,110100,4.233,4.233,4.233,4.233
EURPLN,20260420,110200,4.233,4.233,4.233,4.233
EURPLN,20260420,110300,4.233,4.233,4.233,4.233
EURPLN,20260420,110400,4.233,4.234,4.233,4.234
EURPLN,20260420,110500,4.234,4.234,4.234,4.234
EURPLN,20260420,110600,4.233,4.233,4.233,4.233
EURPLN,20260420,110700,4.233,4.233,4.233,4.233
EURPLN,20260420,110800,4.233,4.233,4.233,4.233
EURPLN,20260420,110900,4.233,4.233,4.233,4.233
EURPLN,20260420,111000,4.233,4.234,4.233,4.233
EURPLN,20260420,111100,4.233,4.234,4.233,4.234
EURPLN,20260420,111200,4.234,4.234,4.234,4.234
EURPLN,20260420,111300,4.233,4.233,4.232,4.232
EURPLN,20260420,111400,4.232,4.232,4.232,4.232
EURPLN,20260420,111500,4.233,4.233,4.233,4.233
EURPLN,20260420,111600,4.233,4.234,4.233,4.234
EURPLN,20260420,111700,4.234,4.234,4.234,4.234
EURPLN,20260420,111800,4.233,4.233,4.233,4.233
EURPLN,20260420,111900,4.233,4.233,4.232,4.232
EURPLN,20260420,112000,4.233,4.233,4.232,4.232
EURPLN,20260420,112100,4.232,4.232,4.232,4.232
EURPLN,20260420,112200,4.232,4.232,4.232,4.232
EURPLN,20260420,112300,4.231,4.231,4.231,4.231
EURPLN,20260420,112400,4.232,4.232,4.231,4.232
EURPLN,20260420,112500,4.232,4.232,4.232,4.232
EURPLN,20260420,112600,4.232,4.232,4.232,4.232
EURPLN,20260420,112700,4.233,4.233,4.233,4.233
EURPLN,20260420,112800,4.232,4.233,4.232,4.233
EURPLN,20260420,112900,4.233,4.233,4.232,4.232
EURPLN,20260420,113000,4.232,4.233,4.232,4.233
EURPLN,20260420,113100,4.233,4.233,4.233,4.233
EURPLN,20260420,113200,4.234,4.234,4.233,4.233
EURPLN,20260420,113300,4.234,4.234,4.234,4.234
EURPLN,20260420,113400,4.234,4.234,4.234,4.234
EURPLN,20260420,113500,4.234,4.234,4.234,4.234
EURPLN,20260420,113600,4.234,4.234,4.234,4.234
EURPLN,20260420,113700,4.234,4.234,4.232,4.232
EURPLN,20260420,113800,4.232,4.232,4.232,4.232
EURPLN,20260420,113900,4.232,4.232,4.231,4.231
EURPLN,20260420,114000,4.231,4.231,4.231,4.231
EURPLN,20260420,114100,4.231,4.231,4.231,4.231
EURPLN,20260420,114200,4.232,4.232,4.231,4.231
EURPLN,20260420,114300,4.231,4.231,4.231,4.231
EURPLN,20260420,114400,4.231,4.231,4.231,4.231
EURPLN,20260420,114500,4.232,4.232,4.232,4.232
EURPLN,20260420,114600,4.232,4.232,4.232,4.232
EURPLN,20260420,114700,4.232,4.232,4.232,4.232
EURPLN,20260420,114800,4.233,4.233,4.233,4.233
EURPLN,20260420,114900,4.233,4.233,4.233,4.233
EURPLN,20260420,115000,4.233,4.233,4.233,4.233
EURPLN,20260420,115100,4.233,4.233,4.233,4.233
EURPLN,20260420,115200,4.232,4.232,4.232,4.232
EURPLN,20260420,115300,4.232,4.232,4.232,4.232
EURPLN,20260420,115400,4.232,4.232,4.232,4.232
EURPLN,20260420,115500,4.232,4.232,4.232,4.232
EURPLN,20260420,115600,4.232,4.232,4.232,4.232
EURPLN,20260420,115700,4.232,4.233,4.232,4.232
EURPLN,20260420,115800,4.233,4.233,4.233,4.233
EURPLN,20260420,115900,4.233,4.233,4.233,4.233
EURPLN,20260420,120000,4.233,4.233,4.233,4.233
EURPLN,20260420,120100,4.233,4.233,4.233,4.233
EURPLN,20260420,120200,4.232,4.232,4.232,4.232
EURPLN,20260420,120300,4.232,4.233,4.232,4.233
EURPLN,20260420,120400,4.232,4.232,4.232,4.232
EURPLN,20260420,120500,4.232,4.232,4.232,4.232
EURPLN,20260420,120600,4.232,4.232,4.232,4.232
EURPLN,20260420,120700,4.232,4.232,4.232,4.232
EURPLN,20260420,120800,4.232,4.232,4.231,4.231
EURPLN,20260420,120900,4.232,4.232,4.231,4.232
EURPLN,20260420,121000,4.231,4.231,4.231,4.231
EURPLN,20260420,121100,4.231,4.231,4.231,4.231
EURPLN,20260420,121200,4.231,4.231,4.231,4.231
EURPLN,20260420,121300,4.231,4.231,4.231,4.231
EURPLN,20260420,121400,4.231,4.231,4.231,4.231
EURPLN,20260420,121500,4.231,4.231,4.231,4.231
EURPLN,20260420,121600,4.231,4.232,4.231,4.232
EURPLN,20260420,121700,4.232,4.232,4.232,4.232
EURPLN,20260420,121800,4.232,4.232,4.231,4.231
EURPLN,20260420,121900,4.231,4.231,4.231,4.231
EURPLN,20260420,122000,4.231,4.231,4.231,4.231
EURPLN,20260420,122100,4.230,4.230,4.230,4.230
EURPLN,20260420,122200,4.230,4.230,4.230,4.230
EURPLN,20260420,122300,4.230,4.230,4.230,4.230
EURPLN,20260420,122400,4.230,4.231,4.230,4.231
EURPLN,20260420,122500,4.231,4.231,4.231,4.231
EURPLN,20260420,122600,4.231,4.231,4.231,4.231
EURPLN,20260420,122700,4.231,4.231,4.231,4.231
EURPLN,20260420,122800,4.231,4.231,4.231,4.231
EURPLN,20260420,122900,4.231,4.231,4.231,4.231
EURPLN,20260420,123000,4.231,4.231,4.231,4.231
EURPLN,20260420,123100,4.231,4.231,4.231,4.231
EURPLN,20260420,123200,4.231,4.231,4.231,4.231
EURPLN,20260420,123300,4.231,4.231,4.231,4.231
EURPLN,20260420,123400,4.231,4.231,4.231,4.231
EURPLN,20260420,123500,4.231,4.231,4.231,4.231
EURPLN,20260420,123600,4.232,4.232,4.232,4.232
EURPLN,20260420,123700,4.232,4.232,4.232,4.232
EURPLN,20260420,123800,4.232,4.232,4.232,4.232
EURPLN,20260420,123900,4.232,4.232,4.231,4.231
EURPLN,20260420,124000,4.231,4.231,4.231,4.231
EURPLN,20260420,124100,4.231,4.231,4.231,4.231
EURPLN,20260420,124200,4.231,4.231,4.231,4.231
EURPLN,20260420,124300,4.231,4.231,4.231,4.231
EURPLN,20260420,124400,4.231,4.231,4.231,4.231
EURPLN,20260420,124500,4.231,4.231,4.231,4.231
EURPLN,20260420,124600,4.232,4.232,4.232,4.232
EURPLN,20260420,124700,4.232,4.232,4.232,4.232
EURPLN,20260420,124800,4.232,4.232,4.232,4.232
EURPLN,20260420,124900,4.231,4.232,4.231,4.232
EURPLN,20260420,125000,4.232,4.232,4.232,4.232
EURPLN,20260420,125100,4.231,4.232,4.231,4.232
EURPLN,20260420,125200,4.232,4.232,4.232,4.232
EURPLN,20260420,125300,4.232,4.232,4.232,4.232
EURPLN,20260420,125400,4.232,4.232,4.232,4.232
EURPLN,20260420,125500,4.232,4.232,4.232,4.232
EURPLN,20260420,125600,4.233,4.233,4.233,4.233
EURPLN,20260420,125700,4.233,4.233,4.232,4.232
EURPLN,20260420,125800,4.232,4.232,4.232,4.232
EURPLN,20260420,125900,4.231,4.232,4.231,4.232
EURPLN,20260420,130000,4.232,4.232,4.232,4.232
EURPLN,20260420,130100,4.232,4.232,4.232,4.232
EURPLN,20260420,130200,4.232,4.232,4.232,4.232
EURPLN,20260420,130300,4.232,4.232,4.232,4.232
EURPLN,20260420,130400,4.232,4.232,4.232,4.232
EURPLN,20260420,130500,4.233,4.233,4.232,4.232
EURPLN,20260420,130600,4.232,4.232,4.232,4.232
EURPLN,20260420,130700,4.232,4.232,4.232,4.232
EURPLN,20260420,130800,4.232,4.232,4.232,4.232
EURPLN,20260420,130900,4.232,4.232,4.232,4.232
EURPLN,20260420,131000,4.232,4.232,4.232,4.232
EURPLN,20260420,131100,4.232,4.232,4.232,4.232
EURPLN,20260420,131200,4.232,4.232,4.232,4.232
EURPLN,20260420,131300,4.232,4.232,4.232,4.232
EURPLN,20260420,131400,4.232,4.232,4.232,4.232
EURPLN,20260420,131500,4.232,4.232,4.232,4.232
EURPLN,20260420,131600,4.232,4.232,4.232,4.232
EURPLN,20260420,131700,4.231,4.232,4.231,4.232
EURPLN,20260420,131800,4.232,4.232,4.232,4.232
EURPLN,20260420,131900,4.232,4.232,4.232,4.232
EURPLN,20260420,132000,4.232,4.232,4.232,4.232
EURPLN,20260420,132100,4.232,4.232,4.232,4.232
EURPLN,20260420,132200,4.232,4.232,4.232,4.232
EURPLN,20260420,132300,4.232,4.232,4.232,4.232
EURPLN,20260420,132400,4.232,4.232,4.232,4.232
EURPLN,20260420,132500,4.232,4.232,4.232,4.232
EURPLN,20260420,132600,4.232,4.232,4.232,4.232
EURPLN,20260420,132700,4.232,4.232,4.232,4.232
EURPLN,20260420,132800,4.232,4.232,4.232,4.232
EURPLN,20260420,132900,4.231,4.231,4.231,4.231
EURPLN,20260420,133000,4.231,4.231,4.231,4.231
EURPLN,20260420,133100,4.232,4.232,4.232,4.232
EURPLN,20260420,133200,4.232,4.232,4.232,4.232
EURPLN,20260420,133300,4.232,4.233,4.232,4.232
EURPLN,20260420,133400,4.231,4.231,4.231,4.231
EURPLN,20260420,133500,4.231,4.231,4.231,4.231
EURPLN,20260420,133600,4.231,4.232,4.231,4.232
EURPLN,20260420,133700,4.231,4.231,4.231,4.231
EURPLN,20260420,133800,4.231,4.231,4.231,4.231
EURPLN,20260420,133900,4.231,4.232,4.231,4.232
EURPLN,20260420,134000,4.232,4.232,4.232,4.232
EURPLN,20260420,134100,4.232,4.232,4.232,4.232
EURPLN,20260420,134200,4.232,4.232,4.232,4.232
EURPLN,20260420,134300,4.231,4.231,4.231,4.231
EURPLN,20260420,134400,4.231,4.231,4.231,4.231
EURPLN,20260420,134500,4.232,4.232,4.232,4.232
EURPLN,20260420,134600,4.232,4.232,4.231,4.231
EURPLN,20260420,134700,4.231,4.231,4.231,4.231
EURPLN,20260420,134800,4.230,4.230,4.230,4.230
EURPLN,20260420,134900,4.230,4.230,4.230,4.230
EURPLN,20260420,135000,4.231,4.231,4.230,4.230
EURPLN,20260420,135100,4.231,4.231,4.230,4.230
EURPLN,20260420,135200,4.230,4.230,4.230,4.230
EURPLN,20260420,135300,4.230,4.231,4.230,4.231
EURPLN,20260420,135400,4.230,4.230,4.230,4.230
EURPLN,20260420,135500,4.230,4.231,4.230,4.230
EURPLN,20260420,135600,4.231,4.231,4.231,4.231
EURPLN,20260420,135700,4.230,4.231,4.230,4.231
EURPLN,20260420,135800,4.231,4.231,4.231,4.231
EURPLN,20260420,135900,4.231,4.231,4.231,4.231
EURPLN,20260420,140000,4.231,4.231,4.231,4.231
EURPLN,20260420,140100,4.231,4.231,4.231,4.231
EURPLN,20260420,140200,4.231,4.231,4.231,4.231
EURPLN,20260420,140300,4.231,4.231,4.231,4.231
EURPLN,20260420,140400,4.231,4.231,4.231,4.231
EURPLN,20260420,140500,4.231,4.232,4.231,4.231
EURPLN,20260420,140600,4.231,4.231,4.230,4.231
EURPLN,20260420,140700,4.231,4.231,4.231,4.231
EURPLN,20260420,140800,4.230,4.230,4.230,4.230
EURPLN,20260420,140900,4.230,4.231,4.230,4.231
EURPLN,20260420,141000,4.231,4.231,4.231,4.231
EURPLN,20260420,141100,4.231,4.231,4.231,4.231
EURPLN,20260420,141200,4.232,4.232,4.232,4.232
EURPLN,20260420,141300,4.231,4.232,4.231,4.232
EURPLN,20260420,141400,4.231,4.231,4.231,4.231
EURPLN,20260420,141500,4.231,4.231,4.230,4.230
EURPLN,20260420,141600,4.231,4.231,4.230,4.231
EURPLN,20260420,141700,4.231,4.231,4.231,4.231
EURPLN,20260420,141800,4.231,4.231,4.231,4.231
EURPLN,20260420,141900,4.231,4.231,4.231,4.231
EURPLN,20260420,142000,4.230,4.230,4.230,4.230
EURPLN,20260420,142100,4.230,4.230,4.230,4.230
EURPLN,20260420,142200,4.230,4.230,4.230,4.230
EURPLN,20260420,142300,4.230,4.230,4.230,4.230
EURPLN,20260420,142400,4.230,4.230,4.230,4.230
EURPLN,20260420,142500,4.230,4.230,4.230,4.230
EURPLN,20260420,142600,4.229,4.229,4.229,4.229
EURPLN,20260420,142700,4.229,4.229,4.229,4.229
EURPLN,20260420,142800,4.229,4.229,4.229,4.229
EURPLN,20260420,142900,4.229,4.229,4.228,4.228
EURPLN,20260420,143000,4.228,4.228,4.228,4.228
EURPLN,20260420,143100,4.229,4.229,4.229,4.229
EURPLN,20260420,143200,4.229,4.229,4.229,4.229
EURPLN,20260420,143300,4.230,4.230,4.230,4.230
EURPLN,20260420,143400,4.230,4.230,4.230,4.230
EURPLN,20260420,143500,4.230,4.230,4.230,4.230
EURPLN,20260420,143600,4.230,4.230,4.230,4.230
EURPLN,20260420,143700,4.230,4.230,4.230,4.230
EURPLN,20260420,143800,4.230,4.230,4.230,4.230
EURPLN,20260420,143900,4.230,4.230,4.230,4.230
EURPLN,20260420,144000,4.230,4.230,4.229,4.229
EURPLN,20260420,144100,4.229,4.229,4.229,4.229
EURPLN,20260420,144200,4.230,4.230,4.229,4.229
EURPLN,20260420,144300,4.229,4.229,4.229,4.229
EURPLN,20260420,144400,4.229,4.229,4.229,4.229
EURPLN,20260420,144500,4.229,4.229,4.229,4.229
EURPLN,20260420,144600,4.228,4.228,4.228,4.228
EURPLN,20260420,144700,4.228,4.228,4.228,4.228
EURPLN,20260420,144800,4.228,4.228,4.228,4.228
EURPLN,20260420,144900,4.228,4.228,4.228,4.228
EURPLN,20260420,145000,4.228,4.228,4.228,4.228
EURPLN,20260420,145100,4.228,4.229,4.228,4.229
EURPLN,20260420,145200,4.228,4.228,4.228,4.228
EURPLN,20260420,145300,4.228,4.228,4.228,4.228
EURPLN,20260420,145400,4.229,4.229,4.229,4.229
EURPLN,20260420,145500,4.230,4.230,4.230,4.230
EURPLN,20260420,145600,4.230,4.230,4.229,4.229
EURPLN,20260420,145700,4.229,4.229,4.229,4.229
EURPLN,20260420,145800,4.229,4.230,4.229,4.230
EURPLN,20260420,145900,4.229,4.229,4.229,4.229
EURPLN,20260420,150000,4.229,4.230,4.229,4.229
EURPLN,20260420,150100,4.230,4.230,4.229,4.230
EURPLN,20260420,150200,4.230,4.230,4.230,4.230
EURPLN,20260420,150300,4.230,4.230,4.230,4.230
EURPLN,20260420,150400,4.230,4.230,4.229,4.229
EURPLN,20260420,150500,4.230,4.230,4.229,4.229
EURPLN,20260420,150600,4.229,4.229,4.229,4.229
EURPLN,20260420,150700,4.229,4.229,4.229,4.229
EURPLN,20260420,150800,4.229,4.229,4.229,4.229
EURPLN,20260420,150900,4.229,4.231,4.228,4.228
EURPLN,20260420,151000,4.227,4.229,4.227,4.229
EURPLN,20260420,151100,4.229,4.229,4.229,4.229
EURPLN,20260420,151200,4.228,4.229,4.228,4.229
EURPLN,20260420,151300,4.229,4.229,4.229,4.229
EURPLN,20260420,151400,4.229,4.229,4.229,4.229
EURPLN,20260420,151500,4.229,4.229,4.229,4.229
EURPLN,20260420,151600,4.229,4.229,4.229,4.229
EURPLN,20260420,151700,4.229,4.229,4.229,4.229
EURPLN,20260420,151800,4.229,4.229,4.229,4.229
EURPLN,20260420,151900,4.229,4.229,4.229,4.229
EURPLN,20260420,152000,4.228,4.229,4.228,4.229
EURPLN,20260420,152100,4.229,4.229,4.229,4.229
EURPLN,20260420,152200,4.228,4.228,4.228,4.228
EURPLN,20260420,152300,4.228,4.229,4.228,4.229
EURPLN,20260420,152400,4.228,4.228,4.228,4.228
EURPLN,20260420,152500,4.228,4.228,4.227,4.228
EURPLN,20260420,152600,4.228,4.228,4.228,4.228
EURPLN,20260420,152700,4.227,4.227,4.227,4.227
EURPLN,20260420,152800,4.228,4.228,4.227,4.227
EURPLN,20260420,152900,4.227,4.227,4.227,4.227
EURPLN,20260420,153000,4.228,4.228,4.228,4.228
EURPLN,20260420,153100,4.228,4.228,4.226,4.227
EURPLN,20260420,153200,4.227,4.227,4.227,4.227
EURPLN,20260420,153300,4.227,4.227,4.227,4.227
EURPLN,20260420,153400,4.228,4.228,4.228,4.228
EURPLN,20260420,153500,4.229,4.229,4.229,4.229
EURPLN,20260420,153600,4.228,4.228,4.227,4.228
EURPLN,20260420,153700,4.228,4.228,4.228,4.228
EURPLN,20260420,153800,4.227,4.227,4.227,4.227
EURPLN,20260420,153900,4.227,4.227,4.227,4.227
EURPLN,20260420,154000,4.227,4.227,4.227,4.227
EURPLN,20260420,154100,4.227,4.228,4.227,4.228
EURPLN,20260420,154200,4.228,4.228,4.227,4.227
EURPLN,20260420,154300,4.227,4.227,4.227,4.227
EURPLN,20260420,154400,4.228,4.228,4.227,4.227
EURPLN,20260420,154500,4.228,4.228,4.227,4.227
EURPLN,20260420,154600,4.227,4.227,4.227,4.227
EURPLN,20260420,154700,4.226,4.227,4.226,4.227
EURPLN,20260420,154800,4.226,4.227,4.226,4.226
EURPLN,20260420,154900,4.226,4.226,4.226,4.226
EURPLN,20260420,155000,4.226,4.226,4.226,4.226
EURPLN,20260420,155100,4.226,4.226,4.226,4.226
EURPLN,20260420,155200,4.225,4.226,4.225,4.226
EURPLN,20260420,155300,4.226,4.226,4.226,4.226
EURPLN,20260420,155400,4.225,4.226,4.225,4.226
EURPLN,20260420,155500,4.227,4.227,4.226,4.226
EURPLN,20260420,155600,4.227,4.227,4.227,4.227
EURPLN,20260420,155700,4.227,4.227,4.226,4.227
EURPLN,20260420,155800,4.226,4.227,4.226,4.227
EURPLN,20260420,155900,4.226,4.227,4.226,4.227
EURPLN,20260420,160000,4.227,4.227,4.227,4.227
EURPLN,20260420,160100,4.227,4.227,4.226,4.227
EURPLN,20260420,160200,4.227,4.227,4.227,4.227
EURPLN,20260420,160300,4.228,4.228,4.228,4.228
EURPLN,20260420,160400,4.228,4.229,4.228,4.229
EURPLN,20260420,160500,4.229,4.229,4.229,4.229
EURPLN,20260420,160600,4.229,4.229,4.229,4.229
EURPLN,20260420,160700,4.229,4.229,4.228,4.228
EURPLN,20260420,160800,4.228,4.229,4.228,4.229
EURPLN,20260420,160900,4.228,4.229,4.228,4.229
EURPLN,20260420,161000,4.229,4.229,4.229,4.229
EURPLN,20260420,161100,4.229,4.229,4.229,4.229
EURPLN,20260420,161200,4.228,4.229,4.228,4.229
EURPLN,20260420,161300,4.229,4.230,4.229,4.230
EURPLN,20260420,161400,4.229,4.230,4.229,4.230
EURPLN,20260420,161500,4.229,4.229,4.229,4.229
EURPLN,20260420,161600,4.229,4.229,4.229,4.229
EURPLN,20260420,161700,4.229,4.230,4.229,4.230
EURPLN,20260420,161800,4.229,4.230,4.229,4.230
EURPLN,20260420,161900,4.230,4.230,4.230,4.230
EURPLN,20260420,162000,4.230,4.230,4.229,4.229
EURPLN,20260420,162100,4.228,4.229,4.228,4.228
EURPLN,20260420,162200,4.228,4.228,4.228,4.228
EURPLN,20260420,162300,4.229,4.229,4.229,4.229
EURPLN,20260420,162400,4.229,4.229,4.229,4.229
EURPLN,20260420,162500,4.229,4.229,4.229,4.229
EURPLN,20260420,162600,4.229,4.229,4.229,4.229
EURPLN,20260420,162700,4.229,4.229,4.229,4.229
EURPLN,20260420,162800,4.230,4.230,4.229,4.230
EURPLN,20260420,162900,4.229,4.230,4.229,4.230
EURPLN,20260420,163000,4.230,4.230,4.230,4.230
EURPLN,20260420,163100,4.230,4.230,4.229,4.229
EURPLN,20260420,163200,4.229,4.229,4.229,4.229
EURPLN,20260420,163300,4.229,4.229,4.229,4.229
EURPLN,20260420,163400,4.229,4.229,4.229,4.229
EURPLN,20260420,163500,4.230,4.230,4.230,4.230
EURPLN,20260420,163600,4.230,4.230,4.230,4.230
EURPLN,20260420,163700,4.230,4.231,4.230,4.230
EURPLN,20260420,163800,4.231,4.231,4.230,4.230
EURPLN,20260420,163900,4.230,4.230,4.229,4.229
EURPLN,20260420,164000,4.230,4.230,4.230,4.230
EURPLN,20260420,164100,4.230,4.230,4.230,4.230
EURPLN,20260420,164200,4.230,4.230,4.230,4.230
EURPLN,20260420,164300,4.231,4.231,4.230,4.230
EURPLN,20260420,164400,4.230,4.231,4.230,4.231
EURPLN,20260420,164500,4.231,4.231,4.231,4.231
EURPLN,20260420,164600,4.231,4.231,4.231,4.231
EURPLN,20260420,164700,4.230,4.230,4.230,4.230
EURPLN,20260420,164800,4.231,4.231,4.230,4.230
EURPLN,20260420,164900,4.230,4.230,4.230,4.230
EURPLN,20260420,165000,4.230,4.231,4.230,4.231
EURPLN,20260420,165100,4.230,4.231,4.230,4.231
EURPLN,20260420,165200,4.232,4.232,4.231,4.231
EURPLN,20260420,165300,4.230,4.231,4.230,4.231
EURPLN,20260420,165400,4.231,4.231,4.231,4.231
EURPLN,20260420,165500,4.231,4.231,4.231,4.231
EURPLN,20260420,165600,4.232,4.232,4.230,4.231
EURPLN,20260420,165700,4.231,4.231,4.231,4.231
EURPLN,20260420,165800,4.231,4.231,4.231,4.231
EURPLN,20260420,165900,4.231,4.231,4.231,4.231
EURPLN,20260420,170000,4.230,4.231,4.230,4.231
EURPLN,20260420,170100,4.231,4.231,4.230,4.230
EURPLN,20260420,170200,4.230,4.230,4.230,4.230
EURPLN,20260420,170300,4.231,4.231,4.230,4.230
EURPLN,20260420,170400,4.231,4.231,4.230,4.230
EURPLN,20260420,170500,4.230,4.231,4.230,4.231
EURPLN,20260420,170600,4.230,4.230,4.230,4.230
EURPLN,20260420,170700,4.231,4.231,4.230,4.230
EURPLN,20260420,170800,4.230,4.230,4.230,4.230
EURPLN,20260420,170900,4.230,4.230,4.230,4.230
EURPLN,20260420,171000,4.230,4.230,4.230,4.230
EURPLN,20260420,171100,4.230,4.230,4.230,4.230
EURPLN,20260420,171200,4.230,4.230,4.230,4.230
EURPLN,20260420,171300,4.230,4.230,4.229,4.230
EURPLN,20260420,171400,4.230,4.230,4.229,4.229
EURPLN,20260420,171500,4.230,4.230,4.230,4.230
EURPLN,20260420,171600,4.229,4.229,4.229,4.229
EURPLN,20260420,171700,4.229,4.229,4.229,4.229
EURPLN,20260420,171800,4.229,4.230,4.229,4.229
EURPLN,20260420,171900,4.230,4.230,4.229,4.229
EURPLN,20260420,172000,4.229,4.229,4.229,4.229
EURPLN,20260420,172100,4.229,4.229,4.229,4.229
EURPLN,20260420,172200,4.228,4.228,4.228,4.228
EURPLN,20260420,172300,4.228,4.229,4.228,4.228
EURPLN,20260420,172400,4.229,4.229,4.228,4.229
EURPLN,20260420,172500,4.228,4.228,4.227,4.228
EURPLN,20260420,172600,4.227,4.227,4.227,4.227
EURPLN,20260420,172700,4.227,4.228,4.227,4.228
EURPLN,20260420,172800,4.228,4.228,4.228,4.228
EURPLN,20260420,172900,4.228,4.228,4.228,4.228
EURPLN,20260420,173000,4.228,4.228,4.228,4.228
EURPLN,20260420,173100,4.228,4.228,4.228,4.228
EURPLN,20260420,173200,4.228,4.228,4.228,4.228
EURPLN,20260420,173300,4.228,4.229,4.228,4.229
EURPLN,20260420,173400,4.228,4.228,4.228,4.228
EURPLN,20260420,173500,4.228,4.229,4.228,4.229
EURPLN,20260420,173600,4.228,4.229,4.228,4.229
EURPLN,20260420,173700,4.228,4.229,4.228,4.229
EURPLN,20260420,173800,4.229,4.230,4.229,4.230
EURPLN,20260420,173900,4.229,4.230,4.228,4.229
EURPLN,20260420,174000,4.228,4.228,4.228,4.228
EURPLN,20260420,174100,4.228,4.228,4.228,4.228
EURPLN,20260420,174200,4.228,4.229,4.228,4.228
EURPLN,20260420,174300,4.229,4.229,4.229,4.229
EURPLN,20260420,174400,4.228,4.228,4.228,4.228
EURPLN,20260420,174500,4.228,4.228,4.227,4.227
EURPLN,20260420,174600,4.228,4.229,4.228,4.229
EURPLN,20260420,174700,4.230,4.230,4.229,4.229
EURPLN,20260420,174800,4.229,4.229,4.229,4.229
EURPLN,20260420,174900,4.229,4.230,4.229,4.230
EURPLN,20260420,175000,4.230,4.230,4.230,4.230
EURPLN,20260420,175100,4.229,4.229,4.229,4.229
EURPLN,20260420,175200,4.229,4.229,4.229,4.229
EURPLN,20260420,175300,4.229,4.229,4.229,4.229
EURPLN,20260420,175400,4.229,4.229,4.229,4.229
EURPLN,20260420,175500,4.229,4.229,4.229,4.229
EURPLN,20260420,175600,4.229,4.229,4.229,4.229
EURPLN,20260420,175700,4.229,4.229,4.229,4.229
EURPLN,20260420,175800,4.229,4.229,4.229,4.229
EURPLN,20260420,175900,4.229,4.229,4.228,4.228
EURPLN,20260420,180000,4.228,4.228,4.228,4.228
EURPLN,20260420,180100,4.229,4.229,4.228,4.229
EURPLN,20260420,180200,4.228,4.229,4.228,4.229
EURPLN,20260420,180300,4.228,4.228,4.228,4.228
EURPLN,20260420,180400,4.228,4.228,4.228,4.228
EURPLN,20260420,180500,4.229,4.229,4.228,4.229
EURPLN,20260420,180600,4.229,4.229,4.229,4.229
EURPLN,20260420,180700,4.229,4.229,4.229,4.229
EURPLN,20260420,180800,4.228,4.229,4.228,4.228
EURPLN,20260420,180900,4.229,4.229,4.229,4.229
EURPLN,20260420,181000,4.229,4.229,4.229,4.229
EURPLN,20260420,181100,4.229,4.229,4.229,4.229
EURPLN,20260420,181200,4.229,4.229,4.229,4.229
EURPLN,20260420,181300,4.229,4.229,4.229,4.229
EURPLN,20260420,181400,4.229,4.229,4.229,4.229
EURPLN,20260420,181500,4.229,4.229,4.229,4.229
EURPLN,20260420,181600,4.229,4.229,4.229,4.229
EURPLN,20260420,181700,4.229,4.229,4.229,4.229
EURPLN,20260420,181800,4.229,4.229,4.229,4.229
EURPLN,20260420,181900,4.230,4.230,4.230,4.230
EURPLN,20260420,182000,4.230,4.230,4.230,4.230
EURPLN,20260420,182100,4.230,4.230,4.230,4.230
EURPLN,20260420,182200,4.230,4.230,4.230,4.230
EURPLN,20260420,182300,4.230,4.230,4.229,4.229
EURPLN,20260420,182400,4.229,4.229,4.229,4.229
EURPLN,20260420,182500,4.229,4.229,4.229,4.229
EURPLN,20260420,182600,4.229,4.229,4.229,4.229
EURPLN,20260420,182700,4.229,4.229,4.229,4.229
EURPLN,20260420,182800,4.229,4.229,4.229,4.229
EURPLN,20260420,182900,4.229,4.229,4.229,4.229
EURPLN,20260420,183000,4.230,4.230,4.230,4.230
EURPLN,20260420,183100,4.229,4.229,4.229,4.229
EURPLN,20260420,183200,4.229,4.229,4.229,4.229
EURPLN,20260420,183300,4.229,4.229,4.229,4.229
EURPLN,20260420,183400,4.229,4.229,4.228,4.229
EURPLN,20260420,183500,4.229,4.229,4.229,4.229
EURPLN,20260420,183600,4.228,4.228,4.228,4.228
EURPLN,20260420,183700,4.228,4.228,4.228,4.228
EURPLN,20260420,183800,4.228,4.228,4.228,4.228
EURPLN,20260420,183900,4.228,4.228,4.228,4.228
EURPLN,20260420,184000,4.228,4.228,4.228,4.228
EURPLN,20260420,184100,4.228,4.228,4.228,4.228
EURPLN,20260420,184200,4.228,4.229,4.228,4.229
EURPLN,20260420,184300,4.229,4.230,4.229,4.229
EURPLN,20260420,184400,4.229,4.229,4.229,4.229
EURPLN,20260420,184500,4.229,4.229,4.229,4.229
EURPLN,20260420,184600,4.229,4.229,4.229,4.229
EURPLN,20260420,184700,4.230,4.230,4.230,4.230
EURPLN,20260420,184800,4.230,4.230,4.229,4.230
EURPLN,20260420,184900,4.230,4.230,4.230,4.230
EURPLN,20260420,185000,4.230,4.230,4.230,4.230
EURPLN,20260420,185100,4.230,4.230,4.230,4.230
EURPLN,20260420,185200,4.230,4.230,4.230,4.230
EURPLN,20260420,185300,4.230,4.230,4.230,4.230
EURPLN,20260420,185400,4.230,4.230,4.230,4.230
EURPLN,20260420,185500,4.230,4.230,4.230,4.230
EURPLN,20260420,185600,4.229,4.229,4.229,4.229
EURPLN,20260420,185700,4.229,4.229,4.229,4.229
EURPLN,20260420,185800,4.230,4.231,4.230,4.231
EURPLN,20260420,185900,4.231,4.231,4.231,4.231
EURPLN,20260420,190000,4.231,4.232,4.231,4.232
EURPLN,20260420,190100,4.232,4.232,4.232,4.232
EURPLN,20260420,190200,4.232,4.232,4.232,4.232
EURPLN,20260420,190300,4.231,4.231,4.230,4.230
EURPLN,20260420,190400,4.229,4.230,4.229,4.229
EURPLN,20260420,190500,4.229,4.230,4.229,4.230
EURPLN,20260420,190600,4.230,4.230,4.230,4.230
EURPLN,20260420,190700,4.230,4.230,4.230,4.230
EURPLN,20260420,190800,4.230,4.230,4.230,4.230
EURPLN,20260420,190900,4.230,4.230,4.230,4.230
EURPLN,20260420,191000,4.230,4.230,4.230,4.230
EURPLN,20260420,191100,4.230,4.230,4.230,4.230
EURPLN,20260420,191200,4.230,4.230,4.230,4.230
EURPLN,20260420,191300,4.230,4.230,4.230,4.230
EURPLN,20260420,191400,4.230,4.230,4.230,4.230
EURPLN,20260420,191500,4.230,4.230,4.230,4.230
EURPLN,20260420,191600,4.230,4.230,4.230,4.230
EURPLN,20260420,191700,4.230,4.230,4.230,4.230
EURPLN,20260420,191800,4.230,4.230,4.230,4.230
EURPLN,20260420,191900,4.230,4.230,4.230,4.230
EURPLN,20260420,192000,4.230,4.230,4.230,4.230
EURPLN,20260420,192100,4.230,4.230,4.230,4.230
EURPLN,20260420,192200,4.230,4.230,4.230,4.230
EURPLN,20260420,192300,4.230,4.230,4.230,4.230
EURPLN,20260420,192400,4.230,4.230,4.230,4.230
EURPLN,20260420,192500,4.230,4.230,4.230,4.230
EURPLN,20260420,192600,4.230,4.230,4.230,4.230
EURPLN,20260420,192700,4.230,4.230,4.230,4.230
EURPLN,20260420,192800,4.229,4.229,4.229,4.229
EURPLN,20260420,192900,4.229,4.229,4.229,4.229
EURPLN,20260420,193000,4.229,4.229,4.229,4.229
EURPLN,20260420,193100,4.229,4.229,4.229,4.229
EURPLN,20260420,193200,4.229,4.229,4.229,4.229
EURPLN,20260420,193300,4.229,4.229,4.229,4.229
EURPLN,20260420,193400,4.229,4.229,4.229,4.229
EURPLN,20260420,193500,4.229,4.229,4.229,4.229
EURPLN,20260420,193600,4.229,4.230,4.229,4.230
EURPLN,20260420,193700,4.229,4.230,4.229,4.230
EURPLN,20260420,193800,4.230,4.230,4.229,4.229
EURPLN,20260420,193900,4.229,4.229,4.229,4.229
EURPLN,20260420,194000,4.229,4.229,4.229,4.229
EURPLN,20260420,194100,4.229,4.229,4.229,4.229
EURPLN,20260420,194200,4.229,4.229,4.229,4.229
EURPLN,20260420,194300,4.229,4.229,4.229,4.229
EURPLN,20260420,194400,4.230,4.230,4.230,4.230
EURPLN,20260420,194500,4.230,4.230,4.230,4.230
EURPLN,20260420,194600,4.230,4.230,4.230,4.230
EURPLN,20260420,194700,4.230,4.230,4.230,4.230
EURPLN,20260420,194800,4.230,4.230,4.230,4.230
EURPLN,20260420,194900,4.230,4.230,4.230,4.230
EURPLN,20260420,195000,4.230,4.230,4.230,4.230
EURPLN,20260420,195100,4.230,4.230,4.230,4.230
EURPLN,20260420,195200,4.230,4.230,4.230,4.230
EURPLN,20260420,195300,4.229,4.229,4.229,4.229
EURPLN,20260420,195400,4.229,4.229,4.229,4.229
EURPLN,20260420,195500,4.229,4.229,4.229,4.229
EURPLN,20260420,195600,4.229,4.229,4.229,4.229
EURPLN,20260420,195700,4.229,4.229,4.229,4.229
EURPLN,20260420,195800,4.229,4.229,4.229,4.229
EURPLN,20260420,195900,4.229,4.229,4.229,4.229
EURPLN,20260420,200000,4.229,4.229,4.229,4.229
EURPLN,20260420,200100,4.230,4.230,4.230,4.230
EURPLN,20260420,200200,4.230,4.230,4.230,4.230
EURPLN,20260420,200300,4.230,4.230,4.230,4.230
EURPLN,20260420,200400,4.230,4.230,4.230,4.230
EURPLN,20260420,200500,4.230,4.230,4.230,4.230
EURPLN,20260420,200600,4.230,4.230,4.230,4.230
EURPLN,20260420,200700,4.230,4.231,4.230,4.231
EURPLN,20260420,200800,4.231,4.231,4.231,4.231
EURPLN,20260420,200900,4.230,4.230,4.230,4.230
EURPLN,20260420,201000,4.229,4.229,4.229,4.229
EURPLN,20260420,201100,4.229,4.229,4.229,4.229
EURPLN,20260420,201200,4.229,4.229,4.228,4.229
EURPLN,20260420,201300,4.229,4.229,4.229,4.229
EURPLN,20260420,201400,4.230,4.230,4.230,4.230
EURPLN,20260420,201500,4.229,4.229,4.228,4.228
EURPLN,20260420,201600,4.228,4.228,4.228,4.228
EURPLN,20260420,201700,4.228,4.228,4.228,4.228
EURPLN,20260420,201800,4.228,4.228,4.228,4.228
EURPLN,20260420,201900,4.228,4.228,4.228,4.228
EURPLN,20260420,202000,4.228,4.228,4.228,4.228
EURPLN,20260420,202100,4.228,4.228,4.228,4.228
EURPLN,20260420,202200,4.228,4.228,4.228,4.228
EURPLN,20260420,202300,4.228,4.228,4.228,4.228
EURPLN,20260420,202400,4.228,4.228,4.228,4.228
EURPLN,20260420,202500,4.228,4.228,4.228,4.228
EURPLN,20260420,202600,4.228,4.228,4.228,4.228
EURPLN,20260420,202700,4.228,4.228,4.228,4.228
EURPLN,20260420,202800,4.228,4.228,4.228,4.228
EURPLN,20260420,202900,4.227,4.228,4.227,4.228
EURPLN,20260420,203000,4.228,4.228,4.228,4.228
EURPLN,20260420,203100,4.227,4.227,4.227,4.227
EURPLN,20260420,203200,4.228,4.228,4.228,4.228
EURPLN,20260420,203300,4.228,4.228,4.228,4.228
EURPLN,20260420,203400,4.228,4.228,4.228,4.228
EURPLN,20260420,203500,4.228,4.228,4.228,4.228
EURPLN,20260420,203600,4.228,4.228,4.228,4.228
EURPLN,20260420,203700,4.228,4.228,4.228,4.228
EURPLN,20260420,203800,4.228,4.228,4.228,4.228
EURPLN,20260420,203900,4.228,4.228,4.228,4.228
EURPLN,20260420,204000,4.228,4.228,4.227,4.227
EURPLN,20260420,204100,4.227,4.228,4.227,4.228
EURPLN,20260420,204200,4.228,4.228,4.228,4.228
EURPLN,20260420,204300,4.228,4.228,4.228,4.228
EURPLN,20260420,204400,4.228,4.228,4.228,4.228
EURPLN,20260420,204500,4.228,4.228,4.228,4.228
EURPLN,20260420,204600,4.228,4.229,4.228,4.229
EURPLN,20260420,204700,4.229,4.229,4.229,4.229
EURPLN,20260420,204800,4.229,4.229,4.229,4.229
EURPLN,20260420,204900,4.229,4.229,4.229,4.229
EURPLN,20260420,205000,4.229,4.229,4.229,4.229
EURPLN,20260420,205100,4.229,4.229,4.229,4.229
EURPLN,20260420,205200,4.229,4.229,4.229,4.229
EURPLN,20260420,205300,4.229,4.229,4.229,4.229
EURPLN,20260420,205400,4.229,4.229,4.229,4.229
EURPLN,20260420,205500,4.229,4.229,4.229,4.229
EURPLN,20260420,205600,4.229,4.229,4.229,4.229
EURPLN,20260420,205700,4.229,4.229,4.229,4.229
EURPLN,20260420,205800,4.228,4.228,4.228,4.228
EURPLN,20260420,205900,4.228,4.228,4.228,4.228
EURPLN,20260420,210000,4.228,4.229,4.228,4.229
EURPLN,20260420,210100,4.228,4.229,4.228,4.229
EURPLN,20260420,210200,4.229,4.229,4.228,4.228
EURPLN,20260420,210300,4.229,4.229,4.229,4.229
EURPLN,20260420,210400,4.229,4.229,4.229,4.229
EURPLN,20260420,210500,4.229,4.229,4.228,4.228
EURPLN,20260420,210600,4.228,4.229,4.228,4.229
EURPLN,20260420,210700,4.229,4.229,4.229,4.229
EURPLN,20260420,210800,4.229,4.229,4.229,4.229
EURPLN,20260420,210900,4.229,4.229,4.229,4.229
EURPLN,20260420,211000,4.229,4.229,4.229,4.229
EURPLN,20260420,211100,4.229,4.229,4.229,4.229
EURPLN,20260420,211200,4.229,4.229,4.229,4.229
EURPLN,20260420,211300,4.228,4.228,4.228,4.228
EURPLN,20260420,211400,4.228,4.229,4.228,4.229
EURPLN,20260420,211500,4.229,4.229,4.229,4.229
EURPLN,20260420,211600,4.229,4.229,4.229,4.229
EURPLN,20260420,211700,4.229,4.229,4.228,4.228
EURPLN,20260420,211800,4.228,4.228,4.228,4.228
EURPLN,20260420,211900,4.228,4.228,4.228,4.228
EURPLN,20260420,212000,4.228,4.228,4.228,4.228
EURPLN,20260420,212100,4.228,4.228,4.228,4.228
EURPLN,20260420,212200,4.228,4.228,4.228,4.228
EURPLN,20260420,212300,4.228,4.228,4.228,4.228
EURPLN,20260420,212400,4.228,4.228,4.228,4.228
EURPLN,20260420,212500,4.228,4.228,4.228,4.228
EURPLN,20260420,212600,4.228,4.228,4.228,4.228
EURPLN,20260420,212700,4.228,4.228,4.228,4.228
EURPLN,20260420,212800,4.228,4.228,4.228,4.228
EURPLN,20260420,212900,4.228,4.228,4.228,4.228
EURPLN,20260420,213000,4.228,4.228,4.228,4.228
EURPLN,20260420,213100,4.228,4.228,4.228,4.228
EURPLN,20260420,213200,4.228,4.228,4.228,4.228
EURPLN,20260420,213300,4.228,4.228,4.228,4.228
EURPLN,20260420,213400,4.228,4.228,4.228,4.228
EURPLN,20260420,213500,4.229,4.229,4.229,4.229
EURPLN,20260420,213600,4.229,4.229,4.229,4.229
EURPLN,20260420,213700,4.229,4.229,4.229,4.229
EURPLN,20260420,213800,4.230,4.230,4.230,4.230
EURPLN,20260420,213900,4.230,4.230,4.230,4.230
EURPLN,20260420,214000,4.230,4.230,4.230,4.230
EURPLN,20260420,214100,4.230,4.230,4.229,4.229
EURPLN,20260420,214200,4.229,4.229,4.229,4.229
EURPLN,20260420,214300,4.229,4.229,4.229,4.229
EURPLN,20260420,214400,4.230,4.230,4.230,4.230
EURPLN,20260420,214500,4.230,4.230,4.230,4.230
EURPLN,20260420,214600,4.229,4.229,4.229,4.229
EURPLN,20260420,214700,4.229,4.229,4.229,4.229
EURPLN,20260420,214800,4.229,4.229,4.229,4.229
EURPLN,20260420,214900,4.229,4.229,4.229,4.229
EURPLN,20260420,215000,4.229,4.229,4.229,4.229
EURPLN,20260420,215100,4.229,4.229,4.229,4.229
EURPLN,20260420,215200,4.229,4.229,4.229,4.229
EURPLN,20260420,215300,4.229,4.229,4.229,4.229
EURPLN,20260420,215400,4.229,4.229,4.229,4.229
EURPLN,20260420,215500,4.229,4.229,4.229,4.229
EURPLN,20260420,215600,4.229,4.229,4.229,4.229
EURPLN,20260420,215700,4.229,4.229,4.229,4.229
EURPLN,20260420,215800,4.229,4.229,4.229,4.229
EURPLN,20260420,215900,4.229,4.229,4.229,4.229
EURPLN,20260420,220000,4.229,4.229,4.229,4.229
EURPLN,20260420,220100,4.229,4.229,4.228,4.228
EURPLN,20260420,220200,4.229,4.229,4.229,4.229
EURPLN,20260420,220300,4.229,4.229,4.229,4.229
EURPLN,20260420,220400,4.229,4.229,4.229,4.229
EURPLN,20260420,220500,4.229,4.229,4.229,4.229
EURPLN,20260420,220600,4.229,4.229,4.229,4.229
EURPLN,20260420,220700,4.229,4.229,4.229,4.229
EURPLN,20260420,220800,4.229,4.229,4.229,4.229
EURPLN,20260420,220900,4.229,4.229,4.229,4.229
EURPLN,20260420,221000,4.229,4.229,4.229,4.229
EURPLN,20260420,221100,4.229,4.229,4.229,4.229
EURPLN,20260420,221200,4.229,4.229,4.229,4.229
EURPLN,20260420,221300,4.229,4.229,4.229,4.229
EURPLN,20260420,221400,4.229,4.229,4.229,4.229
EURPLN,20260420,221500,4.229,4.229,4.229,4.229
EURPLN,20260420,221600,4.229,4.229,4.229,4.229
EURPLN,20260420,221700,4.229,4.229,4.229,4.229
EURPLN,20260420,221800,4.229,4.229,4.229,4.229
EURPLN,20260420,221900,4.229,4.229,4.229,4.229
EURPLN,20260420,222000,4.229,4.229,4.229,4.229
EURPLN,20260420,222100,4.229,4.229,4.229,4.229
EURPLN,20260420,222200,4.229,4.229,4.229,4.229
EURPLN,20260420,222300,4.229,4.229,4.229,4.229
EURPLN,20260420,222400,4.229,4.229,4.229,4.229
EURPLN,20260420,222500,4.229,4.229,4.229,4.229
EURPLN,20260420,222600,4.229,4.229,4.229,4.229
EURPLN,20260420,222700,4.229,4.229,4.229,4.229
EURPLN,20260420,222800,4.229,4.229,4.229,4.229
EURPLN,20260420,222900,4.229,4.229,4.229,4.229
EURPLN,20260420,223000,4.229,4.229,4.229,4.229
EURPLN,20260420,223100,4.229,4.229,4.229,4.229
EURPLN,20260420,223200,4.229,4.229,4.229,4.229
EURPLN,20260420,223300,4.229,4.229,4.228,4.228
EURPLN,20260420,223400,4.228,4.228,4.228,4.228
EURPLN,20260420,223500,4.228,4.228,4.228,4.228
EURPLN,20260420,223600,4.228,4.229,4.228,4.229
EURPLN,20260420,223700,4.229,4.229,4.229,4.229
EURPLN,20260420,223800,4.229,4.229,4.229,4.229
EURPLN,20260420,223900,4.229,4.229,4.229,4.229
EURPLN,20260420,224000,4.229,4.229,4.229,4.229
EURPLN,20260420,224100,4.229,4.229,4.229,4.229
EURPLN,20260420,224200,4.229,4.229,4.229,4.229
EURPLN,20260420,224300,4.229,4.229,4.229,4.229
EURPLN,20260420,224400,4.229,4.229,4.229,4.229
EURPLN,20260420,224500,4.229,4.229,4.229,4.229
EURPLN,20260420,224600,4.229,4.229,4.229,4.229
EURPLN,20260420,224700,4.229,4.229,4.229,4.229
EURPLN,20260420,224800,4.229,4.229,4.229,4.229
EURPLN,20260420,224900,4.229,4.229,4.229,4.229
EURPLN,20260420,225000,4.229,4.229,4.229,4.229
EURPLN,20260420,225100,4.229,4.229,4.229,4.229
EURPLN,20260420,225200,4.229,4.229,4.229,4.229
EURPLN,20260420,225300,4.229,4.229,4.229,4.229
EURPLN,20260420,225400,4.229,4.229,4.229,4.229
EURPLN,20260420,225500,4.229,4.229,4.229,4.229
EURPLN,20260420,225600,4.229,4.229,4.229,4.229
EURPLN,20260420,225700,4.229,4.229,4.229,4.229
EURPLN,20260420,225800,4.229,4.229,4.229,4.229
EURPLN,20260420,225900,4.229,4.229,4.229,4.229
EURPLN,20260420,230000,4.229,4.229,4.229,4.229
EURPLN,20260420,230100,4.229,4.229,4.229,4.229
EURPLN,20260420,230200,4.229,4.229,4.229,4.229
EURPLN,20260420,230300,4.229,4.229,4.229,4.229
EURPLN,20260420,230400,4.229,4.229,4.229,4.229
EURPLN,20260420,230500,4.229,4.229,4.229,4.229
EURPLN,20260420,230600,4.229,4.229,4.229,4.229
EURPLN,20260420,230700,4.229,4.229,4.229,4.229
EURPLN,20260420,230800,4.229,4.229,4.229,4.229
EURPLN,20260420,230900,4.229,4.229,4.229,4.229
EURPLN,20260420,231000,4.229,4.229,4.229,4.229
EURPLN,20260420,231100,4.229,4.229,4.229,4.229
EURPLN,20260420,231200,4.229,4.229,4.229,4.229
EURPLN,20260420,231300,4.229,4.229,4.229,4.229
EURPLN,20260420,231400,4.229,4.229,4.229,4.229
EURPLN,20260420,231500,4.228,4.228,4.228,4.228
EURPLN,20260420,231600,4.228,4.228,4.228,4.228
EURPLN,20260420,231700,4.228,4.228,4.228,4.228
EURPLN,20260420,231800,4.228,4.229,4.228,4.229
EURPLN,20260420,231900,4.229,4.229,4.229,4.229
EURPLN,20260420,232000,4.229,4.229,4.229,4.229
EURPLN,20260420,232100,4.229,4.229,4.229,4.229
EURPLN,20260420,232200,4.229,4.229,4.229,4.229
EURPLN,20260420,232300,4.229,4.229,4.229,4.229
EURPLN,20260420,232400,4.229,4.229,4.229,4.229
EURPLN,20260420,232500,4.230,4.230,4.230,4.230
EURPLN,20260420,232600,4.230,4.230,4.230,4.230
EURPLN,20260420,232700,4.230,4.230,4.230,4.230
EURPLN,20260420,232800,4.230,4.230,4.230,4.230
EURPLN,20260420,232900,4.230,4.230,4.230,4.230
EURPLN,20260420,233000,4.230,4.230,4.230,4.230
EURPLN,20260420,233100,4.229,4.230,4.229,4.230
EURPLN,20260420,233200,4.230,4.230,4.230,4.230
EURPLN,20260420,233300,4.230,4.230,4.230,4.230
EURPLN,20260420,233400,4.230,4.230,4.230,4.230
EURPLN,20260420,233500,4.230,4.230,4.230,4.230
EURPLN,20260420,233600,4.230,4.230,4.230,4.230
EURPLN,20260420,233700,4.230,4.230,4.229,4.229
EURPLN,20260420,233800,4.229,4.229,4.229,4.229
EURPLN,20260420,233900,4.229,4.229,4.229,4.229
EURPLN,20260420,234000,4.229,4.229,4.229,4.229
EURPLN,20260420,234100,4.229,4.229,4.229,4.229
EURPLN,20260420,234200,4.229,4.229,4.229,4.229
EURPLN,20260420,234300,4.229,4.229,4.229,4.229
EURPLN,20260420,234400,4.229,4.229,4.229,4.229
EURPLN,20260420,234500,4.229,4.229,4.229,4.229
EURPLN,20260420,234600,4.229,4.229,4.229,4.229
EURPLN,20260420,234700,4.229,4.229,4.229,4.229
EURPLN,20260420,234800,4.229,4.229,4.229,4.229
EURPLN,20260420,234900,4.229,4.229,4.229,4.229
EURPLN,20260420,235000,4.229,4.229,4.229,4.229
EURPLN,20260420,235100,4.229,4.229,4.229,4.229
EURPLN,20260420,235200,4.229,4.229,4.229,4.229
EURPLN,20260420,235300,4.229,4.229,4.229,4.229
EURPLN,20260420,235400,4.229,4.229,4.229,4.229
EURPLN,20260420,235500,4.229,4.229,4.229,4.229
EURPLN,20260420,235600,4.229,4.229,4.229,4.229
EURPLN,20260420,235700,4.229,4.229,4.229,4.229
EURPLN,20260420,235800,4.229,4.229,4.229,4.229
EURPLN,20260420,235900,4.229,4.229,4.229,4.229
EURPLN,20260421,000000,4.229,4.229,4.229,4.229
EURCNH,20260420,020200,8.0127,8.0143,8.0127,8.0142
EURCNH,20260420,020300,8.0146,8.0146,8.0141,8.0144
EURCNH,20260420,020400,8.0143,8.0144,8.0139,8.0139
EURCNH,20260420,020500,8.0137,8.0153,8.0137,8.0153
EURCNH,20260420,020600,8.0155,8.0155,8.0150,8.0150
EURCNH,20260420,020700,8.0153,8.0155,8.0146,8.0146
EURCNH,20260420,020800,8.0147,8.0153,8.0147,8.0148
EURCNH,20260420,020900,8.0147,8.0157,8.0146,8.0157
EURCNH,20260420,021000,8.0158,8.0160,8.0157,8.0160
EURCNH,20260420,021100,8.0161,8.0167,8.0161,8.0167
EURCNH,20260420,021200,8.0166,8.0167,8.0163,8.0163
EURCNH,20260420,021300,8.0164,8.0164,8.0156,8.0156
EURCNH,20260420,021400,8.0155,8.0155,8.0150,8.0150
EURCNH,20260420,021500,8.0151,8.0157,8.0151,8.0157
EURCNH,20260420,021600,8.0159,8.0160,8.0157,8.0160
EURCNH,20260420,021700,8.0161,8.0162,8.0150,8.0150
EURCNH,20260420,021800,8.0151,8.0160,8.0151,8.0157
EURCNH,20260420,021900,8.0156,8.0160,8.0153,8.0160
EURCNH,20260420,022000,8.0161,8.0163,8.0153,8.0156
EURCNH,20260420,022100,8.0157,8.0164,8.0157,8.0164
EURCNH,20260420,022200,8.0163,8.0163,8.0155,8.0155
EURCNH,20260420,022300,8.0154,8.0154,8.0151,8.0151
EURCNH,20260420,022400,8.0152,8.0153,8.0151,8.0151
EURCNH,20260420,022500,8.0150,8.0156,8.0150,8.0156
EURCNH,20260420,022600,8.0157,8.0157,8.0155,8.0155
EURCNH,20260420,022700,8.0156,8.0157,8.0156,8.0156
EURCNH,20260420,022800,8.0155,8.0156,8.0153,8.0153
EURCNH,20260420,022900,8.0154,8.0156,8.0154,8.0155
EURCNH,20260420,023000,8.0156,8.0157,8.0156,8.0157
EURCNH,20260420,023100,8.0158,8.0159,8.0157,8.0159
EURCNH,20260420,023200,8.0160,8.0162,8.0157,8.0157
EURCNH,20260420,023300,8.0159,8.0160,8.0159,8.0160
EURCNH,20260420,023400,8.0161,8.0164,8.0160,8.0164
EURCNH,20260420,023500,8.0163,8.0164,8.0160,8.0160
EURCNH,20260420,023600,8.0159,8.0159,8.0156,8.0156
EURCNH,20260420,023700,8.0155,8.0155,8.0148,8.0149
EURCNH,20260420,023800,8.0150,8.0153,8.0150,8.0153
EURCNH,20260420,023900,8.0152,8.0157,8.0152,8.0157
EURCNH,20260420,024000,8.0156,8.0159,8.0155,8.0159
EURCNH,20260420,024100,8.0157,8.0161,8.0157,8.0161
EURCNH,20260420,024200,8.0160,8.0163,8.0160,8.0162
EURCNH,20260420,024300,8.0164,8.0167,8.0162,8.0167
EURCNH,20260420,024400,8.0171,8.0171,8.0169,8.0170
EURCNH,20260420,024500,8.0171,8.0174,8.0171,8.0174
EURCNH,20260420,024600,8.0175,8.0179,8.0175,8.0178
EURCNH,20260420,024700,8.0177,8.0178,8.0171,8.0171
EURCNH,20260420,024800,8.0169,8.0173,8.0169,8.0173
EURCNH,20260420,024900,8.0174,8.0174,8.0171,8.0173
EURCNH,20260420,025000,8.0174,8.0174,8.0171,8.0171
EURCNH,20260420,025100,8.0172,8.0172,8.0168,8.0168
EURCNH,20260420,025200,8.0166,8.0166,8.0164,8.0165
EURCNH,20260420,025300,8.0164,8.0164,8.0160,8.0162
EURCNH,20260420,025400,8.0161,8.0166,8.0161,8.0166
EURCNH,20260420,025500,8.0167,8.0171,8.0164,8.0165
EURCNH,20260420,025600,8.0164,8.0169,8.0164,8.0169
EURCNH,20260420,025700,8.0167,8.0167,8.0162,8.0162
EURCNH,20260420,025800,8.0164,8.0165,8.0162,8.0164
EURCNH,20260420,025900,8.0163,8.0164,8.0162,8.0162
EURCNH,20260420,030000,8.0163,8.0171,8.0163,8.0171
EURCNH,20260420,030100,8.0172,8.0181,8.0171,8.0181
EURCNH,20260420,030200,8.0183,8.0183,8.0168,8.0173
EURCNH,20260420,030300,8.0171,8.0172,8.0164,8.0165
EURCNH,20260420,030400,8.0166,8.0172,8.0166,8.0171
EURCNH,20260420,030500,8.0172,8.0180,8.0172,8.0180
EURCNH,20260420,030600,8.0181,8.0181,8.0176,8.0176
EURCNH,20260420,030700,8.0177,8.0180,8.0176,8.0180
EURCNH,20260420,030800,8.0178,8.0182,8.0178,8.0182
EURCNH,20260420,030900,8.0181,8.0188,8.0180,8.0181
EURCNH,20260420,031000,8.0180,8.0181,8.0178,8.0178
EURCNH,20260420,031100,8.0179,8.0179,8.0169,8.0174
EURCNH,20260420,031200,8.0175,8.0181,8.0175,8.0175
EURCNH,20260420,031300,8.0174,8.0174,8.0174,8.0174
EURCNH,20260420,031400,8.0173,8.0173,8.0169,8.0172
EURCNH,20260420,031500,8.0174,8.0180,8.0174,8.0176
EURCNH,20260420,031600,8.0177,8.0184,8.0177,8.0184
EURCNH,20260420,031700,8.0185,8.0185,8.0181,8.0181
EURCNH,20260420,031800,8.0183,8.0185,8.0183,8.0183
EURCNH,20260420,031900,8.0181,8.0183,8.0180,8.0180
EURCNH,20260420,032000,8.0179,8.0179,8.0176,8.0176
EURCNH,20260420,032100,8.0174,8.0175,8.0171,8.0174
EURCNH,20260420,032200,8.0176,8.0180,8.0175,8.0180
EURCNH,20260420,032300,8.0181,8.0183,8.0177,8.0177
EURCNH,20260420,032400,8.0178,8.0180,8.0176,8.0180
EURCNH,20260420,032500,8.0179,8.0180,8.0178,8.0178
EURCNH,20260420,032600,8.0180,8.0181,8.0180,8.0180
EURCNH,20260420,032700,8.0179,8.0179,8.0176,8.0176
EURCNH,20260420,032800,8.0175,8.0175,8.0168,8.0168
EURCNH,20260420,032900,8.0169,8.0171,8.0169,8.0169
EURCNH,20260420,033000,8.0167,8.0174,8.0167,8.0174
EURCNH,20260420,033100,8.0173,8.0174,8.0173,8.0174
EURCNH,20260420,033200,8.0175,8.0181,8.0173,8.0173
EURCNH,20260420,033300,8.0171,8.0174,8.0169,8.0173
EURCNH,20260420,033400,8.0174,8.0176,8.0170,8.0170
EURCNH,20260420,033500,8.0169,8.0176,8.0167,8.0176
EURCNH,20260420,033600,8.0177,8.0177,8.0169,8.0170
EURCNH,20260420,033700,8.0171,8.0174,8.0171,8.0174
EURCNH,20260420,033800,8.0175,8.0175,8.0172,8.0174
EURCNH,20260420,033900,8.0173,8.0173,8.0166,8.0166
EURCNH,20260420,034000,8.0169,8.0172,8.0167,8.0169
EURCNH,20260420,034100,8.0166,8.0170,8.0166,8.0167
EURCNH,20260420,034200,8.0166,8.0170,8.0166,8.0170
EURCNH,20260420,034300,8.0176,8.0181,8.0176,8.0178
EURCNH,20260420,034400,8.0177,8.0177,8.0175,8.0176
EURCNH,20260420,034500,8.0174,8.0174,8.0173,8.0173
EURCNH,20260420,034600,8.0172,8.0172,8.0162,8.0164
EURCNH,20260420,034700,8.0165,8.0166,8.0160,8.0162
EURCNH,20260420,034800,8.0163,8.0167,8.0163,8.0166
EURCNH,20260420,034900,8.0167,8.0167,8.0164,8.0164
EURCNH,20260420,035000,8.0162,8.0162,8.0158,8.0160
EURCNH,20260420,035100,8.0161,8.0162,8.0159,8.0162
EURCNH,20260420,035200,8.0163,8.0166,8.0163,8.0164
EURCNH,20260420,035300,8.0163,8.0164,8.0162,8.0163
EURCNH,20260420,035400,8.0164,8.0164,8.0160,8.0160
EURCNH,20260420,035500,8.0159,8.0159,8.0157,8.0159
EURCNH,20260420,035600,8.0157,8.0160,8.0155,8.0160
EURCNH,20260420,035700,8.0161,8.0166,8.0161,8.0164
EURCNH,20260420,035800,8.0160,8.0160,8.0153,8.0153
EURCNH,20260420,035900,8.0151,8.0153,8.0151,8.0153
EURCNH,20260420,040000,8.0154,8.0157,8.0154,8.0157
EURCNH,20260420,040100,8.0156,8.0158,8.0155,8.0158
EURCNH,20260420,040200,8.0159,8.0160,8.0159,8.0159
EURCNH,20260420,040300,8.0158,8.0162,8.0155,8.0162
EURCNH,20260420,040400,8.0164,8.0167,8.0164,8.0167
EURCNH,20260420,040500,8.0168,8.0169,8.0166,8.0167
EURCNH,20260420,040600,8.0167,8.0167,8.0166,8.0166
EURCNH,20260420,040700,8.0165,8.0165,8.0159,8.0159
EURCNH,20260420,040800,8.0160,8.0163,8.0160,8.0160
EURCNH,20260420,040900,8.0158,8.0160,8.0157,8.0160
EURCNH,20260420,041000,8.0161,8.0161,8.0157,8.0159
EURCNH,20260420,041100,8.0160,8.0162,8.0159,8.0160
EURCNH,20260420,041200,8.0159,8.0161,8.0159,8.0161
EURCNH,20260420,041300,8.0160,8.0162,8.0159,8.0162
EURCNH,20260420,041400,8.0163,8.0165,8.0163,8.0165
EURCNH,20260420,041500,8.0166,8.0167,8.0166,8.0166
EURCNH,20260420,041600,8.0165,8.0166,8.0164,8.0166
EURCNH,20260420,041700,8.0167,8.0169,8.0167,8.0167
EURCNH,20260420,041800,8.0166,8.0167,8.0166,8.0167
EURCNH,20260420,041900,8.0166,8.0166,8.0162,8.0163
EURCNH,20260420,042000,8.0164,8.0165,8.0162,8.0162
EURCNH,20260420,042100,8.0163,8.0167,8.0163,8.0166
EURCNH,20260420,042200,8.0164,8.0166,8.0164,8.0166
EURCNH,20260420,042300,8.0164,8.0164,8.0163,8.0163
EURCNH,20260420,042400,8.0162,8.0162,8.0160,8.0161
EURCNH,20260420,042500,8.0160,8.0164,8.0160,8.0164
EURCNH,20260420,042600,8.0165,8.0165,8.0162,8.0162
EURCNH,20260420,042700,8.0161,8.0161,8.0156,8.0156
EURCNH,20260420,042800,8.0155,8.0162,8.0155,8.0162
EURCNH,20260420,042900,8.0161,8.0162,8.0160,8.0160
EURCNH,20260420,043000,8.0161,8.0168,8.0161,8.0168
EURCNH,20260420,043100,8.0169,8.0177,8.0169,8.0177
EURCNH,20260420,043200,8.0178,8.0178,8.0176,8.0178
EURCNH,20260420,043300,8.0181,8.0183,8.0181,8.0182
EURCNH,20260420,043400,8.0183,8.0183,8.0181,8.0181
EURCNH,20260420,043500,8.0180,8.0180,8.0180,8.0180
EURCNH,20260420,043600,8.0179,8.0179,8.0178,8.0178
EURCNH,20260420,043700,8.0176,8.0176,8.0173,8.0174
EURCNH,20260420,043800,8.0173,8.0176,8.0173,8.0173
EURCNH,20260420,043900,8.0172,8.0172,8.0171,8.0171
EURCNH,20260420,044000,8.0171,8.0173,8.0167,8.0167
EURCNH,20260420,044100,8.0166,8.0166,8.0162,8.0162
EURCNH,20260420,044200,8.0161,8.0161,8.0153,8.0154
EURCNH,20260420,044300,8.0156,8.0156,8.0152,8.0153
EURCNH,20260420,044400,8.0154,8.0157,8.0154,8.0157
EURCNH,20260420,044500,8.0156,8.0159,8.0156,8.0159
EURCNH,20260420,044600,8.0160,8.0161,8.0160,8.0160
EURCNH,20260420,044700,8.0158,8.0158,8.0153,8.0153
EURCNH,20260420,044800,8.0152,8.0155,8.0152,8.0153
EURCNH,20260420,044900,8.0150,8.0151,8.0150,8.0150
EURCNH,20260420,045000,8.0151,8.0151,8.0147,8.0147
EURCNH,20260420,045100,8.0146,8.0146,8.0143,8.0144
EURCNH,20260420,045200,8.0143,8.0143,8.0138,8.0139
EURCNH,20260420,045300,8.0137,8.0144,8.0136,8.0143
EURCNH,20260420,045400,8.0144,8.0146,8.0144,8.0146
EURCNH,20260420,045500,8.0145,8.0148,8.0145,8.0146
EURCNH,20260420,045600,8.0145,8.0145,8.0137,8.0138
EURCNH,20260420,045700,8.0139,8.0141,8.0138,8.0138
EURCNH,20260420,045800,8.0139,8.0142,8.0139,8.0142
EURCNH,20260420,045900,8.0143,8.0145,8.0143,8.0144
EURCNH,20260420,050000,8.0145,8.0146,8.0144,8.0146
EURCNH,20260420,050100,8.0147,8.0148,8.0143,8.0148
EURCNH,20260420,050200,8.0149,8.0150,8.0144,8.0144
EURCNH,20260420,050300,8.0145,8.0148,8.0145,8.0146
EURCNH,20260420,050400,8.0147,8.0147,8.0146,8.0147
EURCNH,20260420,050500,8.0148,8.0148,8.0148,8.0148
EURCNH,20260420,050600,8.0148,8.0148,8.0146,8.0146
EURCNH,20260420,050700,8.0147,8.0150,8.0147,8.0150
EURCNH,20260420,050800,8.0151,8.0151,8.0150,8.0150
EURCNH,20260420,050900,8.0149,8.0150,8.0148,8.0149
EURCNH,20260420,051000,8.0150,8.0150,8.0148,8.0148
EURCNH,20260420,051100,8.0148,8.0148,8.0147,8.0147
EURCNH,20260420,051200,8.0148,8.0148,8.0143,8.0145
EURCNH,20260420,051300,8.0146,8.0146,8.0143,8.0143
EURCNH,20260420,051400,8.0144,8.0146,8.0144,8.0146
EURCNH,20260420,051500,8.0145,8.0148,8.0144,8.0148
EURCNH,20260420,051600,8.0149,8.0151,8.0149,8.0149
EURCNH,20260420,051700,8.0148,8.0151,8.0148,8.0151
EURCNH,20260420,051800,8.0152,8.0152,8.0148,8.0149
EURCNH,20260420,051900,8.0150,8.0154,8.0150,8.0153
EURCNH,20260420,052000,8.0152,8.0152,8.0150,8.0150
EURCNH,20260420,052100,8.0148,8.0149,8.0147,8.0149
EURCNH,20260420,052200,8.0148,8.0149,8.0148,8.0149
EURCNH,20260420,052300,8.0150,8.0150,8.0149,8.0150
EURCNH,20260420,052400,8.0153,8.0157,8.0153,8.0156
EURCNH,20260420,052500,8.0157,8.0157,8.0157,8.0157
EURCNH,20260420,052600,8.0156,8.0156,8.0154,8.0154
EURCNH,20260420,052700,8.0157,8.0160,8.0157,8.0160
EURCNH,20260420,052800,8.0160,8.0160,8.0160,8.0160
EURCNH,20260420,052900,8.0161,8.0161,8.0158,8.0159
EURCNH,20260420,053000,8.0161,8.0164,8.0160,8.0160
EURCNH,20260420,053100,8.0161,8.0162,8.0155,8.0157
EURCNH,20260420,053200,8.0158,8.0161,8.0158,8.0161
EURCNH,20260420,053300,8.0162,8.0162,8.0159,8.0159
EURCNH,20260420,053400,8.0159,8.0159,8.0159,8.0159
EURCNH,20260420,053500,8.0159,8.0159,8.0159,8.0159
EURCNH,20260420,053600,8.0160,8.0160,8.0160,8.0160
EURCNH,20260420,053700,8.0160,8.0162,8.0160,8.0162
EURCNH,20260420,053800,8.0164,8.0166,8.0163,8.0166
EURCNH,20260420,053900,8.0167,8.0171,8.0167,8.0170
EURCNH,20260420,054000,8.0169,8.0169,8.0167,8.0169
EURCNH,20260420,054100,8.0168,8.0168,8.0167,8.0167
EURCNH,20260420,054200,8.0169,8.0176,8.0169,8.0176
EURCNH,20260420,054300,8.0177,8.0178,8.0177,8.0178
EURCNH,20260420,054400,8.0179,8.0180,8.0179,8.0180
EURCNH,20260420,054500,8.0181,8.0182,8.0181,8.0181
EURCNH,20260420,054600,8.0178,8.0178,8.0174,8.0174
EURCNH,20260420,054700,8.0173,8.0173,8.0169,8.0169
EURCNH,20260420,054800,8.0168,8.0168,8.0162,8.0162
EURCNH,20260420,054900,8.0163,8.0167,8.0163,8.0167
EURCNH,20260420,055000,8.0169,8.0173,8.0169,8.0173
EURCNH,20260420,055100,8.0174,8.0174,8.0174,8.0174
EURCNH,20260420,055200,8.0174,8.0174,8.0174,8.0174
EURCNH,20260420,055300,8.0175,8.0176,8.0175,8.0176
EURCNH,20260420,055400,8.0174,8.0174,8.0171,8.0171
EURCNH,20260420,055500,8.0173,8.0176,8.0173,8.0176
EURCNH,20260420,055600,8.0175,8.0175,8.0174,8.0174
EURCNH,20260420,055700,8.0175,8.0176,8.0175,8.0176
EURCNH,20260420,055800,8.0176,8.0176,8.0176,8.0176
EURCNH,20260420,055900,8.0176,8.0176,8.0176,8.0176
EURCNH,20260420,060000,8.0176,8.0176,8.0173,8.0173
EURCNH,20260420,060100,8.0174,8.0174,8.0172,8.0172
EURCNH,20260420,060200,8.0171,8.0171,8.0170,8.0170
EURCNH,20260420,060300,8.0169,8.0169,8.0167,8.0167
EURCNH,20260420,060400,8.0166,8.0166,8.0166,8.0166
EURCNH,20260420,060500,8.0166,8.0168,8.0166,8.0168
EURCNH,20260420,060600,8.0171,8.0171,8.0169,8.0169
EURCNH,20260420,060700,8.0169,8.0170,8.0169,8.0170
EURCNH,20260420,060800,8.0172,8.0174,8.0172,8.0174
EURCNH,20260420,060900,8.0176,8.0177,8.0176,8.0177
EURCNH,20260420,061000,8.0178,8.0178,8.0178,8.0178
EURCNH,20260420,061100,8.0178,8.0178,8.0178,8.0178
EURCNH,20260420,061200,8.0178,8.0180,8.0178,8.0180
EURCNH,20260420,061300,8.0181,8.0181,8.0181,8.0181
EURCNH,20260420,061400,8.0181,8.0181,8.0181,8.0181
EURCNH,20260420,061500,8.0181,8.0181,8.0177,8.0178
EURCNH,20260420,061600,8.0176,8.0176,8.0174,8.0174
EURCNH,20260420,061700,8.0174,8.0174,8.0174,8.0174
EURCNH,20260420,061800,8.0174,8.0174,8.0174,8.0174
EURCNH,20260420,061900,8.0173,8.0174,8.0171,8.0171
EURCNH,20260420,062000,8.0170,8.0170,8.0167,8.0167
EURCNH,20260420,062100,8.0167,8.0167,8.0166,8.0166
EURCNH,20260420,062200,8.0164,8.0165,8.0164,8.0165
EURCNH,20260420,062300,8.0166,8.0167,8.0166,8.0166
EURCNH,20260420,062400,8.0165,8.0166,8.0165,8.0166
EURCNH,20260420,062500,8.0165,8.0165,8.0164,8.0164
EURCNH,20260420,062600,8.0164,8.0164,8.0164,8.0164
EURCNH,20260420,062700,8.0162,8.0162,8.0161,8.0161
EURCNH,20260420,062800,8.0160,8.0160,8.0159,8.0159
EURCNH,20260420,062900,8.0160,8.0160,8.0160,8.0160
EURCNH,20260420,063000,8.0160,8.0161,8.0160,8.0161
EURCNH,20260420,063100,8.0161,8.0161,8.0160,8.0160
EURCNH,20260420,063200,8.0160,8.0160,8.0159,8.0159
EURCNH,20260420,063300,8.0158,8.0159,8.0156,8.0156
EURCNH,20260420,063400,8.0155,8.0155,8.0155,8.0155
EURCNH,20260420,063500,8.0155,8.0159,8.0155,8.0159
EURCNH,20260420,063600,8.0160,8.0160,8.0158,8.0158
EURCNH,20260420,063700,8.0158,8.0158,8.0158,8.0158
EURCNH,20260420,063800,8.0155,8.0155,8.0155,8.0155
EURCNH,20260420,063900,8.0152,8.0155,8.0152,8.0155
EURCNH,20260420,064000,8.0157,8.0160,8.0157,8.0160
EURCNH,20260420,064100,8.0160,8.0160,8.0160,8.0160
EURCNH,20260420,064200,8.0160,8.0160,8.0157,8.0157
EURCNH,20260420,064300,8.0158,8.0158,8.0157,8.0157
EURCNH,20260420,064400,8.0156,8.0156,8.0155,8.0155
EURCNH,20260420,064500,8.0154,8.0157,8.0154,8.0157
EURCNH,20260420,064600,8.0160,8.0161,8.0159,8.0161
EURCNH,20260420,064700,8.0162,8.0167,8.0162,8.0167
EURCNH,20260420,064800,8.0167,8.0167,8.0167,8.0167
EURCNH,20260420,064900,8.0169,8.0169,8.0167,8.0167
EURCNH,20260420,065000,8.0169,8.0174,8.0169,8.0174
EURCNH,20260420,065100,8.0174,8.0174,8.0174,8.0174
EURCNH,20260420,065200,8.0173,8.0173,8.0172,8.0173
EURCNH,20260420,065300,8.0173,8.0173,8.0173,8.0173
EURCNH,20260420,065400,8.0173,8.0173,8.0166,8.0166
EURCNH,20260420,065500,8.0165,8.0166,8.0165,8.0166
EURCNH,20260420,065600,8.0164,8.0164,8.0162,8.0162
EURCNH,20260420,065700,8.0162,8.0162,8.0162,8.0162
EURCNH,20260420,065800,8.0162,8.0168,8.0162,8.0168
EURCNH,20260420,065900,8.0168,8.0169,8.0168,8.0168
EURCNH,20260420,070000,8.0167,8.0168,8.0167,8.0167
EURCNH,20260420,070100,8.0166,8.0168,8.0166,8.0167
EURCNH,20260420,070200,8.0166,8.0166,8.0166,8.0166
EURCNH,20260420,070300,8.0164,8.0164,8.0162,8.0164
EURCNH,20260420,070400,8.0165,8.0168,8.0165,8.0167
EURCNH,20260420,070500,8.0168,8.0171,8.0168,8.0171
EURCNH,20260420,070600,8.0168,8.0169,8.0168,8.0169
EURCNH,20260420,070700,8.0170,8.0170,8.0169,8.0169
EURCNH,20260420,070800,8.0168,8.0169,8.0168,8.0169
EURCNH,20260420,070900,8.0168,8.0168,8.0167,8.0167
EURCNH,20260420,071000,8.0165,8.0165,8.0165,8.0165
EURCNH,20260420,071100,8.0162,8.0162,8.0160,8.0160
EURCNH,20260420,071200,8.0159,8.0159,8.0158,8.0158
EURCNH,20260420,071300,8.0157,8.0157,8.0157,8.0157
EURCNH,20260420,071400,8.0157,8.0157,8.0154,8.0154
EURCNH,20260420,071500,8.0155,8.0155,8.0155,8.0155
EURCNH,20260420,071600,8.0155,8.0155,8.0155,8.0155
EURCNH,20260420,071700,8.0154,8.0154,8.0151,8.0151
EURCNH,20260420,071800,8.0150,8.0160,8.0150,8.0160
EURCNH,20260420,071900,8.0160,8.0162,8.0160,8.0162
EURCNH,20260420,072000,8.0164,8.0164,8.0163,8.0163
EURCNH,20260420,072100,8.0162,8.0164,8.0162,8.0164
EURCNH,20260420,072200,8.0162,8.0162,8.0161,8.0162
EURCNH,20260420,072300,8.0160,8.0160,8.0157,8.0159
EURCNH,20260420,072400,8.0155,8.0155,8.0153,8.0155
EURCNH,20260420,072500,8.0154,8.0157,8.0154,8.0155
EURCNH,20260420,072600,8.0153,8.0153,8.0143,8.0143
EURCNH,20260420,072700,8.0142,8.0147,8.0142,8.0143
EURCNH,20260420,072800,8.0142,8.0144,8.0141,8.0144
EURCNH,20260420,072900,8.0143,8.0144,8.0141,8.0144
EURCNH,20260420,073000,8.0143,8.0143,8.0142,8.0143
EURCNH,20260420,073100,8.0145,8.0146,8.0138,8.0138
EURCNH,20260420,073200,8.0134,8.0136,8.0134,8.0136
EURCNH,20260420,073300,8.0137,8.0142,8.0136,8.0136
EURCNH,20260420,073400,8.0135,8.0140,8.0134,8.0140
EURCNH,20260420,073500,8.0139,8.0141,8.0135,8.0135
EURCNH,20260420,073600,8.0136,8.0141,8.0136,8.0140
EURCNH,20260420,073700,8.0139,8.0139,8.0137,8.0138
EURCNH,20260420,073800,8.0139,8.0141,8.0136,8.0136
EURCNH,20260420,073900,8.0135,8.0135,8.0133,8.0133
EURCNH,20260420,074000,8.0132,8.0134,8.0132,8.0132
EURCNH,20260420,074100,8.0131,8.0131,8.0127,8.0127
EURCNH,20260420,074200,8.0128,8.0134,8.0128,8.0132
EURCNH,20260420,074300,8.0133,8.0137,8.0132,8.0137
EURCNH,20260420,074400,8.0136,8.0136,8.0129,8.0132
EURCNH,20260420,074500,8.0131,8.0131,8.0123,8.0123
EURCNH,20260420,074600,8.0122,8.0129,8.0120,8.0127
EURCNH,20260420,074700,8.0128,8.0137,8.0128,8.0137
EURCNH,20260420,074800,8.0136,8.0136,8.0134,8.0134
EURCNH,20260420,074900,8.0132,8.0133,8.0129,8.0129
EURCNH,20260420,075000,8.0127,8.0128,8.0127,8.0128
EURCNH,20260420,075100,8.0129,8.0129,8.0127,8.0127
EURCNH,20260420,075200,8.0128,8.0129,8.0127,8.0127
EURCNH,20260420,075300,8.0128,8.0129,8.0125,8.0125
EURCNH,20260420,075400,8.0124,8.0131,8.0124,8.0131
EURCNH,20260420,075500,8.0134,8.0141,8.0134,8.0141
EURCNH,20260420,075600,8.0142,8.0148,8.0142,8.0148
EURCNH,20260420,075700,8.0147,8.0147,8.0143,8.0143
EURCNH,20260420,075800,8.0144,8.0148,8.0144,8.0148
EURCNH,20260420,075900,8.0146,8.0146,8.0143,8.0143
EURCNH,20260420,080000,8.0144,8.0144,8.0143,8.0143
EURCNH,20260420,080100,8.0142,8.0148,8.0142,8.0148
EURCNH,20260420,080200,8.0147,8.0147,8.0139,8.0141
EURCNH,20260420,080300,8.0139,8.0146,8.0139,8.0142
EURCNH,20260420,080400,8.0139,8.0149,8.0139,8.0149
EURCNH,20260420,080500,8.0150,8.0150,8.0146,8.0146
EURCNH,20260420,080600,8.0145,8.0150,8.0143,8.0150
EURCNH,20260420,080700,8.0151,8.0151,8.0148,8.0148
EURCNH,20260420,080800,8.0146,8.0149,8.0145,8.0145
EURCNH,20260420,080900,8.0144,8.0144,8.0137,8.0137
EURCNH,20260420,081000,8.0141,8.0143,8.0141,8.0142
EURCNH,20260420,081100,8.0141,8.0143,8.0141,8.0141
EURCNH,20260420,081200,8.0140,8.0141,8.0139,8.0141
EURCNH,20260420,081300,8.0142,8.0144,8.0141,8.0143
EURCNH,20260420,081400,8.0144,8.0146,8.0144,8.0145
EURCNH,20260420,081500,8.0144,8.0147,8.0136,8.0139
EURCNH,20260420,081600,8.0138,8.0138,8.0136,8.0136
EURCNH,20260420,081700,8.0135,8.0135,8.0133,8.0133
EURCNH,20260420,081800,8.0131,8.0131,8.0126,8.0126
EURCNH,20260420,081900,8.0125,8.0129,8.0125,8.0129
EURCNH,20260420,082000,8.0129,8.0130,8.0129,8.0130
EURCNH,20260420,082100,8.0131,8.0136,8.0131,8.0135
EURCNH,20260420,082200,8.0134,8.0134,8.0125,8.0125
EURCNH,20260420,082300,8.0126,8.0135,8.0126,8.0135
EURCNH,20260420,082400,8.0134,8.0134,8.0127,8.0127
EURCNH,20260420,082500,8.0126,8.0129,8.0126,8.0129
EURCNH,20260420,082600,8.0127,8.0129,8.0125,8.0129
EURCNH,20260420,082700,8.0130,8.0132,8.0129,8.0132
EURCNH,20260420,082800,8.0134,8.0134,8.0130,8.0130
EURCNH,20260420,082900,8.0132,8.0134,8.0132,8.0134
EURCNH,20260420,083000,8.0135,8.0143,8.0135,8.0142
EURCNH,20260420,083100,8.0144,8.0160,8.0144,8.0160
EURCNH,20260420,083200,8.0161,8.0162,8.0158,8.0160
EURCNH,20260420,083300,8.0161,8.0166,8.0159,8.0166
EURCNH,20260420,083400,8.0167,8.0167,8.0157,8.0157
EURCNH,20260420,083500,8.0156,8.0156,8.0151,8.0151
EURCNH,20260420,083600,8.0152,8.0160,8.0152,8.0160
EURCNH,20260420,083700,8.0162,8.0169,8.0159,8.0169
EURCNH,20260420,083800,8.0170,8.0174,8.0169,8.0169
EURCNH,20260420,083900,8.0167,8.0167,8.0164,8.0165
EURCNH,20260420,084000,8.0164,8.0178,8.0164,8.0178
EURCNH,20260420,084100,8.0179,8.0181,8.0178,8.0179
EURCNH,20260420,084200,8.0178,8.0183,8.0178,8.0183
EURCNH,20260420,084300,8.0184,8.0189,8.0184,8.0189
EURCNH,20260420,084400,8.0191,8.0198,8.0191,8.0194
EURCNH,20260420,084500,8.0195,8.0204,8.0195,8.0204
EURCNH,20260420,084600,8.0203,8.0210,8.0203,8.0210
EURCNH,20260420,084700,8.0209,8.0209,8.0206,8.0206
EURCNH,20260420,084800,8.0207,8.0207,8.0194,8.0194
EURCNH,20260420,084900,8.0195,8.0198,8.0194,8.0198
EURCNH,20260420,085000,8.0203,8.0204,8.0198,8.0199
EURCNH,20260420,085100,8.0200,8.0203,8.0193,8.0193
EURCNH,20260420,085200,8.0194,8.0194,8.0188,8.0188
EURCNH,20260420,085300,8.0187,8.0187,8.0182,8.0182
EURCNH,20260420,085400,8.0180,8.0188,8.0180,8.0188
EURCNH,20260420,085500,8.0187,8.0189,8.0186,8.0189
EURCNH,20260420,085600,8.0190,8.0198,8.0188,8.0198
EURCNH,20260420,085700,8.0197,8.0220,8.0190,8.0210
EURCNH,20260420,085800,8.0204,8.0208,8.0201,8.0208
EURCNH,20260420,085900,8.0207,8.0207,8.0199,8.0202
EURCNH,20260420,090000,8.0201,8.0209,8.0199,8.0209
EURCNH,20260420,090100,8.0216,8.0218,8.0195,8.0201
EURCNH,20260420,090200,8.0202,8.0211,8.0202,8.0211
EURCNH,20260420,090300,8.0213,8.0214,8.0208,8.0208
EURCNH,20260420,090400,8.0207,8.0209,8.0197,8.0197
EURCNH,20260420,090500,8.0195,8.0197,8.0194,8.0195
EURCNH,20260420,090600,8.0197,8.0197,8.0195,8.0195
EURCNH,20260420,090700,8.0194,8.0202,8.0194,8.0202
EURCNH,20260420,090800,8.0203,8.0215,8.0203,8.0214
EURCNH,20260420,090900,8.0215,8.0215,8.0202,8.0215
EURCNH,20260420,091000,8.0214,8.0214,8.0209,8.0210
EURCNH,20260420,091100,8.0212,8.0218,8.0206,8.0206
EURCNH,20260420,091200,8.0205,8.0208,8.0200,8.0202
EURCNH,20260420,091300,8.0203,8.0209,8.0203,8.0208
EURCNH,20260420,091400,8.0207,8.0216,8.0207,8.0215
EURCNH,20260420,091500,8.0216,8.0220,8.0216,8.0216
EURCNH,20260420,091600,8.0215,8.0216,8.0206,8.0208
EURCNH,20260420,091700,8.0209,8.0209,8.0206,8.0209
EURCNH,20260420,091800,8.0211,8.0215,8.0211,8.0215
EURCNH,20260420,091900,8.0216,8.0222,8.0216,8.0221
EURCNH,20260420,092000,8.0220,8.0220,8.0210,8.0210
EURCNH,20260420,092100,8.0211,8.0220,8.0211,8.0220
EURCNH,20260420,092200,8.0222,8.0240,8.0222,8.0239
EURCNH,20260420,092300,8.0240,8.0244,8.0239,8.0244
EURCNH,20260420,092400,8.0243,8.0243,8.0242,8.0242
EURCNH,20260420,092500,8.0241,8.0243,8.0235,8.0235
EURCNH,20260420,092600,8.0234,8.0234,8.0232,8.0234
EURCNH,20260420,092700,8.0235,8.0243,8.0235,8.0241
EURCNH,20260420,092800,8.0240,8.0240,8.0230,8.0232
EURCNH,20260420,092900,8.0234,8.0234,8.0229,8.0229
EURCNH,20260420,093000,8.0228,8.0228,8.0222,8.0222
EURCNH,20260420,093100,8.0221,8.0221,8.0204,8.0210
EURCNH,20260420,093200,8.0211,8.0211,8.0196,8.0196
EURCNH,20260420,093300,8.0195,8.0199,8.0195,8.0195
EURCNH,20260420,093400,8.0194,8.0194,8.0185,8.0186
EURCNH,20260420,093500,8.0187,8.0199,8.0187,8.0199
EURCNH,20260420,093600,8.0200,8.0205,8.0200,8.0204
EURCNH,20260420,093700,8.0198,8.0198,8.0191,8.0196
EURCNH,20260420,093800,8.0195,8.0197,8.0194,8.0197
EURCNH,20260420,093900,8.0199,8.0199,8.0196,8.0197
EURCNH,20260420,094000,8.0198,8.0202,8.0198,8.0199
EURCNH,20260420,094100,8.0198,8.0198,8.0195,8.0197
EURCNH,20260420,094200,8.0198,8.0199,8.0193,8.0193
EURCNH,20260420,094300,8.0192,8.0192,8.0187,8.0187
EURCNH,20260420,094400,8.0188,8.0199,8.0188,8.0199
EURCNH,20260420,094500,8.0199,8.0199,8.0199,8.0199
EURCNH,20260420,094600,8.0197,8.0197,8.0179,8.0179
EURCNH,20260420,094700,8.0178,8.0183,8.0178,8.0183
EURCNH,20260420,094800,8.0181,8.0181,8.0178,8.0178
EURCNH,20260420,094900,8.0177,8.0179,8.0174,8.0174
EURCNH,20260420,095000,8.0173,8.0174,8.0171,8.0171
EURCNH,20260420,095100,8.0169,8.0169,8.0162,8.0169
EURCNH,20260420,095200,8.0168,8.0168,8.0160,8.0160
EURCNH,20260420,095300,8.0162,8.0162,8.0159,8.0159
EURCNH,20260420,095400,8.0157,8.0159,8.0156,8.0159
EURCNH,20260420,095500,8.0158,8.0159,8.0155,8.0155
EURCNH,20260420,095600,8.0156,8.0159,8.0156,8.0157
EURCNH,20260420,095700,8.0158,8.0158,8.0155,8.0155
EURCNH,20260420,095800,8.0156,8.0158,8.0156,8.0158
EURCNH,20260420,095900,8.0160,8.0178,8.0160,8.0178
EURCNH,20260420,100000,8.0176,8.0186,8.0176,8.0186
EURCNH,20260420,100100,8.0188,8.0192,8.0188,8.0189
EURCNH,20260420,100200,8.0188,8.0194,8.0188,8.0188
EURCNH,20260420,100300,8.0187,8.0187,8.0171,8.0183
EURCNH,20260420,100400,8.0185,8.0190,8.0185,8.0190
EURCNH,20260420,100500,8.0189,8.0192,8.0189,8.0190
EURCNH,20260420,100600,8.0191,8.0204,8.0191,8.0201
EURCNH,20260420,100700,8.0199,8.0199,8.0190,8.0190
EURCNH,20260420,100800,8.0192,8.0198,8.0190,8.0190
EURCNH,20260420,100900,8.0189,8.0189,8.0180,8.0180
EURCNH,20260420,101000,8.0179,8.0182,8.0179,8.0181
EURCNH,20260420,101100,8.0182,8.0183,8.0180,8.0183
EURCNH,20260420,101200,8.0182,8.0182,8.0180,8.0180
EURCNH,20260420,101300,8.0179,8.0183,8.0178,8.0181
EURCNH,20260420,101400,8.0180,8.0183,8.0180,8.0183
EURCNH,20260420,101500,8.0185,8.0189,8.0183,8.0183
EURCNH,20260420,101600,8.0181,8.0181,8.0177,8.0177
EURCNH,20260420,101700,8.0176,8.0176,8.0173,8.0174
EURCNH,20260420,101800,8.0175,8.0179,8.0175,8.0179
EURCNH,20260420,101900,8.0181,8.0188,8.0181,8.0182
EURCNH,20260420,102000,8.0181,8.0181,8.0177,8.0177
EURCNH,20260420,102100,8.0176,8.0176,8.0174,8.0176
EURCNH,20260420,102200,8.0177,8.0182,8.0173,8.0180
EURCNH,20260420,102300,8.0177,8.0177,8.0174,8.0175
EURCNH,20260420,102400,8.0177,8.0179,8.0174,8.0174
EURCNH,20260420,102500,8.0175,8.0178,8.0174,8.0174
EURCNH,20260420,102600,8.0175,8.0177,8.0175,8.0176
EURCNH,20260420,102700,8.0177,8.0177,8.0173,8.0175
EURCNH,20260420,102800,8.0176,8.0178,8.0176,8.0177
EURCNH,20260420,102900,8.0178,8.0186,8.0178,8.0186
EURCNH,20260420,103000,8.0185,8.0195,8.0185,8.0195
EURCNH,20260420,103100,8.0196,8.0201,8.0195,8.0197
EURCNH,20260420,103200,8.0196,8.0197,8.0188,8.0197
EURCNH,20260420,103300,8.0201,8.0204,8.0201,8.0202
EURCNH,20260420,103400,8.0201,8.0201,8.0197,8.0199
EURCNH,20260420,103500,8.0198,8.0199,8.0197,8.0198
EURCNH,20260420,103600,8.0197,8.0197,8.0194,8.0194
EURCNH,20260420,103700,8.0193,8.0193,8.0192,8.0192
EURCNH,20260420,103800,8.0191,8.0191,8.0185,8.0185
EURCNH,20260420,103900,8.0187,8.0187,8.0187,8.0187
EURCNH,20260420,104000,8.0188,8.0191,8.0188,8.0190
EURCNH,20260420,104100,8.0189,8.0190,8.0183,8.0184
EURCNH,20260420,104200,8.0185,8.0185,8.0183,8.0184
EURCNH,20260420,104300,8.0183,8.0184,8.0183,8.0184
EURCNH,20260420,104400,8.0185,8.0185,8.0180,8.0180
EURCNH,20260420,104500,8.0179,8.0183,8.0178,8.0183
EURCNH,20260420,104600,8.0184,8.0187,8.0184,8.0187
EURCNH,20260420,104700,8.0188,8.0190,8.0188,8.0190
EURCNH,20260420,104800,8.0189,8.0190,8.0186,8.0186
EURCNH,20260420,104900,8.0185,8.0187,8.0185,8.0187
EURCNH,20260420,105000,8.0186,8.0186,8.0185,8.0185
EURCNH,20260420,105100,8.0185,8.0189,8.0185,8.0189
EURCNH,20260420,105200,8.0191,8.0192,8.0180,8.0181
EURCNH,20260420,105300,8.0183,8.0183,8.0172,8.0172
EURCNH,20260420,105400,8.0171,8.0172,8.0169,8.0169
EURCNH,20260420,105500,8.0170,8.0174,8.0170,8.0173
EURCNH,20260420,105600,8.0172,8.0172,8.0171,8.0171
EURCNH,20260420,105700,8.0170,8.0170,8.0169,8.0169
EURCNH,20260420,105800,8.0170,8.0194,8.0170,8.0193
EURCNH,20260420,105900,8.0192,8.0192,8.0185,8.0188
EURCNH,20260420,110000,8.0187,8.0190,8.0185,8.0185
EURCNH,20260420,110100,8.0184,8.0196,8.0183,8.0196
EURCNH,20260420,110200,8.0197,8.0199,8.0195,8.0199
EURCNH,20260420,110300,8.0197,8.0197,8.0193,8.0195
EURCNH,20260420,110400,8.0196,8.0197,8.0195,8.0195
EURCNH,20260420,110500,8.0194,8.0194,8.0192,8.0193
EURCNH,20260420,110600,8.0195,8.0199,8.0195,8.0197
EURCNH,20260420,110700,8.0196,8.0198,8.0195,8.0195
EURCNH,20260420,110800,8.0193,8.0196,8.0192,8.0194
EURCNH,20260420,110900,8.0193,8.0193,8.0189,8.0189
EURCNH,20260420,111000,8.0188,8.0188,8.0181,8.0183
EURCNH,20260420,111100,8.0184,8.0186,8.0181,8.0186
EURCNH,20260420,111200,8.0187,8.0194,8.0187,8.0194
EURCNH,20260420,111300,8.0195,8.0201,8.0195,8.0198
EURCNH,20260420,111400,8.0197,8.0199,8.0197,8.0197
EURCNH,20260420,111500,8.0196,8.0196,8.0192,8.0192
EURCNH,20260420,111600,8.0190,8.0190,8.0180,8.0185
EURCNH,20260420,111700,8.0186,8.0186,8.0183,8.0183
EURCNH,20260420,111800,8.0182,8.0182,8.0176,8.0176
EURCNH,20260420,111900,8.0175,8.0175,8.0173,8.0173
EURCNH,20260420,112000,8.0174,8.0178,8.0173,8.0176
EURCNH,20260420,112100,8.0177,8.0178,8.0174,8.0174
EURCNH,20260420,112200,8.0175,8.0181,8.0175,8.0181
EURCNH,20260420,112300,8.0183,8.0188,8.0172,8.0172
EURCNH,20260420,112400,8.0171,8.0171,8.0164,8.0169
EURCNH,20260420,112500,8.0170,8.0174,8.0170,8.0173
EURCNH,20260420,112600,8.0173,8.0173,8.0170,8.0171
EURCNH,20260420,112700,8.0170,8.0170,8.0168,8.0168
EURCNH,20260420,112800,8.0164,8.0164,8.0155,8.0155
EURCNH,20260420,112900,8.0154,8.0154,8.0150,8.0150
EURCNH,20260420,113000,8.0149,8.0149,8.0146,8.0146
EURCNH,20260420,113100,8.0144,8.0155,8.0144,8.0153
EURCNH,20260420,113200,8.0155,8.0162,8.0155,8.0162
EURCNH,20260420,113300,8.0164,8.0166,8.0164,8.0166
EURCNH,20260420,113400,8.0165,8.0167,8.0165,8.0167
EURCNH,20260420,113500,8.0168,8.0168,8.0164,8.0164
EURCNH,20260420,113600,8.0162,8.0162,8.0161,8.0161
EURCNH,20260420,113700,8.0160,8.0167,8.0160,8.0167
EURCNH,20260420,113800,8.0168,8.0169,8.0168,8.0169
EURCNH,20260420,113900,8.0170,8.0174,8.0170,8.0174
EURCNH,20260420,114000,8.0175,8.0176,8.0172,8.0174
EURCNH,20260420,114100,8.0170,8.0171,8.0167,8.0171
EURCNH,20260420,114200,8.0173,8.0175,8.0173,8.0173
EURCNH,20260420,114300,8.0172,8.0172,8.0169,8.0169
EURCNH,20260420,114400,8.0169,8.0169,8.0169,8.0169
EURCNH,20260420,114500,8.0170,8.0180,8.0170,8.0180
EURCNH,20260420,114600,8.0181,8.0181,8.0175,8.0175
EURCNH,20260420,114700,8.0176,8.0181,8.0176,8.0180
EURCNH,20260420,114800,8.0181,8.0187,8.0181,8.0187
EURCNH,20260420,114900,8.0186,8.0188,8.0186,8.0187
EURCNH,20260420,115000,8.0188,8.0188,8.0188,8.0188
EURCNH,20260420,115100,8.0187,8.0190,8.0186,8.0190
EURCNH,20260420,115200,8.0191,8.0191,8.0186,8.0187
EURCNH,20260420,115300,8.0188,8.0190,8.0188,8.0190
EURCNH,20260420,115400,8.0192,8.0194,8.0192,8.0194
EURCNH,20260420,115500,8.0195,8.0195,8.0188,8.0188
EURCNH,20260420,115600,8.0187,8.0191,8.0187,8.0191
EURCNH,20260420,115700,8.0192,8.0192,8.0188,8.0188
EURCNH,20260420,115800,8.0189,8.0189,8.0187,8.0187
EURCNH,20260420,115900,8.0188,8.0189,8.0187,8.0187
EURCNH,20260420,120000,8.0186,8.0191,8.0186,8.0191
EURCNH,20260420,120100,8.0190,8.0190,8.0181,8.0187
EURCNH,20260420,120200,8.0186,8.0190,8.0185,8.0188
EURCNH,20260420,120300,8.0189,8.0191,8.0187,8.0190
EURCNH,20260420,120400,8.0192,8.0194,8.0192,8.0194
EURCNH,20260420,120500,8.0195,8.0197,8.0194,8.0197
EURCNH,20260420,120600,8.0195,8.0195,8.0187,8.0187
EURCNH,20260420,120700,8.0188,8.0191,8.0187,8.0188
EURCNH,20260420,120800,8.0189,8.0192,8.0189,8.0192
EURCNH,20260420,120900,8.0193,8.0201,8.0192,8.0199
EURCNH,20260420,121000,8.0198,8.0199,8.0198,8.0199
EURCNH,20260420,121100,8.0199,8.0201,8.0199,8.0199
EURCNH,20260420,121200,8.0198,8.0202,8.0197,8.0200
EURCNH,20260420,121300,8.0199,8.0199,8.0189,8.0189
EURCNH,20260420,121400,8.0188,8.0190,8.0188,8.0188
EURCNH,20260420,121500,8.0187,8.0190,8.0187,8.0190
EURCNH,20260420,121600,8.0189,8.0192,8.0188,8.0192
EURCNH,20260420,121700,8.0193,8.0195,8.0193,8.0195
EURCNH,20260420,121800,8.0195,8.0195,8.0195,8.0195
EURCNH,20260420,121900,8.0199,8.0199,8.0195,8.0195
EURCNH,20260420,122000,8.0194,8.0194,8.0194,8.0194
EURCNH,20260420,122100,8.0193,8.0193,8.0192,8.0193
EURCNH,20260420,122200,8.0194,8.0195,8.0188,8.0188
EURCNH,20260420,122300,8.0189,8.0192,8.0189,8.0192
EURCNH,20260420,122400,8.0193,8.0195,8.0190,8.0190
EURCNH,20260420,122500,8.0188,8.0188,8.0187,8.0187
EURCNH,20260420,122600,8.0186,8.0189,8.0186,8.0189
EURCNH,20260420,122700,8.0190,8.0190,8.0190,8.0190
EURCNH,20260420,122800,8.0189,8.0189,8.0182,8.0183
EURCNH,20260420,122900,8.0184,8.0184,8.0178,8.0178
EURCNH,20260420,123000,8.0180,8.0181,8.0180,8.0181
EURCNH,20260420,123100,8.0182,8.0185,8.0182,8.0185
EURCNH,20260420,123200,8.0186,8.0187,8.0185,8.0185
EURCNH,20260420,123300,8.0186,8.0187,8.0186,8.0187
EURCNH,20260420,123400,8.0188,8.0190,8.0188,8.0189
EURCNH,20260420,123500,8.0190,8.0197,8.0190,8.0197
EURCNH,20260420,123600,8.0198,8.0202,8.0198,8.0201
EURCNH,20260420,123700,8.0202,8.0202,8.0201,8.0202
EURCNH,20260420,123800,8.0201,8.0201,8.0201,8.0201
EURCNH,20260420,123900,8.0202,8.0209,8.0202,8.0209
EURCNH,20260420,124000,8.0208,8.0208,8.0208,8.0208
EURCNH,20260420,124100,8.0209,8.0211,8.0209,8.0210
EURCNH,20260420,124200,8.0210,8.0210,8.0210,8.0210
EURCNH,20260420,124300,8.0211,8.0211,8.0204,8.0204
EURCNH,20260420,124400,8.0202,8.0205,8.0202,8.0205
EURCNH,20260420,124500,8.0204,8.0204,8.0204,8.0204
EURCNH,20260420,124600,8.0203,8.0203,8.0198,8.0198
EURCNH,20260420,124700,8.0197,8.0198,8.0197,8.0198
EURCNH,20260420,124800,8.0199,8.0199,8.0195,8.0195
EURCNH,20260420,124900,8.0194,8.0194,8.0192,8.0192
EURCNH,20260420,125000,8.0192,8.0192,8.0192,8.0192
EURCNH,20260420,125100,8.0192,8.0192,8.0191,8.0191
EURCNH,20260420,125200,8.0190,8.0192,8.0190,8.0191
EURCNH,20260420,125300,8.0190,8.0196,8.0189,8.0195
EURCNH,20260420,125400,8.0194,8.0194,8.0192,8.0193
EURCNH,20260420,125500,8.0192,8.0192,8.0188,8.0190
EURCNH,20260420,125600,8.0191,8.0193,8.0189,8.0193
EURCNH,20260420,125700,8.0194,8.0204,8.0194,8.0197
EURCNH,20260420,125800,8.0196,8.0207,8.0196,8.0207
EURCNH,20260420,125900,8.0206,8.0208,8.0204,8.0206
EURCNH,20260420,130000,8.0207,8.0207,8.0204,8.0204
EURCNH,20260420,130100,8.0205,8.0206,8.0204,8.0206
EURCNH,20260420,130200,8.0205,8.0209,8.0205,8.0208
EURCNH,20260420,130300,8.0209,8.0214,8.0209,8.0210
EURCNH,20260420,130400,8.0209,8.0213,8.0209,8.0211
EURCNH,20260420,130500,8.0212,8.0212,8.0204,8.0205
EURCNH,20260420,130600,8.0206,8.0208,8.0204,8.0208
EURCNH,20260420,130700,8.0206,8.0206,8.0204,8.0204
EURCNH,20260420,130800,8.0203,8.0204,8.0203,8.0204
EURCNH,20260420,130900,8.0206,8.0217,8.0206,8.0216
EURCNH,20260420,131000,8.0216,8.0216,8.0216,8.0216
EURCNH,20260420,131100,8.0217,8.0220,8.0217,8.0220
EURCNH,20260420,131200,8.0219,8.0219,8.0215,8.0216
EURCNH,20260420,131300,8.0218,8.0221,8.0218,8.0221
EURCNH,20260420,131400,8.0220,8.0222,8.0220,8.0222
EURCNH,20260420,131500,8.0224,8.0227,8.0224,8.0227
EURCNH,20260420,131600,8.0226,8.0231,8.0226,8.0231
EURCNH,20260420,131700,8.0230,8.0231,8.0229,8.0229
EURCNH,20260420,131800,8.0228,8.0233,8.0228,8.0233
EURCNH,20260420,131900,8.0234,8.0235,8.0234,8.0235
EURCNH,20260420,132000,8.0234,8.0234,8.0232,8.0232
EURCNH,20260420,132100,8.0234,8.0234,8.0231,8.0232
EURCNH,20260420,132200,8.0233,8.0234,8.0233,8.0234
EURCNH,20260420,132300,8.0234,8.0234,8.0234,8.0234
EURCNH,20260420,132400,8.0235,8.0235,8.0234,8.0234
EURCNH,20260420,132500,8.0232,8.0232,8.0229,8.0230
EURCNH,20260420,132600,8.0230,8.0230,8.0230,8.0230
EURCNH,20260420,132700,8.0229,8.0229,8.0229,8.0229
EURCNH,20260420,132800,8.0229,8.0232,8.0229,8.0232
EURCNH,20260420,132900,8.0230,8.0230,8.0226,8.0226
EURCNH,20260420,133000,8.0227,8.0227,8.0227,8.0227
EURCNH,20260420,133100,8.0228,8.0230,8.0228,8.0229
EURCNH,20260420,133200,8.0228,8.0228,8.0222,8.0223
EURCNH,20260420,133300,8.0224,8.0229,8.0224,8.0229
EURCNH,20260420,133400,8.0227,8.0227,8.0223,8.0226
EURCNH,20260420,133500,8.0227,8.0227,8.0225,8.0226
EURCNH,20260420,133600,8.0225,8.0231,8.0225,8.0230
EURCNH,20260420,133700,8.0229,8.0229,8.0227,8.0227
EURCNH,20260420,133800,8.0226,8.0226,8.0225,8.0225
EURCNH,20260420,133900,8.0224,8.0224,8.0221,8.0221
EURCNH,20260420,134000,8.0222,8.0225,8.0222,8.0224
EURCNH,20260420,134100,8.0223,8.0223,8.0223,8.0223
EURCNH,20260420,134200,8.0223,8.0223,8.0217,8.0218
EURCNH,20260420,134300,8.0217,8.0217,8.0211,8.0211
EURCNH,20260420,134400,8.0210,8.0213,8.0210,8.0213
EURCNH,20260420,134500,8.0214,8.0215,8.0213,8.0215
EURCNH,20260420,134600,8.0216,8.0229,8.0216,8.0229
EURCNH,20260420,134700,8.0227,8.0230,8.0223,8.0223
EURCNH,20260420,134800,8.0221,8.0222,8.0218,8.0222
EURCNH,20260420,134900,8.0221,8.0223,8.0220,8.0223
EURCNH,20260420,135000,8.0219,8.0219,8.0214,8.0214
EURCNH,20260420,135100,8.0212,8.0213,8.0209,8.0209
EURCNH,20260420,135200,8.0208,8.0208,8.0205,8.0206
EURCNH,20260420,135300,8.0208,8.0214,8.0208,8.0212
EURCNH,20260420,135400,8.0211,8.0211,8.0200,8.0200
EURCNH,20260420,135500,8.0198,8.0198,8.0181,8.0181
EURCNH,20260420,135600,8.0182,8.0182,8.0166,8.0166
EURCNH,20260420,135700,8.0167,8.0176,8.0167,8.0176
EURCNH,20260420,135800,8.0175,8.0175,8.0173,8.0174
EURCNH,20260420,135900,8.0173,8.0177,8.0173,8.0177
EURCNH,20260420,140000,8.0178,8.0180,8.0178,8.0180
EURCNH,20260420,140100,8.0181,8.0181,8.0176,8.0179
EURCNH,20260420,140200,8.0178,8.0178,8.0174,8.0178
EURCNH,20260420,140300,8.0176,8.0176,8.0169,8.0173
EURCNH,20260420,140400,8.0172,8.0176,8.0171,8.0176
EURCNH,20260420,140500,8.0175,8.0185,8.0174,8.0183
EURCNH,20260420,140600,8.0181,8.0181,8.0166,8.0167
EURCNH,20260420,140700,8.0168,8.0171,8.0168,8.0169
EURCNH,20260420,140800,8.0167,8.0167,8.0166,8.0166
EURCNH,20260420,140900,8.0165,8.0167,8.0160,8.0160
EURCNH,20260420,141000,8.0159,8.0159,8.0146,8.0146
EURCNH,20260420,141100,8.0145,8.0148,8.0144,8.0148
EURCNH,20260420,141200,8.0149,8.0149,8.0141,8.0141
EURCNH,20260420,141300,8.0139,8.0139,8.0129,8.0132
EURCNH,20260420,141400,8.0134,8.0138,8.0134,8.0137
EURCNH,20260420,141500,8.0136,8.0136,8.0135,8.0135
EURCNH,20260420,141600,8.0136,8.0136,8.0132,8.0132
EURCNH,20260420,141700,8.0131,8.0134,8.0131,8.0134
EURCNH,20260420,141800,8.0135,8.0143,8.0135,8.0143
EURCNH,20260420,141900,8.0142,8.0145,8.0142,8.0145
EURCNH,20260420,142000,8.0144,8.0148,8.0144,8.0146
EURCNH,20260420,142100,8.0145,8.0146,8.0143,8.0146
EURCNH,20260420,142200,8.0145,8.0157,8.0145,8.0157
EURCNH,20260420,142300,8.0156,8.0160,8.0156,8.0160
EURCNH,20260420,142400,8.0159,8.0160,8.0150,8.0150
EURCNH,20260420,142500,8.0151,8.0156,8.0151,8.0156
EURCNH,20260420,142600,8.0157,8.0163,8.0157,8.0159
EURCNH,20260420,142700,8.0158,8.0158,8.0155,8.0155
EURCNH,20260420,142800,8.0153,8.0153,8.0153,8.0153
EURCNH,20260420,142900,8.0153,8.0153,8.0150,8.0150
EURCNH,20260420,143000,8.0149,8.0149,8.0147,8.0147
EURCNH,20260420,143100,8.0148,8.0152,8.0148,8.0152
EURCNH,20260420,143200,8.0153,8.0157,8.0153,8.0156
EURCNH,20260420,143300,8.0157,8.0162,8.0157,8.0162
EURCNH,20260420,143400,8.0161,8.0169,8.0161,8.0169
EURCNH,20260420,143500,8.0170,8.0174,8.0170,8.0174
EURCNH,20260420,143600,8.0173,8.0174,8.0171,8.0174
EURCNH,20260420,143700,8.0173,8.0181,8.0173,8.0181
EURCNH,20260420,143800,8.0180,8.0180,8.0176,8.0176
EURCNH,20260420,143900,8.0175,8.0175,8.0174,8.0174
EURCNH,20260420,144000,8.0177,8.0181,8.0177,8.0181
EURCNH,20260420,144100,8.0180,8.0181,8.0178,8.0180
EURCNH,20260420,144200,8.0181,8.0183,8.0181,8.0182
EURCNH,20260420,144300,8.0181,8.0188,8.0181,8.0188
EURCNH,20260420,144400,8.0187,8.0187,8.0180,8.0180
EURCNH,20260420,144500,8.0179,8.0179,8.0174,8.0177
EURCNH,20260420,144600,8.0178,8.0180,8.0178,8.0180
EURCNH,20260420,144700,8.0181,8.0181,8.0180,8.0181
EURCNH,20260420,144800,8.0180,8.0184,8.0180,8.0182
EURCNH,20260420,144900,8.0181,8.0181,8.0176,8.0178
EURCNH,20260420,145000,8.0180,8.0181,8.0178,8.0181
EURCNH,20260420,145100,8.0182,8.0188,8.0182,8.0188
EURCNH,20260420,145200,8.0187,8.0187,8.0181,8.0181
EURCNH,20260420,145300,8.0182,8.0185,8.0181,8.0181
EURCNH,20260420,145400,8.0180,8.0180,8.0169,8.0169
EURCNH,20260420,145500,8.0170,8.0175,8.0170,8.0175
EURCNH,20260420,145600,8.0176,8.0178,8.0176,8.0177
EURCNH,20260420,145700,8.0175,8.0175,8.0167,8.0167
EURCNH,20260420,145800,8.0166,8.0166,8.0161,8.0161
EURCNH,20260420,145900,8.0157,8.0157,8.0152,8.0153
EURCNH,20260420,150000,8.0154,8.0164,8.0154,8.0164
EURCNH,20260420,150100,8.0165,8.0180,8.0165,8.0180
EURCNH,20260420,150200,8.0182,8.0186,8.0178,8.0186
EURCNH,20260420,150300,8.0187,8.0187,8.0181,8.0183
EURCNH,20260420,150400,8.0181,8.0183,8.0176,8.0176
EURCNH,20260420,150500,8.0177,8.0182,8.0176,8.0177
EURCNH,20260420,150600,8.0178,8.0178,8.0174,8.0176
EURCNH,20260420,150700,8.0177,8.0179,8.0174,8.0174
EURCNH,20260420,150800,8.0175,8.0180,8.0175,8.0178
EURCNH,20260420,150900,8.0179,8.0211,8.0179,8.0209
EURCNH,20260420,151000,8.0202,8.0202,8.0192,8.0192
EURCNH,20260420,151100,8.0195,8.0204,8.0195,8.0204
EURCNH,20260420,151200,8.0206,8.0208,8.0204,8.0204
EURCNH,20260420,151300,8.0205,8.0207,8.0204,8.0207
EURCNH,20260420,151400,8.0209,8.0211,8.0208,8.0210
EURCNH,20260420,151500,8.0209,8.0209,8.0202,8.0206
EURCNH,20260420,151600,8.0205,8.0213,8.0205,8.0212
EURCNH,20260420,151700,8.0211,8.0215,8.0211,8.0211
EURCNH,20260420,151800,8.0212,8.0217,8.0212,8.0216
EURCNH,20260420,151900,8.0215,8.0216,8.0215,8.0215
EURCNH,20260420,152000,8.0216,8.0216,8.0204,8.0204
EURCNH,20260420,152100,8.0203,8.0205,8.0198,8.0198
EURCNH,20260420,152200,8.0197,8.0197,8.0195,8.0195
EURCNH,20260420,152300,8.0194,8.0200,8.0192,8.0200
EURCNH,20260420,152400,8.0202,8.0207,8.0198,8.0206
EURCNH,20260420,152500,8.0207,8.0211,8.0201,8.0202
EURCNH,20260420,152600,8.0203,8.0209,8.0203,8.0209
EURCNH,20260420,152700,8.0208,8.0209,8.0201,8.0201
EURCNH,20260420,152800,8.0202,8.0211,8.0202,8.0208
EURCNH,20260420,152900,8.0207,8.0209,8.0206,8.0209
EURCNH,20260420,153000,8.0210,8.0220,8.0210,8.0220
EURCNH,20260420,153100,8.0219,8.0220,8.0210,8.0211
EURCNH,20260420,153200,8.0213,8.0214,8.0208,8.0210
EURCNH,20260420,153300,8.0211,8.0212,8.0208,8.0208
EURCNH,20260420,153400,8.0210,8.0211,8.0209,8.0209
EURCNH,20260420,153500,8.0210,8.0223,8.0210,8.0223
EURCNH,20260420,153600,8.0224,8.0226,8.0223,8.0224
EURCNH,20260420,153700,8.0227,8.0232,8.0227,8.0231
EURCNH,20260420,153800,8.0234,8.0239,8.0234,8.0236
EURCNH,20260420,153900,8.0234,8.0241,8.0232,8.0233
EURCNH,20260420,154000,8.0232,8.0234,8.0227,8.0227
EURCNH,20260420,154100,8.0222,8.0229,8.0222,8.0229
EURCNH,20260420,154200,8.0230,8.0240,8.0230,8.0237
EURCNH,20260420,154300,8.0236,8.0239,8.0235,8.0239
EURCNH,20260420,154400,8.0240,8.0248,8.0238,8.0246
EURCNH,20260420,154500,8.0250,8.0264,8.0250,8.0264
EURCNH,20260420,154600,8.0265,8.0265,8.0261,8.0261
EURCNH,20260420,154700,8.0260,8.0261,8.0255,8.0261
EURCNH,20260420,154800,8.0260,8.0265,8.0260,8.0263
EURCNH,20260420,154900,8.0262,8.0265,8.0258,8.0265
EURCNH,20260420,155000,8.0264,8.0264,8.0257,8.0258
EURCNH,20260420,155100,8.0259,8.0259,8.0255,8.0255
EURCNH,20260420,155200,8.0254,8.0254,8.0245,8.0246
EURCNH,20260420,155300,8.0244,8.0244,8.0235,8.0235
EURCNH,20260420,155400,8.0234,8.0234,8.0229,8.0229
EURCNH,20260420,155500,8.0230,8.0237,8.0230,8.0235
EURCNH,20260420,155600,8.0234,8.0236,8.0234,8.0234
EURCNH,20260420,155700,8.0233,8.0233,8.0230,8.0232
EURCNH,20260420,155800,8.0233,8.0241,8.0233,8.0239
EURCNH,20260420,155900,8.0240,8.0243,8.0238,8.0238
EURCNH,20260420,160000,8.0239,8.0240,8.0232,8.0232
EURCNH,20260420,160100,8.0230,8.0230,8.0218,8.0219
EURCNH,20260420,160200,8.0220,8.0220,8.0218,8.0218
EURCNH,20260420,160300,8.0219,8.0222,8.0219,8.0222
EURCNH,20260420,160400,8.0223,8.0223,8.0215,8.0216
EURCNH,20260420,160500,8.0217,8.0223,8.0217,8.0223
EURCNH,20260420,160600,8.0222,8.0225,8.0222,8.0223
EURCNH,20260420,160700,8.0222,8.0223,8.0219,8.0219
EURCNH,20260420,160800,8.0218,8.0225,8.0218,8.0225
EURCNH,20260420,160900,8.0224,8.0224,8.0219,8.0219
EURCNH,20260420,161000,8.0218,8.0218,8.0216,8.0217
EURCNH,20260420,161100,8.0218,8.0221,8.0218,8.0218
EURCNH,20260420,161200,8.0216,8.0216,8.0209,8.0210
EURCNH,20260420,161300,8.0211,8.0216,8.0209,8.0216
EURCNH,20260420,161400,8.0218,8.0234,8.0218,8.0234
EURCNH,20260420,161500,8.0233,8.0233,8.0227,8.0227
EURCNH,20260420,161600,8.0226,8.0226,8.0222,8.0223
EURCNH,20260420,161700,8.0224,8.0227,8.0224,8.0227
EURCNH,20260420,161800,8.0226,8.0229,8.0224,8.0229
EURCNH,20260420,161900,8.0228,8.0230,8.0223,8.0230
EURCNH,20260420,162000,8.0231,8.0234,8.0230,8.0231
EURCNH,20260420,162100,8.0232,8.0244,8.0232,8.0232
EURCNH,20260420,162200,8.0234,8.0234,8.0230,8.0230
EURCNH,20260420,162300,8.0229,8.0229,8.0224,8.0228
EURCNH,20260420,162400,8.0227,8.0227,8.0225,8.0227
EURCNH,20260420,162500,8.0226,8.0227,8.0225,8.0227
EURCNH,20260420,162600,8.0226,8.0228,8.0226,8.0228
EURCNH,20260420,162700,8.0229,8.0230,8.0228,8.0230
EURCNH,20260420,162800,8.0231,8.0232,8.0230,8.0232
EURCNH,20260420,162900,8.0230,8.0232,8.0230,8.0232
EURCNH,20260420,163000,8.0231,8.0234,8.0231,8.0233
EURCNH,20260420,163100,8.0232,8.0237,8.0232,8.0237
EURCNH,20260420,163200,8.0238,8.0239,8.0234,8.0235
EURCNH,20260420,163300,8.0236,8.0239,8.0236,8.0239
EURCNH,20260420,163400,8.0240,8.0241,8.0237,8.0237
EURCNH,20260420,163500,8.0236,8.0236,8.0229,8.0230
EURCNH,20260420,163600,8.0231,8.0231,8.0227,8.0230
EURCNH,20260420,163700,8.0231,8.0240,8.0231,8.0239
EURCNH,20260420,163800,8.0240,8.0247,8.0239,8.0246
EURCNH,20260420,163900,8.0245,8.0245,8.0236,8.0236
EURCNH,20260420,164000,8.0237,8.0237,8.0234,8.0237
EURCNH,20260420,164100,8.0236,8.0242,8.0233,8.0242
EURCNH,20260420,164200,8.0241,8.0246,8.0238,8.0243
EURCNH,20260420,164300,8.0241,8.0245,8.0238,8.0238
EURCNH,20260420,164400,8.0237,8.0241,8.0237,8.0241
EURCNH,20260420,164500,8.0242,8.0248,8.0239,8.0248
EURCNH,20260420,164600,8.0249,8.0258,8.0249,8.0258
EURCNH,20260420,164700,8.0257,8.0258,8.0255,8.0256
EURCNH,20260420,164800,8.0257,8.0258,8.0251,8.0251
EURCNH,20260420,164900,8.0252,8.0252,8.0246,8.0246
EURCNH,20260420,165000,8.0245,8.0253,8.0242,8.0253
EURCNH,20260420,165100,8.0254,8.0256,8.0243,8.0243
EURCNH,20260420,165200,8.0242,8.0242,8.0215,8.0229
EURCNH,20260420,165300,8.0227,8.0230,8.0222,8.0222
EURCNH,20260420,165400,8.0221,8.0223,8.0216,8.0216
EURCNH,20260420,165500,8.0217,8.0223,8.0217,8.0220
EURCNH,20260420,165600,8.0221,8.0223,8.0218,8.0222
EURCNH,20260420,165700,8.0221,8.0225,8.0217,8.0225
EURCNH,20260420,165800,8.0226,8.0226,8.0220,8.0225
EURCNH,20260420,165900,8.0226,8.0232,8.0226,8.0230
EURCNH,20260420,170000,8.0232,8.0237,8.0232,8.0236
EURCNH,20260420,170100,8.0235,8.0241,8.0234,8.0237
EURCNH,20260420,170200,8.0238,8.0240,8.0233,8.0236
EURCNH,20260420,170300,8.0237,8.0241,8.0233,8.0241
EURCNH,20260420,170400,8.0244,8.0246,8.0235,8.0235
EURCNH,20260420,170500,8.0234,8.0234,8.0230,8.0231
EURCNH,20260420,170600,8.0230,8.0232,8.0229,8.0232
EURCNH,20260420,170700,8.0234,8.0243,8.0234,8.0243
EURCNH,20260420,170800,8.0242,8.0242,8.0231,8.0231
EURCNH,20260420,170900,8.0232,8.0232,8.0224,8.0224
EURCNH,20260420,171000,8.0225,8.0227,8.0225,8.0227
EURCNH,20260420,171100,8.0226,8.0233,8.0225,8.0233
EURCNH,20260420,171200,8.0236,8.0244,8.0236,8.0244
EURCNH,20260420,171300,8.0245,8.0249,8.0244,8.0249
EURCNH,20260420,171400,8.0250,8.0250,8.0246,8.0246
EURCNH,20260420,171500,8.0244,8.0252,8.0244,8.0252
EURCNH,20260420,171600,8.0253,8.0256,8.0246,8.0246
EURCNH,20260420,171700,8.0244,8.0251,8.0244,8.0251
EURCNH,20260420,171800,8.0250,8.0259,8.0248,8.0259
EURCNH,20260420,171900,8.0260,8.0269,8.0260,8.0269
EURCNH,20260420,172000,8.0268,8.0272,8.0265,8.0272
EURCNH,20260420,172100,8.0271,8.0274,8.0265,8.0272
EURCNH,20260420,172200,8.0273,8.0293,8.0273,8.0292
EURCNH,20260420,172300,8.0290,8.0297,8.0290,8.0292
EURCNH,20260420,172400,8.0290,8.0295,8.0288,8.0295
EURCNH,20260420,172500,8.0297,8.0304,8.0296,8.0296
EURCNH,20260420,172600,8.0295,8.0297,8.0293,8.0296
EURCNH,20260420,172700,8.0297,8.0302,8.0297,8.0302
EURCNH,20260420,172800,8.0304,8.0308,8.0304,8.0307
EURCNH,20260420,172900,8.0306,8.0306,8.0299,8.0299
EURCNH,20260420,173000,8.0298,8.0298,8.0293,8.0293
EURCNH,20260420,173100,8.0297,8.0298,8.0293,8.0298
EURCNH,20260420,173200,8.0297,8.0299,8.0295,8.0298
EURCNH,20260420,173300,8.0297,8.0300,8.0297,8.0300
EURCNH,20260420,173400,8.0299,8.0299,8.0295,8.0297
EURCNH,20260420,173500,8.0296,8.0297,8.0288,8.0295
EURCNH,20260420,173600,8.0294,8.0300,8.0290,8.0300
EURCNH,20260420,173700,8.0301,8.0303,8.0295,8.0295
EURCNH,20260420,173800,8.0297,8.0297,8.0295,8.0295
EURCNH,20260420,173900,8.0296,8.0325,8.0296,8.0325
EURCNH,20260420,174000,8.0326,8.0328,8.0319,8.0321
EURCNH,20260420,174100,8.0322,8.0326,8.0322,8.0324
EURCNH,20260420,174200,8.0323,8.0328,8.0322,8.0325
EURCNH,20260420,174300,8.0324,8.0327,8.0324,8.0327
EURCNH,20260420,174400,8.0326,8.0328,8.0325,8.0326
EURCNH,20260420,174500,8.0325,8.0325,8.0310,8.0310
EURCNH,20260420,174600,8.0309,8.0309,8.0304,8.0307
EURCNH,20260420,174700,8.0306,8.0306,8.0305,8.0305
EURCNH,20260420,174800,8.0304,8.0304,8.0300,8.0300
EURCNH,20260420,174900,8.0302,8.0307,8.0302,8.0306
EURCNH,20260420,175000,8.0306,8.0306,8.0306,8.0306
EURCNH,20260420,175100,8.0307,8.0307,8.0301,8.0301
EURCNH,20260420,175200,8.0300,8.0306,8.0300,8.0304
EURCNH,20260420,175300,8.0305,8.0305,8.0300,8.0300
EURCNH,20260420,175400,8.0299,8.0299,8.0295,8.0297
EURCNH,20260420,175500,8.0298,8.0300,8.0297,8.0298
EURCNH,20260420,175600,8.0297,8.0302,8.0295,8.0295
EURCNH,20260420,175700,8.0296,8.0300,8.0296,8.0300
EURCNH,20260420,175800,8.0301,8.0310,8.0301,8.0309
EURCNH,20260420,175900,8.0310,8.0311,8.0307,8.0307
EURCNH,20260420,180000,8.0306,8.0306,8.0305,8.0305
EURCNH,20260420,180100,8.0304,8.0316,8.0304,8.0316
EURCNH,20260420,180200,8.0315,8.0316,8.0312,8.0316
EURCNH,20260420,180300,8.0318,8.0319,8.0317,8.0318
EURCNH,20260420,180400,8.0319,8.0323,8.0319,8.0323
EURCNH,20260420,180500,8.0322,8.0323,8.0308,8.0314
EURCNH,20260420,180600,8.0315,8.0319,8.0314,8.0317
EURCNH,20260420,180700,8.0316,8.0316,8.0312,8.0312
EURCNH,20260420,180800,8.0311,8.0311,8.0307,8.0307
EURCNH,20260420,180900,8.0308,8.0308,8.0307,8.0308
EURCNH,20260420,181000,8.0309,8.0316,8.0309,8.0316
EURCNH,20260420,181100,8.0317,8.0318,8.0316,8.0316
EURCNH,20260420,181200,8.0315,8.0315,8.0313,8.0314
EURCNH,20260420,181300,8.0313,8.0313,8.0309,8.0311
EURCNH,20260420,181400,8.0310,8.0310,8.0309,8.0309
EURCNH,20260420,181500,8.0308,8.0311,8.0308,8.0311
EURCNH,20260420,181600,8.0310,8.0310,8.0310,8.0310
EURCNH,20260420,181700,8.0309,8.0311,8.0309,8.0311
EURCNH,20260420,181800,8.0312,8.0316,8.0312,8.0316
EURCNH,20260420,181900,8.0316,8.0321,8.0316,8.0321
EURCNH,20260420,182000,8.0322,8.0323,8.0322,8.0323
EURCNH,20260420,182100,8.0322,8.0322,8.0319,8.0319
EURCNH,20260420,182200,8.0318,8.0318,8.0316,8.0316
EURCNH,20260420,182300,8.0316,8.0316,8.0316,8.0316
EURCNH,20260420,182400,8.0315,8.0315,8.0312,8.0314
EURCNH,20260420,182500,8.0313,8.0313,8.0311,8.0311
EURCNH,20260420,182600,8.0310,8.0310,8.0308,8.0309
EURCNH,20260420,182700,8.0308,8.0308,8.0304,8.0304
EURCNH,20260420,182800,8.0305,8.0306,8.0305,8.0306
EURCNH,20260420,182900,8.0307,8.0314,8.0307,8.0314
EURCNH,20260420,183000,8.0315,8.0319,8.0315,8.0318
EURCNH,20260420,183100,8.0317,8.0317,8.0314,8.0314
EURCNH,20260420,183200,8.0312,8.0312,8.0309,8.0309
EURCNH,20260420,183300,8.0308,8.0308,8.0304,8.0304
EURCNH,20260420,183400,8.0305,8.0305,8.0302,8.0302
EURCNH,20260420,183500,8.0303,8.0304,8.0301,8.0301
EURCNH,20260420,183600,8.0300,8.0300,8.0295,8.0295
EURCNH,20260420,183700,8.0296,8.0299,8.0295,8.0299
EURCNH,20260420,183800,8.0300,8.0305,8.0300,8.0305
EURCNH,20260420,183900,8.0306,8.0307,8.0306,8.0307
EURCNH,20260420,184000,8.0307,8.0307,8.0306,8.0306
EURCNH,20260420,184100,8.0307,8.0309,8.0307,8.0307
EURCNH,20260420,184200,8.0309,8.0316,8.0309,8.0316
EURCNH,20260420,184300,8.0317,8.0319,8.0312,8.0312
EURCNH,20260420,184400,8.0314,8.0315,8.0314,8.0315
EURCNH,20260420,184500,8.0315,8.0315,8.0314,8.0314
EURCNH,20260420,184600,8.0315,8.0315,8.0311,8.0311
EURCNH,20260420,184700,8.0309,8.0309,8.0304,8.0304
EURCNH,20260420,184800,8.0303,8.0305,8.0303,8.0305
EURCNH,20260420,184900,8.0306,8.0306,8.0305,8.0305
EURCNH,20260420,185000,8.0304,8.0306,8.0304,8.0306
EURCNH,20260420,185100,8.0305,8.0306,8.0304,8.0304
EURCNH,20260420,185200,8.0302,8.0303,8.0302,8.0303
EURCNH,20260420,185300,8.0304,8.0309,8.0304,8.0309
EURCNH,20260420,185400,8.0311,8.0312,8.0309,8.0309
EURCNH,20260420,185500,8.0309,8.0309,8.0309,8.0309
EURCNH,20260420,185600,8.0308,8.0308,8.0306,8.0307
EURCNH,20260420,185700,8.0306,8.0306,8.0304,8.0306
EURCNH,20260420,185800,8.0307,8.0309,8.0307,8.0309
EURCNH,20260420,185900,8.0308,8.0308,8.0307,8.0307
EURCNH,20260420,190000,8.0308,8.0309,8.0307,8.0309
EURCNH,20260420,190100,8.0311,8.0314,8.0310,8.0314
EURCNH,20260420,190200,8.0314,8.0314,8.0314,8.0314
EURCNH,20260420,190300,8.0315,8.0323,8.0315,8.0323
EURCNH,20260420,190400,8.0325,8.0325,8.0321,8.0321
EURCNH,20260420,190500,8.0322,8.0323,8.0316,8.0316
EURCNH,20260420,190600,8.0315,8.0316,8.0313,8.0316
EURCNH,20260420,190700,8.0317,8.0318,8.0316,8.0318
EURCNH,20260420,190800,8.0319,8.0321,8.0319,8.0321
EURCNH,20260420,190900,8.0320,8.0321,8.0318,8.0318
EURCNH,20260420,191000,8.0321,8.0321,8.0321,8.0321
EURCNH,20260420,191100,8.0321,8.0321,8.0319,8.0319
EURCNH,20260420,191200,8.0318,8.0319,8.0318,8.0319
EURCNH,20260420,191300,8.0319,8.0319,8.0318,8.0318
EURCNH,20260420,191400,8.0317,8.0317,8.0316,8.0316
EURCNH,20260420,191500,8.0316,8.0316,8.0314,8.0314
EURCNH,20260420,191600,8.0315,8.0315,8.0312,8.0312
EURCNH,20260420,191700,8.0313,8.0314,8.0313,8.0314
EURCNH,20260420,191800,8.0316,8.0316,8.0315,8.0315
EURCNH,20260420,191900,8.0314,8.0316,8.0313,8.0313
EURCNH,20260420,192000,8.0312,8.0316,8.0312,8.0315
EURCNH,20260420,192100,8.0314,8.0314,8.0311,8.0311
EURCNH,20260420,192200,8.0310,8.0310,8.0307,8.0307
EURCNH,20260420,192300,8.0307,8.0307,8.0305,8.0305
EURCNH,20260420,192400,8.0304,8.0304,8.0304,8.0304
EURCNH,20260420,192500,8.0304,8.0304,8.0300,8.0300
EURCNH,20260420,192600,8.0301,8.0302,8.0301,8.0301
EURCNH,20260420,192700,8.0300,8.0300,8.0297,8.0297
EURCNH,20260420,192800,8.0298,8.0299,8.0297,8.0298
EURCNH,20260420,192900,8.0297,8.0297,8.0295,8.0295
EURCNH,20260420,193000,8.0296,8.0297,8.0296,8.0297
EURCNH,20260420,193100,8.0298,8.0300,8.0296,8.0296
EURCNH,20260420,193200,8.0295,8.0297,8.0295,8.0297
EURCNH,20260420,193300,8.0296,8.0297,8.0296,8.0297
EURCNH,20260420,193400,8.0297,8.0297,8.0297,8.0297
EURCNH,20260420,193500,8.0299,8.0299,8.0299,8.0299
EURCNH,20260420,193600,8.0299,8.0304,8.0298,8.0303
EURCNH,20260420,193700,8.0304,8.0304,8.0299,8.0303
EURCNH,20260420,193800,8.0304,8.0306,8.0304,8.0304
EURCNH,20260420,193900,8.0303,8.0303,8.0301,8.0302
EURCNH,20260420,194000,8.0303,8.0306,8.0303,8.0306
EURCNH,20260420,194100,8.0305,8.0306,8.0302,8.0304
EURCNH,20260420,194200,8.0303,8.0303,8.0302,8.0302
EURCNH,20260420,194300,8.0301,8.0301,8.0299,8.0299
EURCNH,20260420,194400,8.0297,8.0302,8.0297,8.0302
EURCNH,20260420,194500,8.0303,8.0303,8.0301,8.0302
EURCNH,20260420,194600,8.0302,8.0302,8.0302,8.0302
EURCNH,20260420,194700,8.0302,8.0303,8.0302,8.0302
EURCNH,20260420,194800,8.0303,8.0303,8.0302,8.0302
EURCNH,20260420,194900,8.0301,8.0302,8.0301,8.0302
EURCNH,20260420,195000,8.0304,8.0304,8.0302,8.0302
EURCNH,20260420,195100,8.0301,8.0301,8.0301,8.0301
EURCNH,20260420,195200,8.0301,8.0301,8.0300,8.0300
EURCNH,20260420,195300,8.0299,8.0299,8.0295,8.0295
EURCNH,20260420,195400,8.0297,8.0299,8.0297,8.0297
EURCNH,20260420,195500,8.0297,8.0297,8.0296,8.0297
EURCNH,20260420,195600,8.0297,8.0298,8.0297,8.0298
EURCNH,20260420,195700,8.0299,8.0299,8.0295,8.0296
EURCNH,20260420,195800,8.0295,8.0295,8.0293,8.0293
EURCNH,20260420,195900,8.0294,8.0295,8.0294,8.0295
EURCNH,20260420,200000,8.0296,8.0296,8.0295,8.0296
EURCNH,20260420,200100,8.0297,8.0304,8.0297,8.0303
EURCNH,20260420,200200,8.0304,8.0305,8.0304,8.0305
EURCNH,20260420,200300,8.0306,8.0307,8.0306,8.0306
EURCNH,20260420,200400,8.0305,8.0306,8.0304,8.0305
EURCNH,20260420,200500,8.0306,8.0307,8.0306,8.0307
EURCNH,20260420,200600,8.0307,8.0307,8.0302,8.0304
EURCNH,20260420,200700,8.0306,8.0310,8.0306,8.0310
EURCNH,20260420,200800,8.0311,8.0314,8.0311,8.0313
EURCNH,20260420,200900,8.0314,8.0316,8.0312,8.0314
EURCNH,20260420,201000,8.0313,8.0315,8.0313,8.0315
EURCNH,20260420,201100,8.0316,8.0319,8.0316,8.0318
EURCNH,20260420,201200,8.0319,8.0319,8.0306,8.0307
EURCNH,20260420,201300,8.0309,8.0317,8.0309,8.0316
EURCNH,20260420,201400,8.0315,8.0318,8.0315,8.0318
EURCNH,20260420,201500,8.0319,8.0326,8.0319,8.0326
EURCNH,20260420,201600,8.0327,8.0328,8.0323,8.0323
EURCNH,20260420,201700,8.0322,8.0323,8.0321,8.0323
EURCNH,20260420,201800,8.0324,8.0325,8.0323,8.0323
EURCNH,20260420,201900,8.0322,8.0323,8.0321,8.0323
EURCNH,20260420,202000,8.0324,8.0325,8.0323,8.0324
EURCNH,20260420,202100,8.0323,8.0325,8.0321,8.0325
EURCNH,20260420,202200,8.0326,8.0331,8.0326,8.0331
EURCNH,20260420,202300,8.0332,8.0332,8.0331,8.0331
EURCNH,20260420,202400,8.0330,8.0330,8.0328,8.0330
EURCNH,20260420,202500,8.0329,8.0329,8.0328,8.0328
EURCNH,20260420,202600,8.0329,8.0329,8.0325,8.0325
EURCNH,20260420,202700,8.0324,8.0324,8.0318,8.0318
EURCNH,20260420,202800,8.0317,8.0317,8.0316,8.0316
EURCNH,20260420,202900,8.0319,8.0321,8.0307,8.0312
EURCNH,20260420,203000,8.0311,8.0312,8.0311,8.0312
EURCNH,20260420,203100,8.0311,8.0311,8.0309,8.0309
EURCNH,20260420,203200,8.0311,8.0312,8.0311,8.0311
EURCNH,20260420,203300,8.0310,8.0310,8.0307,8.0307
EURCNH,20260420,203400,8.0308,8.0308,8.0308,8.0308
EURCNH,20260420,203500,8.0307,8.0308,8.0307,8.0308
EURCNH,20260420,203600,8.0310,8.0310,8.0310,8.0310
EURCNH,20260420,203700,8.0310,8.0311,8.0299,8.0299
EURCNH,20260420,203800,8.0297,8.0300,8.0296,8.0300
EURCNH,20260420,203900,8.0299,8.0299,8.0297,8.0297
EURCNH,20260420,204000,8.0296,8.0296,8.0291,8.0291
EURCNH,20260420,204100,8.0290,8.0297,8.0290,8.0295
EURCNH,20260420,204200,8.0294,8.0294,8.0292,8.0293
EURCNH,20260420,204300,8.0293,8.0293,8.0293,8.0293
EURCNH,20260420,204400,8.0294,8.0295,8.0293,8.0293
EURCNH,20260420,204500,8.0293,8.0293,8.0293,8.0293
EURCNH,20260420,204600,8.0294,8.0295,8.0289,8.0289
EURCNH,20260420,204700,8.0288,8.0293,8.0288,8.0293
EURCNH,20260420,204800,8.0292,8.0292,8.0292,8.0292
EURCNH,20260420,204900,8.0293,8.0293,8.0290,8.0292
EURCNH,20260420,205000,8.0291,8.0292,8.0290,8.0292
EURCNH,20260420,205100,8.0292,8.0292,8.0288,8.0291
EURCNH,20260420,205200,8.0293,8.0293,8.0293,8.0293
EURCNH,20260420,205300,8.0293,8.0293,8.0292,8.0292
EURCNH,20260420,205400,8.0290,8.0290,8.0287,8.0287
EURCNH,20260420,205500,8.0288,8.0288,8.0287,8.0288
EURCNH,20260420,205600,8.0289,8.0292,8.0289,8.0292
EURCNH,20260420,205700,8.0291,8.0291,8.0288,8.0288
EURCNH,20260420,205800,8.0286,8.0287,8.0281,8.0287
EURCNH,20260420,205900,8.0286,8.0286,8.0283,8.0283
EURCNH,20260420,210000,8.0282,8.0283,8.0278,8.0283
EURCNH,20260420,210100,8.0284,8.0292,8.0284,8.0292
EURCNH,20260420,210200,8.0293,8.0297,8.0292,8.0297
EURCNH,20260420,210300,8.0299,8.0302,8.0299,8.0300
EURCNH,20260420,210400,8.0300,8.0300,8.0298,8.0298
EURCNH,20260420,210500,8.0296,8.0296,8.0295,8.0296
EURCNH,20260420,210600,8.0295,8.0295,8.0294,8.0295
EURCNH,20260420,210700,8.0297,8.0300,8.0297,8.0300
EURCNH,20260420,210800,8.0299,8.0302,8.0299,8.0302
EURCNH,20260420,210900,8.0305,8.0305,8.0304,8.0304
EURCNH,20260420,211000,8.0304,8.0304,8.0304,8.0304
EURCNH,20260420,211100,8.0301,8.0301,8.0301,8.0301
EURCNH,20260420,211200,8.0296,8.0303,8.0295,8.0303
EURCNH,20260420,211300,8.0304,8.0311,8.0304,8.0311
EURCNH,20260420,211400,8.0312,8.0312,8.0312,8.0312
EURCNH,20260420,211500,8.0312,8.0312,8.0312,8.0312
EURCNH,20260420,211600,8.0311,8.0315,8.0311,8.0314
EURCNH,20260420,211700,8.0314,8.0314,8.0311,8.0311
EURCNH,20260420,211800,8.0309,8.0309,8.0305,8.0305
EURCNH,20260420,211900,8.0305,8.0305,8.0305,8.0305
EURCNH,20260420,212000,8.0305,8.0305,8.0305,8.0305
EURCNH,20260420,212100,8.0303,8.0303,8.0299,8.0299
EURCNH,20260420,212200,8.0297,8.0298,8.0297,8.0298
EURCNH,20260420,212300,8.0302,8.0302,8.0302,8.0302
EURCNH,20260420,212400,8.0303,8.0303,8.0301,8.0301
EURCNH,20260420,212500,8.0302,8.0302,8.0302,8.0302
EURCNH,20260420,212600,8.0302,8.0305,8.0302,8.0305
EURCNH,20260420,212700,8.0306,8.0306,8.0304,8.0304
EURCNH,20260420,212800,8.0303,8.0303,8.0303,8.0303
EURCNH,20260420,212900,8.0303,8.0303,8.0302,8.0302
EURCNH,20260420,213000,8.0303,8.0303,8.0303,8.0303
EURCNH,20260420,213100,8.0303,8.0309,8.0303,8.0309
EURCNH,20260420,213200,8.0310,8.0311,8.0310,8.0311
EURCNH,20260420,213300,8.0310,8.0311,8.0309,8.0311
EURCNH,20260420,213400,8.0311,8.0311,8.0310,8.0310
EURCNH,20260420,213500,8.0311,8.0311,8.0310,8.0310
EURCNH,20260420,213600,8.0311,8.0315,8.0311,8.0314
EURCNH,20260420,213700,8.0313,8.0314,8.0312,8.0314
EURCNH,20260420,213800,8.0315,8.0318,8.0315,8.0318
EURCNH,20260420,213900,8.0320,8.0323,8.0320,8.0323
EURCNH,20260420,214000,8.0322,8.0322,8.0321,8.0321
EURCNH,20260420,214100,8.0322,8.0322,8.0315,8.0315
EURCNH,20260420,214200,8.0314,8.0314,8.0312,8.0314
EURCNH,20260420,214300,8.0315,8.0315,8.0314,8.0314
EURCNH,20260420,214400,8.0316,8.0318,8.0316,8.0318
EURCNH,20260420,214500,8.0318,8.0318,8.0318,8.0318
EURCNH,20260420,214600,8.0316,8.0316,8.0313,8.0313
EURCNH,20260420,214700,8.0312,8.0312,8.0312,8.0312
EURCNH,20260420,214800,8.0312,8.0313,8.0312,8.0313
EURCNH,20260420,214900,8.0312,8.0312,8.0310,8.0310
EURCNH,20260420,215000,8.0309,8.0310,8.0309,8.0310
EURCNH,20260420,215100,8.0311,8.0312,8.0311,8.0312
EURCNH,20260420,215200,8.0313,8.0313,8.0312,8.0312
EURCNH,20260420,215300,8.0311,8.0311,8.0309,8.0309
EURCNH,20260420,215400,8.0310,8.0312,8.0310,8.0311
EURCNH,20260420,215500,8.0309,8.0309,8.0307,8.0307
EURCNH,20260420,215600,8.0308,8.0316,8.0308,8.0316
EURCNH,20260420,215700,8.0317,8.0318,8.0317,8.0318
EURCNH,20260420,215800,8.0318,8.0318,8.0312,8.0312
EURCNH,20260420,215900,8.0311,8.0311,8.0304,8.0306
EURCNH,20260420,220000,8.0305,8.0305,8.0304,8.0304
EURCNH,20260420,220100,8.0303,8.0303,8.0302,8.0302
EURCNH,20260420,220200,8.0302,8.0302,8.0302,8.0302
EURCNH,20260420,220300,8.0302,8.0303,8.0302,8.0303
EURCNH,20260420,220400,8.0303,8.0303,8.0303,8.0303
EURCNH,20260420,220500,8.0304,8.0306,8.0304,8.0306
EURCNH,20260420,220600,8.0306,8.0306,8.0306,8.0306
EURCNH,20260420,220700,8.0307,8.0311,8.0307,8.0311
EURCNH,20260420,220800,8.0312,8.0314,8.0312,8.0314
EURCNH,20260420,220900,8.0315,8.0321,8.0315,8.0321
EURCNH,20260420,221000,8.0323,8.0323,8.0319,8.0319
EURCNH,20260420,221100,8.0318,8.0318,8.0316,8.0316
EURCNH,20260420,221200,8.0316,8.0316,8.0316,8.0316
EURCNH,20260420,221300,8.0316,8.0316,8.0316,8.0316
EURCNH,20260420,221400,8.0316,8.0316,8.0316,8.0316
EURCNH,20260420,221500,8.0316,8.0316,8.0314,8.0314
EURCNH,20260420,221600,8.0314,8.0314,8.0314,8.0314
EURCNH,20260420,221700,8.0314,8.0314,8.0314,8.0314
EURCNH,20260420,221800,8.0314,8.0314,8.0314,8.0314
EURCNH,20260420,221900,8.0312,8.0312,8.0312,8.0312
EURCNH,20260420,222000,8.0312,8.0312,8.0312,8.0312
EURCNH,20260420,222100,8.0312,8.0312,8.0312,8.0312
EURCNH,20260420,222200,8.0312,8.0312,8.0312,8.0312
EURCNH,20260420,222300,8.0312,8.0312,8.0312,8.0312
EURCNH,20260420,222400,8.0312,8.0312,8.0312,8.0312
EURCNH,20260420,222500,8.0312,8.0312,8.0311,8.0311
EURCNH,20260420,222600,8.0309,8.0309,8.0309,8.0309
EURCNH,20260420,222700,8.0303,8.0303,8.0302,8.0302
EURCNH,20260420,222800,8.0302,8.0302,8.0302,8.0302
EURCNH,20260420,222900,8.0301,8.0301,8.0301,8.0301
EURCNH,20260420,223000,8.0301,8.0305,8.0301,8.0305
EURCNH,20260420,223100,8.0304,8.0304,8.0304,8.0304
EURCNH,20260420,223200,8.0304,8.0307,8.0304,8.0307
EURCNH,20260420,223300,8.0304,8.0304,8.0302,8.0302
EURCNH,20260420,223400,8.0299,8.0299,8.0298,8.0298
EURCNH,20260420,223500,8.0297,8.0302,8.0297,8.0302
EURCNH,20260420,223600,8.0303,8.0305,8.0303,8.0305
EURCNH,20260420,223700,8.0307,8.0309,8.0307,8.0308
EURCNH,20260420,223800,8.0307,8.0308,8.0307,8.0308
EURCNH,20260420,223900,8.0308,8.0308,8.0308,8.0308
EURCNH,20260420,224000,8.0308,8.0308,8.0308,8.0308
EURCNH,20260420,224100,8.0308,8.0311,8.0308,8.0311
EURCNH,20260420,224200,8.0311,8.0311,8.0311,8.0311
EURCNH,20260420,224300,8.0311,8.0311,8.0311,8.0311
EURCNH,20260420,224400,8.0312,8.0312,8.0312,8.0312
EURCNH,20260420,224500,8.0312,8.0312,8.0312,8.0312
EURCNH,20260420,224600,8.0312,8.0312,8.0310,8.0310
EURCNH,20260420,224700,8.0311,8.0311,8.0311,8.0311
EURCNH,20260420,224800,8.0311,8.0311,8.0311,8.0311
EURCNH,20260420,224900,8.0314,8.0316,8.0314,8.0316
EURCNH,20260420,225000,8.0319,8.0322,8.0319,8.0321
EURCNH,20260420,225100,8.0321,8.0321,8.0320,8.0320
EURCNH,20260420,225200,8.0320,8.0324,8.0320,8.0323
EURCNH,20260420,225300,8.0322,8.0322,8.0321,8.0321
EURCNH,20260420,225400,8.0321,8.0321,8.0321,8.0321
EURCNH,20260420,225500,8.0319,8.0319,8.0318,8.0319
EURCNH,20260420,225600,8.0320,8.0321,8.0320,8.0321
EURCNH,20260420,225700,8.0323,8.0323,8.0323,8.0323
EURCNH,20260420,225800,8.0324,8.0324,8.0324,8.0324
EURCNH,20260420,225900,8.0323,8.0323,8.0323,8.0323
EURCNH,20260420,230000,8.0323,8.0328,8.0322,8.0328
EURCNH,20260420,230100,8.0327,8.0328,8.0327,8.0328
EURCNH,20260420,230200,8.0328,8.0328,8.0328,8.0328
EURCNH,20260420,230300,8.0328,8.0328,8.0328,8.0328
EURCNH,20260420,230400,8.0328,8.0328,8.0328,8.0328
EURCNH,20260420,230500,8.0328,8.0328,8.0328,8.0328
EURCNH,20260420,230600,8.0328,8.0328,8.0328,8.0328
EURCNH,20260420,230700,8.0328,8.0328,8.0328,8.0328
EURCNH,20260420,230800,8.0328,8.0328,8.0328,8.0328
EURCNH,20260420,230900,8.0328,8.0328,8.0328,8.0328
EURCNH,20260420,231000,8.0328,8.0328,8.0328,8.0328
EURCNH,20260420,231100,8.0328,8.0328,8.0314,8.0314
EURCNH,20260420,231200,8.0314,8.0314,8.0314,8.0314
EURCNH,20260420,231300,8.0314,8.0314,8.0314,8.0314
EURCNH,20260420,231400,8.0312,8.0312,8.0312,8.0312
EURCNH,20260420,231500,8.0312,8.0312,8.0312,8.0312
EURCNH,20260420,231600,8.0312,8.0315,8.0312,8.0315
EURCNH,20260420,231700,8.0315,8.0315,8.0315,8.0315
EURCNH,20260420,231800,8.0315,8.0315,8.0315,8.0315
EURCNH,20260420,231900,8.0315,8.0315,8.0315,8.0315
EURCNH,20260420,232000,8.0315,8.0315,8.0315,8.0315
EURCNH,20260420,232100,8.0318,8.0318,8.0318,8.0318
EURCNH,20260420,232200,8.0318,8.0318,8.0318,8.0318
EURCNH,20260420,232300,8.0318,8.0318,8.0318,8.0318
EURCNH,20260420,232400,8.0318,8.0318,8.0316,8.0316
EURCNH,20260420,232500,8.0316,8.0316,8.0316,8.0316
EURCNH,20260420,232600,8.0316,8.0316,8.0316,8.0316
EURCNH,20260420,232700,8.0318,8.0322,8.0318,8.0322
EURCNH,20260420,232800,8.0323,8.0325,8.0323,8.0325
EURCNH,20260420,232900,8.0325,8.0325,8.0325,8.0325
EURCNH,20260420,233000,8.0325,8.0325,8.0325,8.0325
EURCNH,20260420,233100,8.0326,8.0328,8.0326,8.0328
EURCNH,20260420,233200,8.0327,8.0327,8.0327,8.0327
EURCNH,20260420,233300,8.0327,8.0327,8.0327,8.0327
EURCNH,20260420,233400,8.0327,8.0327,8.0327,8.0327
EURCNH,20260420,233500,8.0328,8.0328,8.0328,8.0328
EURCNH,20260420,233600,8.0327,8.0327,8.0327,8.0327
EURCNH,20260420,233700,8.0327,8.0327,8.0327,8.0327
EURCNH,20260420,233800,8.0325,8.0327,8.0325,8.0327
EURCNH,20260420,233900,8.0328,8.0328,8.0325,8.0325
EURCNH,20260420,234000,8.0325,8.0325,8.0325,8.0325
EURCNH,20260420,234100,8.0323,8.0325,8.0323,8.0325
EURCNH,20260420,234200,8.0323,8.0325,8.0323,8.0325
EURCNH,20260420,234300,8.0325,8.0325,8.0325,8.0325
EURCNH,20260420,234400,8.0323,8.0325,8.0323,8.0325
EURCNH,20260420,234500,8.0324,8.0326,8.0324,8.0325
EURCNH,20260420,234600,8.0326,8.0326,8.0326,8.0326
EURCNH,20260420,234700,8.0326,8.0326,8.0326,8.0326
EURCNH,20260420,234800,8.0326,8.0326,8.0326,8.0326
EURCNH,20260420,234900,8.0326,8.0326,8.0326,8.0326
EURCNH,20260420,235000,8.0327,8.0327,8.0325,8.0325
EURCNH,20260420,235100,8.0326,8.0327,8.0326,8.0327
EURCNH,20260420,235200,8.0329,8.0329,8.0326,8.0326
EURCNH,20260420,235300,8.0325,8.0325,8.0325,8.0325
EURCNH,20260420,235400,8.0326,8.0326,8.0324,8.0324
EURCNH,20260420,235500,8.0325,8.0325,8.0325,8.0325
EURCNH,20260420,235600,8.0326,8.0326,8.0321,8.0321
EURCNH,20260420,235700,8.0321,8.0321,8.0321,8.0321
EURCNH,20260420,235800,8.0323,8.0323,8.0318,8.0319
EURCNH,20260420,235900,8.0318,8.0319,8.0315,8.0315
EURCNH,20260421,000000,8.0316,8.0323,8.0316,8.0323
WTIUSD,20260420,000100,90.03,91.12,90.00,91.12
WTIUSD,20260420,000200,91.06,91.14,90.26,90.37
WTIUSD,20260420,000300,90.36,90.36,89.73,89.73
WTIUSD,20260420,000400,89.78,90.04,89.46,89.92
WTIUSD,20260420,000500,89.88,90.04,89.81,90.01
WTIUSD,20260420,000600,90.03,90.04,89.84,89.93
WTIUSD,20260420,000700,89.91,90.05,89.83,89.83
WTIUSD,20260420,000800,89.84,90.07,89.84,89.93
WTIUSD,20260420,000900,89.92,89.92,89.79,89.82
WTIUSD,20260420,001000,89.81,89.81,89.44,89.44
WTIUSD,20260420,001100,89.43,89.43,88.97,89.19
WTIUSD,20260420,001200,89.20,89.45,89.19,89.44
WTIUSD,20260420,001300,89.40,89.49,89.39,89.44
WTIUSD,20260420,001400,89.46,89.46,89.16,89.18
WTIUSD,20260420,001500,89.19,89.44,89.19,89.44
WTIUSD,20260420,001600,89.43,89.51,89.22,89.33
WTIUSD,20260420,001700,89.34,89.37,89.17,89.19
WTIUSD,20260420,001800,89.20,89.27,89.17,89.26
WTIUSD,20260420,001900,89.27,89.36,89.23,89.33
WTIUSD,20260420,002000,89.32,89.32,89.14,89.27
WTIUSD,20260420,002100,89.32,89.48,89.29,89.48
WTIUSD,20260420,002200,89.62,89.75,89.62,89.64
WTIUSD,20260420,002300,89.63,89.65,89.55,89.62
WTIUSD,20260420,002400,89.63,89.70,89.50,89.50
WTIUSD,20260420,002500,89.52,89.66,89.42,89.58
WTIUSD,20260420,002600,89.56,89.61,89.53,89.58
WTIUSD,20260420,002700,89.59,89.69,89.35,89.38
WTIUSD,20260420,002800,89.35,89.59,89.32,89.56
WTIUSD,20260420,002900,89.55,89.74,89.48,89.74
WTIUSD,20260420,003000,89.73,89.89,89.71,89.89
WTIUSD,20260420,003100,89.90,90.11,89.90,90.11
WTIUSD,20260420,003200,90.12,90.13,89.86,89.86
WTIUSD,20260420,003300,89.85,89.86,89.75,89.78
WTIUSD,20260420,003400,89.77,89.77,89.61,89.66
WTIUSD,20260420,003500,89.65,89.75,89.65,89.68
WTIUSD,20260420,003600,89.67,89.70,89.64,89.70
WTIUSD,20260420,003700,89.71,89.71,89.54,89.55
WTIUSD,20260420,003800,89.56,89.56,89.49,89.54
WTIUSD,20260420,003900,89.53,89.55,89.48,89.55
WTIUSD,20260420,004000,89.56,89.65,89.55,89.57
WTIUSD,20260420,004100,89.58,89.74,89.58,89.58
WTIUSD,20260420,004200,89.59,89.71,89.59,89.62
WTIUSD,20260420,004300,89.61,89.61,89.58,89.60
WTIUSD,20260420,004400,89.59,89.60,89.50,89.52
WTIUSD,20260420,004500,89.51,89.58,89.51,89.53
WTIUSD,20260420,004600,89.54,89.65,89.54,89.63
WTIUSD,20260420,004700,89.64,89.64,89.55,89.56
WTIUSD,20260420,004800,89.55,89.57,89.53,89.54
WTIUSD,20260420,004900,89.55,89.65,89.55,89.65
WTIUSD,20260420,005000,89.64,89.65,89.61,89.63
WTIUSD,20260420,005100,89.64,89.66,89.60,89.60
WTIUSD,20260420,005200,89.59,89.61,89.56,89.61
WTIUSD,20260420,005300,89.60,89.62,89.57,89.62
WTIUSD,20260420,005400,89.61,89.64,89.57,89.63
WTIUSD,20260420,005500,89.64,89.88,89.64,89.85
WTIUSD,20260420,005600,89.87,89.87,89.71,89.71
WTIUSD,20260420,005700,89.72,89.78,89.72,89.77
WTIUSD,20260420,005800,89.76,89.82,89.76,89.78
WTIUSD,20260420,005900,89.79,89.86,89.79,89.85
WTIUSD,20260420,010000,89.86,89.87,89.83,89.84
WTIUSD,20260420,010100,89.85,89.87,89.81,89.83
WTIUSD,20260420,010200,89.85,89.93,89.85,89.87
WTIUSD,20260420,010300,89.86,89.86,89.80,89.84
WTIUSD,20260420,010400,89.83,89.85,89.81,89.81
WTIUSD,20260420,010500,89.82,89.90,89.82,89.90
WTIUSD,20260420,010600,89.89,89.89,89.81,89.81
WTIUSD,20260420,010700,89.80,89.88,89.80,89.88
WTIUSD,20260420,010800,89.89,89.90,89.88,89.89
WTIUSD,20260420,010900,89.90,89.91,89.84,89.84
WTIUSD,20260420,011000,89.85,89.85,89.78,89.78
WTIUSD,20260420,011100,89.79,89.82,89.75,89.80
WTIUSD,20260420,011200,89.81,89.84,89.81,89.84
WTIUSD,20260420,011300,89.85,89.91,89.85,89.90
WTIUSD,20260420,011400,89.91,89.93,89.91,89.93
WTIUSD,20260420,011500,89.94,89.94,89.82,89.84
WTIUSD,20260420,011600,89.85,89.88,89.84,89.88
WTIUSD,20260420,011700,89.89,90.06,89.89,90.03
WTIUSD,20260420,011800,90.02,90.02,89.94,89.94
WTIUSD,20260420,011900,89.93,89.96,89.93,89.96
WTIUSD,20260420,012000,89.95,90.02,89.95,90.01
WTIUSD,20260420,012100,90.02,90.03,90.00,90.01
WTIUSD,20260420,012200,90.02,90.18,90.02,90.13
WTIUSD,20260420,012300,90.11,90.13,90.10,90.10
WTIUSD,20260420,012400,90.11,90.15,90.11,90.14
WTIUSD,20260420,012500,90.12,90.22,90.11,90.22
WTIUSD,20260420,012600,90.23,90.27,90.16,90.16
WTIUSD,20260420,012700,90.17,90.28,90.17,90.28
WTIUSD,20260420,012800,90.29,90.38,90.29,90.33
WTIUSD,20260420,012900,90.35,90.36,90.25,90.34
WTIUSD,20260420,013000,90.35,90.39,90.34,90.39
WTIUSD,20260420,013100,90.40,90.42,90.40,90.42
WTIUSD,20260420,013200,90.43,90.56,90.43,90.54
WTIUSD,20260420,013300,90.53,90.57,90.40,90.44
WTIUSD,20260420,013400,90.45,90.47,90.40,90.45
WTIUSD,20260420,013500,90.46,90.52,90.46,90.49
WTIUSD,20260420,013600,90.50,90.52,90.48,90.52
WTIUSD,20260420,013700,90.53,90.58,90.51,90.58
WTIUSD,20260420,013800,90.57,90.57,90.49,90.53
WTIUSD,20260420,013900,90.54,90.54,90.46,90.50
WTIUSD,20260420,014000,90.49,90.55,90.43,90.43
WTIUSD,20260420,014100,90.42,90.49,90.41,90.46
WTIUSD,20260420,014200,90.47,90.57,90.46,90.56
WTIUSD,20260420,014300,90.55,90.55,90.48,90.50
WTIUSD,20260420,014400,90.49,90.52,90.45,90.48
WTIUSD,20260420,014500,90.47,90.50,90.38,90.40
WTIUSD,20260420,014600,90.41,90.43,90.40,90.42
WTIUSD,20260420,014700,90.41,90.51,90.39,90.50
WTIUSD,20260420,014800,90.51,90.55,90.51,90.52
WTIUSD,20260420,014900,90.51,90.51,90.42,90.43
WTIUSD,20260420,015000,90.44,90.47,90.43,90.45
WTIUSD,20260420,015100,90.46,90.48,90.39,90.42
WTIUSD,20260420,015200,90.43,90.43,90.39,90.39
WTIUSD,20260420,015300,90.38,90.45,90.38,90.41
WTIUSD,20260420,015400,90.42,90.43,90.34,90.35
WTIUSD,20260420,015500,90.34,90.34,90.29,90.30
WTIUSD,20260420,015600,90.29,90.31,90.27,90.30
WTIUSD,20260420,015700,90.29,90.33,90.29,90.32
WTIUSD,20260420,015800,90.33,90.43,90.31,90.43
WTIUSD,20260420,015900,90.41,90.55,90.38,90.54
WTIUSD,20260420,020000,90.53,90.57,90.52,90.57
WTIUSD,20260420,020100,90.58,90.76,90.58,90.60
WTIUSD,20260420,020200,90.61,90.70,90.60,90.66
WTIUSD,20260420,020300,90.64,90.67,90.61,90.67
WTIUSD,20260420,020400,90.66,90.70,90.57,90.64
WTIUSD,20260420,020500,90.63,90.64,90.57,90.64
WTIUSD,20260420,020600,90.65,90.65,90.54,90.56
WTIUSD,20260420,020700,90.57,90.74,90.57,90.68
WTIUSD,20260420,020800,90.67,90.72,90.60,90.72
WTIUSD,20260420,020900,90.73,90.74,90.69,90.70
WTIUSD,20260420,021000,90.69,90.78,90.67,90.78
WTIUSD,20260420,021100,90.77,90.77,90.69,90.70
WTIUSD,20260420,021200,90.69,90.69,90.55,90.55
WTIUSD,20260420,021300,90.54,90.56,90.44,90.44
WTIUSD,20260420,021400,90.43,90.43,90.40,90.42
WTIUSD,20260420,021500,90.41,90.41,90.35,90.41
WTIUSD,20260420,021600,90.42,90.47,90.03,90.03
WTIUSD,20260420,021700,90.04,90.12,90.01,90.08
WTIUSD,20260420,021800,90.09,90.11,90.04,90.05
WTIUSD,20260420,021900,90.09,90.10,90.00,90.03
WTIUSD,20260420,022000,90.04,90.09,90.01,90.02
WTIUSD,20260420,022100,90.01,90.01,89.93,89.95
WTIUSD,20260420,022200,89.97,90.01,89.93,89.97
WTIUSD,20260420,022300,90.02,90.03,89.89,89.95
WTIUSD,20260420,022400,89.96,90.03,89.94,90.01
WTIUSD,20260420,022500,90.00,90.05,90.00,90.02
WTIUSD,20260420,022600,90.03,90.15,90.03,90.10
WTIUSD,20260420,022700,90.11,90.11,89.97,90.02
WTIUSD,20260420,022800,90.03,90.04,89.94,89.96
WTIUSD,20260420,022900,89.97,90.04,89.96,89.98
WTIUSD,20260420,023000,89.99,90.00,89.93,89.97
WTIUSD,20260420,023100,90.00,90.04,89.99,90.00
WTIUSD,20260420,023200,89.99,90.08,89.99,90.06
WTIUSD,20260420,023300,90.05,90.06,89.94,90.06
WTIUSD,20260420,023400,90.07,90.07,89.91,89.96
WTIUSD,20260420,023500,89.91,89.94,89.89,89.93
WTIUSD,20260420,023600,89.94,90.04,89.94,89.98
WTIUSD,20260420,023700,89.99,90.03,89.95,89.95
WTIUSD,20260420,023800,89.94,90.07,89.94,90.04
WTIUSD,20260420,023900,90.05,90.17,90.05,90.17
WTIUSD,20260420,024000,90.18,90.19,90.14,90.16
WTIUSD,20260420,024100,90.15,90.20,90.13,90.14
WTIUSD,20260420,024200,90.12,90.18,90.12,90.15
WTIUSD,20260420,024300,90.16,90.17,90.16,90.17
WTIUSD,20260420,024400,90.16,90.16,90.13,90.13
WTIUSD,20260420,024500,90.12,90.14,90.11,90.11
WTIUSD,20260420,024600,90.10,90.10,90.02,90.05
WTIUSD,20260420,024700,90.04,90.08,90.04,90.07
WTIUSD,20260420,024800,90.06,90.06,90.06,90.06
WTIUSD,20260420,024900,90.07,90.10,90.07,90.09
WTIUSD,20260420,025000,90.08,90.09,90.03,90.06
WTIUSD,20260420,025100,90.07,90.08,90.05,90.05
WTIUSD,20260420,025200,90.06,90.08,90.06,90.08
WTIUSD,20260420,025300,90.09,90.17,90.09,90.17
WTIUSD,20260420,025400,90.18,90.19,90.14,90.14
WTIUSD,20260420,025500,90.15,90.16,90.13,90.13
WTIUSD,20260420,025600,90.12,90.12,90.08,90.08
WTIUSD,20260420,025700,90.07,90.11,90.07,90.11
WTIUSD,20260420,025800,90.10,90.13,90.08,90.08
WTIUSD,20260420,025900,90.09,90.11,90.09,90.09
WTIUSD,20260420,030000,90.08,90.08,89.99,89.99
WTIUSD,20260420,030100,90.00,90.00,89.72,89.77
WTIUSD,20260420,030200,89.80,89.93,89.61,89.61
WTIUSD,20260420,030300,89.60,89.60,89.40,89.50
WTIUSD,20260420,030400,89.49,89.55,89.47,89.47
WTIUSD,20260420,030500,89.46,89.56,89.46,89.53
WTIUSD,20260420,030600,89.54,89.57,89.37,89.37
WTIUSD,20260420,030700,89.36,89.39,89.22,89.24
WTIUSD,20260420,030800,89.25,89.30,89.01,89.05
WTIUSD,20260420,030900,89.01,89.02,88.96,88.96
WTIUSD,20260420,031000,88.94,89.01,88.91,89.01
WTIUSD,20260420,031100,89.02,89.21,89.02,89.07
WTIUSD,20260420,031200,89.06,89.13,89.01,89.13
WTIUSD,20260420,031300,89.11,89.16,89.11,89.16
WTIUSD,20260420,031400,89.17,89.18,89.09,89.09
WTIUSD,20260420,031500,89.10,89.15,89.09,89.10
WTIUSD,20260420,031600,89.11,89.20,89.11,89.13
WTIUSD,20260420,031700,89.12,89.22,89.11,89.22
WTIUSD,20260420,031800,89.21,89.25,89.15,89.15
WTIUSD,20260420,031900,89.14,89.21,89.14,89.17
WTIUSD,20260420,032000,89.16,89.16,89.07,89.07
WTIUSD,20260420,032100,89.06,89.10,89.00,89.00
WTIUSD,20260420,032200,88.99,89.10,88.93,89.10
WTIUSD,20260420,032300,89.11,89.15,89.09,89.15
WTIUSD,20260420,032400,89.14,89.14,89.05,89.07
WTIUSD,20260420,032500,89.06,89.06,88.89,88.91
WTIUSD,20260420,032600,88.92,88.96,88.90,88.93
WTIUSD,20260420,032700,88.94,89.04,88.93,89.04
WTIUSD,20260420,032800,89.03,89.03,88.92,88.96
WTIUSD,20260420,032900,88.97,88.99,88.90,88.91
WTIUSD,20260420,033000,88.92,88.94,88.89,88.90
WTIUSD,20260420,033100,88.89,88.89,88.78,88.82
WTIUSD,20260420,033200,88.83,88.86,88.78,88.86
WTIUSD,20260420,033300,88.85,88.86,88.79,88.83
WTIUSD,20260420,033400,88.82,88.96,88.80,88.96
WTIUSD,20260420,033500,88.95,88.95,88.92,88.95
WTIUSD,20260420,033600,88.96,89.01,88.90,88.91
WTIUSD,20260420,033700,88.92,88.99,88.92,88.96
WTIUSD,20260420,033800,88.95,88.95,88.86,88.89
WTIUSD,20260420,033900,88.88,88.88,88.75,88.78
WTIUSD,20260420,034000,88.77,88.77,88.42,88.43
WTIUSD,20260420,034100,88.38,88.46,88.35,88.41
WTIUSD,20260420,034200,88.40,88.44,88.28,88.30
WTIUSD,20260420,034300,88.31,88.47,88.27,88.47
WTIUSD,20260420,034400,88.46,88.48,88.42,88.47
WTIUSD,20260420,034500,88.48,88.59,88.48,88.59
WTIUSD,20260420,034600,88.60,88.70,88.60,88.63
WTIUSD,20260420,034700,88.61,88.67,88.56,88.65
WTIUSD,20260420,034800,88.64,88.68,88.64,88.66
WTIUSD,20260420,034900,88.63,88.72,88.63,88.72
WTIUSD,20260420,035000,88.73,88.73,88.59,88.61
WTIUSD,20260420,035100,88.60,88.60,88.56,88.57
WTIUSD,20260420,035200,88.58,88.58,88.35,88.39
WTIUSD,20260420,035300,88.41,88.41,88.22,88.22
WTIUSD,20260420,035400,88.21,88.27,88.13,88.22
WTIUSD,20260420,035500,88.23,88.41,88.23,88.41
WTIUSD,20260420,035600,88.40,88.48,88.38,88.38
WTIUSD,20260420,035700,88.37,88.58,88.37,88.56
WTIUSD,20260420,035800,88.55,88.55,88.49,88.49
WTIUSD,20260420,035900,88.47,88.47,88.41,88.43
WTIUSD,20260420,040000,88.42,88.44,88.39,88.44
WTIUSD,20260420,040100,88.43,88.49,88.37,88.49
WTIUSD,20260420,040200,88.51,88.53,88.47,88.49
WTIUSD,20260420,040300,88.52,88.60,88.52,88.58
WTIUSD,20260420,040400,88.57,88.60,88.49,88.60
WTIUSD,20260420,040500,88.65,88.67,88.63,88.65
WTIUSD,20260420,040600,88.64,88.64,88.52,88.57
WTIUSD,20260420,040700,88.58,88.58,88.51,88.55
WTIUSD,20260420,040800,88.54,88.59,88.50,88.58
WTIUSD,20260420,040900,88.59,88.60,88.40,88.41
WTIUSD,20260420,041000,88.49,88.53,88.37,88.37
WTIUSD,20260420,041100,88.38,88.42,88.37,88.41
WTIUSD,20260420,041200,88.39,88.40,88.31,88.34
WTIUSD,20260420,041300,88.35,88.45,88.35,88.45
WTIUSD,20260420,041400,88.44,88.44,88.35,88.36
WTIUSD,20260420,041500,88.37,88.45,88.37,88.43
WTIUSD,20260420,041600,88.45,88.47,88.45,88.46
WTIUSD,20260420,041700,88.46,88.46,88.46,88.46
WTIUSD,20260420,041800,88.45,88.45,88.39,88.40
WTIUSD,20260420,041900,88.41,88.46,88.37,88.46
WTIUSD,20260420,042000,88.47,88.53,88.46,88.48
WTIUSD,20260420,042100,88.49,88.53,88.36,88.51
WTIUSD,20260420,042200,88.52,88.52,88.43,88.47
WTIUSD,20260420,042300,88.46,88.59,88.46,88.58
WTIUSD,20260420,042400,88.59,88.61,88.54,88.57
WTIUSD,20260420,042500,88.56,88.57,88.52,88.54
WTIUSD,20260420,042600,88.53,88.56,88.53,88.55
WTIUSD,20260420,042700,88.54,88.55,88.50,88.51
WTIUSD,20260420,042800,88.50,88.51,88.45,88.46
WTIUSD,20260420,042900,88.47,88.50,88.39,88.44
WTIUSD,20260420,043000,88.43,88.46,88.40,88.41
WTIUSD,20260420,043100,88.42,88.42,88.34,88.34
WTIUSD,20260420,043200,88.33,88.50,88.33,88.50
WTIUSD,20260420,043300,88.51,88.52,88.45,88.51
WTIUSD,20260420,043400,88.50,88.59,88.48,88.48
WTIUSD,20260420,043500,88.49,88.57,88.45,88.47
WTIUSD,20260420,043600,88.48,88.53,88.43,88.50
WTIUSD,20260420,043700,88.51,88.63,88.50,88.63
WTIUSD,20260420,043800,88.61,88.63,88.55,88.59
WTIUSD,20260420,043900,88.58,88.71,88.55,88.71
WTIUSD,20260420,044000,88.70,88.76,88.68,88.74
WTIUSD,20260420,044100,88.75,88.81,88.73,88.81
WTIUSD,20260420,044200,88.79,88.82,88.77,88.81
WTIUSD,20260420,044300,88.79,88.84,88.77,88.77
WTIUSD,20260420,044400,88.78,88.78,88.72,88.72
WTIUSD,20260420,044500,88.71,88.73,88.69,88.73
WTIUSD,20260420,044600,88.72,88.72,88.63,88.66
WTIUSD,20260420,044700,88.65,88.79,88.64,88.79
WTIUSD,20260420,044800,88.78,88.85,88.78,88.85
WTIUSD,20260420,044900,88.88,88.89,88.84,88.88
WTIUSD,20260420,045000,88.89,88.90,88.84,88.85
WTIUSD,20260420,045100,88.84,88.84,88.82,88.82
WTIUSD,20260420,045200,88.83,88.93,88.82,88.89
WTIUSD,20260420,045300,88.90,88.93,88.89,88.89
WTIUSD,20260420,045400,88.88,88.91,88.88,88.91
WTIUSD,20260420,045500,88.89,88.90,88.86,88.89
WTIUSD,20260420,045600,88.90,88.94,88.90,88.94
WTIUSD,20260420,045700,88.95,89.05,88.95,89.02
WTIUSD,20260420,045800,89.01,89.01,88.92,88.92
WTIUSD,20260420,045900,88.91,88.91,88.81,88.81
WTIUSD,20260420,050000,88.82,88.82,88.77,88.80
WTIUSD,20260420,050100,88.81,88.87,88.80,88.87
WTIUSD,20260420,050200,88.89,88.92,88.85,88.85
WTIUSD,20260420,050300,88.84,88.86,88.82,88.85
WTIUSD,20260420,050400,88.84,88.84,88.73,88.74
WTIUSD,20260420,050500,88.75,88.79,88.75,88.79
WTIUSD,20260420,050600,88.78,88.78,88.72,88.72
WTIUSD,20260420,050700,88.71,88.80,88.70,88.78
WTIUSD,20260420,050800,88.79,88.81,88.78,88.81
WTIUSD,20260420,050900,88.82,88.82,88.78,88.78
WTIUSD,20260420,051000,88.77,88.77,88.72,88.73
WTIUSD,20260420,051100,88.74,88.87,88.74,88.86
WTIUSD,20260420,051200,88.85,88.96,88.85,88.93
WTIUSD,20260420,051300,88.91,88.92,88.91,88.91
WTIUSD,20260420,051400,88.90,88.90,88.87,88.87
WTIUSD,20260420,051500,88.88,88.96,88.87,88.87
WTIUSD,20260420,051600,88.88,88.90,88.88,88.90
WTIUSD,20260420,051700,88.91,88.95,88.89,88.95
WTIUSD,20260420,051800,88.94,88.94,88.91,88.91
WTIUSD,20260420,051900,88.90,88.94,88.89,88.91
WTIUSD,20260420,052000,88.92,88.92,88.88,88.90
WTIUSD,20260420,052100,88.89,88.90,88.78,88.78
WTIUSD,20260420,052200,88.77,88.91,88.77,88.91
WTIUSD,20260420,052300,88.92,88.93,88.90,88.90
WTIUSD,20260420,052400,88.89,88.89,88.87,88.88
WTIUSD,20260420,052500,88.87,88.92,88.87,88.92
WTIUSD,20260420,052600,88.91,88.91,88.89,88.90
WTIUSD,20260420,052700,88.89,88.93,88.88,88.93
WTIUSD,20260420,052800,88.94,88.98,88.94,88.96
WTIUSD,20260420,052900,88.94,88.94,88.94,88.94
WTIUSD,20260420,053000,88.93,88.94,88.91,88.91
WTIUSD,20260420,053100,88.90,88.90,88.84,88.84
WTIUSD,20260420,053200,88.82,88.85,88.79,88.85
WTIUSD,20260420,053300,88.84,88.89,88.84,88.88
WTIUSD,20260420,053400,88.89,88.90,88.88,88.90
WTIUSD,20260420,053500,88.89,88.89,88.87,88.88
WTIUSD,20260420,053600,88.87,88.87,88.85,88.85
WTIUSD,20260420,053700,88.86,88.95,88.86,88.92
WTIUSD,20260420,053800,88.91,88.93,88.91,88.93
WTIUSD,20260420,053900,88.94,88.97,88.94,88.96
WTIUSD,20260420,054000,88.95,88.97,88.95,88.97
WTIUSD,20260420,054100,88.96,88.97,88.95,88.97
WTIUSD,20260420,054200,88.98,89.02,88.97,88.97
WTIUSD,20260420,054300,88.96,88.97,88.93,88.94
WTIUSD,20260420,054400,88.95,88.95,88.93,88.94
WTIUSD,20260420,054500,88.93,88.96,88.93,88.96
WTIUSD,20260420,054600,88.97,89.02,88.97,89.01
WTIUSD,20260420,054700,89.02,89.10,89.02,89.08
WTIUSD,20260420,054800,89.09,89.11,89.07,89.07
WTIUSD,20260420,054900,89.06,89.06,89.01,89.01
WTIUSD,20260420,055000,89.00,89.00,88.98,89.00
WTIUSD,20260420,055100,89.01,89.04,89.01,89.03
WTIUSD,20260420,055200,88.99,89.02,88.98,89.01
WTIUSD,20260420,055300,89.00,89.00,88.98,88.98
WTIUSD,20260420,055400,88.99,89.04,88.99,89.04
WTIUSD,20260420,055500,89.03,89.03,89.00,89.01
WTIUSD,20260420,055600,89.00,89.03,89.00,89.03
WTIUSD,20260420,055700,89.04,89.09,89.04,89.09
WTIUSD,20260420,055800,89.10,89.10,89.09,89.09
WTIUSD,20260420,055900,89.08,89.09,89.05,89.05
WTIUSD,20260420,060000,89.06,89.08,89.05,89.06
WTIUSD,20260420,060100,89.07,89.11,89.05,89.10
WTIUSD,20260420,060200,89.11,89.14,89.10,89.12
WTIUSD,20260420,060300,89.11,89.11,89.05,89.06
WTIUSD,20260420,060400,89.05,89.08,89.04,89.04
WTIUSD,20260420,060500,89.03,89.08,89.01,89.06
WTIUSD,20260420,060600,89.07,89.07,88.85,88.89
WTIUSD,20260420,060700,88.90,88.96,88.89,88.96
WTIUSD,20260420,060800,88.97,88.97,88.87,88.87
WTIUSD,20260420,060900,88.84,88.91,88.82,88.91
WTIUSD,20260420,061000,88.92,88.92,88.86,88.87
WTIUSD,20260420,061100,88.86,88.86,88.79,88.80
WTIUSD,20260420,061200,88.82,88.87,88.82,88.84
WTIUSD,20260420,061300,88.85,88.85,88.73,88.75
WTIUSD,20260420,061400,88.76,88.76,88.73,88.73
WTIUSD,20260420,061500,88.72,88.76,88.72,88.76
WTIUSD,20260420,061600,88.77,88.80,88.77,88.79
WTIUSD,20260420,061700,88.78,88.87,88.78,88.87
WTIUSD,20260420,061800,88.86,88.86,88.83,88.84
WTIUSD,20260420,061900,88.85,88.94,88.85,88.90
WTIUSD,20260420,062000,88.91,88.97,88.91,88.96
WTIUSD,20260420,062100,88.97,89.00,88.97,88.98
WTIUSD,20260420,062200,88.99,88.99,88.97,88.97
WTIUSD,20260420,062300,88.96,88.96,88.92,88.93
WTIUSD,20260420,062400,88.94,88.98,88.94,88.97
WTIUSD,20260420,062500,88.96,88.97,88.95,88.95
WTIUSD,20260420,062600,88.94,88.94,88.93,88.93
WTIUSD,20260420,062700,88.94,88.97,88.94,88.97
WTIUSD,20260420,062800,88.98,89.01,88.96,88.96
WTIUSD,20260420,062900,88.95,88.95,88.94,88.95
WTIUSD,20260420,063000,88.96,88.98,88.96,88.98
WTIUSD,20260420,063100,89.01,89.01,89.00,89.00
WTIUSD,20260420,063200,89.01,89.12,89.01,89.12
WTIUSD,20260420,063300,89.13,89.14,89.13,89.13
WTIUSD,20260420,063400,89.12,89.13,89.09,89.12
WTIUSD,20260420,063500,89.13,89.18,89.13,89.14
WTIUSD,20260420,063600,89.13,89.13,89.09,89.09
WTIUSD,20260420,063700,89.10,89.17,89.10,89.16
WTIUSD,20260420,063800,89.17,89.22,89.17,89.21
WTIUSD,20260420,063900,89.20,89.21,89.17,89.19
WTIUSD,20260420,064000,89.17,89.17,89.11,89.11
WTIUSD,20260420,064100,89.10,89.10,88.97,88.98
WTIUSD,20260420,064200,88.99,89.01,88.99,89.00
WTIUSD,20260420,064300,88.99,89.00,88.98,89.00
WTIUSD,20260420,064400,88.99,88.99,88.97,88.97
WTIUSD,20260420,064500,88.96,88.96,88.84,88.84
WTIUSD,20260420,064600,88.85,88.85,88.81,88.82
WTIUSD,20260420,064700,88.81,88.83,88.74,88.74
WTIUSD,20260420,064800,88.73,88.79,88.70,88.79
WTIUSD,20260420,064900,88.80,88.85,88.80,88.85
WTIUSD,20260420,065000,88.84,88.84,88.77,88.77
WTIUSD,20260420,065100,88.81,88.85,88.81,88.85
WTIUSD,20260420,065200,88.86,88.91,88.86,88.90
WTIUSD,20260420,065300,88.89,88.89,88.83,88.83
WTIUSD,20260420,065400,88.84,88.84,88.80,88.80
WTIUSD,20260420,065500,88.81,88.83,88.81,88.83
WTIUSD,20260420,065600,88.82,88.82,88.75,88.80
WTIUSD,20260420,065700,88.81,88.83,88.80,88.81
WTIUSD,20260420,065800,88.82,88.85,88.81,88.82
WTIUSD,20260420,065900,88.83,88.83,88.82,88.83
WTIUSD,20260420,070000,88.84,88.84,88.75,88.76
WTIUSD,20260420,070100,88.74,88.74,88.70,88.70
WTIUSD,20260420,070200,88.71,88.80,88.68,88.79
WTIUSD,20260420,070300,88.80,88.83,88.80,88.81
WTIUSD,20260420,070400,88.82,88.84,88.82,88.84
WTIUSD,20260420,070500,88.83,88.85,88.82,88.85
WTIUSD,20260420,070600,88.84,88.91,88.84,88.91
WTIUSD,20260420,070700,88.89,88.99,88.88,88.99
WTIUSD,20260420,070800,88.98,88.98,88.93,88.97
WTIUSD,20260420,070900,88.98,89.01,88.97,88.97
WTIUSD,20260420,071000,88.96,88.96,88.93,88.94
WTIUSD,20260420,071100,88.96,88.99,88.93,88.93
WTIUSD,20260420,071200,88.92,88.92,88.89,88.92
WTIUSD,20260420,071300,88.93,88.93,88.89,88.89
WTIUSD,20260420,071400,88.88,88.93,88.88,88.92
WTIUSD,20260420,071500,88.91,88.94,88.87,88.87
WTIUSD,20260420,071600,88.86,88.92,88.86,88.90
WTIUSD,20260420,071700,88.91,88.93,88.90,88.92
WTIUSD,20260420,071800,88.91,88.91,88.85,88.87
WTIUSD,20260420,071900,88.88,88.91,88.86,88.86
WTIUSD,20260420,072000,88.87,88.89,88.87,88.88
WTIUSD,20260420,072100,88.87,88.90,88.85,88.90
WTIUSD,20260420,072200,88.91,88.97,88.91,88.97
WTIUSD,20260420,072300,88.98,89.03,88.98,89.03
WTIUSD,20260420,072400,89.02,89.07,89.01,89.06
WTIUSD,20260420,072500,89.05,89.05,88.99,89.00
WTIUSD,20260420,072600,89.01,89.03,88.97,88.98
WTIUSD,20260420,072700,88.99,89.06,88.99,89.06
WTIUSD,20260420,072800,89.07,89.09,89.06,89.07
WTIUSD,20260420,072900,89.08,89.08,89.05,89.05
WTIUSD,20260420,073000,89.04,89.04,89.01,89.02
WTIUSD,20260420,073100,89.01,89.03,88.94,88.99
WTIUSD,20260420,073200,89.00,89.03,88.96,88.99
WTIUSD,20260420,073300,88.98,88.98,88.91,88.97
WTIUSD,20260420,073400,88.98,89.00,88.95,88.96
WTIUSD,20260420,073500,88.95,88.95,88.88,88.88
WTIUSD,20260420,073600,88.82,88.92,88.82,88.83
WTIUSD,20260420,073700,88.82,88.85,88.81,88.81
WTIUSD,20260420,073800,88.80,88.84,88.79,88.83
WTIUSD,20260420,073900,88.84,88.92,88.84,88.92
WTIUSD,20260420,074000,88.91,88.97,88.91,88.97
WTIUSD,20260420,074100,88.96,88.97,88.90,88.96
WTIUSD,20260420,074200,88.95,89.00,88.95,88.99
WTIUSD,20260420,074300,89.00,89.06,89.00,89.06
WTIUSD,20260420,074400,89.07,89.07,89.04,89.05
WTIUSD,20260420,074500,89.04,89.11,89.00,89.11
WTIUSD,20260420,074600,89.10,89.10,88.99,88.99
WTIUSD,20260420,074700,89.00,89.01,88.98,89.00
WTIUSD,20260420,074800,88.99,89.00,88.98,88.99
WTIUSD,20260420,074900,88.98,89.01,88.98,89.00
WTIUSD,20260420,075000,88.99,89.02,88.98,89.02
WTIUSD,20260420,075100,89.04,89.07,88.97,88.97
WTIUSD,20260420,075200,88.96,88.98,88.94,88.98
WTIUSD,20260420,075300,88.97,89.04,88.97,88.99
WTIUSD,20260420,075400,88.98,88.99,88.94,88.97
WTIUSD,20260420,075500,88.96,88.96,88.82,88.82
WTIUSD,20260420,075600,88.81,88.86,88.80,88.84
WTIUSD,20260420,075700,88.83,88.84,88.82,88.83
WTIUSD,20260420,075800,88.82,88.87,88.79,88.86
WTIUSD,20260420,075900,88.85,88.89,88.85,88.88
WTIUSD,20260420,080000,88.87,88.90,88.82,88.89
WTIUSD,20260420,080100,88.90,88.97,88.90,88.96
WTIUSD,20260420,080200,88.97,89.04,88.94,89.00
WTIUSD,20260420,080300,89.01,89.04,88.75,88.79
WTIUSD,20260420,080400,88.78,88.78,88.71,88.73
WTIUSD,20260420,080500,88.74,88.79,88.74,88.79
WTIUSD,20260420,080600,88.80,88.80,88.74,88.77
WTIUSD,20260420,080700,88.78,88.87,88.78,88.83
WTIUSD,20260420,080800,88.82,88.82,88.70,88.74
WTIUSD,20260420,080900,88.73,88.74,88.71,88.72
WTIUSD,20260420,081000,88.71,88.72,88.64,88.64
WTIUSD,20260420,081100,88.65,88.67,88.62,88.62
WTIUSD,20260420,081200,88.64,88.71,88.64,88.69
WTIUSD,20260420,081300,88.68,88.70,88.64,88.64
WTIUSD,20260420,081400,88.63,88.67,88.59,88.64
WTIUSD,20260420,081500,88.63,88.68,88.60,88.68
WTIUSD,20260420,081600,88.67,88.72,88.67,88.70
WTIUSD,20260420,081700,88.69,88.76,88.68,88.76
WTIUSD,20260420,081800,88.77,88.83,88.75,88.82
WTIUSD,20260420,081900,88.83,88.96,88.82,88.95
WTIUSD,20260420,082000,88.94,89.00,88.94,88.98
WTIUSD,20260420,082100,88.97,89.01,88.95,88.96
WTIUSD,20260420,082200,88.97,89.03,88.97,88.99
WTIUSD,20260420,082300,88.98,88.99,88.94,88.95
WTIUSD,20260420,082400,88.94,89.02,88.92,89.00
WTIUSD,20260420,082500,88.99,89.06,88.96,88.98
WTIUSD,20260420,082600,88.99,89.02,88.88,88.89
WTIUSD,20260420,082700,88.91,88.98,88.88,88.98
WTIUSD,20260420,082800,88.97,88.97,88.88,88.88
WTIUSD,20260420,082900,88.87,88.96,88.87,88.94
WTIUSD,20260420,083000,88.95,88.96,88.92,88.92
WTIUSD,20260420,083100,88.93,88.93,88.82,88.82
WTIUSD,20260420,083200,88.81,88.81,88.72,88.72
WTIUSD,20260420,083300,88.71,88.78,88.71,88.74
WTIUSD,20260420,083400,88.75,88.83,88.75,88.81
WTIUSD,20260420,083500,88.82,88.83,88.82,88.83
WTIUSD,20260420,083600,88.84,88.86,88.82,88.84
WTIUSD,20260420,083700,88.85,88.86,88.77,88.78
WTIUSD,20260420,083800,88.77,88.81,88.75,88.81
WTIUSD,20260420,083900,88.82,88.85,88.82,88.82
WTIUSD,20260420,084000,88.83,88.86,88.83,88.86
WTIUSD,20260420,084100,88.85,88.87,88.84,88.87
WTIUSD,20260420,084200,88.86,88.89,88.85,88.88
WTIUSD,20260420,084300,88.86,88.86,88.78,88.78
WTIUSD,20260420,084400,88.77,88.77,88.72,88.72
WTIUSD,20260420,084500,88.73,88.83,88.70,88.75
WTIUSD,20260420,084600,88.76,88.83,88.74,88.81
WTIUSD,20260420,084700,88.82,88.90,88.82,88.87
WTIUSD,20260420,084800,88.88,88.99,88.88,88.96
WTIUSD,20260420,084900,88.97,88.97,88.89,88.90
WTIUSD,20260420,085000,88.91,88.95,88.87,88.88
WTIUSD,20260420,085100,88.90,89.00,88.90,88.97
WTIUSD,20260420,085200,88.98,89.03,88.97,89.01
WTIUSD,20260420,085300,89.03,89.06,89.00,89.00
WTIUSD,20260420,085400,88.99,89.04,88.97,89.01
WTIUSD,20260420,085500,89.02,89.09,89.02,89.07
WTIUSD,20260420,085600,89.09,89.21,89.09,89.21
WTIUSD,20260420,085700,89.20,89.35,88.97,89.01
WTIUSD,20260420,085800,88.99,89.02,88.80,88.80
WTIUSD,20260420,085900,88.79,88.82,88.75,88.78
WTIUSD,20260420,090000,88.77,88.86,88.72,88.72
WTIUSD,20260420,090100,88.71,88.94,88.57,88.91
WTIUSD,20260420,090200,88.86,88.89,88.70,88.70
WTIUSD,20260420,090300,88.69,88.69,88.26,88.26
WTIUSD,20260420,090400,88.24,88.33,88.00,88.26
WTIUSD,20260420,090500,88.27,88.39,88.23,88.38
WTIUSD,20260420,090600,88.39,88.39,88.30,88.37
WTIUSD,20260420,090700,88.38,88.53,88.38,88.51
WTIUSD,20260420,090800,88.52,88.54,88.41,88.47
WTIUSD,20260420,090900,88.48,88.50,88.32,88.32
WTIUSD,20260420,091000,88.31,88.33,88.27,88.32
WTIUSD,20260420,091100,88.33,88.33,88.23,88.23
WTIUSD,20260420,091200,88.22,88.42,88.21,88.41
WTIUSD,20260420,091300,88.40,88.40,88.27,88.33
WTIUSD,20260420,091400,88.32,88.37,88.24,88.33
WTIUSD,20260420,091500,88.34,88.48,88.34,88.48
WTIUSD,20260420,091600,88.49,88.55,88.49,88.49
WTIUSD,20260420,091700,88.50,88.56,88.47,88.47
WTIUSD,20260420,091800,88.46,88.47,88.29,88.33
WTIUSD,20260420,091900,88.32,88.38,88.27,88.30
WTIUSD,20260420,092000,88.29,88.36,88.26,88.34
WTIUSD,20260420,092100,88.33,88.36,88.20,88.20
WTIUSD,20260420,092200,88.18,88.22,88.11,88.12
WTIUSD,20260420,092300,88.11,88.17,88.05,88.17
WTIUSD,20260420,092400,88.18,88.22,88.14,88.14
WTIUSD,20260420,092500,88.15,88.28,88.15,88.26
WTIUSD,20260420,092600,88.24,88.31,88.24,88.28
WTIUSD,20260420,092700,88.27,88.31,88.23,88.27
WTIUSD,20260420,092800,88.29,88.37,88.29,88.33
WTIUSD,20260420,092900,88.34,88.63,88.34,88.62
WTIUSD,20260420,093000,88.61,88.73,88.61,88.66
WTIUSD,20260420,093100,88.65,89.02,88.58,88.90
WTIUSD,20260420,093200,88.89,89.09,88.84,89.09
WTIUSD,20260420,093300,89.10,89.24,89.10,89.21
WTIUSD,20260420,093400,89.20,89.44,89.20,89.42
WTIUSD,20260420,093500,89.44,89.44,89.32,89.32
WTIUSD,20260420,093600,89.31,89.36,89.26,89.33
WTIUSD,20260420,093700,89.40,89.52,89.33,89.35
WTIUSD,20260420,093800,89.29,89.36,89.26,89.26
WTIUSD,20260420,093900,89.27,89.28,89.13,89.14
WTIUSD,20260420,094000,89.15,89.22,89.14,89.20
WTIUSD,20260420,094100,89.19,89.21,89.10,89.11
WTIUSD,20260420,094200,89.10,89.18,89.08,89.10
WTIUSD,20260420,094300,89.09,89.17,89.08,89.08
WTIUSD,20260420,094400,89.09,89.10,89.07,89.07
WTIUSD,20260420,094500,89.06,89.10,89.04,89.09
WTIUSD,20260420,094600,89.10,89.36,89.09,89.34
WTIUSD,20260420,094700,89.32,89.36,89.30,89.35
WTIUSD,20260420,094800,89.36,89.36,89.25,89.26
WTIUSD,20260420,094900,89.25,89.28,89.18,89.19
WTIUSD,20260420,095000,89.20,89.31,89.20,89.31
WTIUSD,20260420,095100,89.33,89.40,89.24,89.24
WTIUSD,20260420,095200,89.25,89.35,89.24,89.30
WTIUSD,20260420,095300,89.29,89.29,89.22,89.23
WTIUSD,20260420,095400,89.24,89.25,89.22,89.24
WTIUSD,20260420,095500,89.25,89.26,89.21,89.25
WTIUSD,20260420,095600,89.24,89.24,89.16,89.18
WTIUSD,20260420,095700,89.19,89.22,89.17,89.17
WTIUSD,20260420,095800,89.16,89.19,89.08,89.09
WTIUSD,20260420,095900,89.10,89.22,89.10,89.10
WTIUSD,20260420,100000,89.11,89.12,88.98,89.00
WTIUSD,20260420,100100,89.01,89.02,88.95,88.98
WTIUSD,20260420,100200,88.97,89.03,88.95,88.96
WTIUSD,20260420,100300,88.99,89.17,88.98,89.16
WTIUSD,20260420,100400,89.15,89.18,89.03,89.18
WTIUSD,20260420,100500,89.17,89.24,89.17,89.22
WTIUSD,20260420,100600,89.23,89.24,89.17,89.19
WTIUSD,20260420,100700,89.18,89.35,89.15,89.31
WTIUSD,20260420,100800,89.32,89.33,89.18,89.33
WTIUSD,20260420,100900,89.32,89.36,89.27,89.30
WTIUSD,20260420,101000,89.32,89.37,89.29,89.37
WTIUSD,20260420,101100,89.36,89.42,89.29,89.29
WTIUSD,20260420,101200,89.28,89.31,89.22,89.22
WTIUSD,20260420,101300,89.21,89.21,89.08,89.08
WTIUSD,20260420,101400,89.07,89.10,88.99,89.00
WTIUSD,20260420,101500,88.99,89.18,88.97,89.16
WTIUSD,20260420,101600,89.17,89.33,89.11,89.33
WTIUSD,20260420,101700,89.34,89.42,89.31,89.33
WTIUSD,20260420,101800,89.37,89.47,89.37,89.45
WTIUSD,20260420,101900,89.46,89.63,89.46,89.51
WTIUSD,20260420,102000,89.52,89.54,89.50,89.52
WTIUSD,20260420,102100,89.53,89.64,89.53,89.64
WTIUSD,20260420,102200,89.63,89.64,89.54,89.55
WTIUSD,20260420,102300,89.56,89.69,89.56,89.69
WTIUSD,20260420,102400,89.70,89.80,89.69,89.78
WTIUSD,20260420,102500,89.77,89.78,89.63,89.63
WTIUSD,20260420,102600,89.62,89.66,89.60,89.62
WTIUSD,20260420,102700,89.63,89.89,89.63,89.89
WTIUSD,20260420,102800,89.90,89.96,89.88,89.95
WTIUSD,20260420,102900,89.94,89.95,89.81,89.90
WTIUSD,20260420,103000,89.88,89.88,89.64,89.76
WTIUSD,20260420,103100,89.75,89.90,89.73,89.90
WTIUSD,20260420,103200,89.91,90.04,89.91,90.02
WTIUSD,20260420,103300,90.00,90.11,89.98,90.07
WTIUSD,20260420,103400,90.08,90.08,89.92,89.92
WTIUSD,20260420,103500,89.91,89.96,89.85,89.90
WTIUSD,20260420,103600,89.80,89.84,89.67,89.80
WTIUSD,20260420,103700,89.81,89.92,89.79,89.82
WTIUSD,20260420,103800,89.84,89.93,89.77,89.78
WTIUSD,20260420,103900,89.77,89.82,89.72,89.79
WTIUSD,20260420,104000,89.82,89.82,89.73,89.73
WTIUSD,20260420,104100,89.74,89.83,89.68,89.68
WTIUSD,20260420,104200,89.67,89.76,89.67,89.75
WTIUSD,20260420,104300,89.76,89.76,89.74,89.75
WTIUSD,20260420,104400,89.74,89.75,89.73,89.74
WTIUSD,20260420,104500,89.72,89.74,89.64,89.64
WTIUSD,20260420,104600,89.63,89.63,89.52,89.53
WTIUSD,20260420,104700,89.61,89.63,89.55,89.61
WTIUSD,20260420,104800,89.60,89.61,89.59,89.61
WTIUSD,20260420,104900,89.62,89.63,89.57,89.57
WTIUSD,20260420,105000,89.58,89.58,89.43,89.43
WTIUSD,20260420,105100,89.44,89.44,89.19,89.19
WTIUSD,20260420,105200,89.20,89.24,89.18,89.19
WTIUSD,20260420,105300,89.20,89.23,89.18,89.22
WTIUSD,20260420,105400,89.21,89.23,89.16,89.16
WTIUSD,20260420,105500,89.17,89.18,89.06,89.08
WTIUSD,20260420,105600,89.10,89.11,88.89,88.91
WTIUSD,20260420,105700,88.89,88.97,88.88,88.95
WTIUSD,20260420,105800,88.94,88.94,88.73,88.86
WTIUSD,20260420,105900,88.85,88.85,88.79,88.81
WTIUSD,20260420,110000,88.78,88.83,88.72,88.72
WTIUSD,20260420,110100,88.74,88.77,88.71,88.72
WTIUSD,20260420,110200,88.71,88.71,88.62,88.62
WTIUSD,20260420,110300,88.61,88.68,88.59,88.64
WTIUSD,20260420,110400,88.65,88.66,88.54,88.56
WTIUSD,20260420,110500,88.57,88.64,88.52,88.58
WTIUSD,20260420,110600,88.57,88.57,88.40,88.42
WTIUSD,20260420,110700,88.39,88.61,88.28,88.55
WTIUSD,20260420,110800,88.56,88.68,88.56,88.67
WTIUSD,20260420,110900,88.68,88.68,88.65,88.66
WTIUSD,20260420,111000,88.67,88.82,88.67,88.81
WTIUSD,20260420,111100,88.80,88.99,88.80,88.98
WTIUSD,20260420,111200,88.99,89.12,88.98,89.08
WTIUSD,20260420,111300,89.09,89.11,89.00,89.02
WTIUSD,20260420,111400,89.01,89.02,88.94,89.01
WTIUSD,20260420,111500,89.02,89.06,88.93,88.93
WTIUSD,20260420,111600,88.91,88.94,88.89,88.94
WTIUSD,20260420,111700,88.95,89.01,88.92,88.92
WTIUSD,20260420,111800,88.91,88.91,88.84,88.89
WTIUSD,20260420,111900,88.90,88.93,88.78,88.79
WTIUSD,20260420,112000,88.80,88.89,88.74,88.89
WTIUSD,20260420,112100,88.87,88.87,88.80,88.82
WTIUSD,20260420,112200,88.80,88.80,88.64,88.75
WTIUSD,20260420,112300,88.73,88.86,88.72,88.84
WTIUSD,20260420,112400,88.85,88.87,88.69,88.70
WTIUSD,20260420,112500,88.71,88.77,88.68,88.77
WTIUSD,20260420,112600,88.76,88.76,88.69,88.72
WTIUSD,20260420,112700,88.76,88.82,88.70,88.70
WTIUSD,20260420,112800,88.71,88.82,88.71,88.80
WTIUSD,20260420,112900,88.79,88.79,88.71,88.73
WTIUSD,20260420,113000,88.74,88.77,88.65,88.65
WTIUSD,20260420,113100,88.64,88.64,88.45,88.45
WTIUSD,20260420,113200,88.46,88.60,88.45,88.51
WTIUSD,20260420,113300,88.48,88.59,88.47,88.54
WTIUSD,20260420,113400,88.55,88.58,88.51,88.53
WTIUSD,20260420,113500,88.52,88.55,88.44,88.53
WTIUSD,20260420,113600,88.54,88.56,88.44,88.56
WTIUSD,20260420,113700,88.57,88.69,88.57,88.64
WTIUSD,20260420,113800,88.65,88.74,88.62,88.69
WTIUSD,20260420,113900,88.71,88.75,88.58,88.61
WTIUSD,20260420,114000,88.62,88.78,88.59,88.74
WTIUSD,20260420,114100,88.73,88.76,88.65,88.65
WTIUSD,20260420,114200,88.66,88.76,88.66,88.75
WTIUSD,20260420,114300,88.74,88.76,88.72,88.73
WTIUSD,20260420,114400,88.72,88.72,88.62,88.63
WTIUSD,20260420,114500,88.62,88.66,88.50,88.50
WTIUSD,20260420,114600,88.49,88.58,88.48,88.56
WTIUSD,20260420,114700,88.57,88.59,88.54,88.54
WTIUSD,20260420,114800,88.53,88.53,88.43,88.49
WTIUSD,20260420,114900,88.48,88.54,88.48,88.52
WTIUSD,20260420,115000,88.53,88.68,88.53,88.63
WTIUSD,20260420,115100,88.64,88.68,88.55,88.61
WTIUSD,20260420,115200,88.60,88.65,88.58,88.65
WTIUSD,20260420,115300,88.66,88.74,88.66,88.74
WTIUSD,20260420,115400,88.73,88.73,88.60,88.63
WTIUSD,20260420,115500,88.64,89.06,88.59,88.86
WTIUSD,20260420,115600,88.87,88.92,88.86,88.92
WTIUSD,20260420,115700,88.91,88.97,88.89,88.91
WTIUSD,20260420,115800,88.92,88.98,88.90,88.95
WTIUSD,20260420,115900,88.96,88.97,88.92,88.94
WTIUSD,20260420,120000,88.95,89.03,88.95,89.01
WTIUSD,20260420,120100,89.00,89.01,88.94,88.98
WTIUSD,20260420,120200,89.00,89.10,89.00,89.06
WTIUSD,20260420,120300,89.09,89.09,88.99,89.01
WTIUSD,20260420,120400,89.00,89.00,88.82,88.83
WTIUSD,20260420,120500,88.81,88.82,88.70,88.74
WTIUSD,20260420,120600,88.75,88.78,88.67,88.68
WTIUSD,20260420,120700,88.69,88.79,88.64,88.73
WTIUSD,20260420,120800,88.71,88.71,88.48,88.49
WTIUSD,20260420,120900,88.50,88.50,88.34,88.36
WTIUSD,20260420,121000,88.38,88.38,88.18,88.23
WTIUSD,20260420,121100,88.24,88.26,88.19,88.24
WTIUSD,20260420,121200,88.25,88.31,88.11,88.29
WTIUSD,20260420,121300,88.28,88.48,88.28,88.46
WTIUSD,20260420,121400,88.47,88.54,88.47,88.53
WTIUSD,20260420,121500,88.54,88.56,88.50,88.53
WTIUSD,20260420,121600,88.52,88.53,88.49,88.50
WTIUSD,20260420,121700,88.51,88.51,88.34,88.34
WTIUSD,20260420,121800,88.32,88.32,88.20,88.22
WTIUSD,20260420,121900,88.21,88.24,88.05,88.15
WTIUSD,20260420,122000,88.16,88.35,88.16,88.29
WTIUSD,20260420,122100,88.30,88.37,88.28,88.36
WTIUSD,20260420,122200,88.37,88.43,88.37,88.41
WTIUSD,20260420,122300,88.42,88.43,88.42,88.42
WTIUSD,20260420,122400,88.43,88.54,88.42,88.54
WTIUSD,20260420,122500,88.55,88.66,88.55,88.62
WTIUSD,20260420,122600,88.63,88.64,88.56,88.56
WTIUSD,20260420,122700,88.55,88.55,88.43,88.43
WTIUSD,20260420,122800,88.42,88.45,88.40,88.41
WTIUSD,20260420,122900,88.42,88.42,88.34,88.34
WTIUSD,20260420,123000,88.35,88.41,88.35,88.40
WTIUSD,20260420,123100,88.41,88.41,88.34,88.37
WTIUSD,20260420,123200,88.38,88.51,88.36,88.51
WTIUSD,20260420,123300,88.52,88.53,88.51,88.53
WTIUSD,20260420,123400,88.54,88.55,88.49,88.49
WTIUSD,20260420,123500,88.50,88.58,88.49,88.55
WTIUSD,20260420,123600,88.54,88.54,88.47,88.48
WTIUSD,20260420,123700,88.49,88.51,88.47,88.49
WTIUSD,20260420,123800,88.50,88.56,88.50,88.56
WTIUSD,20260420,123900,88.57,88.61,88.48,88.48
WTIUSD,20260420,124000,88.47,88.49,88.43,88.45
WTIUSD,20260420,124100,88.46,88.59,88.46,88.58
WTIUSD,20260420,124200,88.59,88.61,88.57,88.61
WTIUSD,20260420,124300,88.62,88.62,88.60,88.62
WTIUSD,20260420,124400,88.61,88.62,88.53,88.54
WTIUSD,20260420,124500,88.53,88.57,88.53,88.57
WTIUSD,20260420,124600,88.58,88.58,88.48,88.48
WTIUSD,20260420,124700,88.47,88.55,88.47,88.55
WTIUSD,20260420,124800,88.54,88.54,88.45,88.52
WTIUSD,20260420,124900,88.54,88.60,88.53,88.60
WTIUSD,20260420,125000,88.62,88.74,88.62,88.74
WTIUSD,20260420,125100,88.77,88.83,88.70,88.71
WTIUSD,20260420,125200,88.73,88.95,88.73,88.90
WTIUSD,20260420,125300,88.91,88.96,88.74,88.84
WTIUSD,20260420,125400,88.83,88.84,88.78,88.80
WTIUSD,20260420,125500,88.81,88.82,88.77,88.80
WTIUSD,20260420,125600,88.79,88.85,88.79,88.83
WTIUSD,20260420,125700,88.84,88.85,88.74,88.74
WTIUSD,20260420,125800,88.73,88.86,88.73,88.86
WTIUSD,20260420,125900,88.88,88.93,88.88,88.90
WTIUSD,20260420,130000,88.91,88.92,88.80,88.80
WTIUSD,20260420,130100,88.81,88.87,88.77,88.80
WTIUSD,20260420,130200,88.81,88.95,88.81,88.95
WTIUSD,20260420,130300,88.93,88.96,88.89,88.96
WTIUSD,20260420,130400,88.97,88.98,88.90,88.96
WTIUSD,20260420,130500,88.95,88.95,88.87,88.87
WTIUSD,20260420,130600,88.86,88.90,88.86,88.88
WTIUSD,20260420,130700,88.89,88.92,88.86,88.86
WTIUSD,20260420,130800,88.87,88.88,88.81,88.84
WTIUSD,20260420,130900,88.83,88.83,88.76,88.79
WTIUSD,20260420,131000,88.78,88.83,88.77,88.77
WTIUSD,20260420,131100,88.78,88.80,88.72,88.73
WTIUSD,20260420,131200,88.72,88.86,88.71,88.86
WTIUSD,20260420,131300,88.85,88.88,88.85,88.88
WTIUSD,20260420,131400,88.87,88.93,88.87,88.93
WTIUSD,20260420,131500,88.92,88.92,88.84,88.84
WTIUSD,20260420,131600,88.83,88.83,88.74,88.77
WTIUSD,20260420,131700,88.78,88.89,88.76,88.89
WTIUSD,20260420,131800,88.92,89.06,88.90,89.06
WTIUSD,20260420,131900,89.05,89.08,89.05,89.07
WTIUSD,20260420,132000,89.06,89.07,89.03,89.03
WTIUSD,20260420,132100,89.04,89.11,89.04,89.11
WTIUSD,20260420,132200,89.12,89.15,89.09,89.15
WTIUSD,20260420,132300,89.14,89.22,89.09,89.11
WTIUSD,20260420,132400,89.12,89.13,89.03,89.03
WTIUSD,20260420,132500,89.04,89.14,89.04,89.12
WTIUSD,20260420,132600,89.11,89.11,89.03,89.04
WTIUSD,20260420,132700,89.03,89.08,89.00,89.05
WTIUSD,20260420,132800,89.04,89.04,89.02,89.02
WTIUSD,20260420,132900,89.01,89.08,88.99,89.03
WTIUSD,20260420,133000,89.04,89.06,89.03,89.06
WTIUSD,20260420,133100,89.05,89.08,89.00,89.08
WTIUSD,20260420,133200,89.09,89.17,89.09,89.17
WTIUSD,20260420,133300,89.18,89.18,88.96,88.96
WTIUSD,20260420,133400,88.93,89.11,88.59,88.78
WTIUSD,20260420,133500,88.79,88.87,88.75,88.86
WTIUSD,20260420,133600,88.87,88.91,88.77,88.79
WTIUSD,20260420,133700,88.80,88.93,88.79,88.87
WTIUSD,20260420,133800,88.86,88.86,88.70,88.71
WTIUSD,20260420,133900,88.69,88.73,88.62,88.73
WTIUSD,20260420,134000,88.74,88.81,88.59,88.81
WTIUSD,20260420,134100,88.82,88.86,88.80,88.85
WTIUSD,20260420,134200,88.83,88.94,88.78,88.81
WTIUSD,20260420,134300,88.85,89.02,88.85,88.92
WTIUSD,20260420,134400,88.91,88.92,88.82,88.83
WTIUSD,20260420,134500,88.84,88.84,88.73,88.74
WTIUSD,20260420,134600,88.73,88.81,88.69,88.69
WTIUSD,20260420,134700,88.68,88.68,88.52,88.59
WTIUSD,20260420,134800,88.58,88.58,88.49,88.57
WTIUSD,20260420,134900,88.56,88.60,88.56,88.57
WTIUSD,20260420,135000,88.58,88.64,88.49,88.50
WTIUSD,20260420,135100,88.49,88.57,88.43,88.56
WTIUSD,20260420,135200,88.57,88.65,88.53,88.54
WTIUSD,20260420,135300,88.53,88.57,88.45,88.47
WTIUSD,20260420,135400,88.45,88.49,88.34,88.40
WTIUSD,20260420,135500,88.39,88.50,88.37,88.49
WTIUSD,20260420,135600,88.50,88.54,88.47,88.51
WTIUSD,20260420,135700,88.52,88.58,88.43,88.46
WTIUSD,20260420,135800,88.47,88.51,88.46,88.48
WTIUSD,20260420,135900,88.50,88.54,88.48,88.48
WTIUSD,20260420,140000,88.47,88.51,88.27,88.37
WTIUSD,20260420,140100,88.39,88.58,88.39,88.42
WTIUSD,20260420,140200,88.43,88.58,88.43,88.55
WTIUSD,20260420,140300,88.56,88.69,88.56,88.69
WTIUSD,20260420,140400,88.70,88.83,88.70,88.80
WTIUSD,20260420,140500,88.79,88.79,88.31,88.45
WTIUSD,20260420,140600,88.44,88.47,88.15,88.22
WTIUSD,20260420,140700,88.19,88.34,88.19,88.33
WTIUSD,20260420,140800,88.34,88.41,88.30,88.31
WTIUSD,20260420,140900,88.32,88.39,88.32,88.36
WTIUSD,20260420,141000,88.35,88.42,88.31,88.42
WTIUSD,20260420,141100,88.41,88.42,88.24,88.28
WTIUSD,20260420,141200,88.26,88.32,88.19,88.20
WTIUSD,20260420,141300,88.22,88.26,88.10,88.23
WTIUSD,20260420,141400,88.22,88.27,88.18,88.19
WTIUSD,20260420,141500,88.20,88.33,88.20,88.32
WTIUSD,20260420,141600,88.33,88.51,88.33,88.46
WTIUSD,20260420,141700,88.48,88.49,88.20,88.20
WTIUSD,20260420,141800,88.21,88.27,88.19,88.27
WTIUSD,20260420,141900,88.25,88.36,88.23,88.36
WTIUSD,20260420,142000,88.35,88.39,88.30,88.31
WTIUSD,20260420,142100,88.32,88.36,88.30,88.36
WTIUSD,20260420,142200,88.37,88.39,88.25,88.35
WTIUSD,20260420,142300,88.36,88.40,88.36,88.39
WTIUSD,20260420,142400,88.40,88.50,88.40,88.47
WTIUSD,20260420,142500,88.48,88.49,88.40,88.40
WTIUSD,20260420,142600,88.41,88.42,88.38,88.39
WTIUSD,20260420,142700,88.40,88.48,88.39,88.46
WTIUSD,20260420,142800,88.45,88.45,88.28,88.29
WTIUSD,20260420,142900,88.30,88.30,88.24,88.26
WTIUSD,20260420,143000,88.27,88.27,88.20,88.21
WTIUSD,20260420,143100,88.20,88.21,88.12,88.21
WTIUSD,20260420,143200,88.22,88.58,88.21,88.56
WTIUSD,20260420,143300,88.55,88.63,88.39,88.61
WTIUSD,20260420,143400,88.60,88.61,88.48,88.51
WTIUSD,20260420,143500,88.50,88.54,88.46,88.46
WTIUSD,20260420,143600,88.45,88.45,88.23,88.23
WTIUSD,20260420,143700,88.24,88.34,88.21,88.33
WTIUSD,20260420,143800,88.32,88.40,88.29,88.40
WTIUSD,20260420,143900,88.39,88.44,88.33,88.33
WTIUSD,20260420,144000,88.32,88.33,88.16,88.33
WTIUSD,20260420,144100,88.32,88.37,88.32,88.32
WTIUSD,20260420,144200,88.33,88.46,88.33,88.38
WTIUSD,20260420,144300,88.37,88.59,88.37,88.59
WTIUSD,20260420,144400,88.60,88.63,88.53,88.53
WTIUSD,20260420,144500,88.54,88.60,88.52,88.58
WTIUSD,20260420,144600,88.59,88.65,88.54,88.56
WTIUSD,20260420,144700,88.55,88.56,88.46,88.46
WTIUSD,20260420,144800,88.45,88.45,88.41,88.42
WTIUSD,20260420,144900,88.41,88.41,88.31,88.32
WTIUSD,20260420,145000,88.31,88.31,88.23,88.23
WTIUSD,20260420,145100,88.24,88.28,88.13,88.14
WTIUSD,20260420,145200,88.13,88.21,88.05,88.11
WTIUSD,20260420,145300,88.12,88.32,88.11,88.32
WTIUSD,20260420,145400,88.33,88.36,88.29,88.32
WTIUSD,20260420,145500,88.33,88.33,88.19,88.21
WTIUSD,20260420,145600,88.22,88.30,88.21,88.28
WTIUSD,20260420,145700,88.29,88.40,88.29,88.40
WTIUSD,20260420,145800,88.41,88.53,88.40,88.51
WTIUSD,20260420,145900,88.50,88.51,88.44,88.50
WTIUSD,20260420,150000,88.46,88.46,88.32,88.33
WTIUSD,20260420,150100,88.34,88.68,88.34,88.67
WTIUSD,20260420,150200,88.69,88.75,88.69,88.71
WTIUSD,20260420,150300,88.72,88.73,88.66,88.69
WTIUSD,20260420,150400,88.66,88.82,88.66,88.80
WTIUSD,20260420,150500,88.81,88.84,88.64,88.64
WTIUSD,20260420,150600,88.65,88.67,88.49,88.51
WTIUSD,20260420,150700,88.52,88.52,88.32,88.36
WTIUSD,20260420,150800,88.37,88.53,88.37,88.45
WTIUSD,20260420,150900,88.39,88.57,87.82,87.84
WTIUSD,20260420,151000,87.76,87.88,87.57,87.86
WTIUSD,20260420,151100,87.84,87.98,87.78,87.93
WTIUSD,20260420,151200,87.94,88.01,87.84,87.86
WTIUSD,20260420,151300,87.87,87.87,87.68,87.81
WTIUSD,20260420,151400,87.80,87.90,87.61,87.73
WTIUSD,20260420,151500,87.78,87.92,87.74,87.91
WTIUSD,20260420,151600,87.92,87.92,87.65,87.86
WTIUSD,20260420,151700,87.84,87.91,87.78,87.90
WTIUSD,20260420,151800,87.91,88.03,87.87,88.03
WTIUSD,20260420,151900,88.02,88.05,87.95,87.95
WTIUSD,20260420,152000,87.96,87.97,87.80,87.81
WTIUSD,20260420,152100,87.80,87.97,87.76,87.95
WTIUSD,20260420,152200,87.92,87.95,87.79,87.80
WTIUSD,20260420,152300,87.78,87.92,87.63,87.63
WTIUSD,20260420,152400,87.61,87.78,87.52,87.57
WTIUSD,20260420,152500,87.55,87.76,87.52,87.73
WTIUSD,20260420,152600,87.72,87.80,87.70,87.75
WTIUSD,20260420,152700,87.77,87.77,87.66,87.67
WTIUSD,20260420,152800,87.66,87.66,87.34,87.43
WTIUSD,20260420,152900,87.40,87.55,87.28,87.55
WTIUSD,20260420,153000,87.54,87.55,87.16,87.27
WTIUSD,20260420,153100,87.26,87.33,87.21,87.22
WTIUSD,20260420,153200,87.16,87.37,86.97,87.27
WTIUSD,20260420,153300,87.26,87.34,87.17,87.20
WTIUSD,20260420,153400,87.21,87.27,87.21,87.21
WTIUSD,20260420,153500,87.22,87.27,87.16,87.17
WTIUSD,20260420,153600,87.16,87.19,87.04,87.08
WTIUSD,20260420,153700,87.07,87.27,87.07,87.27
WTIUSD,20260420,153800,87.28,87.50,87.28,87.47
WTIUSD,20260420,153900,87.48,87.62,87.47,87.57
WTIUSD,20260420,154000,87.56,87.85,87.53,87.84
WTIUSD,20260420,154100,87.83,87.91,87.66,87.66
WTIUSD,20260420,154200,87.65,87.66,87.51,87.59
WTIUSD,20260420,154300,87.58,87.60,87.49,87.50
WTIUSD,20260420,154400,87.48,87.56,87.23,87.26
WTIUSD,20260420,154500,87.27,87.33,87.20,87.33
WTIUSD,20260420,154600,87.31,87.42,87.30,87.32
WTIUSD,20260420,154700,87.33,87.45,87.33,87.43
WTIUSD,20260420,154800,87.44,87.52,87.44,87.46
WTIUSD,20260420,154900,87.49,87.52,87.38,87.50
WTIUSD,20260420,155000,87.51,87.65,87.51,87.59
WTIUSD,20260420,155100,87.58,87.61,87.49,87.51
WTIUSD,20260420,155200,87.50,87.65,87.41,87.62
WTIUSD,20260420,155300,87.60,87.71,87.49,87.49
WTIUSD,20260420,155400,87.48,87.57,87.48,87.55
WTIUSD,20260420,155500,87.52,87.55,87.46,87.54
WTIUSD,20260420,155600,87.55,87.61,87.55,87.58
WTIUSD,20260420,155700,87.59,87.69,87.59,87.59
WTIUSD,20260420,155800,87.54,87.55,87.43,87.44
WTIUSD,20260420,155900,87.43,87.53,87.41,87.53
WTIUSD,20260420,160000,87.55,87.62,87.49,87.49
WTIUSD,20260420,160100,87.48,87.57,87.48,87.57
WTIUSD,20260420,160200,87.59,87.70,87.58,87.68
WTIUSD,20260420,160300,87.69,87.82,87.69,87.78
WTIUSD,20260420,160400,87.77,87.86,87.68,87.73
WTIUSD,20260420,160500,87.74,87.83,87.69,87.78
WTIUSD,20260420,160600,87.74,87.76,87.67,87.71
WTIUSD,20260420,160700,87.70,87.72,87.66,87.68
WTIUSD,20260420,160800,87.67,87.67,87.59,87.62
WTIUSD,20260420,160900,87.61,87.85,87.60,87.85
WTIUSD,20260420,161000,87.84,87.92,87.74,87.85
WTIUSD,20260420,161100,87.84,87.90,87.82,87.84
WTIUSD,20260420,161200,87.85,88.08,87.85,88.08
WTIUSD,20260420,161300,88.09,88.25,88.09,88.10
WTIUSD,20260420,161400,88.09,88.09,87.87,87.89
WTIUSD,20260420,161500,87.90,87.98,87.84,87.84
WTIUSD,20260420,161600,87.86,88.02,87.86,88.00
WTIUSD,20260420,161700,88.01,88.07,87.99,88.00
WTIUSD,20260420,161800,87.99,88.02,87.92,88.00
WTIUSD,20260420,161900,88.01,88.02,87.91,87.93
WTIUSD,20260420,162000,87.92,87.94,87.75,87.75
WTIUSD,20260420,162100,87.74,87.82,87.68,87.80
WTIUSD,20260420,162200,87.79,87.79,87.54,87.62
WTIUSD,20260420,162300,87.58,87.69,87.58,87.66
WTIUSD,20260420,162400,87.65,87.69,87.61,87.63
WTIUSD,20260420,162500,87.64,87.71,87.60,87.60
WTIUSD,20260420,162600,87.61,87.70,87.58,87.65
WTIUSD,20260420,162700,87.66,87.75,87.63,87.65
WTIUSD,20260420,162800,87.66,87.83,87.65,87.80
WTIUSD,20260420,162900,87.81,87.93,87.79,87.91
WTIUSD,20260420,163000,87.89,87.94,87.74,87.74
WTIUSD,20260420,163100,87.75,87.75,87.63,87.66
WTIUSD,20260420,163200,87.65,87.82,87.65,87.79
WTIUSD,20260420,163300,87.78,87.78,87.56,87.58
WTIUSD,20260420,163400,87.57,87.77,87.51,87.76
WTIUSD,20260420,163500,87.77,87.89,87.74,87.74
WTIUSD,20260420,163600,87.73,87.94,87.71,87.93
WTIUSD,20260420,163700,87.94,88.08,87.94,88.06
WTIUSD,20260420,163800,88.05,88.13,87.93,87.98
WTIUSD,20260420,163900,87.99,88.01,87.95,87.99
WTIUSD,20260420,164000,87.98,88.13,87.96,88.12
WTIUSD,20260420,164100,88.13,88.19,88.11,88.18
WTIUSD,20260420,164200,88.19,88.38,88.16,88.33
WTIUSD,20260420,164300,88.32,88.35,88.28,88.29
WTIUSD,20260420,164400,88.28,88.31,88.12,88.16
WTIUSD,20260420,164500,88.14,88.21,88.13,88.15
WTIUSD,20260420,164600,88.16,88.18,88.12,88.14
WTIUSD,20260420,164700,88.12,88.25,88.12,88.24
WTIUSD,20260420,164800,88.23,88.29,88.18,88.26
WTIUSD,20260420,164900,88.25,88.30,88.25,88.30
WTIUSD,20260420,165000,88.32,88.35,88.20,88.21
WTIUSD,20260420,165100,88.20,88.26,88.14,88.25
WTIUSD,20260420,165200,88.26,89.12,88.25,88.65
WTIUSD,20260420,165300,88.62,88.80,88.53,88.78
WTIUSD,20260420,165400,88.76,88.89,88.64,88.79
WTIUSD,20260420,165500,88.78,88.93,88.71,88.71
WTIUSD,20260420,165600,88.72,88.89,88.72,88.83
WTIUSD,20260420,165700,88.82,88.90,88.79,88.81
WTIUSD,20260420,165800,88.80,88.88,88.71,88.74
WTIUSD,20260420,165900,88.78,88.84,88.72,88.83
WTIUSD,20260420,170000,88.84,88.89,88.77,88.83
WTIUSD,20260420,170100,88.84,88.93,88.63,88.91
WTIUSD,20260420,170200,88.92,89.04,88.91,88.98
WTIUSD,20260420,170300,89.00,89.03,88.92,89.01
WTIUSD,20260420,170400,89.02,89.03,88.97,89.02
WTIUSD,20260420,170500,88.97,89.02,88.85,88.86
WTIUSD,20260420,170600,88.87,88.97,88.80,88.96
WTIUSD,20260420,170700,88.94,88.94,88.76,88.82
WTIUSD,20260420,170800,88.81,88.97,88.80,88.92
WTIUSD,20260420,170900,88.94,88.94,88.72,88.74
WTIUSD,20260420,171000,88.76,88.90,88.76,88.88
WTIUSD,20260420,171100,88.89,88.95,88.71,88.80
WTIUSD,20260420,171200,88.79,88.82,88.71,88.71
WTIUSD,20260420,171300,88.70,88.81,88.68,88.81
WTIUSD,20260420,171400,88.80,88.95,88.79,88.95
WTIUSD,20260420,171500,88.94,88.94,88.69,88.69
WTIUSD,20260420,171600,88.68,88.88,88.67,88.86
WTIUSD,20260420,171700,88.87,88.89,88.81,88.87
WTIUSD,20260420,171800,88.88,88.92,88.85,88.92
WTIUSD,20260420,171900,88.91,88.91,88.66,88.72
WTIUSD,20260420,172000,88.71,88.98,88.71,88.98
WTIUSD,20260420,172100,88.99,89.00,88.89,88.89
WTIUSD,20260420,172200,88.90,88.94,88.49,88.64
WTIUSD,20260420,172300,88.63,88.65,88.16,88.24
WTIUSD,20260420,172400,88.28,88.49,88.24,88.25
WTIUSD,20260420,172500,88.28,88.39,88.21,88.34
WTIUSD,20260420,172600,88.32,88.42,88.20,88.20
WTIUSD,20260420,172700,88.19,88.22,88.08,88.16
WTIUSD,20260420,172800,88.15,88.34,88.11,88.34
WTIUSD,20260420,172900,88.33,88.40,88.28,88.34
WTIUSD,20260420,173000,88.33,88.47,88.14,88.14
WTIUSD,20260420,173100,88.11,88.33,88.10,88.33
WTIUSD,20260420,173200,88.34,88.42,88.17,88.19
WTIUSD,20260420,173300,88.20,88.31,88.12,88.31
WTIUSD,20260420,173400,88.30,88.34,88.19,88.21
WTIUSD,20260420,173500,88.23,88.50,88.23,88.50
WTIUSD,20260420,173600,88.49,88.52,88.44,88.44
WTIUSD,20260420,173700,88.45,88.74,88.45,88.74
WTIUSD,20260420,173800,88.71,88.77,88.70,88.75
WTIUSD,20260420,173900,88.74,88.77,88.67,88.76
WTIUSD,20260420,174000,88.75,88.89,88.75,88.88
WTIUSD,20260420,174100,88.89,88.89,88.69,88.69
WTIUSD,20260420,174200,88.68,88.69,88.57,88.57
WTIUSD,20260420,174300,88.56,88.61,88.53,88.53
WTIUSD,20260420,174400,88.54,88.57,88.47,88.48
WTIUSD,20260420,174500,88.47,88.61,88.47,88.57
WTIUSD,20260420,174600,88.56,88.69,88.56,88.62
WTIUSD,20260420,174700,88.61,88.69,88.60,88.69
WTIUSD,20260420,174800,88.65,88.68,88.58,88.62
WTIUSD,20260420,174900,88.65,88.67,88.52,88.53
WTIUSD,20260420,175000,88.54,88.58,88.52,88.58
WTIUSD,20260420,175100,88.59,88.75,88.59,88.74
WTIUSD,20260420,175200,88.73,88.79,88.72,88.78
WTIUSD,20260420,175300,88.79,88.82,88.74,88.82
WTIUSD,20260420,175400,88.84,88.93,88.79,88.93
WTIUSD,20260420,175500,88.94,88.98,88.91,88.98
WTIUSD,20260420,175600,88.97,88.97,88.85,88.88
WTIUSD,20260420,175700,88.87,88.91,88.86,88.86
WTIUSD,20260420,175800,88.84,88.88,88.80,88.80
WTIUSD,20260420,175900,88.81,88.85,88.80,88.85
WTIUSD,20260420,180000,88.84,88.89,88.81,88.89
WTIUSD,20260420,180100,88.88,89.07,88.83,89.07
WTIUSD,20260420,180200,89.06,89.16,89.06,89.16
WTIUSD,20260420,180300,89.15,89.22,89.15,89.19
WTIUSD,20260420,180400,89.20,89.22,89.14,89.18
WTIUSD,20260420,180500,89.17,89.24,89.17,89.20
WTIUSD,20260420,180600,89.18,89.18,88.95,88.96
WTIUSD,20260420,180700,88.98,89.00,88.95,88.99
WTIUSD,20260420,180800,89.00,89.04,88.99,89.02
WTIUSD,20260420,180900,89.00,89.01,88.91,88.91
WTIUSD,20260420,181000,88.92,88.97,88.92,88.93
WTIUSD,20260420,181100,88.94,88.97,88.91,88.94
WTIUSD,20260420,181200,88.95,88.95,88.88,88.90
WTIUSD,20260420,181300,88.89,88.92,88.84,88.84
WTIUSD,20260420,181400,88.83,88.94,88.80,88.91
WTIUSD,20260420,181500,88.90,88.95,88.88,88.94
WTIUSD,20260420,181600,88.96,88.97,88.89,88.91
WTIUSD,20260420,181700,88.92,89.06,88.92,89.04
WTIUSD,20260420,181800,89.06,89.06,89.00,89.02
WTIUSD,20260420,181900,89.01,89.03,89.00,89.00
WTIUSD,20260420,182000,88.99,89.00,88.87,88.87
WTIUSD,20260420,182100,88.88,88.88,88.71,88.78
WTIUSD,20260420,182200,88.79,88.83,88.76,88.79
WTIUSD,20260420,182300,88.80,88.95,88.80,88.90
WTIUSD,20260420,182400,88.91,88.96,88.81,88.82
WTIUSD,20260420,182500,88.83,88.90,88.83,88.90
WTIUSD,20260420,182600,88.91,88.91,88.82,88.84
WTIUSD,20260420,182700,88.85,88.86,88.79,88.80
WTIUSD,20260420,182800,88.81,88.81,88.71,88.71
WTIUSD,20260420,182900,88.70,88.82,88.69,88.78
WTIUSD,20260420,183000,88.77,88.78,88.74,88.78
WTIUSD,20260420,183100,88.79,88.79,88.62,88.65
WTIUSD,20260420,183200,88.66,88.73,88.62,88.66
WTIUSD,20260420,183300,88.67,88.77,88.67,88.71
WTIUSD,20260420,183400,88.70,88.70,88.53,88.53
WTIUSD,20260420,183500,88.54,88.66,88.54,88.66
WTIUSD,20260420,183600,88.68,88.88,88.68,88.85
WTIUSD,20260420,183700,88.86,88.86,88.74,88.74
WTIUSD,20260420,183800,88.75,88.76,88.70,88.72
WTIUSD,20260420,183900,88.73,88.84,88.71,88.84
WTIUSD,20260420,184000,88.83,88.88,88.83,88.86
WTIUSD,20260420,184100,88.88,88.98,88.88,88.90
WTIUSD,20260420,184200,88.89,88.89,88.75,88.79
WTIUSD,20260420,184300,88.80,88.90,88.74,88.77
WTIUSD,20260420,184400,88.76,88.83,88.75,88.77
WTIUSD,20260420,184500,88.78,88.90,88.78,88.90
WTIUSD,20260420,184600,88.91,88.93,88.88,88.89
WTIUSD,20260420,184700,88.90,88.94,88.90,88.93
WTIUSD,20260420,184800,88.94,88.95,88.89,88.91
WTIUSD,20260420,184900,88.90,88.90,88.80,88.83
WTIUSD,20260420,185000,88.84,88.85,88.78,88.78
WTIUSD,20260420,185100,88.77,88.77,88.68,88.74
WTIUSD,20260420,185200,88.73,88.73,88.64,88.65
WTIUSD,20260420,185300,88.66,88.66,88.58,88.60
WTIUSD,20260420,185400,88.59,88.61,88.55,88.55
WTIUSD,20260420,185500,88.56,88.63,88.56,88.63
WTIUSD,20260420,185600,88.64,88.72,88.64,88.72
WTIUSD,20260420,185700,88.73,88.78,88.73,88.76
WTIUSD,20260420,185800,88.77,88.83,88.73,88.74
WTIUSD,20260420,185900,88.75,88.80,88.75,88.78
WTIUSD,20260420,190000,88.77,88.86,88.77,88.79
WTIUSD,20260420,190100,88.81,88.82,88.77,88.79
WTIUSD,20260420,190200,88.80,88.91,88.80,88.90
WTIUSD,20260420,190300,88.92,89.05,88.76,88.76
WTIUSD,20260420,190400,88.78,88.83,88.67,88.78
WTIUSD,20260420,190500,88.79,88.80,88.70,88.76
WTIUSD,20260420,190600,88.77,88.86,88.77,88.84
WTIUSD,20260420,190700,88.83,88.83,88.69,88.72
WTIUSD,20260420,190800,88.71,88.75,88.68,88.75
WTIUSD,20260420,190900,88.74,88.77,88.70,88.74
WTIUSD,20260420,191000,88.75,88.80,88.74,88.80
WTIUSD,20260420,191100,88.81,88.90,88.79,88.81
WTIUSD,20260420,191200,88.82,88.87,88.75,88.75
WTIUSD,20260420,191300,88.76,88.86,88.76,88.83
WTIUSD,20260420,191400,88.82,88.82,88.73,88.75
WTIUSD,20260420,191500,88.74,88.74,88.68,88.70
WTIUSD,20260420,191600,88.71,88.82,88.71,88.82
WTIUSD,20260420,191700,88.83,88.86,88.81,88.86
WTIUSD,20260420,191800,88.87,88.87,88.74,88.75
WTIUSD,20260420,191900,88.76,88.82,88.72,88.80
WTIUSD,20260420,192000,88.79,88.86,88.77,88.85
WTIUSD,20260420,192100,88.86,88.94,88.86,88.93
WTIUSD,20260420,192200,88.94,88.99,88.93,88.96
WTIUSD,20260420,192300,88.97,89.11,88.96,89.10
WTIUSD,20260420,192400,89.09,89.09,89.01,89.01
WTIUSD,20260420,192500,89.00,89.19,88.99,89.19
WTIUSD,20260420,192600,89.20,89.26,89.20,89.22
WTIUSD,20260420,192700,89.24,89.29,89.24,89.28
WTIUSD,20260420,192800,89.29,89.32,89.25,89.31
WTIUSD,20260420,192900,89.30,89.39,89.30,89.35
WTIUSD,20260420,193000,89.36,89.37,89.32,89.37
WTIUSD,20260420,193100,89.38,89.44,89.38,89.44
WTIUSD,20260420,193200,89.45,89.48,89.45,89.47
WTIUSD,20260420,193300,89.46,89.51,89.36,89.51
WTIUSD,20260420,193400,89.53,89.55,89.50,89.55
WTIUSD,20260420,193500,89.56,89.60,89.56,89.60
WTIUSD,20260420,193600,89.61,89.64,89.45,89.59
WTIUSD,20260420,193700,89.60,89.63,89.21,89.22
WTIUSD,20260420,193800,89.20,89.24,89.13,89.22
WTIUSD,20260420,193900,89.21,89.21,89.09,89.09
WTIUSD,20260420,194000,89.08,89.15,88.97,88.98
WTIUSD,20260420,194100,88.99,89.12,88.98,89.04
WTIUSD,20260420,194200,89.02,89.10,89.00,89.03
WTIUSD,20260420,194300,89.04,89.11,88.99,89.08
WTIUSD,20260420,194400,89.09,89.09,88.94,88.98
WTIUSD,20260420,194500,88.97,88.98,88.89,88.92
WTIUSD,20260420,194600,88.93,88.95,88.87,88.95
WTIUSD,20260420,194700,88.96,89.10,88.95,89.05
WTIUSD,20260420,194800,89.06,89.08,89.01,89.01
WTIUSD,20260420,194900,89.00,89.05,88.97,88.97
WTIUSD,20260420,195000,88.96,89.01,88.93,89.01
WTIUSD,20260420,195100,88.99,89.08,88.99,89.07
WTIUSD,20260420,195200,89.06,89.06,89.00,89.01
WTIUSD,20260420,195300,89.00,89.12,89.00,89.11
WTIUSD,20260420,195400,89.12,89.27,89.10,89.26
WTIUSD,20260420,195500,89.27,89.32,89.26,89.31
WTIUSD,20260420,195600,89.30,89.45,89.29,89.42
WTIUSD,20260420,195700,89.41,89.47,89.35,89.35
WTIUSD,20260420,195800,89.34,89.49,89.34,89.49
WTIUSD,20260420,195900,89.50,89.50,89.36,89.37
WTIUSD,20260420,200000,89.38,89.58,89.38,89.54
WTIUSD,20260420,200100,89.52,89.58,89.36,89.37
WTIUSD,20260420,200200,89.38,89.39,89.15,89.31
WTIUSD,20260420,200300,89.32,89.36,89.30,89.36
WTIUSD,20260420,200400,89.37,89.41,89.34,89.41
WTIUSD,20260420,200500,89.40,89.40,89.35,89.36
WTIUSD,20260420,200600,89.37,89.39,89.28,89.28
WTIUSD,20260420,200700,89.25,89.42,89.23,89.42
WTIUSD,20260420,200800,89.43,89.47,89.24,89.46
WTIUSD,20260420,200900,89.47,89.72,89.46,89.71
WTIUSD,20260420,201000,89.70,89.70,89.51,89.51
WTIUSD,20260420,201100,89.50,89.77,89.50,89.77
WTIUSD,20260420,201200,89.78,90.02,89.77,90.00
WTIUSD,20260420,201300,89.97,90.01,89.92,89.93
WTIUSD,20260420,201400,89.92,89.92,89.79,89.80
WTIUSD,20260420,201500,89.79,89.80,89.68,89.68
WTIUSD,20260420,201600,89.67,89.67,89.46,89.56
WTIUSD,20260420,201700,89.58,89.66,89.58,89.60
WTIUSD,20260420,201800,89.61,89.69,89.60,89.66
WTIUSD,20260420,201900,89.67,89.68,89.55,89.59
WTIUSD,20260420,202000,89.58,89.59,89.42,89.46
WTIUSD,20260420,202100,89.45,89.50,89.39,89.46
WTIUSD,20260420,202200,89.47,89.54,89.44,89.54
WTIUSD,20260420,202300,89.55,89.56,89.09,89.13
WTIUSD,20260420,202400,89.23,89.36,89.13,89.24
WTIUSD,20260420,202500,89.25,89.44,89.23,89.39
WTIUSD,20260420,202600,89.40,89.40,89.27,89.30
WTIUSD,20260420,202700,89.29,89.55,89.29,89.51
WTIUSD,20260420,202800,89.53,89.59,89.46,89.58
WTIUSD,20260420,202900,89.57,89.75,89.53,89.60
WTIUSD,20260420,203000,89.61,89.70,89.30,89.30
WTIUSD,20260420,203100,89.29,89.38,89.03,89.27
WTIUSD,20260420,203200,89.28,89.35,89.19,89.23
WTIUSD,20260420,203300,89.24,89.24,89.14,89.21
WTIUSD,20260420,203400,89.20,89.24,89.18,89.23
WTIUSD,20260420,203500,89.24,89.25,89.15,89.15
WTIUSD,20260420,203600,89.14,89.14,89.03,89.03
WTIUSD,20260420,203700,89.02,89.25,89.02,89.21
WTIUSD,20260420,203800,89.22,89.33,89.22,89.27
WTIUSD,20260420,203900,89.28,89.38,89.28,89.37
WTIUSD,20260420,204000,89.35,89.37,89.28,89.37
WTIUSD,20260420,204100,89.36,89.37,89.24,89.26
WTIUSD,20260420,204200,89.27,89.27,89.21,89.22
WTIUSD,20260420,204300,89.21,89.26,89.20,89.20
WTIUSD,20260420,204400,89.21,89.22,89.15,89.16
WTIUSD,20260420,204500,89.17,89.20,89.15,89.15
WTIUSD,20260420,204600,89.16,89.25,89.16,89.21
WTIUSD,20260420,204700,89.20,89.20,89.11,89.16
WTIUSD,20260420,204800,89.17,89.21,89.16,89.20
WTIUSD,20260420,204900,89.21,89.22,89.14,89.15
WTIUSD,20260420,205000,89.14,89.14,89.09,89.12
WTIUSD,20260420,205100,89.10,89.10,89.07,89.07
WTIUSD,20260420,205200,89.08,89.11,89.08,89.10
WTIUSD,20260420,205300,89.11,89.11,89.06,89.11
WTIUSD,20260420,205400,89.10,89.13,89.09,89.09
WTIUSD,20260420,205500,89.08,89.13,89.07,89.13
WTIUSD,20260420,205600,89.12,89.12,89.03,89.04
WTIUSD,20260420,205700,89.03,89.04,88.94,88.96
WTIUSD,20260420,205800,88.95,88.99,88.94,88.98
WTIUSD,20260420,205900,88.99,89.06,88.99,89.04
WTIUSD,20260420,210000,89.05,89.08,89.05,89.08
WTIUSD,20260420,210100,89.07,89.10,89.06,89.07
WTIUSD,20260420,210200,89.06,89.06,89.03,89.04
WTIUSD,20260420,210300,89.03,89.10,89.03,89.09
WTIUSD,20260420,210400,89.10,89.11,89.10,89.10
WTIUSD,20260420,210500,89.09,89.09,89.04,89.06
WTIUSD,20260420,210600,89.05,89.05,89.03,89.04
WTIUSD,20260420,210700,89.05,89.06,89.03,89.04
WTIUSD,20260420,210800,89.05,89.05,89.04,89.04
WTIUSD,20260420,210900,89.05,89.05,89.05,89.05
WTIUSD,20260420,211000,89.04,89.08,89.04,89.08
WTIUSD,20260420,211100,89.07,89.07,89.06,89.06
WTIUSD,20260420,211200,89.06,89.06,89.04,89.04
WTIUSD,20260420,211300,89.04,89.04,89.04,89.04
WTIUSD,20260420,211400,89.03,89.03,88.87,88.96
WTIUSD,20260420,211500,88.94,88.98,88.93,88.93
WTIUSD,20260420,211600,88.94,89.01,88.94,89.00
WTIUSD,20260420,211700,88.99,88.99,88.96,88.99
WTIUSD,20260420,211800,88.98,88.99,88.91,88.91
WTIUSD,20260420,211900,88.92,88.93,88.90,88.92
WTIUSD,20260420,212000,88.93,88.97,88.93,88.97
WTIUSD,20260420,212100,88.96,89.01,88.96,89.01
WTIUSD,20260420,212200,89.00,89.00,88.90,88.91
WTIUSD,20260420,212300,88.92,88.94,88.92,88.94
WTIUSD,20260420,212400,88.93,88.97,88.93,88.94
WTIUSD,20260420,212500,88.92,88.95,88.92,88.95
WTIUSD,20260420,212600,88.94,88.96,88.93,88.96
WTIUSD,20260420,212700,88.95,88.96,88.93,88.95
WTIUSD,20260420,212800,88.94,88.96,88.94,88.96
WTIUSD,20260420,212900,88.97,88.97,88.97,88.97
WTIUSD,20260420,213000,88.96,88.96,88.92,88.94
WTIUSD,20260420,213100,88.95,88.96,88.92,88.95
WTIUSD,20260420,213200,88.97,88.97,88.82,88.85
WTIUSD,20260420,213300,88.84,88.84,88.80,88.81
WTIUSD,20260420,213400,88.80,88.81,88.79,88.80
WTIUSD,20260420,213500,88.79,88.81,88.77,88.78
WTIUSD,20260420,213600,88.79,88.80,88.73,88.73
WTIUSD,20260420,213700,88.72,88.74,88.61,88.61
WTIUSD,20260420,213800,88.60,88.68,88.53,88.68
WTIUSD,20260420,213900,88.67,88.69,88.66,88.69
WTIUSD,20260420,214000,88.68,88.72,88.68,88.70
WTIUSD,20260420,214100,88.71,88.73,88.71,88.73
WTIUSD,20260420,214200,88.74,88.75,88.73,88.73
WTIUSD,20260420,214300,88.72,88.72,88.65,88.65
WTIUSD,20260420,214400,88.66,88.70,88.65,88.70
WTIUSD,20260420,214500,88.69,88.74,88.69,88.74
WTIUSD,20260420,214600,88.73,88.73,88.66,88.66
WTIUSD,20260420,214700,88.67,88.68,88.63,88.63
WTIUSD,20260420,214800,88.64,88.68,88.62,88.65
WTIUSD,20260420,214900,88.64,88.65,88.60,88.60
WTIUSD,20260420,215000,88.62,88.64,88.55,88.57
WTIUSD,20260420,215100,88.58,88.61,88.54,88.54
WTIUSD,20260420,215200,88.53,88.56,88.50,88.55
WTIUSD,20260420,215300,88.56,88.65,88.55,88.65
WTIUSD,20260420,215400,88.66,88.70,88.66,88.68
WTIUSD,20260420,215500,88.67,88.67,88.60,88.60
WTIUSD,20260420,215600,88.61,88.66,88.53,88.53
WTIUSD,20260420,215700,88.51,88.54,88.50,88.53
WTIUSD,20260420,215800,88.54,88.61,88.54,88.60
WTIUSD,20260420,215900,88.59,88.59,88.55,88.57
WTIUSD,20260420,220000,88.56,88.60,88.56,88.59
WTIUSD,20260420,220100,88.60,88.60,88.52,88.55
WTIUSD,20260420,220200,88.54,88.54,88.51,88.51
WTIUSD,20260420,220300,88.52,88.52,88.51,88.51
WTIUSD,20260420,220400,88.50,88.67,88.50,88.61
WTIUSD,20260420,220500,88.62,88.68,88.62,88.64
WTIUSD,20260420,220600,88.67,88.68,88.67,88.67
WTIUSD,20260420,220700,88.66,88.67,88.64,88.64
WTIUSD,20260420,220800,88.65,88.65,88.64,88.64
WTIUSD,20260420,220900,88.65,88.65,88.62,88.63
WTIUSD,20260420,221000,88.64,88.69,88.64,88.68
WTIUSD,20260420,221100,88.69,88.71,88.69,88.69
WTIUSD,20260420,221200,88.68,88.77,88.68,88.77
WTIUSD,20260420,221300,88.78,88.84,88.78,88.84
WTIUSD,20260420,221400,88.84,88.84,88.81,88.81
WTIUSD,20260420,221500,88.80,88.80,88.79,88.79
WTIUSD,20260420,221600,88.78,88.79,88.77,88.79
WTIUSD,20260420,221700,88.79,88.80,88.79,88.80
WTIUSD,20260420,221800,88.79,88.79,88.79,88.79
WTIUSD,20260420,221900,88.79,88.79,88.73,88.73
WTIUSD,20260420,222000,88.72,88.73,88.64,88.64
WTIUSD,20260420,222100,88.65,88.79,88.65,88.79
WTIUSD,20260420,222200,88.80,88.81,88.80,88.81
WTIUSD,20260420,222300,88.83,88.83,88.83,88.83
WTIUSD,20260420,222400,88.83,88.84,88.82,88.82
WTIUSD,20260420,222500,88.83,88.83,88.83,88.83
WTIUSD,20260420,222600,88.84,88.84,88.84,88.84
WTIUSD,20260420,222700,88.85,88.85,88.84,88.84
WTIUSD,20260420,222800,88.83,88.83,88.83,88.83
WTIUSD,20260420,222900,88.84,88.84,88.81,88.81
WTIUSD,20260420,223000,88.80,88.80,88.72,88.72
WTIUSD,20260420,223100,88.73,88.75,88.71,88.71
WTIUSD,20260420,223200,88.65,88.66,88.65,88.66
WTIUSD,20260420,223300,88.67,88.71,88.65,88.67
WTIUSD,20260420,223400,88.68,88.71,88.65,88.65
WTIUSD,20260420,223500,88.64,88.64,88.58,88.59
WTIUSD,20260420,223600,88.58,88.58,88.52,88.54
WTIUSD,20260420,223700,88.55,88.59,88.55,88.56
WTIUSD,20260420,223800,88.57,88.57,88.55,88.55
WTIUSD,20260420,223900,88.54,88.56,88.54,88.56
WTIUSD,20260420,224000,88.57,88.57,88.54,88.55
WTIUSD,20260420,224100,88.54,88.55,88.53,88.55
WTIUSD,20260420,224200,88.54,88.54,88.40,88.42
WTIUSD,20260420,224300,88.43,88.46,88.43,88.46
WTIUSD,20260420,224400,88.45,88.58,88.45,88.58
WTIUSD,20260420,224500,88.59,88.65,88.59,88.62
WTIUSD,20260420,224600,88.63,88.68,88.62,88.64
WTIUSD,20260420,224700,88.63,88.63,88.62,88.62
WTIUSD,20260420,224800,88.61,88.61,88.54,88.54
WTIUSD,20260420,224900,88.52,88.52,88.38,88.38
WTIUSD,20260420,225000,88.37,88.38,88.23,88.23
WTIUSD,20260420,225100,88.24,88.25,88.12,88.23
WTIUSD,20260420,225200,88.24,88.29,88.07,88.13
WTIUSD,20260420,225300,88.12,88.15,88.09,88.12
WTIUSD,20260420,225400,88.11,88.11,87.84,87.84
WTIUSD,20260420,225500,87.83,87.83,87.63,87.63
WTIUSD,20260420,225600,87.61,87.69,87.40,87.41
WTIUSD,20260420,225700,87.40,87.68,87.36,87.68
WTIUSD,20260420,225800,87.67,87.72,87.62,87.72
WTIUSD,20260420,225900,87.71,87.72,87.65,87.67
DJIUSD,20260420,000100,49200,49200,49081,49090
DJIUSD,20260420,000200,49102,49133,49096,49124
DJIUSD,20260420,000300,49132,49178,49132,49169
DJIUSD,20260420,000400,49170,49210,49169,49169
DJIUSD,20260420,000500,49166,49182,49132,49132
DJIUSD,20260420,000600,49130,49150,49130,49149
DJIUSD,20260420,000700,49151,49168,49151,49168
DJIUSD,20260420,000800,49170,49180,49165,49180
DJIUSD,20260420,000900,49196,49204,49183,49200
DJIUSD,20260420,001000,49202,49213,49198,49210
DJIUSD,20260420,001100,49211,49224,49206,49216
DJIUSD,20260420,001200,49215,49215,49200,49200
DJIUSD,20260420,001300,49199,49206,49182,49200
DJIUSD,20260420,001400,49198,49203,49196,49200
DJIUSD,20260420,001500,49198,49198,49186,49186
DJIUSD,20260420,001600,49185,49187,49174,49174
DJIUSD,20260420,001700,49175,49190,49175,49189
DJIUSD,20260420,001800,49188,49188,49179,49183
DJIUSD,20260420,001900,49182,49194,49178,49192
DJIUSD,20260420,002000,49190,49198,49184,49196
DJIUSD,20260420,002100,49195,49198,49192,49194
DJIUSD,20260420,002200,49195,49200,49190,49198
DJIUSD,20260420,002300,49200,49208,49200,49206
DJIUSD,20260420,002400,49205,49208,49202,49206
DJIUSD,20260420,002500,49205,49205,49187,49187
DJIUSD,20260420,002600,49188,49197,49186,49186
DJIUSD,20260420,002700,49188,49202,49184,49202
DJIUSD,20260420,002800,49201,49201,49177,49178
DJIUSD,20260420,002900,49177,49186,49177,49180
DJIUSD,20260420,003000,49181,49181,49162,49165
DJIUSD,20260420,003100,49166,49168,49163,49165
DJIUSD,20260420,003200,49166,49180,49160,49180
DJIUSD,20260420,003300,49181,49196,49181,49196
DJIUSD,20260420,003400,49197,49207,49196,49207
DJIUSD,20260420,003500,49206,49208,49198,49208
DJIUSD,20260420,003600,49207,49213,49204,49213
DJIUSD,20260420,003700,49214,49214,49210,49214
DJIUSD,20260420,003800,49213,49214,49198,49199
DJIUSD,20260420,003900,49202,49214,49202,49208
DJIUSD,20260420,004000,49209,49215,49209,49215
DJIUSD,20260420,004100,49216,49216,49211,49212
DJIUSD,20260420,004200,49211,49215,49210,49214
DJIUSD,20260420,004300,49216,49224,49216,49224
DJIUSD,20260420,004400,49225,49239,49225,49239
DJIUSD,20260420,004500,49246,49247,49234,49236
DJIUSD,20260420,004600,49238,49238,49232,49234
DJIUSD,20260420,004700,49233,49238,49231,49232
DJIUSD,20260420,004800,49231,49236,49230,49233
DJIUSD,20260420,004900,49232,49240,49230,49240
DJIUSD,20260420,005000,49239,49242,49234,49240
DJIUSD,20260420,005100,49241,49244,49241,49242
DJIUSD,20260420,005200,49241,49241,49230,49234
DJIUSD,20260420,005300,49236,49236,49232,49234
DJIUSD,20260420,005400,49235,49237,49234,49235
DJIUSD,20260420,005500,49232,49232,49222,49222
DJIUSD,20260420,005600,49221,49224,49214,49216
DJIUSD,20260420,005700,49215,49215,49210,49210
DJIUSD,20260420,005800,49211,49212,49211,49212
DJIUSD,20260420,005900,49214,49216,49201,49205
DJIUSD,20260420,010000,49204,49206,49202,49206
DJIUSD,20260420,010100,49205,49208,49205,49208
DJIUSD,20260420,010200,49207,49207,49198,49204
DJIUSD,20260420,010300,49206,49212,49206,49210
DJIUSD,20260420,010400,49211,49212,49204,49204
DJIUSD,20260420,010500,49205,49211,49205,49211
DJIUSD,20260420,010600,49212,49213,49210,49211
DJIUSD,20260420,010700,49212,49213,49205,49206
DJIUSD,20260420,010800,49208,49208,49200,49205
DJIUSD,20260420,010900,49204,49208,49200,49208
DJIUSD,20260420,011000,49209,49216,49208,49214
DJIUSD,20260420,011100,49216,49220,49216,49220
DJIUSD,20260420,011200,49219,49219,49210,49212
DJIUSD,20260420,011300,49214,49215,49198,49198
DJIUSD,20260420,011400,49197,49197,49178,49182
DJIUSD,20260420,011500,49183,49185,49177,49178
DJIUSD,20260420,011600,49177,49185,49177,49184
DJIUSD,20260420,011700,49185,49186,49182,49182
DJIUSD,20260420,011800,49183,49185,49182,49185
DJIUSD,20260420,011900,49187,49189,49186,49189
DJIUSD,20260420,012000,49188,49188,49179,49182
DJIUSD,20260420,012100,49183,49186,49178,49184
DJIUSD,20260420,012200,49186,49186,49182,49183
DJIUSD,20260420,012300,49184,49184,49182,49182
DJIUSD,20260420,012400,49180,49180,49176,49177
DJIUSD,20260420,012500,49176,49178,49176,49178
DJIUSD,20260420,012600,49177,49178,49176,49178
DJIUSD,20260420,012700,49180,49180,49178,49178
DJIUSD,20260420,012800,49178,49180,49178,49180
DJIUSD,20260420,012900,49181,49190,49181,49188
DJIUSD,20260420,013000,49187,49188,49186,49186
DJIUSD,20260420,013100,49184,49185,49180,49182
DJIUSD,20260420,013200,49181,49181,49178,49178
DJIUSD,20260420,013300,49179,49179,49164,49174
DJIUSD,20260420,013400,49175,49178,49175,49177
DJIUSD,20260420,013500,49178,49178,49172,49174
DJIUSD,20260420,013600,49173,49173,49168,49168
DJIUSD,20260420,013700,49170,49172,49168,49168
DJIUSD,20260420,013800,49170,49174,49170,49174
DJIUSD,20260420,013900,49173,49174,49168,49168
DJIUSD,20260420,014000,49166,49166,49161,49162
DJIUSD,20260420,014100,49161,49166,49161,49166
DJIUSD,20260420,014200,49165,49165,49154,49155
DJIUSD,20260420,014300,49156,49157,49153,49153
DJIUSD,20260420,014400,49154,49154,49148,49153
DJIUSD,20260420,014500,49152,49159,49152,49159
DJIUSD,20260420,014600,49160,49160,49138,49138
DJIUSD,20260420,014700,49140,49144,49137,49142
DJIUSD,20260420,014800,49141,49141,49134,49134
DJIUSD,20260420,014900,49135,49142,49135,49142
DJIUSD,20260420,015000,49143,49148,49143,49145
DJIUSD,20260420,015100,49144,49151,49143,49151
DJIUSD,20260420,015200,49150,49156,49150,49152
DJIUSD,20260420,015300,49150,49160,49149,49160
DJIUSD,20260420,015400,49159,49165,49153,49153
DJIUSD,20260420,015500,49152,49160,49151,49158
DJIUSD,20260420,015600,49157,49165,49156,49164
DJIUSD,20260420,015700,49163,49164,49162,49162
DJIUSD,20260420,015800,49163,49164,49159,49161
DJIUSD,20260420,015900,49160,49160,49153,49154
DJIUSD,20260420,020000,49155,49159,49155,49158
DJIUSD,20260420,020100,49159,49162,49132,49144
DJIUSD,20260420,020200,49146,49148,49133,49139
DJIUSD,20260420,020300,49138,49145,49137,49144
DJIUSD,20260420,020400,49145,49149,49142,49146
DJIUSD,20260420,020500,49144,49149,49143,49147
DJIUSD,20260420,020600,49144,49158,49141,49156
DJIUSD,20260420,020700,49155,49155,49141,49147
DJIUSD,20260420,020800,49148,49149,49133,49138
DJIUSD,20260420,020900,49139,49153,49139,49153
DJIUSD,20260420,021000,49154,49160,49154,49158
DJIUSD,20260420,021100,49160,49169,49160,49168
DJIUSD,20260420,021200,49167,49169,49166,49168
DJIUSD,20260420,021300,49170,49170,49166,49168
DJIUSD,20260420,021400,49169,49169,49158,49162
DJIUSD,20260420,021500,49163,49170,49163,49163
DJIUSD,20260420,021600,49164,49195,49164,49195
DJIUSD,20260420,021700,49199,49216,49192,49194
DJIUSD,20260420,021800,49193,49202,49190,49194
DJIUSD,20260420,021900,49193,49202,49192,49202
DJIUSD,20260420,022000,49201,49206,49194,49205
DJIUSD,20260420,022100,49206,49206,49196,49197
DJIUSD,20260420,022200,49198,49198,49186,49186
DJIUSD,20260420,022300,49184,49192,49183,49189
DJIUSD,20260420,022400,49188,49193,49188,49190
DJIUSD,20260420,022500,49191,49192,49184,49185
DJIUSD,20260420,022600,49186,49187,49178,49187
DJIUSD,20260420,022700,49188,49190,49185,49186
DJIUSD,20260420,022800,49187,49192,49186,49192
DJIUSD,20260420,022900,49191,49201,49191,49198
DJIUSD,20260420,023000,49196,49200,49193,49196
DJIUSD,20260420,023100,49195,49198,49194,49194
DJIUSD,20260420,023200,49192,49192,49176,49184
DJIUSD,20260420,023300,49185,49186,49182,49184
DJIUSD,20260420,023400,49185,49194,49185,49192
DJIUSD,20260420,023500,49193,49193,49188,49190
DJIUSD,20260420,023600,49189,49190,49184,49189
DJIUSD,20260420,023700,49188,49188,49178,49180
DJIUSD,20260420,023800,49181,49182,49168,49169
DJIUSD,20260420,023900,49170,49174,49170,49172
DJIUSD,20260420,024000,49171,49176,49171,49174
DJIUSD,20260420,024100,49175,49186,49175,49186
DJIUSD,20260420,024200,49184,49184,49180,49184
DJIUSD,20260420,024300,49183,49184,49182,49184
DJIUSD,20260420,024400,49185,49188,49183,49186
DJIUSD,20260420,024500,49187,49187,49184,49184
DJIUSD,20260420,024600,49185,49191,49185,49188
DJIUSD,20260420,024700,49189,49190,49186,49188
DJIUSD,20260420,024800,49189,49192,49189,49190
DJIUSD,20260420,024900,49189,49190,49188,49190
DJIUSD,20260420,025000,49191,49196,49191,49194
DJIUSD,20260420,025100,49193,49196,49192,49192
DJIUSD,20260420,025200,49191,49193,49191,49192
DJIUSD,20260420,025300,49193,49193,49192,49193
DJIUSD,20260420,025400,49192,49193,49191,49191
DJIUSD,20260420,025500,49190,49190,49187,49188
DJIUSD,20260420,025600,49187,49188,49182,49182
DJIUSD,20260420,025700,49183,49185,49182,49182
DJIUSD,20260420,025800,49184,49190,49184,49188
DJIUSD,20260420,025900,49187,49190,49187,49190
DJIUSD,20260420,030000,49191,49196,49191,49196
DJIUSD,20260420,030100,49197,49205,49197,49205
DJIUSD,20260420,030200,49204,49219,49198,49218
DJIUSD,20260420,030300,49219,49228,49216,49224
DJIUSD,20260420,030400,49223,49223,49217,49222
DJIUSD,20260420,030500,49220,49221,49216,49220
DJIUSD,20260420,030600,49221,49222,49218,49218
DJIUSD,20260420,030700,49216,49216,49206,49210
DJIUSD,20260420,030800,49211,49224,49210,49223
DJIUSD,20260420,030900,49222,49228,49222,49228
DJIUSD,20260420,031000,49229,49233,49229,49232
DJIUSD,20260420,031100,49230,49238,49225,49230
DJIUSD,20260420,031200,49229,49230,49226,49230
DJIUSD,20260420,031300,49229,49230,49226,49230
DJIUSD,20260420,031400,49229,49234,49229,49234
DJIUSD,20260420,031500,49235,49235,49232,49234
DJIUSD,20260420,031600,49233,49233,49222,49222
DJIUSD,20260420,031700,49220,49223,49220,49223
DJIUSD,20260420,031800,49224,49224,49220,49222
DJIUSD,20260420,031900,49222,49228,49222,49228
DJIUSD,20260420,032000,49227,49227,49224,49226
DJIUSD,20260420,032100,49225,49230,49224,49230
DJIUSD,20260420,032200,49231,49233,49228,49232
DJIUSD,20260420,032300,49233,49234,49232,49234
DJIUSD,20260420,032400,49236,49236,49232,49232
DJIUSD,20260420,032500,49230,49236,49229,49236
DJIUSD,20260420,032600,49237,49240,49237,49238
DJIUSD,20260420,032700,49237,49238,49234,49237
DJIUSD,20260420,032800,49236,49238,49234,49235
DJIUSD,20260420,032900,49234,49234,49228,49229
DJIUSD,20260420,033000,49230,49232,49230,49232
DJIUSD,20260420,033100,49233,49238,49233,49234
DJIUSD,20260420,033200,49235,49236,49234,49235
DJIUSD,20260420,033300,49236,49244,49236,49242
DJIUSD,20260420,033400,49243,49248,49243,49244
DJIUSD,20260420,033500,49245,49250,49245,49249
DJIUSD,20260420,033600,49250,49252,49250,49250
DJIUSD,20260420,033700,49249,49249,49242,49244
DJIUSD,20260420,033800,49245,49252,49245,49250
DJIUSD,20260420,033900,49252,49254,49252,49252
DJIUSD,20260420,034000,49253,49264,49253,49264
DJIUSD,20260420,034100,49266,49267,49264,49265
DJIUSD,20260420,034200,49264,49267,49261,49267
DJIUSD,20260420,034300,49268,49271,49268,49271
DJIUSD,20260420,034400,49272,49272,49270,49270
DJIUSD,20260420,034500,49268,49274,49268,49271
DJIUSD,20260420,034600,49270,49272,49270,49270
DJIUSD,20260420,034700,49269,49269,49266,49266
DJIUSD,20260420,034800,49268,49275,49268,49275
DJIUSD,20260420,034900,49276,49276,49275,49276
DJIUSD,20260420,035000,49275,49278,49274,49278
DJIUSD,20260420,035100,49276,49277,49273,49276
DJIUSD,20260420,035200,49275,49279,49274,49279
DJIUSD,20260420,035300,49280,49283,49280,49283
DJIUSD,20260420,035400,49286,49288,49286,49288
DJIUSD,20260420,035500,49287,49287,49284,49287
DJIUSD,20260420,035600,49288,49291,49288,49290
DJIUSD,20260420,035700,49292,49294,49286,49286
DJIUSD,20260420,035800,49287,49287,49284,49284
DJIUSD,20260420,035900,49285,49287,49285,49287
DJIUSD,20260420,040000,49286,49288,49286,49287
DJIUSD,20260420,040100,49286,49286,49282,49282
DJIUSD,20260420,040200,49281,49281,49274,49274
DJIUSD,20260420,040300,49273,49273,49269,49273
DJIUSD,20260420,040400,49274,49275,49272,49272
DJIUSD,20260420,040500,49273,49274,49273,49274
DJIUSD,20260420,040600,49274,49274,49274,49274
DJIUSD,20260420,040700,49274,49274,49270,49270
DJIUSD,20260420,040800,49269,49270,49266,49270
DJIUSD,20260420,040900,49272,49274,49272,49274
DJIUSD,20260420,041000,49272,49278,49270,49278
DJIUSD,20260420,041100,49279,49279,49274,49274
DJIUSD,20260420,041200,49275,49276,49271,49271
DJIUSD,20260420,041300,49272,49276,49272,49274
DJIUSD,20260420,041400,49273,49273,49273,49273
DJIUSD,20260420,041500,49272,49272,49271,49272
DJIUSD,20260420,041600,49273,49273,49270,49272
DJIUSD,20260420,041700,49273,49275,49268,49272
DJIUSD,20260420,041800,49273,49276,49273,49276
DJIUSD,20260420,041900,49278,49278,49275,49275
DJIUSD,20260420,042000,49274,49278,49274,49278
DJIUSD,20260420,042100,49279,49279,49279,49279
DJIUSD,20260420,042200,49280,49282,49272,49272
DJIUSD,20260420,042300,49273,49274,49272,49273
DJIUSD,20260420,042400,49274,49278,49274,49278
DJIUSD,20260420,042500,49279,49282,49279,49282
DJIUSD,20260420,042600,49283,49284,49282,49282
DJIUSD,20260420,042700,49283,49288,49283,49283
DJIUSD,20260420,042800,49282,49282,49282,49282
DJIUSD,20260420,042900,49282,49284,49281,49284
DJIUSD,20260420,043000,49285,49285,49284,49284
DJIUSD,20260420,043100,49285,49288,49285,49288
DJIUSD,20260420,043200,49289,49289,49284,49284
DJIUSD,20260420,043300,49286,49287,49285,49287
DJIUSD,20260420,043400,49286,49288,49286,49288
DJIUSD,20260420,043500,49288,49290,49287,49290
DJIUSD,20260420,043600,49289,49290,49288,49289
DJIUSD,20260420,043700,49290,49290,49287,49288
DJIUSD,20260420,043800,49290,49290,49289,49289
DJIUSD,20260420,043900,49288,49289,49287,49289
DJIUSD,20260420,044000,49290,49290,49284,49284
DJIUSD,20260420,044100,49283,49286,49282,49286
DJIUSD,20260420,044200,49285,49285,49284,49285
DJIUSD,20260420,044300,49286,49286,49284,49284
DJIUSD,20260420,044400,49283,49283,49282,49282
DJIUSD,20260420,044500,49283,49284,49283,49284
DJIUSD,20260420,044600,49284,49286,49284,49286
DJIUSD,20260420,044700,49288,49288,49279,49279
DJIUSD,20260420,044800,49278,49280,49277,49277
DJIUSD,20260420,044900,49274,49274,49270,49270
DJIUSD,20260420,045000,49271,49273,49271,49273
DJIUSD,20260420,045100,49272,49274,49270,49274
DJIUSD,20260420,045200,49275,49277,49270,49270
DJIUSD,20260420,045300,49269,49270,49268,49270
DJIUSD,20260420,045400,49270,49274,49270,49272
DJIUSD,20260420,045500,49273,49275,49273,49275
DJIUSD,20260420,045600,49276,49280,49276,49278
DJIUSD,20260420,045700,49279,49280,49272,49274
DJIUSD,20260420,045800,49275,49280,49275,49280
DJIUSD,20260420,045900,49282,49282,49282,49282
DJIUSD,20260420,050000,49282,49284,49282,49284
DJIUSD,20260420,050100,49282,49287,49282,49286
DJIUSD,20260420,050200,49284,49286,49283,49284
DJIUSD,20260420,050300,49285,49285,49285,49285
DJIUSD,20260420,050400,49286,49288,49286,49286
DJIUSD,20260420,050500,49284,49284,49284,49284
DJIUSD,20260420,050600,49284,49290,49284,49290
DJIUSD,20260420,050700,49288,49288,49285,49285
DJIUSD,20260420,050800,49284,49285,49284,49285
DJIUSD,20260420,050900,49284,49284,49282,49282
DJIUSD,20260420,051000,49283,49284,49282,49282
DJIUSD,20260420,051100,49281,49283,49281,49283
DJIUSD,20260420,051200,49284,49284,49276,49278
DJIUSD,20260420,051300,49279,49280,49279,49280
DJIUSD,20260420,051400,49279,49279,49278,49279
DJIUSD,20260420,051500,49278,49280,49278,49280
DJIUSD,20260420,051600,49280,49280,49280,49280
DJIUSD,20260420,051700,49281,49281,49278,49278
DJIUSD,20260420,051800,49276,49276,49272,49272
DJIUSD,20260420,051900,49273,49274,49272,49272
DJIUSD,20260420,052000,49273,49275,49273,49275
DJIUSD,20260420,052100,49276,49287,49276,49287
DJIUSD,20260420,052200,49288,49288,49288,49288
DJIUSD,20260420,052300,49288,49288,49286,49286
DJIUSD,20260420,052400,49286,49286,49286,49286
DJIUSD,20260420,052500,49286,49286,49286,49286
DJIUSD,20260420,052600,49286,49293,49286,49292
DJIUSD,20260420,052700,49290,49290,49288,49288
DJIUSD,20260420,052800,49287,49288,49286,49288
DJIUSD,20260420,052900,49288,49288,49288,49288
DJIUSD,20260420,053000,49287,49288,49287,49288
DJIUSD,20260420,053100,49289,49297,49289,49297
DJIUSD,20260420,053200,49298,49298,49293,49294
DJIUSD,20260420,053300,49293,49293,49286,49286
DJIUSD,20260420,053400,49287,49288,49287,49288
DJIUSD,20260420,053500,49290,49290,49288,49288
DJIUSD,20260420,053600,49289,49289,49289,49289
DJIUSD,20260420,053700,49288,49288,49280,49280
DJIUSD,20260420,053800,49280,49282,49280,49282
DJIUSD,20260420,053900,49281,49281,49280,49280
DJIUSD,20260420,054000,49281,49284,49281,49283
DJIUSD,20260420,054100,49282,49284,49282,49282
DJIUSD,20260420,054200,49283,49284,49282,49282
DJIUSD,20260420,054300,49280,49280,49280,49280
DJIUSD,20260420,054400,49278,49280,49277,49280
DJIUSD,20260420,054500,49280,49280,49280,49280
DJIUSD,20260420,054600,49278,49278,49270,49272
DJIUSD,20260420,054700,49271,49271,49268,49268
DJIUSD,20260420,054800,49267,49267,49265,49266
DJIUSD,20260420,054900,49267,49268,49267,49268
DJIUSD,20260420,055000,49268,49268,49268,49268
DJIUSD,20260420,055100,49267,49274,49267,49274
DJIUSD,20260420,055200,49273,49273,49270,49270
DJIUSD,20260420,055300,49269,49269,49268,49268
DJIUSD,20260420,055400,49268,49268,49268,49268
DJIUSD,20260420,055500,49267,49267,49266,49266
DJIUSD,20260420,055600,49265,49268,49265,49268
DJIUSD,20260420,055700,49266,49266,49260,49260
DJIUSD,20260420,055800,49258,49260,49258,49260
DJIUSD,20260420,055900,49258,49260,49258,49260
DJIUSD,20260420,060000,49259,49260,49258,49259
DJIUSD,20260420,060100,49258,49258,49256,49256
DJIUSD,20260420,060200,49258,49258,49252,49254
DJIUSD,20260420,060300,49253,49253,49252,49252
DJIUSD,20260420,060400,49253,49256,49252,49256
DJIUSD,20260420,060500,49257,49258,49257,49258
DJIUSD,20260420,060600,49258,49258,49256,49257
DJIUSD,20260420,060700,49258,49258,49256,49256
DJIUSD,20260420,060800,49255,49260,49255,49260
DJIUSD,20260420,060900,49261,49271,49261,49270
DJIUSD,20260420,061000,49270,49270,49270,49270
DJIUSD,20260420,061100,49271,49271,49266,49268
DJIUSD,20260420,061200,49266,49266,49264,49265
DJIUSD,20260420,061300,49264,49265,49263,49265
DJIUSD,20260420,061400,49266,49266,49266,49266
DJIUSD,20260420,061500,49262,49264,49261,49264
DJIUSD,20260420,061600,49265,49265,49264,49264
DJIUSD,20260420,061700,49263,49263,49260,49260
DJIUSD,20260420,061800,49261,49264,49261,49264
DJIUSD,20260420,061900,49264,49264,49264,49264
DJIUSD,20260420,062000,49263,49263,49263,49263
DJIUSD,20260420,062100,49262,49264,49262,49264
DJIUSD,20260420,062200,49263,49263,49260,49260
DJIUSD,20260420,062300,49261,49264,49261,49263
DJIUSD,20260420,062400,49262,49262,49262,49262
DJIUSD,20260420,062500,49262,49270,49262,49270
DJIUSD,20260420,062600,49271,49272,49271,49271
DJIUSD,20260420,062700,49270,49270,49266,49266
DJIUSD,20260420,062800,49265,49267,49265,49266
DJIUSD,20260420,062900,49267,49270,49267,49270
DJIUSD,20260420,063000,49270,49270,49270,49270
DJIUSD,20260420,063100,49269,49271,49269,49271
DJIUSD,20260420,063200,49270,49270,49266,49267
DJIUSD,20260420,063300,49266,49266,49264,49264
DJIUSD,20260420,063400,49264,49265,49264,49265
DJIUSD,20260420,063500,49264,49264,49264,49264
DJIUSD,20260420,063600,49264,49266,49262,49262
DJIUSD,20260420,063700,49262,49262,49258,49258
DJIUSD,20260420,063800,49259,49260,49258,49258
DJIUSD,20260420,063900,49256,49260,49256,49260
DJIUSD,20260420,064000,49259,49264,49259,49264
DJIUSD,20260420,064100,49266,49271,49266,49271
DJIUSD,20260420,064200,49270,49271,49270,49270
DJIUSD,20260420,064300,49269,49269,49267,49267
DJIUSD,20260420,064400,49268,49272,49268,49272
DJIUSD,20260420,064500,49273,49276,49273,49276
DJIUSD,20260420,064600,49277,49280,49277,49280
DJIUSD,20260420,064700,49281,49289,49281,49289
DJIUSD,20260420,064800,49290,49292,49290,49290
DJIUSD,20260420,064900,49288,49288,49288,49288
DJIUSD,20260420,065000,49289,49296,49287,49294
DJIUSD,20260420,065100,49292,49292,49288,49288
DJIUSD,20260420,065200,49286,49286,49276,49280
DJIUSD,20260420,065300,49281,49283,49281,49282
DJIUSD,20260420,065400,49284,49285,49282,49285
DJIUSD,20260420,065500,49286,49288,49286,49288
DJIUSD,20260420,065600,49287,49287,49286,49286
DJIUSD,20260420,065700,49287,49287,49286,49286
DJIUSD,20260420,065800,49284,49284,49284,49284
DJIUSD,20260420,065900,49285,49286,49285,49286
DJIUSD,20260420,070000,49287,49290,49287,49289
DJIUSD,20260420,070100,49290,49292,49290,49291
DJIUSD,20260420,070200,49290,49290,49284,49284
DJIUSD,20260420,070300,49285,49286,49284,49284
DJIUSD,20260420,070400,49283,49287,49283,49286
DJIUSD,20260420,070500,49285,49287,49285,49286
DJIUSD,20260420,070600,49287,49287,49282,49282
DJIUSD,20260420,070700,49281,49281,49273,49273
DJIUSD,20260420,070800,49272,49280,49272,49278
DJIUSD,20260420,070900,49279,49279,49278,49278
DJIUSD,20260420,071000,49277,49278,49276,49276
DJIUSD,20260420,071100,49274,49278,49272,49278
DJIUSD,20260420,071200,49279,49279,49276,49277
DJIUSD,20260420,071300,49276,49276,49276,49276
DJIUSD,20260420,071400,49274,49275,49274,49274
DJIUSD,20260420,071500,49274,49276,49274,49276
DJIUSD,20260420,071600,49277,49278,49276,49278
DJIUSD,20260420,071700,49280,49281,49278,49278
DJIUSD,20260420,071800,49279,49282,49279,49282
DJIUSD,20260420,071900,49281,49284,49280,49282
DJIUSD,20260420,072000,49280,49280,49276,49277
DJIUSD,20260420,072100,49278,49278,49274,49274
DJIUSD,20260420,072200,49275,49276,49272,49272
DJIUSD,20260420,072300,49270,49273,49270,49272
DJIUSD,20260420,072400,49271,49271,49268,49270
DJIUSD,20260420,072500,49271,49273,49271,49271
DJIUSD,20260420,072600,49270,49270,49268,49270
DJIUSD,20260420,072700,49268,49268,49256,49258
DJIUSD,20260420,072800,49257,49257,49254,49257
DJIUSD,20260420,072900,49258,49260,49258,49260
DJIUSD,20260420,073000,49258,49258,49256,49256
DJIUSD,20260420,073100,49257,49258,49248,49248
DJIUSD,20260420,073200,49249,49256,49246,49256
DJIUSD,20260420,073300,49258,49258,49254,49256
DJIUSD,20260420,073400,49255,49255,49251,49252
DJIUSD,20260420,073500,49251,49251,49247,49251
DJIUSD,20260420,073600,49252,49254,49251,49254
DJIUSD,20260420,073700,49255,49261,49255,49259
DJIUSD,20260420,073800,49260,49260,49259,49260
DJIUSD,20260420,073900,49259,49260,49258,49258
DJIUSD,20260420,074000,49256,49260,49256,49260
DJIUSD,20260420,074100,49258,49258,49252,49255
DJIUSD,20260420,074200,49254,49256,49248,49249
DJIUSD,20260420,074300,49248,49248,49243,49244
DJIUSD,20260420,074400,49243,49246,49242,49244
DJIUSD,20260420,074500,49242,49244,49232,49233
DJIUSD,20260420,074600,49232,49241,49232,49241
DJIUSD,20260420,074700,49242,49243,49239,49240
DJIUSD,20260420,074800,49241,49243,49241,49243
DJIUSD,20260420,074900,49244,49249,49244,49246
DJIUSD,20260420,075000,49244,49244,49235,49238
DJIUSD,20260420,075100,49239,49241,49236,49240
DJIUSD,20260420,075200,49239,49242,49236,49242
DJIUSD,20260420,075300,49241,49241,49238,49239
DJIUSD,20260420,075400,49238,49245,49238,49245
DJIUSD,20260420,075500,49246,49256,49246,49254
DJIUSD,20260420,075600,49253,49260,49253,49258
DJIUSD,20260420,075700,49259,49264,49259,49264
DJIUSD,20260420,075800,49263,49263,49256,49256
DJIUSD,20260420,075900,49257,49260,49256,49259
DJIUSD,20260420,080000,49260,49264,49260,49262
DJIUSD,20260420,080100,49263,49268,49260,49260
DJIUSD,20260420,080200,49261,49269,49260,49267
DJIUSD,20260420,080300,49266,49275,49264,49270
DJIUSD,20260420,080400,49271,49278,49271,49277
DJIUSD,20260420,080500,49278,49282,49274,49276
DJIUSD,20260420,080600,49275,49275,49270,49273
DJIUSD,20260420,080700,49272,49274,49267,49268
DJIUSD,20260420,080800,49269,49270,49268,49270
DJIUSD,20260420,080900,49269,49271,49266,49270
DJIUSD,20260420,081000,49269,49270,49267,49270
DJIUSD,20260420,081100,49269,49269,49264,49264
DJIUSD,20260420,081200,49265,49268,49260,49268
DJIUSD,20260420,081300,49267,49268,49266,49268
DJIUSD,20260420,081400,49267,49270,49266,49270
DJIUSD,20260420,081500,49271,49274,49268,49270
DJIUSD,20260420,081600,49269,49270,49267,49270
DJIUSD,20260420,081700,49272,49273,49268,49268
DJIUSD,20260420,081800,49267,49270,49266,49268
DJIUSD,20260420,081900,49266,49268,49264,49267
DJIUSD,20260420,082000,49268,49273,49266,49273
DJIUSD,20260420,082100,49272,49272,49270,49271
DJIUSD,20260420,082200,49270,49272,49268,49269
DJIUSD,20260420,082300,49270,49272,49268,49272
DJIUSD,20260420,082400,49271,49271,49267,49268
DJIUSD,20260420,082500,49269,49272,49269,49272
DJIUSD,20260420,082600,49274,49278,49274,49277
DJIUSD,20260420,082700,49278,49278,49272,49272
DJIUSD,20260420,082800,49271,49274,49270,49273
DJIUSD,20260420,082900,49274,49276,49273,49273
DJIUSD,20260420,083000,49272,49275,49271,49275
DJIUSD,20260420,083100,49276,49292,49276,49290
DJIUSD,20260420,083200,49291,49291,49281,49284
DJIUSD,20260420,083300,49283,49288,49282,49288
DJIUSD,20260420,083400,49286,49288,49283,49286
DJIUSD,20260420,083500,49284,49284,49282,49283
DJIUSD,20260420,083600,49284,49287,49284,49286
DJIUSD,20260420,083700,49287,49288,49282,49284
DJIUSD,20260420,083800,49282,49282,49270,49274
DJIUSD,20260420,083900,49275,49276,49275,49276
DJIUSD,20260420,084000,49277,49277,49269,49274
DJIUSD,20260420,084100,49273,49276,49272,49276
DJIUSD,20260420,084200,49278,49280,49274,49278
DJIUSD,20260420,084300,49279,49280,49275,49276
DJIUSD,20260420,084400,49277,49277,49270,49272
DJIUSD,20260420,084500,49271,49274,49270,49274
DJIUSD,20260420,084600,49275,49275,49274,49274
DJIUSD,20260420,084700,49273,49273,49267,49269
DJIUSD,20260420,084800,49268,49268,49264,49266
DJIUSD,20260420,084900,49268,49274,49268,49274
DJIUSD,20260420,085000,49275,49275,49270,49271
DJIUSD,20260420,085100,49272,49272,49266,49266
DJIUSD,20260420,085200,49267,49268,49266,49267
DJIUSD,20260420,085300,49266,49268,49264,49267
DJIUSD,20260420,085400,49268,49274,49268,49271
DJIUSD,20260420,085500,49272,49272,49267,49268
DJIUSD,20260420,085600,49269,49270,49268,49269
DJIUSD,20260420,085700,49268,49304,49257,49303
DJIUSD,20260420,085800,49302,49330,49291,49318
DJIUSD,20260420,085900,49317,49317,49296,49296
DJIUSD,20260420,090000,49297,49308,49296,49308
DJIUSD,20260420,090100,49309,49342,49302,49310
DJIUSD,20260420,090200,49309,49312,49298,49310
DJIUSD,20260420,090300,49309,49318,49307,49318
DJIUSD,20260420,090400,49316,49338,49315,49322
DJIUSD,20260420,090500,49321,49334,49316,49329
DJIUSD,20260420,090600,49328,49336,49328,49332
DJIUSD,20260420,090700,49331,49332,49314,49320
DJIUSD,20260420,090800,49321,49326,49315,49317
DJIUSD,20260420,090900,49316,49341,49315,49338
DJIUSD,20260420,091000,49339,49342,49336,49338
DJIUSD,20260420,091100,49336,49340,49334,49340
DJIUSD,20260420,091200,49338,49341,49324,49325
DJIUSD,20260420,091300,49328,49335,49328,49334
DJIUSD,20260420,091400,49333,49335,49324,49324
DJIUSD,20260420,091500,49325,49332,49320,49332
DJIUSD,20260420,091600,49331,49331,49315,49316
DJIUSD,20260420,091700,49317,49319,49312,49319
DJIUSD,20260420,091800,49320,49337,49319,49334
DJIUSD,20260420,091900,49336,49338,49330,49336
DJIUSD,20260420,092000,49337,49337,49328,49330
DJIUSD,20260420,092100,49331,49340,49324,49340
DJIUSD,20260420,092200,49341,49359,49338,49354
DJIUSD,20260420,092300,49355,49358,49354,49355
DJIUSD,20260420,092400,49354,49356,49343,49356
DJIUSD,20260420,092500,49355,49355,49337,49338
DJIUSD,20260420,092600,49339,49340,49334,49335
DJIUSD,20260420,092700,49334,49334,49316,49316
DJIUSD,20260420,092800,49317,49320,49313,49319
DJIUSD,20260420,092900,49318,49318,49308,49310
DJIUSD,20260420,093000,49308,49314,49306,49314
DJIUSD,20260420,093100,49315,49322,49293,49298
DJIUSD,20260420,093200,49299,49300,49274,49278
DJIUSD,20260420,093300,49280,49290,49278,49290
DJIUSD,20260420,093400,49291,49294,49266,49274
DJIUSD,20260420,093500,49275,49284,49273,49284
DJIUSD,20260420,093600,49286,49290,49284,49284
DJIUSD,20260420,093700,49282,49282,49257,49267
DJIUSD,20260420,093800,49270,49272,49263,49272
DJIUSD,20260420,093900,49274,49282,49268,49279
DJIUSD,20260420,094000,49280,49284,49280,49283
DJIUSD,20260420,094100,49282,49292,49282,49288
DJIUSD,20260420,094200,49287,49288,49270,49280
DJIUSD,20260420,094300,49281,49284,49275,49276
DJIUSD,20260420,094400,49275,49280,49274,49280
DJIUSD,20260420,094500,49279,49280,49272,49272
DJIUSD,20260420,094600,49270,49270,49249,49252
DJIUSD,20260420,094700,49251,49258,49249,49258
DJIUSD,20260420,094800,49259,49264,49259,49260
DJIUSD,20260420,094900,49261,49270,49257,49270
DJIUSD,20260420,095000,49271,49271,49258,49260
DJIUSD,20260420,095100,49259,49260,49251,49260
DJIUSD,20260420,095200,49259,49261,49253,49258
DJIUSD,20260420,095300,49260,49266,49258,49262
DJIUSD,20260420,095400,49261,49261,49252,49254
DJIUSD,20260420,095500,49252,49252,49246,49246
DJIUSD,20260420,095600,49248,49252,49240,49240
DJIUSD,20260420,095700,49239,49240,49234,49238
DJIUSD,20260420,095800,49239,49250,49238,49250
DJIUSD,20260420,095900,49251,49254,49246,49254
DJIUSD,20260420,100000,49255,49264,49255,49264
DJIUSD,20260420,100100,49265,49277,49265,49277
DJIUSD,20260420,100200,49276,49285,49272,49283
DJIUSD,20260420,100300,49282,49283,49268,49270
DJIUSD,20260420,100400,49271,49275,49269,49270
DJIUSD,20260420,100500,49269,49269,49260,49268
DJIUSD,20260420,100600,49267,49276,49266,49275
DJIUSD,20260420,100700,49274,49274,49252,49252
DJIUSD,20260420,100800,49251,49254,49239,49239
DJIUSD,20260420,100900,49238,49248,49235,49243
DJIUSD,20260420,101000,49244,49246,49241,49242
DJIUSD,20260420,101100,49244,49261,49242,49261
DJIUSD,20260420,101200,49262,49264,49260,49264
DJIUSD,20260420,101300,49265,49276,49265,49276
DJIUSD,20260420,101400,49277,49288,49276,49288
DJIUSD,20260420,101500,49290,49294,49285,49287
DJIUSD,20260420,101600,49286,49286,49271,49271
DJIUSD,20260420,101700,49270,49276,49264,49268
DJIUSD,20260420,101800,49267,49272,49263,49268
DJIUSD,20260420,101900,49266,49266,49258,49261
DJIUSD,20260420,102000,49260,49272,49260,49267
DJIUSD,20260420,102100,49266,49268,49264,49268
DJIUSD,20260420,102200,49266,49274,49260,49268
DJIUSD,20260420,102300,49267,49272,49266,49270
DJIUSD,20260420,102400,49269,49279,49266,49266
DJIUSD,20260420,102500,49268,49282,49264,49282
DJIUSD,20260420,102600,49283,49292,49282,49291
DJIUSD,20260420,102700,49290,49292,49284,49292
DJIUSD,20260420,102800,49293,49299,49293,49296
DJIUSD,20260420,102900,49298,49304,49297,49297
DJIUSD,20260420,103000,49296,49306,49296,49306
DJIUSD,20260420,103100,49305,49305,49288,49288
DJIUSD,20260420,103200,49287,49288,49278,49282
DJIUSD,20260420,103300,49280,49295,49277,49293
DJIUSD,20260420,103400,49292,49298,49292,49298
DJIUSD,20260420,103500,49297,49303,49295,49301
DJIUSD,20260420,103600,49303,49304,49295,49298
DJIUSD,20260420,103700,49299,49300,49297,49298
DJIUSD,20260420,103800,49297,49300,49295,49298
DJIUSD,20260420,103900,49296,49298,49295,49298
DJIUSD,20260420,104000,49297,49302,49297,49302
DJIUSD,20260420,104100,49304,49309,49302,49304
DJIUSD,20260420,104200,49305,49308,49304,49304
DJIUSD,20260420,104300,49305,49308,49305,49306
DJIUSD,20260420,104400,49304,49304,49301,49301
DJIUSD,20260420,104500,49300,49308,49300,49307
DJIUSD,20260420,104600,49306,49320,49306,49319
DJIUSD,20260420,104700,49316,49316,49310,49310
DJIUSD,20260420,104800,49312,49321,49312,49318
DJIUSD,20260420,104900,49317,49317,49306,49307
DJIUSD,20260420,105000,49308,49317,49308,49317
DJIUSD,20260420,105100,49318,49326,49318,49326
DJIUSD,20260420,105200,49325,49325,49318,49320
DJIUSD,20260420,105300,49319,49321,49317,49320
DJIUSD,20260420,105400,49321,49328,49320,49328
DJIUSD,20260420,105500,49330,49338,49330,49338
DJIUSD,20260420,105600,49337,49344,49337,49342
DJIUSD,20260420,105700,49341,49344,49334,49342
DJIUSD,20260420,105800,49341,49356,49340,49350
DJIUSD,20260420,105900,49348,49362,49348,49348
DJIUSD,20260420,110000,49349,49358,49349,49357
DJIUSD,20260420,110100,49356,49357,49353,49356
DJIUSD,20260420,110200,49357,49369,49357,49366
DJIUSD,20260420,110300,49364,49365,49356,49356
DJIUSD,20260420,110400,49355,49364,49353,49363
DJIUSD,20260420,110500,49362,49366,49356,49365
DJIUSD,20260420,110600,49366,49374,49362,49370
DJIUSD,20260420,110700,49371,49384,49371,49372
DJIUSD,20260420,110800,49371,49371,49362,49365
DJIUSD,20260420,110900,49366,49366,49360,49362
DJIUSD,20260420,111000,49360,49360,49352,49355
DJIUSD,20260420,111100,49356,49358,49342,49342
DJIUSD,20260420,111200,49341,49342,49335,49337
DJIUSD,20260420,111300,49336,49336,49334,49335
DJIUSD,20260420,111400,49336,49340,49336,49338
DJIUSD,20260420,111500,49340,49340,49338,49339
DJIUSD,20260420,111600,49338,49341,49336,49337
DJIUSD,20260420,111700,49336,49336,49330,49334
DJIUSD,20260420,111800,49335,49336,49333,49333
DJIUSD,20260420,111900,49332,49332,49326,49332
DJIUSD,20260420,112000,49333,49338,49333,49336
DJIUSD,20260420,112100,49334,49335,49331,49335
DJIUSD,20260420,112200,49336,49346,49336,49341
DJIUSD,20260420,112300,49342,49342,49336,49337
DJIUSD,20260420,112400,49338,49345,49335,49345
DJIUSD,20260420,112500,49346,49346,49344,49344
DJIUSD,20260420,112600,49345,49352,49342,49352
DJIUSD,20260420,112700,49351,49351,49342,49348
DJIUSD,20260420,112800,49347,49347,49343,49344
DJIUSD,20260420,112900,49345,49350,49345,49350
DJIUSD,20260420,113000,49351,49352,49350,49352
DJIUSD,20260420,113100,49354,49363,49353,49362
DJIUSD,20260420,113200,49363,49366,49355,49358
DJIUSD,20260420,113300,49357,49357,49354,49354
DJIUSD,20260420,113400,49355,49355,49347,49347
DJIUSD,20260420,113500,49346,49347,49343,49346
DJIUSD,20260420,113600,49347,49353,49347,49351
DJIUSD,20260420,113700,49349,49349,49340,49346
DJIUSD,20260420,113800,49348,49348,49345,49346
DJIUSD,20260420,113900,49347,49353,49347,49352
DJIUSD,20260420,114000,49351,49352,49350,49350
DJIUSD,20260420,114100,49349,49363,49349,49363
DJIUSD,20260420,114200,49362,49362,49357,49357
DJIUSD,20260420,114300,49358,49362,49357,49362
DJIUSD,20260420,114400,49363,49363,49363,49363
DJIUSD,20260420,114500,49364,49366,49360,49366
DJIUSD,20260420,114600,49365,49365,49364,49364
DJIUSD,20260420,114700,49365,49366,49364,49366
DJIUSD,20260420,114800,49365,49368,49365,49368
DJIUSD,20260420,114900,49370,49371,49370,49371
DJIUSD,20260420,115000,49370,49370,49365,49368
DJIUSD,20260420,115100,49367,49368,49362,49363
DJIUSD,20260420,115200,49362,49365,49361,49364
DJIUSD,20260420,115300,49363,49363,49358,49362
DJIUSD,20260420,115400,49364,49370,49364,49367
DJIUSD,20260420,115500,49366,49368,49361,49362
DJIUSD,20260420,115600,49363,49365,49363,49365
DJIUSD,20260420,115700,49366,49368,49359,49360
DJIUSD,20260420,115800,49358,49358,49356,49358
DJIUSD,20260420,115900,49357,49357,49355,49356
DJIUSD,20260420,120000,49355,49355,49352,49352
DJIUSD,20260420,120100,49353,49360,49353,49360
DJIUSD,20260420,120200,49359,49363,49356,49362
DJIUSD,20260420,120300,49361,49370,49360,49370
DJIUSD,20260420,120400,49371,49374,49370,49374
DJIUSD,20260420,120500,49373,49376,49373,49374
DJIUSD,20260420,120600,49375,49376,49375,49376
DJIUSD,20260420,120700,49380,49384,49380,49382
DJIUSD,20260420,120800,49383,49386,49383,49384
DJIUSD,20260420,120900,49385,49394,49385,49390
DJIUSD,20260420,121000,49391,49402,49391,49400
DJIUSD,20260420,121100,49401,49406,49401,49404
DJIUSD,20260420,121200,49403,49410,49400,49407
DJIUSD,20260420,121300,49406,49408,49399,49400
DJIUSD,20260420,121400,49399,49400,49392,49392
DJIUSD,20260420,121500,49393,49400,49393,49398
DJIUSD,20260420,121600,49397,49397,49392,49396
DJIUSD,20260420,121700,49395,49400,49392,49400
DJIUSD,20260420,121800,49399,49407,49398,49407
DJIUSD,20260420,121900,49412,49418,49408,49413
DJIUSD,20260420,122000,49414,49416,49408,49414
DJIUSD,20260420,122100,49413,49413,49406,49406
DJIUSD,20260420,122200,49405,49406,49401,49405
DJIUSD,20260420,122300,49404,49408,49402,49408
DJIUSD,20260420,122400,49406,49406,49398,49398
DJIUSD,20260420,122500,49394,49394,49384,49384
DJIUSD,20260420,122600,49383,49384,49380,49380
DJIUSD,20260420,122700,49381,49383,49377,49380
DJIUSD,20260420,122800,49381,49387,49381,49386
DJIUSD,20260420,122900,49387,49389,49386,49388
DJIUSD,20260420,123000,49387,49387,49382,49386
DJIUSD,20260420,123100,49385,49389,49384,49384
DJIUSD,20260420,123200,49382,49382,49370,49371
DJIUSD,20260420,123300,49372,49372,49368,49368
DJIUSD,20260420,123400,49367,49368,49364,49368
DJIUSD,20260420,123500,49366,49366,49364,49365
DJIUSD,20260420,123600,49364,49366,49363,49364
DJIUSD,20260420,123700,49363,49364,49359,49360
DJIUSD,20260420,123800,49362,49362,49360,49361
DJIUSD,20260420,123900,49362,49371,49362,49371
DJIUSD,20260420,124000,49374,49376,49372,49372
DJIUSD,20260420,124100,49371,49372,49368,49368
DJIUSD,20260420,124200,49366,49366,49356,49356
DJIUSD,20260420,124300,49358,49362,49356,49356
DJIUSD,20260420,124400,49355,49357,49353,49357
DJIUSD,20260420,124500,49358,49359,49358,49358
DJIUSD,20260420,124600,49360,49370,49360,49368
DJIUSD,20260420,124700,49367,49367,49365,49366
DJIUSD,20260420,124800,49366,49367,49366,49366
DJIUSD,20260420,124900,49367,49367,49364,49364
DJIUSD,20260420,125000,49362,49362,49358,49358
DJIUSD,20260420,125100,49359,49362,49359,49361
DJIUSD,20260420,125200,49360,49360,49353,49354
DJIUSD,20260420,125300,49353,49368,49353,49362
DJIUSD,20260420,125400,49361,49361,49358,49361
DJIUSD,20260420,125500,49362,49364,49361,49361
DJIUSD,20260420,125600,49360,49360,49358,49360
DJIUSD,20260420,125700,49361,49362,49357,49359
DJIUSD,20260420,125800,49360,49364,49354,49354
DJIUSD,20260420,125900,49353,49355,49350,49352
DJIUSD,20260420,130000,49351,49354,49346,49346
DJIUSD,20260420,130100,49347,49352,49342,49343
DJIUSD,20260420,130200,49342,49342,49322,49322
DJIUSD,20260420,130300,49324,49326,49319,49319
DJIUSD,20260420,130400,49318,49320,49310,49310
DJIUSD,20260420,130500,49311,49322,49307,49322
DJIUSD,20260420,130600,49324,49328,49324,49326
DJIUSD,20260420,130700,49325,49325,49322,49324
DJIUSD,20260420,130800,49325,49332,49325,49332
DJIUSD,20260420,130900,49333,49344,49333,49344
DJIUSD,20260420,131000,49343,49346,49342,49344
DJIUSD,20260420,131100,49346,49347,49338,49340
DJIUSD,20260420,131200,49341,49342,49333,49336
DJIUSD,20260420,131300,49335,49335,49329,49330
DJIUSD,20260420,131400,49329,49336,49329,49334
DJIUSD,20260420,131500,49335,49348,49335,49348
DJIUSD,20260420,131600,49350,49352,49344,49344
DJIUSD,20260420,131700,49343,49346,49339,49340
DJIUSD,20260420,131800,49338,49341,49336,49338
DJIUSD,20260420,131900,49337,49342,49336,49338
DJIUSD,20260420,132000,49339,49340,49336,49340
DJIUSD,20260420,132100,49338,49338,49333,49333
DJIUSD,20260420,132200,49332,49336,49330,49334
DJIUSD,20260420,132300,49335,49339,49334,49338
DJIUSD,20260420,132400,49336,49342,49336,49339
DJIUSD,20260420,132500,49340,49340,49333,49334
DJIUSD,20260420,132600,49335,49336,49332,49332
DJIUSD,20260420,132700,49331,49344,49329,49344
DJIUSD,20260420,132800,49345,49345,49342,49342
DJIUSD,20260420,132900,49343,49346,49343,49346
DJIUSD,20260420,133000,49345,49345,49336,49336
DJIUSD,20260420,133100,49334,49336,49332,49333
DJIUSD,20260420,133200,49334,49334,49330,49332
DJIUSD,20260420,133300,49330,49339,49328,49339
DJIUSD,20260420,133400,49347,49363,49334,49352
DJIUSD,20260420,133500,49354,49355,49342,49342
DJIUSD,20260420,133600,49340,49351,49340,49347
DJIUSD,20260420,133700,49346,49346,49327,49336
DJIUSD,20260420,133800,49337,49342,49335,49338
DJIUSD,20260420,133900,49337,49340,49334,49334
DJIUSD,20260420,134000,49333,49354,49332,49354
DJIUSD,20260420,134100,49351,49355,49348,49348
DJIUSD,20260420,134200,49347,49351,49346,49348
DJIUSD,20260420,134300,49347,49348,49343,49348
DJIUSD,20260420,134400,49349,49353,49347,49353
DJIUSD,20260420,134500,49352,49363,49352,49363
DJIUSD,20260420,134600,49364,49378,49364,49372
DJIUSD,20260420,134700,49373,49390,49373,49387
DJIUSD,20260420,134800,49388,49394,49388,49388
DJIUSD,20260420,134900,49387,49388,49382,49383
DJIUSD,20260420,135000,49382,49382,49373,49373
DJIUSD,20260420,135100,49374,49382,49369,49369
DJIUSD,20260420,135200,49370,49370,49360,49366
DJIUSD,20260420,135300,49365,49367,49364,49366
DJIUSD,20260420,135400,49368,49377,49368,49377
DJIUSD,20260420,135500,49378,49380,49372,49373
DJIUSD,20260420,135600,49372,49378,49372,49373
DJIUSD,20260420,135700,49374,49382,49371,49379
DJIUSD,20260420,135800,49378,49379,49373,49376
DJIUSD,20260420,135900,49377,49380,49376,49380
DJIUSD,20260420,140000,49381,49394,49380,49392
DJIUSD,20260420,140100,49391,49393,49386,49391
DJIUSD,20260420,140200,49390,49390,49384,49384
DJIUSD,20260420,140300,49383,49389,49382,49385
DJIUSD,20260420,140400,49384,49386,49374,49386
DJIUSD,20260420,140500,49388,49416,49388,49396
DJIUSD,20260420,140600,49394,49412,49390,49408
DJIUSD,20260420,140700,49407,49408,49404,49404
DJIUSD,20260420,140800,49402,49404,49396,49404
DJIUSD,20260420,140900,49403,49403,49399,49402
DJIUSD,20260420,141000,49401,49402,49394,49394
DJIUSD,20260420,141100,49395,49399,49394,49397
DJIUSD,20260420,141200,49395,49399,49392,49399
DJIUSD,20260420,141300,49396,49402,49390,49401
DJIUSD,20260420,141400,49402,49404,49397,49404
DJIUSD,20260420,141500,49402,49404,49397,49397
DJIUSD,20260420,141600,49398,49398,49389,49393
DJIUSD,20260420,141700,49392,49403,49390,49403
DJIUSD,20260420,141800,49402,49406,49400,49404
DJIUSD,20260420,141900,49406,49412,49406,49407
DJIUSD,20260420,142000,49408,49412,49402,49409
DJIUSD,20260420,142100,49410,49411,49407,49410
DJIUSD,20260420,142200,49409,49421,49404,49409
DJIUSD,20260420,142300,49410,49412,49408,49408
DJIUSD,20260420,142400,49406,49406,49387,49388
DJIUSD,20260420,142500,49387,49395,49384,49395
DJIUSD,20260420,142600,49394,49394,49390,49390
DJIUSD,20260420,142700,49389,49390,49388,49388
DJIUSD,20260420,142800,49389,49401,49389,49401
DJIUSD,20260420,142900,49402,49403,49400,49402
DJIUSD,20260420,143000,49401,49401,49398,49398
DJIUSD,20260420,143100,49400,49418,49400,49414
DJIUSD,20260420,143200,49416,49416,49400,49406
DJIUSD,20260420,143300,49405,49414,49404,49404
DJIUSD,20260420,143400,49405,49417,49405,49416
DJIUSD,20260420,143500,49415,49418,49412,49418
DJIUSD,20260420,143600,49417,49418,49410,49418
DJIUSD,20260420,143700,49417,49420,49408,49408
DJIUSD,20260420,143800,49409,49410,49394,49394
DJIUSD,20260420,143900,49393,49400,49387,49398
DJIUSD,20260420,144000,49399,49402,49398,49398
DJIUSD,20260420,144100,49400,49407,49400,49406
DJIUSD,20260420,144200,49408,49412,49406,49412
DJIUSD,20260420,144300,49411,49412,49406,49410
DJIUSD,20260420,144400,49406,49420,49405,49416
DJIUSD,20260420,144500,49414,49417,49410,49414
DJIUSD,20260420,144600,49415,49422,49415,49422
DJIUSD,20260420,144700,49420,49432,49419,49432
DJIUSD,20260420,144800,49433,49436,49430,49430
DJIUSD,20260420,144900,49432,49442,49432,49441
DJIUSD,20260420,145000,49442,49448,49442,49448
DJIUSD,20260420,145100,49447,49454,49444,49452
DJIUSD,20260420,145200,49453,49453,49443,49445
DJIUSD,20260420,145300,49444,49445,49432,49432
DJIUSD,20260420,145400,49430,49434,49430,49430
DJIUSD,20260420,145500,49429,49437,49428,49436
DJIUSD,20260420,145600,49434,49437,49429,49429
DJIUSD,20260420,145700,49428,49431,49427,49428
DJIUSD,20260420,145800,49429,49432,49425,49425
DJIUSD,20260420,145900,49424,49428,49421,49424
DJIUSD,20260420,150000,49426,49435,49426,49432
DJIUSD,20260420,150100,49431,49431,49420,49422
DJIUSD,20260420,150200,49421,49421,49412,49412
DJIUSD,20260420,150300,49413,49422,49413,49422
DJIUSD,20260420,150400,49421,49421,49416,49418
DJIUSD,20260420,150500,49419,49423,49418,49421
DJIUSD,20260420,150600,49420,49428,49419,49428
DJIUSD,20260420,150700,49429,49435,49429,49432
DJIUSD,20260420,150800,49430,49431,49427,49428
DJIUSD,20260420,150900,49429,49494,49413,49473
DJIUSD,20260420,151000,49470,49472,49439,49445
DJIUSD,20260420,151100,49446,49458,49445,49454
DJIUSD,20260420,151200,49452,49454,49444,49451
DJIUSD,20260420,151300,49449,49458,49448,49452
DJIUSD,20260420,151400,49451,49454,49446,49454
DJIUSD,20260420,151500,49452,49452,49446,49446
DJIUSD,20260420,151600,49447,49456,49447,49450
DJIUSD,20260420,151700,49449,49450,49444,49447
DJIUSD,20260420,151800,49446,49447,49436,49436
DJIUSD,20260420,151900,49434,49445,49433,49444
DJIUSD,20260420,152000,49445,49452,49444,49445
DJIUSD,20260420,152100,49446,49446,49434,49434
DJIUSD,20260420,152200,49435,49436,49428,49432
DJIUSD,20260420,152300,49433,49442,49430,49442
DJIUSD,20260420,152400,49451,49463,49445,49460
DJIUSD,20260420,152500,49459,49460,49452,49457
DJIUSD,20260420,152600,49458,49458,49449,49457
DJIUSD,20260420,152700,49454,49463,49454,49463
DJIUSD,20260420,152800,49462,49487,49462,49474
DJIUSD,20260420,152900,49476,49500,49476,49498
DJIUSD,20260420,153000,49500,49531,49500,49529
DJIUSD,20260420,153100,49530,49626,49530,49610
DJIUSD,20260420,153200,49622,49653,49582,49653
DJIUSD,20260420,153300,49656,49669,49623,49636
DJIUSD,20260420,153400,49638,49654,49612,49625
DJIUSD,20260420,153500,49623,49623,49580,49583
DJIUSD,20260420,153600,49588,49602,49570,49601
DJIUSD,20260420,153700,49598,49644,49597,49644
DJIUSD,20260420,153800,49647,49658,49630,49652
DJIUSD,20260420,153900,49647,49654,49622,49634
DJIUSD,20260420,154000,49632,49652,49631,49642
DJIUSD,20260420,154100,49644,49644,49612,49629
DJIUSD,20260420,154200,49628,49668,49620,49620
DJIUSD,20260420,154300,49619,49628,49604,49608
DJIUSD,20260420,154400,49610,49638,49603,49633
DJIUSD,20260420,154500,49630,49636,49624,49627
DJIUSD,20260420,154600,49630,49644,49613,49638
DJIUSD,20260420,154700,49642,49649,49620,49624
DJIUSD,20260420,154800,49626,49648,49619,49646
DJIUSD,20260420,154900,49642,49669,49639,49659
DJIUSD,20260420,155000,49658,49658,49626,49634
DJIUSD,20260420,155100,49636,49640,49627,49637
DJIUSD,20260420,155200,49640,49657,49632,49634
DJIUSD,20260420,155300,49636,49636,49598,49609
DJIUSD,20260420,155400,49608,49615,49594,49612
DJIUSD,20260420,155500,49616,49646,49616,49636
DJIUSD,20260420,155600,49634,49650,49630,49646
DJIUSD,20260420,155700,49645,49660,49636,49660
DJIUSD,20260420,155800,49658,49658,49642,49648
DJIUSD,20260420,155900,49649,49654,49628,49634
DJIUSD,20260420,160000,49633,49642,49616,49639
DJIUSD,20260420,160100,49635,49636,49614,49614
DJIUSD,20260420,160200,49615,49618,49601,49616
DJIUSD,20260420,160300,49617,49628,49611,49626
DJIUSD,20260420,160400,49628,49653,49617,49650
DJIUSD,20260420,160500,49652,49659,49639,49645
DJIUSD,20260420,160600,49649,49650,49634,49635
DJIUSD,20260420,160700,49638,49653,49633,49650
DJIUSD,20260420,160800,49649,49652,49638,49639
DJIUSD,20260420,160900,49636,49638,49616,49618
DJIUSD,20260420,161000,49616,49625,49612,49616
DJIUSD,20260420,161100,49615,49627,49608,49610
DJIUSD,20260420,161200,49608,49608,49572,49572
DJIUSD,20260420,161300,49571,49592,49555,49590
DJIUSD,20260420,161400,49592,49614,49592,49607
DJIUSD,20260420,161500,49608,49616,49600,49616
DJIUSD,20260420,161600,49614,49618,49604,49609
DJIUSD,20260420,161700,49610,49638,49610,49622
DJIUSD,20260420,161800,49623,49634,49616,49622
DJIUSD,20260420,161900,49623,49640,49622,49640
DJIUSD,20260420,162000,49642,49644,49610,49630
DJIUSD,20260420,162100,49626,49643,49615,49620
DJIUSD,20260420,162200,49621,49636,49620,49625
DJIUSD,20260420,162300,49627,49639,49620,49630
DJIUSD,20260420,162400,49632,49648,49632,49643
DJIUSD,20260420,162500,49642,49642,49628,49632
DJIUSD,20260420,162600,49633,49633,49622,49624
DJIUSD,20260420,162700,49622,49629,49615,49621
DJIUSD,20260420,162800,49620,49621,49610,49612
DJIUSD,20260420,162900,49610,49616,49598,49600
DJIUSD,20260420,163000,49601,49613,49600,49609
DJIUSD,20260420,163100,49608,49614,49598,49602
DJIUSD,20260420,163200,49601,49601,49574,49589
DJIUSD,20260420,163300,49588,49590,49566,49570
DJIUSD,20260420,163400,49571,49576,49555,49562
DJIUSD,20260420,163500,49563,49563,49544,49560
DJIUSD,20260420,163600,49559,49562,49532,49535
DJIUSD,20260420,163700,49537,49540,49528,49530
DJIUSD,20260420,163800,49534,49561,49534,49550
DJIUSD,20260420,163900,49551,49554,49540,49540
DJIUSD,20260420,164000,49541,49546,49527,49529
DJIUSD,20260420,164100,49528,49528,49514,49518
DJIUSD,20260420,164200,49516,49530,49512,49520
DJIUSD,20260420,164300,49521,49529,49513,49519
DJIUSD,20260420,164400,49520,49522,49511,49514
DJIUSD,20260420,164500,49512,49529,49506,49525
DJIUSD,20260420,164600,49524,49526,49518,49520
DJIUSD,20260420,164700,49518,49530,49513,49520
DJIUSD,20260420,164800,49521,49542,49521,49536
DJIUSD,20260420,164900,49535,49550,49535,49545
DJIUSD,20260420,165000,49546,49572,49546,49566
DJIUSD,20260420,165100,49567,49574,49562,49562
DJIUSD,20260420,165200,49563,49563,49428,49518
DJIUSD,20260420,165300,49522,49540,49503,49508
DJIUSD,20260420,165400,49512,49536,49506,49508
DJIUSD,20260420,165500,49510,49510,49488,49510
DJIUSD,20260420,165600,49512,49512,49470,49478
DJIUSD,20260420,165700,49479,49486,49472,49486
DJIUSD,20260420,165800,49490,49510,49490,49498
DJIUSD,20260420,165900,49496,49498,49484,49488
DJIUSD,20260420,170000,49490,49502,49485,49502
DJIUSD,20260420,170100,49503,49526,49501,49510
DJIUSD,20260420,170200,49508,49516,49503,49504
DJIUSD,20260420,170300,49506,49518,49500,49517
DJIUSD,20260420,170400,49514,49527,49500,49502
DJIUSD,20260420,170500,49503,49508,49492,49508
DJIUSD,20260420,170600,49509,49528,49509,49510
DJIUSD,20260420,170700,49511,49511,49498,49508
DJIUSD,20260420,170800,49509,49509,49494,49499
DJIUSD,20260420,170900,49500,49506,49494,49506
DJIUSD,20260420,171000,49508,49508,49489,49490
DJIUSD,20260420,171100,49491,49516,49487,49507
DJIUSD,20260420,171200,49508,49519,49502,49511
DJIUSD,20260420,171300,49510,49510,49478,49481
DJIUSD,20260420,171400,49482,49487,49475,49484
DJIUSD,20260420,171500,49486,49498,49480,49496
DJIUSD,20260420,171600,49497,49500,49488,49493
DJIUSD,20260420,171700,49491,49498,49481,49481
DJIUSD,20260420,171800,49482,49490,49482,49486
DJIUSD,20260420,171900,49487,49509,49487,49509
DJIUSD,20260420,172000,49510,49520,49505,49510
DJIUSD,20260420,172100,49509,49510,49494,49499
DJIUSD,20260420,172200,49498,49549,49492,49518
DJIUSD,20260420,172300,49520,49561,49520,49546
DJIUSD,20260420,172400,49545,49559,49537,49559
DJIUSD,20260420,172500,49556,49586,49554,49554
DJIUSD,20260420,172600,49550,49563,49548,49563
DJIUSD,20260420,172700,49562,49592,49562,49584
DJIUSD,20260420,172800,49580,49580,49570,49572
DJIUSD,20260420,172900,49571,49571,49556,49561
DJIUSD,20260420,173000,49562,49605,49552,49605
DJIUSD,20260420,173100,49595,49595,49572,49581
DJIUSD,20260420,173200,49580,49591,49576,49581
DJIUSD,20260420,173300,49576,49590,49572,49572
DJIUSD,20260420,173400,49573,49586,49569,49585
DJIUSD,20260420,173500,49582,49583,49556,49562
DJIUSD,20260420,173600,49564,49566,49554,49561
DJIUSD,20260420,173700,49560,49560,49536,49541
DJIUSD,20260420,173800,49542,49552,49534,49552
DJIUSD,20260420,173900,49554,49564,49554,49556
DJIUSD,20260420,174000,49557,49563,49554,49556
DJIUSD,20260420,174100,49558,49578,49558,49576
DJIUSD,20260420,174200,49574,49588,49574,49584
DJIUSD,20260420,174300,49583,49584,49578,49578
DJIUSD,20260420,174400,49577,49590,49577,49590
DJIUSD,20260420,174500,49589,49598,49578,49590
DJIUSD,20260420,174600,49589,49589,49572,49582
DJIUSD,20260420,174700,49584,49586,49578,49584
DJIUSD,20260420,174800,49583,49596,49583,49590
DJIUSD,20260420,174900,49591,49599,49591,49592
DJIUSD,20260420,175000,49594,49598,49581,49581
DJIUSD,20260420,175100,49579,49581,49568,49568
DJIUSD,20260420,175200,49569,49572,49564,49571
DJIUSD,20260420,175300,49574,49580,49572,49574
DJIUSD,20260420,175400,49572,49582,49567,49572
DJIUSD,20260420,175500,49571,49580,49570,49578
DJIUSD,20260420,175600,49580,49591,49578,49590
DJIUSD,20260420,175700,49589,49593,49585,49592
DJIUSD,20260420,175800,49593,49594,49584,49588
DJIUSD,20260420,175900,49589,49589,49584,49586
DJIUSD,20260420,180000,49587,49596,49587,49590
DJIUSD,20260420,180100,49591,49594,49576,49576
DJIUSD,20260420,180200,49577,49577,49569,49574
DJIUSD,20260420,180300,49573,49574,49560,49566
DJIUSD,20260420,180400,49565,49565,49554,49554
DJIUSD,20260420,180500,49552,49553,49544,49546
DJIUSD,20260420,180600,49545,49564,49540,49564
DJIUSD,20260420,180700,49562,49568,49553,49553
DJIUSD,20260420,180800,49552,49552,49542,49544
DJIUSD,20260420,180900,49546,49553,49544,49545
DJIUSD,20260420,181000,49544,49551,49542,49546
DJIUSD,20260420,181100,49547,49553,49546,49549
DJIUSD,20260420,181200,49550,49556,49550,49555
DJIUSD,20260420,181300,49554,49558,49550,49557
DJIUSD,20260420,181400,49558,49562,49550,49552
DJIUSD,20260420,181500,49551,49554,49546,49548
DJIUSD,20260420,181600,49546,49549,49532,49532
DJIUSD,20260420,181700,49533,49534,49508,49508
DJIUSD,20260420,181800,49507,49522,49504,49522
DJIUSD,20260420,181900,49523,49536,49520,49530
DJIUSD,20260420,182000,49531,49551,49531,49548
DJIUSD,20260420,182100,49547,49564,49547,49561
DJIUSD,20260420,182200,49560,49564,49552,49552
DJIUSD,20260420,182300,49553,49554,49544,49548
DJIUSD,20260420,182400,49547,49562,49546,49558
DJIUSD,20260420,182500,49559,49560,49554,49556
DJIUSD,20260420,182600,49554,49566,49554,49561
DJIUSD,20260420,182700,49560,49565,49559,49562
DJIUSD,20260420,182800,49563,49574,49563,49570
DJIUSD,20260420,182900,49572,49576,49570,49573
DJIUSD,20260420,183000,49572,49578,49564,49564
DJIUSD,20260420,183100,49565,49574,49565,49566
DJIUSD,20260420,183200,49567,49572,49564,49572
DJIUSD,20260420,183300,49571,49574,49566,49570
DJIUSD,20260420,183400,49569,49576,49568,49576
DJIUSD,20260420,183500,49577,49581,49572,49573
DJIUSD,20260420,183600,49572,49572,49559,49559
DJIUSD,20260420,183700,49556,49558,49544,49547
DJIUSD,20260420,183800,49546,49546,49530,49532
DJIUSD,20260420,183900,49530,49536,49526,49534
DJIUSD,20260420,184000,49535,49542,49535,49538
DJIUSD,20260420,184100,49537,49540,49526,49540
DJIUSD,20260420,184200,49542,49557,49542,49554
DJIUSD,20260420,184300,49553,49569,49550,49556
DJIUSD,20260420,184400,49558,49559,49555,49555
DJIUSD,20260420,184500,49554,49554,49544,49544
DJIUSD,20260420,184600,49543,49554,49543,49546
DJIUSD,20260420,184700,49547,49552,49543,49546
DJIUSD,20260420,184800,49545,49556,49544,49554
DJIUSD,20260420,184900,49555,49564,49555,49561
DJIUSD,20260420,185000,49560,49560,49554,49556
DJIUSD,20260420,185100,49557,49560,49552,49553
DJIUSD,20260420,185200,49554,49554,49550,49554
DJIUSD,20260420,185300,49553,49562,49552,49562
DJIUSD,20260420,185400,49563,49564,49554,49562
DJIUSD,20260420,185500,49563,49566,49558,49560
DJIUSD,20260420,185600,49561,49561,49554,49556
DJIUSD,20260420,185700,49555,49559,49554,49559
DJIUSD,20260420,185800,49558,49563,49558,49559
DJIUSD,20260420,185900,49558,49566,49557,49564
DJIUSD,20260420,190000,49563,49566,49560,49565
DJIUSD,20260420,190100,49564,49570,49562,49569
DJIUSD,20260420,190200,49568,49568,49548,49548
DJIUSD,20260420,190300,49546,49568,49538,49566
DJIUSD,20260420,190400,49556,49560,49546,49548
DJIUSD,20260420,190500,49549,49556,49542,49542
DJIUSD,20260420,190600,49543,49553,49542,49552
DJIUSD,20260420,190700,49551,49566,49550,49562
DJIUSD,20260420,190800,49561,49570,49561,49565
DJIUSD,20260420,190900,49566,49577,49566,49573
DJIUSD,20260420,191000,49572,49578,49570,49576
DJIUSD,20260420,191100,49578,49586,49576,49581
DJIUSD,20260420,191200,49580,49580,49576,49578
DJIUSD,20260420,191300,49577,49586,49576,49586
DJIUSD,20260420,191400,49587,49596,49587,49594
DJIUSD,20260420,191500,49593,49602,49592,49599
DJIUSD,20260420,191600,49600,49602,49594,49598
DJIUSD,20260420,191700,49596,49602,49594,49602
DJIUSD,20260420,191800,49599,49609,49598,49608
DJIUSD,20260420,191900,49609,49610,49605,49610
DJIUSD,20260420,192000,49609,49613,49606,49608
DJIUSD,20260420,192100,49607,49607,49588,49588
DJIUSD,20260420,192200,49587,49592,49584,49590
DJIUSD,20260420,192300,49589,49601,49589,49601
DJIUSD,20260420,192400,49602,49614,49600,49613
DJIUSD,20260420,192500,49612,49616,49608,49609
DJIUSD,20260420,192600,49608,49611,49606,49610
DJIUSD,20260420,192700,49609,49612,49600,49600
DJIUSD,20260420,192800,49598,49598,49588,49594
DJIUSD,20260420,192900,49593,49597,49584,49597
DJIUSD,20260420,193000,49598,49598,49585,49586
DJIUSD,20260420,193100,49585,49591,49579,49583
DJIUSD,20260420,193200,49582,49582,49575,49577
DJIUSD,20260420,193300,49578,49580,49566,49568
DJIUSD,20260420,193400,49569,49570,49558,49558
DJIUSD,20260420,193500,49557,49562,49553,49557
DJIUSD,20260420,193600,49556,49568,49556,49560
DJIUSD,20260420,193700,49558,49562,49548,49561
DJIUSD,20260420,193800,49562,49568,49546,49546
DJIUSD,20260420,193900,49545,49553,49541,49552
DJIUSD,20260420,194000,49554,49558,49546,49554
DJIUSD,20260420,194100,49555,49572,49550,49558
DJIUSD,20260420,194200,49560,49560,49542,49542
DJIUSD,20260420,194300,49540,49542,49530,49532
DJIUSD,20260420,194400,49534,49548,49532,49544
DJIUSD,20260420,194500,49545,49551,49545,49548
DJIUSD,20260420,194600,49550,49550,49543,49547
DJIUSD,20260420,194700,49546,49546,49536,49543
DJIUSD,20260420,194800,49542,49542,49534,49537
DJIUSD,20260420,194900,49536,49542,49534,49540
DJIUSD,20260420,195000,49539,49540,49533,49536
DJIUSD,20260420,195100,49535,49536,49530,49532
DJIUSD,20260420,195200,49531,49541,49530,49541
DJIUSD,20260420,195300,49540,49540,49532,49536
DJIUSD,20260420,195400,49538,49540,49532,49535
DJIUSD,20260420,195500,49536,49544,49534,49542
DJIUSD,20260420,195600,49541,49542,49530,49530
DJIUSD,20260420,195700,49531,49538,49531,49535
DJIUSD,20260420,195800,49536,49536,49528,49530
DJIUSD,20260420,195900,49528,49533,49525,49532
DJIUSD,20260420,200000,49533,49534,49530,49534
DJIUSD,20260420,200100,49536,49538,49521,49521
DJIUSD,20260420,200200,49520,49522,49514,49516
DJIUSD,20260420,200300,49514,49516,49511,49514
DJIUSD,20260420,200400,49516,49528,49516,49528
DJIUSD,20260420,200500,49527,49536,49526,49536
DJIUSD,20260420,200600,49535,49560,49534,49560
DJIUSD,20260420,200700,49562,49572,49561,49571
DJIUSD,20260420,200800,49572,49574,49562,49564
DJIUSD,20260420,200900,49562,49578,49555,49560
DJIUSD,20260420,201000,49558,49570,49556,49570
DJIUSD,20260420,201100,49571,49574,49569,49570
DJIUSD,20260420,201200,49569,49576,49532,49538
DJIUSD,20260420,201300,49543,49566,49542,49566
DJIUSD,20260420,201400,49565,49572,49565,49572
DJIUSD,20260420,201500,49574,49576,49569,49574
DJIUSD,20260420,201600,49575,49580,49574,49576
DJIUSD,20260420,201700,49575,49578,49572,49578
DJIUSD,20260420,201800,49579,49588,49579,49585
DJIUSD,20260420,201900,49586,49594,49584,49593
DJIUSD,20260420,202000,49592,49608,49592,49603
DJIUSD,20260420,202100,49604,49614,49604,49612
DJIUSD,20260420,202200,49611,49611,49598,49602
DJIUSD,20260420,202300,49604,49614,49604,49610
DJIUSD,20260420,202400,49611,49615,49610,49610
DJIUSD,20260420,202500,49609,49613,49607,49608
DJIUSD,20260420,202600,49610,49610,49595,49595
DJIUSD,20260420,202700,49594,49594,49588,49592
DJIUSD,20260420,202800,49593,49594,49590,49593
DJIUSD,20260420,202900,49594,49596,49574,49586
DJIUSD,20260420,203000,49587,49590,49576,49578
DJIUSD,20260420,203100,49580,49587,49568,49569
DJIUSD,20260420,203200,49568,49568,49556,49557
DJIUSD,20260420,203300,49556,49560,49544,49560
DJIUSD,20260420,203400,49562,49571,49562,49570
DJIUSD,20260420,203500,49571,49576,49570,49576
DJIUSD,20260420,203600,49578,49584,49576,49576
DJIUSD,20260420,203700,49578,49582,49558,49564
DJIUSD,20260420,203800,49565,49570,49562,49562
DJIUSD,20260420,203900,49561,49564,49547,49547
DJIUSD,20260420,204000,49548,49552,49544,49544
DJIUSD,20260420,204100,49545,49562,49544,49560
DJIUSD,20260420,204200,49559,49562,49559,49560
DJIUSD,20260420,204300,49559,49563,49556,49558
DJIUSD,20260420,204400,49557,49565,49557,49562
DJIUSD,20260420,204500,49561,49561,49556,49556
DJIUSD,20260420,204600,49557,49558,49553,49558
DJIUSD,20260420,204700,49559,49569,49559,49568
DJIUSD,20260420,204800,49569,49572,49569,49571
DJIUSD,20260420,204900,49570,49576,49562,49572
DJIUSD,20260420,205000,49573,49578,49573,49576
DJIUSD,20260420,205100,49577,49589,49577,49585
DJIUSD,20260420,205200,49586,49588,49582,49588
DJIUSD,20260420,205300,49589,49594,49588,49594
DJIUSD,20260420,205400,49593,49599,49590,49599
DJIUSD,20260420,205500,49600,49600,49592,49596
DJIUSD,20260420,205600,49595,49596,49590,49590
DJIUSD,20260420,205700,49591,49596,49588,49588
DJIUSD,20260420,205800,49587,49587,49574,49574
DJIUSD,20260420,205900,49573,49576,49570,49574
DJIUSD,20260420,210000,49572,49575,49568,49574
DJIUSD,20260420,210100,49576,49587,49576,49582
DJIUSD,20260420,210200,49581,49590,49579,49590
DJIUSD,20260420,210300,49589,49592,49586,49590
DJIUSD,20260420,210400,49591,49592,49584,49586
DJIUSD,20260420,210500,49587,49595,49587,49595
DJIUSD,20260420,210600,49596,49603,49594,49602
DJIUSD,20260420,210700,49604,49614,49604,49612
DJIUSD,20260420,210800,49613,49614,49606,49608
DJIUSD,20260420,210900,49610,49612,49603,49608
DJIUSD,20260420,211000,49607,49607,49600,49602
DJIUSD,20260420,211100,49603,49603,49594,49596
DJIUSD,20260420,211200,49597,49598,49592,49593
DJIUSD,20260420,211300,49594,49596,49594,49594
DJIUSD,20260420,211400,49595,49603,49595,49600
DJIUSD,20260420,211500,49599,49600,49598,49598
DJIUSD,20260420,211600,49600,49600,49596,49600
DJIUSD,20260420,211700,49599,49599,49588,49588
DJIUSD,20260420,211800,49589,49595,49588,49594
DJIUSD,20260420,211900,49593,49593,49588,49590
DJIUSD,20260420,212000,49592,49592,49589,49589
DJIUSD,20260420,212100,49588,49592,49582,49583
DJIUSD,20260420,212200,49582,49588,49576,49580
DJIUSD,20260420,212300,49579,49586,49578,49586
DJIUSD,20260420,212400,49585,49585,49581,49582
DJIUSD,20260420,212500,49583,49584,49583,49584
DJIUSD,20260420,212600,49583,49586,49578,49578
DJIUSD,20260420,212700,49579,49588,49579,49586
DJIUSD,20260420,212800,49585,49594,49584,49588
DJIUSD,20260420,212900,49589,49596,49587,49587
DJIUSD,20260420,213000,49586,49592,49582,49582
DJIUSD,20260420,213100,49580,49584,49578,49582
DJIUSD,20260420,213200,49581,49592,49580,49592
DJIUSD,20260420,213300,49593,49596,49590,49590
DJIUSD,20260420,213400,49591,49592,49576,49576
DJIUSD,20260420,213500,49574,49577,49571,49574
DJIUSD,20260420,213600,49573,49585,49567,49579
DJIUSD,20260420,213700,49580,49592,49580,49590
DJIUSD,20260420,213800,49588,49594,49588,49589
DJIUSD,20260420,213900,49590,49592,49584,49584
DJIUSD,20260420,214000,49585,49585,49574,49581
DJIUSD,20260420,214100,49580,49582,49570,49570
DJIUSD,20260420,214200,49569,49574,49565,49573
DJIUSD,20260420,214300,49572,49572,49564,49564
DJIUSD,20260420,214400,49565,49566,49558,49558
DJIUSD,20260420,214500,49559,49561,49554,49557
DJIUSD,20260420,214600,49556,49560,49554,49556
DJIUSD,20260420,214700,49554,49568,49554,49567
DJIUSD,20260420,214800,49566,49578,49566,49573
DJIUSD,20260420,214900,49572,49572,49566,49570
DJIUSD,20260420,215000,49569,49576,49568,49574
DJIUSD,20260420,215100,49576,49588,49576,49579
DJIUSD,20260420,215200,49578,49592,49578,49584
DJIUSD,20260420,215300,49583,49584,49578,49582
DJIUSD,20260420,215400,49583,49592,49583,49584
DJIUSD,20260420,215500,49583,49597,49582,49592
DJIUSD,20260420,215600,49591,49607,49586,49603
DJIUSD,20260420,215700,49602,49614,49602,49612
DJIUSD,20260420,215800,49611,49611,49602,49602
DJIUSD,20260420,215900,49600,49614,49597,49610
DJIUSD,20260420,220000,49612,49630,49612,49629
DJIUSD,20260420,220100,49626,49626,49618,49620
DJIUSD,20260420,220200,49621,49624,49620,49620
DJIUSD,20260420,220300,49618,49620,49616,49620
DJIUSD,20260420,220400,49621,49628,49621,49625
DJIUSD,20260420,220500,49626,49626,49621,49621
DJIUSD,20260420,220600,49618,49619,49611,49619
DJIUSD,20260420,220700,49620,49620,49618,49618
DJIUSD,20260420,220800,49617,49619,49616,49619
DJIUSD,20260420,220900,49620,49620,49617,49617
DJIUSD,20260420,221000,49616,49618,49616,49618
DJIUSD,20260420,221100,49620,49623,49620,49623
DJIUSD,20260420,221200,49624,49624,49622,49622
DJIUSD,20260420,221300,49621,49621,49620,49620
DJIUSD,20260420,221400,49621,49625,49621,49625
DJIUSD,20260420,221500,49626,49626,49624,49624
DJIUSD,20260420,221600,49622,49622,49613,49614
DJIUSD,20260420,221700,49615,49617,49615,49615
DJIUSD,20260420,221800,49614,49616,49614,49615
DJIUSD,20260420,221900,49616,49617,49614,49617
DJIUSD,20260420,222000,49616,49616,49616,49616
DJIUSD,20260420,222100,49615,49615,49612,49612
DJIUSD,20260420,222200,49613,49618,49613,49618
DJIUSD,20260420,222300,49619,49620,49619,49619
DJIUSD,20260420,222400,49620,49620,49617,49617
DJIUSD,20260420,222500,49616,49616,49616,49616
DJIUSD,20260420,222600,49616,49616,49614,49614
DJIUSD,20260420,222700,49615,49620,49615,49618
DJIUSD,20260420,222800,49620,49620,49620,49620
DJIUSD,20260420,222900,49621,49629,49621,49628
DJIUSD,20260420,223000,49628,49628,49628,49628
DJIUSD,20260420,223100,49629,49629,49617,49620
DJIUSD,20260420,223200,49621,49633,49619,49633
DJIUSD,20260420,223300,49634,49638,49624,49628
DJIUSD,20260420,223400,49630,49644,49630,49642
DJIUSD,20260420,223500,49643,49674,49643,49674
DJIUSD,20260420,223600,49675,49703,49675,49701
DJIUSD,20260420,223700,49700,49702,49698,49700
DJIUSD,20260420,223800,49701,49711,49701,49705
DJIUSD,20260420,223900,49704,49715,49702,49712
DJIUSD,20260420,224000,49711,49718,49706,49706
DJIUSD,20260420,224100,49705,49708,49704,49707
DJIUSD,20260420,224200,49706,49708,49704,49708
DJIUSD,20260420,224300,49706,49710,49706,49706
DJIUSD,20260420,224400,49704,49706,49704,49706
DJIUSD,20260420,224500,49705,49705,49698,49700
DJIUSD,20260420,224600,49699,49699,49687,49687
DJIUSD,20260420,224700,49686,49686,49679,49680
DJIUSD,20260420,224800,49679,49679,49674,49677
DJIUSD,20260420,224900,49676,49676,49669,49670
DJIUSD,20260420,225000,49672,49677,49671,49676
DJIUSD,20260420,225100,49677,49684,49677,49679
DJIUSD,20260420,225200,49678,49682,49678,49680
DJIUSD,20260420,225300,49682,49682,49676,49676
DJIUSD,20260420,225400,49677,49687,49677,49687
DJIUSD,20260420,225500,49686,49691,49684,49691
DJIUSD,20260420,225600,49692,49694,49690,49690
DJIUSD,20260420,225700,49691,49694,49676,49686
DJIUSD,20260420,225800,49687,49689,49682,49682
DJIUSD,20260420,225900,49681,49682,49678,49682
DJIUSD,20260420,230000,49683,49684,49679,49679
DJIUSD,20260420,230100,49679,49679,49679,49679
DJIUSD,20260420,230200,49679,49679,49679,49679
DJIUSD,20260420,230300,49679,49679,49679,49679
DJIUSD,20260420,230400,49679,49679,49679,49679
DJIUSD,20260420,230500,49679,49679,49679,49679
DJIUSD,20260420,230600,49679,49679,49679,49679
DJIUSD,20260420,230700,49679,49679,49679,49679
DJIUSD,20260420,230800,49679,49679,49679,49679
DJIUSD,20260420,230900,49679,49679,49679,49679
DJIUSD,20260420,231000,49679,49679,49679,49679
DJIUSD,20260420,231100,49679,49679,49679,49679
DJIUSD,20260420,231200,49679,49679,49679,49679
DJIUSD,20260420,231300,49679,49679,49679,49679
DJIUSD,20260420,231400,49679,49679,49679,49679
DJIUSD,20260420,231500,49679,49679,49679,49679
DJIUSD,20260420,231600,49679,49679,49679,49679
DJIUSD,20260420,231700,49679,49679,49679,49679
DJIUSD,20260420,231800,49679,49679,49679,49679
DJIUSD,20260420,231900,49679,49679,49679,49679
DJIUSD,20260420,232000,49679,49679,49679,49679
DJIUSD,20260420,232100,49679,49679,49679,49679
DJIUSD,20260420,232200,49679,49679,49679,49679
DJIUSD,20260420,232300,49679,49679,49679,49679
DJIUSD,20260420,232400,49679,49679,49679,49679
DJIUSD,20260420,232500,49679,49679,49679,49679
DJIUSD,20260420,232600,49679,49679,49679,49679
DJIUSD,20260420,232700,49679,49679,49679,49679
DJIUSD,20260420,232800,49679,49679,49679,49679
DJIUSD,20260420,232900,49679,49679,49679,49679
DJIUSD,20260420,233000,49679,49679,49679,49679
DJIUSD,20260420,233100,49679,49679,49679,49679
DJIUSD,20260420,233200,49679,49679,49679,49679
DJIUSD,20260420,233300,49679,49679,49679,49679
DJIUSD,20260420,233400,49679,49679,49679,49679
DJIUSD,20260420,233500,49679,49679,49679,49679
DJIUSD,20260420,233600,49679,49679,49679,49679
DJIUSD,20260420,233700,49679,49679,49679,49679
DJIUSD,20260420,233800,49679,49679,49679,49679
DJIUSD,20260420,233900,49679,49679,49679,49679
DJIUSD,20260420,234000,49679,49679,49679,49679
DJIUSD,20260420,234100,49679,49679,49679,49679
DJIUSD,20260420,234200,49679,49679,49679,49679
DJIUSD,20260420,234300,49679,49679,49679,49679
DJIUSD,20260420,234400,49679,49679,49679,49679
DJIUSD,20260420,234500,49679,49679,49679,49679
DJIUSD,20260420,234600,49679,49679,49679,49679
DJIUSD,20260420,234700,49679,49679,49679,49679
DJIUSD,20260420,234800,49679,49679,49679,49679
DJIUSD,20260420,234900,49679,49679,49679,49679
DJIUSD,20260420,235000,49679,49679,49679,49679
DJIUSD,20260420,235100,49679,49679,49679,49679
DJIUSD,20260420,235200,49679,49679,49679,49679
DJIUSD,20260420,235300,49679,49679,49679,49679
DJIUSD,20260420,235400,49679,49679,49679,49679
DJIUSD,20260420,235500,49679,49679,49679,49679
DJIUSD,20260420,235600,49679,49679,49679,49679
DJIUSD,20260420,235700,49679,49679,49679,49679
DJIUSD,20260420,235800,49679,49679,49679,49679
DJIUSD,20260420,235900,49679,49679,49679,49679
DJIUSD,20260421,000000,49679,49679,49679,49679
SPXUSD,20260420,000100,7098,7098,7084,7086
SPXUSD,20260420,000200,7088,7093,7088,7093
SPXUSD,20260420,000300,7094,7102,7094,7101
SPXUSD,20260420,000400,7102,7108,7099,7099
SPXUSD,20260420,000500,7100,7102,7097,7097
SPXUSD,20260420,000600,7096,7098,7096,7098
SPXUSD,20260420,000700,7099,7102,7099,7102
SPXUSD,20260420,000800,7103,7104,7102,7104
SPXUSD,20260420,000900,7106,7107,7105,7107
SPXUSD,20260420,001000,7108,7108,7108,7108
SPXUSD,20260420,001100,7109,7110,7107,7108
SPXUSD,20260420,001200,7107,7108,7106,7106
SPXUSD,20260420,001300,7105,7106,7103,7104
SPXUSD,20260420,001400,7105,7105,7104,7104
SPXUSD,20260420,001500,7104,7104,7103,7103
SPXUSD,20260420,001600,7102,7102,7101,7101
SPXUSD,20260420,001700,7102,7103,7102,7103
SPXUSD,20260420,001800,7102,7102,7102,7102
SPXUSD,20260420,001900,7102,7103,7102,7103
SPXUSD,20260420,002000,7102,7104,7102,7104
SPXUSD,20260420,002100,7104,7104,7104,7104
SPXUSD,20260420,002200,7103,7104,7103,7104
SPXUSD,20260420,002300,7105,7106,7105,7106
SPXUSD,20260420,002400,7106,7106,7106,7106
SPXUSD,20260420,002500,7105,7105,7102,7102
SPXUSD,20260420,002600,7103,7104,7103,7103
SPXUSD,20260420,002700,7102,7104,7102,7104
SPXUSD,20260420,002800,7103,7103,7103,7103
SPXUSD,20260420,002900,7102,7104,7102,7104
SPXUSD,20260420,003000,7103,7103,7101,7101
SPXUSD,20260420,003100,7101,7102,7101,7102
SPXUSD,20260420,003200,7101,7103,7101,7103
SPXUSD,20260420,003300,7104,7105,7104,7105
SPXUSD,20260420,003400,7106,7106,7105,7105
SPXUSD,20260420,003500,7105,7105,7105,7105
SPXUSD,20260420,003600,7105,7105,7105,7105
SPXUSD,20260420,003700,7107,7107,7107,7107
SPXUSD,20260420,003800,7107,7107,7106,7106
SPXUSD,20260420,003900,7107,7107,7107,7107
SPXUSD,20260420,004000,7106,7107,7106,7107
SPXUSD,20260420,004100,7107,7107,7107,7107
SPXUSD,20260420,004200,7107,7108,7107,7108
SPXUSD,20260420,004300,7108,7109,7108,7109
SPXUSD,20260420,004400,7110,7112,7110,7112
SPXUSD,20260420,004500,7113,7113,7112,7112
SPXUSD,20260420,004600,7112,7112,7111,7111
SPXUSD,20260420,004700,7112,7112,7112,7112
SPXUSD,20260420,004800,7112,7112,7112,7112
SPXUSD,20260420,004900,7112,7112,7112,7112
SPXUSD,20260420,005000,7112,7113,7112,7113
SPXUSD,20260420,005100,7114,7114,7114,7114
SPXUSD,20260420,005200,7113,7113,7113,7113
SPXUSD,20260420,005300,7114,7114,7114,7114
SPXUSD,20260420,005400,7114,7114,7114,7114
SPXUSD,20260420,005500,7113,7113,7112,7112
SPXUSD,20260420,005600,7112,7112,7110,7110
SPXUSD,20260420,005700,7110,7110,7109,7109
SPXUSD,20260420,005800,7109,7109,7109,7109
SPXUSD,20260420,005900,7110,7110,7110,7110
SPXUSD,20260420,010000,7110,7110,7109,7109
SPXUSD,20260420,010100,7109,7109,7109,7109
SPXUSD,20260420,010200,7109,7109,7109,7109
SPXUSD,20260420,010300,7109,7110,7109,7110
SPXUSD,20260420,010400,7110,7110,7110,7110
SPXUSD,20260420,010500,7110,7110,7110,7110
SPXUSD,20260420,010600,7111,7111,7111,7111
SPXUSD,20260420,010700,7111,7111,7110,7110
SPXUSD,20260420,010800,7109,7109,7109,7109
SPXUSD,20260420,010900,7109,7111,7109,7111
SPXUSD,20260420,011000,7111,7111,7111,7111
SPXUSD,20260420,011100,7112,7112,7112,7112
SPXUSD,20260420,011200,7112,7112,7111,7111
SPXUSD,20260420,011300,7111,7111,7109,7109
SPXUSD,20260420,011400,7108,7108,7106,7106
SPXUSD,20260420,011500,7106,7106,7106,7106
SPXUSD,20260420,011600,7107,7107,7107,7107
SPXUSD,20260420,011700,7107,7107,7107,7107
SPXUSD,20260420,011800,7107,7107,7107,7107
SPXUSD,20260420,011900,7107,7107,7107,7107
SPXUSD,20260420,012000,7107,7107,7106,7106
SPXUSD,20260420,012100,7105,7105,7105,7105
SPXUSD,20260420,012200,7105,7105,7105,7105
SPXUSD,20260420,012300,7105,7105,7105,7105
SPXUSD,20260420,012400,7105,7106,7105,7106
SPXUSD,20260420,012500,7106,7106,7106,7106
SPXUSD,20260420,012600,7106,7106,7106,7106
SPXUSD,20260420,012700,7106,7106,7106,7106
SPXUSD,20260420,012800,7105,7105,7105,7105
SPXUSD,20260420,012900,7105,7107,7105,7107
SPXUSD,20260420,013000,7107,7107,7107,7107
SPXUSD,20260420,013100,7106,7106,7106,7106
SPXUSD,20260420,013200,7106,7106,7106,7106
SPXUSD,20260420,013300,7106,7106,7105,7105
SPXUSD,20260420,013400,7106,7106,7106,7106
SPXUSD,20260420,013500,7106,7106,7106,7106
SPXUSD,20260420,013600,7106,7106,7106,7106
SPXUSD,20260420,013700,7106,7106,7106,7106
SPXUSD,20260420,013800,7106,7106,7106,7106
SPXUSD,20260420,013900,7106,7106,7106,7106
SPXUSD,20260420,014000,7106,7106,7106,7106
SPXUSD,20260420,014100,7105,7105,7105,7105
SPXUSD,20260420,014200,7105,7105,7105,7105
SPXUSD,20260420,014300,7104,7104,7104,7104
SPXUSD,20260420,014400,7104,7104,7104,7104
SPXUSD,20260420,014500,7104,7105,7104,7105
SPXUSD,20260420,014600,7104,7104,7102,7102
SPXUSD,20260420,014700,7101,7102,7101,7102
SPXUSD,20260420,014800,7102,7102,7102,7102
SPXUSD,20260420,014900,7102,7102,7102,7102
SPXUSD,20260420,015000,7103,7103,7103,7103
SPXUSD,20260420,015100,7104,7104,7104,7104
SPXUSD,20260420,015200,7104,7105,7104,7105
SPXUSD,20260420,015300,7104,7106,7104,7106
SPXUSD,20260420,015400,7105,7105,7105,7105
SPXUSD,20260420,015500,7104,7105,7104,7105
SPXUSD,20260420,015600,7106,7106,7106,7106
SPXUSD,20260420,015700,7106,7106,7106,7106
SPXUSD,20260420,015800,7106,7106,7105,7105
SPXUSD,20260420,015900,7105,7105,7105,7105
SPXUSD,20260420,020000,7105,7105,7105,7105
SPXUSD,20260420,020100,7104,7104,7101,7102
SPXUSD,20260420,020200,7103,7103,7101,7102
SPXUSD,20260420,020300,7102,7102,7102,7102
SPXUSD,20260420,020400,7103,7103,7103,7103
SPXUSD,20260420,020500,7103,7104,7103,7104
SPXUSD,20260420,020600,7105,7105,7105,7105
SPXUSD,20260420,020700,7104,7104,7103,7104
SPXUSD,20260420,020800,7103,7104,7101,7101
SPXUSD,20260420,020900,7102,7103,7102,7103
SPXUSD,20260420,021000,7104,7104,7104,7104
SPXUSD,20260420,021100,7104,7106,7104,7106
SPXUSD,20260420,021200,7106,7106,7106,7106
SPXUSD,20260420,021300,7107,7107,7106,7106
SPXUSD,20260420,021400,7106,7106,7103,7103
SPXUSD,20260420,021500,7104,7105,7103,7103
SPXUSD,20260420,021600,7104,7108,7104,7108
SPXUSD,20260420,021700,7109,7110,7107,7108
SPXUSD,20260420,021800,7109,7109,7108,7108
SPXUSD,20260420,021900,7108,7108,7108,7108
SPXUSD,20260420,022000,7108,7108,7108,7108
SPXUSD,20260420,022100,7109,7109,7109,7109
SPXUSD,20260420,022200,7109,7109,7108,7108
SPXUSD,20260420,022300,7108,7108,7108,7108
SPXUSD,20260420,022400,7108,7109,7108,7109
SPXUSD,20260420,022500,7108,7108,7108,7108
SPXUSD,20260420,022600,7107,7108,7107,7108
SPXUSD,20260420,022700,7109,7109,7109,7109
SPXUSD,20260420,022800,7109,7109,7109,7109
SPXUSD,20260420,022900,7109,7110,7109,7110
SPXUSD,20260420,023000,7110,7110,7110,7110
SPXUSD,20260420,023100,7110,7111,7110,7111
SPXUSD,20260420,023200,7110,7110,7108,7109
SPXUSD,20260420,023300,7110,7110,7110,7110
SPXUSD,20260420,023400,7110,7111,7110,7111
SPXUSD,20260420,023500,7111,7111,7111,7111
SPXUSD,20260420,023600,7111,7111,7111,7111
SPXUSD,20260420,023700,7110,7110,7110,7110
SPXUSD,20260420,023800,7110,7110,7108,7108
SPXUSD,20260420,023900,7108,7108,7108,7108
SPXUSD,20260420,024000,7108,7108,7108,7108
SPXUSD,20260420,024100,7108,7109,7108,7109
SPXUSD,20260420,024200,7110,7110,7110,7110
SPXUSD,20260420,024300,7110,7110,7110,7110
SPXUSD,20260420,024400,7110,7110,7110,7110
SPXUSD,20260420,024500,7110,7110,7110,7110
SPXUSD,20260420,024600,7110,7110,7110,7110
SPXUSD,20260420,024700,7110,7110,7110,7110
SPXUSD,20260420,024800,7110,7110,7110,7110
SPXUSD,20260420,024900,7110,7110,7110,7110
SPXUSD,20260420,025000,7110,7112,7110,7112
SPXUSD,20260420,025100,7112,7112,7112,7112
SPXUSD,20260420,025200,7111,7111,7111,7111
SPXUSD,20260420,025300,7112,7112,7111,7111
SPXUSD,20260420,025400,7111,7111,7111,7111
SPXUSD,20260420,025500,7111,7111,7111,7111
SPXUSD,20260420,025600,7111,7111,7111,7111
SPXUSD,20260420,025700,7110,7110,7110,7110
SPXUSD,20260420,025800,7110,7111,7110,7111
SPXUSD,20260420,025900,7111,7111,7111,7111
SPXUSD,20260420,030000,7111,7111,7111,7111
SPXUSD,20260420,030100,7112,7112,7112,7112
SPXUSD,20260420,030200,7112,7115,7111,7115
SPXUSD,20260420,030300,7116,7116,7115,7115
SPXUSD,20260420,030400,7115,7115,7115,7115
SPXUSD,20260420,030500,7115,7115,7115,7115
SPXUSD,20260420,030600,7115,7116,7115,7116
SPXUSD,20260420,030700,7115,7115,7114,7115
SPXUSD,20260420,030800,7116,7116,7116,7116
SPXUSD,20260420,030900,7116,7116,7116,7116
SPXUSD,20260420,031000,7117,7117,7117,7117
SPXUSD,20260420,031100,7118,7120,7118,7119
SPXUSD,20260420,031200,7119,7119,7119,7119
SPXUSD,20260420,031300,7119,7119,7119,7119
SPXUSD,20260420,031400,7119,7119,7119,7119
SPXUSD,20260420,031500,7119,7120,7119,7120
SPXUSD,20260420,031600,7120,7120,7119,7119
SPXUSD,20260420,031700,7118,7118,7118,7118
SPXUSD,20260420,031800,7118,7118,7118,7118
SPXUSD,20260420,031900,7118,7118,7118,7118
SPXUSD,20260420,032000,7118,7118,7118,7118
SPXUSD,20260420,032100,7118,7118,7117,7117
SPXUSD,20260420,032200,7117,7118,7117,7118
SPXUSD,20260420,032300,7119,7119,7119,7119
SPXUSD,20260420,032400,7120,7120,7119,7119
SPXUSD,20260420,032500,7119,7119,7119,7119
SPXUSD,20260420,032600,7119,7119,7119,7119
SPXUSD,20260420,032700,7119,7119,7119,7119
SPXUSD,20260420,032800,7119,7119,7118,7118
SPXUSD,20260420,032900,7118,7118,7118,7118
SPXUSD,20260420,033000,7118,7118,7118,7118
SPXUSD,20260420,033100,7118,7118,7118,7118
SPXUSD,20260420,033200,7118,7118,7118,7118
SPXUSD,20260420,033300,7119,7119,7119,7119
SPXUSD,20260420,033400,7119,7120,7119,7120
SPXUSD,20260420,033500,7120,7120,7120,7120
SPXUSD,20260420,033600,7121,7121,7121,7121
SPXUSD,20260420,033700,7120,7120,7120,7120
SPXUSD,20260420,033800,7120,7120,7120,7120
SPXUSD,20260420,033900,7120,7120,7120,7120
SPXUSD,20260420,034000,7122,7122,7122,7122
SPXUSD,20260420,034100,7122,7122,7122,7122
SPXUSD,20260420,034200,7122,7122,7122,7122
SPXUSD,20260420,034300,7122,7123,7122,7123
SPXUSD,20260420,034400,7123,7123,7123,7123
SPXUSD,20260420,034500,7123,7123,7123,7123
SPXUSD,20260420,034600,7123,7123,7123,7123
SPXUSD,20260420,034700,7122,7122,7122,7122
SPXUSD,20260420,034800,7122,7122,7122,7122
SPXUSD,20260420,034900,7122,7122,7122,7122
SPXUSD,20260420,035000,7122,7122,7122,7122
SPXUSD,20260420,035100,7123,7123,7123,7123
SPXUSD,20260420,035200,7123,7123,7122,7122
SPXUSD,20260420,035300,7122,7122,7122,7122
SPXUSD,20260420,035400,7122,7122,7122,7122
SPXUSD,20260420,035500,7122,7122,7122,7122
SPXUSD,20260420,035600,7122,7122,7122,7122
SPXUSD,20260420,035700,7124,7124,7124,7124
SPXUSD,20260420,035800,7124,7124,7123,7123
SPXUSD,20260420,035900,7123,7123,7123,7123
SPXUSD,20260420,040000,7123,7123,7123,7123
SPXUSD,20260420,040100,7123,7123,7123,7123
SPXUSD,20260420,040200,7122,7122,7122,7122
SPXUSD,20260420,040300,7122,7122,7121,7121
SPXUSD,20260420,040400,7122,7122,7122,7122
SPXUSD,20260420,040500,7122,7122,7122,7122
SPXUSD,20260420,040600,7122,7122,7122,7122
SPXUSD,20260420,040700,7122,7122,7122,7122
SPXUSD,20260420,040800,7122,7122,7120,7120
SPXUSD,20260420,040900,7120,7121,7120,7121
SPXUSD,20260420,041000,7120,7121,7120,7121
SPXUSD,20260420,041100,7121,7121,7121,7121
SPXUSD,20260420,041200,7120,7120,7120,7120
SPXUSD,20260420,041300,7120,7120,7120,7120
SPXUSD,20260420,041400,7120,7120,7120,7120
SPXUSD,20260420,041500,7120,7120,7120,7120
SPXUSD,20260420,041600,7120,7121,7120,7121
SPXUSD,20260420,041700,7121,7121,7121,7121
SPXUSD,20260420,041800,7121,7121,7121,7121
SPXUSD,20260420,041900,7121,7121,7121,7121
SPXUSD,20260420,042000,7121,7121,7121,7121
SPXUSD,20260420,042100,7121,7121,7121,7121
SPXUSD,20260420,042200,7120,7120,7120,7120
SPXUSD,20260420,042300,7120,7120,7120,7120
SPXUSD,20260420,042400,7120,7120,7120,7120
SPXUSD,20260420,042500,7121,7121,7121,7121
SPXUSD,20260420,042600,7121,7122,7121,7122
SPXUSD,20260420,042700,7122,7122,7122,7122
SPXUSD,20260420,042800,7122,7122,7122,7122
SPXUSD,20260420,042900,7122,7122,7122,7122
SPXUSD,20260420,043000,7122,7122,7122,7122
SPXUSD,20260420,043100,7121,7121,7121,7121
SPXUSD,20260420,043200,7121,7121,7121,7121
SPXUSD,20260420,043300,7121,7121,7121,7121
SPXUSD,20260420,043400,7121,7121,7121,7121
SPXUSD,20260420,043500,7121,7121,7121,7121
SPXUSD,20260420,043600,7121,7121,7121,7121
SPXUSD,20260420,043700,7121,7121,7121,7121
SPXUSD,20260420,043800,7121,7121,7121,7121
SPXUSD,20260420,043900,7121,7121,7121,7121
SPXUSD,20260420,044000,7121,7121,7120,7120
SPXUSD,20260420,044100,7120,7120,7120,7120
SPXUSD,20260420,044200,7120,7120,7120,7120
SPXUSD,20260420,044300,7120,7120,7120,7120
SPXUSD,20260420,044400,7120,7120,7120,7120
SPXUSD,20260420,044500,7120,7120,7120,7120
SPXUSD,20260420,044600,7120,7120,7120,7120
SPXUSD,20260420,044700,7120,7120,7120,7120
SPXUSD,20260420,044800,7120,7120,7119,7119
SPXUSD,20260420,044900,7119,7119,7119,7119
SPXUSD,20260420,045000,7119,7119,7119,7119
SPXUSD,20260420,045100,7119,7119,7119,7119
SPXUSD,20260420,045200,7120,7120,7120,7120
SPXUSD,20260420,045300,7120,7120,7120,7120
SPXUSD,20260420,045400,7120,7120,7120,7120
SPXUSD,20260420,045500,7120,7120,7120,7120
SPXUSD,20260420,045600,7120,7120,7120,7120
SPXUSD,20260420,045700,7120,7120,7119,7119
SPXUSD,20260420,045800,7119,7119,7119,7119
SPXUSD,20260420,045900,7119,7119,7119,7119
SPXUSD,20260420,050000,7119,7119,7119,7119
SPXUSD,20260420,050100,7121,7121,7121,7121
SPXUSD,20260420,050200,7121,7121,7121,7121
SPXUSD,20260420,050300,7121,7121,7121,7121
SPXUSD,20260420,050400,7121,7121,7121,7121
SPXUSD,20260420,050500,7121,7121,7121,7121
SPXUSD,20260420,050600,7121,7121,7121,7121
SPXUSD,20260420,050700,7121,7121,7121,7121
SPXUSD,20260420,050800,7121,7121,7121,7121
SPXUSD,20260420,050900,7121,7121,7121,7121
SPXUSD,20260420,051000,7120,7120,7120,7120
SPXUSD,20260420,051100,7120,7120,7120,7120
SPXUSD,20260420,051200,7120,7120,7120,7120
SPXUSD,20260420,051300,7120,7120,7120,7120
SPXUSD,20260420,051400,7120,7120,7120,7120
SPXUSD,20260420,051500,7120,7120,7120,7120
SPXUSD,20260420,051600,7120,7120,7120,7120
SPXUSD,20260420,051700,7120,7120,7120,7120
SPXUSD,20260420,051800,7120,7120,7119,7119
SPXUSD,20260420,051900,7119,7119,7119,7119
SPXUSD,20260420,052000,7119,7119,7119,7119
SPXUSD,20260420,052100,7120,7120,7120,7120
SPXUSD,20260420,052200,7120,7120,7120,7120
SPXUSD,20260420,052300,7120,7120,7120,7120
SPXUSD,20260420,052400,7120,7120,7120,7120
SPXUSD,20260420,052500,7120,7120,7120,7120
SPXUSD,20260420,052600,7120,7121,7120,7121
SPXUSD,20260420,052700,7121,7121,7121,7121
SPXUSD,20260420,052800,7121,7121,7121,7121
SPXUSD,20260420,052900,7121,7121,7121,7121
SPXUSD,20260420,053000,7121,7121,7121,7121
SPXUSD,20260420,053100,7121,7121,7121,7121
SPXUSD,20260420,053200,7122,7122,7122,7122
SPXUSD,20260420,053300,7122,7122,7122,7122
SPXUSD,20260420,053400,7122,7122,7122,7122
SPXUSD,20260420,053500,7122,7122,7122,7122
SPXUSD,20260420,053600,7122,7122,7121,7121
SPXUSD,20260420,053700,7121,7121,7120,7120
SPXUSD,20260420,053800,7120,7120,7120,7120
SPXUSD,20260420,053900,7120,7120,7120,7120
SPXUSD,20260420,054000,7120,7120,7120,7120
SPXUSD,20260420,054100,7120,7120,7120,7120
SPXUSD,20260420,054200,7120,7120,7120,7120
SPXUSD,20260420,054300,7120,7120,7120,7120
SPXUSD,20260420,054400,7120,7120,7120,7120
SPXUSD,20260420,054500,7120,7120,7120,7120
SPXUSD,20260420,054600,7119,7119,7118,7118
SPXUSD,20260420,054700,7118,7118,7118,7118
SPXUSD,20260420,054800,7118,7118,7118,7118
SPXUSD,20260420,054900,7118,7118,7118,7118
SPXUSD,20260420,055000,7118,7118,7118,7118
SPXUSD,20260420,055100,7118,7119,7118,7119
SPXUSD,20260420,055200,7119,7119,7119,7119
SPXUSD,20260420,055300,7119,7119,7119,7119
SPXUSD,20260420,055400,7119,7119,7119,7119
SPXUSD,20260420,055500,7119,7119,7119,7119
SPXUSD,20260420,055600,7119,7119,7119,7119
SPXUSD,20260420,055700,7119,7119,7119,7119
SPXUSD,20260420,055800,7119,7119,7118,7118
SPXUSD,20260420,055900,7118,7118,7118,7118
SPXUSD,20260420,060000,7118,7118,7118,7118
SPXUSD,20260420,060100,7118,7118,7117,7117
SPXUSD,20260420,060200,7117,7117,7117,7117
SPXUSD,20260420,060300,7117,7117,7117,7117
SPXUSD,20260420,060400,7117,7117,7117,7117
SPXUSD,20260420,060500,7117,7117,7117,7117
SPXUSD,20260420,060600,7117,7117,7117,7117
SPXUSD,20260420,060700,7117,7117,7117,7117
SPXUSD,20260420,060800,7117,7117,7117,7117
SPXUSD,20260420,060900,7118,7118,7118,7118
SPXUSD,20260420,061000,7118,7118,7118,7118
SPXUSD,20260420,061100,7118,7119,7118,7119
SPXUSD,20260420,061200,7119,7119,7118,7118
SPXUSD,20260420,061300,7118,7118,7118,7118
SPXUSD,20260420,061400,7118,7118,7118,7118
SPXUSD,20260420,061500,7118,7118,7118,7118
SPXUSD,20260420,061600,7118,7118,7118,7118
SPXUSD,20260420,061700,7117,7117,7117,7117
SPXUSD,20260420,061800,7117,7117,7117,7117
SPXUSD,20260420,061900,7117,7117,7117,7117
SPXUSD,20260420,062000,7117,7117,7117,7117
SPXUSD,20260420,062100,7117,7117,7117,7117
SPXUSD,20260420,062200,7117,7117,7117,7117
SPXUSD,20260420,062300,7117,7117,7117,7117
SPXUSD,20260420,062400,7117,7117,7117,7117
SPXUSD,20260420,062500,7117,7117,7117,7117
SPXUSD,20260420,062600,7117,7117,7117,7117
SPXUSD,20260420,062700,7117,7117,7117,7117
SPXUSD,20260420,062800,7117,7117,7117,7117
SPXUSD,20260420,062900,7117,7117,7117,7117
SPXUSD,20260420,063000,7117,7117,7117,7117
SPXUSD,20260420,063100,7117,7117,7117,7117
SPXUSD,20260420,063200,7117,7117,7117,7117
SPXUSD,20260420,063300,7117,7117,7117,7117
SPXUSD,20260420,063400,7117,7117,7117,7117
SPXUSD,20260420,063500,7117,7117,7117,7117
SPXUSD,20260420,063600,7117,7117,7117,7117
SPXUSD,20260420,063700,7117,7117,7117,7117
SPXUSD,20260420,063800,7117,7117,7117,7117
SPXUSD,20260420,063900,7115,7115,7115,7115
SPXUSD,20260420,064000,7115,7116,7115,7116
SPXUSD,20260420,064100,7117,7117,7117,7117
SPXUSD,20260420,064200,7117,7117,7117,7117
SPXUSD,20260420,064300,7117,7117,7117,7117
SPXUSD,20260420,064400,7117,7117,7117,7117
SPXUSD,20260420,064500,7117,7118,7117,7118
SPXUSD,20260420,064600,7118,7118,7118,7118
SPXUSD,20260420,064700,7119,7119,7119,7119
SPXUSD,20260420,064800,7119,7119,7119,7119
SPXUSD,20260420,064900,7119,7119,7119,7119
SPXUSD,20260420,065000,7119,7120,7119,7120
SPXUSD,20260420,065100,7119,7119,7119,7119
SPXUSD,20260420,065200,7118,7118,7117,7117
SPXUSD,20260420,065300,7117,7117,7117,7117
SPXUSD,20260420,065400,7117,7118,7117,7118
SPXUSD,20260420,065500,7118,7118,7118,7118
SPXUSD,20260420,065600,7118,7118,7118,7118
SPXUSD,20260420,065700,7118,7118,7118,7118
SPXUSD,20260420,065800,7118,7118,7118,7118
SPXUSD,20260420,065900,7118,7118,7118,7118
SPXUSD,20260420,070000,7118,7118,7118,7118
SPXUSD,20260420,070100,7118,7118,7118,7118
SPXUSD,20260420,070200,7118,7118,7118,7118
SPXUSD,20260420,070300,7118,7118,7118,7118
SPXUSD,20260420,070400,7118,7118,7118,7118
SPXUSD,20260420,070500,7119,7119,7119,7119
SPXUSD,20260420,070600,7119,7119,7118,7118
SPXUSD,20260420,070700,7118,7118,7118,7118
SPXUSD,20260420,070800,7118,7118,7118,7118
SPXUSD,20260420,070900,7118,7118,7118,7118
SPXUSD,20260420,071000,7118,7118,7118,7118
SPXUSD,20260420,071100,7117,7118,7117,7118
SPXUSD,20260420,071200,7118,7118,7118,7118
SPXUSD,20260420,071300,7118,7118,7118,7118
SPXUSD,20260420,071400,7117,7117,7117,7117
SPXUSD,20260420,071500,7117,7117,7117,7117
SPXUSD,20260420,071600,7117,7117,7117,7117
SPXUSD,20260420,071700,7117,7117,7117,7117
SPXUSD,20260420,071800,7117,7117,7117,7117
SPXUSD,20260420,071900,7118,7118,7118,7118
SPXUSD,20260420,072000,7118,7118,7117,7117
SPXUSD,20260420,072100,7117,7117,7117,7117
SPXUSD,20260420,072200,7117,7117,7117,7117
SPXUSD,20260420,072300,7116,7116,7116,7116
SPXUSD,20260420,072400,7116,7116,7116,7116
SPXUSD,20260420,072500,7117,7117,7117,7117
SPXUSD,20260420,072600,7117,7117,7116,7116
SPXUSD,20260420,072700,7116,7116,7114,7114
SPXUSD,20260420,072800,7114,7114,7114,7114
SPXUSD,20260420,072900,7114,7114,7114,7114
SPXUSD,20260420,073000,7114,7114,7114,7114
SPXUSD,20260420,073100,7113,7113,7112,7112
SPXUSD,20260420,073200,7111,7112,7111,7112
SPXUSD,20260420,073300,7113,7113,7112,7112
SPXUSD,20260420,073400,7113,7113,7113,7113
SPXUSD,20260420,073500,7113,7113,7113,7113
SPXUSD,20260420,073600,7113,7113,7113,7113
SPXUSD,20260420,073700,7114,7114,7114,7114
SPXUSD,20260420,073800,7114,7114,7114,7114
SPXUSD,20260420,073900,7114,7114,7113,7113
SPXUSD,20260420,074000,7113,7113,7112,7112
SPXUSD,20260420,074100,7111,7111,7111,7111
SPXUSD,20260420,074200,7111,7111,7111,7111
SPXUSD,20260420,074300,7111,7111,7111,7111
SPXUSD,20260420,074400,7111,7111,7110,7110
SPXUSD,20260420,074500,7109,7109,7108,7108
SPXUSD,20260420,074600,7109,7109,7109,7109
SPXUSD,20260420,074700,7110,7110,7110,7110
SPXUSD,20260420,074800,7110,7110,7110,7110
SPXUSD,20260420,074900,7110,7111,7110,7111
SPXUSD,20260420,075000,7110,7110,7110,7110
SPXUSD,20260420,075100,7110,7110,7110,7110
SPXUSD,20260420,075200,7110,7110,7109,7109
SPXUSD,20260420,075300,7109,7109,7109,7109
SPXUSD,20260420,075400,7109,7109,7109,7109
SPXUSD,20260420,075500,7111,7112,7111,7112
SPXUSD,20260420,075600,7112,7113,7112,7113
SPXUSD,20260420,075700,7113,7113,7113,7113
SPXUSD,20260420,075800,7113,7113,7112,7112
SPXUSD,20260420,075900,7112,7112,7112,7112
SPXUSD,20260420,080000,7112,7112,7112,7112
SPXUSD,20260420,080100,7113,7113,7113,7113
SPXUSD,20260420,080200,7113,7113,7113,7113
SPXUSD,20260420,080300,7113,7115,7113,7115
SPXUSD,20260420,080400,7116,7117,7116,7117
SPXUSD,20260420,080500,7117,7117,7117,7117
SPXUSD,20260420,080600,7116,7117,7116,7117
SPXUSD,20260420,080700,7116,7116,7116,7116
SPXUSD,20260420,080800,7116,7116,7116,7116
SPXUSD,20260420,080900,7116,7116,7115,7115
SPXUSD,20260420,081000,7115,7115,7115,7115
SPXUSD,20260420,081100,7115,7115,7115,7115
SPXUSD,20260420,081200,7115,7115,7115,7115
SPXUSD,20260420,081300,7115,7116,7115,7116
SPXUSD,20260420,081400,7116,7116,7115,7115
SPXUSD,20260420,081500,7116,7116,7116,7116
SPXUSD,20260420,081600,7116,7116,7115,7115
SPXUSD,20260420,081700,7115,7115,7115,7115
SPXUSD,20260420,081800,7116,7116,7116,7116
SPXUSD,20260420,081900,7115,7115,7115,7115
SPXUSD,20260420,082000,7115,7116,7115,7116
SPXUSD,20260420,082100,7116,7116,7116,7116
SPXUSD,20260420,082200,7115,7115,7115,7115
SPXUSD,20260420,082300,7115,7115,7115,7115
SPXUSD,20260420,082400,7115,7115,7115,7115
SPXUSD,20260420,082500,7115,7115,7115,7115
SPXUSD,20260420,082600,7115,7115,7115,7115
SPXUSD,20260420,082700,7115,7116,7115,7116
SPXUSD,20260420,082800,7116,7116,7116,7116
SPXUSD,20260420,082900,7116,7116,7116,7116
SPXUSD,20260420,083000,7116,7116,7115,7116
SPXUSD,20260420,083100,7117,7119,7117,7119
SPXUSD,20260420,083200,7118,7118,7118,7118
SPXUSD,20260420,083300,7118,7119,7118,7119
SPXUSD,20260420,083400,7118,7118,7118,7118
SPXUSD,20260420,083500,7118,7118,7118,7118
SPXUSD,20260420,083600,7118,7118,7118,7118
SPXUSD,20260420,083700,7118,7118,7118,7118
SPXUSD,20260420,083800,7118,7118,7116,7116
SPXUSD,20260420,083900,7116,7116,7116,7116
SPXUSD,20260420,084000,7117,7117,7116,7116
SPXUSD,20260420,084100,7117,7117,7117,7117
SPXUSD,20260420,084200,7117,7117,7117,7117
SPXUSD,20260420,084300,7117,7117,7117,7117
SPXUSD,20260420,084400,7116,7116,7116,7116
SPXUSD,20260420,084500,7116,7116,7116,7116
SPXUSD,20260420,084600,7116,7116,7116,7116
SPXUSD,20260420,084700,7116,7116,7115,7115
SPXUSD,20260420,084800,7115,7115,7115,7115
SPXUSD,20260420,084900,7116,7116,7116,7116
SPXUSD,20260420,085000,7116,7116,7116,7116
SPXUSD,20260420,085100,7116,7116,7115,7115
SPXUSD,20260420,085200,7115,7115,7115,7115
SPXUSD,20260420,085300,7115,7115,7115,7115
SPXUSD,20260420,085400,7116,7116,7116,7116
SPXUSD,20260420,085500,7116,7116,7116,7116
SPXUSD,20260420,085600,7116,7116,7116,7116
SPXUSD,20260420,085700,7115,7123,7115,7122
SPXUSD,20260420,085800,7123,7126,7121,7125
SPXUSD,20260420,085900,7124,7124,7121,7121
SPXUSD,20260420,090000,7122,7122,7122,7122
SPXUSD,20260420,090100,7123,7127,7123,7125
SPXUSD,20260420,090200,7124,7124,7122,7124
SPXUSD,20260420,090300,7125,7126,7125,7126
SPXUSD,20260420,090400,7127,7128,7125,7126
SPXUSD,20260420,090500,7125,7126,7125,7126
SPXUSD,20260420,090600,7127,7127,7126,7127
SPXUSD,20260420,090700,7126,7126,7125,7125
SPXUSD,20260420,090800,7125,7125,7125,7125
SPXUSD,20260420,090900,7124,7127,7124,7127
SPXUSD,20260420,091000,7126,7126,7126,7126
SPXUSD,20260420,091100,7126,7126,7126,7126
SPXUSD,20260420,091200,7125,7125,7125,7125
SPXUSD,20260420,091300,7126,7126,7126,7126
SPXUSD,20260420,091400,7126,7126,7126,7126
SPXUSD,20260420,091500,7126,7126,7126,7126
SPXUSD,20260420,091600,7126,7126,7124,7124
SPXUSD,20260420,091700,7123,7124,7123,7124
SPXUSD,20260420,091800,7125,7126,7125,7126
SPXUSD,20260420,091900,7126,7126,7126,7126
SPXUSD,20260420,092000,7125,7125,7125,7125
SPXUSD,20260420,092100,7124,7125,7124,7125
SPXUSD,20260420,092200,7126,7129,7126,7129
SPXUSD,20260420,092300,7129,7129,7129,7129
SPXUSD,20260420,092400,7128,7128,7127,7128
SPXUSD,20260420,092500,7127,7127,7126,7126
SPXUSD,20260420,092600,7126,7126,7126,7126
SPXUSD,20260420,092700,7125,7125,7124,7124
SPXUSD,20260420,092800,7123,7123,7123,7123
SPXUSD,20260420,092900,7123,7123,7123,7123
SPXUSD,20260420,093000,7123,7123,7122,7122
SPXUSD,20260420,093100,7123,7123,7120,7120
SPXUSD,20260420,093200,7119,7119,7116,7118
SPXUSD,20260420,093300,7117,7119,7117,7119
SPXUSD,20260420,093400,7120,7120,7117,7117
SPXUSD,20260420,093500,7118,7119,7118,7119
SPXUSD,20260420,093600,7120,7120,7119,7119
SPXUSD,20260420,093700,7118,7118,7115,7116
SPXUSD,20260420,093800,7117,7117,7116,7116
SPXUSD,20260420,093900,7117,7118,7117,7118
SPXUSD,20260420,094000,7118,7118,7118,7118
SPXUSD,20260420,094100,7118,7119,7118,7119
SPXUSD,20260420,094200,7119,7119,7117,7117
SPXUSD,20260420,094300,7118,7118,7117,7117
SPXUSD,20260420,094400,7117,7117,7117,7117
SPXUSD,20260420,094500,7118,7118,7117,7117
SPXUSD,20260420,094600,7116,7116,7114,7114
SPXUSD,20260420,094700,7115,7115,7114,7114
SPXUSD,20260420,094800,7115,7116,7115,7116
SPXUSD,20260420,094900,7116,7116,7115,7116
SPXUSD,20260420,095000,7117,7117,7116,7116
SPXUSD,20260420,095100,7115,7115,7115,7115
SPXUSD,20260420,095200,7115,7116,7115,7116
SPXUSD,20260420,095300,7117,7117,7116,7116
SPXUSD,20260420,095400,7116,7116,7116,7116
SPXUSD,20260420,095500,7115,7115,7115,7115
SPXUSD,20260420,095600,7115,7115,7114,7114
SPXUSD,20260420,095700,7114,7114,7114,7114
SPXUSD,20260420,095800,7114,7114,7114,7114
SPXUSD,20260420,095900,7115,7115,7115,7115
SPXUSD,20260420,100000,7116,7117,7116,7117
SPXUSD,20260420,100100,7118,7118,7118,7118
SPXUSD,20260420,100200,7118,7118,7117,7117
SPXUSD,20260420,100300,7117,7117,7115,7116
SPXUSD,20260420,100400,7115,7116,7115,7115
SPXUSD,20260420,100500,7114,7114,7114,7114
SPXUSD,20260420,100600,7114,7114,7114,7114
SPXUSD,20260420,100700,7113,7113,7111,7111
SPXUSD,20260420,100800,7111,7111,7109,7109
SPXUSD,20260420,100900,7110,7110,7110,7110
SPXUSD,20260420,101000,7110,7110,7110,7110
SPXUSD,20260420,101100,7110,7112,7110,7112
SPXUSD,20260420,101200,7113,7113,7112,7112
SPXUSD,20260420,101300,7112,7115,7112,7115
SPXUSD,20260420,101400,7116,7116,7116,7116
SPXUSD,20260420,101500,7117,7117,7115,7115
SPXUSD,20260420,101600,7115,7115,7115,7115
SPXUSD,20260420,101700,7114,7114,7114,7114
SPXUSD,20260420,101800,7114,7115,7114,7115
SPXUSD,20260420,101900,7114,7114,7114,7114
SPXUSD,20260420,102000,7114,7115,7114,7115
SPXUSD,20260420,102100,7115,7115,7115,7115
SPXUSD,20260420,102200,7115,7118,7115,7116
SPXUSD,20260420,102300,7115,7115,7115,7115
SPXUSD,20260420,102400,7115,7116,7115,7115
SPXUSD,20260420,102500,7116,7117,7116,7117
SPXUSD,20260420,102600,7117,7117,7117,7117
SPXUSD,20260420,102700,7117,7117,7117,7117
SPXUSD,20260420,102800,7118,7119,7118,7119
SPXUSD,20260420,102900,7120,7120,7119,7119
SPXUSD,20260420,103000,7120,7120,7120,7120
SPXUSD,20260420,103100,7120,7120,7119,7119
SPXUSD,20260420,103200,7118,7118,7118,7118
SPXUSD,20260420,103300,7118,7120,7118,7120
SPXUSD,20260420,103400,7120,7120,7120,7120
SPXUSD,20260420,103500,7120,7120,7120,7120
SPXUSD,20260420,103600,7120,7120,7120,7120
SPXUSD,20260420,103700,7120,7120,7120,7120
SPXUSD,20260420,103800,7120,7120,7120,7120
SPXUSD,20260420,103900,7120,7120,7120,7120
SPXUSD,20260420,104000,7121,7121,7121,7121
SPXUSD,20260420,104100,7121,7121,7121,7121
SPXUSD,20260420,104200,7121,7121,7121,7121
SPXUSD,20260420,104300,7121,7121,7121,7121
SPXUSD,20260420,104400,7120,7120,7120,7120
SPXUSD,20260420,104500,7120,7121,7120,7121
SPXUSD,20260420,104600,7122,7123,7122,7123
SPXUSD,20260420,104700,7123,7123,7123,7123
SPXUSD,20260420,104800,7122,7123,7122,7123
SPXUSD,20260420,104900,7122,7122,7122,7122
SPXUSD,20260420,105000,7122,7122,7122,7122
SPXUSD,20260420,105100,7123,7123,7123,7123
SPXUSD,20260420,105200,7124,7124,7124,7124
SPXUSD,20260420,105300,7124,7124,7124,7124
SPXUSD,20260420,105400,7124,7124,7123,7123
SPXUSD,20260420,105500,7124,7125,7124,7125
SPXUSD,20260420,105600,7125,7125,7125,7125
SPXUSD,20260420,105700,7124,7125,7124,7125
SPXUSD,20260420,105800,7126,7128,7126,7128
SPXUSD,20260420,105900,7129,7129,7127,7127
SPXUSD,20260420,110000,7128,7128,7128,7128
SPXUSD,20260420,110100,7127,7127,7127,7127
SPXUSD,20260420,110200,7128,7129,7128,7129
SPXUSD,20260420,110300,7128,7129,7128,7128
SPXUSD,20260420,110400,7127,7128,7127,7128
SPXUSD,20260420,110500,7128,7128,7128,7128
SPXUSD,20260420,110600,7129,7130,7129,7130
SPXUSD,20260420,110700,7131,7132,7131,7131
SPXUSD,20260420,110800,7130,7130,7130,7130
SPXUSD,20260420,110900,7130,7130,7130,7130
SPXUSD,20260420,111000,7130,7130,7129,7129
SPXUSD,20260420,111100,7129,7129,7127,7127
SPXUSD,20260420,111200,7127,7127,7126,7126
SPXUSD,20260420,111300,7126,7126,7126,7126
SPXUSD,20260420,111400,7127,7127,7127,7127
SPXUSD,20260420,111500,7127,7127,7127,7127
SPXUSD,20260420,111600,7127,7127,7126,7126
SPXUSD,20260420,111700,7125,7125,7125,7125
SPXUSD,20260420,111800,7125,7125,7125,7125
SPXUSD,20260420,111900,7124,7124,7124,7124
SPXUSD,20260420,112000,7125,7126,7125,7126
SPXUSD,20260420,112100,7125,7125,7125,7125
SPXUSD,20260420,112200,7125,7127,7125,7127
SPXUSD,20260420,112300,7127,7127,7126,7126
SPXUSD,20260420,112400,7126,7127,7126,7127
SPXUSD,20260420,112500,7127,7127,7127,7127
SPXUSD,20260420,112600,7127,7127,7127,7127
SPXUSD,20260420,112700,7126,7126,7126,7126
SPXUSD,20260420,112800,7126,7126,7126,7126
SPXUSD,20260420,112900,7126,7126,7126,7126
SPXUSD,20260420,113000,7127,7127,7127,7127
SPXUSD,20260420,113100,7127,7128,7127,7128
SPXUSD,20260420,113200,7129,7129,7128,7128
SPXUSD,20260420,113300,7128,7128,7128,7128
SPXUSD,20260420,113400,7128,7128,7127,7127
SPXUSD,20260420,113500,7127,7127,7127,7127
SPXUSD,20260420,113600,7127,7127,7127,7127
SPXUSD,20260420,113700,7126,7126,7126,7126
SPXUSD,20260420,113800,7126,7126,7126,7126
SPXUSD,20260420,113900,7126,7127,7126,7127
SPXUSD,20260420,114000,7127,7127,7127,7127
SPXUSD,20260420,114100,7127,7128,7127,7128
SPXUSD,20260420,114200,7129,7129,7129,7129
SPXUSD,20260420,114300,7129,7129,7129,7129
SPXUSD,20260420,114400,7129,7129,7129,7129
SPXUSD,20260420,114500,7129,7129,7129,7129
SPXUSD,20260420,114600,7129,7129,7129,7129
SPXUSD,20260420,114700,7129,7129,7129,7129
SPXUSD,20260420,114800,7129,7129,7129,7129
SPXUSD,20260420,114900,7129,7129,7129,7129
SPXUSD,20260420,115000,7128,7128,7128,7128
SPXUSD,20260420,115100,7128,7128,7128,7128
SPXUSD,20260420,115200,7128,7128,7128,7128
SPXUSD,20260420,115300,7128,7128,7127,7127
SPXUSD,20260420,115400,7127,7128,7127,7128
SPXUSD,20260420,115500,7128,7128,7128,7128
SPXUSD,20260420,115600,7128,7128,7128,7128
SPXUSD,20260420,115700,7128,7128,7127,7127
SPXUSD,20260420,115800,7127,7127,7127,7127
SPXUSD,20260420,115900,7127,7127,7127,7127
SPXUSD,20260420,120000,7127,7127,7127,7127
SPXUSD,20260420,120100,7127,7127,7127,7127
SPXUSD,20260420,120200,7126,7126,7126,7126
SPXUSD,20260420,120300,7127,7127,7127,7127
SPXUSD,20260420,120400,7128,7128,7128,7128
SPXUSD,20260420,120500,7128,7128,7128,7128
SPXUSD,20260420,120600,7129,7129,7129,7129
SPXUSD,20260420,120700,7129,7130,7129,7130
SPXUSD,20260420,120800,7131,7131,7131,7131
SPXUSD,20260420,120900,7130,7132,7130,7132
SPXUSD,20260420,121000,7132,7132,7132,7132
SPXUSD,20260420,121100,7133,7133,7133,7133
SPXUSD,20260420,121200,7134,7134,7133,7133
SPXUSD,20260420,121300,7133,7133,7132,7132
SPXUSD,20260420,121400,7132,7132,7131,7131
SPXUSD,20260420,121500,7131,7131,7131,7131
SPXUSD,20260420,121600,7131,7131,7131,7131
SPXUSD,20260420,121700,7131,7131,7131,7131
SPXUSD,20260420,121800,7132,7132,7132,7132
SPXUSD,20260420,121900,7133,7133,7132,7133
SPXUSD,20260420,122000,7133,7133,7133,7133
SPXUSD,20260420,122100,7133,7133,7133,7133
SPXUSD,20260420,122200,7132,7132,7132,7132
SPXUSD,20260420,122300,7132,7133,7132,7133
SPXUSD,20260420,122400,7132,7132,7131,7131
SPXUSD,20260420,122500,7130,7130,7130,7130
SPXUSD,20260420,122600,7129,7129,7129,7129
SPXUSD,20260420,122700,7129,7129,7128,7128
SPXUSD,20260420,122800,7128,7128,7128,7128
SPXUSD,20260420,122900,7129,7129,7129,7129
SPXUSD,20260420,123000,7129,7129,7129,7129
SPXUSD,20260420,123100,7129,7129,7129,7129
SPXUSD,20260420,123200,7129,7129,7127,7127
SPXUSD,20260420,123300,7127,7127,7127,7127
SPXUSD,20260420,123400,7126,7126,7126,7126
SPXUSD,20260420,123500,7126,7126,7126,7126
SPXUSD,20260420,123600,7126,7126,7126,7126
SPXUSD,20260420,123700,7127,7127,7127,7127
SPXUSD,20260420,123800,7127,7127,7127,7127
SPXUSD,20260420,123900,7126,7127,7126,7127
SPXUSD,20260420,124000,7127,7127,7127,7127
SPXUSD,20260420,124100,7127,7127,7127,7127
SPXUSD,20260420,124200,7126,7126,7125,7125
SPXUSD,20260420,124300,7125,7125,7125,7125
SPXUSD,20260420,124400,7125,7125,7125,7125
SPXUSD,20260420,124500,7125,7125,7125,7125
SPXUSD,20260420,124600,7125,7126,7125,7126
SPXUSD,20260420,124700,7126,7126,7126,7126
SPXUSD,20260420,124800,7126,7126,7126,7126
SPXUSD,20260420,124900,7126,7126,7126,7126
SPXUSD,20260420,125000,7126,7126,7126,7126
SPXUSD,20260420,125100,7126,7126,7126,7126
SPXUSD,20260420,125200,7125,7125,7125,7125
SPXUSD,20260420,125300,7125,7127,7125,7126
SPXUSD,20260420,125400,7126,7126,7126,7126
SPXUSD,20260420,125500,7126,7126,7126,7126
SPXUSD,20260420,125600,7126,7126,7126,7126
SPXUSD,20260420,125700,7126,7126,7126,7126
SPXUSD,20260420,125800,7126,7126,7125,7125
SPXUSD,20260420,125900,7125,7125,7125,7125
SPXUSD,20260420,130000,7125,7125,7124,7125
SPXUSD,20260420,130100,7124,7124,7124,7124
SPXUSD,20260420,130200,7123,7123,7122,7122
SPXUSD,20260420,130300,7122,7122,7122,7122
SPXUSD,20260420,130400,7122,7122,7120,7120
SPXUSD,20260420,130500,7120,7121,7120,7121
SPXUSD,20260420,130600,7122,7122,7122,7122
SPXUSD,20260420,130700,7122,7122,7121,7121
SPXUSD,20260420,130800,7122,7122,7122,7122
SPXUSD,20260420,130900,7122,7124,7122,7124
SPXUSD,20260420,131000,7124,7124,7124,7124
SPXUSD,20260420,131100,7124,7124,7123,7123
SPXUSD,20260420,131200,7122,7122,7122,7122
SPXUSD,20260420,131300,7122,7122,7122,7122
SPXUSD,20260420,131400,7121,7121,7121,7121
SPXUSD,20260420,131500,7122,7124,7122,7124
SPXUSD,20260420,131600,7125,7125,7125,7125
SPXUSD,20260420,131700,7125,7125,7123,7123
SPXUSD,20260420,131800,7123,7123,7123,7123
SPXUSD,20260420,131900,7123,7123,7123,7123
SPXUSD,20260420,132000,7123,7123,7123,7123
SPXUSD,20260420,132100,7123,7123,7122,7122
SPXUSD,20260420,132200,7122,7122,7122,7122
SPXUSD,20260420,132300,7122,7122,7122,7122
SPXUSD,20260420,132400,7122,7122,7122,7122
SPXUSD,20260420,132500,7122,7122,7122,7122
SPXUSD,20260420,132600,7122,7122,7122,7122
SPXUSD,20260420,132700,7122,7122,7122,7122
SPXUSD,20260420,132800,7123,7123,7123,7123
SPXUSD,20260420,132900,7122,7122,7122,7122
SPXUSD,20260420,133000,7122,7122,7122,7122
SPXUSD,20260420,133100,7121,7121,7120,7120
SPXUSD,20260420,133200,7121,7121,7121,7121
SPXUSD,20260420,133300,7121,7123,7121,7123
SPXUSD,20260420,133400,7124,7125,7122,7124
SPXUSD,20260420,133500,7125,7125,7123,7123
SPXUSD,20260420,133600,7123,7124,7123,7124
SPXUSD,20260420,133700,7123,7123,7121,7121
SPXUSD,20260420,133800,7122,7122,7122,7122
SPXUSD,20260420,133900,7122,7122,7122,7122
SPXUSD,20260420,134000,7122,7125,7122,7125
SPXUSD,20260420,134100,7124,7124,7124,7124
SPXUSD,20260420,134200,7124,7124,7124,7124
SPXUSD,20260420,134300,7124,7124,7123,7124
SPXUSD,20260420,134400,7125,7125,7125,7125
SPXUSD,20260420,134500,7125,7125,7125,7125
SPXUSD,20260420,134600,7126,7127,7126,7127
SPXUSD,20260420,134700,7128,7128,7128,7128
SPXUSD,20260420,134800,7128,7129,7128,7128
SPXUSD,20260420,134900,7128,7128,7128,7128
SPXUSD,20260420,135000,7128,7128,7128,7128
SPXUSD,20260420,135100,7127,7127,7127,7127
SPXUSD,20260420,135200,7126,7126,7126,7126
SPXUSD,20260420,135300,7126,7126,7126,7126
SPXUSD,20260420,135400,7126,7126,7126,7126
SPXUSD,20260420,135500,7127,7127,7127,7127
SPXUSD,20260420,135600,7127,7127,7127,7127
SPXUSD,20260420,135700,7126,7127,7126,7127
SPXUSD,20260420,135800,7127,7127,7127,7127
SPXUSD,20260420,135900,7127,7127,7127,7127
SPXUSD,20260420,140000,7127,7128,7127,7128
SPXUSD,20260420,140100,7128,7128,7128,7128
SPXUSD,20260420,140200,7128,7128,7128,7128
SPXUSD,20260420,140300,7127,7127,7127,7127
SPXUSD,20260420,140400,7127,7127,7126,7127
SPXUSD,20260420,140500,7127,7131,7127,7129
SPXUSD,20260420,140600,7128,7130,7128,7130
SPXUSD,20260420,140700,7130,7130,7130,7130
SPXUSD,20260420,140800,7129,7129,7129,7129
SPXUSD,20260420,140900,7129,7130,7129,7129
SPXUSD,20260420,141000,7129,7129,7128,7128
SPXUSD,20260420,141100,7128,7128,7128,7128
SPXUSD,20260420,141200,7128,7128,7128,7128
SPXUSD,20260420,141300,7127,7129,7127,7129
SPXUSD,20260420,141400,7128,7129,7128,7129
SPXUSD,20260420,141500,7128,7128,7128,7128
SPXUSD,20260420,141600,7128,7128,7127,7127
SPXUSD,20260420,141700,7128,7129,7128,7129
SPXUSD,20260420,141800,7129,7129,7129,7129
SPXUSD,20260420,141900,7131,7131,7131,7131
SPXUSD,20260420,142000,7131,7131,7131,7131
SPXUSD,20260420,142100,7130,7131,7130,7131
SPXUSD,20260420,142200,7130,7132,7130,7131
SPXUSD,20260420,142300,7131,7131,7131,7131
SPXUSD,20260420,142400,7130,7130,7129,7129
SPXUSD,20260420,142500,7128,7128,7128,7128
SPXUSD,20260420,142600,7128,7129,7128,7129
SPXUSD,20260420,142700,7129,7129,7128,7128
SPXUSD,20260420,142800,7128,7128,7128,7128
SPXUSD,20260420,142900,7128,7129,7128,7129
SPXUSD,20260420,143000,7129,7129,7129,7129
SPXUSD,20260420,143100,7129,7131,7129,7131
SPXUSD,20260420,143200,7130,7130,7130,7130
SPXUSD,20260420,143300,7131,7131,7131,7131
SPXUSD,20260420,143400,7131,7131,7131,7131
SPXUSD,20260420,143500,7132,7132,7132,7132
SPXUSD,20260420,143600,7132,7132,7132,7132
SPXUSD,20260420,143700,7132,7133,7132,7132
SPXUSD,20260420,143800,7132,7132,7130,7130
SPXUSD,20260420,143900,7129,7130,7129,7130
SPXUSD,20260420,144000,7130,7130,7130,7130
SPXUSD,20260420,144100,7131,7131,7131,7131
SPXUSD,20260420,144200,7131,7132,7131,7132
SPXUSD,20260420,144300,7132,7132,7132,7132
SPXUSD,20260420,144400,7131,7134,7131,7134
SPXUSD,20260420,144500,7133,7134,7133,7134
SPXUSD,20260420,144600,7133,7134,7133,7133
SPXUSD,20260420,144700,7134,7134,7134,7134
SPXUSD,20260420,144800,7135,7135,7135,7135
SPXUSD,20260420,144900,7136,7136,7136,7136
SPXUSD,20260420,145000,7136,7136,7136,7136
SPXUSD,20260420,145100,7136,7139,7136,7139
SPXUSD,20260420,145200,7138,7138,7138,7138
SPXUSD,20260420,145300,7138,7138,7136,7136
SPXUSD,20260420,145400,7136,7136,7136,7136
SPXUSD,20260420,145500,7136,7136,7136,7136
SPXUSD,20260420,145600,7136,7136,7136,7136
SPXUSD,20260420,145700,7135,7135,7135,7135
SPXUSD,20260420,145800,7135,7135,7135,7135
SPXUSD,20260420,145900,7135,7135,7135,7135
SPXUSD,20260420,150000,7135,7135,7135,7135
SPXUSD,20260420,150100,7135,7135,7135,7135
SPXUSD,20260420,150200,7135,7135,7135,7135
SPXUSD,20260420,150300,7135,7135,7135,7135
SPXUSD,20260420,150400,7135,7135,7135,7135
SPXUSD,20260420,150500,7135,7136,7135,7136
SPXUSD,20260420,150600,7136,7137,7136,7137
SPXUSD,20260420,150700,7137,7137,7137,7137
SPXUSD,20260420,150800,7136,7136,7135,7135
SPXUSD,20260420,150900,7134,7146,7134,7143
SPXUSD,20260420,151000,7142,7142,7138,7139
SPXUSD,20260420,151100,7140,7140,7139,7139
SPXUSD,20260420,151200,7139,7140,7139,7140
SPXUSD,20260420,151300,7141,7141,7141,7141
SPXUSD,20260420,151400,7140,7140,7139,7140
SPXUSD,20260420,151500,7139,7140,7139,7139
SPXUSD,20260420,151600,7140,7140,7140,7140
SPXUSD,20260420,151700,7140,7140,7140,7140
SPXUSD,20260420,151800,7140,7140,7139,7139
SPXUSD,20260420,151900,7139,7139,7139,7139
SPXUSD,20260420,152000,7140,7140,7140,7140
SPXUSD,20260420,152100,7140,7140,7140,7140
SPXUSD,20260420,152200,7140,7140,7139,7139
SPXUSD,20260420,152300,7139,7141,7139,7141
SPXUSD,20260420,152400,7142,7143,7141,7142
SPXUSD,20260420,152500,7142,7142,7142,7142
SPXUSD,20260420,152600,7141,7141,7140,7140
SPXUSD,20260420,152700,7140,7141,7140,7141
SPXUSD,20260420,152800,7142,7144,7142,7143
SPXUSD,20260420,152900,7144,7145,7144,7145
SPXUSD,20260420,153000,7145,7146,7145,7146
SPXUSD,20260420,153100,7147,7151,7147,7149
SPXUSD,20260420,153200,7148,7148,7143,7147
SPXUSD,20260420,153300,7148,7148,7147,7148
SPXUSD,20260420,153400,7147,7149,7147,7149
SPXUSD,20260420,153500,7148,7150,7147,7150
SPXUSD,20260420,153600,7149,7150,7149,7149
SPXUSD,20260420,153700,7150,7152,7149,7150
SPXUSD,20260420,153800,7151,7152,7150,7152
SPXUSD,20260420,153900,7151,7151,7146,7146
SPXUSD,20260420,154000,7145,7146,7143,7144
SPXUSD,20260420,154100,7143,7143,7141,7143
SPXUSD,20260420,154200,7144,7147,7144,7144
SPXUSD,20260420,154300,7145,7146,7145,7146
SPXUSD,20260420,154400,7145,7148,7145,7148
SPXUSD,20260420,154500,7147,7147,7147,7147
SPXUSD,20260420,154600,7147,7148,7146,7148
SPXUSD,20260420,154700,7149,7149,7146,7146
SPXUSD,20260420,154800,7147,7148,7147,7148
SPXUSD,20260420,154900,7147,7151,7147,7147
SPXUSD,20260420,155000,7146,7146,7144,7145
SPXUSD,20260420,155100,7146,7146,7145,7145
SPXUSD,20260420,155200,7146,7147,7145,7146
SPXUSD,20260420,155300,7147,7150,7146,7149
SPXUSD,20260420,155400,7148,7150,7148,7149
SPXUSD,20260420,155500,7150,7152,7150,7152
SPXUSD,20260420,155600,7153,7154,7153,7154
SPXUSD,20260420,155700,7155,7157,7154,7157
SPXUSD,20260420,155800,7156,7157,7156,7157
SPXUSD,20260420,155900,7156,7156,7156,7156
SPXUSD,20260420,160000,7155,7155,7154,7155
SPXUSD,20260420,160100,7155,7155,7155,7155
SPXUSD,20260420,160200,7156,7156,7153,7153
SPXUSD,20260420,160300,7152,7152,7151,7152
SPXUSD,20260420,160400,7153,7153,7150,7153
SPXUSD,20260420,160500,7152,7153,7150,7150
SPXUSD,20260420,160600,7151,7153,7151,7153
SPXUSD,20260420,160700,7154,7154,7154,7154
SPXUSD,20260420,160800,7154,7154,7153,7153
SPXUSD,20260420,160900,7152,7152,7150,7150
SPXUSD,20260420,161000,7149,7152,7149,7152
SPXUSD,20260420,161100,7153,7154,7153,7154
SPXUSD,20260420,161200,7153,7153,7148,7148
SPXUSD,20260420,161300,7147,7149,7146,7149
SPXUSD,20260420,161400,7150,7153,7150,7151
SPXUSD,20260420,161500,7150,7152,7150,7151
SPXUSD,20260420,161600,7150,7150,7149,7149
SPXUSD,20260420,161700,7150,7151,7150,7150
SPXUSD,20260420,161800,7149,7150,7148,7149
SPXUSD,20260420,161900,7148,7149,7148,7148
SPXUSD,20260420,162000,7149,7151,7147,7149
SPXUSD,20260420,162100,7150,7151,7149,7149
SPXUSD,20260420,162200,7150,7152,7150,7151
SPXUSD,20260420,162300,7152,7153,7152,7152
SPXUSD,20260420,162400,7153,7154,7153,7154
SPXUSD,20260420,162500,7153,7153,7153,7153
SPXUSD,20260420,162600,7153,7153,7153,7153
SPXUSD,20260420,162700,7153,7155,7153,7155
SPXUSD,20260420,162800,7154,7154,7151,7151
SPXUSD,20260420,162900,7150,7150,7149,7149
SPXUSD,20260420,163000,7148,7149,7148,7148
SPXUSD,20260420,163100,7149,7149,7148,7148
SPXUSD,20260420,163200,7147,7147,7145,7147
SPXUSD,20260420,163300,7148,7148,7145,7145
SPXUSD,20260420,163400,7146,7147,7144,7144
SPXUSD,20260420,163500,7143,7145,7143,7145
SPXUSD,20260420,163600,7144,7144,7142,7142
SPXUSD,20260420,163700,7143,7143,7142,7142
SPXUSD,20260420,163800,7143,7146,7143,7146
SPXUSD,20260420,163900,7145,7146,7145,7145
SPXUSD,20260420,164000,7145,7145,7144,7144
SPXUSD,20260420,164100,7143,7143,7142,7142
SPXUSD,20260420,164200,7141,7141,7139,7141
SPXUSD,20260420,164300,7140,7140,7139,7139
SPXUSD,20260420,164400,7140,7140,7138,7139
SPXUSD,20260420,164500,7140,7141,7140,7141
SPXUSD,20260420,164600,7140,7140,7139,7139
SPXUSD,20260420,164700,7140,7140,7138,7140
SPXUSD,20260420,164800,7141,7142,7141,7141
SPXUSD,20260420,164900,7142,7143,7142,7143
SPXUSD,20260420,165000,7143,7146,7143,7146
SPXUSD,20260420,165100,7145,7145,7143,7143
SPXUSD,20260420,165200,7142,7142,7124,7135
SPXUSD,20260420,165300,7136,7138,7133,7135
SPXUSD,20260420,165400,7136,7138,7135,7136
SPXUSD,20260420,165500,7135,7136,7133,7136
SPXUSD,20260420,165600,7135,7136,7131,7132
SPXUSD,20260420,165700,7131,7131,7129,7130
SPXUSD,20260420,165800,7131,7133,7131,7132
SPXUSD,20260420,165900,7131,7131,7129,7130
SPXUSD,20260420,170000,7129,7130,7128,7130
SPXUSD,20260420,170100,7131,7134,7131,7131
SPXUSD,20260420,170200,7130,7131,7129,7129
SPXUSD,20260420,170300,7130,7130,7129,7130
SPXUSD,20260420,170400,7131,7131,7126,7126
SPXUSD,20260420,170500,7125,7125,7124,7125
SPXUSD,20260420,170600,7126,7128,7124,7124
SPXUSD,20260420,170700,7123,7124,7122,7122
SPXUSD,20260420,170800,7121,7121,7121,7121
SPXUSD,20260420,170900,7122,7124,7122,7124
SPXUSD,20260420,171000,7125,7125,7124,7124
SPXUSD,20260420,171100,7125,7128,7125,7127
SPXUSD,20260420,171200,7128,7129,7128,7129
SPXUSD,20260420,171300,7128,7128,7124,7124
SPXUSD,20260420,171400,7125,7125,7122,7123
SPXUSD,20260420,171500,7124,7126,7124,7126
SPXUSD,20260420,171600,7125,7125,7124,7124
SPXUSD,20260420,171700,7125,7125,7123,7124
SPXUSD,20260420,171800,7124,7125,7124,7125
SPXUSD,20260420,171900,7126,7128,7126,7128
SPXUSD,20260420,172000,7129,7130,7128,7128
SPXUSD,20260420,172100,7128,7128,7127,7127
SPXUSD,20260420,172200,7128,7134,7128,7130
SPXUSD,20260420,172300,7131,7136,7131,7135
SPXUSD,20260420,172400,7134,7136,7134,7136
SPXUSD,20260420,172500,7135,7139,7135,7135
SPXUSD,20260420,172600,7136,7136,7136,7136
SPXUSD,20260420,172700,7137,7140,7137,7139
SPXUSD,20260420,172800,7138,7139,7138,7139
SPXUSD,20260420,172900,7138,7138,7136,7136
SPXUSD,20260420,173000,7137,7142,7137,7142
SPXUSD,20260420,173100,7141,7141,7138,7139
SPXUSD,20260420,173200,7138,7139,7137,7137
SPXUSD,20260420,173300,7138,7138,7137,7137
SPXUSD,20260420,173400,7137,7137,7137,7137
SPXUSD,20260420,173500,7136,7136,7133,7134
SPXUSD,20260420,173600,7135,7135,7134,7135
SPXUSD,20260420,173700,7134,7134,7132,7132
SPXUSD,20260420,173800,7133,7133,7133,7133
SPXUSD,20260420,173900,7134,7135,7134,7134
SPXUSD,20260420,174000,7134,7135,7134,7135
SPXUSD,20260420,174100,7136,7137,7136,7137
SPXUSD,20260420,174200,7138,7139,7138,7138
SPXUSD,20260420,174300,7137,7137,7136,7136
SPXUSD,20260420,174400,7135,7135,7135,7135
SPXUSD,20260420,174500,7134,7135,7134,7134
SPXUSD,20260420,174600,7133,7133,7132,7133
SPXUSD,20260420,174700,7134,7135,7134,7135
SPXUSD,20260420,174800,7135,7136,7135,7136
SPXUSD,20260420,174900,7137,7137,7136,7136
SPXUSD,20260420,175000,7135,7135,7134,7134
SPXUSD,20260420,175100,7133,7133,7132,7132
SPXUSD,20260420,175200,7131,7131,7130,7131
SPXUSD,20260420,175300,7132,7132,7132,7132
SPXUSD,20260420,175400,7132,7133,7131,7133
SPXUSD,20260420,175500,7133,7134,7133,7134
SPXUSD,20260420,175600,7135,7135,7135,7135
SPXUSD,20260420,175700,7136,7136,7136,7136
SPXUSD,20260420,175800,7136,7136,7135,7135
SPXUSD,20260420,175900,7135,7135,7134,7134
SPXUSD,20260420,180000,7135,7135,7135,7135
SPXUSD,20260420,180100,7134,7135,7134,7135
SPXUSD,20260420,180200,7134,7134,7132,7132
SPXUSD,20260420,180300,7133,7133,7131,7131
SPXUSD,20260420,180400,7132,7132,7130,7130
SPXUSD,20260420,180500,7130,7130,7130,7130
SPXUSD,20260420,180600,7131,7134,7131,7134
SPXUSD,20260420,180700,7134,7134,7134,7134
SPXUSD,20260420,180800,7133,7133,7133,7133
SPXUSD,20260420,180900,7133,7134,7133,7134
SPXUSD,20260420,181000,7133,7134,7133,7133
SPXUSD,20260420,181100,7134,7135,7134,7134
SPXUSD,20260420,181200,7135,7135,7135,7135
SPXUSD,20260420,181300,7136,7136,7135,7135
SPXUSD,20260420,181400,7135,7135,7135,7135
SPXUSD,20260420,181500,7135,7135,7135,7135
SPXUSD,20260420,181600,7134,7134,7134,7134
SPXUSD,20260420,181700,7133,7133,7130,7130
SPXUSD,20260420,181800,7129,7131,7129,7131
SPXUSD,20260420,181900,7131,7131,7131,7131
SPXUSD,20260420,182000,7132,7134,7132,7134
SPXUSD,20260420,182100,7135,7135,7135,7135
SPXUSD,20260420,182200,7136,7136,7135,7135
SPXUSD,20260420,182300,7134,7134,7134,7134
SPXUSD,20260420,182400,7133,7136,7133,7136
SPXUSD,20260420,182500,7136,7136,7135,7135
SPXUSD,20260420,182600,7135,7135,7135,7135
SPXUSD,20260420,182700,7134,7134,7134,7134
SPXUSD,20260420,182800,7135,7135,7135,7135
SPXUSD,20260420,182900,7136,7136,7136,7136
SPXUSD,20260420,183000,7136,7136,7135,7135
SPXUSD,20260420,183100,7136,7137,7136,7137
SPXUSD,20260420,183200,7136,7137,7136,7137
SPXUSD,20260420,183300,7136,7136,7136,7136
SPXUSD,20260420,183400,7136,7138,7136,7138
SPXUSD,20260420,183500,7139,7139,7138,7138
SPXUSD,20260420,183600,7137,7137,7137,7137
SPXUSD,20260420,183700,7136,7136,7136,7136
SPXUSD,20260420,183800,7135,7135,7134,7134
SPXUSD,20260420,183900,7133,7134,7133,7134
SPXUSD,20260420,184000,7134,7134,7134,7134
SPXUSD,20260420,184100,7133,7134,7133,7134
SPXUSD,20260420,184200,7135,7137,7135,7137
SPXUSD,20260420,184300,7137,7139,7137,7137
SPXUSD,20260420,184400,7137,7137,7137,7137
SPXUSD,20260420,184500,7136,7136,7136,7136
SPXUSD,20260420,184600,7136,7136,7136,7136
SPXUSD,20260420,184700,7137,7137,7137,7137
SPXUSD,20260420,184800,7136,7137,7136,7137
SPXUSD,20260420,184900,7137,7137,7137,7137
SPXUSD,20260420,185000,7136,7136,7136,7136
SPXUSD,20260420,185100,7136,7136,7135,7135
SPXUSD,20260420,185200,7135,7135,7135,7135
SPXUSD,20260420,185300,7136,7136,7136,7136
SPXUSD,20260420,185400,7136,7136,7136,7136
SPXUSD,20260420,185500,7136,7136,7136,7136
SPXUSD,20260420,185600,7135,7135,7135,7135
SPXUSD,20260420,185700,7135,7135,7134,7134
SPXUSD,20260420,185800,7134,7134,7134,7134
SPXUSD,20260420,185900,7134,7134,7134,7134
SPXUSD,20260420,190000,7135,7135,7135,7135
SPXUSD,20260420,190100,7135,7135,7135,7135
SPXUSD,20260420,190200,7135,7136,7134,7134
SPXUSD,20260420,190300,7133,7137,7132,7135
SPXUSD,20260420,190400,7136,7136,7134,7134
SPXUSD,20260420,190500,7134,7135,7133,7133
SPXUSD,20260420,190600,7134,7134,7134,7134
SPXUSD,20260420,190700,7135,7136,7135,7135
SPXUSD,20260420,190800,7136,7136,7136,7136
SPXUSD,20260420,190900,7136,7136,7136,7136
SPXUSD,20260420,191000,7136,7137,7136,7137
SPXUSD,20260420,191100,7137,7137,7136,7136
SPXUSD,20260420,191200,7137,7137,7137,7137
SPXUSD,20260420,191300,7137,7137,7137,7137
SPXUSD,20260420,191400,7138,7138,7138,7138
SPXUSD,20260420,191500,7138,7140,7138,7139
SPXUSD,20260420,191600,7139,7139,7139,7139
SPXUSD,20260420,191700,7139,7139,7139,7139
SPXUSD,20260420,191800,7140,7140,7140,7140
SPXUSD,20260420,191900,7141,7141,7141,7141
SPXUSD,20260420,192000,7141,7142,7141,7142
SPXUSD,20260420,192100,7141,7141,7140,7140
SPXUSD,20260420,192200,7140,7140,7139,7139
SPXUSD,20260420,192300,7140,7141,7140,7141
SPXUSD,20260420,192400,7142,7142,7142,7142
SPXUSD,20260420,192500,7142,7142,7142,7142
SPXUSD,20260420,192600,7142,7142,7142,7142
SPXUSD,20260420,192700,7141,7141,7141,7141
SPXUSD,20260420,192800,7141,7141,7140,7140
SPXUSD,20260420,192900,7139,7140,7139,7140
SPXUSD,20260420,193000,7139,7139,7139,7139
SPXUSD,20260420,193100,7138,7139,7137,7137
SPXUSD,20260420,193200,7137,7137,7137,7137
SPXUSD,20260420,193300,7136,7136,7136,7136
SPXUSD,20260420,193400,7136,7136,7136,7136
SPXUSD,20260420,193500,7136,7136,7136,7136
SPXUSD,20260420,193600,7135,7137,7135,7136
SPXUSD,20260420,193700,7135,7136,7135,7136
SPXUSD,20260420,193800,7137,7138,7136,7136
SPXUSD,20260420,193900,7137,7137,7137,7137
SPXUSD,20260420,194000,7137,7138,7137,7138
SPXUSD,20260420,194100,7137,7140,7137,7138
SPXUSD,20260420,194200,7137,7137,7137,7137
SPXUSD,20260420,194300,7136,7136,7135,7135
SPXUSD,20260420,194400,7136,7137,7136,7137
SPXUSD,20260420,194500,7138,7138,7138,7138
SPXUSD,20260420,194600,7138,7139,7138,7138
SPXUSD,20260420,194700,7138,7138,7138,7138
SPXUSD,20260420,194800,7138,7138,7138,7138
SPXUSD,20260420,194900,7138,7138,7138,7138
SPXUSD,20260420,195000,7139,7139,7138,7138
SPXUSD,20260420,195100,7138,7138,7138,7138
SPXUSD,20260420,195200,7138,7138,7138,7138
SPXUSD,20260420,195300,7138,7138,7138,7138
SPXUSD,20260420,195400,7138,7138,7138,7138
SPXUSD,20260420,195500,7138,7138,7138,7138
SPXUSD,20260420,195600,7138,7138,7137,7137
SPXUSD,20260420,195700,7138,7138,7137,7137
SPXUSD,20260420,195800,7136,7136,7136,7136
SPXUSD,20260420,195900,7136,7136,7136,7136
SPXUSD,20260420,200000,7136,7136,7136,7136
SPXUSD,20260420,200100,7136,7136,7136,7136
SPXUSD,20260420,200200,7135,7135,7135,7135
SPXUSD,20260420,200300,7134,7134,7134,7134
SPXUSD,20260420,200400,7135,7135,7135,7135
SPXUSD,20260420,200500,7136,7136,7136,7136
SPXUSD,20260420,200600,7136,7138,7136,7138
SPXUSD,20260420,200700,7139,7140,7139,7140
SPXUSD,20260420,200800,7140,7140,7140,7140
SPXUSD,20260420,200900,7139,7140,7139,7140
SPXUSD,20260420,201000,7140,7140,7140,7140
SPXUSD,20260420,201100,7141,7141,7140,7140
SPXUSD,20260420,201200,7140,7140,7135,7137
SPXUSD,20260420,201300,7138,7139,7138,7139
SPXUSD,20260420,201400,7140,7140,7139,7140
SPXUSD,20260420,201500,7140,7140,7140,7140
SPXUSD,20260420,201600,7140,7140,7140,7140
SPXUSD,20260420,201700,7140,7141,7140,7141
SPXUSD,20260420,201800,7141,7141,7141,7141
SPXUSD,20260420,201900,7141,7141,7141,7141
SPXUSD,20260420,202000,7142,7143,7142,7143
SPXUSD,20260420,202100,7143,7144,7143,7144
SPXUSD,20260420,202200,7144,7144,7143,7143
SPXUSD,20260420,202300,7143,7143,7143,7143
SPXUSD,20260420,202400,7144,7144,7144,7144
SPXUSD,20260420,202500,7144,7145,7144,7145
SPXUSD,20260420,202600,7145,7145,7144,7144
SPXUSD,20260420,202700,7143,7143,7143,7143
SPXUSD,20260420,202800,7143,7144,7143,7144
SPXUSD,20260420,202900,7142,7143,7140,7143
SPXUSD,20260420,203000,7143,7143,7143,7143
SPXUSD,20260420,203100,7142,7142,7141,7141
SPXUSD,20260420,203200,7141,7141,7140,7140
SPXUSD,20260420,203300,7139,7139,7139,7139
SPXUSD,20260420,203400,7140,7141,7140,7141
SPXUSD,20260420,203500,7141,7141,7141,7141
SPXUSD,20260420,203600,7142,7142,7142,7142
SPXUSD,20260420,203700,7142,7142,7139,7139
SPXUSD,20260420,203800,7140,7140,7140,7140
SPXUSD,20260420,203900,7139,7139,7139,7139
SPXUSD,20260420,204000,7139,7139,7138,7138
SPXUSD,20260420,204100,7139,7140,7139,7140
SPXUSD,20260420,204200,7140,7140,7140,7140
SPXUSD,20260420,204300,7140,7140,7140,7140
SPXUSD,20260420,204400,7141,7141,7141,7141
SPXUSD,20260420,204500,7141,7141,7141,7141
SPXUSD,20260420,204600,7140,7140,7140,7140
SPXUSD,20260420,204700,7140,7140,7140,7140
SPXUSD,20260420,204800,7140,7140,7140,7140
SPXUSD,20260420,204900,7141,7142,7141,7142
SPXUSD,20260420,205000,7142,7142,7142,7142
SPXUSD,20260420,205100,7143,7143,7143,7143
SPXUSD,20260420,205200,7143,7143,7143,7143
SPXUSD,20260420,205300,7143,7143,7143,7143
SPXUSD,20260420,205400,7143,7143,7143,7143
SPXUSD,20260420,205500,7143,7144,7143,7144
SPXUSD,20260420,205600,7144,7144,7144,7144
SPXUSD,20260420,205700,7144,7144,7144,7144
SPXUSD,20260420,205800,7144,7144,7143,7143
SPXUSD,20260420,205900,7142,7142,7142,7142
SPXUSD,20260420,210000,7141,7141,7141,7141
SPXUSD,20260420,210100,7141,7143,7141,7143
SPXUSD,20260420,210200,7143,7143,7143,7143
SPXUSD,20260420,210300,7143,7143,7143,7143
SPXUSD,20260420,210400,7143,7143,7141,7141
SPXUSD,20260420,210500,7141,7141,7141,7141
SPXUSD,20260420,210600,7142,7142,7142,7142
SPXUSD,20260420,210700,7143,7144,7143,7144
SPXUSD,20260420,210800,7144,7144,7144,7144
SPXUSD,20260420,210900,7144,7144,7144,7144
SPXUSD,20260420,211000,7143,7143,7143,7143
SPXUSD,20260420,211100,7143,7143,7143,7143
SPXUSD,20260420,211200,7143,7143,7143,7143
SPXUSD,20260420,211300,7143,7143,7143,7143
SPXUSD,20260420,211400,7143,7144,7143,7144
SPXUSD,20260420,211500,7144,7144,7144,7144
SPXUSD,20260420,211600,7144,7144,7143,7143
SPXUSD,20260420,211700,7143,7143,7143,7143
SPXUSD,20260420,211800,7143,7143,7143,7143
SPXUSD,20260420,211900,7143,7143,7142,7142
SPXUSD,20260420,212000,7142,7142,7142,7142
SPXUSD,20260420,212100,7142,7142,7142,7142
SPXUSD,20260420,212200,7141,7141,7141,7141
SPXUSD,20260420,212300,7141,7141,7141,7141
SPXUSD,20260420,212400,7141,7141,7141,7141
SPXUSD,20260420,212500,7141,7141,7141,7141
SPXUSD,20260420,212600,7141,7141,7140,7140
SPXUSD,20260420,212700,7139,7139,7139,7139
SPXUSD,20260420,212800,7139,7139,7139,7139
SPXUSD,20260420,212900,7139,7140,7139,7140
SPXUSD,20260420,213000,7139,7139,7139,7139
SPXUSD,20260420,213100,7139,7139,7139,7139
SPXUSD,20260420,213200,7139,7140,7139,7140
SPXUSD,20260420,213300,7140,7140,7140,7140
SPXUSD,20260420,213400,7140,7140,7139,7139
SPXUSD,20260420,213500,7138,7138,7137,7137
SPXUSD,20260420,213600,7138,7138,7138,7138
SPXUSD,20260420,213700,7138,7139,7138,7139
SPXUSD,20260420,213800,7139,7139,7139,7139
SPXUSD,20260420,213900,7138,7138,7138,7138
SPXUSD,20260420,214000,7138,7138,7138,7138
SPXUSD,20260420,214100,7138,7138,7138,7138
SPXUSD,20260420,214200,7138,7138,7138,7138
SPXUSD,20260420,214300,7138,7138,7138,7138
SPXUSD,20260420,214400,7138,7138,7137,7137
SPXUSD,20260420,214500,7136,7136,7136,7136
SPXUSD,20260420,214600,7136,7136,7136,7136
SPXUSD,20260420,214700,7135,7136,7135,7136
SPXUSD,20260420,214800,7136,7137,7136,7137
SPXUSD,20260420,214900,7137,7137,7137,7137
SPXUSD,20260420,215000,7137,7138,7137,7138
SPXUSD,20260420,215100,7139,7139,7138,7138
SPXUSD,20260420,215200,7139,7139,7138,7138
SPXUSD,20260420,215300,7137,7137,7137,7137
SPXUSD,20260420,215400,7138,7139,7138,7139
SPXUSD,20260420,215500,7140,7140,7140,7140
SPXUSD,20260420,215600,7139,7140,7138,7140
SPXUSD,20260420,215700,7140,7141,7140,7141
SPXUSD,20260420,215800,7141,7141,7141,7141
SPXUSD,20260420,215900,7143,7144,7143,7144
SPXUSD,20260420,220000,7145,7147,7145,7147
SPXUSD,20260420,220100,7146,7146,7146,7146
SPXUSD,20260420,220200,7146,7146,7146,7146
SPXUSD,20260420,220300,7146,7146,7146,7146
SPXUSD,20260420,220400,7147,7147,7147,7147
SPXUSD,20260420,220500,7147,7147,7147,7147
SPXUSD,20260420,220600,7147,7147,7147,7147
SPXUSD,20260420,220700,7147,7147,7146,7146
SPXUSD,20260420,220800,7146,7146,7146,7146
SPXUSD,20260420,220900,7146,7146,7146,7146
SPXUSD,20260420,221000,7146,7146,7146,7146
SPXUSD,20260420,221100,7146,7146,7146,7146
SPXUSD,20260420,221200,7146,7146,7146,7146
SPXUSD,20260420,221300,7146,7146,7146,7146
SPXUSD,20260420,221400,7146,7146,7146,7146
SPXUSD,20260420,221500,7146,7146,7146,7146
SPXUSD,20260420,221600,7146,7146,7145,7145
SPXUSD,20260420,221700,7144,7144,7144,7144
SPXUSD,20260420,221800,7144,7144,7144,7144
SPXUSD,20260420,221900,7144,7145,7144,7145
SPXUSD,20260420,222000,7145,7145,7145,7145
SPXUSD,20260420,222100,7145,7145,7145,7145
SPXUSD,20260420,222200,7145,7145,7145,7145
SPXUSD,20260420,222300,7145,7145,7145,7145
SPXUSD,20260420,222400,7145,7145,7145,7145
SPXUSD,20260420,222500,7145,7145,7145,7145
SPXUSD,20260420,222600,7145,7145,7145,7145
SPXUSD,20260420,222700,7145,7145,7145,7145
SPXUSD,20260420,222800,7145,7145,7145,7145
SPXUSD,20260420,222900,7145,7145,7145,7145
SPXUSD,20260420,223000,7145,7145,7145,7145
SPXUSD,20260420,223100,7144,7144,7144,7144
SPXUSD,20260420,223200,7144,7146,7144,7146
SPXUSD,20260420,223300,7147,7147,7145,7146
SPXUSD,20260420,223400,7147,7149,7147,7149
SPXUSD,20260420,223500,7150,7153,7150,7153
SPXUSD,20260420,223600,7154,7157,7154,7157
SPXUSD,20260420,223700,7157,7157,7157,7157
SPXUSD,20260420,223800,7158,7158,7157,7157
SPXUSD,20260420,223900,7157,7158,7157,7158
SPXUSD,20260420,224000,7158,7158,7158,7158
SPXUSD,20260420,224100,7157,7157,7157,7157
SPXUSD,20260420,224200,7157,7157,7157,7157
SPXUSD,20260420,224300,7157,7158,7157,7158
SPXUSD,20260420,224400,7158,7158,7158,7158
SPXUSD,20260420,224500,7156,7156,7156,7156
SPXUSD,20260420,224600,7155,7155,7154,7154
SPXUSD,20260420,224700,7153,7153,7153,7153
SPXUSD,20260420,224800,7152,7152,7152,7152
SPXUSD,20260420,224900,7152,7152,7151,7151
SPXUSD,20260420,225000,7151,7151,7151,7151
SPXUSD,20260420,225100,7151,7152,7151,7152
SPXUSD,20260420,225200,7152,7152,7152,7152
SPXUSD,20260420,225300,7152,7152,7152,7152
SPXUSD,20260420,225400,7151,7153,7151,7153
SPXUSD,20260420,225500,7152,7152,7152,7152
SPXUSD,20260420,225600,7152,7152,7152,7152
SPXUSD,20260420,225700,7152,7152,7151,7151
SPXUSD,20260420,225800,7152,7152,7152,7152
SPXUSD,20260420,225900,7152,7152,7152,7152
SPXUSD,20260420,230000,7152,7152,7151,7151
SPXUSD,20260420,230100,7151,7151,7151,7151
SPXUSD,20260420,230200,7151,7151,7151,7151
SPXUSD,20260420,230300,7151,7151,7151,7151
SPXUSD,20260420,230400,7151,7151,7151,7151
SPXUSD,20260420,230500,7151,7151,7151,7151
SPXUSD,20260420,230600,7151,7151,7151,7151
SPXUSD,20260420,230700,7151,7151,7151,7151
SPXUSD,20260420,230800,7151,7151,7151,7151
SPXUSD,20260420,230900,7151,7151,7151,7151
SPXUSD,20260420,231000,7151,7151,7151,7151
SPXUSD,20260420,231100,7151,7151,7151,7151
SPXUSD,20260420,231200,7151,7151,7151,7151
SPXUSD,20260420,231300,7151,7151,7151,7151
SPXUSD,20260420,231400,7151,7151,7151,7151
SPXUSD,20260420,231500,7151,7151,7151,7151
SPXUSD,20260420,231600,7151,7151,7151,7151
SPXUSD,20260420,231700,7151,7151,7151,7151
SPXUSD,20260420,231800,7151,7151,7151,7151
SPXUSD,20260420,231900,7151,7151,7151,7151
SPXUSD,20260420,232000,7151,7151,7151,7151
SPXUSD,20260420,232100,7151,7151,7151,7151
SPXUSD,20260420,232200,7151,7151,7151,7151
SPXUSD,20260420,232300,7151,7151,7151,7151
SPXUSD,20260420,232400,7151,7151,7151,7151
SPXUSD,20260420,232500,7151,7151,7151,7151
SPXUSD,20260420,232600,7151,7151,7151,7151
SPXUSD,20260420,232700,7151,7151,7151,7151
SPXUSD,20260420,232800,7151,7151,7151,7151
SPXUSD,20260420,232900,7151,7151,7151,7151
SPXUSD,20260420,233000,7151,7151,7151,7151
SPXUSD,20260420,233100,7151,7151,7151,7151
SPXUSD,20260420,233200,7151,7151,7151,7151
SPXUSD,20260420,233300,7151,7151,7151,7151
SPXUSD,20260420,233400,7151,7151,7151,7151
SPXUSD,20260420,233500,7151,7151,7151,7151
SPXUSD,20260420,233600,7151,7151,7151,7151
SPXUSD,20260420,233700,7151,7151,7151,7151
SPXUSD,20260420,233800,7151,7151,7151,7151
SPXUSD,20260420,233900,7151,7151,7151,7151
SPXUSD,20260420,234000,7151,7151,7151,7151
SPXUSD,20260420,234100,7151,7151,7151,7151
SPXUSD,20260420,234200,7151,7151,7151,7151
SPXUSD,20260420,234300,7151,7151,7151,7151
SPXUSD,20260420,234400,7151,7151,7151,7151
SPXUSD,20260420,234500,7151,7151,7151,7151
SPXUSD,20260420,234600,7151,7151,7151,7151
SPXUSD,20260420,234700,7151,7151,7151,7151
SPXUSD,20260420,234800,7151,7151,7151,7151
SPXUSD,20260420,234900,7151,7151,7151,7151
SPXUSD,20260420,235000,7151,7151,7151,7151
SPXUSD,20260420,235100,7151,7151,7151,7151
SPXUSD,20260420,235200,7151,7151,7151,7151
SPXUSD,20260420,235300,7151,7151,7151,7151
SPXUSD,20260420,235400,7151,7151,7151,7151
SPXUSD,20260420,235500,7151,7151,7151,7151
SPXUSD,20260420,235600,7151,7151,7151,7151
SPXUSD,20260420,235700,7151,7151,7151,7151
SPXUSD,20260420,235800,7151,7151,7151,7151
SPXUSD,20260420,235900,7151,7151,7151,7151
SPXUSD,20260421,000000,7151,7151,7151,7151
NDQUSD,20260420,000100,26563,26578,26534,26542
NDQUSD,20260420,000200,26543,26567,26538,26567
NDQUSD,20260420,000300,26564,26617,26564,26614
NDQUSD,20260420,000400,26615,26643,26609,26609
NDQUSD,20260420,000500,26607,26618,26591,26591
NDQUSD,20260420,000600,26595,26599,26589,26598
NDQUSD,20260420,000700,26599,26616,26599,26615
NDQUSD,20260420,000800,26616,26622,26612,26622
NDQUSD,20260420,000900,26628,26632,26620,26626
NDQUSD,20260420,001000,26627,26640,26627,26634
NDQUSD,20260420,001100,26635,26644,26630,26637
NDQUSD,20260420,001200,26636,26636,26624,26624
NDQUSD,20260420,001300,26625,26629,26614,26618
NDQUSD,20260420,001400,26617,26622,26615,26621
NDQUSD,20260420,001500,26622,26622,26613,26613
NDQUSD,20260420,001600,26612,26612,26606,26610
NDQUSD,20260420,001700,26611,26619,26611,26614
NDQUSD,20260420,001800,26613,26617,26610,26612
NDQUSD,20260420,001900,26611,26619,26608,26619
NDQUSD,20260420,002000,26618,26619,26611,26616
NDQUSD,20260420,002100,26617,26618,26616,26617
NDQUSD,20260420,002200,26616,26626,26613,26626
NDQUSD,20260420,002300,26627,26632,26625,26630
NDQUSD,20260420,002400,26629,26631,26625,26625
NDQUSD,20260420,002500,26624,26624,26611,26616
NDQUSD,20260420,002600,26617,26624,26617,26619
NDQUSD,20260420,002700,26618,26630,26616,26630
NDQUSD,20260420,002800,26629,26630,26622,26625
NDQUSD,20260420,002900,26626,26636,26626,26630
NDQUSD,20260420,003000,26629,26629,26620,26622
NDQUSD,20260420,003100,26621,26623,26618,26618
NDQUSD,20260420,003200,26619,26629,26617,26629
NDQUSD,20260420,003300,26630,26634,26630,26633
NDQUSD,20260420,003400,26634,26638,26630,26636
NDQUSD,20260420,003500,26635,26635,26629,26632
NDQUSD,20260420,003600,26633,26634,26632,26634
NDQUSD,20260420,003700,26635,26642,26635,26642
NDQUSD,20260420,003800,26641,26642,26629,26629
NDQUSD,20260420,003900,26630,26641,26630,26636
NDQUSD,20260420,004000,26635,26639,26635,26639
NDQUSD,20260420,004100,26640,26641,26636,26637
NDQUSD,20260420,004200,26636,26639,26636,26639
NDQUSD,20260420,004300,26640,26645,26639,26643
NDQUSD,20260420,004400,26644,26647,26638,26647
NDQUSD,20260420,004500,26648,26653,26648,26650
NDQUSD,20260420,004600,26649,26650,26634,26644
NDQUSD,20260420,004700,26643,26648,26642,26643
NDQUSD,20260420,004800,26644,26647,26642,26646
NDQUSD,20260420,004900,26645,26650,26644,26647
NDQUSD,20260420,005000,26646,26651,26644,26651
NDQUSD,20260420,005100,26652,26663,26652,26660
NDQUSD,20260420,005200,26659,26664,26658,26664
NDQUSD,20260420,005300,26665,26667,26664,26666
NDQUSD,20260420,005400,26667,26668,26663,26666
NDQUSD,20260420,005500,26664,26665,26661,26664
NDQUSD,20260420,005600,26663,26669,26662,26664
NDQUSD,20260420,005700,26663,26663,26660,26660
NDQUSD,20260420,005800,26661,26664,26661,26664
NDQUSD,20260420,005900,26665,26669,26665,26665
NDQUSD,20260420,010000,26664,26666,26661,26661
NDQUSD,20260420,010100,26662,26664,26660,26662
NDQUSD,20260420,010200,26661,26662,26659,26662
NDQUSD,20260420,010300,26663,26667,26663,26666
NDQUSD,20260420,010400,26665,26665,26659,26660
NDQUSD,20260420,010500,26661,26664,26661,26664
NDQUSD,20260420,010600,26665,26665,26662,26664
NDQUSD,20260420,010700,26663,26663,26655,26658
NDQUSD,20260420,010800,26659,26659,26653,26656
NDQUSD,20260420,010900,26655,26670,26654,26666
NDQUSD,20260420,011000,26667,26675,26667,26673
NDQUSD,20260420,011100,26674,26677,26673,26673
NDQUSD,20260420,011200,26672,26672,26666,26667
NDQUSD,20260420,011300,26668,26673,26663,26664
NDQUSD,20260420,011400,26663,26663,26648,26654
NDQUSD,20260420,011500,26655,26656,26653,26653
NDQUSD,20260420,011600,26652,26659,26652,26656
NDQUSD,20260420,011700,26655,26656,26652,26654
NDQUSD,20260420,011800,26655,26656,26654,26656
NDQUSD,20260420,011900,26657,26657,26655,26657
NDQUSD,20260420,012000,26656,26656,26647,26648
NDQUSD,20260420,012100,26649,26652,26646,26652
NDQUSD,20260420,012200,26651,26651,26644,26650
NDQUSD,20260420,012300,26651,26651,26649,26649
NDQUSD,20260420,012400,26650,26656,26650,26654
NDQUSD,20260420,012500,26655,26656,26652,26652
NDQUSD,20260420,012600,26651,26654,26651,26654
NDQUSD,20260420,012700,26655,26656,26651,26651
NDQUSD,20260420,012800,26650,26651,26647,26651
NDQUSD,20260420,012900,26650,26661,26650,26656
NDQUSD,20260420,013000,26657,26657,26655,26657
NDQUSD,20260420,013100,26656,26659,26654,26656
NDQUSD,20260420,013200,26655,26655,26653,26654
NDQUSD,20260420,013300,26655,26658,26652,26655
NDQUSD,20260420,013400,26656,26659,26656,26658
NDQUSD,20260420,013500,26657,26657,26653,26655
NDQUSD,20260420,013600,26654,26654,26650,26650
NDQUSD,20260420,013700,26651,26655,26651,26652
NDQUSD,20260420,013800,26653,26658,26653,26658
NDQUSD,20260420,013900,26657,26657,26654,26654
NDQUSD,20260420,014000,26653,26654,26651,26654
NDQUSD,20260420,014100,26653,26657,26653,26657
NDQUSD,20260420,014200,26656,26656,26647,26647
NDQUSD,20260420,014300,26648,26650,26647,26647
NDQUSD,20260420,014400,26648,26650,26645,26648
NDQUSD,20260420,014500,26647,26653,26647,26652
NDQUSD,20260420,014600,26653,26653,26634,26635
NDQUSD,20260420,014700,26634,26643,26634,26642
NDQUSD,20260420,014800,26641,26641,26636,26638
NDQUSD,20260420,014900,26639,26643,26639,26642
NDQUSD,20260420,015000,26643,26645,26643,26645
NDQUSD,20260420,015100,26646,26648,26644,26646
NDQUSD,20260420,015200,26647,26653,26647,26651
NDQUSD,20260420,015300,26650,26657,26646,26657
NDQUSD,20260420,015400,26656,26660,26651,26651
NDQUSD,20260420,015500,26650,26655,26649,26655
NDQUSD,20260420,015600,26654,26660,26654,26658
NDQUSD,20260420,015700,26657,26658,26655,26656
NDQUSD,20260420,015800,26657,26657,26654,26656
NDQUSD,20260420,015900,26655,26657,26651,26653
NDQUSD,20260420,020000,26652,26656,26651,26656
NDQUSD,20260420,020100,26657,26657,26634,26639
NDQUSD,20260420,020200,26640,26647,26637,26641
NDQUSD,20260420,020300,26642,26642,26638,26638
NDQUSD,20260420,020400,26640,26643,26640,26642
NDQUSD,20260420,020500,26643,26643,26639,26639
NDQUSD,20260420,020600,26640,26647,26639,26646
NDQUSD,20260420,020700,26645,26645,26631,26636
NDQUSD,20260420,020800,26635,26636,26614,26615
NDQUSD,20260420,020900,26614,26622,26614,26621
NDQUSD,20260420,021000,26622,26626,26621,26621
NDQUSD,20260420,021100,26622,26631,26622,26630
NDQUSD,20260420,021200,26631,26635,26627,26635
NDQUSD,20260420,021300,26634,26635,26630,26631
NDQUSD,20260420,021400,26630,26630,26613,26620
NDQUSD,20260420,021500,26621,26626,26616,26616
NDQUSD,20260420,021600,26617,26641,26617,26641
NDQUSD,20260420,021700,26640,26647,26630,26634
NDQUSD,20260420,021800,26635,26640,26633,26633
NDQUSD,20260420,021900,26634,26640,26634,26639
NDQUSD,20260420,022000,26638,26641,26634,26640
NDQUSD,20260420,022100,26639,26643,26639,26643
NDQUSD,20260420,022200,26644,26644,26637,26637
NDQUSD,20260420,022300,26636,26639,26634,26635
NDQUSD,20260420,022400,26636,26642,26635,26640
NDQUSD,20260420,022500,26641,26641,26638,26639
NDQUSD,20260420,022600,26638,26641,26632,26641
NDQUSD,20260420,022700,26640,26643,26639,26639
NDQUSD,20260420,022800,26638,26643,26638,26643
NDQUSD,20260420,022900,26644,26650,26644,26650
NDQUSD,20260420,023000,26649,26649,26647,26649
NDQUSD,20260420,023100,26648,26654,26648,26651
NDQUSD,20260420,023200,26652,26652,26641,26649
NDQUSD,20260420,023300,26648,26650,26647,26649
NDQUSD,20260420,023400,26651,26659,26651,26657
NDQUSD,20260420,023500,26656,26658,26655,26657
NDQUSD,20260420,023600,26656,26659,26653,26657
NDQUSD,20260420,023700,26656,26656,26650,26654
NDQUSD,20260420,023800,26653,26653,26639,26639
NDQUSD,20260420,023900,26638,26645,26637,26638
NDQUSD,20260420,024000,26639,26640,26638,26639
NDQUSD,20260420,024100,26640,26649,26640,26648
NDQUSD,20260420,024200,26649,26649,26643,26646
NDQUSD,20260420,024300,26645,26647,26645,26646
NDQUSD,20260420,024400,26647,26650,26647,26649
NDQUSD,20260420,024500,26648,26650,26645,26645
NDQUSD,20260420,024600,26646,26649,26644,26648
NDQUSD,20260420,024700,26649,26651,26646,26651
NDQUSD,20260420,024800,26652,26653,26650,26650
NDQUSD,20260420,024900,26651,26657,26650,26657
NDQUSD,20260420,025000,26658,26661,26658,26660
NDQUSD,20260420,025100,26659,26660,26658,26658
NDQUSD,20260420,025200,26657,26660,26656,26660
NDQUSD,20260420,025300,26659,26659,26657,26657
NDQUSD,20260420,025400,26656,26659,26656,26658
NDQUSD,20260420,025500,26657,26658,26655,26655
NDQUSD,20260420,025600,26654,26656,26652,26652
NDQUSD,20260420,025700,26651,26653,26650,26652
NDQUSD,20260420,025800,26653,26656,26653,26653
NDQUSD,20260420,025900,26654,26655,26654,26655
NDQUSD,20260420,030000,26654,26656,26652,26654
NDQUSD,20260420,030100,26653,26659,26653,26656
NDQUSD,20260420,030200,26655,26670,26651,26670
NDQUSD,20260420,030300,26669,26674,26665,26672
NDQUSD,20260420,030400,26671,26673,26668,26672
NDQUSD,20260420,030500,26671,26671,26668,26669
NDQUSD,20260420,030600,26670,26678,26670,26675
NDQUSD,20260420,030700,26673,26675,26668,26673
NDQUSD,20260420,030800,26674,26678,26672,26676
NDQUSD,20260420,030900,26677,26681,26677,26680
NDQUSD,20260420,031000,26681,26686,26681,26685
NDQUSD,20260420,031100,26684,26695,26682,26694
NDQUSD,20260420,031200,26693,26696,26692,26692
NDQUSD,20260420,031300,26691,26691,26689,26690
NDQUSD,20260420,031400,26691,26693,26691,26693
NDQUSD,20260420,031500,26694,26694,26692,26693
NDQUSD,20260420,031600,26694,26694,26687,26687
NDQUSD,20260420,031700,26688,26690,26682,26686
NDQUSD,20260420,031800,26685,26685,26683,26683
NDQUSD,20260420,031900,26682,26683,26680,26683
NDQUSD,20260420,032000,26682,26683,26680,26680
NDQUSD,20260420,032100,26679,26684,26678,26682
NDQUSD,20260420,032200,26683,26688,26681,26688
NDQUSD,20260420,032300,26689,26694,26688,26693
NDQUSD,20260420,032400,26692,26693,26686,26686
NDQUSD,20260420,032500,26685,26689,26684,26688
NDQUSD,20260420,032600,26689,26690,26688,26690
NDQUSD,20260420,032700,26689,26689,26686,26687
NDQUSD,20260420,032800,26688,26689,26684,26686
NDQUSD,20260420,032900,26685,26685,26683,26684
NDQUSD,20260420,033000,26685,26686,26685,26685
NDQUSD,20260420,033100,26686,26690,26686,26688
NDQUSD,20260420,033200,26689,26690,26689,26689
NDQUSD,20260420,033300,26688,26693,26688,26692
NDQUSD,20260420,033400,26693,26694,26690,26690
NDQUSD,20260420,033500,26689,26692,26689,26692
NDQUSD,20260420,033600,26693,26694,26692,26692
NDQUSD,20260420,033700,26691,26691,26687,26689
NDQUSD,20260420,033800,26690,26692,26690,26692
NDQUSD,20260420,033900,26693,26694,26692,26693
NDQUSD,20260420,034000,26692,26701,26692,26700
NDQUSD,20260420,034100,26699,26701,26698,26699
NDQUSD,20260420,034200,26698,26699,26697,26699
NDQUSD,20260420,034300,26700,26705,26700,26705
NDQUSD,20260420,034400,26706,26706,26703,26703
NDQUSD,20260420,034500,26702,26704,26701,26701
NDQUSD,20260420,034600,26700,26702,26700,26701
NDQUSD,20260420,034700,26700,26702,26699,26702
NDQUSD,20260420,034800,26701,26704,26701,26704
NDQUSD,20260420,034900,26703,26703,26700,26700
NDQUSD,20260420,035000,26701,26702,26700,26701
NDQUSD,20260420,035100,26700,26702,26700,26702
NDQUSD,20260420,035200,26701,26701,26700,26701
NDQUSD,20260420,035300,26700,26704,26700,26704
NDQUSD,20260420,035400,26705,26707,26704,26706
NDQUSD,20260420,035500,26705,26705,26702,26704
NDQUSD,20260420,035600,26705,26709,26705,26709
NDQUSD,20260420,035700,26710,26710,26703,26704
NDQUSD,20260420,035800,26703,26704,26702,26703
NDQUSD,20260420,035900,26702,26702,26701,26702
NDQUSD,20260420,040000,26702,26702,26701,26702
NDQUSD,20260420,040100,26701,26701,26699,26699
NDQUSD,20260420,040200,26698,26700,26697,26700
NDQUSD,20260420,040300,26701,26702,26695,26697
NDQUSD,20260420,040400,26698,26699,26695,26695
NDQUSD,20260420,040500,26694,26696,26694,26694
NDQUSD,20260420,040600,26694,26694,26692,26692
NDQUSD,20260420,040700,26691,26691,26690,26690
NDQUSD,20260420,040800,26691,26691,26688,26688
NDQUSD,20260420,040900,26689,26691,26689,26689
NDQUSD,20260420,041000,26688,26692,26687,26692
NDQUSD,20260420,041100,26691,26693,26690,26690
NDQUSD,20260420,041200,26691,26691,26687,26688
NDQUSD,20260420,041300,26687,26687,26686,26686
NDQUSD,20260420,041400,26687,26688,26687,26687
NDQUSD,20260420,041500,26686,26688,26685,26688
NDQUSD,20260420,041600,26689,26693,26688,26693
NDQUSD,20260420,041700,26694,26694,26691,26693
NDQUSD,20260420,041800,26692,26695,26692,26695
NDQUSD,20260420,041900,26694,26696,26694,26694
NDQUSD,20260420,042000,26695,26696,26693,26695
NDQUSD,20260420,042100,26696,26696,26695,26696
NDQUSD,20260420,042200,26695,26695,26688,26688
NDQUSD,20260420,042300,26689,26691,26689,26690
NDQUSD,20260420,042400,26691,26694,26691,26694
NDQUSD,20260420,042500,26693,26696,26692,26696
NDQUSD,20260420,042600,26697,26698,26696,26698
NDQUSD,20260420,042700,26699,26699,26693,26693
NDQUSD,20260420,042800,26694,26694,26692,26694
NDQUSD,20260420,042900,26693,26695,26692,26695
NDQUSD,20260420,043000,26694,26695,26694,26694
NDQUSD,20260420,043100,26695,26695,26693,26693
NDQUSD,20260420,043200,26692,26692,26690,26690
NDQUSD,20260420,043300,26691,26692,26691,26692
NDQUSD,20260420,043400,26691,26693,26691,26693
NDQUSD,20260420,043500,26694,26694,26693,26694
NDQUSD,20260420,043600,26693,26694,26692,26693
NDQUSD,20260420,043700,26694,26694,26692,26693
NDQUSD,20260420,043800,26692,26694,26692,26694
NDQUSD,20260420,043900,26693,26693,26691,26692
NDQUSD,20260420,044000,26691,26691,26687,26688
NDQUSD,20260420,044100,26689,26689,26688,26688
NDQUSD,20260420,044200,26688,26688,26688,26688
NDQUSD,20260420,044300,26689,26690,26688,26688
NDQUSD,20260420,044400,26687,26688,26686,26686
NDQUSD,20260420,044500,26687,26690,26687,26690
NDQUSD,20260420,044600,26689,26692,26689,26692
NDQUSD,20260420,044700,26691,26691,26686,26686
NDQUSD,20260420,044800,26687,26688,26684,26684
NDQUSD,20260420,044900,26683,26685,26682,26684
NDQUSD,20260420,045000,26684,26685,26684,26685
NDQUSD,20260420,045100,26686,26687,26685,26687
NDQUSD,20260420,045200,26688,26689,26685,26685
NDQUSD,20260420,045300,26686,26688,26686,26688
NDQUSD,20260420,045400,26687,26688,26685,26688
NDQUSD,20260420,045500,26687,26688,26687,26688
NDQUSD,20260420,045600,26689,26691,26689,26689
NDQUSD,20260420,045700,26690,26690,26683,26685
NDQUSD,20260420,045800,26686,26687,26686,26687
NDQUSD,20260420,045900,26688,26690,26688,26690
NDQUSD,20260420,050000,26691,26691,26690,26691
NDQUSD,20260420,050100,26692,26697,26692,26696
NDQUSD,20260420,050200,26695,26695,26690,26691
NDQUSD,20260420,050300,26692,26693,26692,26693
NDQUSD,20260420,050400,26692,26694,26692,26693
NDQUSD,20260420,050500,26692,26692,26689,26689
NDQUSD,20260420,050600,26690,26692,26690,26692
NDQUSD,20260420,050700,26693,26693,26688,26688
NDQUSD,20260420,050800,26687,26690,26687,26689
NDQUSD,20260420,050900,26688,26688,26687,26687
NDQUSD,20260420,051000,26688,26689,26688,26688
NDQUSD,20260420,051100,26687,26688,26687,26688
NDQUSD,20260420,051200,26687,26688,26684,26688
NDQUSD,20260420,051300,26687,26689,26687,26689
NDQUSD,20260420,051400,26688,26688,26685,26685
NDQUSD,20260420,051500,26684,26686,26684,26686
NDQUSD,20260420,051600,26685,26685,26684,26684
NDQUSD,20260420,051700,26684,26684,26683,26683
NDQUSD,20260420,051800,26684,26684,26679,26680
NDQUSD,20260420,051900,26680,26680,26679,26680
NDQUSD,20260420,052000,26679,26683,26679,26683
NDQUSD,20260420,052100,26684,26692,26684,26692
NDQUSD,20260420,052200,26691,26692,26690,26690
NDQUSD,20260420,052300,26691,26691,26690,26690
NDQUSD,20260420,052400,26689,26689,26688,26689
NDQUSD,20260420,052500,26690,26690,26689,26689
NDQUSD,20260420,052600,26690,26692,26690,26692
NDQUSD,20260420,052700,26691,26691,26688,26688
NDQUSD,20260420,052800,26687,26688,26687,26688
NDQUSD,20260420,052900,26688,26688,26688,26688
NDQUSD,20260420,053000,26687,26689,26687,26689
NDQUSD,20260420,053100,26690,26697,26690,26697
NDQUSD,20260420,053200,26696,26696,26692,26693
NDQUSD,20260420,053300,26692,26692,26689,26691
NDQUSD,20260420,053400,26692,26692,26692,26692
NDQUSD,20260420,053500,26692,26693,26692,26692
NDQUSD,20260420,053600,26691,26691,26691,26691
NDQUSD,20260420,053700,26690,26690,26686,26687
NDQUSD,20260420,053800,26688,26688,26687,26687
NDQUSD,20260420,053900,26686,26687,26686,26687
NDQUSD,20260420,054000,26688,26690,26688,26688
NDQUSD,20260420,054100,26687,26688,26687,26688
NDQUSD,20260420,054200,26687,26687,26686,26686
NDQUSD,20260420,054300,26686,26688,26686,26687
NDQUSD,20260420,054400,26686,26686,26685,26685
NDQUSD,20260420,054500,26686,26686,26685,26685
NDQUSD,20260420,054600,26684,26684,26679,26680
NDQUSD,20260420,054700,26679,26679,26677,26678
NDQUSD,20260420,054800,26679,26679,26678,26678
NDQUSD,20260420,054900,26679,26681,26678,26678
NDQUSD,20260420,055000,26678,26678,26678,26678
NDQUSD,20260420,055100,26679,26681,26677,26681
NDQUSD,20260420,055200,26680,26680,26679,26679
NDQUSD,20260420,055300,26679,26679,26679,26679
NDQUSD,20260420,055400,26678,26679,26678,26678
NDQUSD,20260420,055500,26678,26678,26678,26678
NDQUSD,20260420,055600,26679,26679,26679,26679
NDQUSD,20260420,055700,26678,26678,26675,26675
NDQUSD,20260420,055800,26674,26676,26674,26675
NDQUSD,20260420,055900,26675,26675,26675,26675
NDQUSD,20260420,060000,26676,26676,26676,26676
NDQUSD,20260420,060100,26675,26675,26671,26671
NDQUSD,20260420,060200,26672,26674,26671,26671
NDQUSD,20260420,060300,26672,26672,26667,26669
NDQUSD,20260420,060400,26668,26672,26667,26672
NDQUSD,20260420,060500,26673,26673,26671,26671
NDQUSD,20260420,060600,26670,26671,26668,26671
NDQUSD,20260420,060700,26670,26670,26670,26670
NDQUSD,20260420,060800,26669,26673,26669,26673
NDQUSD,20260420,060900,26674,26678,26674,26676
NDQUSD,20260420,061000,26677,26677,26676,26677
NDQUSD,20260420,061100,26678,26678,26676,26676
NDQUSD,20260420,061200,26675,26676,26672,26674
NDQUSD,20260420,061300,26673,26674,26673,26674
NDQUSD,20260420,061400,26675,26676,26675,26675
NDQUSD,20260420,061500,26674,26674,26671,26672
NDQUSD,20260420,061600,26673,26673,26672,26672
NDQUSD,20260420,061700,26671,26671,26667,26668
NDQUSD,20260420,061800,26669,26670,26669,26669
NDQUSD,20260420,061900,26670,26670,26668,26668
NDQUSD,20260420,062000,26668,26668,26666,26666
NDQUSD,20260420,062100,26665,26666,26664,26664
NDQUSD,20260420,062200,26663,26664,26663,26663
NDQUSD,20260420,062300,26664,26665,26664,26664
NDQUSD,20260420,062400,26663,26663,26663,26663
NDQUSD,20260420,062500,26664,26670,26664,26670
NDQUSD,20260420,062600,26671,26671,26670,26670
NDQUSD,20260420,062700,26669,26669,26665,26666
NDQUSD,20260420,062800,26665,26666,26665,26666
NDQUSD,20260420,062900,26665,26666,26665,26666
NDQUSD,20260420,063000,26665,26666,26664,26664
NDQUSD,20260420,063100,26663,26664,26663,26664
NDQUSD,20260420,063200,26663,26663,26660,26662
NDQUSD,20260420,063300,26661,26662,26660,26662
NDQUSD,20260420,063400,26663,26664,26662,26662
NDQUSD,20260420,063500,26661,26662,26660,26662
NDQUSD,20260420,063600,26661,26661,26660,26660
NDQUSD,20260420,063700,26660,26660,26656,26656
NDQUSD,20260420,063800,26656,26656,26656,26656
NDQUSD,20260420,063900,26655,26658,26652,26658
NDQUSD,20260420,064000,26657,26662,26657,26662
NDQUSD,20260420,064100,26663,26668,26663,26668
NDQUSD,20260420,064200,26669,26669,26668,26668
NDQUSD,20260420,064300,26667,26668,26666,26666
NDQUSD,20260420,064400,26665,26666,26664,26665
NDQUSD,20260420,064500,26666,26670,26666,26669
NDQUSD,20260420,064600,26670,26676,26670,26675
NDQUSD,20260420,064700,26676,26676,26673,26676
NDQUSD,20260420,064800,26675,26675,26674,26674
NDQUSD,20260420,064900,26675,26676,26673,26673
NDQUSD,20260420,065000,26674,26677,26674,26676
NDQUSD,20260420,065100,26675,26675,26671,26671
NDQUSD,20260420,065200,26670,26670,26662,26665
NDQUSD,20260420,065300,26666,26668,26666,26667
NDQUSD,20260420,065400,26668,26670,26668,26670
NDQUSD,20260420,065500,26671,26672,26669,26669
NDQUSD,20260420,065600,26668,26668,26666,26668
NDQUSD,20260420,065700,26668,26668,26668,26668
NDQUSD,20260420,065800,26667,26667,26665,26665
NDQUSD,20260420,065900,26666,26669,26666,26669
NDQUSD,20260420,070000,26670,26672,26670,26672
NDQUSD,20260420,070100,26673,26674,26673,26674
NDQUSD,20260420,070200,26673,26673,26670,26670
NDQUSD,20260420,070300,26671,26673,26670,26670
NDQUSD,20260420,070400,26671,26673,26671,26673
NDQUSD,20260420,070500,26672,26675,26672,26674
NDQUSD,20260420,070600,26673,26674,26667,26669
NDQUSD,20260420,070700,26668,26668,26666,26667
NDQUSD,20260420,070800,26668,26671,26668,26671
NDQUSD,20260420,070900,26670,26670,26670,26670
NDQUSD,20260420,071000,26671,26671,26670,26670
NDQUSD,20260420,071100,26669,26669,26666,26668
NDQUSD,20260420,071200,26669,26669,26666,26668
NDQUSD,20260420,071300,26668,26668,26668,26668
NDQUSD,20260420,071400,26667,26667,26664,26665
NDQUSD,20260420,071500,26664,26666,26664,26666
NDQUSD,20260420,071600,26665,26667,26665,26667
NDQUSD,20260420,071700,26668,26669,26667,26667
NDQUSD,20260420,071800,26668,26671,26668,26670
NDQUSD,20260420,071900,26669,26670,26668,26668
NDQUSD,20260420,072000,26667,26667,26663,26663
NDQUSD,20260420,072100,26664,26664,26660,26660
NDQUSD,20260420,072200,26661,26663,26660,26660
NDQUSD,20260420,072300,26659,26661,26658,26659
NDQUSD,20260420,072400,26658,26659,26658,26659
NDQUSD,20260420,072500,26660,26662,26660,26660
NDQUSD,20260420,072600,26659,26659,26657,26658
NDQUSD,20260420,072700,26657,26657,26646,26648
NDQUSD,20260420,072800,26649,26649,26646,26647
NDQUSD,20260420,072900,26646,26650,26646,26650
NDQUSD,20260420,073000,26649,26650,26645,26645
NDQUSD,20260420,073100,26646,26646,26630,26632
NDQUSD,20260420,073200,26631,26639,26625,26639
NDQUSD,20260420,073300,26640,26640,26634,26636
NDQUSD,20260420,073400,26635,26641,26635,26640
NDQUSD,20260420,073500,26639,26642,26636,26642
NDQUSD,20260420,073600,26643,26644,26640,26641
NDQUSD,20260420,073700,26642,26644,26640,26642
NDQUSD,20260420,073800,26641,26641,26636,26637
NDQUSD,20260420,073900,26636,26636,26629,26629
NDQUSD,20260420,074000,26628,26632,26628,26630
NDQUSD,20260420,074100,26629,26629,26622,26629
NDQUSD,20260420,074200,26630,26630,26625,26625
NDQUSD,20260420,074300,26626,26628,26624,26624
NDQUSD,20260420,074400,26623,26625,26622,26622
NDQUSD,20260420,074500,26621,26622,26610,26612
NDQUSD,20260420,074600,26611,26620,26611,26620
NDQUSD,20260420,074700,26621,26623,26620,26622
NDQUSD,20260420,074800,26623,26624,26621,26624
NDQUSD,20260420,074900,26625,26628,26625,26627
NDQUSD,20260420,075000,26626,26627,26619,26621
NDQUSD,20260420,075100,26622,26624,26618,26621
NDQUSD,20260420,075200,26620,26622,26612,26622
NDQUSD,20260420,075300,26621,26621,26618,26619
NDQUSD,20260420,075400,26618,26625,26618,26625
NDQUSD,20260420,075500,26626,26635,26626,26633
NDQUSD,20260420,075600,26634,26637,26632,26636
NDQUSD,20260420,075700,26635,26635,26630,26634
NDQUSD,20260420,075800,26633,26633,26626,26626
NDQUSD,20260420,075900,26627,26631,26626,26631
NDQUSD,20260420,080000,26632,26633,26632,26632
NDQUSD,20260420,080100,26633,26638,26633,26634
NDQUSD,20260420,080200,26633,26637,26631,26635
NDQUSD,20260420,080300,26634,26649,26634,26648
NDQUSD,20260420,080400,26649,26654,26648,26651
NDQUSD,20260420,080500,26649,26656,26649,26652
NDQUSD,20260420,080600,26651,26656,26650,26653
NDQUSD,20260420,080700,26652,26652,26646,26647
NDQUSD,20260420,080800,26648,26650,26648,26650
NDQUSD,20260420,080900,26649,26650,26647,26648
NDQUSD,20260420,081000,26647,26648,26646,26648
NDQUSD,20260420,081100,26649,26650,26646,26648
NDQUSD,20260420,081200,26647,26650,26645,26650
NDQUSD,20260420,081300,26651,26655,26651,26653
NDQUSD,20260420,081400,26652,26653,26649,26650
NDQUSD,20260420,081500,26651,26652,26647,26648
NDQUSD,20260420,081600,26647,26648,26646,26648
NDQUSD,20260420,081700,26649,26650,26646,26648
NDQUSD,20260420,081800,26647,26651,26647,26649
NDQUSD,20260420,081900,26648,26648,26642,26643
NDQUSD,20260420,082000,26644,26650,26642,26650
NDQUSD,20260420,082100,26649,26651,26646,26646
NDQUSD,20260420,082200,26645,26648,26643,26646
NDQUSD,20260420,082300,26645,26646,26644,26646
NDQUSD,20260420,082400,26647,26650,26645,26646
NDQUSD,20260420,082500,26647,26648,26646,26648
NDQUSD,20260420,082600,26647,26650,26645,26650
NDQUSD,20260420,082700,26651,26651,26646,26646
NDQUSD,20260420,082800,26645,26648,26644,26646
NDQUSD,20260420,082900,26647,26648,26645,26646
NDQUSD,20260420,083000,26645,26651,26644,26651
NDQUSD,20260420,083100,26652,26667,26652,26662
NDQUSD,20260420,083200,26661,26663,26654,26657
NDQUSD,20260420,083300,26658,26665,26655,26665
NDQUSD,20260420,083400,26666,26666,26658,26659
NDQUSD,20260420,083500,26658,26660,26657,26659
NDQUSD,20260420,083600,26660,26661,26656,26658
NDQUSD,20260420,083700,26659,26659,26655,26658
NDQUSD,20260420,083800,26659,26659,26650,26651
NDQUSD,20260420,083900,26650,26653,26649,26653
NDQUSD,20260420,084000,26654,26654,26650,26654
NDQUSD,20260420,084100,26655,26657,26654,26655
NDQUSD,20260420,084200,26656,26658,26652,26654
NDQUSD,20260420,084300,26655,26658,26653,26655
NDQUSD,20260420,084400,26656,26656,26651,26653
NDQUSD,20260420,084500,26652,26654,26651,26654
NDQUSD,20260420,084600,26653,26653,26650,26651
NDQUSD,20260420,084700,26652,26652,26647,26648
NDQUSD,20260420,084800,26647,26649,26645,26648
NDQUSD,20260420,084900,26649,26657,26649,26657
NDQUSD,20260420,085000,26656,26656,26653,26654
NDQUSD,20260420,085100,26653,26653,26647,26648
NDQUSD,20260420,085200,26649,26649,26645,26647
NDQUSD,20260420,085300,26646,26648,26646,26648
NDQUSD,20260420,085400,26649,26652,26649,26650
NDQUSD,20260420,085500,26651,26654,26649,26650
NDQUSD,20260420,085600,26651,26654,26651,26653
NDQUSD,20260420,085700,26654,26685,26646,26683
NDQUSD,20260420,085800,26682,26694,26677,26688
NDQUSD,20260420,085900,26687,26688,26676,26677
NDQUSD,20260420,090000,26676,26684,26676,26684
NDQUSD,20260420,090100,26685,26699,26680,26693
NDQUSD,20260420,090200,26694,26696,26683,26696
NDQUSD,20260420,090300,26695,26702,26694,26700
NDQUSD,20260420,090400,26698,26707,26694,26694
NDQUSD,20260420,090500,26693,26696,26690,26694
NDQUSD,20260420,090600,26695,26703,26695,26701
NDQUSD,20260420,090700,26700,26702,26690,26693
NDQUSD,20260420,090800,26692,26692,26684,26685
NDQUSD,20260420,090900,26684,26698,26682,26697
NDQUSD,20260420,091000,26696,26699,26694,26695
NDQUSD,20260420,091100,26694,26699,26693,26699
NDQUSD,20260420,091200,26698,26699,26688,26691
NDQUSD,20260420,091300,26694,26695,26691,26693
NDQUSD,20260420,091400,26694,26698,26694,26695
NDQUSD,20260420,091500,26694,26700,26694,26700
NDQUSD,20260420,091600,26698,26698,26689,26690
NDQUSD,20260420,091700,26691,26694,26687,26694
NDQUSD,20260420,091800,26693,26702,26693,26698
NDQUSD,20260420,091900,26699,26699,26695,26698
NDQUSD,20260420,092000,26697,26697,26692,26694
NDQUSD,20260420,092100,26693,26697,26689,26697
NDQUSD,20260420,092200,26698,26715,26696,26712
NDQUSD,20260420,092300,26713,26717,26712,26713
NDQUSD,20260420,092400,26714,26714,26704,26710
NDQUSD,20260420,092500,26709,26709,26698,26700
NDQUSD,20260420,092600,26699,26702,26696,26698
NDQUSD,20260420,092700,26699,26700,26688,26688
NDQUSD,20260420,092800,26687,26689,26684,26688
NDQUSD,20260420,092900,26687,26687,26684,26684
NDQUSD,20260420,093000,26685,26685,26681,26684
NDQUSD,20260420,093100,26685,26689,26668,26670
NDQUSD,20260420,093200,26671,26671,26655,26662
NDQUSD,20260420,093300,26661,26672,26661,26672
NDQUSD,20260420,093400,26674,26674,26661,26665
NDQUSD,20260420,093500,26666,26671,26665,26671
NDQUSD,20260420,093600,26672,26674,26667,26667
NDQUSD,20260420,093700,26665,26667,26654,26658
NDQUSD,20260420,093800,26659,26660,26654,26660
NDQUSD,20260420,093900,26661,26666,26658,26660
NDQUSD,20260420,094000,26661,26664,26660,26664
NDQUSD,20260420,094100,26663,26672,26662,26670
NDQUSD,20260420,094200,26669,26670,26658,26662
NDQUSD,20260420,094300,26663,26665,26659,26660
NDQUSD,20260420,094400,26661,26664,26660,26664
NDQUSD,20260420,094500,26663,26664,26662,26663
NDQUSD,20260420,094600,26662,26662,26649,26650
NDQUSD,20260420,094700,26651,26655,26648,26654
NDQUSD,20260420,094800,26653,26657,26653,26655
NDQUSD,20260420,094900,26656,26662,26655,26662
NDQUSD,20260420,095000,26663,26664,26656,26657
NDQUSD,20260420,095100,26658,26661,26653,26661
NDQUSD,20260420,095200,26660,26662,26656,26660
NDQUSD,20260420,095300,26661,26664,26659,26662
NDQUSD,20260420,095400,26661,26661,26658,26658
NDQUSD,20260420,095500,26657,26657,26653,26654
NDQUSD,20260420,095600,26655,26657,26650,26650
NDQUSD,20260420,095700,26649,26653,26649,26653
NDQUSD,20260420,095800,26654,26656,26652,26656
NDQUSD,20260420,095900,26655,26660,26655,26660
NDQUSD,20260420,100000,26662,26666,26662,26666
NDQUSD,20260420,100100,26665,26668,26665,26668
NDQUSD,20260420,100200,26667,26667,26657,26659
NDQUSD,20260420,100300,26658,26660,26647,26647
NDQUSD,20260420,100400,26648,26652,26648,26648
NDQUSD,20260420,100500,26649,26649,26637,26638
NDQUSD,20260420,100600,26637,26640,26635,26636
NDQUSD,20260420,100700,26635,26635,26623,26623
NDQUSD,20260420,100800,26624,26628,26616,26617
NDQUSD,20260420,100900,26618,26627,26618,26621
NDQUSD,20260420,101000,26622,26625,26618,26622
NDQUSD,20260420,101100,26621,26633,26619,26632
NDQUSD,20260420,101200,26633,26635,26627,26632
NDQUSD,20260420,101300,26631,26641,26631,26641
NDQUSD,20260420,101400,26640,26648,26640,26648
NDQUSD,20260420,101500,26649,26654,26643,26644
NDQUSD,20260420,101600,26643,26648,26642,26644
NDQUSD,20260420,101700,26643,26648,26639,26644
NDQUSD,20260420,101800,26643,26648,26642,26646
NDQUSD,20260420,101900,26645,26645,26641,26642
NDQUSD,20260420,102000,26641,26649,26641,26646
NDQUSD,20260420,102100,26645,26647,26643,26646
NDQUSD,20260420,102200,26647,26654,26644,26649
NDQUSD,20260420,102300,26648,26652,26645,26645
NDQUSD,20260420,102400,26646,26651,26644,26645
NDQUSD,20260420,102500,26646,26653,26643,26653
NDQUSD,20260420,102600,26654,26654,26652,26653
NDQUSD,20260420,102700,26654,26655,26650,26655
NDQUSD,20260420,102800,26654,26663,26654,26661
NDQUSD,20260420,102900,26662,26668,26662,26666
NDQUSD,20260420,103000,26667,26672,26667,26671
NDQUSD,20260420,103100,26670,26670,26664,26664
NDQUSD,20260420,103200,26663,26663,26657,26661
NDQUSD,20260420,103300,26663,26668,26660,26668
NDQUSD,20260420,103400,26667,26670,26666,26668
NDQUSD,20260420,103500,26667,26670,26665,26666
NDQUSD,20260420,103600,26667,26667,26663,26664
NDQUSD,20260420,103700,26663,26664,26662,26664
NDQUSD,20260420,103800,26663,26669,26663,26669
NDQUSD,20260420,103900,26668,26668,26664,26666
NDQUSD,20260420,104000,26665,26669,26665,26669
NDQUSD,20260420,104100,26670,26671,26666,26668
NDQUSD,20260420,104200,26669,26671,26665,26665
NDQUSD,20260420,104300,26666,26667,26666,26666
NDQUSD,20260420,104400,26665,26665,26662,26664
NDQUSD,20260420,104500,26663,26667,26662,26666
NDQUSD,20260420,104600,26667,26674,26665,26674
NDQUSD,20260420,104700,26673,26673,26669,26669
NDQUSD,20260420,104800,26670,26673,26670,26671
NDQUSD,20260420,104900,26670,26671,26664,26665
NDQUSD,20260420,105000,26666,26673,26666,26673
NDQUSD,20260420,105100,26674,26681,26673,26681
NDQUSD,20260420,105200,26680,26680,26674,26675
NDQUSD,20260420,105300,26674,26675,26673,26674
NDQUSD,20260420,105400,26675,26680,26673,26677
NDQUSD,20260420,105500,26678,26683,26678,26681
NDQUSD,20260420,105600,26680,26682,26680,26681
NDQUSD,20260420,105700,26680,26682,26676,26682
NDQUSD,20260420,105800,26681,26694,26681,26694
NDQUSD,20260420,105900,26693,26704,26690,26690
NDQUSD,20260420,110000,26691,26694,26690,26693
NDQUSD,20260420,110100,26692,26695,26690,26695
NDQUSD,20260420,110200,26696,26701,26696,26697
NDQUSD,20260420,110300,26698,26699,26693,26694
NDQUSD,20260420,110400,26693,26698,26692,26698
NDQUSD,20260420,110500,26699,26700,26694,26700
NDQUSD,20260420,110600,26699,26706,26698,26703
NDQUSD,20260420,110700,26704,26715,26704,26708
NDQUSD,20260420,110800,26707,26709,26704,26709
NDQUSD,20260420,110900,26710,26710,26702,26702
NDQUSD,20260420,111000,26701,26701,26696,26700
NDQUSD,20260420,111100,26701,26703,26694,26694
NDQUSD,20260420,111200,26693,26693,26690,26691
NDQUSD,20260420,111300,26690,26692,26690,26692
NDQUSD,20260420,111400,26693,26696,26693,26696
NDQUSD,20260420,111500,26695,26696,26693,26695
NDQUSD,20260420,111600,26696,26696,26693,26693
NDQUSD,20260420,111700,26692,26693,26688,26690
NDQUSD,20260420,111800,26691,26692,26690,26690
NDQUSD,20260420,111900,26689,26689,26683,26688
NDQUSD,20260420,112000,26689,26696,26689,26692
NDQUSD,20260420,112100,26691,26693,26690,26693
NDQUSD,20260420,112200,26694,26700,26694,26700
NDQUSD,20260420,112300,26699,26699,26695,26696
NDQUSD,20260420,112400,26695,26699,26693,26699
NDQUSD,20260420,112500,26698,26698,26695,26697
NDQUSD,20260420,112600,26698,26698,26694,26694
NDQUSD,20260420,112700,26693,26695,26690,26695
NDQUSD,20260420,112800,26694,26694,26689,26690
NDQUSD,20260420,112900,26691,26693,26691,26693
NDQUSD,20260420,113000,26692,26696,26692,26694
NDQUSD,20260420,113100,26695,26704,26695,26704
NDQUSD,20260420,113200,26705,26708,26702,26704
NDQUSD,20260420,113300,26703,26704,26702,26704
NDQUSD,20260420,113400,26705,26705,26700,26700
NDQUSD,20260420,113500,26699,26700,26696,26696
NDQUSD,20260420,113600,26697,26699,26696,26696
NDQUSD,20260420,113700,26695,26696,26692,26696
NDQUSD,20260420,113800,26697,26698,26696,26697
NDQUSD,20260420,113900,26698,26702,26697,26701
NDQUSD,20260420,114000,26702,26702,26699,26699
NDQUSD,20260420,114100,26700,26706,26699,26706
NDQUSD,20260420,114200,26705,26705,26702,26702
NDQUSD,20260420,114300,26701,26705,26701,26705
NDQUSD,20260420,114400,26706,26706,26704,26706
NDQUSD,20260420,114500,26705,26705,26701,26705
NDQUSD,20260420,114600,26704,26704,26703,26703
NDQUSD,20260420,114700,26704,26704,26700,26701
NDQUSD,20260420,114800,26702,26704,26701,26704
NDQUSD,20260420,114900,26703,26704,26699,26699
NDQUSD,20260420,115000,26698,26699,26696,26699
NDQUSD,20260420,115100,26698,26699,26697,26697
NDQUSD,20260420,115200,26696,26698,26694,26694
NDQUSD,20260420,115300,26693,26694,26692,26692
NDQUSD,20260420,115400,26691,26697,26691,26695
NDQUSD,20260420,115500,26696,26697,26693,26693
NDQUSD,20260420,115600,26692,26694,26692,26693
NDQUSD,20260420,115700,26694,26696,26691,26692
NDQUSD,20260420,115800,26693,26694,26691,26692
NDQUSD,20260420,115900,26693,26694,26692,26692
NDQUSD,20260420,120000,26692,26692,26691,26691
NDQUSD,20260420,120100,26692,26694,26689,26690
NDQUSD,20260420,120200,26689,26694,26688,26694
NDQUSD,20260420,120300,26693,26697,26692,26697
NDQUSD,20260420,120400,26698,26702,26698,26702
NDQUSD,20260420,120500,26701,26704,26701,26701
NDQUSD,20260420,120600,26702,26708,26702,26708
NDQUSD,20260420,120700,26709,26711,26704,26708
NDQUSD,20260420,120800,26709,26712,26709,26710
NDQUSD,20260420,120900,26711,26718,26711,26716
NDQUSD,20260420,121000,26717,26720,26717,26720
NDQUSD,20260420,121100,26719,26724,26719,26720
NDQUSD,20260420,121200,26721,26726,26718,26719
NDQUSD,20260420,121300,26718,26720,26714,26715
NDQUSD,20260420,121400,26714,26716,26710,26712
NDQUSD,20260420,121500,26711,26713,26711,26713
NDQUSD,20260420,121600,26712,26714,26711,26713
NDQUSD,20260420,121700,26712,26715,26711,26715
NDQUSD,20260420,121800,26714,26717,26714,26716
NDQUSD,20260420,121900,26717,26721,26715,26719
NDQUSD,20260420,122000,26720,26722,26715,26721
NDQUSD,20260420,122100,26720,26722,26718,26720
NDQUSD,20260420,122200,26721,26722,26718,26721
NDQUSD,20260420,122300,26720,26723,26717,26721
NDQUSD,20260420,122400,26720,26720,26711,26711
NDQUSD,20260420,122500,26710,26710,26707,26707
NDQUSD,20260420,122600,26706,26706,26704,26704
NDQUSD,20260420,122700,26705,26706,26703,26704
NDQUSD,20260420,122800,26705,26707,26705,26706
NDQUSD,20260420,122900,26707,26711,26707,26708
NDQUSD,20260420,123000,26707,26708,26706,26707
NDQUSD,20260420,123100,26708,26708,26704,26704
NDQUSD,20260420,123200,26703,26703,26697,26699
NDQUSD,20260420,123300,26698,26698,26696,26697
NDQUSD,20260420,123400,26696,26696,26694,26696
NDQUSD,20260420,123500,26695,26696,26695,26696
NDQUSD,20260420,123600,26697,26698,26696,26696
NDQUSD,20260420,123700,26697,26700,26696,26698
NDQUSD,20260420,123800,26697,26697,26696,26696
NDQUSD,20260420,123900,26697,26700,26697,26700
NDQUSD,20260420,124000,26701,26701,26699,26700
NDQUSD,20260420,124100,26699,26700,26698,26698
NDQUSD,20260420,124200,26699,26699,26691,26692
NDQUSD,20260420,124300,26693,26695,26692,26692
NDQUSD,20260420,124400,26693,26693,26692,26693
NDQUSD,20260420,124500,26692,26693,26692,26692
NDQUSD,20260420,124600,26693,26695,26693,26693
NDQUSD,20260420,124700,26694,26694,26690,26691
NDQUSD,20260420,124800,26692,26694,26692,26693
NDQUSD,20260420,124900,26692,26694,26691,26692
NDQUSD,20260420,125000,26691,26692,26690,26692
NDQUSD,20260420,125100,26693,26695,26691,26695
NDQUSD,20260420,125200,26694,26695,26691,26692
NDQUSD,20260420,125300,26693,26698,26693,26695
NDQUSD,20260420,125400,26694,26696,26694,26696
NDQUSD,20260420,125500,26697,26698,26696,26698
NDQUSD,20260420,125600,26699,26701,26698,26699
NDQUSD,20260420,125700,26698,26699,26696,26697
NDQUSD,20260420,125800,26698,26698,26694,26694
NDQUSD,20260420,125900,26693,26697,26693,26697
NDQUSD,20260420,130000,26696,26699,26695,26698
NDQUSD,20260420,130100,26697,26698,26692,26693
NDQUSD,20260420,130200,26692,26692,26684,26689
NDQUSD,20260420,130300,26688,26692,26688,26689
NDQUSD,20260420,130400,26688,26688,26679,26682
NDQUSD,20260420,130500,26683,26684,26678,26680
NDQUSD,20260420,130600,26679,26686,26679,26685
NDQUSD,20260420,130700,26684,26686,26683,26686
NDQUSD,20260420,130800,26687,26692,26687,26691
NDQUSD,20260420,130900,26692,26698,26692,26697
NDQUSD,20260420,131000,26696,26700,26696,26700
NDQUSD,20260420,131100,26701,26701,26695,26697
NDQUSD,20260420,131200,26696,26696,26689,26690
NDQUSD,20260420,131300,26689,26690,26687,26688
NDQUSD,20260420,131400,26689,26690,26688,26690
NDQUSD,20260420,131500,26691,26701,26691,26701
NDQUSD,20260420,131600,26702,26705,26702,26702
NDQUSD,20260420,131700,26701,26703,26697,26699
NDQUSD,20260420,131800,26698,26700,26696,26696
NDQUSD,20260420,131900,26697,26699,26697,26697
NDQUSD,20260420,132000,26696,26697,26696,26696
NDQUSD,20260420,132100,26695,26695,26690,26690
NDQUSD,20260420,132200,26689,26689,26686,26689
NDQUSD,20260420,132300,26688,26690,26686,26689
NDQUSD,20260420,132400,26688,26691,26687,26690
NDQUSD,20260420,132500,26689,26689,26687,26688
NDQUSD,20260420,132600,26687,26690,26687,26688
NDQUSD,20260420,132700,26687,26693,26686,26691
NDQUSD,20260420,132800,26690,26692,26689,26689
NDQUSD,20260420,132900,26690,26692,26690,26690
NDQUSD,20260420,133000,26691,26692,26686,26686
NDQUSD,20260420,133100,26685,26685,26680,26683
NDQUSD,20260420,133200,26684,26685,26682,26685
NDQUSD,20260420,133300,26684,26694,26684,26694
NDQUSD,20260420,133400,26702,26706,26687,26698
NDQUSD,20260420,133500,26697,26702,26696,26696
NDQUSD,20260420,133600,26695,26701,26695,26699
NDQUSD,20260420,133700,26698,26698,26685,26692
NDQUSD,20260420,133800,26693,26696,26693,26696
NDQUSD,20260420,133900,26695,26695,26692,26692
NDQUSD,20260420,134000,26691,26703,26690,26700
NDQUSD,20260420,134100,26701,26702,26698,26699
NDQUSD,20260420,134200,26698,26701,26697,26699
NDQUSD,20260420,134300,26698,26700,26695,26700
NDQUSD,20260420,134400,26701,26704,26701,26704
NDQUSD,20260420,134500,26705,26707,26705,26706
NDQUSD,20260420,134600,26707,26711,26704,26709
NDQUSD,20260420,134700,26710,26714,26710,26713
NDQUSD,20260420,134800,26714,26719,26714,26714
NDQUSD,20260420,134900,26713,26716,26713,26716
NDQUSD,20260420,135000,26715,26716,26714,26714
NDQUSD,20260420,135100,26713,26716,26711,26712
NDQUSD,20260420,135200,26713,26713,26704,26707
NDQUSD,20260420,135300,26706,26706,26701,26703
NDQUSD,20260420,135400,26704,26707,26701,26705
NDQUSD,20260420,135500,26704,26706,26699,26700
NDQUSD,20260420,135600,26699,26704,26698,26701
NDQUSD,20260420,135700,26702,26708,26699,26707
NDQUSD,20260420,135800,26706,26707,26702,26702
NDQUSD,20260420,135900,26703,26704,26702,26704
NDQUSD,20260420,140000,26703,26708,26702,26707
NDQUSD,20260420,140100,26706,26711,26706,26710
NDQUSD,20260420,140200,26711,26711,26705,26706
NDQUSD,20260420,140300,26705,26710,26704,26708
NDQUSD,20260420,140400,26707,26707,26701,26705
NDQUSD,20260420,140500,26706,26721,26705,26705
NDQUSD,20260420,140600,26706,26715,26702,26714
NDQUSD,20260420,140700,26713,26716,26712,26713
NDQUSD,20260420,140800,26712,26715,26710,26714
NDQUSD,20260420,140900,26715,26715,26709,26710
NDQUSD,20260420,141000,26709,26710,26704,26704
NDQUSD,20260420,141100,26705,26709,26704,26707
NDQUSD,20260420,141200,26706,26707,26703,26706
NDQUSD,20260420,141300,26704,26708,26702,26708
NDQUSD,20260420,141400,26709,26710,26707,26710
NDQUSD,20260420,141500,26709,26710,26706,26706
NDQUSD,20260420,141600,26707,26707,26700,26705
NDQUSD,20260420,141700,26704,26715,26703,26715
NDQUSD,20260420,141800,26716,26716,26714,26715
NDQUSD,20260420,141900,26716,26719,26714,26717
NDQUSD,20260420,142000,26718,26720,26716,26719
NDQUSD,20260420,142100,26718,26719,26715,26717
NDQUSD,20260420,142200,26718,26721,26714,26716
NDQUSD,20260420,142300,26717,26720,26717,26719
NDQUSD,20260420,142400,26718,26718,26708,26710
NDQUSD,20260420,142500,26709,26713,26708,26712
NDQUSD,20260420,142600,26711,26711,26709,26710
NDQUSD,20260420,142700,26709,26710,26708,26708
NDQUSD,20260420,142800,26709,26711,26709,26711
NDQUSD,20260420,142900,26712,26716,26712,26715
NDQUSD,20260420,143000,26716,26716,26713,26713
NDQUSD,20260420,143100,26714,26724,26714,26722
NDQUSD,20260420,143200,26723,26724,26716,26718
NDQUSD,20260420,143300,26719,26722,26716,26717
NDQUSD,20260420,143400,26716,26723,26716,26722
NDQUSD,20260420,143500,26721,26724,26719,26724
NDQUSD,20260420,143600,26723,26725,26719,26725
NDQUSD,20260420,143700,26724,26726,26721,26723
NDQUSD,20260420,143800,26724,26724,26714,26714
NDQUSD,20260420,143900,26713,26713,26709,26710
NDQUSD,20260420,144000,26711,26714,26711,26714
NDQUSD,20260420,144100,26715,26719,26715,26718
NDQUSD,20260420,144200,26719,26723,26719,26722
NDQUSD,20260420,144300,26721,26724,26721,26721
NDQUSD,20260420,144400,26720,26736,26719,26735
NDQUSD,20260420,144500,26734,26734,26729,26729
NDQUSD,20260420,144600,26730,26739,26730,26735
NDQUSD,20260420,144700,26734,26737,26734,26737
NDQUSD,20260420,144800,26738,26749,26737,26747
NDQUSD,20260420,144900,26746,26753,26746,26753
NDQUSD,20260420,145000,26754,26756,26752,26753
NDQUSD,20260420,145100,26752,26768,26751,26768
NDQUSD,20260420,145200,26769,26771,26757,26758
NDQUSD,20260420,145300,26757,26757,26747,26747
NDQUSD,20260420,145400,26748,26750,26746,26750
NDQUSD,20260420,145500,26749,26753,26748,26752
NDQUSD,20260420,145600,26751,26751,26744,26744
NDQUSD,20260420,145700,26743,26748,26742,26747
NDQUSD,20260420,145800,26748,26750,26747,26750
NDQUSD,20260420,145900,26751,26754,26747,26748
NDQUSD,20260420,150000,26749,26751,26748,26748
NDQUSD,20260420,150100,26747,26754,26745,26752
NDQUSD,20260420,150200,26753,26753,26750,26751
NDQUSD,20260420,150300,26750,26758,26748,26758
NDQUSD,20260420,150400,26759,26760,26756,26758
NDQUSD,20260420,150500,26757,26759,26755,26759
NDQUSD,20260420,150600,26758,26763,26758,26761
NDQUSD,20260420,150700,26762,26765,26754,26755
NDQUSD,20260420,150800,26754,26755,26748,26748
NDQUSD,20260420,150900,26747,26795,26737,26784
NDQUSD,20260420,151000,26778,26781,26760,26765
NDQUSD,20260420,151100,26766,26773,26766,26768
NDQUSD,20260420,151200,26769,26774,26764,26774
NDQUSD,20260420,151300,26773,26779,26771,26775
NDQUSD,20260420,151400,26774,26778,26770,26775
NDQUSD,20260420,151500,26774,26774,26766,26768
NDQUSD,20260420,151600,26769,26776,26769,26774
NDQUSD,20260420,151700,26773,26775,26772,26773
NDQUSD,20260420,151800,26772,26772,26763,26763
NDQUSD,20260420,151900,26762,26767,26762,26766
NDQUSD,20260420,152000,26768,26770,26762,26763
NDQUSD,20260420,152100,26762,26764,26760,26763
NDQUSD,20260420,152200,26764,26770,26762,26770
NDQUSD,20260420,152300,26769,26776,26768,26774
NDQUSD,20260420,152400,26782,26782,26775,26778
NDQUSD,20260420,152500,26779,26779,26771,26772
NDQUSD,20260420,152600,26770,26772,26766,26772
NDQUSD,20260420,152700,26773,26773,26767,26772
NDQUSD,20260420,152800,26773,26783,26773,26780
NDQUSD,20260420,152900,26779,26789,26779,26788
NDQUSD,20260420,153000,26787,26795,26786,26792
NDQUSD,20260420,153100,26794,26821,26794,26800
NDQUSD,20260420,153200,26798,26798,26754,26764
NDQUSD,20260420,153300,26758,26767,26747,26762
NDQUSD,20260420,153400,26763,26786,26754,26781
NDQUSD,20260420,153500,26784,26811,26784,26806
NDQUSD,20260420,153600,26809,26812,26792,26798
NDQUSD,20260420,153700,26799,26809,26778,26791
NDQUSD,20260420,153800,26790,26806,26782,26791
NDQUSD,20260420,153900,26790,26795,26758,26758
NDQUSD,20260420,154000,26754,26759,26736,26741
NDQUSD,20260420,154100,26742,26742,26731,26742
NDQUSD,20260420,154200,26745,26759,26740,26746
NDQUSD,20260420,154300,26747,26758,26737,26754
NDQUSD,20260420,154400,26755,26759,26743,26752
NDQUSD,20260420,154500,26751,26754,26744,26746
NDQUSD,20260420,154600,26747,26756,26741,26751
NDQUSD,20260420,154700,26753,26753,26743,26743
NDQUSD,20260420,154800,26744,26751,26736,26746
NDQUSD,20260420,154900,26745,26762,26730,26732
NDQUSD,20260420,155000,26729,26730,26714,26727
NDQUSD,20260420,155100,26728,26734,26724,26730
NDQUSD,20260420,155200,26731,26747,26728,26739
NDQUSD,20260420,155300,26744,26766,26742,26763
NDQUSD,20260420,155400,26762,26764,26753,26756
NDQUSD,20260420,155500,26754,26776,26754,26772
NDQUSD,20260420,155600,26770,26788,26768,26788
NDQUSD,20260420,155700,26787,26798,26783,26798
NDQUSD,20260420,155800,26800,26800,26791,26797
NDQUSD,20260420,155900,26796,26798,26783,26784
NDQUSD,20260420,160000,26783,26786,26770,26778
NDQUSD,20260420,160100,26779,26782,26773,26779
NDQUSD,20260420,160200,26780,26783,26764,26771
NDQUSD,20260420,160300,26772,26772,26752,26765
NDQUSD,20260420,160400,26766,26766,26739,26754
NDQUSD,20260420,160500,26752,26755,26738,26742
NDQUSD,20260420,160600,26744,26763,26744,26760
NDQUSD,20260420,160700,26759,26761,26755,26759
NDQUSD,20260420,160800,26761,26761,26750,26750
NDQUSD,20260420,160900,26749,26752,26736,26738
NDQUSD,20260420,161000,26739,26761,26736,26760
NDQUSD,20260420,161100,26761,26772,26761,26766
NDQUSD,20260420,161200,26764,26764,26736,26736
NDQUSD,20260420,161300,26738,26752,26733,26752
NDQUSD,20260420,161400,26755,26776,26755,26760
NDQUSD,20260420,161500,26761,26761,26751,26754
NDQUSD,20260420,161600,26753,26753,26736,26738
NDQUSD,20260420,161700,26737,26747,26732,26732
NDQUSD,20260420,161800,26730,26733,26723,26724
NDQUSD,20260420,161900,26725,26729,26716,26716
NDQUSD,20260420,162000,26717,26738,26716,26734
NDQUSD,20260420,162100,26732,26742,26728,26735
NDQUSD,20260420,162200,26734,26749,26734,26745
NDQUSD,20260420,162300,26747,26756,26740,26749
NDQUSD,20260420,162400,26750,26759,26749,26754
NDQUSD,20260420,162500,26756,26761,26749,26761
NDQUSD,20260420,162600,26762,26762,26751,26754
NDQUSD,20260420,162700,26753,26769,26753,26768
NDQUSD,20260420,162800,26769,26770,26745,26747
NDQUSD,20260420,162900,26746,26746,26727,26730
NDQUSD,20260420,163000,26729,26731,26721,26726
NDQUSD,20260420,163100,26725,26729,26721,26726
NDQUSD,20260420,163200,26725,26731,26710,26729
NDQUSD,20260420,163300,26728,26734,26715,26720
NDQUSD,20260420,163400,26721,26729,26716,26717
NDQUSD,20260420,163500,26716,26726,26709,26725
NDQUSD,20260420,163600,26724,26729,26712,26717
NDQUSD,20260420,163700,26718,26723,26712,26713
NDQUSD,20260420,163800,26714,26734,26714,26724
NDQUSD,20260420,163900,26726,26736,26724,26735
NDQUSD,20260420,164000,26733,26736,26724,26725
NDQUSD,20260420,164100,26726,26726,26709,26710
NDQUSD,20260420,164200,26709,26709,26689,26695
NDQUSD,20260420,164300,26696,26699,26692,26694
NDQUSD,20260420,164400,26695,26702,26689,26697
NDQUSD,20260420,164500,26696,26707,26692,26698
NDQUSD,20260420,164600,26693,26693,26688,26688
NDQUSD,20260420,164700,26689,26695,26682,26695
NDQUSD,20260420,164800,26696,26705,26688,26690
NDQUSD,20260420,164900,26691,26700,26689,26696
NDQUSD,20260420,165000,26697,26715,26696,26710
NDQUSD,20260420,165100,26711,26716,26691,26691
NDQUSD,20260420,165200,26692,26692,26612,26657
NDQUSD,20260420,165300,26658,26673,26646,26656
NDQUSD,20260420,165400,26657,26674,26656,26662
NDQUSD,20260420,165500,26664,26670,26652,26670
NDQUSD,20260420,165600,26671,26671,26646,26651
NDQUSD,20260420,165700,26652,26652,26626,26633
NDQUSD,20260420,165800,26634,26651,26634,26643
NDQUSD,20260420,165900,26642,26644,26630,26632
NDQUSD,20260420,170000,26631,26638,26625,26635
NDQUSD,20260420,170100,26634,26656,26634,26640
NDQUSD,20260420,170200,26639,26639,26626,26627
NDQUSD,20260420,170300,26626,26637,26623,26633
NDQUSD,20260420,170400,26631,26636,26608,26613
NDQUSD,20260420,170500,26614,26614,26594,26604
NDQUSD,20260420,170600,26603,26614,26589,26589
NDQUSD,20260420,170700,26588,26591,26575,26581
NDQUSD,20260420,170800,26582,26583,26566,26567
NDQUSD,20260420,170900,26570,26598,26570,26598
NDQUSD,20260420,171000,26599,26603,26593,26600
NDQUSD,20260420,171100,26599,26623,26598,26619
NDQUSD,20260420,171200,26620,26633,26614,26627
NDQUSD,20260420,171300,26626,26628,26607,26609
NDQUSD,20260420,171400,26610,26612,26592,26601
NDQUSD,20260420,171500,26603,26618,26602,26617
NDQUSD,20260420,171600,26618,26619,26605,26608
NDQUSD,20260420,171700,26607,26617,26604,26612
NDQUSD,20260420,171800,26611,26620,26611,26619
NDQUSD,20260420,171900,26618,26638,26618,26636
NDQUSD,20260420,172000,26637,26644,26628,26634
NDQUSD,20260420,172100,26633,26635,26629,26630
NDQUSD,20260420,172200,26629,26658,26626,26644
NDQUSD,20260420,172300,26645,26672,26645,26664
NDQUSD,20260420,172400,26662,26668,26655,26666
NDQUSD,20260420,172500,26665,26685,26664,26665
NDQUSD,20260420,172600,26664,26673,26658,26672
NDQUSD,20260420,172700,26671,26686,26671,26679
NDQUSD,20260420,172800,26676,26680,26671,26679
NDQUSD,20260420,172900,26678,26678,26666,26669
NDQUSD,20260420,173000,26670,26702,26664,26702
NDQUSD,20260420,173100,26704,26704,26676,26677
NDQUSD,20260420,173200,26676,26679,26668,26668
NDQUSD,20260420,173300,26667,26676,26665,26667
NDQUSD,20260420,173400,26666,26671,26664,26669
NDQUSD,20260420,173500,26668,26669,26649,26653
NDQUSD,20260420,173600,26655,26664,26653,26664
NDQUSD,20260420,173700,26665,26665,26646,26650
NDQUSD,20260420,173800,26651,26658,26646,26657
NDQUSD,20260420,173900,26656,26662,26656,26661
NDQUSD,20260420,174000,26662,26664,26658,26663
NDQUSD,20260420,174100,26664,26674,26664,26673
NDQUSD,20260420,174200,26674,26681,26673,26676
NDQUSD,20260420,174300,26675,26675,26663,26663
NDQUSD,20260420,174400,26662,26664,26654,26656
NDQUSD,20260420,174500,26655,26656,26646,26652
NDQUSD,20260420,174600,26651,26652,26643,26651
NDQUSD,20260420,174700,26652,26660,26650,26655
NDQUSD,20260420,174800,26656,26666,26655,26662
NDQUSD,20260420,174900,26663,26669,26663,26664
NDQUSD,20260420,175000,26663,26664,26651,26653
NDQUSD,20260420,175100,26651,26652,26637,26639
NDQUSD,20260420,175200,26638,26638,26631,26637
NDQUSD,20260420,175300,26638,26646,26638,26639
NDQUSD,20260420,175400,26640,26649,26636,26645
NDQUSD,20260420,175500,26646,26654,26646,26650
NDQUSD,20260420,175600,26651,26662,26651,26659
NDQUSD,20260420,175700,26658,26662,26656,26658
NDQUSD,20260420,175800,26659,26662,26653,26653
NDQUSD,20260420,175900,26654,26656,26650,26652
NDQUSD,20260420,180000,26653,26657,26653,26655
NDQUSD,20260420,180100,26654,26662,26648,26654
NDQUSD,20260420,180200,26653,26653,26643,26650
NDQUSD,20260420,180300,26651,26651,26643,26648
NDQUSD,20260420,180400,26647,26649,26641,26641
NDQUSD,20260420,180500,26640,26643,26637,26642
NDQUSD,20260420,180600,26641,26660,26639,26660
NDQUSD,20260420,180700,26659,26666,26659,26664
NDQUSD,20260420,180800,26662,26665,26656,26661
NDQUSD,20260420,180900,26662,26670,26662,26663
NDQUSD,20260420,181000,26662,26667,26657,26661
NDQUSD,20260420,181100,26662,26674,26662,26668
NDQUSD,20260420,181200,26669,26674,26669,26674
NDQUSD,20260420,181300,26675,26677,26671,26676
NDQUSD,20260420,181400,26675,26679,26671,26672
NDQUSD,20260420,181500,26671,26674,26669,26671
NDQUSD,20260420,181600,26672,26676,26666,26668
NDQUSD,20260420,181700,26667,26667,26652,26652
NDQUSD,20260420,181800,26653,26660,26648,26659
NDQUSD,20260420,181900,26658,26663,26657,26663
NDQUSD,20260420,182000,26662,26677,26662,26676
NDQUSD,20260420,182100,26678,26683,26677,26682
NDQUSD,20260420,182200,26681,26683,26674,26674
NDQUSD,20260420,182300,26673,26674,26668,26668
NDQUSD,20260420,182400,26667,26681,26666,26678
NDQUSD,20260420,182500,26679,26679,26671,26672
NDQUSD,20260420,182600,26671,26676,26667,26667
NDQUSD,20260420,182700,26668,26669,26663,26665
NDQUSD,20260420,182800,26666,26672,26665,26671
NDQUSD,20260420,182900,26672,26677,26672,26675
NDQUSD,20260420,183000,26674,26675,26670,26672
NDQUSD,20260420,183100,26673,26682,26673,26680
NDQUSD,20260420,183200,26679,26682,26677,26679
NDQUSD,20260420,183300,26678,26680,26674,26680
NDQUSD,20260420,183400,26679,26687,26679,26687
NDQUSD,20260420,183500,26686,26692,26686,26686
NDQUSD,20260420,183600,26685,26688,26679,26680
NDQUSD,20260420,183700,26679,26680,26675,26679
NDQUSD,20260420,183800,26678,26678,26666,26667
NDQUSD,20260420,183900,26666,26675,26664,26673
NDQUSD,20260420,184000,26672,26672,26668,26670
NDQUSD,20260420,184100,26671,26674,26665,26674
NDQUSD,20260420,184200,26675,26691,26675,26689
NDQUSD,20260420,184300,26690,26694,26684,26687
NDQUSD,20260420,184400,26688,26690,26685,26686
NDQUSD,20260420,184500,26685,26688,26682,26682
NDQUSD,20260420,184600,26683,26684,26679,26683
NDQUSD,20260420,184700,26684,26689,26681,26685
NDQUSD,20260420,184800,26684,26689,26683,26688
NDQUSD,20260420,184900,26689,26691,26685,26685
NDQUSD,20260420,185000,26684,26684,26676,26679
NDQUSD,20260420,185100,26680,26683,26670,26672
NDQUSD,20260420,185200,26673,26676,26669,26675
NDQUSD,20260420,185300,26674,26682,26674,26682
NDQUSD,20260420,185400,26683,26684,26675,26680
NDQUSD,20260420,185500,26681,26682,26680,26682
NDQUSD,20260420,185600,26681,26681,26669,26669
NDQUSD,20260420,185700,26670,26674,26668,26673
NDQUSD,20260420,185800,26674,26674,26669,26669
NDQUSD,20260420,185900,26668,26676,26666,26674
NDQUSD,20260420,190000,26673,26677,26671,26676
NDQUSD,20260420,190100,26677,26681,26674,26680
NDQUSD,20260420,190200,26679,26679,26669,26669
NDQUSD,20260420,190300,26668,26682,26658,26680
NDQUSD,20260420,190400,26676,26679,26670,26673
NDQUSD,20260420,190500,26674,26680,26670,26670
NDQUSD,20260420,190600,26669,26672,26666,26671
NDQUSD,20260420,190700,26670,26682,26670,26678
NDQUSD,20260420,190800,26679,26686,26679,26681
NDQUSD,20260420,190900,26682,26688,26682,26688
NDQUSD,20260420,191000,26687,26688,26683,26687
NDQUSD,20260420,191100,26686,26688,26680,26681
NDQUSD,20260420,191200,26680,26687,26680,26686
NDQUSD,20260420,191300,26685,26688,26682,26688
NDQUSD,20260420,191400,26687,26690,26687,26689
NDQUSD,20260420,191500,26688,26695,26688,26693
NDQUSD,20260420,191600,26692,26694,26688,26690
NDQUSD,20260420,191700,26689,26694,26689,26693
NDQUSD,20260420,191800,26692,26699,26690,26699
NDQUSD,20260420,191900,26698,26704,26696,26702
NDQUSD,20260420,192000,26703,26708,26703,26706
NDQUSD,20260420,192100,26705,26705,26698,26698
NDQUSD,20260420,192200,26699,26702,26698,26700
NDQUSD,20260420,192300,26701,26707,26701,26705
NDQUSD,20260420,192400,26706,26710,26706,26710
NDQUSD,20260420,192500,26711,26713,26705,26705
NDQUSD,20260420,192600,26706,26708,26703,26707
NDQUSD,20260420,192700,26706,26708,26703,26706
NDQUSD,20260420,192800,26705,26706,26701,26704
NDQUSD,20260420,192900,26703,26703,26698,26701
NDQUSD,20260420,193000,26700,26700,26693,26694
NDQUSD,20260420,193100,26693,26694,26685,26685
NDQUSD,20260420,193200,26686,26691,26685,26690
NDQUSD,20260420,193300,26689,26689,26682,26683
NDQUSD,20260420,193400,26684,26692,26684,26685
NDQUSD,20260420,193500,26684,26690,26683,26688
NDQUSD,20260420,193600,26686,26695,26686,26690
NDQUSD,20260420,193700,26688,26696,26684,26696
NDQUSD,20260420,193800,26697,26701,26694,26694
NDQUSD,20260420,193900,26695,26698,26692,26694
NDQUSD,20260420,194000,26695,26704,26695,26700
NDQUSD,20260420,194100,26699,26711,26695,26704
NDQUSD,20260420,194200,26705,26705,26695,26696
NDQUSD,20260420,194300,26695,26698,26690,26692
NDQUSD,20260420,194400,26691,26701,26691,26698
NDQUSD,20260420,194500,26699,26705,26699,26704
NDQUSD,20260420,194600,26705,26709,26705,26708
NDQUSD,20260420,194700,26707,26709,26705,26708
NDQUSD,20260420,194800,26707,26711,26706,26708
NDQUSD,20260420,194900,26707,26716,26706,26715
NDQUSD,20260420,195000,26716,26718,26713,26718
NDQUSD,20260420,195100,26717,26719,26712,26716
NDQUSD,20260420,195200,26715,26719,26713,26718
NDQUSD,20260420,195300,26717,26718,26712,26716
NDQUSD,20260420,195400,26717,26717,26715,26717
NDQUSD,20260420,195500,26718,26723,26717,26722
NDQUSD,20260420,195600,26721,26721,26711,26712
NDQUSD,20260420,195700,26713,26716,26707,26709
NDQUSD,20260420,195800,26708,26708,26703,26704
NDQUSD,20260420,195900,26705,26708,26705,26707
NDQUSD,20260420,200000,26706,26706,26701,26703
NDQUSD,20260420,200100,26704,26708,26704,26706
NDQUSD,20260420,200200,26705,26708,26701,26703
NDQUSD,20260420,200300,26704,26708,26700,26708
NDQUSD,20260420,200400,26709,26711,26709,26709
NDQUSD,20260420,200500,26708,26708,26702,26706
NDQUSD,20260420,200600,26707,26715,26707,26715
NDQUSD,20260420,200700,26717,26720,26715,26720
NDQUSD,20260420,200800,26719,26721,26717,26718
NDQUSD,20260420,200900,26717,26724,26714,26720
NDQUSD,20260420,201000,26719,26723,26719,26723
NDQUSD,20260420,201100,26724,26726,26716,26717
NDQUSD,20260420,201200,26718,26720,26696,26702
NDQUSD,20260420,201300,26705,26713,26704,26712
NDQUSD,20260420,201400,26713,26719,26710,26719
NDQUSD,20260420,201500,26718,26722,26716,26721
NDQUSD,20260420,201600,26722,26724,26717,26718
NDQUSD,20260420,201700,26717,26720,26714,26720
NDQUSD,20260420,201800,26721,26725,26721,26725
NDQUSD,20260420,201900,26724,26726,26722,26725
NDQUSD,20260420,202000,26726,26730,26726,26727
NDQUSD,20260420,202100,26728,26733,26728,26731
NDQUSD,20260420,202200,26730,26731,26719,26721
NDQUSD,20260420,202300,26720,26728,26720,26726
NDQUSD,20260420,202400,26725,26733,26725,26732
NDQUSD,20260420,202500,26733,26737,26733,26736
NDQUSD,20260420,202600,26735,26736,26729,26731
NDQUSD,20260420,202700,26730,26733,26726,26733
NDQUSD,20260420,202800,26734,26738,26732,26736
NDQUSD,20260420,202900,26737,26738,26723,26732
NDQUSD,20260420,203000,26731,26735,26729,26729
NDQUSD,20260420,203100,26730,26735,26722,26723
NDQUSD,20260420,203200,26724,26729,26722,26722
NDQUSD,20260420,203300,26721,26722,26716,26720
NDQUSD,20260420,203400,26721,26726,26720,26723
NDQUSD,20260420,203500,26724,26728,26724,26728
NDQUSD,20260420,203600,26729,26730,26725,26727
NDQUSD,20260420,203700,26726,26730,26715,26718
NDQUSD,20260420,203800,26719,26720,26714,26716
NDQUSD,20260420,203900,26717,26717,26712,26714
NDQUSD,20260420,204000,26715,26715,26709,26710
NDQUSD,20260420,204100,26709,26720,26707,26717
NDQUSD,20260420,204200,26716,26719,26714,26719
NDQUSD,20260420,204300,26718,26724,26717,26721
NDQUSD,20260420,204400,26722,26729,26722,26726
NDQUSD,20260420,204500,26725,26725,26722,26722
NDQUSD,20260420,204600,26723,26724,26717,26723
NDQUSD,20260420,204700,26722,26728,26722,26726
NDQUSD,20260420,204800,26725,26729,26725,26727
NDQUSD,20260420,204900,26728,26732,26727,26731
NDQUSD,20260420,205000,26732,26734,26731,26731
NDQUSD,20260420,205100,26732,26739,26732,26735
NDQUSD,20260420,205200,26736,26739,26736,26739
NDQUSD,20260420,205300,26738,26738,26734,26735
NDQUSD,20260420,205400,26736,26738,26736,26738
NDQUSD,20260420,205500,26739,26741,26737,26740
NDQUSD,20260420,205600,26741,26744,26738,26739
NDQUSD,20260420,205700,26740,26744,26738,26738
NDQUSD,20260420,205800,26737,26738,26734,26735
NDQUSD,20260420,205900,26734,26734,26730,26732
NDQUSD,20260420,210000,26731,26731,26725,26728
NDQUSD,20260420,210100,26729,26736,26728,26736
NDQUSD,20260420,210200,26735,26735,26731,26731
NDQUSD,20260420,210300,26730,26731,26730,26730
NDQUSD,20260420,210400,26729,26730,26724,26726
NDQUSD,20260420,210500,26727,26727,26725,26727
NDQUSD,20260420,210600,26726,26732,26726,26731
NDQUSD,20260420,210700,26730,26737,26730,26736
NDQUSD,20260420,210800,26735,26735,26731,26731
NDQUSD,20260420,210900,26732,26732,26728,26730
NDQUSD,20260420,211000,26729,26732,26729,26732
NDQUSD,20260420,211100,26731,26732,26727,26728
NDQUSD,20260420,211200,26729,26732,26727,26730
NDQUSD,20260420,211300,26731,26734,26731,26734
NDQUSD,20260420,211400,26733,26738,26733,26733
NDQUSD,20260420,211500,26732,26738,26732,26737
NDQUSD,20260420,211600,26736,26738,26732,26732
NDQUSD,20260420,211700,26731,26732,26729,26730
NDQUSD,20260420,211800,26731,26734,26730,26732
NDQUSD,20260420,211900,26731,26731,26729,26731
NDQUSD,20260420,212000,26730,26734,26730,26734
NDQUSD,20260420,212100,26735,26736,26729,26730
NDQUSD,20260420,212200,26731,26734,26731,26733
NDQUSD,20260420,212300,26732,26734,26731,26732
NDQUSD,20260420,212400,26731,26731,26725,26727
NDQUSD,20260420,212500,26728,26729,26727,26727
NDQUSD,20260420,212600,26728,26728,26720,26720
NDQUSD,20260420,212700,26721,26722,26717,26718
NDQUSD,20260420,212800,26719,26721,26718,26720
NDQUSD,20260420,212900,26721,26727,26720,26722
NDQUSD,20260420,213000,26723,26727,26722,26724
NDQUSD,20260420,213100,26723,26726,26722,26722
NDQUSD,20260420,213200,26723,26729,26723,26729
NDQUSD,20260420,213300,26730,26734,26728,26730
NDQUSD,20260420,213400,26729,26730,26723,26723
NDQUSD,20260420,213500,26724,26724,26720,26720
NDQUSD,20260420,213600,26719,26726,26717,26725
NDQUSD,20260420,213700,26726,26728,26724,26725
NDQUSD,20260420,213800,26724,26726,26723,26724
NDQUSD,20260420,213900,26723,26727,26720,26720
NDQUSD,20260420,214000,26721,26726,26721,26726
NDQUSD,20260420,214100,26727,26731,26726,26726
NDQUSD,20260420,214200,26725,26726,26719,26721
NDQUSD,20260420,214300,26722,26722,26719,26720
NDQUSD,20260420,214400,26721,26723,26719,26719
NDQUSD,20260420,214500,26718,26718,26712,26716
NDQUSD,20260420,214600,26717,26719,26716,26716
NDQUSD,20260420,214700,26715,26718,26712,26716
NDQUSD,20260420,214800,26715,26721,26715,26720
NDQUSD,20260420,214900,26719,26720,26716,26717
NDQUSD,20260420,215000,26718,26720,26716,26720
NDQUSD,20260420,215100,26719,26722,26712,26712
NDQUSD,20260420,215200,26713,26720,26713,26714
NDQUSD,20260420,215300,26713,26713,26706,26708
NDQUSD,20260420,215400,26709,26723,26709,26720
NDQUSD,20260420,215500,26721,26728,26718,26722
NDQUSD,20260420,215600,26723,26725,26715,26722
NDQUSD,20260420,215700,26721,26726,26719,26726
NDQUSD,20260420,215800,26727,26732,26724,26731
NDQUSD,20260420,215900,26730,26742,26730,26740
NDQUSD,20260420,220000,26741,26748,26741,26744
NDQUSD,20260420,220100,26742,26742,26733,26738
NDQUSD,20260420,220200,26739,26742,26737,26738
NDQUSD,20260420,220300,26737,26742,26737,26742
NDQUSD,20260420,220400,26743,26749,26742,26748
NDQUSD,20260420,220500,26747,26747,26744,26745
NDQUSD,20260420,220600,26744,26744,26740,26743
NDQUSD,20260420,220700,26742,26744,26741,26744
NDQUSD,20260420,220800,26743,26743,26740,26743
NDQUSD,20260420,220900,26744,26746,26743,26744
NDQUSD,20260420,221000,26743,26744,26741,26741
NDQUSD,20260420,221100,26742,26742,26742,26742
NDQUSD,20260420,221200,26742,26744,26742,26743
NDQUSD,20260420,221300,26742,26742,26741,26741
NDQUSD,20260420,221400,26740,26741,26740,26741
NDQUSD,20260420,221500,26740,26740,26739,26739
NDQUSD,20260420,221600,26738,26738,26732,26734
NDQUSD,20260420,221700,26735,26737,26735,26736
NDQUSD,20260420,221800,26736,26736,26736,26736
NDQUSD,20260420,221900,26735,26737,26735,26737
NDQUSD,20260420,222000,26738,26738,26736,26736
NDQUSD,20260420,222100,26737,26738,26737,26737
NDQUSD,20260420,222200,26736,26740,26736,26740
NDQUSD,20260420,222300,26739,26739,26739,26739
NDQUSD,20260420,222400,26739,26744,26739,26742
NDQUSD,20260420,222500,26742,26742,26742,26742
NDQUSD,20260420,222600,26741,26741,26741,26741
NDQUSD,20260420,222700,26742,26742,26741,26741
NDQUSD,20260420,222800,26740,26741,26740,26741
NDQUSD,20260420,222900,26741,26742,26740,26740
NDQUSD,20260420,223000,26739,26739,26739,26739
NDQUSD,20260420,223100,26740,26740,26728,26733
NDQUSD,20260420,223200,26734,26748,26734,26748
NDQUSD,20260420,223300,26749,26749,26737,26744
NDQUSD,20260420,223400,26743,26758,26743,26754
NDQUSD,20260420,223500,26755,26782,26755,26782
NDQUSD,20260420,223600,26781,26799,26779,26797
NDQUSD,20260420,223700,26796,26800,26795,26800
NDQUSD,20260420,223800,26799,26805,26796,26798
NDQUSD,20260420,223900,26797,26798,26791,26797
NDQUSD,20260420,224000,26796,26801,26794,26794
NDQUSD,20260420,224100,26795,26797,26793,26795
NDQUSD,20260420,224200,26794,26799,26794,26798
NDQUSD,20260420,224300,26797,26799,26794,26794
NDQUSD,20260420,224400,26795,26795,26792,26792
NDQUSD,20260420,224500,26791,26791,26785,26789
NDQUSD,20260420,224600,26788,26788,26774,26775
NDQUSD,20260420,224700,26776,26777,26774,26776
NDQUSD,20260420,224800,26775,26775,26771,26774
NDQUSD,20260420,224900,26773,26773,26766,26767
NDQUSD,20260420,225000,26766,26772,26766,26771
NDQUSD,20260420,225100,26772,26780,26772,26778
NDQUSD,20260420,225200,26777,26780,26777,26778
NDQUSD,20260420,225300,26779,26779,26772,26772
NDQUSD,20260420,225400,26773,26779,26773,26779
NDQUSD,20260420,225500,26778,26780,26774,26774
NDQUSD,20260420,225600,26773,26774,26771,26772
NDQUSD,20260420,225700,26774,26775,26768,26772
NDQUSD,20260420,225800,26773,26779,26773,26774
NDQUSD,20260420,225900,26775,26775,26772,26773
NDQUSD,20260420,230000,26772,26776,26772,26774
NDQUSD,20260420,230100,26774,26774,26774,26774
NDQUSD,20260420,230200,26774,26774,26774,26774
NDQUSD,20260420,230300,26774,26774,26774,26774
NDQUSD,20260420,230400,26774,26774,26774,26774
NDQUSD,20260420,230500,26774,26774,26774,26774
NDQUSD,20260420,230600,26774,26774,26774,26774
NDQUSD,20260420,230700,26774,26774,26774,26774
NDQUSD,20260420,230800,26774,26774,26774,26774
NDQUSD,20260420,230900,26774,26774,26774,26774
NDQUSD,20260420,231000,26774,26774,26774,26774
NDQUSD,20260420,231100,26774,26774,26774,26774
NDQUSD,20260420,231200,26774,26774,26774,26774
NDQUSD,20260420,231300,26774,26774,26774,26774
NDQUSD,20260420,231400,26774,26774,26774,26774
NDQUSD,20260420,231500,26774,26774,26774,26774
NDQUSD,20260420,231600,26774,26774,26774,26774
NDQUSD,20260420,231700,26774,26774,26774,26774
NDQUSD,20260420,231800,26774,26774,26774,26774
NDQUSD,20260420,231900,26774,26774,26774,26774
NDQUSD,20260420,232000,26774,26774,26774,26774
NDQUSD,20260420,232100,26774,26774,26774,26774
NDQUSD,20260420,232200,26774,26774,26774,26774
NDQUSD,20260420,232300,26774,26774,26774,26774
NDQUSD,20260420,232400,26774,26774,26774,26774
NDQUSD,20260420,232500,26774,26774,26774,26774
NDQUSD,20260420,232600,26774,26774,26774,26774
NDQUSD,20260420,232700,26774,26774,26774,26774
NDQUSD,20260420,232800,26774,26774,26774,26774
NDQUSD,20260420,232900,26774,26774,26774,26774
NDQUSD,20260420,233000,26774,26774,26774,26774
NDQUSD,20260420,233100,26774,26774,26774,26774
NDQUSD,20260420,233200,26774,26774,26774,26774
NDQUSD,20260420,233300,26774,26774,26774,26774
NDQUSD,20260420,233400,26774,26774,26774,26774
NDQUSD,20260420,233500,26774,26774,26774,26774
NDQUSD,20260420,233600,26774,26774,26774,26774
NDQUSD,20260420,233700,26774,26774,26774,26774
NDQUSD,20260420,233800,26774,26774,26774,26774
NDQUSD,20260420,233900,26774,26774,26774,26774
NDQUSD,20260420,234000,26774,26774,26774,26774
NDQUSD,20260420,234100,26774,26774,26774,26774
NDQUSD,20260420,234200,26774,26774,26774,26774
NDQUSD,20260420,234300,26774,26774,26774,26774
NDQUSD,20260420,234400,26774,26774,26774,26774
NDQUSD,20260420,234500,26774,26774,26774,26774
NDQUSD,20260420,234600,26774,26774,26774,26774
NDQUSD,20260420,234700,26774,26774,26774,26774
NDQUSD,20260420,234800,26774,26774,26774,26774
NDQUSD,20260420,234900,26774,26774,26774,26774
NDQUSD,20260420,235000,26774,26774,26774,26774
NDQUSD,20260420,235100,26774,26774,26774,26774
NDQUSD,20260420,235200,26774,26774,26774,26774
NDQUSD,20260420,235300,26774,26774,26774,26774
NDQUSD,20260420,235400,26774,26774,26774,26774
NDQUSD,20260420,235500,26774,26774,26774,26774
NDQUSD,20260420,235600,26774,26774,26774,26774
NDQUSD,20260420,235700,26774,26774,26774,26774
NDQUSD,20260420,235800,26774,26774,26774,26774
NDQUSD,20260420,235900,26774,26774,26774,26774
NDQUSD,20260421,000000,26774,26774,26774,26774
BTCEUR,20260420,000100,63414,63414,63106,63111
BTCEUR,20260420,000200,63125,63234,62996,63166
BTCEUR,20260420,000300,63146,63146,63014,63054
BTCEUR,20260420,000400,63041,63157,62970,63032
BTCEUR,20260420,000500,63018,63054,62927,62964
BTCEUR,20260420,000600,62959,62987,62910,62986
BTCEUR,20260420,000700,62988,63096,62988,63088
BTCEUR,20260420,000800,63089,63160,63089,63160
BTCEUR,20260420,000900,63170,63170,63072,63111
BTCEUR,20260420,001000,63125,63176,63125,63176
BTCEUR,20260420,001100,63174,63175,63098,63148
BTCEUR,20260420,001200,63141,63141,63028,63028
BTCEUR,20260420,001300,63030,63086,63030,63060
BTCEUR,20260420,001400,63054,63058,63032,63058
BTCEUR,20260420,001500,63061,63061,63022,63040
BTCEUR,20260420,001600,63044,63047,62947,62947
BTCEUR,20260420,001700,62948,62980,62915,62969
BTCEUR,20260420,001800,62972,63038,62972,63038
BTCEUR,20260420,001900,63030,63080,63030,63062
BTCEUR,20260420,002000,63056,63098,63048,63098
BTCEUR,20260420,002100,63089,63089,62950,62960
BTCEUR,20260420,002200,62948,62948,62858,62918
BTCEUR,20260420,002300,62904,62953,62904,62939
BTCEUR,20260420,002400,62932,62932,62864,62896
BTCEUR,20260420,002500,62884,62967,62870,62966
BTCEUR,20260420,002600,62968,62994,62968,62968
BTCEUR,20260420,002700,62955,62964,62908,62964
BTCEUR,20260420,002800,62962,63016,62962,63016
BTCEUR,20260420,002900,63019,63068,63019,63040
BTCEUR,20260420,003000,63032,63042,63006,63006
BTCEUR,20260420,003100,63005,63005,62986,62997
BTCEUR,20260420,003200,62996,63040,62996,63040
BTCEUR,20260420,003300,63043,63076,63043,63076
BTCEUR,20260420,003400,63078,63116,63024,63026
BTCEUR,20260420,003500,63040,63066,63040,63062
BTCEUR,20260420,003600,63063,63086,63061,63085
BTCEUR,20260420,003700,63084,63167,63084,63167
BTCEUR,20260420,003800,63166,63166,63106,63106
BTCEUR,20260420,003900,63091,63132,63091,63132
BTCEUR,20260420,004000,63138,63156,63104,63105
BTCEUR,20260420,004100,63108,63139,63108,63122
BTCEUR,20260420,004200,63120,63135,63116,63135
BTCEUR,20260420,004300,63138,63148,63138,63144
BTCEUR,20260420,004400,63148,63158,63119,63119
BTCEUR,20260420,004500,63120,63142,63120,63133
BTCEUR,20260420,004600,63137,63156,63126,63128
BTCEUR,20260420,004700,63124,63124,63080,63080
BTCEUR,20260420,004800,63081,63106,63081,63088
BTCEUR,20260420,004900,63081,63106,63076,63076
BTCEUR,20260420,005000,63064,63075,63050,63064
BTCEUR,20260420,005100,63063,63100,63063,63088
BTCEUR,20260420,005200,63095,63134,63095,63134
BTCEUR,20260420,005300,63148,63160,63144,63146
BTCEUR,20260420,005400,63152,63154,63118,63118
BTCEUR,20260420,005500,63116,63128,63104,63128
BTCEUR,20260420,005600,63130,63176,63128,63162
BTCEUR,20260420,005700,63156,63156,63127,63127
BTCEUR,20260420,005800,63129,63144,63092,63096
BTCEUR,20260420,005900,63098,63112,63098,63112
BTCEUR,20260420,010000,63110,63110,63068,63068
BTCEUR,20260420,010100,63060,63060,62976,62976
BTCEUR,20260420,010200,62975,62975,62911,62924
BTCEUR,20260420,010300,62926,62936,62868,62869
BTCEUR,20260420,010400,62868,62904,62856,62904
BTCEUR,20260420,010500,62903,62935,62894,62935
BTCEUR,20260420,010600,62932,62956,62920,62920
BTCEUR,20260420,010700,62918,62933,62918,62926
BTCEUR,20260420,010800,62925,62925,62880,62890
BTCEUR,20260420,010900,62889,62964,62889,62963
BTCEUR,20260420,011000,62962,62962,62938,62962
BTCEUR,20260420,011100,62960,62963,62928,62928
BTCEUR,20260420,011200,62929,62964,62929,62964
BTCEUR,20260420,011300,62960,62960,62938,62946
BTCEUR,20260420,011400,62944,62965,62933,62965
BTCEUR,20260420,011500,62966,63008,62966,63008
BTCEUR,20260420,011600,63006,63006,62869,62869
BTCEUR,20260420,011700,62868,62878,62837,62850
BTCEUR,20260420,011800,62849,62862,62816,62862
BTCEUR,20260420,011900,62878,62920,62878,62920
BTCEUR,20260420,012000,62922,62938,62910,62912
BTCEUR,20260420,012100,62919,62929,62886,62888
BTCEUR,20260420,012200,62892,62896,62862,62862
BTCEUR,20260420,012300,62855,62855,62817,62840
BTCEUR,20260420,012400,62850,62923,62850,62908
BTCEUR,20260420,012500,62907,62908,62879,62879
BTCEUR,20260420,012600,62875,62892,62874,62890
BTCEUR,20260420,012700,62898,62936,62898,62935
BTCEUR,20260420,012800,62932,62932,62907,62914
BTCEUR,20260420,012900,62912,62918,62905,62918
BTCEUR,20260420,013000,62920,62920,62876,62896
BTCEUR,20260420,013100,62895,62952,62895,62945
BTCEUR,20260420,013200,62936,62936,62855,62855
BTCEUR,20260420,013300,62852,62878,62852,62864
BTCEUR,20260420,013400,62866,62896,62861,62861
BTCEUR,20260420,013500,62868,62873,62838,62861
BTCEUR,20260420,013600,62862,62865,62830,62864
BTCEUR,20260420,013700,62862,62922,62862,62922
BTCEUR,20260420,013800,62925,62948,62922,62947
BTCEUR,20260420,013900,62946,62946,62867,62867
BTCEUR,20260420,014000,62863,62894,62862,62883
BTCEUR,20260420,014100,62887,62902,62856,62870
BTCEUR,20260420,014200,62872,62879,62868,62879
BTCEUR,20260420,014300,62882,62891,62880,62891
BTCEUR,20260420,014400,62896,62908,62872,62892
BTCEUR,20260420,014500,62890,62922,62890,62910
BTCEUR,20260420,014600,62908,62908,62874,62874
BTCEUR,20260420,014700,62875,62900,62875,62900
BTCEUR,20260420,014800,62902,62914,62888,62914
BTCEUR,20260420,014900,62916,62947,62916,62946
BTCEUR,20260420,015000,62948,62955,62938,62940
BTCEUR,20260420,015100,62942,62974,62932,62972
BTCEUR,20260420,015200,62975,62983,62972,62972
BTCEUR,20260420,015300,62973,63000,62973,63000
BTCEUR,20260420,015400,62999,62999,62952,62952
BTCEUR,20260420,015500,62942,62947,62921,62947
BTCEUR,20260420,015600,62946,62946,62909,62909
BTCEUR,20260420,015700,62907,62907,62872,62880
BTCEUR,20260420,015800,62878,62890,62866,62870
BTCEUR,20260420,015900,62872,62883,62870,62870
BTCEUR,20260420,020000,62868,62868,62842,62842
BTCEUR,20260420,020100,62844,62868,62800,62856
BTCEUR,20260420,020200,62860,62860,62784,62816
BTCEUR,20260420,020300,62820,62884,62820,62884
BTCEUR,20260420,020400,62888,62946,62886,62946
BTCEUR,20260420,020500,62950,63106,62950,63025
BTCEUR,20260420,020600,63024,63032,62922,62940
BTCEUR,20260420,020700,62934,63030,62934,63030
BTCEUR,20260420,020800,63032,63037,62964,62974
BTCEUR,20260420,020900,62978,63002,62978,62994
BTCEUR,20260420,021000,62990,63022,62985,63022
BTCEUR,20260420,021100,63012,63018,62992,62992
BTCEUR,20260420,021200,62988,63049,62988,63049
BTCEUR,20260420,021300,63048,63064,63035,63053
BTCEUR,20260420,021400,63048,63048,63020,63027
BTCEUR,20260420,021500,63028,63042,63027,63038
BTCEUR,20260420,021600,63018,63088,63000,63088
BTCEUR,20260420,021700,63094,63098,63078,63078
BTCEUR,20260420,021800,63080,63098,63051,63058
BTCEUR,20260420,021900,63062,63084,63062,63084
BTCEUR,20260420,022000,63082,63082,63058,63058
BTCEUR,20260420,022100,63056,63057,63043,63044
BTCEUR,20260420,022200,63043,63088,63042,63088
BTCEUR,20260420,022300,63092,63110,63084,63096
BTCEUR,20260420,022400,63092,63140,63091,63140
BTCEUR,20260420,022500,63135,63141,63120,63141
BTCEUR,20260420,022600,63142,63159,63134,63146
BTCEUR,20260420,022700,63147,63164,63140,63140
BTCEUR,20260420,022800,63121,63130,63106,63118
BTCEUR,20260420,022900,63117,63140,63117,63140
BTCEUR,20260420,023000,63145,63146,63130,63130
BTCEUR,20260420,023100,63126,63126,63098,63099
BTCEUR,20260420,023200,63098,63136,63098,63136
BTCEUR,20260420,023300,63146,63164,63140,63140
BTCEUR,20260420,023400,63138,63148,63137,63144
BTCEUR,20260420,023500,63142,63142,63120,63120
BTCEUR,20260420,023600,63108,63114,63108,63114
BTCEUR,20260420,023700,63115,63115,63084,63090
BTCEUR,20260420,023800,63088,63088,63060,63064
BTCEUR,20260420,023900,63062,63080,63060,63080
BTCEUR,20260420,024000,63082,63082,63062,63066
BTCEUR,20260420,024100,63070,63110,63070,63110
BTCEUR,20260420,024200,63108,63108,63096,63096
BTCEUR,20260420,024300,63095,63108,63095,63102
BTCEUR,20260420,024400,63098,63098,63068,63068
BTCEUR,20260420,024500,63069,63079,63069,63079
BTCEUR,20260420,024600,63078,63083,63069,63074
BTCEUR,20260420,024700,63071,63104,63071,63104
BTCEUR,20260420,024800,63108,63115,63108,63114
BTCEUR,20260420,024900,63112,63114,63100,63112
BTCEUR,20260420,025000,63116,63147,63116,63143
BTCEUR,20260420,025100,63140,63192,63136,63192
BTCEUR,20260420,025200,63194,63219,63194,63219
BTCEUR,20260420,025300,63220,63221,63202,63205
BTCEUR,20260420,025400,63206,63232,63206,63232
BTCEUR,20260420,025500,63231,63231,63185,63189
BTCEUR,20260420,025600,63190,63194,63189,63189
BTCEUR,20260420,025700,63181,63181,63172,63175
BTCEUR,20260420,025800,63176,63212,63176,63212
BTCEUR,20260420,025900,63214,63218,63198,63202
BTCEUR,20260420,030000,63205,63216,63172,63178
BTCEUR,20260420,030100,63172,63212,63155,63211
BTCEUR,20260420,030200,63208,63213,63196,63213
BTCEUR,20260420,030300,63220,63226,63202,63210
BTCEUR,20260420,030400,63214,63214,63190,63202
BTCEUR,20260420,030500,63203,63214,63184,63184
BTCEUR,20260420,030600,63174,63198,63166,63196
BTCEUR,20260420,030700,63192,63192,63138,63140
BTCEUR,20260420,030800,63138,63186,63136,63185
BTCEUR,20260420,030900,63183,63231,63183,63221
BTCEUR,20260420,031000,63220,63226,63192,63192
BTCEUR,20260420,031100,63178,63198,63157,63198
BTCEUR,20260420,031200,63195,63195,63182,63186
BTCEUR,20260420,031300,63185,63204,63180,63204
BTCEUR,20260420,031400,63210,63214,63206,63214
BTCEUR,20260420,031500,63218,63230,63218,63230
BTCEUR,20260420,031600,63236,63240,63223,63223
BTCEUR,20260420,031700,63224,63226,63222,63224
BTCEUR,20260420,031800,63221,63221,63215,63215
BTCEUR,20260420,031900,63208,63208,63180,63202
BTCEUR,20260420,032000,63204,63223,63178,63181
BTCEUR,20260420,032100,63185,63188,63174,63174
BTCEUR,20260420,032200,63170,63170,63124,63140
BTCEUR,20260420,032300,63146,63164,63144,63162
BTCEUR,20260420,032400,63161,63161,63152,63152
BTCEUR,20260420,032500,63151,63151,63141,63146
BTCEUR,20260420,032600,63145,63158,63145,63158
BTCEUR,20260420,032700,63159,63171,63158,63171
BTCEUR,20260420,032800,63176,63199,63176,63199
BTCEUR,20260420,032900,63200,63200,63189,63192
BTCEUR,20260420,033000,63194,63203,63194,63200
BTCEUR,20260420,033100,63202,63259,63202,63259
BTCEUR,20260420,033200,63264,63333,63264,63322
BTCEUR,20260420,033300,63324,63447,63324,63432
BTCEUR,20260420,033400,63422,63422,63342,63342
BTCEUR,20260420,033500,63344,63425,63334,63425
BTCEUR,20260420,033600,63430,63432,63416,63416
BTCEUR,20260420,033700,63415,63419,63396,63400
BTCEUR,20260420,033800,63402,63438,63398,63426
BTCEUR,20260420,033900,63425,63459,63425,63438
BTCEUR,20260420,034000,63441,63460,63422,63422
BTCEUR,20260420,034100,63420,63448,63418,63432
BTCEUR,20260420,034200,63436,63476,63436,63474
BTCEUR,20260420,034300,63470,63478,63458,63460
BTCEUR,20260420,034400,63459,63459,63448,63448
BTCEUR,20260420,034500,63450,63499,63450,63494
BTCEUR,20260420,034600,63493,63494,63484,63484
BTCEUR,20260420,034700,63486,63536,63486,63532
BTCEUR,20260420,034800,63531,63531,63486,63486
BTCEUR,20260420,034900,63483,63505,63479,63504
BTCEUR,20260420,035000,63500,63532,63500,63530
BTCEUR,20260420,035100,63527,63527,63479,63479
BTCEUR,20260420,035200,63476,63491,63476,63486
BTCEUR,20260420,035300,63490,63506,63490,63506
BTCEUR,20260420,035400,63508,63512,63494,63494
BTCEUR,20260420,035500,63490,63516,63490,63504
BTCEUR,20260420,035600,63502,63502,63451,63454
BTCEUR,20260420,035700,63450,63450,63436,63436
BTCEUR,20260420,035800,63434,63434,63391,63401
BTCEUR,20260420,035900,63402,63418,63402,63418
BTCEUR,20260420,040000,63420,63423,63420,63420
BTCEUR,20260420,040100,63426,63444,63426,63430
BTCEUR,20260420,040200,63428,63428,63355,63360
BTCEUR,20260420,040300,63367,63378,63355,63376
BTCEUR,20260420,040400,63375,63383,63344,63348
BTCEUR,20260420,040500,63350,63357,63341,63341
BTCEUR,20260420,040600,63340,63340,63338,63338
BTCEUR,20260420,040700,63335,63335,63320,63320
BTCEUR,20260420,040800,63322,63334,63320,63334
BTCEUR,20260420,040900,63342,63378,63342,63378
BTCEUR,20260420,041000,63379,63386,63379,63381
BTCEUR,20260420,041100,63380,63380,63361,63361
BTCEUR,20260420,041200,63360,63360,63336,63336
BTCEUR,20260420,041300,63335,63335,63294,63294
BTCEUR,20260420,041400,63290,63290,63248,63248
BTCEUR,20260420,041500,63242,63242,63206,63238
BTCEUR,20260420,041600,63242,63242,63172,63218
BTCEUR,20260420,041700,63228,63268,63228,63268
BTCEUR,20260420,041800,63271,63278,63270,63273
BTCEUR,20260420,041900,63282,63304,63282,63288
BTCEUR,20260420,042000,63287,63287,63242,63242
BTCEUR,20260420,042100,63232,63252,63223,63252
BTCEUR,20260420,042200,63250,63250,63212,63213
BTCEUR,20260420,042300,63215,63238,63215,63220
BTCEUR,20260420,042400,63219,63248,63219,63248
BTCEUR,20260420,042500,63251,63280,63251,63280
BTCEUR,20260420,042600,63283,63283,63268,63268
BTCEUR,20260420,042700,63254,63256,63245,63254
BTCEUR,20260420,042800,63252,63283,63252,63283
BTCEUR,20260420,042900,63288,63298,63284,63298
BTCEUR,20260420,043000,63300,63304,63286,63286
BTCEUR,20260420,043100,63285,63310,63285,63289
BTCEUR,20260420,043200,63288,63288,63262,63266
BTCEUR,20260420,043300,63268,63272,63264,63268
BTCEUR,20260420,043400,63262,63262,63238,63258
BTCEUR,20260420,043500,63269,63288,63264,63288
BTCEUR,20260420,043600,63297,63300,63288,63288
BTCEUR,20260420,043700,63290,63335,63290,63333
BTCEUR,20260420,043800,63334,63341,63334,63334
BTCEUR,20260420,043900,63331,63331,63315,63316
BTCEUR,20260420,044000,63317,63324,63308,63324
BTCEUR,20260420,044100,63325,63335,63322,63335
BTCEUR,20260420,044200,63337,63338,63314,63314
BTCEUR,20260420,044300,63311,63311,63286,63287
BTCEUR,20260420,044400,63290,63304,63283,63283
BTCEUR,20260420,044500,63281,63316,63281,63316
BTCEUR,20260420,044600,63327,63338,63322,63322
BTCEUR,20260420,044700,63321,63321,63308,63308
BTCEUR,20260420,044800,63306,63306,63294,63294
BTCEUR,20260420,044900,63292,63320,63289,63320
BTCEUR,20260420,045000,63322,63346,63322,63340
BTCEUR,20260420,045100,63334,63334,63314,63317
BTCEUR,20260420,045200,63320,63330,63320,63329
BTCEUR,20260420,045300,63328,63328,63310,63310
BTCEUR,20260420,045400,63309,63309,63305,63305
BTCEUR,20260420,045500,63304,63336,63304,63336
BTCEUR,20260420,045600,63345,63347,63326,63338
BTCEUR,20260420,045700,63329,63329,63294,63294
BTCEUR,20260420,045800,63296,63302,63296,63302
BTCEUR,20260420,045900,63304,63320,63290,63290
BTCEUR,20260420,050000,63286,63286,63271,63271
BTCEUR,20260420,050100,63270,63282,63267,63270
BTCEUR,20260420,050200,63265,63268,63239,63239
BTCEUR,20260420,050300,63238,63260,63222,63260
BTCEUR,20260420,050400,63265,63270,63264,63264
BTCEUR,20260420,050500,63263,63263,63239,63239
BTCEUR,20260420,050600,63238,63238,63237,63237
BTCEUR,20260420,050700,63236,63244,63236,63242
BTCEUR,20260420,050800,63239,63254,63230,63238
BTCEUR,20260420,050900,63234,63234,63232,63233
BTCEUR,20260420,051000,63237,63260,63237,63260
BTCEUR,20260420,051100,63258,63276,63258,63276
BTCEUR,20260420,051200,63278,63282,63272,63279
BTCEUR,20260420,051300,63278,63312,63278,63312
BTCEUR,20260420,051400,63318,63320,63316,63316
BTCEUR,20260420,051500,63317,63342,63317,63342
BTCEUR,20260420,051600,63345,63357,63321,63321
BTCEUR,20260420,051700,63317,63317,63286,63286
BTCEUR,20260420,051800,63281,63287,63264,63264
BTCEUR,20260420,051900,63260,63267,63260,63267
BTCEUR,20260420,052000,63268,63281,63268,63281
BTCEUR,20260420,052100,63284,63355,63278,63355
BTCEUR,20260420,052200,63356,63410,63356,63369
BTCEUR,20260420,052300,63358,63358,63336,63336
BTCEUR,20260420,052400,63334,63334,63318,63318
BTCEUR,20260420,052500,63325,63341,63325,63341
BTCEUR,20260420,052600,63342,63357,63342,63357
BTCEUR,20260420,052700,63358,63358,63344,63344
BTCEUR,20260420,052800,63336,63360,63336,63360
BTCEUR,20260420,052900,63358,63363,63357,63363
BTCEUR,20260420,053000,63362,63362,63336,63336
BTCEUR,20260420,053100,63334,63335,63332,63335
BTCEUR,20260420,053200,63338,63338,63318,63318
BTCEUR,20260420,053300,63316,63316,63294,63300
BTCEUR,20260420,053400,63304,63324,63304,63324
BTCEUR,20260420,053500,63330,63352,63330,63350
BTCEUR,20260420,053600,63348,63348,63330,63330
BTCEUR,20260420,053700,63326,63327,63318,63322
BTCEUR,20260420,053800,63326,63330,63326,63328
BTCEUR,20260420,053900,63323,63326,63322,63326
BTCEUR,20260420,054000,63325,63344,63325,63344
BTCEUR,20260420,054100,63340,63340,63334,63334
BTCEUR,20260420,054200,63335,63346,63335,63345
BTCEUR,20260420,054300,63348,63368,63348,63366
BTCEUR,20260420,054400,63364,63372,63362,63372
BTCEUR,20260420,054500,63373,63373,63373,63373
BTCEUR,20260420,054600,63376,63398,63369,63394
BTCEUR,20260420,054700,63398,63402,63390,63392
BTCEUR,20260420,054800,63397,63400,63377,63379
BTCEUR,20260420,054900,63380,63401,63380,63401
BTCEUR,20260420,055000,63403,63404,63384,63389
BTCEUR,20260420,055100,63396,63409,63396,63405
BTCEUR,20260420,055200,63398,63398,63368,63368
BTCEUR,20260420,055300,63359,63366,63359,63366
BTCEUR,20260420,055400,63369,63390,63369,63390
BTCEUR,20260420,055500,63388,63432,63388,63432
BTCEUR,20260420,055600,63434,63434,63418,63418
BTCEUR,20260420,055700,63421,63430,63412,63430
BTCEUR,20260420,055800,63428,63430,63425,63430
BTCEUR,20260420,055900,63432,63438,63432,63438
BTCEUR,20260420,060000,63438,63438,63438,63438
BTCEUR,20260420,060100,63440,63440,63428,63428
BTCEUR,20260420,060200,63426,63426,63408,63413
BTCEUR,20260420,060300,63417,63438,63414,63414
BTCEUR,20260420,060400,63412,63427,63407,63427
BTCEUR,20260420,060500,63428,63428,63380,63380
BTCEUR,20260420,060600,63372,63372,63344,63348
BTCEUR,20260420,060700,63351,63368,63351,63368
BTCEUR,20260420,060800,63367,63367,63348,63348
BTCEUR,20260420,060900,63352,63372,63352,63362
BTCEUR,20260420,061000,63364,63368,63346,63346
BTCEUR,20260420,061100,63344,63352,63344,63349
BTCEUR,20260420,061200,63348,63348,63332,63332
BTCEUR,20260420,061300,63331,63342,63328,63342
BTCEUR,20260420,061400,63348,63354,63348,63348
BTCEUR,20260420,061500,63347,63347,63330,63330
BTCEUR,20260420,061600,63329,63329,63316,63316
BTCEUR,20260420,061700,63321,63340,63321,63324
BTCEUR,20260420,061800,63322,63322,63314,63314
BTCEUR,20260420,061900,63312,63330,63312,63330
BTCEUR,20260420,062000,63337,63340,63305,63305
BTCEUR,20260420,062100,63302,63302,63296,63296
BTCEUR,20260420,062200,63294,63295,63278,63295
BTCEUR,20260420,062300,63296,63300,63296,63296
BTCEUR,20260420,062400,63296,63298,63296,63298
BTCEUR,20260420,062500,63300,63317,63300,63317
BTCEUR,20260420,062600,63310,63314,63304,63314
BTCEUR,20260420,062700,63322,63322,63322,63322
BTCEUR,20260420,062800,63322,63338,63322,63334
BTCEUR,20260420,062900,63332,63335,63332,63335
BTCEUR,20260420,063000,63336,63336,63334,63334
BTCEUR,20260420,063100,63328,63328,63326,63326
BTCEUR,20260420,063200,63326,63332,63322,63332
BTCEUR,20260420,063300,63331,63331,63310,63312
BTCEUR,20260420,063400,63317,63322,63317,63320
BTCEUR,20260420,063500,63320,63320,63320,63320
BTCEUR,20260420,063600,63350,63350,63318,63321
BTCEUR,20260420,063700,63322,63322,63318,63318
BTCEUR,20260420,063800,63320,63324,63320,63324
BTCEUR,20260420,063900,63325,63326,63320,63320
BTCEUR,20260420,064000,63318,63318,63317,63317
BTCEUR,20260420,064100,63316,63316,63316,63316
BTCEUR,20260420,064200,63316,63316,63302,63302
BTCEUR,20260420,064300,63300,63300,63297,63297
BTCEUR,20260420,064400,63298,63298,63290,63296
BTCEUR,20260420,064500,63298,63305,63298,63305
BTCEUR,20260420,064600,63306,63342,63306,63342
BTCEUR,20260420,064700,63354,63380,63354,63380
BTCEUR,20260420,064800,63382,63389,63382,63384
BTCEUR,20260420,064900,63380,63382,63363,63363
BTCEUR,20260420,065000,63362,63375,63358,63375
BTCEUR,20260420,065100,63378,63392,63373,63392
BTCEUR,20260420,065200,63394,63394,63376,63384
BTCEUR,20260420,065300,63391,63402,63391,63396
BTCEUR,20260420,065400,63392,63414,63389,63414
BTCEUR,20260420,065500,63418,63426,63400,63400
BTCEUR,20260420,065600,63401,63401,63380,63380
BTCEUR,20260420,065700,63380,63380,63376,63376
BTCEUR,20260420,065800,63374,63378,63372,63378
BTCEUR,20260420,065900,63382,63385,63382,63384
BTCEUR,20260420,070000,63387,63390,63387,63388
BTCEUR,20260420,070100,63386,63386,63357,63357
BTCEUR,20260420,070200,63352,63352,63332,63332
BTCEUR,20260420,070300,63330,63330,63322,63323
BTCEUR,20260420,070400,63322,63322,63284,63284
BTCEUR,20260420,070500,63282,63288,63280,63286
BTCEUR,20260420,070600,63284,63286,63274,63274
BTCEUR,20260420,070700,63270,63270,63204,63204
BTCEUR,20260420,070800,63205,63224,63178,63178
BTCEUR,20260420,070900,63182,63198,63182,63186
BTCEUR,20260420,071000,63184,63194,63180,63194
BTCEUR,20260420,071100,63196,63196,63143,63149
BTCEUR,20260420,071200,63144,63146,63142,63144
BTCEUR,20260420,071300,63146,63156,63138,63156
BTCEUR,20260420,071400,63162,63172,63162,63172
BTCEUR,20260420,071500,63175,63184,63164,63184
BTCEUR,20260420,071600,63185,63204,63160,63160
BTCEUR,20260420,071700,63157,63157,63142,63142
BTCEUR,20260420,071800,63143,63148,63140,63146
BTCEUR,20260420,071900,63140,63140,63129,63134
BTCEUR,20260420,072000,63131,63131,63096,63098
BTCEUR,20260420,072100,63097,63097,63087,63087
BTCEUR,20260420,072200,63080,63082,63068,63082
BTCEUR,20260420,072300,63084,63096,63084,63096
BTCEUR,20260420,072400,63100,63100,63073,63073
BTCEUR,20260420,072500,63070,63070,63042,63042
BTCEUR,20260420,072600,63039,63088,63032,63088
BTCEUR,20260420,072700,63090,63092,63054,63054
BTCEUR,20260420,072800,63056,63060,63051,63051
BTCEUR,20260420,072900,63048,63076,63048,63070
BTCEUR,20260420,073000,63068,63071,63051,63051
BTCEUR,20260420,073100,63047,63047,63027,63042
BTCEUR,20260420,073200,63046,63068,63038,63068
BTCEUR,20260420,073300,63070,63095,63070,63090
BTCEUR,20260420,073400,63088,63094,63086,63094
BTCEUR,20260420,073500,63092,63092,63064,63082
BTCEUR,20260420,073600,63083,63083,63080,63082
BTCEUR,20260420,073700,63083,63106,63083,63106
BTCEUR,20260420,073800,63114,63124,63114,63116
BTCEUR,20260420,073900,63115,63115,63088,63088
BTCEUR,20260420,074000,63089,63092,63083,63083
BTCEUR,20260420,074100,63086,63091,63081,63091
BTCEUR,20260420,074200,63102,63112,63102,63108
BTCEUR,20260420,074300,63109,63120,63109,63120
BTCEUR,20260420,074400,63126,63136,63126,63131
BTCEUR,20260420,074500,63128,63130,63090,63090
BTCEUR,20260420,074600,63076,63093,63054,63093
BTCEUR,20260420,074700,63095,63102,63090,63090
BTCEUR,20260420,074800,63086,63108,63086,63108
BTCEUR,20260420,074900,63110,63134,63110,63134
BTCEUR,20260420,075000,63135,63138,63116,63131
BTCEUR,20260420,075100,63132,63144,63132,63144
BTCEUR,20260420,075200,63155,63155,63143,63147
BTCEUR,20260420,075300,63146,63151,63146,63149
BTCEUR,20260420,075400,63148,63150,63142,63150
BTCEUR,20260420,075500,63152,63186,63152,63186
BTCEUR,20260420,075600,63190,63190,63182,63182
BTCEUR,20260420,075700,63181,63181,63178,63179
BTCEUR,20260420,075800,63178,63178,63154,63154
BTCEUR,20260420,075900,63155,63159,63155,63159
BTCEUR,20260420,080000,63160,63165,63160,63164
BTCEUR,20260420,080100,63163,63184,63158,63158
BTCEUR,20260420,080200,63159,63195,63159,63194
BTCEUR,20260420,080300,63192,63208,63180,63196
BTCEUR,20260420,080400,63202,63288,63202,63288
BTCEUR,20260420,080500,63292,63297,63262,63262
BTCEUR,20260420,080600,63260,63276,63258,63272
BTCEUR,20260420,080700,63270,63270,63249,63249
BTCEUR,20260420,080800,63248,63256,63248,63254
BTCEUR,20260420,080900,63256,63258,63256,63256
BTCEUR,20260420,081000,63252,63254,63247,63254
BTCEUR,20260420,081100,63252,63252,63242,63242
BTCEUR,20260420,081200,63243,63243,63185,63185
BTCEUR,20260420,081300,63187,63200,63187,63199
BTCEUR,20260420,081400,63200,63212,63200,63211
BTCEUR,20260420,081500,63210,63210,63196,63200
BTCEUR,20260420,081600,63202,63203,63168,63182
BTCEUR,20260420,081700,63183,63194,63180,63194
BTCEUR,20260420,081800,63205,63238,63205,63238
BTCEUR,20260420,081900,63240,63270,63240,63270
BTCEUR,20260420,082000,63272,63292,63259,63292
BTCEUR,20260420,082100,63294,63295,63290,63290
BTCEUR,20260420,082200,63288,63288,63256,63256
BTCEUR,20260420,082300,63254,63254,63235,63235
BTCEUR,20260420,082400,63238,63260,63238,63249
BTCEUR,20260420,082500,63248,63256,63247,63256
BTCEUR,20260420,082600,63255,63265,63233,63265
BTCEUR,20260420,082700,63264,63264,63260,63264
BTCEUR,20260420,082800,63265,63290,63265,63289
BTCEUR,20260420,082900,63288,63289,63287,63288
BTCEUR,20260420,083000,63286,63286,63272,63272
BTCEUR,20260420,083100,63265,63308,63258,63293
BTCEUR,20260420,083200,63288,63310,63288,63306
BTCEUR,20260420,083300,63310,63316,63307,63310
BTCEUR,20260420,083400,63311,63364,63311,63356
BTCEUR,20260420,083500,63352,63378,63352,63378
BTCEUR,20260420,083600,63380,63397,63374,63397
BTCEUR,20260420,083700,63401,63408,63392,63392
BTCEUR,20260420,083800,63391,63391,63378,63380
BTCEUR,20260420,083900,63381,63381,63371,63371
BTCEUR,20260420,084000,63370,63402,63366,63402
BTCEUR,20260420,084100,63404,63524,63404,63521
BTCEUR,20260420,084200,63528,63660,63528,63582
BTCEUR,20260420,084300,63576,63622,63570,63570
BTCEUR,20260420,084400,63566,63575,63522,63522
BTCEUR,20260420,084500,63524,63556,63524,63556
BTCEUR,20260420,084600,63553,63553,63532,63532
BTCEUR,20260420,084700,63530,63530,63510,63514
BTCEUR,20260420,084800,63516,63572,63508,63572
BTCEUR,20260420,084900,63576,63587,63574,63582
BTCEUR,20260420,085000,63575,63575,63541,63541
BTCEUR,20260420,085100,63538,63538,63507,63507
BTCEUR,20260420,085200,63506,63510,63506,63506
BTCEUR,20260420,085300,63502,63512,63500,63502
BTCEUR,20260420,085400,63504,63520,63504,63517
BTCEUR,20260420,085500,63516,63538,63506,63506
BTCEUR,20260420,085600,63507,63507,63492,63496
BTCEUR,20260420,085700,63495,63528,63462,63522
BTCEUR,20260420,085800,63520,63570,63510,63565
BTCEUR,20260420,085900,63559,63559,63532,63541
BTCEUR,20260420,090000,63540,63561,63538,63545
BTCEUR,20260420,090100,63544,63605,63544,63604
BTCEUR,20260420,090200,63603,63603,63552,63570
BTCEUR,20260420,090300,63569,63577,63556,63577
BTCEUR,20260420,090400,63582,63604,63540,63540
BTCEUR,20260420,090500,63534,63534,63517,63534
BTCEUR,20260420,090600,63532,63532,63514,63516
BTCEUR,20260420,090700,63518,63518,63502,63502
BTCEUR,20260420,090800,63501,63501,63466,63466
BTCEUR,20260420,090900,63463,63524,63461,63518
BTCEUR,20260420,091000,63513,63524,63513,63516
BTCEUR,20260420,091100,63510,63538,63498,63538
BTCEUR,20260420,091200,63536,63536,63520,63533
BTCEUR,20260420,091300,63532,63558,63530,63558
BTCEUR,20260420,091400,63563,63583,63563,63563
BTCEUR,20260420,091500,63562,63562,63529,63531
BTCEUR,20260420,091600,63535,63536,63509,63509
BTCEUR,20260420,091700,63508,63508,63488,63498
BTCEUR,20260420,091800,63504,63540,63504,63540
BTCEUR,20260420,091900,63542,63553,63542,63548
BTCEUR,20260420,092000,63549,63608,63544,63608
BTCEUR,20260420,092100,63622,63716,63622,63714
BTCEUR,20260420,092200,63718,63980,63718,63929
BTCEUR,20260420,092300,63921,63939,63874,63922
BTCEUR,20260420,092400,63912,64148,63904,64132
BTCEUR,20260420,092500,64104,64164,64040,64040
BTCEUR,20260420,092600,64036,64038,63937,63938
BTCEUR,20260420,092700,63928,63928,63838,63838
BTCEUR,20260420,092800,63840,63924,63840,63918
BTCEUR,20260420,092900,63910,63910,63842,63842
BTCEUR,20260420,093000,63844,63887,63829,63887
BTCEUR,20260420,093100,63888,63922,63834,63838
BTCEUR,20260420,093200,63842,63842,63736,63778
BTCEUR,20260420,093300,63767,63842,63767,63842
BTCEUR,20260420,093400,63854,63859,63800,63804
BTCEUR,20260420,093500,63810,63833,63810,63822
BTCEUR,20260420,093600,63812,63812,63736,63759
BTCEUR,20260420,093700,63757,63757,63696,63704
BTCEUR,20260420,093800,63688,63688,63616,63646
BTCEUR,20260420,093900,63648,63690,63648,63678
BTCEUR,20260420,094000,63680,63691,63678,63681
BTCEUR,20260420,094100,63678,63694,63678,63694
BTCEUR,20260420,094200,63691,63691,63674,63689
BTCEUR,20260420,094300,63690,63700,63682,63699
BTCEUR,20260420,094400,63698,63712,63698,63705
BTCEUR,20260420,094500,63703,63712,63692,63703
BTCEUR,20260420,094600,63696,63698,63641,63698
BTCEUR,20260420,094700,63709,63730,63709,63730
BTCEUR,20260420,094800,63734,63760,63734,63748
BTCEUR,20260420,094900,63750,63764,63749,63760
BTCEUR,20260420,095000,63759,63761,63640,63640
BTCEUR,20260420,095100,63641,63642,63520,63567
BTCEUR,20260420,095200,63565,63630,63564,63630
BTCEUR,20260420,095300,63635,63638,63598,63598
BTCEUR,20260420,095400,63596,63596,63578,63588
BTCEUR,20260420,095500,63587,63587,63540,63540
BTCEUR,20260420,095600,63537,63558,63496,63552
BTCEUR,20260420,095700,63554,63592,63554,63592
BTCEUR,20260420,095800,63594,63606,63592,63601
BTCEUR,20260420,095900,63599,63601,63577,63578
BTCEUR,20260420,100000,63572,63608,63572,63608
BTCEUR,20260420,100100,63614,63619,63574,63580
BTCEUR,20260420,100200,63582,63584,63540,63543
BTCEUR,20260420,100300,63538,63542,63479,63480
BTCEUR,20260420,100400,63490,63502,63490,63496
BTCEUR,20260420,100500,63497,63513,63484,63484
BTCEUR,20260420,100600,63479,63489,63465,63486
BTCEUR,20260420,100700,63487,63494,63474,63494
BTCEUR,20260420,100800,63495,63522,63495,63508
BTCEUR,20260420,100900,63502,63534,63497,63510
BTCEUR,20260420,101000,63507,63507,63471,63472
BTCEUR,20260420,101100,63474,63530,63474,63530
BTCEUR,20260420,101200,63536,63548,63530,63545
BTCEUR,20260420,101300,63548,63557,63526,63557
BTCEUR,20260420,101400,63561,63595,63561,63595
BTCEUR,20260420,101500,63599,63629,63590,63595
BTCEUR,20260420,101600,63598,63654,63598,63644
BTCEUR,20260420,101700,63639,63648,63624,63633
BTCEUR,20260420,101800,63634,63658,63626,63658
BTCEUR,20260420,101900,63662,63684,63658,63684
BTCEUR,20260420,102000,63690,63754,63690,63754
BTCEUR,20260420,102100,63752,63752,63712,63712
BTCEUR,20260420,102200,63715,63720,63661,63702
BTCEUR,20260420,102300,63699,63700,63652,63655
BTCEUR,20260420,102400,63654,63673,63651,63651
BTCEUR,20260420,102500,63648,63648,63624,63637
BTCEUR,20260420,102600,63629,63629,63588,63588
BTCEUR,20260420,102700,63584,63584,63521,63534
BTCEUR,20260420,102800,63536,63584,63536,63580
BTCEUR,20260420,102900,63578,63584,63555,63579
BTCEUR,20260420,103000,63580,63594,63566,63579
BTCEUR,20260420,103100,63587,63605,63584,63584
BTCEUR,20260420,103200,63586,63588,63558,63573
BTCEUR,20260420,103300,63572,63670,63566,63670
BTCEUR,20260420,103400,63677,63677,63652,63653
BTCEUR,20260420,103500,63650,63669,63646,63647
BTCEUR,20260420,103600,63646,63646,63624,63640
BTCEUR,20260420,103700,63644,63660,63644,63652
BTCEUR,20260420,103800,63648,63648,63626,63626
BTCEUR,20260420,103900,63624,63624,63598,63598
BTCEUR,20260420,104000,63594,63594,63546,63556
BTCEUR,20260420,104100,63560,63564,63545,63548
BTCEUR,20260420,104200,63546,63562,63546,63560
BTCEUR,20260420,104300,63562,63594,63562,63594
BTCEUR,20260420,104400,63595,63597,63592,63595
BTCEUR,20260420,104500,63597,63608,63594,63606
BTCEUR,20260420,104600,63604,63614,63602,63602
BTCEUR,20260420,104700,63600,63600,63545,63545
BTCEUR,20260420,104800,63544,63557,63540,63553
BTCEUR,20260420,104900,63554,63566,63554,63563
BTCEUR,20260420,105000,63564,63574,63506,63519
BTCEUR,20260420,105100,63518,63520,63496,63496
BTCEUR,20260420,105200,63494,63494,63444,63444
BTCEUR,20260420,105300,63434,63485,63420,63485
BTCEUR,20260420,105400,63486,63504,63478,63504
BTCEUR,20260420,105500,63500,63500,63474,63488
BTCEUR,20260420,105600,63490,63517,63490,63516
BTCEUR,20260420,105700,63517,63518,63500,63500
BTCEUR,20260420,105800,63499,63516,63497,63514
BTCEUR,20260420,105900,63512,63520,63498,63500
BTCEUR,20260420,110000,63501,63520,63501,63520
BTCEUR,20260420,110100,63519,63524,63501,63522
BTCEUR,20260420,110200,63524,63533,63501,63506
BTCEUR,20260420,110300,63501,63508,63498,63506
BTCEUR,20260420,110400,63505,63505,63483,63494
BTCEUR,20260420,110500,63498,63502,63485,63502
BTCEUR,20260420,110600,63498,63498,63484,63494
BTCEUR,20260420,110700,63500,63746,63500,63745
BTCEUR,20260420,110800,63750,63756,63688,63702
BTCEUR,20260420,110900,63715,63719,63681,63681
BTCEUR,20260420,111000,63676,63695,63674,63695
BTCEUR,20260420,111100,63698,63698,63631,63631
BTCEUR,20260420,111200,63630,63659,63629,63659
BTCEUR,20260420,111300,63668,63750,63668,63750
BTCEUR,20260420,111400,63751,63768,63736,63768
BTCEUR,20260420,111500,63782,63797,63755,63756
BTCEUR,20260420,111600,63758,63794,63757,63786
BTCEUR,20260420,111700,63780,63784,63766,63766
BTCEUR,20260420,111800,63762,63778,63758,63778
BTCEUR,20260420,111900,63780,63843,63780,63843
BTCEUR,20260420,112000,63847,63848,63798,63798
BTCEUR,20260420,112100,63795,63821,63790,63819
BTCEUR,20260420,112200,63816,63865,63816,63847
BTCEUR,20260420,112300,63829,63829,63783,63783
BTCEUR,20260420,112400,63778,63784,63758,63784
BTCEUR,20260420,112500,63788,63804,63768,63804
BTCEUR,20260420,112600,63814,63818,63804,63814
BTCEUR,20260420,112700,63813,63814,63798,63804
BTCEUR,20260420,112800,63806,63815,63796,63796
BTCEUR,20260420,112900,63794,63794,63775,63775
BTCEUR,20260420,113000,63774,63786,63772,63786
BTCEUR,20260420,113100,63792,63796,63754,63754
BTCEUR,20260420,113200,63762,63776,63760,63760
BTCEUR,20260420,113300,63758,63768,63754,63766
BTCEUR,20260420,113400,63769,63781,63764,63769
BTCEUR,20260420,113500,63764,63764,63732,63736
BTCEUR,20260420,113600,63737,63768,63737,63762
BTCEUR,20260420,113700,63761,63774,63750,63774
BTCEUR,20260420,113800,63786,63846,63786,63846
BTCEUR,20260420,113900,63850,63867,63834,63867
BTCEUR,20260420,114000,63869,63869,63842,63844
BTCEUR,20260420,114100,63853,63866,63848,63857
BTCEUR,20260420,114200,63860,63897,63860,63897
BTCEUR,20260420,114300,63899,63912,63898,63909
BTCEUR,20260420,114400,63908,63908,63904,63904
BTCEUR,20260420,114500,63903,63903,63870,63870
BTCEUR,20260420,114600,63876,63898,63876,63888
BTCEUR,20260420,114700,63885,63890,63873,63890
BTCEUR,20260420,114800,63896,63926,63896,63920
BTCEUR,20260420,114900,63922,63928,63891,63891
BTCEUR,20260420,115000,63879,63879,63810,63810
BTCEUR,20260420,115100,63811,63818,63776,63801
BTCEUR,20260420,115200,63802,63815,63798,63808
BTCEUR,20260420,115300,63804,63804,63760,63760
BTCEUR,20260420,115400,63755,63791,63750,63750
BTCEUR,20260420,115500,63745,63779,63745,63779
BTCEUR,20260420,115600,63784,63790,63778,63778
BTCEUR,20260420,115700,63779,63816,63779,63804
BTCEUR,20260420,115800,63806,63807,63780,63783
BTCEUR,20260420,115900,63782,63786,63768,63768
BTCEUR,20260420,120000,63764,63774,63752,63774
BTCEUR,20260420,120100,63773,63801,63773,63790
BTCEUR,20260420,120200,63792,63808,63792,63806
BTCEUR,20260420,120300,63811,63874,63811,63874
BTCEUR,20260420,120400,63879,63890,63868,63880
BTCEUR,20260420,120500,63882,63897,63882,63888
BTCEUR,20260420,120600,63886,63935,63886,63932
BTCEUR,20260420,120700,63942,63960,63911,63911
BTCEUR,20260420,120800,63912,63948,63910,63943
BTCEUR,20260420,120900,63942,63956,63914,63914
BTCEUR,20260420,121000,63916,63936,63916,63934
BTCEUR,20260420,121100,63930,63954,63926,63946
BTCEUR,20260420,121200,63948,63988,63946,63988
BTCEUR,20260420,121300,63998,63999,63958,63978
BTCEUR,20260420,121400,63990,64002,63973,63973
BTCEUR,20260420,121500,63979,64010,63979,64006
BTCEUR,20260420,121600,64007,64014,63995,64000
BTCEUR,20260420,121700,64003,64016,64000,64013
BTCEUR,20260420,121800,64002,64006,64000,64005
BTCEUR,20260420,121900,64004,64020,63996,64020
BTCEUR,20260420,122000,64026,64056,64026,64054
BTCEUR,20260420,122100,64047,64047,63981,63981
BTCEUR,20260420,122200,63978,64012,63978,64000
BTCEUR,20260420,122300,63999,63999,63953,63953
BTCEUR,20260420,122400,63952,63958,63948,63956
BTCEUR,20260420,122500,63960,63982,63960,63980
BTCEUR,20260420,122600,63984,64000,63978,64000
BTCEUR,20260420,122700,64008,64008,63986,63986
BTCEUR,20260420,122800,63985,63985,63963,63963
BTCEUR,20260420,122900,63962,63982,63962,63980
BTCEUR,20260420,123000,63982,63992,63982,63992
BTCEUR,20260420,123100,63986,63986,63912,63912
BTCEUR,20260420,123200,63903,63920,63902,63913
BTCEUR,20260420,123300,63914,63914,63889,63889
BTCEUR,20260420,123400,63888,63908,63884,63893
BTCEUR,20260420,123500,63890,63890,63875,63875
BTCEUR,20260420,123600,63870,63870,63846,63846
BTCEUR,20260420,123700,63850,63880,63850,63877
BTCEUR,20260420,123800,63875,63875,63854,63868
BTCEUR,20260420,123900,63865,63869,63858,63858
BTCEUR,20260420,124000,63860,63870,63860,63870
BTCEUR,20260420,124100,63872,63876,63854,63856
BTCEUR,20260420,124200,63862,63874,63858,63858
BTCEUR,20260420,124300,63860,63864,63860,63864
BTCEUR,20260420,124400,63866,63866,63862,63864
BTCEUR,20260420,124500,63866,63866,63864,63864
BTCEUR,20260420,124600,63865,63872,63865,63872
BTCEUR,20260420,124700,63868,63868,63861,63868
BTCEUR,20260420,124800,63872,63877,63872,63877
BTCEUR,20260420,124900,63876,63877,63847,63847
BTCEUR,20260420,125000,63846,63854,63822,63822
BTCEUR,20260420,125100,63819,63841,63819,63841
BTCEUR,20260420,125200,63843,63843,63794,63794
BTCEUR,20260420,125300,63793,63818,63792,63814
BTCEUR,20260420,125400,63811,63811,63795,63795
BTCEUR,20260420,125500,63793,63795,63786,63795
BTCEUR,20260420,125600,63794,63794,63780,63789
BTCEUR,20260420,125700,63788,63794,63754,63754
BTCEUR,20260420,125800,63751,63751,63729,63730
BTCEUR,20260420,125900,63727,63727,63696,63704
BTCEUR,20260420,130000,63706,63714,63705,63714
BTCEUR,20260420,130100,63718,63730,63700,63700
BTCEUR,20260420,130200,63696,63696,63661,63686
BTCEUR,20260420,130300,63684,63760,63676,63760
BTCEUR,20260420,130400,63762,63762,63746,63746
BTCEUR,20260420,130500,63748,63750,63736,63736
BTCEUR,20260420,130600,63738,63804,63738,63796
BTCEUR,20260420,130700,63792,63796,63758,63796
BTCEUR,20260420,130800,63794,63820,63794,63820
BTCEUR,20260420,130900,63828,63834,63824,63832
BTCEUR,20260420,131000,63829,63841,63829,63839
BTCEUR,20260420,131100,63834,63834,63796,63808
BTCEUR,20260420,131200,63805,63805,63771,63772
BTCEUR,20260420,131300,63771,63794,63771,63778
BTCEUR,20260420,131400,63780,63804,63780,63804
BTCEUR,20260420,131500,63806,63823,63806,63823
BTCEUR,20260420,131600,63832,63882,63832,63874
BTCEUR,20260420,131700,63862,63904,63859,63896
BTCEUR,20260420,131800,63890,63890,63843,63843
BTCEUR,20260420,131900,63838,63838,63828,63836
BTCEUR,20260420,132000,63838,63844,63838,63844
BTCEUR,20260420,132100,63847,63847,63778,63778
BTCEUR,20260420,132200,63770,63770,63732,63752
BTCEUR,20260420,132300,63754,63783,63754,63783
BTCEUR,20260420,132400,63781,63781,63766,63767
BTCEUR,20260420,132500,63770,63813,63770,63813
BTCEUR,20260420,132600,63826,63870,63826,63854
BTCEUR,20260420,132700,63856,63856,63841,63850
BTCEUR,20260420,132800,63852,63862,63852,63862
BTCEUR,20260420,132900,63864,63866,63858,63858
BTCEUR,20260420,133000,63857,63860,63840,63840
BTCEUR,20260420,133100,63832,63832,63776,63776
BTCEUR,20260420,133200,63778,63780,63757,63768
BTCEUR,20260420,133300,63772,63822,63768,63814
BTCEUR,20260420,133400,63810,63886,63810,63866
BTCEUR,20260420,133500,63864,63875,63862,63864
BTCEUR,20260420,133600,63860,63860,63844,63858
BTCEUR,20260420,133700,63864,63882,63862,63876
BTCEUR,20260420,133800,63878,63888,63878,63884
BTCEUR,20260420,133900,63886,63930,63886,63930
BTCEUR,20260420,134000,63927,63927,63904,63914
BTCEUR,20260420,134100,63910,63910,63883,63885
BTCEUR,20260420,134200,63888,63900,63888,63898
BTCEUR,20260420,134300,63896,63896,63881,63896
BTCEUR,20260420,134400,63898,63910,63896,63896
BTCEUR,20260420,134500,63898,63900,63872,63873
BTCEUR,20260420,134600,63874,63911,63874,63909
BTCEUR,20260420,134700,63907,63907,63843,63854
BTCEUR,20260420,134800,63858,63898,63858,63898
BTCEUR,20260420,134900,63896,63896,63868,63868
BTCEUR,20260420,135000,63870,63884,63870,63882
BTCEUR,20260420,135100,63880,63880,63858,63862
BTCEUR,20260420,135200,63870,63878,63860,63862
BTCEUR,20260420,135300,63863,63864,63829,63829
BTCEUR,20260420,135400,63832,63866,63832,63866
BTCEUR,20260420,135500,63867,63884,63867,63877
BTCEUR,20260420,135600,63878,63900,63872,63893
BTCEUR,20260420,135700,63894,63894,63872,63877
BTCEUR,20260420,135800,63871,63871,63854,63854
BTCEUR,20260420,135900,63853,63853,63838,63840
BTCEUR,20260420,140000,63841,63878,63841,63878
BTCEUR,20260420,140100,63879,63879,63832,63839
BTCEUR,20260420,140200,63842,63842,63814,63814
BTCEUR,20260420,140300,63811,63824,63800,63822
BTCEUR,20260420,140400,63820,63820,63792,63800
BTCEUR,20260420,140500,63808,63872,63808,63868
BTCEUR,20260420,140600,63872,63924,63872,63920
BTCEUR,20260420,140700,63932,63980,63932,63972
BTCEUR,20260420,140800,63968,63990,63945,63990
BTCEUR,20260420,140900,63988,63988,63966,63980
BTCEUR,20260420,141000,63983,64041,63983,64012
BTCEUR,20260420,141100,64014,64076,64014,64076
BTCEUR,20260420,141200,64078,64079,64046,64048
BTCEUR,20260420,141300,64040,64073,64040,64070
BTCEUR,20260420,141400,64068,64090,64068,64084
BTCEUR,20260420,141500,64080,64080,64066,64066
BTCEUR,20260420,141600,64064,64064,64022,64025
BTCEUR,20260420,141700,64029,64090,64029,64089
BTCEUR,20260420,141800,64088,64128,64086,64121
BTCEUR,20260420,141900,64116,64136,64116,64126
BTCEUR,20260420,142000,64124,64142,64124,64142
BTCEUR,20260420,142100,64144,64282,64144,64282
BTCEUR,20260420,142200,64284,64306,64170,64170
BTCEUR,20260420,142300,64169,64209,64169,64209
BTCEUR,20260420,142400,64208,64208,64172,64172
BTCEUR,20260420,142500,64166,64203,64154,64182
BTCEUR,20260420,142600,64178,64189,64137,64146
BTCEUR,20260420,142700,64152,64169,64118,64118
BTCEUR,20260420,142800,64116,64132,64110,64132
BTCEUR,20260420,142900,64133,64133,64111,64123
BTCEUR,20260420,143000,64121,64121,64104,64110
BTCEUR,20260420,143100,64112,64136,64112,64135
BTCEUR,20260420,143200,64138,64138,64106,64106
BTCEUR,20260420,143300,64108,64132,64098,64100
BTCEUR,20260420,143400,64102,64102,64052,64056
BTCEUR,20260420,143500,64058,64084,64058,64078
BTCEUR,20260420,143600,64076,64093,64064,64093
BTCEUR,20260420,143700,64102,64111,64081,64097
BTCEUR,20260420,143800,64098,64098,64080,64080
BTCEUR,20260420,143900,64072,64072,63930,63930
BTCEUR,20260420,144000,63934,63963,63934,63952
BTCEUR,20260420,144100,63946,63946,63830,63838
BTCEUR,20260420,144200,63842,63874,63840,63874
BTCEUR,20260420,144300,63876,63876,63846,63870
BTCEUR,20260420,144400,63874,63918,63873,63918
BTCEUR,20260420,144500,63922,63934,63921,63921
BTCEUR,20260420,144600,63917,63936,63917,63926
BTCEUR,20260420,144700,63930,63943,63930,63937
BTCEUR,20260420,144800,63933,63933,63920,63930
BTCEUR,20260420,144900,63932,63938,63928,63938
BTCEUR,20260420,145000,63942,63994,63942,63982
BTCEUR,20260420,145100,63983,64024,63983,64024
BTCEUR,20260420,145200,64030,64030,63990,63990
BTCEUR,20260420,145300,63994,64018,63984,63989
BTCEUR,20260420,145400,63990,64012,63990,64012
BTCEUR,20260420,145500,64010,64010,63985,63990
BTCEUR,20260420,145600,63989,63994,63952,63952
BTCEUR,20260420,145700,63950,63950,63926,63926
BTCEUR,20260420,145800,63928,63956,63928,63941
BTCEUR,20260420,145900,63942,63978,63942,63944
BTCEUR,20260420,150000,63946,63980,63946,63978
BTCEUR,20260420,150100,63975,63983,63954,63973
BTCEUR,20260420,150200,63970,63970,63932,63940
BTCEUR,20260420,150300,63941,63941,63913,63913
BTCEUR,20260420,150400,63910,63910,63878,63907
BTCEUR,20260420,150500,63903,63906,63887,63906
BTCEUR,20260420,150600,63909,63916,63904,63915
BTCEUR,20260420,150700,63920,63945,63920,63930
BTCEUR,20260420,150800,63929,63944,63877,63877
BTCEUR,20260420,150900,63872,63986,63836,63986
BTCEUR,20260420,151000,63963,64008,63933,63963
BTCEUR,20260420,151100,63961,63970,63922,63922
BTCEUR,20260420,151200,63924,63969,63910,63969
BTCEUR,20260420,151300,63973,63973,63908,63908
BTCEUR,20260420,151400,63896,63930,63891,63930
BTCEUR,20260420,151500,63932,63932,63902,63903
BTCEUR,20260420,151600,63901,63930,63901,63906
BTCEUR,20260420,151700,63900,63900,63824,63824
BTCEUR,20260420,151800,63818,63824,63802,63804
BTCEUR,20260420,151900,63806,63806,63772,63772
BTCEUR,20260420,152000,63769,63794,63768,63794
BTCEUR,20260420,152100,63800,63806,63792,63796
BTCEUR,20260420,152200,63800,63802,63776,63776
BTCEUR,20260420,152300,63778,63795,63778,63778
BTCEUR,20260420,152400,63790,63801,63780,63784
BTCEUR,20260420,152500,63781,63781,63699,63699
BTCEUR,20260420,152600,63698,63721,63696,63720
BTCEUR,20260420,152700,63732,63756,63732,63748
BTCEUR,20260420,152800,63752,63774,63752,63766
BTCEUR,20260420,152900,63770,63802,63770,63800
BTCEUR,20260420,153000,63793,63828,63786,63828
BTCEUR,20260420,153100,63838,63858,63786,63786
BTCEUR,20260420,153200,63771,63771,63588,63636
BTCEUR,20260420,153300,63645,63801,63645,63798
BTCEUR,20260420,153400,63797,63845,63761,63845
BTCEUR,20260420,153500,63853,63885,63822,63883
BTCEUR,20260420,153600,63893,63904,63868,63890
BTCEUR,20260420,153700,63900,63940,63900,63930
BTCEUR,20260420,153800,63931,64017,63931,63958
BTCEUR,20260420,153900,63950,63954,63866,63902
BTCEUR,20260420,154000,63901,63918,63892,63892
BTCEUR,20260420,154100,63885,63885,63784,63784
BTCEUR,20260420,154200,63803,63872,63803,63870
BTCEUR,20260420,154300,63860,63860,63830,63848
BTCEUR,20260420,154400,63852,63852,63780,63780
BTCEUR,20260420,154500,63775,63861,63773,63833
BTCEUR,20260420,154600,63832,63882,63810,63856
BTCEUR,20260420,154700,63860,63911,63860,63910
BTCEUR,20260420,154800,63903,63903,63836,63836
BTCEUR,20260420,154900,63837,63837,63696,63729
BTCEUR,20260420,155000,63750,63750,63681,63712
BTCEUR,20260420,155100,63716,63742,63664,63674
BTCEUR,20260420,155200,63680,63718,63653,63654
BTCEUR,20260420,155300,63670,63709,63645,63706
BTCEUR,20260420,155400,63708,63724,63686,63706
BTCEUR,20260420,155500,63708,63728,63690,63694
BTCEUR,20260420,155600,63698,63721,63683,63721
BTCEUR,20260420,155700,63722,63802,63722,63802
BTCEUR,20260420,155800,63830,63898,63830,63876
BTCEUR,20260420,155900,63878,63896,63873,63888
BTCEUR,20260420,160000,63886,63902,63860,63902
BTCEUR,20260420,160100,63899,63899,63826,63826
BTCEUR,20260420,160200,63812,63830,63788,63830
BTCEUR,20260420,160300,63832,63834,63768,63806
BTCEUR,20260420,160400,63826,63862,63816,63850
BTCEUR,20260420,160500,63847,63847,63810,63812
BTCEUR,20260420,160600,63817,63904,63817,63888
BTCEUR,20260420,160700,63880,63938,63874,63933
BTCEUR,20260420,160800,63930,63930,63871,63871
BTCEUR,20260420,160900,63855,63856,63744,63762
BTCEUR,20260420,161000,63763,63883,63760,63866
BTCEUR,20260420,161100,63872,63897,63852,63852
BTCEUR,20260420,161200,63850,63850,63768,63774
BTCEUR,20260420,161300,63772,63774,63738,63774
BTCEUR,20260420,161400,63780,63812,63756,63765
BTCEUR,20260420,161500,63764,63764,63724,63750
BTCEUR,20260420,161600,63748,63752,63720,63752
BTCEUR,20260420,161700,63759,63820,63759,63809
BTCEUR,20260420,161800,63807,63878,63784,63864
BTCEUR,20260420,161900,63858,63922,63848,63912
BTCEUR,20260420,162000,63906,63918,63882,63888
BTCEUR,20260420,162100,63914,64133,63914,64082
BTCEUR,20260420,162200,64083,64130,64077,64099
BTCEUR,20260420,162300,64094,64134,64070,64109
BTCEUR,20260420,162400,64126,64158,64094,64094
BTCEUR,20260420,162500,64096,64119,64093,64117
BTCEUR,20260420,162600,64118,64149,64090,64149
BTCEUR,20260420,162700,64160,64296,64160,64259
BTCEUR,20260420,162800,64252,64252,64122,64122
BTCEUR,20260420,162900,64118,64118,64072,64074
BTCEUR,20260420,163000,64070,64149,64056,64149
BTCEUR,20260420,163100,64156,64228,64146,64225
BTCEUR,20260420,163200,64216,64216,64122,64151
BTCEUR,20260420,163300,64156,64206,64144,64183
BTCEUR,20260420,163400,64182,64190,64136,64139
BTCEUR,20260420,163500,64130,64130,64084,64115
BTCEUR,20260420,163600,64122,64136,64046,64054
BTCEUR,20260420,163700,64056,64096,64056,64080
BTCEUR,20260420,163800,64079,64140,64079,64130
BTCEUR,20260420,163900,64128,64128,64092,64118
BTCEUR,20260420,164000,64114,64114,64069,64072
BTCEUR,20260420,164100,64064,64064,63946,63946
BTCEUR,20260420,164200,63940,63940,63848,63852
BTCEUR,20260420,164300,63848,63910,63847,63910
BTCEUR,20260420,164400,63917,63928,63884,63928
BTCEUR,20260420,164500,63929,63977,63929,63953
BTCEUR,20260420,164600,63944,63944,63921,63932
BTCEUR,20260420,164700,63935,63966,63916,63924
BTCEUR,20260420,164800,63930,63961,63879,63881
BTCEUR,20260420,164900,63884,63919,63861,63918
BTCEUR,20260420,165000,63920,64008,63920,64008
BTCEUR,20260420,165100,64009,64020,63965,63976
BTCEUR,20260420,165200,63972,63972,63726,63810
BTCEUR,20260420,165300,63801,63814,63749,63800
BTCEUR,20260420,165400,63810,63833,63784,63806
BTCEUR,20260420,165500,63802,63802,63690,63704
BTCEUR,20260420,165600,63714,63714,63636,63678
BTCEUR,20260420,165700,63686,63722,63634,63661
BTCEUR,20260420,165800,63653,63710,63646,63686
BTCEUR,20260420,165900,63688,63688,63633,63662
BTCEUR,20260420,170000,63669,63708,63669,63708
BTCEUR,20260420,170100,63720,63747,63714,63716
BTCEUR,20260420,170200,63708,63708,63641,63641
BTCEUR,20260420,170300,63635,63654,63632,63636
BTCEUR,20260420,170400,63638,63640,63501,63510
BTCEUR,20260420,170500,63526,63584,63476,63527
BTCEUR,20260420,170600,63530,63592,63530,63562
BTCEUR,20260420,170700,63549,63568,63517,63544
BTCEUR,20260420,170800,63550,63557,63454,63490
BTCEUR,20260420,170900,63492,63568,63492,63551
BTCEUR,20260420,171000,63556,63556,63533,63546
BTCEUR,20260420,171100,63544,63650,63540,63644
BTCEUR,20260420,171200,63642,63704,63638,63704
BTCEUR,20260420,171300,63699,63699,63634,63678
BTCEUR,20260420,171400,63674,63674,63594,63628
BTCEUR,20260420,171500,63631,63720,63631,63720
BTCEUR,20260420,171600,63730,63780,63730,63744
BTCEUR,20260420,171700,63743,63759,63716,63756
BTCEUR,20260420,171800,63764,63830,63764,63812
BTCEUR,20260420,171900,63806,63822,63791,63795
BTCEUR,20260420,172000,63798,63835,63798,63820
BTCEUR,20260420,172100,63816,63816,63783,63788
BTCEUR,20260420,172200,63784,63962,63776,63924
BTCEUR,20260420,172300,63922,64049,63910,64026
BTCEUR,20260420,172400,64023,64036,63965,64002
BTCEUR,20260420,172500,63998,64046,63998,64010
BTCEUR,20260420,172600,63996,64031,63992,64006
BTCEUR,20260420,172700,64014,64098,64014,64094
BTCEUR,20260420,172800,64086,64199,64048,64181
BTCEUR,20260420,172900,64158,64172,64145,64155
BTCEUR,20260420,173000,64164,64202,64144,64202
BTCEUR,20260420,173100,64227,64230,64117,64117
BTCEUR,20260420,173200,64110,64189,64106,64174
BTCEUR,20260420,173300,64167,64167,64101,64117
BTCEUR,20260420,173400,64106,64128,64104,64128
BTCEUR,20260420,173500,64134,64134,64076,64109
BTCEUR,20260420,173600,64107,64168,64102,64168
BTCEUR,20260420,173700,64172,64172,64092,64092
BTCEUR,20260420,173800,64090,64142,64090,64132
BTCEUR,20260420,173900,64136,64167,64136,64148
BTCEUR,20260420,174000,64142,64142,64077,64088
BTCEUR,20260420,174100,64090,64186,64090,64186
BTCEUR,20260420,174200,64184,64200,64162,64166
BTCEUR,20260420,174300,64164,64164,64112,64130
BTCEUR,20260420,174400,64138,64142,64115,64136
BTCEUR,20260420,174500,64138,64138,64094,64095
BTCEUR,20260420,174600,64098,64118,64089,64118
BTCEUR,20260420,174700,64112,64141,64086,64139
BTCEUR,20260420,174800,64136,64189,64135,64175
BTCEUR,20260420,174900,64174,64195,64156,64182
BTCEUR,20260420,175000,64176,64176,64078,64078
BTCEUR,20260420,175100,64076,64118,64076,64114
BTCEUR,20260420,175200,64119,64130,64083,64090
BTCEUR,20260420,175300,64098,64125,64098,64125
BTCEUR,20260420,175400,64130,64140,64110,64110
BTCEUR,20260420,175500,64109,64153,64108,64126
BTCEUR,20260420,175600,64122,64156,64120,64156
BTCEUR,20260420,175700,64158,64182,64158,64160
BTCEUR,20260420,175800,64155,64164,64149,64156
BTCEUR,20260420,175900,64159,64198,64158,64198
BTCEUR,20260420,180000,64202,64230,64202,64228
BTCEUR,20260420,180100,64230,64230,64133,64133
BTCEUR,20260420,180200,64124,64140,64094,64140
BTCEUR,20260420,180300,64142,64165,64142,64160
BTCEUR,20260420,180400,64162,64162,64105,64108
BTCEUR,20260420,180500,64106,64132,64058,64058
BTCEUR,20260420,180600,64061,64070,64050,64070
BTCEUR,20260420,180700,64073,64086,64066,64086
BTCEUR,20260420,180800,64084,64084,64053,64059
BTCEUR,20260420,180900,64062,64076,64030,64030
BTCEUR,20260420,181000,64007,64018,63989,63992
BTCEUR,20260420,181100,63999,64018,63996,63997
BTCEUR,20260420,181200,63994,64008,63992,64000
BTCEUR,20260420,181300,63998,63998,63988,63988
BTCEUR,20260420,181400,63992,64004,63963,63963
BTCEUR,20260420,181500,63962,63966,63962,63966
BTCEUR,20260420,181600,63967,63967,63918,63919
BTCEUR,20260420,181700,63924,63952,63906,63906
BTCEUR,20260420,181800,63898,63966,63898,63966
BTCEUR,20260420,181900,63967,63982,63966,63972
BTCEUR,20260420,182000,63968,63968,63930,63937
BTCEUR,20260420,182100,63943,64032,63943,64000
BTCEUR,20260420,182200,63992,64033,63977,63977
BTCEUR,20260420,182300,63972,63972,63906,63929
BTCEUR,20260420,182400,63931,64019,63929,64019
BTCEUR,20260420,182500,64018,64018,63990,63990
BTCEUR,20260420,182600,63986,63986,63928,63928
BTCEUR,20260420,182700,63917,63917,63899,63900
BTCEUR,20260420,182800,63901,63926,63901,63915
BTCEUR,20260420,182900,63914,63946,63914,63946
BTCEUR,20260420,183000,63944,63944,63912,63912
BTCEUR,20260420,183100,63919,63947,63915,63915
BTCEUR,20260420,183200,63908,63948,63892,63948
BTCEUR,20260420,183300,63941,63968,63934,63966
BTCEUR,20260420,183400,63970,63994,63970,63988
BTCEUR,20260420,183500,63980,63980,63960,63960
BTCEUR,20260420,183600,63961,63961,63903,63904
BTCEUR,20260420,183700,63902,63946,63898,63946
BTCEUR,20260420,183800,63948,63948,63928,63928
BTCEUR,20260420,183900,63924,63960,63924,63957
BTCEUR,20260420,184000,63958,63976,63956,63976
BTCEUR,20260420,184100,63980,63983,63938,63967
BTCEUR,20260420,184200,63968,64092,63968,64084
BTCEUR,20260420,184300,64078,64078,64030,64051
BTCEUR,20260420,184400,64046,64046,64020,64030
BTCEUR,20260420,184500,64027,64028,64018,64018
BTCEUR,20260420,184600,64019,64068,64019,64068
BTCEUR,20260420,184700,64077,64089,64040,64040
BTCEUR,20260420,184800,64039,64039,64010,64010
BTCEUR,20260420,184900,64011,64014,63990,63990
BTCEUR,20260420,185000,63988,63988,63900,63900
BTCEUR,20260420,185100,63896,63922,63896,63913
BTCEUR,20260420,185200,63907,63924,63902,63924
BTCEUR,20260420,185300,63928,63934,63917,63934
BTCEUR,20260420,185400,63937,63946,63900,63900
BTCEUR,20260420,185500,63896,63912,63893,63912
BTCEUR,20260420,185600,63914,63921,63903,63903
BTCEUR,20260420,185700,63898,63905,63890,63904
BTCEUR,20260420,185800,63912,63918,63901,63918
BTCEUR,20260420,185900,63914,63914,63872,63886
BTCEUR,20260420,190000,63887,63890,63874,63890
BTCEUR,20260420,190100,63895,63916,63895,63916
BTCEUR,20260420,190200,63918,63932,63892,63918
BTCEUR,20260420,190300,63914,63924,63855,63924
BTCEUR,20260420,190400,63962,63962,63920,63940
BTCEUR,20260420,190500,63942,64029,63942,64020
BTCEUR,20260420,190600,64015,64015,63991,64014
BTCEUR,20260420,190700,64018,64068,64018,64032
BTCEUR,20260420,190800,64028,64040,64005,64039
BTCEUR,20260420,190900,64033,64128,64030,64112
BTCEUR,20260420,191000,64118,64140,64078,64078
BTCEUR,20260420,191100,64080,64123,64080,64114
BTCEUR,20260420,191200,64118,64158,64118,64156
BTCEUR,20260420,191300,64157,64175,64142,64142
BTCEUR,20260420,191400,64141,64142,64134,64142
BTCEUR,20260420,191500,64148,64170,64138,64145
BTCEUR,20260420,191600,64147,64152,64136,64140
BTCEUR,20260420,191700,64137,64146,64128,64136
BTCEUR,20260420,191800,64128,64208,64126,64208
BTCEUR,20260420,191900,64210,64330,64210,64319
BTCEUR,20260420,192000,64310,64344,64296,64324
BTCEUR,20260420,192100,64327,64328,64244,64245
BTCEUR,20260420,192200,64248,64283,64248,64277
BTCEUR,20260420,192300,64278,64290,64268,64268
BTCEUR,20260420,192400,64266,64278,64238,64264
BTCEUR,20260420,192500,64272,64286,64270,64270
BTCEUR,20260420,192600,64268,64268,64232,64251
BTCEUR,20260420,192700,64254,64264,64248,64260
BTCEUR,20260420,192800,64258,64260,64248,64258
BTCEUR,20260420,192900,64260,64260,64222,64244
BTCEUR,20260420,193000,64246,64262,64244,64244
BTCEUR,20260420,193100,64242,64252,64200,64200
BTCEUR,20260420,193200,64191,64191,64154,64182
BTCEUR,20260420,193300,64186,64192,64168,64192
BTCEUR,20260420,193400,64195,64208,64174,64208
BTCEUR,20260420,193500,64203,64203,64190,64194
BTCEUR,20260420,193600,64196,64200,64172,64198
BTCEUR,20260420,193700,64192,64206,64168,64176
BTCEUR,20260420,193800,64177,64217,64177,64217
BTCEUR,20260420,193900,64220,64247,64220,64247
BTCEUR,20260420,194000,64250,64308,64250,64278
BTCEUR,20260420,194100,64274,64312,64254,64312
BTCEUR,20260420,194200,64314,64314,64294,64300
BTCEUR,20260420,194300,64302,64332,64292,64292
BTCEUR,20260420,194400,64290,64298,64286,64297
BTCEUR,20260420,194500,64298,64306,64276,64276
BTCEUR,20260420,194600,64272,64272,64218,64218
BTCEUR,20260420,194700,64216,64256,64216,64251
BTCEUR,20260420,194800,64250,64259,64250,64253
BTCEUR,20260420,194900,64250,64318,64248,64318
BTCEUR,20260420,195000,64326,64383,64326,64376
BTCEUR,20260420,195100,64386,64442,64386,64418
BTCEUR,20260420,195200,64426,64442,64373,64382
BTCEUR,20260420,195300,64381,64398,64373,64373
BTCEUR,20260420,195400,64368,64368,64326,64326
BTCEUR,20260420,195500,64322,64377,64308,64377
BTCEUR,20260420,195600,64378,64378,64320,64320
BTCEUR,20260420,195700,64326,64378,64326,64376
BTCEUR,20260420,195800,64374,64374,64352,64352
BTCEUR,20260420,195900,64355,64422,64355,64422
BTCEUR,20260420,200000,64424,64424,64391,64391
BTCEUR,20260420,200100,64388,64435,64386,64427
BTCEUR,20260420,200200,64430,64502,64402,64476
BTCEUR,20260420,200300,64483,64508,64470,64500
BTCEUR,20260420,200400,64534,64640,64534,64576
BTCEUR,20260420,200500,64575,64575,64515,64525
BTCEUR,20260420,200600,64523,64618,64520,64616
BTCEUR,20260420,200700,64614,64650,64610,64644
BTCEUR,20260420,200800,64630,64630,64552,64552
BTCEUR,20260420,200900,64548,64556,64523,64556
BTCEUR,20260420,201000,64558,64666,64555,64666
BTCEUR,20260420,201100,64682,64694,64646,64664
BTCEUR,20260420,201200,64650,64684,64637,64638
BTCEUR,20260420,201300,64636,64680,64634,64678
BTCEUR,20260420,201400,64682,64698,64658,64680
BTCEUR,20260420,201500,64693,64698,64664,64685
BTCEUR,20260420,201600,64684,64712,64684,64712
BTCEUR,20260420,201700,64715,64715,64706,64707
BTCEUR,20260420,201800,64708,64710,64686,64686
BTCEUR,20260420,201900,64684,64697,64684,64692
BTCEUR,20260420,202000,64694,64702,64664,64668
BTCEUR,20260420,202100,64670,64686,64601,64602
BTCEUR,20260420,202200,64596,64602,64582,64594
BTCEUR,20260420,202300,64598,64632,64598,64612
BTCEUR,20260420,202400,64602,64652,64592,64648
BTCEUR,20260420,202500,64627,64627,64576,64576
BTCEUR,20260420,202600,64577,64609,64538,64540
BTCEUR,20260420,202700,64544,64560,64540,64560
BTCEUR,20260420,202800,64558,64584,64555,64584
BTCEUR,20260420,202900,64582,64582,64552,64579
BTCEUR,20260420,203000,64574,64584,64546,64546
BTCEUR,20260420,203100,64547,64559,64517,64517
BTCEUR,20260420,203200,64512,64512,64480,64482
BTCEUR,20260420,203300,64483,64501,64480,64501
BTCEUR,20260420,203400,64504,64540,64503,64540
BTCEUR,20260420,203500,64539,64569,64538,64569
BTCEUR,20260420,203600,64575,64575,64545,64545
BTCEUR,20260420,203700,64544,64580,64540,64554
BTCEUR,20260420,203800,64555,64555,64521,64530
BTCEUR,20260420,203900,64529,64529,64482,64490
BTCEUR,20260420,204000,64492,64547,64492,64538
BTCEUR,20260420,204100,64537,64618,64536,64615
BTCEUR,20260420,204200,64621,64674,64621,64672
BTCEUR,20260420,204300,64670,64700,64646,64646
BTCEUR,20260420,204400,64650,64676,64622,64622
BTCEUR,20260420,204500,64613,64626,64606,64626
BTCEUR,20260420,204600,64623,64627,64594,64616
BTCEUR,20260420,204700,64613,64614,64592,64600
BTCEUR,20260420,204800,64598,64609,64594,64600
BTCEUR,20260420,204900,64602,64605,64564,64565
BTCEUR,20260420,205000,64574,64637,64574,64637
BTCEUR,20260420,205100,64638,64806,64638,64806
BTCEUR,20260420,205200,64804,64840,64784,64840
BTCEUR,20260420,205300,64842,64842,64734,64734
BTCEUR,20260420,205400,64742,64850,64742,64850
BTCEUR,20260420,205500,64856,64858,64842,64842
BTCEUR,20260420,205600,64838,64842,64782,64787
BTCEUR,20260420,205700,64792,64855,64792,64798
BTCEUR,20260420,205800,64801,64828,64800,64816
BTCEUR,20260420,205900,64826,64868,64826,64868
BTCEUR,20260420,210000,64864,64864,64837,64837
BTCEUR,20260420,210100,64850,64864,64820,64852
BTCEUR,20260420,210200,64860,64866,64803,64803
BTCEUR,20260420,210300,64792,64792,64770,64772
BTCEUR,20260420,210400,64773,64800,64740,64740
BTCEUR,20260420,210500,64739,64791,64739,64791
BTCEUR,20260420,210600,64800,64816,64782,64794
BTCEUR,20260420,210700,64799,64840,64799,64836
BTCEUR,20260420,210800,64838,64854,64838,64853
BTCEUR,20260420,210900,64844,64852,64836,64852
BTCEUR,20260420,211000,64858,64858,64839,64847
BTCEUR,20260420,211100,64842,64842,64802,64809
BTCEUR,20260420,211200,64813,64842,64810,64838
BTCEUR,20260420,211300,64837,64856,64836,64855
BTCEUR,20260420,211400,64853,64864,64764,64771
BTCEUR,20260420,211500,64776,64786,64730,64742
BTCEUR,20260420,211600,64744,64744,64679,64679
BTCEUR,20260420,211700,64662,64662,64634,64653
BTCEUR,20260420,211800,64654,64672,64654,64666
BTCEUR,20260420,211900,64660,64662,64651,64660
BTCEUR,20260420,212000,64658,64692,64658,64683
BTCEUR,20260420,212100,64676,64676,64646,64662
BTCEUR,20260420,212200,64666,64672,64650,64672
BTCEUR,20260420,212300,64680,64683,64623,64634
BTCEUR,20260420,212400,64638,64638,64616,64616
BTCEUR,20260420,212500,64612,64626,64612,64625
BTCEUR,20260420,212600,64624,64624,64609,64616
BTCEUR,20260420,212700,64618,64627,64618,64627
BTCEUR,20260420,212800,64628,64638,64628,64630
BTCEUR,20260420,212900,64628,64628,64620,64626
BTCEUR,20260420,213000,64628,64640,64628,64640
BTCEUR,20260420,213100,64636,64636,64612,64612
BTCEUR,20260420,213200,64601,64634,64590,64634
BTCEUR,20260420,213300,64641,64670,64633,64633
BTCEUR,20260420,213400,64630,64630,64614,64615
BTCEUR,20260420,213500,64616,64646,64613,64646
BTCEUR,20260420,213600,64645,64656,64636,64656
BTCEUR,20260420,213700,64658,64670,64646,64646
BTCEUR,20260420,213800,64647,64658,64647,64658
BTCEUR,20260420,213900,64660,64660,64650,64650
BTCEUR,20260420,214000,64648,64661,64648,64660
BTCEUR,20260420,214100,64659,64659,64649,64656
BTCEUR,20260420,214200,64658,64660,64644,64660
BTCEUR,20260420,214300,64660,64660,64660,64660
BTCEUR,20260420,214400,64667,64667,64660,64660
BTCEUR,20260420,214500,64658,64658,64647,64652
BTCEUR,20260420,214600,64656,64666,64654,64654
BTCEUR,20260420,214700,64655,64663,64655,64663
BTCEUR,20260420,214800,64666,64672,64662,64662
BTCEUR,20260420,214900,64659,64666,64648,64666
BTCEUR,20260420,215000,64668,64672,64660,64672
BTCEUR,20260420,215100,64673,64676,64652,64654
BTCEUR,20260420,215200,64650,64662,64636,64662
BTCEUR,20260420,215300,64664,64668,64656,64658
BTCEUR,20260420,215400,64656,64670,64651,64653
BTCEUR,20260420,215500,64652,64668,64652,64654
BTCEUR,20260420,215600,64652,64658,64648,64648
BTCEUR,20260420,215700,64647,64687,64647,64687
BTCEUR,20260420,215800,64704,64731,64704,64728
BTCEUR,20260420,215900,64724,64736,64710,64715
BTCEUR,20260420,220000,64712,64712,64686,64698
BTCEUR,20260420,220100,64708,64708,64640,64640
BTCEUR,20260420,220200,64635,64635,64567,64572
BTCEUR,20260420,220300,64574,64626,64574,64626
BTCEUR,20260420,220400,64629,64666,64629,64666
BTCEUR,20260420,220500,64672,64673,64666,64671
BTCEUR,20260420,220600,64672,64672,64609,64609
BTCEUR,20260420,220700,64604,64604,64579,64604
BTCEUR,20260420,220800,64610,64681,64610,64678
BTCEUR,20260420,220900,64680,64705,64680,64701
BTCEUR,20260420,221000,64700,64700,64656,64656
BTCEUR,20260420,221100,64662,64684,64662,64684
BTCEUR,20260420,221200,64685,64713,64682,64713
BTCEUR,20260420,221300,64717,64722,64717,64721
BTCEUR,20260420,221400,64737,64756,64737,64740
BTCEUR,20260420,221500,64744,64760,64733,64733
BTCEUR,20260420,221600,64734,64760,64718,64736
BTCEUR,20260420,221700,64740,64746,64730,64730
BTCEUR,20260420,221800,64728,64758,64728,64754
BTCEUR,20260420,221900,64750,64764,64750,64756
BTCEUR,20260420,222000,64758,64790,64756,64788
BTCEUR,20260420,222100,64791,64792,64785,64785
BTCEUR,20260420,222200,64783,64922,64782,64896
BTCEUR,20260420,222300,64894,64894,64857,64857
BTCEUR,20260420,222400,64854,64854,64828,64828
BTCEUR,20260420,222500,64824,64831,64804,64831
BTCEUR,20260420,222600,64836,64856,64836,64847
BTCEUR,20260420,222700,64841,64841,64791,64797
BTCEUR,20260420,222800,64802,64815,64770,64770
BTCEUR,20260420,222900,64762,64762,64728,64728
BTCEUR,20260420,223000,64724,64732,64714,64732
BTCEUR,20260420,223100,64728,64728,64672,64672
BTCEUR,20260420,223200,64665,64670,64663,64664
BTCEUR,20260420,223300,64670,64682,64648,64662
BTCEUR,20260420,223400,64664,64672,64658,64672
BTCEUR,20260420,223500,64674,64685,64673,64683
BTCEUR,20260420,223600,64682,64682,64674,64676
BTCEUR,20260420,223700,64674,64674,64655,64660
BTCEUR,20260420,223800,64662,64670,64662,64670
BTCEUR,20260420,223900,64672,64674,64672,64673
BTCEUR,20260420,224000,64670,64675,64670,64675
BTCEUR,20260420,224100,64676,64676,64669,64669
BTCEUR,20260420,224200,64666,64666,64657,64662
BTCEUR,20260420,224300,64663,64663,64652,64656
BTCEUR,20260420,224400,64659,64665,64659,64660
BTCEUR,20260420,224500,64658,64667,64658,64667
BTCEUR,20260420,224600,64664,64664,64662,64664
BTCEUR,20260420,224700,64664,64664,64664,64664
BTCEUR,20260420,224800,64664,64717,64664,64708
BTCEUR,20260420,224900,64704,64704,64666,64666
BTCEUR,20260420,225000,64665,64684,64665,64684
BTCEUR,20260420,225100,64683,64687,64682,64687
BTCEUR,20260420,225200,64688,64688,64678,64688
BTCEUR,20260420,225300,64689,64691,64680,64687
BTCEUR,20260420,225400,64688,64691,64680,64682
BTCEUR,20260420,225500,64686,64694,64686,64688
BTCEUR,20260420,225600,64687,64689,64686,64689
BTCEUR,20260420,225700,64691,64692,64691,64692
BTCEUR,20260420,225800,64690,64694,64690,64692
BTCEUR,20260420,225900,64691,64692,64691,64692
BTCEUR,20260420,230000,64691,64691,64684,64684
BTCEUR,20260420,230100,64684,64684,64684,64684
BTCEUR,20260420,230200,64684,64684,64684,64684
BTCEUR,20260420,230300,64697,64726,64697,64726
BTCEUR,20260420,230400,64734,64738,64656,64656
BTCEUR,20260420,230500,64653,64659,64646,64659
BTCEUR,20260420,230600,64660,64666,64656,64664
BTCEUR,20260420,230700,64674,64722,64674,64716
BTCEUR,20260420,230800,64708,64708,64630,64630
BTCEUR,20260420,230900,64624,64624,64594,64594
BTCEUR,20260420,231000,64585,64585,64572,64572
BTCEUR,20260420,231100,64573,64574,64566,64566
BTCEUR,20260420,231200,64560,64560,64418,64418
BTCEUR,20260420,231300,64406,64425,64406,64425
BTCEUR,20260420,231400,64426,64468,64408,64468
BTCEUR,20260420,231500,64464,64468,64454,64466
BTCEUR,20260420,231600,64465,64492,64465,64482
BTCEUR,20260420,231700,64483,64486,64470,64470
BTCEUR,20260420,231800,64461,64461,64452,64452
BTCEUR,20260420,231900,64449,64449,64380,64380
BTCEUR,20260420,232000,64383,64390,64346,64380
BTCEUR,20260420,232100,64385,64417,64385,64417
BTCEUR,20260420,232200,64422,64440,64422,64434
BTCEUR,20260420,232300,64438,64448,64438,64447
BTCEUR,20260420,232400,64442,64442,64422,64442
BTCEUR,20260420,232500,64445,64445,64434,64434
BTCEUR,20260420,232600,64432,64432,64400,64400
BTCEUR,20260420,232700,64398,64398,64365,64378
BTCEUR,20260420,232800,64380,64401,64380,64400
BTCEUR,20260420,232900,64401,64406,64400,64400
BTCEUR,20260420,233000,64399,64399,64390,64390
BTCEUR,20260420,233100,64389,64389,64361,64361
BTCEUR,20260420,233200,64356,64356,64291,64291
BTCEUR,20260420,233300,64288,64288,64267,64284
BTCEUR,20260420,233400,64294,64302,64286,64301
BTCEUR,20260420,233500,64310,64330,64310,64330
BTCEUR,20260420,233600,64331,64358,64331,64341
BTCEUR,20260420,233700,64342,64346,64342,64344
BTCEUR,20260420,233800,64354,64384,64354,64372
BTCEUR,20260420,233900,64368,64371,64348,64356
BTCEUR,20260420,234000,64354,64361,64348,64357
BTCEUR,20260420,234100,64360,64368,64360,64360
BTCEUR,20260420,234200,64358,64358,64340,64352
BTCEUR,20260420,234300,64351,64374,64350,64374
BTCEUR,20260420,234400,64377,64402,64362,64364
BTCEUR,20260420,234500,64366,64371,64355,64356
BTCEUR,20260420,234600,64358,64391,64358,64391
BTCEUR,20260420,234700,64392,64392,64371,64371
BTCEUR,20260420,234800,64370,64370,64342,64355
BTCEUR,20260420,234900,64356,64362,64348,64360
BTCEUR,20260420,235000,64359,64366,64358,64366
BTCEUR,20260420,235100,64368,64378,64366,64376
BTCEUR,20260420,235200,64379,64386,64379,64386
BTCEUR,20260420,235300,64388,64391,64383,64383
BTCEUR,20260420,235400,64385,64414,64385,64414
BTCEUR,20260420,235500,64418,64420,64404,64404
BTCEUR,20260420,235600,64403,64410,64396,64398
BTCEUR,20260420,235700,64399,64411,64399,64404
BTCEUR,20260420,235800,64402,64422,64396,64422
BTCEUR,20260420,235900,64426,64432,64422,64422
BTCEUR,20260421,000000,64421,64421,64405,64416
ETHEUR,20260420,000100,1938.82,1938.82,1923.93,1924.53
ETHEUR,20260420,000200,1925.19,1930.50,1919.59,1927.00
ETHEUR,20260420,000300,1927.02,1927.02,1923.33,1924.61
ETHEUR,20260420,000400,1924.64,1928.91,1922.12,1925.54
ETHEUR,20260420,000500,1925.96,1926.62,1922.73,1924.55
ETHEUR,20260420,000600,1924.19,1927.17,1923.92,1926.61
ETHEUR,20260420,000700,1926.56,1929.95,1926.56,1929.84
ETHEUR,20260420,000800,1930.22,1933.04,1929.53,1933.04
ETHEUR,20260420,000900,1933.29,1933.29,1929.08,1929.79
ETHEUR,20260420,001000,1930.12,1931.71,1929.85,1931.71
ETHEUR,20260420,001100,1931.57,1931.76,1929.71,1931.76
ETHEUR,20260420,001200,1931.70,1931.70,1926.07,1926.07
ETHEUR,20260420,001300,1925.93,1928.34,1925.93,1926.39
ETHEUR,20260420,001400,1926.14,1926.38,1925.46,1926.38
ETHEUR,20260420,001500,1926.42,1926.60,1924.70,1925.05
ETHEUR,20260420,001600,1925.06,1925.06,1920.85,1920.85
ETHEUR,20260420,001700,1920.64,1921.33,1919.28,1920.96
ETHEUR,20260420,001800,1921.06,1924.96,1920.82,1924.96
ETHEUR,20260420,001900,1924.94,1926.52,1924.94,1925.36
ETHEUR,20260420,002000,1925.23,1927.05,1924.81,1926.97
ETHEUR,20260420,002100,1926.95,1926.95,1921.90,1922.82
ETHEUR,20260420,002200,1922.34,1923.28,1921.09,1922.91
ETHEUR,20260420,002300,1922.59,1924.29,1922.59,1923.75
ETHEUR,20260420,002400,1923.38,1923.61,1921.10,1922.67
ETHEUR,20260420,002500,1922.66,1926.02,1922.15,1926.02
ETHEUR,20260420,002600,1926.48,1926.79,1925.30,1925.32
ETHEUR,20260420,002700,1924.82,1926.06,1923.32,1926.06
ETHEUR,20260420,002800,1925.97,1927.87,1925.97,1927.87
ETHEUR,20260420,002900,1928.36,1930.60,1928.36,1929.68
ETHEUR,20260420,003000,1929.50,1929.93,1928.48,1928.48
ETHEUR,20260420,003100,1928.35,1929.28,1927.78,1929.11
ETHEUR,20260420,003200,1929.01,1930.89,1929.01,1930.89
ETHEUR,20260420,003300,1930.98,1932.24,1930.47,1932.16
ETHEUR,20260420,003400,1932.32,1933.43,1928.28,1928.52
ETHEUR,20260420,003500,1928.71,1930.81,1928.71,1930.77
ETHEUR,20260420,003600,1930.91,1932.22,1930.91,1932.16
ETHEUR,20260420,003700,1932.15,1934.05,1932.15,1934.05
ETHEUR,20260420,003800,1934.10,1934.10,1932.36,1932.36
ETHEUR,20260420,003900,1931.94,1935.38,1931.94,1935.20
ETHEUR,20260420,004000,1934.96,1935.17,1933.47,1933.64
ETHEUR,20260420,004100,1933.84,1934.44,1933.40,1933.40
ETHEUR,20260420,004200,1933.29,1934.08,1933.19,1934.08
ETHEUR,20260420,004300,1934.26,1935.12,1934.26,1935.12
ETHEUR,20260420,004400,1935.29,1935.43,1933.73,1934.55
ETHEUR,20260420,004500,1934.61,1935.80,1934.61,1935.80
ETHEUR,20260420,004600,1935.82,1936.48,1935.47,1935.66
ETHEUR,20260420,004700,1935.49,1935.49,1934.04,1934.04
ETHEUR,20260420,004800,1934.03,1934.82,1933.84,1933.84
ETHEUR,20260420,004900,1933.79,1934.93,1933.39,1933.39
ETHEUR,20260420,005000,1933.34,1933.99,1933.33,1933.99
ETHEUR,20260420,005100,1933.85,1935.02,1933.85,1934.93
ETHEUR,20260420,005200,1935.10,1936.48,1934.85,1936.48
ETHEUR,20260420,005300,1936.70,1937.05,1935.75,1936.03
ETHEUR,20260420,005400,1936.04,1936.04,1935.45,1935.60
ETHEUR,20260420,005500,1935.56,1935.81,1935.21,1935.81
ETHEUR,20260420,005600,1935.84,1937.33,1935.84,1936.82
ETHEUR,20260420,005700,1936.71,1936.71,1935.61,1935.67
ETHEUR,20260420,005800,1935.72,1936.29,1934.65,1934.82
ETHEUR,20260420,005900,1934.67,1935.18,1934.67,1935.18
ETHEUR,20260420,010000,1935.26,1935.26,1932.93,1932.93
ETHEUR,20260420,010100,1932.72,1932.72,1929.51,1929.54
ETHEUR,20260420,010200,1929.34,1929.64,1926.26,1927.01
ETHEUR,20260420,010300,1926.83,1927.23,1924.72,1925.03
ETHEUR,20260420,010400,1924.95,1926.16,1924.47,1926.16
ETHEUR,20260420,010500,1926.42,1926.93,1925.58,1926.43
ETHEUR,20260420,010600,1926.15,1926.46,1925.38,1925.84
ETHEUR,20260420,010700,1926.01,1926.92,1925.80,1926.87
ETHEUR,20260420,010800,1926.89,1926.89,1924.46,1924.56
ETHEUR,20260420,010900,1924.59,1927.12,1924.59,1926.68
ETHEUR,20260420,011000,1926.81,1926.81,1925.22,1926.30
ETHEUR,20260420,011100,1926.24,1926.24,1924.22,1924.22
ETHEUR,20260420,011200,1924.19,1926.43,1924.19,1926.32
ETHEUR,20260420,011300,1926.24,1926.34,1925.42,1925.74
ETHEUR,20260420,011400,1925.64,1926.36,1925.42,1926.36
ETHEUR,20260420,011500,1926.45,1927.52,1926.45,1927.29
ETHEUR,20260420,011600,1927.30,1927.40,1924.11,1924.11
ETHEUR,20260420,011700,1924.28,1924.68,1922.79,1923.74
ETHEUR,20260420,011800,1923.60,1923.60,1921.54,1923.23
ETHEUR,20260420,011900,1923.68,1927.69,1923.68,1927.69
ETHEUR,20260420,012000,1927.70,1927.76,1926.95,1927.36
ETHEUR,20260420,012100,1927.43,1927.80,1926.53,1927.04
ETHEUR,20260420,012200,1927.20,1927.38,1926.44,1926.44
ETHEUR,20260420,012300,1926.18,1926.33,1924.89,1926.33
ETHEUR,20260420,012400,1926.55,1928.43,1926.55,1927.57
ETHEUR,20260420,012500,1927.65,1927.74,1925.85,1926.11
ETHEUR,20260420,012600,1926.04,1926.24,1925.84,1926.24
ETHEUR,20260420,012700,1926.31,1928.00,1926.31,1928.00
ETHEUR,20260420,012800,1927.93,1927.93,1927.04,1927.45
ETHEUR,20260420,012900,1927.58,1927.73,1927.12,1927.68
ETHEUR,20260420,013000,1927.79,1927.83,1926.70,1927.23
ETHEUR,20260420,013100,1927.27,1928.96,1927.27,1928.55
ETHEUR,20260420,013200,1928.34,1928.34,1926.07,1926.07
ETHEUR,20260420,013300,1926.05,1926.91,1926.05,1926.27
ETHEUR,20260420,013400,1926.37,1927.26,1926.37,1926.89
ETHEUR,20260420,013500,1927.16,1927.16,1925.97,1926.39
ETHEUR,20260420,013600,1926.47,1927.51,1925.96,1927.51
ETHEUR,20260420,013700,1928.06,1929.80,1928.06,1929.80
ETHEUR,20260420,013800,1929.85,1930.99,1929.83,1930.86
ETHEUR,20260420,013900,1930.79,1930.79,1928.61,1928.61
ETHEUR,20260420,014000,1928.45,1930.31,1928.45,1929.87
ETHEUR,20260420,014100,1929.84,1930.47,1929.12,1929.58
ETHEUR,20260420,014200,1929.65,1929.75,1929.28,1929.75
ETHEUR,20260420,014300,1929.77,1930.15,1929.77,1930.11
ETHEUR,20260420,014400,1930.23,1930.52,1929.06,1929.70
ETHEUR,20260420,014500,1929.67,1930.81,1929.67,1930.45
ETHEUR,20260420,014600,1930.35,1930.35,1928.90,1928.90
ETHEUR,20260420,014700,1928.88,1929.39,1928.88,1929.22
ETHEUR,20260420,014800,1929.12,1929.12,1928.16,1929.05
ETHEUR,20260420,014900,1929.08,1929.94,1929.08,1929.92
ETHEUR,20260420,015000,1929.99,1930.19,1929.27,1929.38
ETHEUR,20260420,015100,1929.44,1930.12,1928.94,1929.97
ETHEUR,20260420,015200,1929.99,1930.79,1929.99,1930.55
ETHEUR,20260420,015300,1930.52,1932.20,1930.52,1932.20
ETHEUR,20260420,015400,1932.24,1932.66,1929.80,1929.80
ETHEUR,20260420,015500,1929.55,1930.51,1928.58,1930.51
ETHEUR,20260420,015600,1930.53,1930.53,1929.08,1929.08
ETHEUR,20260420,015700,1929.01,1929.01,1927.80,1928.05
ETHEUR,20260420,015800,1928.04,1928.31,1927.75,1928.04
ETHEUR,20260420,015900,1928.03,1928.36,1927.80,1927.86
ETHEUR,20260420,020000,1927.85,1927.85,1926.48,1926.49
ETHEUR,20260420,020100,1926.55,1928.27,1924.70,1928.27
ETHEUR,20260420,020200,1928.45,1928.51,1925.60,1926.57
ETHEUR,20260420,020300,1926.70,1928.61,1926.70,1928.61
ETHEUR,20260420,020400,1928.69,1931.12,1928.66,1931.12
ETHEUR,20260420,020500,1931.54,1934.44,1931.54,1932.69
ETHEUR,20260420,020600,1932.80,1932.80,1929.20,1930.38
ETHEUR,20260420,020700,1930.13,1932.12,1930.13,1932.12
ETHEUR,20260420,020800,1932.17,1932.17,1929.70,1929.82
ETHEUR,20260420,020900,1929.96,1931.22,1929.86,1930.85
ETHEUR,20260420,021000,1930.77,1931.74,1930.49,1931.13
ETHEUR,20260420,021100,1931.03,1931.03,1929.75,1930.17
ETHEUR,20260420,021200,1930.14,1932.06,1930.06,1932.06
ETHEUR,20260420,021300,1932.07,1932.32,1931.67,1931.68
ETHEUR,20260420,021400,1931.60,1931.74,1930.91,1931.46
ETHEUR,20260420,021500,1931.54,1931.77,1931.09,1931.09
ETHEUR,20260420,021600,1930.86,1934.04,1930.36,1934.04
ETHEUR,20260420,021700,1934.34,1934.53,1933.30,1933.91
ETHEUR,20260420,021800,1933.92,1934.64,1933.06,1933.56
ETHEUR,20260420,021900,1933.69,1934.39,1933.48,1934.26
ETHEUR,20260420,022000,1934.19,1934.19,1931.99,1932.03
ETHEUR,20260420,022100,1932.02,1932.17,1931.68,1931.93
ETHEUR,20260420,022200,1931.91,1933.56,1931.75,1933.35
ETHEUR,20260420,022300,1933.14,1934.45,1933.09,1933.20
ETHEUR,20260420,022400,1933.04,1935.44,1933.04,1934.99
ETHEUR,20260420,022500,1934.96,1936.58,1934.19,1936.58
ETHEUR,20260420,022600,1936.57,1936.57,1935.24,1935.74
ETHEUR,20260420,022700,1935.62,1935.90,1934.26,1934.26
ETHEUR,20260420,022800,1934.04,1934.94,1933.56,1934.61
ETHEUR,20260420,022900,1934.65,1936.47,1934.65,1936.47
ETHEUR,20260420,023000,1936.52,1936.52,1935.60,1935.90
ETHEUR,20260420,023100,1935.76,1935.76,1934.81,1934.91
ETHEUR,20260420,023200,1934.85,1937.53,1934.69,1937.53
ETHEUR,20260420,023300,1937.83,1938.03,1937.56,1937.57
ETHEUR,20260420,023400,1937.35,1937.79,1937.20,1937.78
ETHEUR,20260420,023500,1937.71,1937.71,1937.18,1937.18
ETHEUR,20260420,023600,1937.11,1937.11,1936.34,1936.34
ETHEUR,20260420,023700,1936.11,1936.11,1934.76,1934.76
ETHEUR,20260420,023800,1934.73,1934.73,1933.55,1933.83
ETHEUR,20260420,023900,1933.82,1935.19,1933.70,1935.19
ETHEUR,20260420,024000,1935.21,1935.22,1934.39,1934.54
ETHEUR,20260420,024100,1934.58,1935.82,1934.58,1935.82
ETHEUR,20260420,024200,1935.97,1935.97,1935.36,1935.36
ETHEUR,20260420,024300,1935.27,1936.70,1935.27,1936.00
ETHEUR,20260420,024400,1935.70,1935.70,1934.27,1934.50
ETHEUR,20260420,024500,1934.58,1935.04,1934.47,1934.97
ETHEUR,20260420,024600,1934.90,1934.94,1933.90,1933.90
ETHEUR,20260420,024700,1933.86,1935.40,1933.86,1935.40
ETHEUR,20260420,024800,1935.73,1935.74,1935.59,1935.66
ETHEUR,20260420,024900,1935.69,1936.84,1935.69,1936.83
ETHEUR,20260420,025000,1936.85,1938.06,1936.85,1937.82
ETHEUR,20260420,025100,1937.85,1939.69,1937.85,1939.69
ETHEUR,20260420,025200,1939.63,1940.73,1939.22,1940.73
ETHEUR,20260420,025300,1940.78,1940.78,1939.81,1939.90
ETHEUR,20260420,025400,1939.96,1941.31,1939.96,1941.31
ETHEUR,20260420,025500,1941.29,1941.29,1939.24,1939.42
ETHEUR,20260420,025600,1939.38,1939.61,1938.97,1938.97
ETHEUR,20260420,025700,1938.96,1939.44,1938.88,1939.41
ETHEUR,20260420,025800,1939.40,1940.70,1939.36,1940.70
ETHEUR,20260420,025900,1940.74,1941.08,1939.73,1939.82
ETHEUR,20260420,030000,1939.92,1940.19,1938.70,1939.09
ETHEUR,20260420,030100,1938.97,1940.88,1938.72,1940.64
ETHEUR,20260420,030200,1940.47,1940.85,1939.95,1940.85
ETHEUR,20260420,030300,1941.05,1941.10,1940.15,1941.06
ETHEUR,20260420,030400,1941.05,1941.27,1940.10,1940.10
ETHEUR,20260420,030500,1940.67,1940.84,1939.78,1939.78
ETHEUR,20260420,030600,1939.52,1940.00,1938.83,1939.97
ETHEUR,20260420,030700,1939.86,1939.86,1938.27,1938.28
ETHEUR,20260420,030800,1938.31,1939.84,1938.22,1939.83
ETHEUR,20260420,030900,1939.73,1942.53,1939.73,1942.09
ETHEUR,20260420,031000,1942.10,1942.53,1941.34,1941.34
ETHEUR,20260420,031100,1940.95,1941.94,1939.72,1941.91
ETHEUR,20260420,031200,1941.75,1941.75,1941.47,1941.70
ETHEUR,20260420,031300,1941.65,1942.33,1941.30,1942.33
ETHEUR,20260420,031400,1942.37,1942.92,1941.77,1942.61
ETHEUR,20260420,031500,1942.59,1942.86,1942.39,1942.86
ETHEUR,20260420,031600,1943.02,1943.02,1941.66,1941.73
ETHEUR,20260420,031700,1941.66,1941.70,1941.42,1941.70
ETHEUR,20260420,031800,1941.69,1941.77,1941.01,1941.01
ETHEUR,20260420,031900,1940.64,1940.64,1940.04,1940.63
ETHEUR,20260420,032000,1940.64,1941.15,1939.35,1939.52
ETHEUR,20260420,032100,1939.80,1940.14,1939.49,1939.58
ETHEUR,20260420,032200,1939.24,1939.24,1937.46,1937.81
ETHEUR,20260420,032300,1937.85,1938.67,1937.66,1938.67
ETHEUR,20260420,032400,1938.68,1938.68,1937.84,1937.84
ETHEUR,20260420,032500,1937.70,1938.14,1937.67,1937.82
ETHEUR,20260420,032600,1937.78,1938.20,1937.59,1938.20
ETHEUR,20260420,032700,1938.28,1938.82,1938.28,1938.82
ETHEUR,20260420,032800,1938.98,1939.40,1938.92,1939.40
ETHEUR,20260420,032900,1939.24,1939.38,1938.94,1939.38
ETHEUR,20260420,033000,1939.53,1939.90,1939.53,1939.82
ETHEUR,20260420,033100,1939.81,1942.97,1939.81,1942.97
ETHEUR,20260420,033200,1943.27,1945.55,1943.27,1945.55
ETHEUR,20260420,033300,1945.62,1949.15,1945.43,1949.12
ETHEUR,20260420,033400,1948.70,1948.70,1945.54,1945.80
ETHEUR,20260420,033500,1945.89,1950.13,1945.36,1950.13
ETHEUR,20260420,033600,1950.07,1950.07,1947.43,1947.55
ETHEUR,20260420,033700,1947.54,1947.54,1946.05,1946.42
ETHEUR,20260420,033800,1946.57,1947.75,1946.18,1946.50
ETHEUR,20260420,033900,1946.52,1947.72,1946.50,1946.75
ETHEUR,20260420,034000,1946.79,1947.38,1945.80,1946.22
ETHEUR,20260420,034100,1946.23,1947.79,1945.81,1947.79
ETHEUR,20260420,034200,1948.15,1949.13,1946.89,1948.65
ETHEUR,20260420,034300,1948.62,1948.97,1947.65,1947.65
ETHEUR,20260420,034400,1947.54,1947.54,1946.81,1946.81
ETHEUR,20260420,034500,1946.82,1949.04,1946.82,1948.00
ETHEUR,20260420,034600,1947.93,1948.02,1947.57,1947.57
ETHEUR,20260420,034700,1947.66,1948.79,1947.66,1948.75
ETHEUR,20260420,034800,1948.67,1948.67,1947.38,1947.38
ETHEUR,20260420,034900,1947.22,1947.54,1946.92,1947.35
ETHEUR,20260420,035000,1947.47,1948.07,1947.20,1947.86
ETHEUR,20260420,035100,1947.61,1947.61,1946.65,1946.73
ETHEUR,20260420,035200,1946.71,1947.18,1946.30,1946.30
ETHEUR,20260420,035300,1946.22,1947.43,1946.20,1947.43
ETHEUR,20260420,035400,1947.39,1947.73,1946.98,1946.98
ETHEUR,20260420,035500,1947.04,1947.66,1946.85,1947.12
ETHEUR,20260420,035600,1947.04,1947.07,1945.11,1945.69
ETHEUR,20260420,035700,1945.65,1945.97,1945.10,1945.10
ETHEUR,20260420,035800,1944.92,1944.92,1943.16,1943.51
ETHEUR,20260420,035900,1943.44,1943.59,1943.41,1943.53
ETHEUR,20260420,040000,1943.51,1943.51,1943.38,1943.48
ETHEUR,20260420,040100,1943.53,1944.00,1943.22,1943.22
ETHEUR,20260420,040200,1943.19,1943.19,1940.93,1941.25
ETHEUR,20260420,040300,1941.28,1941.74,1940.72,1941.74
ETHEUR,20260420,040400,1941.92,1943.42,1941.34,1942.99
ETHEUR,20260420,040500,1942.92,1942.92,1941.45,1941.46
ETHEUR,20260420,040600,1941.45,1941.50,1941.11,1941.11
ETHEUR,20260420,040700,1941.09,1941.09,1939.99,1940.12
ETHEUR,20260420,040800,1940.01,1940.06,1939.77,1939.82
ETHEUR,20260420,040900,1939.81,1940.92,1939.81,1940.92
ETHEUR,20260420,041000,1941.11,1941.11,1940.82,1941.09
ETHEUR,20260420,041100,1941.08,1941.48,1940.41,1940.41
ETHEUR,20260420,041200,1940.43,1940.43,1939.01,1939.01
ETHEUR,20260420,041300,1939.02,1939.02,1937.61,1937.61
ETHEUR,20260420,041400,1937.39,1937.39,1935.54,1935.54
ETHEUR,20260420,041500,1934.99,1934.99,1932.36,1934.60
ETHEUR,20260420,041600,1934.70,1934.70,1931.66,1934.58
ETHEUR,20260420,041700,1934.59,1935.88,1934.59,1935.88
ETHEUR,20260420,041800,1935.99,1936.51,1935.95,1936.50
ETHEUR,20260420,041900,1936.56,1937.09,1936.56,1936.80
ETHEUR,20260420,042000,1936.71,1936.71,1935.56,1935.56
ETHEUR,20260420,042100,1935.35,1935.85,1935.05,1935.85
ETHEUR,20260420,042200,1935.86,1935.86,1934.88,1934.91
ETHEUR,20260420,042300,1934.95,1935.85,1934.76,1934.78
ETHEUR,20260420,042400,1934.80,1936.04,1934.50,1936.04
ETHEUR,20260420,042500,1936.05,1936.48,1935.84,1936.48
ETHEUR,20260420,042600,1936.52,1936.52,1934.93,1934.93
ETHEUR,20260420,042700,1934.89,1935.22,1934.73,1935.22
ETHEUR,20260420,042800,1935.16,1936.76,1935.16,1936.76
ETHEUR,20260420,042900,1936.81,1936.90,1936.22,1936.75
ETHEUR,20260420,043000,1936.78,1936.78,1935.85,1935.85
ETHEUR,20260420,043100,1935.79,1937.07,1935.79,1936.58
ETHEUR,20260420,043200,1936.55,1936.55,1935.56,1935.77
ETHEUR,20260420,043300,1935.75,1936.04,1935.44,1935.74
ETHEUR,20260420,043400,1935.59,1935.59,1934.30,1935.33
ETHEUR,20260420,043500,1935.36,1935.46,1934.79,1935.46
ETHEUR,20260420,043600,1935.70,1936.08,1935.47,1935.72
ETHEUR,20260420,043700,1935.84,1937.29,1935.84,1937.27
ETHEUR,20260420,043800,1937.30,1937.30,1936.85,1936.85
ETHEUR,20260420,043900,1936.64,1936.64,1935.84,1935.97
ETHEUR,20260420,044000,1935.99,1936.23,1935.66,1936.12
ETHEUR,20260420,044100,1936.32,1936.55,1936.15,1936.54
ETHEUR,20260420,044200,1936.61,1936.71,1935.67,1935.67
ETHEUR,20260420,044300,1935.49,1935.49,1934.69,1935.06
ETHEUR,20260420,044400,1935.05,1935.61,1934.88,1934.88
ETHEUR,20260420,044500,1934.86,1935.87,1934.86,1935.87
ETHEUR,20260420,044600,1936.28,1936.71,1936.28,1936.39
ETHEUR,20260420,044700,1936.34,1936.34,1935.74,1935.74
ETHEUR,20260420,044800,1935.66,1935.70,1935.14,1935.14
ETHEUR,20260420,044900,1935.10,1935.99,1935.10,1935.99
ETHEUR,20260420,045000,1936.07,1939.11,1936.05,1939.11
ETHEUR,20260420,045100,1939.27,1939.53,1938.55,1938.82
ETHEUR,20260420,045200,1938.81,1939.05,1938.76,1938.81
ETHEUR,20260420,045300,1938.77,1938.77,1938.04,1938.04
ETHEUR,20260420,045400,1938.02,1938.14,1937.70,1937.70
ETHEUR,20260420,045500,1937.69,1938.40,1937.69,1938.40
ETHEUR,20260420,045600,1938.59,1938.87,1938.44,1938.58
ETHEUR,20260420,045700,1938.26,1938.26,1937.08,1937.11
ETHEUR,20260420,045800,1937.10,1937.14,1937.03,1937.09
ETHEUR,20260420,045900,1937.12,1937.94,1936.81,1936.81
ETHEUR,20260420,050000,1936.80,1936.80,1936.45,1936.45
ETHEUR,20260420,050100,1936.35,1936.93,1936.31,1936.53
ETHEUR,20260420,050200,1936.56,1936.56,1935.69,1935.69
ETHEUR,20260420,050300,1935.65,1936.06,1935.12,1936.06
ETHEUR,20260420,050400,1936.16,1936.50,1936.16,1936.22
ETHEUR,20260420,050500,1936.15,1936.15,1935.40,1935.42
ETHEUR,20260420,050600,1935.41,1935.48,1935.16,1935.19
ETHEUR,20260420,050700,1935.22,1935.71,1935.22,1935.35
ETHEUR,20260420,050800,1935.32,1935.86,1934.86,1935.59
ETHEUR,20260420,050900,1935.60,1936.11,1935.60,1936.11
ETHEUR,20260420,051000,1936.21,1936.83,1936.21,1936.61
ETHEUR,20260420,051100,1936.43,1937.92,1936.43,1937.92
ETHEUR,20260420,051200,1937.99,1938.12,1937.61,1937.76
ETHEUR,20260420,051300,1937.70,1939.75,1937.70,1939.75
ETHEUR,20260420,051400,1939.99,1939.99,1938.90,1939.53
ETHEUR,20260420,051500,1939.59,1940.26,1939.54,1940.26
ETHEUR,20260420,051600,1940.29,1941.44,1940.18,1940.18
ETHEUR,20260420,051700,1940.12,1940.12,1938.86,1938.86
ETHEUR,20260420,051800,1938.85,1938.90,1937.92,1937.92
ETHEUR,20260420,051900,1937.91,1937.98,1937.83,1937.95
ETHEUR,20260420,052000,1937.99,1938.04,1937.67,1937.98
ETHEUR,20260420,052100,1937.99,1939.47,1937.47,1939.47
ETHEUR,20260420,052200,1939.61,1940.94,1939.35,1939.35
ETHEUR,20260420,052300,1939.31,1939.46,1939.09,1939.09
ETHEUR,20260420,052400,1939.04,1939.04,1938.22,1938.82
ETHEUR,20260420,052500,1938.81,1939.27,1938.59,1939.26
ETHEUR,20260420,052600,1939.30,1940.05,1939.30,1940.05
ETHEUR,20260420,052700,1940.10,1940.10,1939.41,1939.41
ETHEUR,20260420,052800,1939.30,1939.30,1938.90,1939.20
ETHEUR,20260420,052900,1939.11,1939.26,1939.07,1939.11
ETHEUR,20260420,053000,1939.06,1939.06,1938.07,1938.13
ETHEUR,20260420,053100,1938.17,1938.53,1938.11,1938.53
ETHEUR,20260420,053200,1938.70,1938.70,1937.78,1937.78
ETHEUR,20260420,053300,1937.75,1937.75,1937.26,1937.57
ETHEUR,20260420,053400,1937.67,1938.59,1937.67,1938.59
ETHEUR,20260420,053500,1938.66,1939.12,1938.55,1939.12
ETHEUR,20260420,053600,1939.15,1939.17,1938.14,1938.14
ETHEUR,20260420,053700,1938.13,1938.13,1937.51,1937.91
ETHEUR,20260420,053800,1937.94,1938.25,1937.79,1937.79
ETHEUR,20260420,053900,1937.74,1937.94,1937.69,1937.88
ETHEUR,20260420,054000,1937.91,1938.83,1937.91,1938.80
ETHEUR,20260420,054100,1938.76,1938.76,1938.11,1938.11
ETHEUR,20260420,054200,1938.05,1938.24,1938.04,1938.19
ETHEUR,20260420,054300,1938.18,1938.75,1938.18,1938.64
ETHEUR,20260420,054400,1938.59,1938.76,1938.55,1938.75
ETHEUR,20260420,054500,1938.72,1938.72,1938.72,1938.72
ETHEUR,20260420,054600,1938.67,1939.07,1937.95,1938.97
ETHEUR,20260420,054700,1939.03,1939.06,1938.81,1938.87
ETHEUR,20260420,054800,1938.88,1939.04,1938.21,1938.34
ETHEUR,20260420,054900,1938.38,1939.21,1938.38,1939.10
ETHEUR,20260420,055000,1939.12,1939.18,1938.82,1938.93
ETHEUR,20260420,055100,1938.91,1939.12,1938.80,1938.92
ETHEUR,20260420,055200,1938.83,1938.83,1938.12,1938.65
ETHEUR,20260420,055300,1938.64,1939.77,1938.61,1939.77
ETHEUR,20260420,055400,1939.86,1940.86,1939.86,1940.66
ETHEUR,20260420,055500,1940.54,1944.21,1940.52,1944.03
ETHEUR,20260420,055600,1943.89,1943.89,1942.85,1943.21
ETHEUR,20260420,055700,1943.04,1944.37,1942.72,1943.77
ETHEUR,20260420,055800,1943.69,1944.11,1943.67,1943.82
ETHEUR,20260420,055900,1943.78,1943.83,1943.30,1943.62
ETHEUR,20260420,060000,1943.64,1943.64,1943.31,1943.31
ETHEUR,20260420,060100,1943.21,1943.21,1942.30,1942.30
ETHEUR,20260420,060200,1942.32,1942.32,1941.89,1942.13
ETHEUR,20260420,060300,1942.22,1942.70,1941.47,1941.47
ETHEUR,20260420,060400,1941.45,1942.64,1941.28,1942.64
ETHEUR,20260420,060500,1942.60,1942.60,1941.07,1941.07
ETHEUR,20260420,060600,1940.95,1940.95,1939.66,1939.75
ETHEUR,20260420,060700,1939.68,1940.19,1939.68,1940.14
ETHEUR,20260420,060800,1940.13,1940.31,1939.70,1939.72
ETHEUR,20260420,060900,1939.79,1940.72,1939.79,1940.49
ETHEUR,20260420,061000,1940.44,1941.56,1940.44,1941.15
ETHEUR,20260420,061100,1940.91,1941.13,1940.79,1941.01
ETHEUR,20260420,061200,1940.97,1940.97,1940.47,1940.57
ETHEUR,20260420,061300,1940.56,1941.11,1940.47,1941.11
ETHEUR,20260420,061400,1941.20,1941.55,1941.20,1941.25
ETHEUR,20260420,061500,1941.24,1941.24,1940.67,1940.67
ETHEUR,20260420,061600,1940.53,1941.02,1940.53,1940.88
ETHEUR,20260420,061700,1940.92,1941.73,1940.92,1941.36
ETHEUR,20260420,061800,1941.28,1941.28,1940.53,1940.53
ETHEUR,20260420,061900,1940.54,1941.03,1940.54,1941.03
ETHEUR,20260420,062000,1941.11,1941.20,1938.97,1938.97
ETHEUR,20260420,062100,1938.84,1938.84,1938.58,1938.58
ETHEUR,20260420,062200,1938.57,1938.71,1937.93,1938.71
ETHEUR,20260420,062300,1938.83,1938.95,1938.81,1938.84
ETHEUR,20260420,062400,1938.82,1938.88,1938.79,1938.88
ETHEUR,20260420,062500,1938.91,1939.80,1938.91,1939.80
ETHEUR,20260420,062600,1939.67,1939.67,1939.11,1939.34
ETHEUR,20260420,062700,1939.47,1939.50,1939.47,1939.50
ETHEUR,20260420,062800,1939.50,1939.80,1939.50,1939.80
ETHEUR,20260420,062900,1939.73,1939.82,1939.73,1939.79
ETHEUR,20260420,063000,1939.76,1939.76,1939.54,1939.54
ETHEUR,20260420,063100,1939.55,1939.55,1938.66,1938.76
ETHEUR,20260420,063200,1938.77,1939.22,1938.77,1939.05
ETHEUR,20260420,063300,1939.04,1939.04,1938.14,1938.34
ETHEUR,20260420,063400,1938.35,1938.81,1938.35,1938.48
ETHEUR,20260420,063500,1938.43,1938.48,1938.33,1938.48
ETHEUR,20260420,063600,1938.60,1938.77,1938.07,1938.12
ETHEUR,20260420,063700,1938.18,1938.18,1937.95,1938.14
ETHEUR,20260420,063800,1938.15,1938.28,1938.12,1938.18
ETHEUR,20260420,063900,1938.17,1938.17,1937.94,1938.10
ETHEUR,20260420,064000,1938.08,1938.17,1937.96,1938.15
ETHEUR,20260420,064100,1938.16,1938.19,1938.16,1938.19
ETHEUR,20260420,064200,1938.12,1938.12,1937.72,1937.76
ETHEUR,20260420,064300,1937.74,1937.74,1937.33,1937.37
ETHEUR,20260420,064400,1937.41,1937.90,1937.29,1937.84
ETHEUR,20260420,064500,1937.83,1937.93,1937.60,1937.93
ETHEUR,20260420,064600,1937.92,1940.54,1937.92,1940.47
ETHEUR,20260420,064700,1940.39,1941.05,1940.15,1941.05
ETHEUR,20260420,064800,1941.07,1941.67,1941.07,1941.15
ETHEUR,20260420,064900,1940.97,1940.97,1940.18,1940.18
ETHEUR,20260420,065000,1939.95,1940.41,1939.67,1940.41
ETHEUR,20260420,065100,1940.42,1941.36,1940.16,1941.36
ETHEUR,20260420,065200,1941.33,1941.33,1940.11,1940.45
ETHEUR,20260420,065300,1940.48,1941.05,1940.48,1940.81
ETHEUR,20260420,065400,1940.74,1942.05,1940.74,1942.05
ETHEUR,20260420,065500,1942.09,1942.46,1940.93,1940.93
ETHEUR,20260420,065600,1940.96,1941.00,1940.27,1940.36
ETHEUR,20260420,065700,1940.39,1940.53,1940.36,1940.53
ETHEUR,20260420,065800,1940.57,1940.68,1940.56,1940.68
ETHEUR,20260420,065900,1940.63,1940.99,1940.57,1940.98
ETHEUR,20260420,070000,1940.95,1940.95,1940.81,1940.81
ETHEUR,20260420,070100,1940.80,1940.80,1939.69,1939.69
ETHEUR,20260420,070200,1939.66,1939.66,1938.66,1938.66
ETHEUR,20260420,070300,1938.60,1938.60,1938.29,1938.29
ETHEUR,20260420,070400,1938.15,1938.15,1936.72,1936.72
ETHEUR,20260420,070500,1936.66,1937.54,1936.54,1937.32
ETHEUR,20260420,070600,1937.27,1937.27,1936.60,1936.60
ETHEUR,20260420,070700,1936.61,1936.61,1933.40,1933.51
ETHEUR,20260420,070800,1933.54,1934.26,1932.30,1932.44
ETHEUR,20260420,070900,1932.72,1932.97,1932.52,1932.52
ETHEUR,20260420,071000,1932.51,1932.73,1932.51,1932.73
ETHEUR,20260420,071100,1932.78,1932.78,1930.16,1930.50
ETHEUR,20260420,071200,1930.51,1930.58,1929.34,1930.27
ETHEUR,20260420,071300,1930.29,1930.42,1929.36,1930.42
ETHEUR,20260420,071400,1930.56,1931.73,1930.56,1931.73
ETHEUR,20260420,071500,1931.77,1932.02,1931.27,1931.60
ETHEUR,20260420,071600,1931.87,1932.08,1930.27,1930.27
ETHEUR,20260420,071700,1930.08,1930.32,1929.48,1929.88
ETHEUR,20260420,071800,1929.96,1930.20,1929.85,1929.85
ETHEUR,20260420,071900,1929.75,1929.75,1929.24,1929.61
ETHEUR,20260420,072000,1929.54,1929.54,1927.75,1928.31
ETHEUR,20260420,072100,1928.28,1928.28,1926.78,1926.78
ETHEUR,20260420,072200,1926.69,1927.59,1926.68,1927.55
ETHEUR,20260420,072300,1927.61,1928.73,1927.61,1928.51
ETHEUR,20260420,072400,1928.54,1928.65,1927.40,1927.40
ETHEUR,20260420,072500,1927.29,1927.29,1925.97,1925.97
ETHEUR,20260420,072600,1925.85,1927.84,1925.66,1927.84
ETHEUR,20260420,072700,1927.87,1927.94,1926.45,1926.47
ETHEUR,20260420,072800,1926.49,1926.82,1926.02,1926.82
ETHEUR,20260420,072900,1926.89,1927.62,1926.86,1927.58
ETHEUR,20260420,073000,1927.61,1927.64,1926.73,1926.78
ETHEUR,20260420,073100,1926.66,1926.92,1925.60,1926.92
ETHEUR,20260420,073200,1926.95,1928.05,1926.67,1928.05
ETHEUR,20260420,073300,1928.09,1928.82,1928.09,1928.82
ETHEUR,20260420,073400,1928.80,1928.83,1928.18,1928.83
ETHEUR,20260420,073500,1928.70,1928.79,1927.43,1928.79
ETHEUR,20260420,073600,1928.76,1929.15,1928.71,1929.15
ETHEUR,20260420,073700,1929.16,1929.34,1928.91,1929.34
ETHEUR,20260420,073800,1929.42,1929.88,1929.12,1929.12
ETHEUR,20260420,073900,1929.02,1929.02,1927.46,1927.46
ETHEUR,20260420,074000,1927.48,1928.14,1927.48,1927.98
ETHEUR,20260420,074100,1928.19,1928.22,1927.55,1928.22
ETHEUR,20260420,074200,1928.25,1928.32,1927.74,1927.96
ETHEUR,20260420,074300,1927.97,1929.47,1927.97,1929.42
ETHEUR,20260420,074400,1929.40,1929.40,1928.83,1928.99
ETHEUR,20260420,074500,1928.92,1928.92,1926.97,1926.97
ETHEUR,20260420,074600,1926.81,1927.61,1925.70,1927.61
ETHEUR,20260420,074700,1927.64,1927.85,1926.97,1926.97
ETHEUR,20260420,074800,1926.98,1927.86,1926.98,1927.86
ETHEUR,20260420,074900,1928.06,1929.12,1928.06,1929.12
ETHEUR,20260420,075000,1929.26,1929.28,1928.37,1928.59
ETHEUR,20260420,075100,1928.62,1929.78,1928.60,1929.78
ETHEUR,20260420,075200,1929.84,1930.04,1929.24,1929.78
ETHEUR,20260420,075300,1929.72,1929.77,1929.41,1929.45
ETHEUR,20260420,075400,1929.49,1929.97,1929.37,1929.92
ETHEUR,20260420,075500,1930.06,1931.51,1930.06,1931.51
ETHEUR,20260420,075600,1931.58,1931.93,1931.34,1931.88
ETHEUR,20260420,075700,1931.87,1931.87,1931.44,1931.49
ETHEUR,20260420,075800,1931.48,1931.48,1930.39,1930.48
ETHEUR,20260420,075900,1930.47,1930.47,1930.23,1930.40
ETHEUR,20260420,080000,1930.47,1930.76,1930.39,1930.52
ETHEUR,20260420,080100,1930.55,1931.24,1930.28,1930.28
ETHEUR,20260420,080200,1930.27,1932.13,1930.21,1932.13
ETHEUR,20260420,080300,1931.89,1933.02,1931.81,1932.68
ETHEUR,20260420,080400,1932.83,1935.08,1932.83,1935.08
ETHEUR,20260420,080500,1935.10,1935.52,1934.29,1934.29
ETHEUR,20260420,080600,1934.30,1934.65,1934.08,1934.31
ETHEUR,20260420,080700,1934.33,1934.35,1933.52,1933.82
ETHEUR,20260420,080800,1933.70,1934.62,1933.70,1934.13
ETHEUR,20260420,080900,1934.10,1934.23,1934.03,1934.03
ETHEUR,20260420,081000,1933.92,1934.18,1933.54,1933.58
ETHEUR,20260420,081100,1933.62,1933.62,1932.65,1932.86
ETHEUR,20260420,081200,1932.94,1932.94,1931.18,1931.18
ETHEUR,20260420,081300,1931.11,1931.83,1931.11,1931.78
ETHEUR,20260420,081400,1931.80,1931.99,1931.56,1931.79
ETHEUR,20260420,081500,1931.77,1931.77,1931.09,1931.21
ETHEUR,20260420,081600,1931.26,1931.26,1929.95,1930.41
ETHEUR,20260420,081700,1930.28,1930.29,1929.78,1930.29
ETHEUR,20260420,081800,1930.31,1931.79,1930.31,1931.79
ETHEUR,20260420,081900,1931.74,1933.35,1931.74,1933.35
ETHEUR,20260420,082000,1933.24,1933.97,1932.74,1933.93
ETHEUR,20260420,082100,1933.97,1934.32,1933.80,1933.82
ETHEUR,20260420,082200,1933.79,1933.79,1932.91,1932.95
ETHEUR,20260420,082300,1933.03,1933.11,1932.76,1932.85
ETHEUR,20260420,082400,1932.86,1933.81,1932.85,1932.99
ETHEUR,20260420,082500,1932.98,1933.92,1932.98,1933.92
ETHEUR,20260420,082600,1933.82,1934.44,1933.59,1934.44
ETHEUR,20260420,082700,1934.42,1934.91,1934.34,1934.91
ETHEUR,20260420,082800,1934.95,1935.64,1934.95,1935.64
ETHEUR,20260420,082900,1935.74,1935.74,1935.44,1935.44
ETHEUR,20260420,083000,1935.43,1935.43,1934.94,1934.94
ETHEUR,20260420,083100,1934.76,1936.62,1934.76,1935.84
ETHEUR,20260420,083200,1935.70,1936.77,1935.70,1936.69
ETHEUR,20260420,083300,1936.76,1937.06,1936.75,1936.97
ETHEUR,20260420,083400,1936.96,1938.79,1936.85,1938.41
ETHEUR,20260420,083500,1938.19,1938.74,1938.19,1938.71
ETHEUR,20260420,083600,1938.52,1938.52,1937.80,1938.39
ETHEUR,20260420,083700,1938.48,1938.64,1937.67,1937.83
ETHEUR,20260420,083800,1937.82,1937.82,1936.82,1937.09
ETHEUR,20260420,083900,1937.12,1937.12,1936.70,1936.76
ETHEUR,20260420,084000,1936.65,1937.26,1936.36,1937.26
ETHEUR,20260420,084100,1937.37,1941.73,1937.37,1941.66
ETHEUR,20260420,084200,1941.78,1945.28,1941.78,1942.26
ETHEUR,20260420,084300,1942.21,1944.02,1941.87,1941.87
ETHEUR,20260420,084400,1941.88,1941.90,1939.81,1940.01
ETHEUR,20260420,084500,1940.05,1941.56,1939.96,1941.31
ETHEUR,20260420,084600,1941.35,1941.35,1940.45,1940.45
ETHEUR,20260420,084700,1940.43,1940.43,1939.70,1939.70
ETHEUR,20260420,084800,1939.69,1942.43,1939.48,1942.43
ETHEUR,20260420,084900,1942.45,1943.27,1942.32,1942.95
ETHEUR,20260420,085000,1942.90,1942.90,1941.84,1941.84
ETHEUR,20260420,085100,1941.71,1941.71,1940.08,1940.08
ETHEUR,20260420,085200,1940.07,1940.12,1939.74,1939.84
ETHEUR,20260420,085300,1939.76,1939.78,1939.34,1939.41
ETHEUR,20260420,085400,1939.52,1940.88,1939.52,1940.85
ETHEUR,20260420,085500,1940.84,1941.70,1940.25,1940.25
ETHEUR,20260420,085600,1940.22,1940.31,1939.94,1940.02
ETHEUR,20260420,085700,1939.98,1941.03,1938.54,1941.03
ETHEUR,20260420,085800,1941.12,1943.27,1940.76,1942.84
ETHEUR,20260420,085900,1942.71,1942.71,1941.53,1942.08
ETHEUR,20260420,090000,1941.89,1942.45,1941.68,1941.86
ETHEUR,20260420,090100,1941.85,1943.91,1941.85,1943.75
ETHEUR,20260420,090200,1943.79,1943.79,1941.59,1942.66
ETHEUR,20260420,090300,1942.53,1943.02,1942.00,1943.02
ETHEUR,20260420,090400,1943.27,1944.26,1941.97,1941.97
ETHEUR,20260420,090500,1941.91,1942.11,1941.64,1942.11
ETHEUR,20260420,090600,1942.08,1942.17,1941.48,1941.72
ETHEUR,20260420,090700,1941.56,1941.70,1941.09,1941.17
ETHEUR,20260420,090800,1941.29,1941.29,1939.65,1939.65
ETHEUR,20260420,090900,1939.68,1941.90,1939.56,1941.22
ETHEUR,20260420,091000,1941.23,1942.02,1941.23,1941.55
ETHEUR,20260420,091100,1941.76,1942.62,1941.45,1942.62
ETHEUR,20260420,091200,1942.71,1942.76,1942.01,1942.56
ETHEUR,20260420,091300,1942.48,1943.54,1942.47,1943.54
ETHEUR,20260420,091400,1943.82,1944.29,1943.33,1943.33
ETHEUR,20260420,091500,1943.32,1943.32,1942.10,1942.52
ETHEUR,20260420,091600,1942.65,1942.65,1941.75,1942.17
ETHEUR,20260420,091700,1942.01,1942.72,1942.01,1942.72
ETHEUR,20260420,091800,1942.82,1943.86,1942.82,1943.72
ETHEUR,20260420,091900,1943.86,1944.07,1943.43,1943.98
ETHEUR,20260420,092000,1944.04,1945.03,1943.06,1945.03
ETHEUR,20260420,092100,1945.80,1949.71,1945.80,1949.62
ETHEUR,20260420,092200,1949.84,1959.83,1949.84,1959.19
ETHEUR,20260420,092300,1958.98,1963.24,1958.33,1963.24
ETHEUR,20260420,092400,1962.54,1973.61,1962.54,1972.93
ETHEUR,20260420,092500,1972.26,1979.26,1971.24,1973.83
ETHEUR,20260420,092600,1973.66,1975.48,1970.06,1970.06
ETHEUR,20260420,092700,1969.48,1969.48,1964.98,1964.98
ETHEUR,20260420,092800,1964.69,1969.15,1964.69,1968.55
ETHEUR,20260420,092900,1968.27,1968.27,1964.48,1964.50
ETHEUR,20260420,093000,1964.67,1965.94,1963.61,1965.94
ETHEUR,20260420,093100,1966.28,1968.17,1962.74,1963.09
ETHEUR,20260420,093200,1963.14,1963.14,1957.01,1959.32
ETHEUR,20260420,093300,1959.23,1962.43,1959.19,1962.43
ETHEUR,20260420,093400,1962.60,1962.65,1959.84,1960.45
ETHEUR,20260420,093500,1960.59,1961.61,1960.55,1961.08
ETHEUR,20260420,093600,1960.52,1960.52,1956.64,1958.27
ETHEUR,20260420,093700,1958.21,1958.21,1954.78,1955.51
ETHEUR,20260420,093800,1955.38,1955.38,1951.21,1952.64
ETHEUR,20260420,093900,1952.99,1954.90,1952.99,1954.05
ETHEUR,20260420,094000,1954.06,1954.06,1953.45,1953.56
ETHEUR,20260420,094100,1953.71,1955.23,1953.71,1955.08
ETHEUR,20260420,094200,1954.88,1954.88,1953.17,1953.73
ETHEUR,20260420,094300,1953.54,1953.54,1952.21,1952.62
ETHEUR,20260420,094400,1952.89,1954.46,1952.89,1953.96
ETHEUR,20260420,094500,1953.77,1954.45,1953.33,1953.61
ETHEUR,20260420,094600,1953.19,1954.30,1950.66,1954.30
ETHEUR,20260420,094700,1954.56,1955.66,1954.56,1955.66
ETHEUR,20260420,094800,1955.67,1956.83,1955.53,1956.33
ETHEUR,20260420,094900,1956.19,1956.48,1955.59,1956.21
ETHEUR,20260420,095000,1956.31,1956.31,1951.06,1951.52
ETHEUR,20260420,095100,1951.56,1951.56,1946.39,1948.45
ETHEUR,20260420,095200,1948.59,1949.77,1948.59,1949.33
ETHEUR,20260420,095300,1949.55,1950.06,1948.02,1948.02
ETHEUR,20260420,095400,1947.99,1948.02,1946.72,1947.32
ETHEUR,20260420,095500,1946.93,1946.93,1945.91,1946.09
ETHEUR,20260420,095600,1945.97,1948.11,1944.95,1948.03
ETHEUR,20260420,095700,1948.04,1951.03,1948.04,1951.03
ETHEUR,20260420,095800,1951.11,1952.06,1951.07,1951.68
ETHEUR,20260420,095900,1951.91,1952.10,1950.68,1951.31
ETHEUR,20260420,100000,1951.44,1953.60,1951.44,1953.60
ETHEUR,20260420,100100,1953.71,1953.97,1952.64,1952.80
ETHEUR,20260420,100200,1952.79,1953.04,1951.16,1951.23
ETHEUR,20260420,100300,1951.29,1951.43,1949.54,1949.65
ETHEUR,20260420,100400,1949.58,1949.80,1949.15,1949.65
ETHEUR,20260420,100500,1949.80,1950.31,1948.83,1948.83
ETHEUR,20260420,100600,1948.60,1949.04,1947.76,1948.81
ETHEUR,20260420,100700,1949.06,1950.32,1948.61,1950.32
ETHEUR,20260420,100800,1950.06,1950.93,1949.08,1949.08
ETHEUR,20260420,100900,1948.92,1950.45,1948.92,1949.97
ETHEUR,20260420,101000,1949.89,1949.89,1949.06,1949.28
ETHEUR,20260420,101100,1949.23,1951.58,1949.17,1951.58
ETHEUR,20260420,101200,1952.08,1952.26,1951.42,1952.22
ETHEUR,20260420,101300,1951.98,1952.94,1951.44,1952.94
ETHEUR,20260420,101400,1952.97,1954.62,1952.97,1954.62
ETHEUR,20260420,101500,1954.73,1956.22,1954.73,1955.09
ETHEUR,20260420,101600,1955.05,1957.15,1954.89,1956.74
ETHEUR,20260420,101700,1956.42,1956.72,1956.02,1956.02
ETHEUR,20260420,101800,1956.08,1957.59,1955.98,1957.59
ETHEUR,20260420,101900,1957.77,1958.74,1957.77,1958.69
ETHEUR,20260420,102000,1958.91,1962.18,1958.91,1962.18
ETHEUR,20260420,102100,1962.23,1962.23,1959.15,1959.20
ETHEUR,20260420,102200,1959.35,1959.78,1957.29,1959.78
ETHEUR,20260420,102300,1959.77,1959.77,1957.61,1957.84
ETHEUR,20260420,102400,1957.77,1958.57,1956.52,1956.65
ETHEUR,20260420,102500,1956.73,1957.27,1955.89,1957.08
ETHEUR,20260420,102600,1956.91,1956.91,1955.86,1956.34
ETHEUR,20260420,102700,1956.27,1956.27,1950.69,1951.29
ETHEUR,20260420,102800,1951.33,1953.40,1951.02,1953.40
ETHEUR,20260420,102900,1953.30,1953.30,1951.97,1952.63
ETHEUR,20260420,103000,1952.65,1953.81,1952.65,1953.81
ETHEUR,20260420,103100,1954.00,1955.09,1953.81,1953.91
ETHEUR,20260420,103200,1953.89,1953.91,1951.56,1951.93
ETHEUR,20260420,103300,1951.95,1954.90,1951.71,1954.90
ETHEUR,20260420,103400,1955.20,1955.20,1953.37,1953.37
ETHEUR,20260420,103500,1953.34,1954.09,1952.59,1952.59
ETHEUR,20260420,103600,1952.48,1952.48,1951.36,1952.46
ETHEUR,20260420,103700,1952.64,1952.88,1952.35,1952.56
ETHEUR,20260420,103800,1952.61,1952.84,1951.51,1951.51
ETHEUR,20260420,103900,1951.47,1952.26,1950.71,1950.71
ETHEUR,20260420,104000,1950.62,1950.62,1948.96,1950.19
ETHEUR,20260420,104100,1950.30,1950.53,1949.36,1949.45
ETHEUR,20260420,104200,1949.52,1949.97,1949.52,1949.88
ETHEUR,20260420,104300,1949.81,1950.71,1949.81,1950.71
ETHEUR,20260420,104400,1950.75,1950.78,1950.30,1950.35
ETHEUR,20260420,104500,1950.39,1951.22,1950.20,1950.95
ETHEUR,20260420,104600,1950.72,1951.54,1950.56,1950.59
ETHEUR,20260420,104700,1950.57,1950.57,1948.04,1948.04
ETHEUR,20260420,104800,1948.29,1949.88,1948.29,1949.48
ETHEUR,20260420,104900,1949.55,1950.34,1949.55,1950.34
ETHEUR,20260420,105000,1950.45,1951.10,1949.46,1950.47
ETHEUR,20260420,105100,1950.43,1950.54,1949.92,1949.92
ETHEUR,20260420,105200,1949.85,1949.85,1946.80,1946.80
ETHEUR,20260420,105300,1946.40,1948.22,1945.93,1948.22
ETHEUR,20260420,105400,1948.32,1948.64,1947.65,1948.64
ETHEUR,20260420,105500,1948.59,1949.03,1947.86,1949.03
ETHEUR,20260420,105600,1949.14,1949.64,1948.84,1949.63
ETHEUR,20260420,105700,1949.71,1949.86,1948.94,1948.94
ETHEUR,20260420,105800,1948.92,1949.55,1948.88,1949.27
ETHEUR,20260420,105900,1949.28,1949.64,1948.59,1949.01
ETHEUR,20260420,110000,1949.00,1949.61,1948.89,1949.53
ETHEUR,20260420,110100,1949.57,1949.94,1949.14,1949.88
ETHEUR,20260420,110200,1949.92,1950.36,1948.85,1949.11
ETHEUR,20260420,110300,1949.06,1949.76,1948.89,1949.21
ETHEUR,20260420,110400,1949.19,1949.42,1948.47,1949.42
ETHEUR,20260420,110500,1949.49,1950.41,1949.49,1950.26
ETHEUR,20260420,110600,1950.02,1950.72,1949.48,1950.72
ETHEUR,20260420,110700,1951.56,1958.99,1951.56,1958.96
ETHEUR,20260420,110800,1959.10,1959.32,1955.69,1956.23
ETHEUR,20260420,110900,1956.72,1957.19,1956.04,1956.04
ETHEUR,20260420,111000,1955.91,1956.45,1955.85,1956.45
ETHEUR,20260420,111100,1956.62,1956.62,1953.39,1953.39
ETHEUR,20260420,111200,1953.35,1953.99,1953.28,1953.99
ETHEUR,20260420,111300,1954.04,1957.13,1954.04,1957.13
ETHEUR,20260420,111400,1957.32,1958.44,1956.30,1958.41
ETHEUR,20260420,111500,1958.45,1958.76,1956.85,1956.89
ETHEUR,20260420,111600,1956.96,1958.26,1956.85,1957.61
ETHEUR,20260420,111700,1957.68,1958.63,1957.30,1957.30
ETHEUR,20260420,111800,1957.31,1958.79,1957.31,1958.79
ETHEUR,20260420,111900,1958.86,1959.95,1958.86,1959.69
ETHEUR,20260420,112000,1959.93,1960.03,1958.15,1958.15
ETHEUR,20260420,112100,1958.14,1959.22,1957.50,1958.94
ETHEUR,20260420,112200,1958.73,1960.57,1958.73,1959.45
ETHEUR,20260420,112300,1959.20,1959.20,1957.76,1957.78
ETHEUR,20260420,112400,1957.82,1958.26,1956.86,1958.26
ETHEUR,20260420,112500,1958.37,1958.85,1957.77,1958.85
ETHEUR,20260420,112600,1959.04,1959.64,1958.71,1959.64
ETHEUR,20260420,112700,1959.96,1960.24,1959.35,1960.24
ETHEUR,20260420,112800,1960.28,1960.33,1958.97,1959.03
ETHEUR,20260420,112900,1959.07,1959.11,1958.68,1958.79
ETHEUR,20260420,113000,1958.73,1959.14,1958.67,1959.14
ETHEUR,20260420,113100,1959.26,1959.44,1958.79,1958.83
ETHEUR,20260420,113200,1958.90,1960.02,1958.90,1959.35
ETHEUR,20260420,113300,1959.32,1959.39,1959.19,1959.34
ETHEUR,20260420,113400,1959.33,1959.71,1959.15,1959.38
ETHEUR,20260420,113500,1959.25,1959.25,1958.03,1958.80
ETHEUR,20260420,113600,1958.98,1959.64,1958.98,1959.26
ETHEUR,20260420,113700,1959.27,1960.05,1958.99,1960.05
ETHEUR,20260420,113800,1960.53,1963.34,1960.53,1963.34
ETHEUR,20260420,113900,1963.59,1964.74,1962.70,1964.69
ETHEUR,20260420,114000,1964.54,1964.54,1962.34,1962.55
ETHEUR,20260420,114100,1962.90,1964.06,1962.90,1964.00
ETHEUR,20260420,114200,1964.19,1965.41,1964.19,1965.38
ETHEUR,20260420,114300,1965.36,1966.16,1965.15,1965.15
ETHEUR,20260420,114400,1964.96,1965.09,1964.64,1965.09
ETHEUR,20260420,114500,1965.18,1965.25,1963.69,1963.69
ETHEUR,20260420,114600,1963.70,1964.82,1963.70,1963.85
ETHEUR,20260420,114700,1963.70,1964.18,1963.25,1963.97
ETHEUR,20260420,114800,1963.82,1965.36,1963.82,1964.91
ETHEUR,20260420,114900,1964.97,1965.55,1964.77,1964.77
ETHEUR,20260420,115000,1964.73,1964.73,1962.44,1962.57
ETHEUR,20260420,115100,1962.64,1963.31,1962.33,1963.04
ETHEUR,20260420,115200,1962.88,1963.01,1962.38,1962.38
ETHEUR,20260420,115300,1962.27,1962.27,1960.82,1960.82
ETHEUR,20260420,115400,1960.65,1962.62,1960.65,1961.84
ETHEUR,20260420,115500,1961.80,1963.57,1961.80,1963.57
ETHEUR,20260420,115600,1963.76,1963.89,1962.96,1963.14
ETHEUR,20260420,115700,1963.17,1964.77,1963.17,1964.09
ETHEUR,20260420,115800,1964.29,1964.34,1963.75,1963.76
ETHEUR,20260420,115900,1963.75,1963.92,1961.71,1961.71
ETHEUR,20260420,120000,1961.24,1961.72,1960.00,1961.57
ETHEUR,20260420,120100,1961.58,1962.18,1961.08,1961.19
ETHEUR,20260420,120200,1961.35,1962.04,1961.35,1962.04
ETHEUR,20260420,120300,1962.25,1964.32,1962.25,1964.32
ETHEUR,20260420,120400,1964.58,1965.49,1964.45,1964.90
ETHEUR,20260420,120500,1965.03,1965.09,1964.69,1964.69
ETHEUR,20260420,120600,1964.77,1966.38,1964.77,1965.85
ETHEUR,20260420,120700,1966.24,1967.09,1964.49,1964.90
ETHEUR,20260420,120800,1964.97,1966.49,1964.80,1966.21
ETHEUR,20260420,120900,1966.08,1966.83,1965.41,1965.41
ETHEUR,20260420,121000,1965.42,1966.65,1965.42,1966.31
ETHEUR,20260420,121100,1966.26,1966.97,1966.08,1966.69
ETHEUR,20260420,121200,1966.59,1968.19,1966.05,1968.12
ETHEUR,20260420,121300,1968.08,1968.08,1966.55,1967.05
ETHEUR,20260420,121400,1967.07,1967.51,1966.35,1966.35
ETHEUR,20260420,121500,1966.53,1967.57,1966.53,1967.28
ETHEUR,20260420,121600,1967.31,1967.86,1966.98,1967.86
ETHEUR,20260420,121700,1968.05,1969.57,1968.05,1969.25
ETHEUR,20260420,121800,1969.15,1969.72,1969.08,1969.44
ETHEUR,20260420,121900,1969.29,1969.47,1968.15,1968.82
ETHEUR,20260420,122000,1968.96,1970.60,1968.96,1970.51
ETHEUR,20260420,122100,1970.29,1970.29,1967.64,1967.64
ETHEUR,20260420,122200,1967.27,1968.98,1967.27,1968.64
ETHEUR,20260420,122300,1968.59,1968.59,1966.89,1966.89
ETHEUR,20260420,122400,1966.94,1967.16,1966.80,1966.91
ETHEUR,20260420,122500,1967.02,1967.91,1967.02,1967.91
ETHEUR,20260420,122600,1967.84,1967.84,1966.90,1967.77
ETHEUR,20260420,122700,1967.73,1967.73,1967.26,1967.26
ETHEUR,20260420,122800,1967.24,1967.29,1966.70,1966.90
ETHEUR,20260420,122900,1966.95,1967.66,1966.95,1967.08
ETHEUR,20260420,123000,1967.06,1967.49,1967.06,1967.45
ETHEUR,20260420,123100,1967.25,1967.25,1964.16,1964.16
ETHEUR,20260420,123200,1964.11,1964.46,1963.99,1964.04
ETHEUR,20260420,123300,1963.99,1963.99,1962.60,1962.60
ETHEUR,20260420,123400,1962.52,1962.98,1962.21,1962.27
ETHEUR,20260420,123500,1962.25,1962.46,1961.68,1961.71
ETHEUR,20260420,123600,1961.53,1961.53,1960.13,1960.13
ETHEUR,20260420,123700,1960.03,1961.56,1960.03,1961.52
ETHEUR,20260420,123800,1961.43,1961.60,1960.55,1961.60
ETHEUR,20260420,123900,1961.64,1961.76,1961.21,1961.21
ETHEUR,20260420,124000,1960.90,1961.35,1960.53,1961.35
ETHEUR,20260420,124100,1961.48,1961.48,1960.40,1960.62
ETHEUR,20260420,124200,1960.66,1960.68,1960.16,1960.34
ETHEUR,20260420,124300,1960.37,1961.10,1960.37,1961.10
ETHEUR,20260420,124400,1961.14,1961.84,1961.14,1961.84
ETHEUR,20260420,124500,1961.88,1961.97,1961.28,1961.29
ETHEUR,20260420,124600,1961.31,1961.56,1961.24,1961.24
ETHEUR,20260420,124700,1961.19,1961.19,1960.59,1960.89
ETHEUR,20260420,124800,1960.93,1961.88,1960.93,1961.87
ETHEUR,20260420,124900,1961.93,1961.93,1960.52,1960.52
ETHEUR,20260420,125000,1960.53,1961.08,1960.48,1960.48
ETHEUR,20260420,125100,1960.62,1961.42,1960.62,1961.42
ETHEUR,20260420,125200,1961.48,1961.48,1959.78,1959.84
ETHEUR,20260420,125300,1959.95,1960.68,1959.85,1960.52
ETHEUR,20260420,125400,1960.60,1960.60,1960.26,1960.26
ETHEUR,20260420,125500,1960.21,1960.64,1960.18,1960.60
ETHEUR,20260420,125600,1960.58,1960.58,1959.80,1959.80
ETHEUR,20260420,125700,1959.91,1960.07,1957.94,1958.01
ETHEUR,20260420,125800,1957.91,1957.91,1955.92,1956.60
ETHEUR,20260420,125900,1956.52,1956.52,1955.87,1956.07
ETHEUR,20260420,130000,1956.15,1956.15,1955.84,1955.85
ETHEUR,20260420,130100,1955.88,1956.73,1955.24,1955.24
ETHEUR,20260420,130200,1954.95,1954.95,1953.32,1954.89
ETHEUR,20260420,130300,1954.45,1957.15,1953.98,1957.15
ETHEUR,20260420,130400,1957.16,1957.27,1956.20,1956.20
ETHEUR,20260420,130500,1956.19,1956.55,1955.86,1955.86
ETHEUR,20260420,130600,1955.89,1958.74,1955.89,1958.41
ETHEUR,20260420,130700,1958.18,1959.21,1958.00,1959.21
ETHEUR,20260420,130800,1959.22,1959.22,1958.54,1958.97
ETHEUR,20260420,130900,1959.21,1959.67,1959.21,1959.50
ETHEUR,20260420,131000,1959.45,1959.74,1959.45,1959.58
ETHEUR,20260420,131100,1959.53,1959.53,1958.09,1958.41
ETHEUR,20260420,131200,1958.51,1958.51,1957.17,1957.17
ETHEUR,20260420,131300,1957.26,1958.26,1957.26,1958.05
ETHEUR,20260420,131400,1958.17,1959.45,1958.17,1959.45
ETHEUR,20260420,131500,1959.56,1960.34,1959.56,1960.34
ETHEUR,20260420,131600,1960.49,1962.01,1960.49,1961.78
ETHEUR,20260420,131700,1961.55,1962.32,1961.03,1962.23
ETHEUR,20260420,131800,1962.13,1962.13,1960.75,1960.75
ETHEUR,20260420,131900,1960.72,1960.72,1960.26,1960.26
ETHEUR,20260420,132000,1960.16,1960.32,1960.05,1960.26
ETHEUR,20260420,132100,1960.27,1960.27,1957.25,1957.25
ETHEUR,20260420,132200,1956.91,1956.91,1955.80,1956.55
ETHEUR,20260420,132300,1956.57,1957.54,1956.57,1957.52
ETHEUR,20260420,132400,1957.45,1957.46,1956.96,1956.96
ETHEUR,20260420,132500,1957.03,1958.31,1957.03,1958.31
ETHEUR,20260420,132600,1958.65,1959.98,1958.65,1959.93
ETHEUR,20260420,132700,1959.74,1959.74,1958.82,1959.25
ETHEUR,20260420,132800,1959.33,1959.54,1959.33,1959.54
ETHEUR,20260420,132900,1959.58,1959.58,1959.26,1959.26
ETHEUR,20260420,133000,1959.25,1959.85,1958.71,1958.71
ETHEUR,20260420,133100,1958.36,1958.36,1955.33,1955.43
ETHEUR,20260420,133200,1955.44,1955.87,1954.82,1955.87
ETHEUR,20260420,133300,1955.86,1956.97,1955.18,1956.93
ETHEUR,20260420,133400,1956.74,1959.24,1956.40,1958.61
ETHEUR,20260420,133500,1958.50,1959.16,1958.28,1958.28
ETHEUR,20260420,133600,1958.08,1958.08,1957.20,1957.89
ETHEUR,20260420,133700,1957.91,1958.34,1957.16,1958.18
ETHEUR,20260420,133800,1958.28,1959.09,1958.28,1958.85
ETHEUR,20260420,133900,1959.17,1960.64,1959.17,1960.35
ETHEUR,20260420,134000,1959.98,1960.79,1959.31,1959.93
ETHEUR,20260420,134100,1959.94,1960.06,1959.40,1959.47
ETHEUR,20260420,134200,1959.59,1960.09,1959.59,1960.09
ETHEUR,20260420,134300,1959.88,1960.27,1959.15,1960.27
ETHEUR,20260420,134400,1960.26,1960.80,1960.26,1960.33
ETHEUR,20260420,134500,1960.35,1960.64,1959.51,1959.71
ETHEUR,20260420,134600,1959.88,1961.71,1959.88,1961.58
ETHEUR,20260420,134700,1961.55,1961.67,1959.28,1960.67
ETHEUR,20260420,134800,1960.72,1962.68,1960.72,1962.35
ETHEUR,20260420,134900,1962.17,1962.17,1961.28,1961.61
ETHEUR,20260420,135000,1961.66,1962.01,1961.48,1961.55
ETHEUR,20260420,135100,1961.46,1961.46,1960.40,1961.17
ETHEUR,20260420,135200,1961.14,1961.26,1960.31,1960.81
ETHEUR,20260420,135300,1960.77,1960.77,1958.86,1959.08
ETHEUR,20260420,135400,1959.20,1960.39,1959.20,1960.39
ETHEUR,20260420,135500,1960.45,1960.94,1960.45,1960.69
ETHEUR,20260420,135600,1960.77,1962.77,1960.76,1962.27
ETHEUR,20260420,135700,1962.22,1962.22,1961.31,1961.33
ETHEUR,20260420,135800,1961.21,1961.21,1960.34,1960.34
ETHEUR,20260420,135900,1960.27,1960.28,1959.99,1960.07
ETHEUR,20260420,140000,1960.13,1960.97,1960.13,1960.97
ETHEUR,20260420,140100,1960.90,1960.90,1959.04,1959.18
ETHEUR,20260420,140200,1959.19,1959.19,1958.18,1958.18
ETHEUR,20260420,140300,1958.14,1959.16,1957.77,1959.16
ETHEUR,20260420,140400,1959.18,1959.18,1958.04,1958.51
ETHEUR,20260420,140500,1958.52,1961.21,1958.52,1960.49
ETHEUR,20260420,140600,1960.57,1962.57,1960.57,1962.57
ETHEUR,20260420,140700,1963.04,1964.72,1963.04,1964.27
ETHEUR,20260420,140800,1964.02,1964.96,1962.92,1964.96
ETHEUR,20260420,140900,1965.10,1965.10,1963.77,1963.93
ETHEUR,20260420,141000,1964.06,1965.70,1964.06,1964.80
ETHEUR,20260420,141100,1964.68,1966.68,1964.68,1966.48
ETHEUR,20260420,141200,1966.39,1966.65,1965.20,1965.48
ETHEUR,20260420,141300,1965.30,1966.44,1965.30,1966.24
ETHEUR,20260420,141400,1966.19,1967.14,1966.18,1966.81
ETHEUR,20260420,141500,1966.64,1966.64,1965.79,1965.79
ETHEUR,20260420,141600,1965.80,1965.80,1963.69,1964.14
ETHEUR,20260420,141700,1964.23,1966.99,1964.23,1966.97
ETHEUR,20260420,141800,1966.95,1968.18,1966.55,1967.73
ETHEUR,20260420,141900,1967.52,1968.51,1967.36,1968.04
ETHEUR,20260420,142000,1967.98,1969.29,1967.98,1969.19
ETHEUR,20260420,142100,1969.24,1973.43,1969.24,1973.43
ETHEUR,20260420,142200,1973.38,1973.38,1967.44,1967.56
ETHEUR,20260420,142300,1967.57,1969.64,1967.57,1969.64
ETHEUR,20260420,142400,1969.56,1969.56,1968.19,1968.55
ETHEUR,20260420,142500,1968.32,1970.10,1967.99,1969.68
ETHEUR,20260420,142600,1969.59,1970.17,1967.51,1967.56
ETHEUR,20260420,142700,1967.60,1968.58,1967.48,1967.58
ETHEUR,20260420,142800,1967.51,1968.55,1967.49,1968.54
ETHEUR,20260420,142900,1968.57,1968.58,1967.98,1968.46
ETHEUR,20260420,143000,1968.40,1968.43,1968.20,1968.40
ETHEUR,20260420,143100,1968.30,1969.65,1968.30,1969.51
ETHEUR,20260420,143200,1969.77,1969.77,1968.28,1968.28
ETHEUR,20260420,143300,1968.33,1969.47,1968.33,1968.42
ETHEUR,20260420,143400,1968.53,1968.53,1966.76,1967.03
ETHEUR,20260420,143500,1967.15,1967.74,1967.14,1967.53
ETHEUR,20260420,143600,1967.59,1967.88,1966.80,1967.88
ETHEUR,20260420,143700,1968.08,1968.43,1966.49,1966.56
ETHEUR,20260420,143800,1966.57,1966.83,1965.88,1965.88
ETHEUR,20260420,143900,1965.74,1965.74,1961.57,1961.69
ETHEUR,20260420,144000,1961.90,1964.07,1961.80,1964.07
ETHEUR,20260420,144100,1963.94,1963.94,1960.56,1960.57
ETHEUR,20260420,144200,1960.80,1962.42,1960.43,1962.42
ETHEUR,20260420,144300,1962.41,1962.42,1961.38,1961.85
ETHEUR,20260420,144400,1962.02,1963.83,1962.01,1963.83
ETHEUR,20260420,144500,1963.93,1964.12,1963.77,1963.77
ETHEUR,20260420,144600,1963.74,1965.17,1963.74,1965.17
ETHEUR,20260420,144700,1965.19,1965.54,1965.19,1965.53
ETHEUR,20260420,144800,1965.52,1965.68,1965.32,1965.40
ETHEUR,20260420,144900,1965.44,1965.62,1965.34,1965.53
ETHEUR,20260420,145000,1965.79,1966.90,1965.79,1966.66
ETHEUR,20260420,145100,1966.57,1967.86,1966.54,1967.85
ETHEUR,20260420,145200,1968.14,1968.26,1967.11,1967.73
ETHEUR,20260420,145300,1967.76,1968.34,1966.79,1967.28
ETHEUR,20260420,145400,1967.53,1968.78,1967.53,1968.73
ETHEUR,20260420,145500,1968.72,1968.81,1967.84,1968.54
ETHEUR,20260420,145600,1968.49,1969.00,1967.91,1967.91
ETHEUR,20260420,145700,1967.79,1967.95,1967.46,1967.74
ETHEUR,20260420,145800,1967.60,1968.80,1967.60,1968.80
ETHEUR,20260420,145900,1968.92,1970.29,1968.92,1969.22
ETHEUR,20260420,150000,1969.28,1970.61,1969.28,1970.29
ETHEUR,20260420,150100,1970.21,1970.69,1969.77,1970.04
ETHEUR,20260420,150200,1969.84,1969.84,1968.14,1968.14
ETHEUR,20260420,150300,1968.25,1968.25,1967.18,1967.18
ETHEUR,20260420,150400,1967.11,1967.84,1965.73,1967.84
ETHEUR,20260420,150500,1967.92,1968.11,1966.89,1968.11
ETHEUR,20260420,150600,1968.23,1968.56,1968.08,1968.49
ETHEUR,20260420,150700,1968.48,1969.82,1968.48,1969.55
ETHEUR,20260420,150800,1969.56,1970.10,1967.99,1967.99
ETHEUR,20260420,150900,1967.87,1974.86,1966.49,1974.86
ETHEUR,20260420,151000,1973.01,1975.29,1972.19,1972.85
ETHEUR,20260420,151100,1972.95,1973.20,1971.22,1971.47
ETHEUR,20260420,151200,1971.43,1972.01,1970.23,1972.01
ETHEUR,20260420,151300,1972.05,1972.05,1969.60,1969.60
ETHEUR,20260420,151400,1969.25,1970.59,1969.03,1970.59
ETHEUR,20260420,151500,1970.55,1970.55,1969.68,1969.96
ETHEUR,20260420,151600,1969.94,1971.61,1969.94,1970.20
ETHEUR,20260420,151700,1969.89,1969.89,1966.21,1966.24
ETHEUR,20260420,151800,1966.15,1967.05,1966.01,1966.15
ETHEUR,20260420,151900,1966.22,1966.22,1964.39,1964.39
ETHEUR,20260420,152000,1964.29,1965.64,1964.29,1965.64
ETHEUR,20260420,152100,1965.76,1966.24,1965.40,1965.89
ETHEUR,20260420,152200,1965.78,1965.83,1964.97,1965.15
ETHEUR,20260420,152300,1965.36,1965.85,1965.36,1965.85
ETHEUR,20260420,152400,1965.96,1966.53,1965.01,1965.42
ETHEUR,20260420,152500,1965.43,1965.45,1963.02,1963.02
ETHEUR,20260420,152600,1962.68,1963.15,1961.69,1962.22
ETHEUR,20260420,152700,1962.73,1963.05,1962.24,1963.01
ETHEUR,20260420,152800,1963.06,1964.07,1963.06,1963.67
ETHEUR,20260420,152900,1963.84,1965.47,1963.84,1965.41
ETHEUR,20260420,153000,1964.74,1966.23,1964.42,1966.23
ETHEUR,20260420,153100,1966.32,1967.07,1963.71,1963.71
ETHEUR,20260420,153200,1962.78,1962.78,1955.28,1957.11
ETHEUR,20260420,153300,1956.97,1963.26,1956.97,1963.17
ETHEUR,20260420,153400,1962.68,1964.59,1961.52,1964.58
ETHEUR,20260420,153500,1964.74,1966.20,1963.36,1965.82
ETHEUR,20260420,153600,1965.99,1966.27,1964.29,1965.12
ETHEUR,20260420,153700,1965.35,1966.22,1964.54,1965.10
ETHEUR,20260420,153800,1965.17,1967.78,1965.17,1966.95
ETHEUR,20260420,153900,1966.79,1966.79,1963.05,1964.46
ETHEUR,20260420,154000,1964.48,1964.96,1963.40,1963.40
ETHEUR,20260420,154100,1963.51,1963.51,1961.13,1961.13
ETHEUR,20260420,154200,1961.10,1963.76,1961.10,1963.39
ETHEUR,20260420,154300,1962.99,1962.99,1961.50,1962.24
ETHEUR,20260420,154400,1962.46,1962.62,1960.28,1960.31
ETHEUR,20260420,154500,1959.94,1963.10,1959.94,1962.09
ETHEUR,20260420,154600,1961.97,1964.38,1961.29,1963.32
ETHEUR,20260420,154700,1963.54,1965.48,1963.54,1965.42
ETHEUR,20260420,154800,1965.06,1965.06,1963.20,1963.20
ETHEUR,20260420,154900,1963.02,1963.04,1957.39,1958.21
ETHEUR,20260420,155000,1958.42,1958.42,1955.86,1956.64
ETHEUR,20260420,155100,1956.82,1957.26,1954.49,1955.41
ETHEUR,20260420,155200,1955.65,1957.49,1955.03,1955.09
ETHEUR,20260420,155300,1955.15,1956.56,1954.17,1956.42
ETHEUR,20260420,155400,1956.46,1956.96,1955.77,1956.40
ETHEUR,20260420,155500,1956.42,1957.17,1956.06,1956.33
ETHEUR,20260420,155600,1956.50,1957.52,1956.17,1957.38
ETHEUR,20260420,155700,1957.42,1961.64,1957.42,1961.64
ETHEUR,20260420,155800,1962.37,1964.73,1962.37,1963.47
ETHEUR,20260420,155900,1963.56,1964.06,1962.96,1963.33
ETHEUR,20260420,160000,1963.20,1963.20,1960.44,1961.65
ETHEUR,20260420,160100,1961.59,1961.59,1958.10,1958.10
ETHEUR,20260420,160200,1958.23,1958.31,1956.39,1957.78
ETHEUR,20260420,160300,1957.93,1958.03,1955.16,1956.08
ETHEUR,20260420,160400,1956.85,1958.05,1955.76,1957.89
ETHEUR,20260420,160500,1957.78,1958.21,1956.73,1956.91
ETHEUR,20260420,160600,1957.34,1960.50,1957.34,1959.95
ETHEUR,20260420,160700,1960.02,1961.73,1960.02,1961.23
ETHEUR,20260420,160800,1961.19,1961.43,1956.84,1956.84
ETHEUR,20260420,160900,1956.63,1956.77,1950.78,1951.45
ETHEUR,20260420,161000,1951.24,1956.21,1950.62,1955.80
ETHEUR,20260420,161100,1955.83,1956.99,1955.76,1955.85
ETHEUR,20260420,161200,1955.84,1955.84,1952.22,1952.49
ETHEUR,20260420,161300,1952.61,1952.61,1951.12,1952.35
ETHEUR,20260420,161400,1952.75,1953.94,1952.27,1952.29
ETHEUR,20260420,161500,1952.57,1953.35,1951.44,1952.68
ETHEUR,20260420,161600,1952.78,1952.78,1951.64,1952.33
ETHEUR,20260420,161700,1952.46,1955.32,1952.46,1954.67
ETHEUR,20260420,161800,1954.50,1957.80,1953.83,1956.77
ETHEUR,20260420,161900,1956.66,1959.16,1956.21,1958.08
ETHEUR,20260420,162000,1957.58,1957.83,1955.54,1955.68
ETHEUR,20260420,162100,1957.06,1963.69,1957.06,1962.52
ETHEUR,20260420,162200,1962.95,1965.01,1962.79,1963.96
ETHEUR,20260420,162300,1963.82,1967.04,1963.52,1967.04
ETHEUR,20260420,162400,1966.93,1967.31,1964.74,1964.74
ETHEUR,20260420,162500,1964.77,1965.47,1964.48,1965.26
ETHEUR,20260420,162600,1965.34,1965.43,1963.48,1964.73
ETHEUR,20260420,162700,1965.02,1969.43,1965.02,1967.76
ETHEUR,20260420,162800,1967.70,1967.70,1962.76,1962.76
ETHEUR,20260420,162900,1962.67,1962.67,1960.43,1960.43
ETHEUR,20260420,163000,1960.48,1961.59,1959.16,1961.59
ETHEUR,20260420,163100,1961.54,1964.25,1960.86,1963.83
ETHEUR,20260420,163200,1963.43,1963.43,1960.38,1961.63
ETHEUR,20260420,163300,1961.72,1963.53,1961.14,1962.87
ETHEUR,20260420,163400,1962.86,1963.04,1961.28,1961.77
ETHEUR,20260420,163500,1961.49,1961.49,1959.67,1961.45
ETHEUR,20260420,163600,1961.64,1962.33,1958.96,1959.05
ETHEUR,20260420,163700,1959.31,1959.65,1957.95,1958.48
ETHEUR,20260420,163800,1958.42,1960.82,1958.33,1960.01
ETHEUR,20260420,163900,1959.98,1959.98,1958.38,1959.86
ETHEUR,20260420,164000,1959.39,1959.39,1957.81,1957.97
ETHEUR,20260420,164100,1957.84,1957.84,1953.80,1953.80
ETHEUR,20260420,164200,1953.47,1953.47,1949.42,1950.06
ETHEUR,20260420,164300,1949.95,1952.30,1949.86,1952.30
ETHEUR,20260420,164400,1952.48,1953.15,1951.81,1952.96
ETHEUR,20260420,164500,1952.92,1955.55,1952.89,1954.48
ETHEUR,20260420,164600,1954.32,1954.83,1953.94,1954.16
ETHEUR,20260420,164700,1954.11,1955.49,1953.62,1954.30
ETHEUR,20260420,164800,1954.72,1956.24,1953.45,1953.48
ETHEUR,20260420,164900,1953.53,1953.97,1951.62,1953.52
ETHEUR,20260420,165000,1953.40,1957.77,1953.36,1957.62
ETHEUR,20260420,165100,1957.41,1958.21,1955.59,1955.88
ETHEUR,20260420,165200,1956.01,1956.01,1946.82,1949.00
ETHEUR,20260420,165300,1947.67,1950.48,1946.17,1950.16
ETHEUR,20260420,165400,1950.07,1951.16,1948.98,1949.46
ETHEUR,20260420,165500,1949.44,1949.44,1944.96,1945.34
ETHEUR,20260420,165600,1945.64,1946.14,1943.21,1943.66
ETHEUR,20260420,165700,1943.58,1944.72,1939.60,1940.91
ETHEUR,20260420,165800,1941.23,1943.99,1940.77,1942.96
ETHEUR,20260420,165900,1943.08,1943.08,1940.72,1942.41
ETHEUR,20260420,170000,1942.69,1944.60,1942.69,1944.60
ETHEUR,20260420,170100,1945.04,1946.87,1945.04,1945.60
ETHEUR,20260420,170200,1945.49,1945.92,1944.38,1944.38
ETHEUR,20260420,170300,1944.08,1944.35,1943.16,1943.97
ETHEUR,20260420,170400,1944.11,1944.24,1938.02,1938.30
ETHEUR,20260420,170500,1938.79,1940.27,1936.74,1939.64
ETHEUR,20260420,170600,1939.75,1941.39,1939.75,1939.91
ETHEUR,20260420,170700,1939.53,1940.09,1937.89,1939.83
ETHEUR,20260420,170800,1939.97,1939.97,1935.77,1937.11
ETHEUR,20260420,170900,1937.68,1940.99,1937.68,1940.35
ETHEUR,20260420,171000,1940.54,1940.80,1940.03,1940.58
ETHEUR,20260420,171100,1940.61,1944.59,1940.53,1944.39
ETHEUR,20260420,171200,1944.14,1947.22,1944.14,1947.22
ETHEUR,20260420,171300,1947.03,1947.03,1943.42,1944.38
ETHEUR,20260420,171400,1944.34,1944.35,1941.17,1942.14
ETHEUR,20260420,171500,1942.24,1946.05,1942.24,1946.05
ETHEUR,20260420,171600,1946.06,1947.85,1946.06,1946.83
ETHEUR,20260420,171700,1946.77,1947.95,1945.98,1947.95
ETHEUR,20260420,171800,1948.45,1949.90,1948.45,1949.12
ETHEUR,20260420,171900,1949.15,1949.96,1948.54,1949.95
ETHEUR,20260420,172000,1950.03,1950.81,1948.99,1949.86
ETHEUR,20260420,172100,1949.71,1949.77,1948.43,1948.52
ETHEUR,20260420,172200,1948.48,1958.07,1948.42,1956.61
ETHEUR,20260420,172300,1956.52,1961.09,1956.18,1959.78
ETHEUR,20260420,172400,1959.76,1960.04,1957.49,1958.75
ETHEUR,20260420,172500,1958.56,1960.38,1958.52,1958.52
ETHEUR,20260420,172600,1958.58,1959.98,1958.20,1959.59
ETHEUR,20260420,172700,1959.71,1964.17,1959.71,1963.39
ETHEUR,20260420,172800,1962.88,1965.69,1961.22,1964.27
ETHEUR,20260420,172900,1963.94,1964.22,1962.32,1962.75
ETHEUR,20260420,173000,1962.89,1963.66,1962.30,1963.42
ETHEUR,20260420,173100,1965.11,1965.11,1959.28,1959.28
ETHEUR,20260420,173200,1959.26,1961.65,1959.26,1960.59
ETHEUR,20260420,173300,1959.94,1960.31,1958.60,1959.14
ETHEUR,20260420,173400,1958.99,1959.27,1958.59,1959.21
ETHEUR,20260420,173500,1959.13,1959.14,1956.99,1958.69
ETHEUR,20260420,173600,1958.70,1960.37,1958.02,1960.37
ETHEUR,20260420,173700,1960.68,1960.72,1958.04,1958.04
ETHEUR,20260420,173800,1957.94,1959.49,1957.94,1959.27
ETHEUR,20260420,173900,1959.28,1960.29,1958.94,1959.59
ETHEUR,20260420,174000,1959.36,1959.36,1957.31,1957.31
ETHEUR,20260420,174100,1957.35,1960.19,1957.35,1960.19
ETHEUR,20260420,174200,1960.20,1960.72,1959.14,1959.30
ETHEUR,20260420,174300,1959.15,1959.15,1957.31,1958.25
ETHEUR,20260420,174400,1958.32,1958.32,1957.21,1957.84
ETHEUR,20260420,174500,1958.04,1958.04,1956.60,1956.62
ETHEUR,20260420,174600,1956.75,1957.49,1956.28,1957.49
ETHEUR,20260420,174700,1957.24,1958.58,1956.64,1958.47
ETHEUR,20260420,174800,1958.40,1960.28,1958.40,1959.89
ETHEUR,20260420,174900,1959.76,1960.80,1959.29,1960.39
ETHEUR,20260420,175000,1960.16,1960.16,1956.47,1956.47
ETHEUR,20260420,175100,1956.42,1957.46,1956.39,1957.34
ETHEUR,20260420,175200,1957.35,1958.13,1956.49,1956.77
ETHEUR,20260420,175300,1957.12,1958.80,1957.12,1958.80
ETHEUR,20260420,175400,1958.88,1959.60,1958.30,1958.36
ETHEUR,20260420,175500,1958.38,1960.11,1958.38,1959.54
ETHEUR,20260420,175600,1959.38,1960.64,1959.10,1960.63
ETHEUR,20260420,175700,1960.60,1961.22,1959.78,1959.78
ETHEUR,20260420,175800,1959.59,1959.75,1959.22,1959.58
ETHEUR,20260420,175900,1959.66,1960.04,1959.12,1960.04
ETHEUR,20260420,180000,1960.14,1962.77,1960.14,1962.76
ETHEUR,20260420,180100,1962.49,1963.04,1959.85,1959.85
ETHEUR,20260420,180200,1959.22,1959.32,1957.90,1959.32
ETHEUR,20260420,180300,1959.34,1960.15,1959.26,1959.69
ETHEUR,20260420,180400,1959.88,1959.88,1958.20,1958.41
ETHEUR,20260420,180500,1958.30,1959.36,1957.34,1957.34
ETHEUR,20260420,180600,1957.44,1957.76,1956.94,1957.76
ETHEUR,20260420,180700,1957.85,1959.38,1957.85,1959.38
ETHEUR,20260420,180800,1959.39,1959.64,1958.74,1958.87
ETHEUR,20260420,180900,1958.98,1959.96,1958.29,1958.29
ETHEUR,20260420,181000,1957.67,1957.96,1956.92,1957.07
ETHEUR,20260420,181100,1957.47,1958.40,1957.47,1957.58
ETHEUR,20260420,181200,1957.50,1958.82,1957.50,1958.82
ETHEUR,20260420,181300,1958.90,1959.27,1958.46,1958.71
ETHEUR,20260420,181400,1958.80,1959.43,1958.02,1958.02
ETHEUR,20260420,181500,1958.01,1958.01,1957.13,1957.43
ETHEUR,20260420,181600,1957.35,1957.35,1953.89,1954.09
ETHEUR,20260420,181700,1954.34,1954.34,1952.01,1952.01
ETHEUR,20260420,181800,1951.32,1954.14,1950.70,1954.14
ETHEUR,20260420,181900,1954.11,1955.04,1953.83,1954.32
ETHEUR,20260420,182000,1954.09,1954.23,1953.01,1954.23
ETHEUR,20260420,182100,1954.27,1957.14,1954.27,1955.80
ETHEUR,20260420,182200,1955.44,1956.86,1955.11,1955.11
ETHEUR,20260420,182300,1954.95,1954.95,1952.50,1953.27
ETHEUR,20260420,182400,1953.38,1956.60,1953.29,1956.60
ETHEUR,20260420,182500,1956.63,1957.36,1956.27,1956.27
ETHEUR,20260420,182600,1955.95,1955.95,1954.43,1954.43
ETHEUR,20260420,182700,1954.32,1954.32,1953.36,1953.77
ETHEUR,20260420,182800,1953.67,1954.34,1953.67,1954.17
ETHEUR,20260420,182900,1954.15,1955.27,1954.15,1955.01
ETHEUR,20260420,183000,1954.97,1954.97,1953.69,1953.69
ETHEUR,20260420,183100,1953.93,1954.77,1953.32,1953.32
ETHEUR,20260420,183200,1953.05,1954.26,1952.28,1954.26
ETHEUR,20260420,183300,1954.39,1955.26,1953.65,1955.20
ETHEUR,20260420,183400,1955.14,1955.74,1955.05,1955.35
ETHEUR,20260420,183500,1955.19,1955.19,1953.94,1954.10
ETHEUR,20260420,183600,1954.13,1954.13,1951.88,1951.95
ETHEUR,20260420,183700,1951.77,1952.72,1951.35,1952.72
ETHEUR,20260420,183800,1952.80,1952.80,1951.57,1951.62
ETHEUR,20260420,183900,1951.60,1952.81,1951.59,1952.39
ETHEUR,20260420,184000,1952.42,1953.58,1952.42,1953.58
ETHEUR,20260420,184100,1953.61,1953.61,1951.80,1952.94
ETHEUR,20260420,184200,1953.00,1957.93,1953.00,1957.50
ETHEUR,20260420,184300,1957.41,1957.41,1955.74,1956.76
ETHEUR,20260420,184400,1956.52,1956.79,1955.60,1956.30
ETHEUR,20260420,184500,1956.33,1956.57,1956.20,1956.41
ETHEUR,20260420,184600,1956.45,1957.77,1956.08,1957.77
ETHEUR,20260420,184700,1958.01,1958.61,1956.79,1956.82
ETHEUR,20260420,184800,1957.01,1957.01,1955.60,1956.07
ETHEUR,20260420,184900,1956.28,1956.30,1955.02,1955.04
ETHEUR,20260420,185000,1954.95,1954.95,1951.38,1951.51
ETHEUR,20260420,185100,1951.62,1952.30,1950.97,1951.05
ETHEUR,20260420,185200,1950.70,1951.88,1950.63,1951.88
ETHEUR,20260420,185300,1951.98,1952.45,1951.56,1952.45
ETHEUR,20260420,185400,1952.62,1953.10,1951.16,1951.16
ETHEUR,20260420,185500,1951.05,1951.67,1950.89,1951.67
ETHEUR,20260420,185600,1951.73,1952.17,1950.65,1950.65
ETHEUR,20260420,185700,1950.66,1952.04,1950.66,1952.01
ETHEUR,20260420,185800,1951.97,1951.97,1951.47,1951.89
ETHEUR,20260420,185900,1951.70,1951.70,1949.68,1950.24
ETHEUR,20260420,190000,1950.21,1950.21,1949.75,1950.02
ETHEUR,20260420,190100,1950.35,1951.11,1950.35,1951.11
ETHEUR,20260420,190200,1951.14,1951.43,1950.32,1950.85
ETHEUR,20260420,190300,1950.80,1951.08,1948.81,1950.61
ETHEUR,20260420,190400,1952.56,1952.95,1951.78,1952.74
ETHEUR,20260420,190500,1952.79,1955.82,1952.79,1955.07
ETHEUR,20260420,190600,1954.99,1955.45,1954.30,1955.45
ETHEUR,20260420,190700,1955.67,1957.93,1955.64,1956.44
ETHEUR,20260420,190800,1956.30,1957.34,1955.58,1956.92
ETHEUR,20260420,190900,1956.97,1960.47,1956.97,1959.71
ETHEUR,20260420,191000,1959.90,1961.12,1959.19,1959.19
ETHEUR,20260420,191100,1959.16,1960.51,1959.11,1960.03
ETHEUR,20260420,191200,1960.21,1961.82,1960.18,1961.74
ETHEUR,20260420,191300,1961.89,1963.01,1961.32,1961.64
ETHEUR,20260420,191400,1961.58,1961.83,1961.35,1961.83
ETHEUR,20260420,191500,1961.85,1962.87,1961.40,1961.61
ETHEUR,20260420,191600,1961.48,1961.51,1960.70,1960.70
ETHEUR,20260420,191700,1960.49,1960.80,1960.00,1960.22
ETHEUR,20260420,191800,1959.96,1962.48,1959.76,1962.48
ETHEUR,20260420,191900,1962.73,1967.47,1962.73,1967.32
ETHEUR,20260420,192000,1967.17,1969.18,1966.52,1968.09
ETHEUR,20260420,192100,1967.99,1967.99,1964.04,1964.04
ETHEUR,20260420,192200,1963.94,1965.76,1963.94,1965.12
ETHEUR,20260420,192300,1965.18,1965.97,1965.07,1965.28
ETHEUR,20260420,192400,1965.18,1965.47,1963.30,1964.79
ETHEUR,20260420,192500,1964.91,1965.28,1964.32,1964.32
ETHEUR,20260420,192600,1964.18,1964.18,1962.80,1963.57
ETHEUR,20260420,192700,1963.74,1964.20,1963.68,1964.12
ETHEUR,20260420,192800,1963.99,1964.10,1963.71,1964.10
ETHEUR,20260420,192900,1964.21,1964.21,1962.41,1963.22
ETHEUR,20260420,193000,1963.30,1963.64,1963.21,1963.21
ETHEUR,20260420,193100,1963.09,1963.40,1961.12,1961.12
ETHEUR,20260420,193200,1960.97,1960.97,1958.46,1959.80
ETHEUR,20260420,193300,1959.82,1959.82,1958.54,1958.97
ETHEUR,20260420,193400,1958.98,1959.72,1958.04,1959.59
ETHEUR,20260420,193500,1959.58,1960.62,1959.21,1960.62
ETHEUR,20260420,193600,1960.44,1961.54,1959.84,1961.45
ETHEUR,20260420,193700,1961.36,1961.46,1960.14,1960.96
ETHEUR,20260420,193800,1961.00,1961.69,1960.60,1961.17
ETHEUR,20260420,193900,1961.03,1961.56,1960.98,1961.53
ETHEUR,20260420,194000,1961.64,1963.93,1961.64,1963.09
ETHEUR,20260420,194100,1962.98,1964.59,1962.36,1964.59
ETHEUR,20260420,194200,1964.88,1964.92,1962.73,1962.73
ETHEUR,20260420,194300,1962.66,1965.09,1962.54,1963.45
ETHEUR,20260420,194400,1963.48,1963.89,1963.30,1963.74
ETHEUR,20260420,194500,1963.46,1964.14,1962.12,1962.12
ETHEUR,20260420,194600,1962.07,1962.26,1960.76,1960.76
ETHEUR,20260420,194700,1960.73,1961.60,1960.64,1961.44
ETHEUR,20260420,194800,1961.42,1961.72,1960.97,1961.65
ETHEUR,20260420,194900,1961.63,1963.95,1961.45,1963.95
ETHEUR,20260420,195000,1964.20,1967.08,1964.20,1967.08
ETHEUR,20260420,195100,1967.44,1968.97,1967.44,1968.27
ETHEUR,20260420,195200,1968.32,1968.96,1966.89,1967.10
ETHEUR,20260420,195300,1967.02,1967.80,1966.52,1966.52
ETHEUR,20260420,195400,1966.47,1966.51,1965.01,1965.01
ETHEUR,20260420,195500,1964.95,1966.82,1964.47,1966.82
ETHEUR,20260420,195600,1966.79,1966.90,1964.68,1964.68
ETHEUR,20260420,195700,1964.62,1966.54,1964.62,1966.54
ETHEUR,20260420,195800,1966.51,1966.51,1965.49,1965.49
ETHEUR,20260420,195900,1965.58,1967.19,1965.58,1966.98
ETHEUR,20260420,200000,1966.70,1966.70,1964.99,1965.22
ETHEUR,20260420,200100,1965.23,1968.34,1965.23,1968.34
ETHEUR,20260420,200200,1968.53,1971.24,1967.43,1970.66
ETHEUR,20260420,200300,1970.82,1971.80,1970.15,1970.79
ETHEUR,20260420,200400,1971.97,1976.64,1971.97,1974.21
ETHEUR,20260420,200500,1973.62,1973.62,1970.34,1970.98
ETHEUR,20260420,200600,1970.82,1974.19,1970.82,1974.18
ETHEUR,20260420,200700,1974.34,1975.36,1974.29,1974.29
ETHEUR,20260420,200800,1974.07,1974.07,1972.27,1972.34
ETHEUR,20260420,200900,1972.23,1973.16,1971.85,1973.16
ETHEUR,20260420,201000,1973.08,1975.59,1972.72,1975.59
ETHEUR,20260420,201100,1975.88,1976.14,1974.84,1975.43
ETHEUR,20260420,201200,1975.22,1977.08,1975.22,1975.69
ETHEUR,20260420,201300,1975.73,1976.49,1975.55,1976.48
ETHEUR,20260420,201400,1976.46,1977.12,1976.00,1977.12
ETHEUR,20260420,201500,1977.40,1977.62,1975.98,1977.05
ETHEUR,20260420,201600,1976.90,1977.33,1975.98,1977.33
ETHEUR,20260420,201700,1977.27,1977.27,1976.38,1977.04
ETHEUR,20260420,201800,1977.05,1977.06,1976.40,1976.54
ETHEUR,20260420,201900,1976.58,1977.45,1976.58,1977.33
ETHEUR,20260420,202000,1977.41,1978.79,1977.41,1978.64
ETHEUR,20260420,202100,1978.77,1979.74,1976.74,1976.74
ETHEUR,20260420,202200,1976.67,1977.16,1976.27,1976.32
ETHEUR,20260420,202300,1976.21,1977.69,1976.19,1976.47
ETHEUR,20260420,202400,1976.39,1978.04,1976.22,1977.78
ETHEUR,20260420,202500,1977.30,1977.30,1974.35,1974.55
ETHEUR,20260420,202600,1974.62,1975.60,1973.94,1973.94
ETHEUR,20260420,202700,1973.95,1974.27,1973.78,1974.27
ETHEUR,20260420,202800,1974.26,1975.07,1974.10,1975.07
ETHEUR,20260420,202900,1975.13,1975.48,1974.08,1975.48
ETHEUR,20260420,203000,1975.52,1975.79,1974.48,1974.55
ETHEUR,20260420,203100,1974.73,1975.20,1973.07,1973.07
ETHEUR,20260420,203200,1972.77,1973.05,1972.43,1972.97
ETHEUR,20260420,203300,1972.89,1974.32,1972.69,1974.32
ETHEUR,20260420,203400,1974.41,1975.96,1974.35,1975.96
ETHEUR,20260420,203500,1975.94,1976.61,1975.81,1976.10
ETHEUR,20260420,203600,1976.36,1976.74,1975.16,1975.16
ETHEUR,20260420,203700,1975.24,1976.51,1974.70,1974.72
ETHEUR,20260420,203800,1974.71,1974.71,1973.29,1973.38
ETHEUR,20260420,203900,1973.26,1973.62,1972.05,1972.68
ETHEUR,20260420,204000,1972.49,1973.29,1972.46,1973.10
ETHEUR,20260420,204100,1973.11,1979.55,1973.09,1979.25
ETHEUR,20260420,204200,1979.12,1984.55,1979.12,1982.46
ETHEUR,20260420,204300,1982.15,1983.97,1981.26,1981.57
ETHEUR,20260420,204400,1981.89,1985.24,1980.98,1980.98
ETHEUR,20260420,204500,1980.72,1981.78,1980.05,1981.27
ETHEUR,20260420,204600,1981.18,1981.18,1979.37,1979.74
ETHEUR,20260420,204700,1979.46,1979.70,1978.67,1978.72
ETHEUR,20260420,204800,1978.67,1978.70,1977.57,1977.60
ETHEUR,20260420,204900,1977.59,1977.59,1976.34,1976.43
ETHEUR,20260420,205000,1976.59,1978.23,1976.59,1977.87
ETHEUR,20260420,205100,1977.80,1982.30,1977.80,1982.01
ETHEUR,20260420,205200,1981.82,1982.55,1981.28,1982.55
ETHEUR,20260420,205300,1982.56,1982.56,1981.29,1981.29
ETHEUR,20260420,205400,1981.20,1982.99,1981.20,1982.99
ETHEUR,20260420,205500,1982.94,1982.96,1982.31,1982.55
ETHEUR,20260420,205600,1982.56,1982.69,1980.43,1981.63
ETHEUR,20260420,205700,1982.28,1988.59,1981.63,1981.76
ETHEUR,20260420,205800,1981.64,1981.64,1980.23,1980.23
ETHEUR,20260420,205900,1980.33,1981.20,1980.33,1980.94
ETHEUR,20260420,210000,1980.93,1980.96,1980.29,1980.29
ETHEUR,20260420,210100,1980.55,1981.04,1979.73,1981.04
ETHEUR,20260420,210200,1981.26,1981.37,1979.21,1979.21
ETHEUR,20260420,210300,1978.96,1979.35,1978.74,1979.23
ETHEUR,20260420,210400,1979.28,1980.18,1977.69,1977.69
ETHEUR,20260420,210500,1977.16,1978.62,1977.16,1978.62
ETHEUR,20260420,210600,1978.94,1978.98,1977.78,1978.28
ETHEUR,20260420,210700,1978.26,1979.68,1978.26,1979.68
ETHEUR,20260420,210800,1979.70,1980.52,1979.70,1980.31
ETHEUR,20260420,210900,1980.20,1980.55,1979.76,1980.55
ETHEUR,20260420,211000,1980.72,1980.89,1980.44,1980.57
ETHEUR,20260420,211100,1980.35,1980.35,1979.00,1979.62
ETHEUR,20260420,211200,1979.56,1980.36,1979.20,1980.30
ETHEUR,20260420,211300,1980.26,1980.67,1980.23,1980.55
ETHEUR,20260420,211400,1980.60,1980.73,1978.81,1978.95
ETHEUR,20260420,211500,1979.54,1979.56,1978.61,1979.07
ETHEUR,20260420,211600,1979.24,1979.24,1976.03,1976.03
ETHEUR,20260420,211700,1976.06,1976.57,1975.63,1976.16
ETHEUR,20260420,211800,1976.19,1976.77,1976.19,1976.70
ETHEUR,20260420,211900,1976.68,1976.68,1975.83,1975.83
ETHEUR,20260420,212000,1975.72,1977.03,1975.71,1976.82
ETHEUR,20260420,212100,1976.66,1976.66,1975.49,1975.59
ETHEUR,20260420,212200,1975.73,1976.02,1975.48,1976.02
ETHEUR,20260420,212300,1976.20,1976.55,1975.05,1975.05
ETHEUR,20260420,212400,1975.14,1975.14,1974.33,1974.33
ETHEUR,20260420,212500,1974.07,1974.36,1973.86,1974.33
ETHEUR,20260420,212600,1974.41,1974.54,1973.88,1974.07
ETHEUR,20260420,212700,1974.18,1974.34,1974.18,1974.33
ETHEUR,20260420,212800,1974.32,1974.42,1974.24,1974.33
ETHEUR,20260420,212900,1974.27,1974.72,1973.86,1974.72
ETHEUR,20260420,213000,1974.76,1976.24,1974.73,1976.22
ETHEUR,20260420,213100,1975.99,1975.99,1974.52,1974.52
ETHEUR,20260420,213200,1974.16,1974.88,1973.84,1974.74
ETHEUR,20260420,213300,1974.87,1976.08,1974.86,1974.89
ETHEUR,20260420,213400,1974.73,1974.73,1973.99,1974.03
ETHEUR,20260420,213500,1974.10,1975.29,1974.10,1975.29
ETHEUR,20260420,213600,1975.20,1975.63,1974.96,1975.26
ETHEUR,20260420,213700,1975.51,1976.10,1975.21,1975.21
ETHEUR,20260420,213800,1975.25,1975.88,1975.25,1975.52
ETHEUR,20260420,213900,1975.51,1975.71,1974.68,1974.68
ETHEUR,20260420,214000,1974.67,1975.55,1974.67,1975.55
ETHEUR,20260420,214100,1975.54,1975.61,1975.05,1975.26
ETHEUR,20260420,214200,1975.15,1975.15,1974.45,1974.45
ETHEUR,20260420,214300,1974.34,1974.69,1974.34,1974.69
ETHEUR,20260420,214400,1974.97,1975.11,1974.45,1974.72
ETHEUR,20260420,214500,1974.73,1974.73,1973.94,1974.14
ETHEUR,20260420,214600,1974.34,1974.55,1973.78,1973.87
ETHEUR,20260420,214700,1974.03,1975.19,1974.03,1975.19
ETHEUR,20260420,214800,1975.02,1975.37,1974.90,1974.91
ETHEUR,20260420,214900,1974.94,1974.95,1974.29,1974.79
ETHEUR,20260420,215000,1974.80,1975.57,1974.80,1975.57
ETHEUR,20260420,215100,1975.60,1975.92,1974.48,1974.49
ETHEUR,20260420,215200,1974.38,1975.09,1974.38,1974.78
ETHEUR,20260420,215300,1974.67,1974.71,1974.35,1974.35
ETHEUR,20260420,215400,1974.21,1975.28,1974.14,1975.07
ETHEUR,20260420,215500,1975.16,1976.71,1975.16,1975.92
ETHEUR,20260420,215600,1975.80,1976.49,1975.66,1975.66
ETHEUR,20260420,215700,1975.51,1978.22,1975.51,1978.22
ETHEUR,20260420,215800,1978.59,1978.79,1977.69,1978.01
ETHEUR,20260420,215900,1977.88,1978.69,1977.82,1978.12
ETHEUR,20260420,220000,1978.08,1978.31,1977.45,1977.45
ETHEUR,20260420,220100,1977.49,1978.48,1977.19,1977.78
ETHEUR,20260420,220200,1977.61,1977.61,1975.12,1975.60
ETHEUR,20260420,220300,1975.56,1977.06,1975.56,1977.06
ETHEUR,20260420,220400,1977.30,1978.68,1977.30,1978.68
ETHEUR,20260420,220500,1978.89,1979.19,1978.72,1979.19
ETHEUR,20260420,220600,1979.21,1979.21,1976.60,1976.60
ETHEUR,20260420,220700,1976.33,1976.92,1975.53,1976.92
ETHEUR,20260420,220800,1976.95,1977.79,1976.45,1977.48
ETHEUR,20260420,220900,1977.55,1978.31,1977.53,1977.56
ETHEUR,20260420,221000,1977.35,1977.35,1975.47,1975.47
ETHEUR,20260420,221100,1975.55,1976.82,1975.47,1976.77
ETHEUR,20260420,221200,1976.71,1977.51,1976.51,1977.51
ETHEUR,20260420,221300,1977.58,1978.01,1977.58,1977.95
ETHEUR,20260420,221400,1977.92,1978.35,1977.84,1978.29
ETHEUR,20260420,221500,1978.25,1978.29,1977.67,1977.67
ETHEUR,20260420,221600,1977.92,1979.04,1976.86,1977.44
ETHEUR,20260420,221700,1977.49,1977.56,1976.76,1976.76
ETHEUR,20260420,221800,1976.70,1979.99,1976.70,1979.90
ETHEUR,20260420,221900,1980.03,1981.30,1980.03,1980.82
ETHEUR,20260420,222000,1980.76,1982.49,1980.70,1981.70
ETHEUR,20260420,222100,1981.48,1981.48,1980.39,1980.45
ETHEUR,20260420,222200,1980.40,1983.95,1980.30,1983.16
ETHEUR,20260420,222300,1982.99,1982.99,1981.50,1981.50
ETHEUR,20260420,222400,1981.32,1981.32,1980.29,1980.29
ETHEUR,20260420,222500,1980.26,1980.26,1978.83,1979.81
ETHEUR,20260420,222600,1979.89,1980.27,1979.89,1980.19
ETHEUR,20260420,222700,1980.16,1980.16,1978.96,1978.97
ETHEUR,20260420,222800,1978.94,1979.46,1978.40,1978.40
ETHEUR,20260420,222900,1978.16,1978.16,1977.10,1977.10
ETHEUR,20260420,223000,1977.12,1977.49,1977.09,1977.23
ETHEUR,20260420,223100,1977.10,1977.11,1975.55,1975.55
ETHEUR,20260420,223200,1975.41,1975.99,1975.41,1975.77
ETHEUR,20260420,223300,1975.69,1976.43,1975.53,1975.96
ETHEUR,20260420,223400,1975.81,1975.81,1975.46,1975.66
ETHEUR,20260420,223500,1975.65,1976.66,1975.60,1976.66
ETHEUR,20260420,223600,1976.76,1977.34,1976.60,1977.21
ETHEUR,20260420,223700,1977.23,1977.25,1976.41,1976.41
ETHEUR,20260420,223800,1976.40,1976.77,1976.39,1976.48
ETHEUR,20260420,223900,1976.44,1976.44,1975.77,1975.77
ETHEUR,20260420,224000,1975.73,1975.73,1975.10,1975.10
ETHEUR,20260420,224100,1975.05,1975.10,1974.70,1974.70
ETHEUR,20260420,224200,1974.65,1974.66,1974.53,1974.53
ETHEUR,20260420,224300,1974.58,1974.68,1974.33,1974.35
ETHEUR,20260420,224400,1974.30,1974.90,1974.20,1974.20
ETHEUR,20260420,224500,1974.09,1974.64,1974.06,1974.29
ETHEUR,20260420,224600,1973.97,1973.97,1972.48,1972.87
ETHEUR,20260420,224700,1972.92,1973.42,1972.92,1973.36
ETHEUR,20260420,224800,1973.45,1977.46,1973.45,1976.94
ETHEUR,20260420,224900,1976.56,1976.56,1975.22,1975.22
ETHEUR,20260420,225000,1975.60,1981.46,1975.60,1981.46
ETHEUR,20260420,225100,1981.69,1981.73,1980.46,1980.46
ETHEUR,20260420,225200,1980.43,1980.43,1979.59,1979.59
ETHEUR,20260420,225300,1979.97,1981.19,1979.97,1981.12
ETHEUR,20260420,225400,1981.11,1981.11,1980.31,1980.72
ETHEUR,20260420,225500,1980.91,1980.97,1980.74,1980.74
ETHEUR,20260420,225600,1980.77,1981.09,1980.77,1980.77
ETHEUR,20260420,225700,1980.75,1982.01,1980.51,1981.83
ETHEUR,20260420,225800,1981.98,1983.08,1981.98,1983.08
ETHEUR,20260420,225900,1983.09,1983.55,1982.90,1983.55
ETHEUR,20260420,230000,1983.53,1983.53,1982.47,1982.47
ETHEUR,20260420,230100,1982.32,1982.97,1982.23,1982.68
ETHEUR,20260420,230200,1982.57,1982.57,1980.46,1980.46
ETHEUR,20260420,230300,1980.41,1985.08,1980.30,1985.08
ETHEUR,20260420,230400,1985.44,1985.44,1982.99,1983.84
ETHEUR,20260420,230500,1983.60,1986.02,1983.05,1986.02
ETHEUR,20260420,230600,1986.17,1987.38,1985.34,1987.28
ETHEUR,20260420,230700,1987.77,1989.85,1987.77,1988.12
ETHEUR,20260420,230800,1987.91,1987.91,1980.80,1980.80
ETHEUR,20260420,230900,1980.83,1980.83,1979.46,1979.58
ETHEUR,20260420,231000,1979.66,1979.73,1978.96,1979.16
ETHEUR,20260420,231100,1979.20,1979.20,1976.47,1976.47
ETHEUR,20260420,231200,1976.09,1976.43,1970.02,1970.02
ETHEUR,20260420,231300,1970.00,1970.47,1969.00,1969.74
ETHEUR,20260420,231400,1969.84,1971.89,1968.98,1971.89
ETHEUR,20260420,231500,1971.95,1972.07,1971.31,1971.93
ETHEUR,20260420,231600,1971.94,1973.12,1971.66,1973.12
ETHEUR,20260420,231700,1973.16,1973.16,1971.64,1971.64
ETHEUR,20260420,231800,1971.58,1971.85,1971.43,1971.81
ETHEUR,20260420,231900,1971.84,1971.88,1966.99,1966.99
ETHEUR,20260420,232000,1967.10,1967.98,1965.27,1967.15
ETHEUR,20260420,232100,1967.33,1968.02,1966.46,1967.67
ETHEUR,20260420,232200,1967.96,1968.60,1967.96,1968.56
ETHEUR,20260420,232300,1968.52,1969.05,1968.47,1969.05
ETHEUR,20260420,232400,1969.03,1969.03,1967.68,1968.12
ETHEUR,20260420,232500,1968.24,1968.48,1967.93,1967.93
ETHEUR,20260420,232600,1968.00,1968.09,1966.89,1966.91
ETHEUR,20260420,232700,1967.01,1967.14,1965.58,1966.32
ETHEUR,20260420,232800,1966.40,1967.69,1966.40,1967.58
ETHEUR,20260420,232900,1967.66,1967.75,1967.66,1967.75
ETHEUR,20260420,233000,1967.73,1967.73,1967.34,1967.34
ETHEUR,20260420,233100,1967.17,1967.17,1966.05,1966.05
ETHEUR,20260420,233200,1965.89,1965.89,1963.83,1963.84
ETHEUR,20260420,233300,1963.74,1964.77,1963.18,1964.77
ETHEUR,20260420,233400,1964.82,1965.01,1964.71,1965.01
ETHEUR,20260420,233500,1965.10,1966.29,1965.10,1966.29
ETHEUR,20260420,233600,1966.57,1967.47,1966.10,1966.13
ETHEUR,20260420,233700,1966.25,1966.39,1965.85,1965.85
ETHEUR,20260420,233800,1965.86,1968.92,1965.86,1968.46
ETHEUR,20260420,233900,1968.34,1968.34,1967.67,1967.99
ETHEUR,20260420,234000,1967.91,1967.91,1967.04,1967.04
ETHEUR,20260420,234100,1966.79,1966.92,1965.99,1965.99
ETHEUR,20260420,234200,1965.92,1966.03,1965.32,1965.97
ETHEUR,20260420,234300,1965.98,1967.01,1965.98,1967.01
ETHEUR,20260420,234400,1966.88,1967.28,1966.09,1966.15
ETHEUR,20260420,234500,1966.19,1966.22,1965.05,1965.05
ETHEUR,20260420,234600,1965.07,1966.85,1965.06,1966.85
ETHEUR,20260420,234700,1966.91,1967.05,1966.30,1966.30
ETHEUR,20260420,234800,1966.20,1966.20,1965.01,1965.58
ETHEUR,20260420,234900,1965.66,1966.23,1965.66,1966.23
ETHEUR,20260420,235000,1966.23,1966.65,1966.23,1966.65
ETHEUR,20260420,235100,1966.85,1967.18,1966.85,1967.05
ETHEUR,20260420,235200,1967.06,1967.58,1967.02,1967.58
ETHEUR,20260420,235300,1967.80,1968.96,1967.80,1967.95
ETHEUR,20260420,235400,1967.98,1968.29,1967.98,1968.18
ETHEUR,20260420,235500,1968.31,1968.99,1967.94,1967.94
ETHEUR,20260420,235600,1967.93,1968.63,1967.93,1968.23
ETHEUR,20260420,235700,1968.22,1968.75,1968.22,1968.73
ETHEUR,20260420,235800,1968.65,1968.93,1968.15,1968.84
ETHEUR,20260420,235900,1969.01,1969.60,1968.62,1968.62
ETHEUR,20260421,000000,1968.52,1968.81,1968.02,1968.81
LTCEUR,20260420,000100,46.01,46.01,45.85,45.86
LTCEUR,20260420,000200,45.87,45.95,45.78,45.95
LTCEUR,20260420,000300,45.94,45.94,45.83,45.84
LTCEUR,20260420,000400,45.83,45.85,45.75,45.77
LTCEUR,20260420,000500,45.76,45.79,45.76,45.78
LTCEUR,20260420,000600,45.77,45.81,45.77,45.80
LTCEUR,20260420,000700,45.79,45.85,45.79,45.85
LTCEUR,20260420,000800,45.86,45.89,45.83,45.86
LTCEUR,20260420,000900,45.88,45.88,45.85,45.86
LTCEUR,20260420,001000,45.87,45.89,45.83,45.85
LTCEUR,20260420,001100,45.83,45.85,45.81,45.85
LTCEUR,20260420,001200,45.83,45.83,45.77,45.77
LTCEUR,20260420,001300,45.78,45.81,45.77,45.78
LTCEUR,20260420,001400,45.77,45.78,45.76,45.78
LTCEUR,20260420,001500,45.77,45.77,45.75,45.76
LTCEUR,20260420,001600,45.75,45.75,45.71,45.71
LTCEUR,20260420,001700,45.72,45.72,45.65,45.68
LTCEUR,20260420,001800,45.67,45.72,45.67,45.72
LTCEUR,20260420,001900,45.74,45.76,45.73,45.73
LTCEUR,20260420,002000,45.72,45.75,45.72,45.75
LTCEUR,20260420,002100,45.74,45.74,45.61,45.61
LTCEUR,20260420,002200,45.60,45.61,45.57,45.61
LTCEUR,20260420,002300,45.60,45.62,45.60,45.60
LTCEUR,20260420,002400,45.59,45.59,45.56,45.58
LTCEUR,20260420,002500,45.57,45.64,45.57,45.64
LTCEUR,20260420,002600,45.65,45.66,45.62,45.62
LTCEUR,20260420,002700,45.61,45.64,45.60,45.64
LTCEUR,20260420,002800,45.63,45.65,45.62,45.65
LTCEUR,20260420,002900,45.67,45.72,45.67,45.71
LTCEUR,20260420,003000,45.70,45.71,45.69,45.69
LTCEUR,20260420,003100,45.68,45.68,45.65,45.65
LTCEUR,20260420,003200,45.66,45.70,45.66,45.70
LTCEUR,20260420,003300,45.71,45.74,45.71,45.74
LTCEUR,20260420,003400,45.75,45.77,45.68,45.68
LTCEUR,20260420,003500,45.69,45.72,45.69,45.72
LTCEUR,20260420,003600,45.73,45.75,45.73,45.75
LTCEUR,20260420,003700,45.76,45.78,45.75,45.78
LTCEUR,20260420,003800,45.77,45.77,45.75,45.75
LTCEUR,20260420,003900,45.76,45.78,45.75,45.78
LTCEUR,20260420,004000,45.81,45.82,45.78,45.78
LTCEUR,20260420,004100,45.79,45.79,45.78,45.78
LTCEUR,20260420,004200,45.78,45.78,45.78,45.78
LTCEUR,20260420,004300,45.79,45.79,45.78,45.78
LTCEUR,20260420,004400,45.79,45.79,45.76,45.77
LTCEUR,20260420,004500,45.78,45.78,45.78,45.78
LTCEUR,20260420,004600,45.78,45.78,45.74,45.74
LTCEUR,20260420,004700,45.73,45.74,45.72,45.74
LTCEUR,20260420,004800,45.75,45.75,45.74,45.74
LTCEUR,20260420,004900,45.73,45.74,45.72,45.72
LTCEUR,20260420,005000,45.71,45.71,45.69,45.70
LTCEUR,20260420,005100,45.71,45.74,45.71,45.72
LTCEUR,20260420,005200,45.71,45.72,45.70,45.72
LTCEUR,20260420,005300,45.73,45.74,45.70,45.71
LTCEUR,20260420,005400,45.70,45.70,45.68,45.68
LTCEUR,20260420,005500,45.67,45.68,45.67,45.68
LTCEUR,20260420,005600,45.68,45.70,45.68,45.70
LTCEUR,20260420,005700,45.69,45.69,45.68,45.68
LTCEUR,20260420,005800,45.68,45.68,45.65,45.65
LTCEUR,20260420,005900,45.66,45.66,45.65,45.65
LTCEUR,20260420,010000,45.64,45.64,45.62,45.62
LTCEUR,20260420,010100,45.61,45.61,45.53,45.54
LTCEUR,20260420,010200,45.53,45.54,45.50,45.53
LTCEUR,20260420,010300,45.52,45.52,45.48,45.48
LTCEUR,20260420,010400,45.49,45.50,45.48,45.50
LTCEUR,20260420,010500,45.51,45.52,45.51,45.52
LTCEUR,20260420,010600,45.53,45.53,45.47,45.47
LTCEUR,20260420,010700,45.48,45.50,45.47,45.47
LTCEUR,20260420,010800,45.46,45.46,45.43,45.43
LTCEUR,20260420,010900,45.44,45.47,45.44,45.47
LTCEUR,20260420,011000,45.46,45.47,45.44,45.47
LTCEUR,20260420,011100,45.46,45.46,45.43,45.44
LTCEUR,20260420,011200,45.43,45.50,45.42,45.50
LTCEUR,20260420,011300,45.51,45.51,45.47,45.47
LTCEUR,20260420,011400,45.46,45.46,45.43,45.44
LTCEUR,20260420,011500,45.45,45.48,45.45,45.48
LTCEUR,20260420,011600,45.47,45.47,45.42,45.42
LTCEUR,20260420,011700,45.41,45.47,45.41,45.46
LTCEUR,20260420,011800,45.45,45.46,45.44,45.46
LTCEUR,20260420,011900,45.47,45.51,45.47,45.51
LTCEUR,20260420,012000,45.53,45.54,45.51,45.51
LTCEUR,20260420,012100,45.50,45.50,45.47,45.48
LTCEUR,20260420,012200,45.49,45.49,45.44,45.44
LTCEUR,20260420,012300,45.43,45.43,45.42,45.43
LTCEUR,20260420,012400,45.42,45.47,45.42,45.44
LTCEUR,20260420,012500,45.46,45.46,45.43,45.43
LTCEUR,20260420,012600,45.44,45.45,45.43,45.45
LTCEUR,20260420,012700,45.46,45.50,45.46,45.50
LTCEUR,20260420,012800,45.49,45.49,45.47,45.48
LTCEUR,20260420,012900,45.49,45.49,45.49,45.49
LTCEUR,20260420,013000,45.50,45.50,45.48,45.48
LTCEUR,20260420,013100,45.49,45.55,45.49,45.55
LTCEUR,20260420,013200,45.54,45.54,45.50,45.50
LTCEUR,20260420,013300,45.51,45.51,45.50,45.50
LTCEUR,20260420,013400,45.51,45.52,45.49,45.49
LTCEUR,20260420,013500,45.48,45.50,45.48,45.50
LTCEUR,20260420,013600,45.49,45.49,45.47,45.48
LTCEUR,20260420,013700,45.49,45.54,45.49,45.54
LTCEUR,20260420,013800,45.55,45.57,45.55,45.57
LTCEUR,20260420,013900,45.58,45.58,45.56,45.56
LTCEUR,20260420,014000,45.57,45.59,45.57,45.58
LTCEUR,20260420,014100,45.59,45.59,45.54,45.55
LTCEUR,20260420,014200,45.56,45.56,45.56,45.56
LTCEUR,20260420,014300,45.56,45.56,45.56,45.56
LTCEUR,20260420,014400,45.57,45.57,45.52,45.54
LTCEUR,20260420,014500,45.53,45.55,45.53,45.53
LTCEUR,20260420,014600,45.52,45.52,45.50,45.51
LTCEUR,20260420,014700,45.52,45.53,45.52,45.53
LTCEUR,20260420,014800,45.52,45.54,45.51,45.54
LTCEUR,20260420,014900,45.55,45.56,45.55,45.56
LTCEUR,20260420,015000,45.55,45.55,45.53,45.53
LTCEUR,20260420,015100,45.54,45.58,45.54,45.58
LTCEUR,20260420,015200,45.58,45.58,45.58,45.58
LTCEUR,20260420,015300,45.57,45.58,45.57,45.58
LTCEUR,20260420,015400,45.59,45.59,45.56,45.56
LTCEUR,20260420,015500,45.55,45.58,45.53,45.58
LTCEUR,20260420,015600,45.57,45.57,45.55,45.55
LTCEUR,20260420,015700,45.54,45.55,45.54,45.54
LTCEUR,20260420,015800,45.54,45.54,45.53,45.54
LTCEUR,20260420,015900,45.54,45.55,45.54,45.55
LTCEUR,20260420,020000,45.56,45.56,45.55,45.55
LTCEUR,20260420,020100,45.56,45.56,45.51,45.55
LTCEUR,20260420,020200,45.54,45.54,45.48,45.48
LTCEUR,20260420,020300,45.49,45.51,45.48,45.51
LTCEUR,20260420,020400,45.50,45.58,45.50,45.58
LTCEUR,20260420,020500,45.60,45.67,45.60,45.61
LTCEUR,20260420,020600,45.62,45.62,45.58,45.58
LTCEUR,20260420,020700,45.59,45.61,45.58,45.61
LTCEUR,20260420,020800,45.62,45.62,45.57,45.57
LTCEUR,20260420,020900,45.58,45.58,45.54,45.56
LTCEUR,20260420,021000,45.57,45.61,45.57,45.60
LTCEUR,20260420,021100,45.59,45.60,45.58,45.60
LTCEUR,20260420,021200,45.61,45.61,45.60,45.61
LTCEUR,20260420,021300,45.60,45.61,45.59,45.59
LTCEUR,20260420,021400,45.60,45.60,45.58,45.60
LTCEUR,20260420,021500,45.61,45.61,45.59,45.59
LTCEUR,20260420,021600,45.57,45.67,45.57,45.67
LTCEUR,20260420,021700,45.66,45.66,45.64,45.65
LTCEUR,20260420,021800,45.66,45.68,45.66,45.67
LTCEUR,20260420,021900,45.68,45.68,45.67,45.68
LTCEUR,20260420,022000,45.67,45.68,45.65,45.65
LTCEUR,20260420,022100,45.66,45.66,45.64,45.65
LTCEUR,20260420,022200,45.64,45.64,45.58,45.59
LTCEUR,20260420,022300,45.58,45.60,45.58,45.58
LTCEUR,20260420,022400,45.60,45.61,45.60,45.60
LTCEUR,20260420,022500,45.61,45.63,45.60,45.63
LTCEUR,20260420,022600,45.62,45.65,45.62,45.65
LTCEUR,20260420,022700,45.66,45.66,45.64,45.64
LTCEUR,20260420,022800,45.63,45.67,45.63,45.65
LTCEUR,20260420,022900,45.66,45.68,45.66,45.67
LTCEUR,20260420,023000,45.68,45.68,45.67,45.67
LTCEUR,20260420,023100,45.67,45.67,45.67,45.67
LTCEUR,20260420,023200,45.66,45.69,45.65,45.69
LTCEUR,20260420,023300,45.70,45.71,45.68,45.68
LTCEUR,20260420,023400,45.67,45.67,45.67,45.67
LTCEUR,20260420,023500,45.67,45.67,45.65,45.65
LTCEUR,20260420,023600,45.64,45.65,45.64,45.65
LTCEUR,20260420,023700,45.64,45.65,45.63,45.65
LTCEUR,20260420,023800,45.66,45.67,45.66,45.67
LTCEUR,20260420,023900,45.66,45.68,45.65,45.68
LTCEUR,20260420,024000,45.67,45.67,45.67,45.67
LTCEUR,20260420,024100,45.67,45.68,45.67,45.68
LTCEUR,20260420,024200,45.69,45.69,45.69,45.69
LTCEUR,20260420,024300,45.69,45.71,45.69,45.69
LTCEUR,20260420,024400,45.68,45.68,45.68,45.68
LTCEUR,20260420,024500,45.67,45.68,45.67,45.67
LTCEUR,20260420,024600,45.66,45.67,45.65,45.67
LTCEUR,20260420,024700,45.66,45.67,45.66,45.67
LTCEUR,20260420,024800,45.67,45.68,45.67,45.68
LTCEUR,20260420,024900,45.69,45.71,45.69,45.71
LTCEUR,20260420,025000,45.72,45.74,45.72,45.74
LTCEUR,20260420,025100,45.74,45.78,45.74,45.78
LTCEUR,20260420,025200,45.79,45.79,45.79,45.79
LTCEUR,20260420,025300,45.78,45.78,45.78,45.78
LTCEUR,20260420,025400,45.78,45.79,45.78,45.79
LTCEUR,20260420,025500,45.80,45.80,45.77,45.78
LTCEUR,20260420,025600,45.78,45.78,45.76,45.76
LTCEUR,20260420,025700,45.75,45.76,45.75,45.76
LTCEUR,20260420,025800,45.77,45.79,45.77,45.79
LTCEUR,20260420,025900,45.78,45.78,45.77,45.78
LTCEUR,20260420,030000,45.79,45.79,45.77,45.78
LTCEUR,20260420,030100,45.77,45.81,45.76,45.80
LTCEUR,20260420,030200,45.79,45.83,45.79,45.83
LTCEUR,20260420,030300,45.84,45.85,45.83,45.85
LTCEUR,20260420,030400,45.83,45.83,45.75,45.76
LTCEUR,20260420,030500,45.77,45.78,45.75,45.75
LTCEUR,20260420,030600,45.74,45.76,45.74,45.76
LTCEUR,20260420,030700,45.75,45.75,45.72,45.72
LTCEUR,20260420,030800,45.71,45.74,45.71,45.74
LTCEUR,20260420,030900,45.75,45.78,45.75,45.77
LTCEUR,20260420,031000,45.76,45.77,45.75,45.76
LTCEUR,20260420,031100,45.75,45.78,45.75,45.78
LTCEUR,20260420,031200,45.79,45.79,45.79,45.79
LTCEUR,20260420,031300,45.78,45.82,45.78,45.82
LTCEUR,20260420,031400,45.81,45.82,45.81,45.82
LTCEUR,20260420,031500,45.81,45.82,45.81,45.82
LTCEUR,20260420,031600,45.83,45.83,45.80,45.80
LTCEUR,20260420,031700,45.81,45.81,45.79,45.79
LTCEUR,20260420,031800,45.80,45.80,45.79,45.79
LTCEUR,20260420,031900,45.78,45.79,45.78,45.79
LTCEUR,20260420,032000,45.80,45.81,45.78,45.78
LTCEUR,20260420,032100,45.79,45.79,45.78,45.78
LTCEUR,20260420,032200,45.77,45.77,45.74,45.74
LTCEUR,20260420,032300,45.75,45.76,45.75,45.76
LTCEUR,20260420,032400,45.75,45.75,45.75,45.75
LTCEUR,20260420,032500,45.75,45.75,45.75,45.75
LTCEUR,20260420,032600,45.76,45.77,45.76,45.77
LTCEUR,20260420,032700,45.78,45.78,45.78,45.78
LTCEUR,20260420,032800,45.78,45.81,45.78,45.79
LTCEUR,20260420,032900,45.78,45.78,45.78,45.78
LTCEUR,20260420,033000,45.79,45.79,45.79,45.79
LTCEUR,20260420,033100,45.79,45.83,45.79,45.83
LTCEUR,20260420,033200,45.84,45.90,45.84,45.88
LTCEUR,20260420,033300,45.89,45.92,45.88,45.91
LTCEUR,20260420,033400,45.90,45.90,45.85,45.85
LTCEUR,20260420,033500,45.84,45.90,45.84,45.90
LTCEUR,20260420,033600,45.89,45.89,45.82,45.82
LTCEUR,20260420,033700,45.83,45.83,45.82,45.82
LTCEUR,20260420,033800,45.81,45.82,45.81,45.81
LTCEUR,20260420,033900,45.82,45.84,45.82,45.83
LTCEUR,20260420,034000,45.82,45.83,45.82,45.83
LTCEUR,20260420,034100,45.85,45.85,45.83,45.85
LTCEUR,20260420,034200,45.86,45.87,45.84,45.86
LTCEUR,20260420,034300,45.85,45.85,45.83,45.83
LTCEUR,20260420,034400,45.85,45.85,45.85,45.85
LTCEUR,20260420,034500,45.84,45.85,45.83,45.85
LTCEUR,20260420,034600,45.85,45.85,45.85,45.85
LTCEUR,20260420,034700,45.86,45.87,45.86,45.86
LTCEUR,20260420,034800,45.87,45.87,45.85,45.85
LTCEUR,20260420,034900,45.85,45.86,45.85,45.86
LTCEUR,20260420,035000,45.85,45.85,45.84,45.85
LTCEUR,20260420,035100,45.84,45.84,45.82,45.82
LTCEUR,20260420,035200,45.83,45.83,45.83,45.83
LTCEUR,20260420,035300,45.83,45.85,45.83,45.85
LTCEUR,20260420,035400,45.85,45.85,45.85,45.85
LTCEUR,20260420,035500,45.86,45.86,45.86,45.86
LTCEUR,20260420,035600,45.85,45.85,45.84,45.85
LTCEUR,20260420,035700,45.86,45.86,45.86,45.86
LTCEUR,20260420,035800,45.85,45.85,45.83,45.83
LTCEUR,20260420,035900,45.83,45.83,45.82,45.82
LTCEUR,20260420,040000,45.82,45.82,45.82,45.82
LTCEUR,20260420,040100,45.82,45.82,45.82,45.82
LTCEUR,20260420,040200,45.81,45.81,45.76,45.77
LTCEUR,20260420,040300,45.78,45.78,45.77,45.78
LTCEUR,20260420,040400,45.79,45.81,45.79,45.79
LTCEUR,20260420,040500,45.79,45.79,45.78,45.78
LTCEUR,20260420,040600,45.78,45.78,45.78,45.78
LTCEUR,20260420,040700,45.78,45.78,45.77,45.77
LTCEUR,20260420,040800,45.77,45.77,45.77,45.77
LTCEUR,20260420,040900,45.78,45.80,45.78,45.80
LTCEUR,20260420,041000,45.81,45.81,45.80,45.80
LTCEUR,20260420,041100,45.79,45.79,45.79,45.79
LTCEUR,20260420,041200,45.79,45.79,45.78,45.78
LTCEUR,20260420,041300,45.77,45.77,45.77,45.77
LTCEUR,20260420,041400,45.77,45.77,45.74,45.74
LTCEUR,20260420,041500,45.73,45.75,45.71,45.75
LTCEUR,20260420,041600,45.74,45.76,45.72,45.76
LTCEUR,20260420,041700,45.77,45.79,45.77,45.79
LTCEUR,20260420,041800,45.80,45.81,45.80,45.81
LTCEUR,20260420,041900,45.82,45.83,45.82,45.83
LTCEUR,20260420,042000,45.83,45.83,45.78,45.78
LTCEUR,20260420,042100,45.77,45.77,45.76,45.77
LTCEUR,20260420,042200,45.78,45.78,45.75,45.75
LTCEUR,20260420,042300,45.76,45.78,45.76,45.76
LTCEUR,20260420,042400,45.77,45.79,45.77,45.79
LTCEUR,20260420,042500,45.81,45.81,45.79,45.81
LTCEUR,20260420,042600,45.80,45.80,45.79,45.79
LTCEUR,20260420,042700,45.79,45.79,45.78,45.78
LTCEUR,20260420,042800,45.79,45.81,45.79,45.81
LTCEUR,20260420,042900,45.80,45.81,45.80,45.81
LTCEUR,20260420,043000,45.82,45.82,45.81,45.81
LTCEUR,20260420,043100,45.82,45.83,45.82,45.83
LTCEUR,20260420,043200,45.82,45.82,45.80,45.80
LTCEUR,20260420,043300,45.79,45.80,45.79,45.80
LTCEUR,20260420,043400,45.79,45.83,45.78,45.83
LTCEUR,20260420,043500,45.82,45.83,45.82,45.82
LTCEUR,20260420,043600,45.83,45.83,45.82,45.83
LTCEUR,20260420,043700,45.84,45.84,45.83,45.83
LTCEUR,20260420,043800,45.83,45.83,45.81,45.82
LTCEUR,20260420,043900,45.83,45.83,45.82,45.83
LTCEUR,20260420,044000,45.84,45.85,45.83,45.85
LTCEUR,20260420,044100,45.85,45.85,45.85,45.85
LTCEUR,20260420,044200,45.86,45.88,45.86,45.88
LTCEUR,20260420,044300,45.87,45.87,45.82,45.83
LTCEUR,20260420,044400,45.82,45.83,45.82,45.83
LTCEUR,20260420,044500,45.84,45.91,45.84,45.91
LTCEUR,20260420,044600,45.92,45.92,45.88,45.88
LTCEUR,20260420,044700,45.87,45.87,45.87,45.87
LTCEUR,20260420,044800,45.86,45.87,45.86,45.86
LTCEUR,20260420,044900,45.85,45.88,45.85,45.87
LTCEUR,20260420,045000,45.88,45.90,45.86,45.90
LTCEUR,20260420,045100,45.91,45.93,45.90,45.90
LTCEUR,20260420,045200,45.89,45.90,45.89,45.90
LTCEUR,20260420,045300,45.90,45.91,45.90,45.90
LTCEUR,20260420,045400,45.89,45.89,45.89,45.89
LTCEUR,20260420,045500,45.90,45.92,45.90,45.92
LTCEUR,20260420,045600,45.91,45.91,45.90,45.90
LTCEUR,20260420,045700,45.89,45.89,45.89,45.89
LTCEUR,20260420,045800,45.89,45.89,45.89,45.89
LTCEUR,20260420,045900,45.88,45.88,45.86,45.86
LTCEUR,20260420,050000,45.85,45.85,45.85,45.85
LTCEUR,20260420,050100,45.86,45.88,45.86,45.86
LTCEUR,20260420,050200,45.87,45.87,45.86,45.87
LTCEUR,20260420,050300,45.86,45.88,45.86,45.88
LTCEUR,20260420,050400,45.89,45.90,45.89,45.90
LTCEUR,20260420,050500,45.90,45.90,45.89,45.89
LTCEUR,20260420,050600,45.89,45.89,45.88,45.88
LTCEUR,20260420,050700,45.88,45.88,45.88,45.88
LTCEUR,20260420,050800,45.87,45.88,45.85,45.87
LTCEUR,20260420,050900,45.88,45.91,45.88,45.91
LTCEUR,20260420,051000,45.92,45.93,45.90,45.90
LTCEUR,20260420,051100,45.91,45.92,45.91,45.91
LTCEUR,20260420,051200,45.90,45.90,45.90,45.90
LTCEUR,20260420,051300,45.90,45.93,45.90,45.93
LTCEUR,20260420,051400,45.92,45.93,45.92,45.93
LTCEUR,20260420,051500,45.93,45.93,45.92,45.92
LTCEUR,20260420,051600,45.93,45.94,45.92,45.92
LTCEUR,20260420,051700,45.92,45.92,45.92,45.92
LTCEUR,20260420,051800,45.91,45.91,45.90,45.90
LTCEUR,20260420,051900,45.89,45.89,45.89,45.89
LTCEUR,20260420,052000,45.88,45.88,45.87,45.87
LTCEUR,20260420,052100,45.86,45.90,45.86,45.90
LTCEUR,20260420,052200,45.92,45.92,45.90,45.90
LTCEUR,20260420,052300,45.89,45.89,45.89,45.89
LTCEUR,20260420,052400,45.89,45.89,45.87,45.88
LTCEUR,20260420,052500,45.89,45.89,45.89,45.89
LTCEUR,20260420,052600,45.89,45.89,45.89,45.89
LTCEUR,20260420,052700,45.89,45.89,45.89,45.89
LTCEUR,20260420,052800,45.89,45.89,45.88,45.88
LTCEUR,20260420,052900,45.89,45.89,45.89,45.89
LTCEUR,20260420,053000,45.89,45.89,45.88,45.88
LTCEUR,20260420,053100,45.87,45.88,45.87,45.88
LTCEUR,20260420,053200,45.88,45.88,45.87,45.87
LTCEUR,20260420,053300,45.86,45.87,45.86,45.87
LTCEUR,20260420,053400,45.88,45.89,45.88,45.89
LTCEUR,20260420,053500,45.89,45.89,45.89,45.89
LTCEUR,20260420,053600,45.89,45.89,45.89,45.89
LTCEUR,20260420,053700,45.89,45.90,45.89,45.90
LTCEUR,20260420,053800,45.90,45.90,45.89,45.89
LTCEUR,20260420,053900,45.88,45.88,45.88,45.88
LTCEUR,20260420,054000,45.88,45.88,45.88,45.88
LTCEUR,20260420,054100,45.88,45.88,45.88,45.88
LTCEUR,20260420,054200,45.89,45.89,45.88,45.89
LTCEUR,20260420,054300,45.89,45.90,45.89,45.90
LTCEUR,20260420,054400,45.90,45.92,45.90,45.92
LTCEUR,20260420,054500,45.91,45.91,45.90,45.90
LTCEUR,20260420,054600,45.89,45.90,45.89,45.90
LTCEUR,20260420,054700,45.90,45.90,45.90,45.90
LTCEUR,20260420,054800,45.90,45.90,45.90,45.90
LTCEUR,20260420,054900,45.89,45.90,45.89,45.90
LTCEUR,20260420,055000,45.90,45.90,45.90,45.90
LTCEUR,20260420,055100,45.90,45.91,45.90,45.91
LTCEUR,20260420,055200,45.90,45.90,45.89,45.90
LTCEUR,20260420,055300,45.90,45.92,45.90,45.92
LTCEUR,20260420,055400,45.93,45.93,45.93,45.93
LTCEUR,20260420,055500,45.93,45.96,45.93,45.96
LTCEUR,20260420,055600,45.96,45.96,45.96,45.96
LTCEUR,20260420,055700,45.96,45.97,45.96,45.97
LTCEUR,20260420,055800,45.96,45.96,45.96,45.96
LTCEUR,20260420,055900,45.96,45.96,45.96,45.96
LTCEUR,20260420,060000,45.95,45.96,45.95,45.96
LTCEUR,20260420,060100,45.97,45.97,45.96,45.97
LTCEUR,20260420,060200,45.96,45.96,45.96,45.96
LTCEUR,20260420,060300,45.97,45.97,45.96,45.96
LTCEUR,20260420,060400,45.95,45.97,45.95,45.97
LTCEUR,20260420,060500,45.96,45.96,45.94,45.94
LTCEUR,20260420,060600,45.93,45.93,45.92,45.92
LTCEUR,20260420,060700,45.92,45.93,45.92,45.93
LTCEUR,20260420,060800,45.93,45.93,45.93,45.93
LTCEUR,20260420,060900,45.93,45.93,45.93,45.93
LTCEUR,20260420,061000,45.93,45.93,45.91,45.91
LTCEUR,20260420,061100,45.91,45.91,45.91,45.91
LTCEUR,20260420,061200,45.91,45.91,45.91,45.91
LTCEUR,20260420,061300,45.90,45.90,45.90,45.90
LTCEUR,20260420,061400,45.91,45.91,45.90,45.90
LTCEUR,20260420,061500,45.89,45.89,45.89,45.89
LTCEUR,20260420,061600,45.89,45.89,45.89,45.89
LTCEUR,20260420,061700,45.89,45.89,45.89,45.89
LTCEUR,20260420,061800,45.89,45.89,45.89,45.89
LTCEUR,20260420,061900,45.89,45.90,45.89,45.90
LTCEUR,20260420,062000,45.89,45.89,45.88,45.88
LTCEUR,20260420,062100,45.88,45.88,45.88,45.88
LTCEUR,20260420,062200,45.87,45.87,45.86,45.86
LTCEUR,20260420,062300,45.87,45.87,45.87,45.87
LTCEUR,20260420,062400,45.87,45.90,45.87,45.90
LTCEUR,20260420,062500,45.90,45.90,45.90,45.90
LTCEUR,20260420,062600,45.89,45.90,45.89,45.90
LTCEUR,20260420,062700,45.91,45.91,45.91,45.91
LTCEUR,20260420,062800,45.91,45.92,45.91,45.91
LTCEUR,20260420,062900,45.92,45.92,45.92,45.92
LTCEUR,20260420,063000,45.91,45.92,45.91,45.92
LTCEUR,20260420,063100,45.91,45.91,45.91,45.91
LTCEUR,20260420,063200,45.91,45.91,45.90,45.91
LTCEUR,20260420,063300,45.90,45.90,45.90,45.90
LTCEUR,20260420,063400,45.90,45.91,45.90,45.90
LTCEUR,20260420,063500,45.91,45.97,45.91,45.97
LTCEUR,20260420,063600,45.98,46.04,45.98,46.04
LTCEUR,20260420,063700,46.06,46.07,46.04,46.04
LTCEUR,20260420,063800,46.03,46.03,46.01,46.01
LTCEUR,20260420,063900,46.01,46.01,46.00,46.00
LTCEUR,20260420,064000,46.00,46.00,46.00,46.00
LTCEUR,20260420,064100,46.01,46.07,46.01,46.07
LTCEUR,20260420,064200,46.06,46.09,46.06,46.08
LTCEUR,20260420,064300,46.09,46.11,46.09,46.11
LTCEUR,20260420,064400,46.12,46.12,46.11,46.11
LTCEUR,20260420,064500,46.10,46.11,46.10,46.11
LTCEUR,20260420,064600,46.11,46.11,46.11,46.11
LTCEUR,20260420,064700,46.12,46.13,46.12,46.13
LTCEUR,20260420,064800,46.12,46.12,46.12,46.12
LTCEUR,20260420,064900,46.10,46.10,46.10,46.10
LTCEUR,20260420,065000,46.11,46.12,46.10,46.12
LTCEUR,20260420,065100,46.11,46.13,46.11,46.13
LTCEUR,20260420,065200,46.14,46.14,46.12,46.12
LTCEUR,20260420,065300,46.12,46.12,46.12,46.12
LTCEUR,20260420,065400,46.13,46.14,46.13,46.14
LTCEUR,20260420,065500,46.13,46.13,46.13,46.13
LTCEUR,20260420,065600,46.14,46.14,46.14,46.14
LTCEUR,20260420,065700,46.14,46.14,46.14,46.14
LTCEUR,20260420,065800,46.14,46.14,46.11,46.11
LTCEUR,20260420,065900,46.10,46.10,46.10,46.10
LTCEUR,20260420,070000,46.10,46.10,46.10,46.10
LTCEUR,20260420,070100,46.11,46.12,46.10,46.10
LTCEUR,20260420,070200,46.10,46.10,46.10,46.10
LTCEUR,20260420,070300,46.10,46.10,46.10,46.10
LTCEUR,20260420,070400,46.09,46.09,46.03,46.03
LTCEUR,20260420,070500,46.03,46.03,46.03,46.03
LTCEUR,20260420,070600,46.04,46.04,46.04,46.04
LTCEUR,20260420,070700,46.03,46.03,45.97,45.98
LTCEUR,20260420,070800,45.99,46.00,45.99,45.99
LTCEUR,20260420,070900,46.00,46.00,45.99,45.99
LTCEUR,20260420,071000,45.99,46.00,45.99,46.00
LTCEUR,20260420,071100,45.98,45.98,45.93,45.93
LTCEUR,20260420,071200,45.92,45.92,45.91,45.92
LTCEUR,20260420,071300,45.91,45.91,45.90,45.90
LTCEUR,20260420,071400,45.91,45.92,45.91,45.92
LTCEUR,20260420,071500,45.92,45.93,45.92,45.93
LTCEUR,20260420,071600,45.94,45.94,45.92,45.92
LTCEUR,20260420,071700,45.91,45.91,45.90,45.91
LTCEUR,20260420,071800,45.92,45.92,45.92,45.92
LTCEUR,20260420,071900,45.91,45.91,45.89,45.89
LTCEUR,20260420,072000,45.88,45.89,45.88,45.89
LTCEUR,20260420,072100,45.88,45.88,45.86,45.86
LTCEUR,20260420,072200,45.85,45.86,45.85,45.86
LTCEUR,20260420,072300,45.87,45.87,45.87,45.87
LTCEUR,20260420,072400,45.87,45.87,45.86,45.86
LTCEUR,20260420,072500,45.86,45.86,45.85,45.85
LTCEUR,20260420,072600,45.84,45.86,45.83,45.86
LTCEUR,20260420,072700,45.88,45.90,45.86,45.86
LTCEUR,20260420,072800,45.85,45.85,45.84,45.84
LTCEUR,20260420,072900,45.85,45.86,45.85,45.86
LTCEUR,20260420,073000,45.86,45.86,45.86,45.86
LTCEUR,20260420,073100,45.85,45.85,45.83,45.85
LTCEUR,20260420,073200,45.86,45.88,45.85,45.88
LTCEUR,20260420,073300,45.89,45.89,45.89,45.89
LTCEUR,20260420,073400,45.89,45.89,45.89,45.89
LTCEUR,20260420,073500,45.88,45.89,45.87,45.89
LTCEUR,20260420,073600,45.90,45.93,45.90,45.93
LTCEUR,20260420,073700,45.94,45.97,45.94,45.97
LTCEUR,20260420,073800,45.98,46.03,45.98,46.03
LTCEUR,20260420,073900,46.01,46.01,45.97,45.97
LTCEUR,20260420,074000,45.96,45.96,45.94,45.94
LTCEUR,20260420,074100,45.95,45.97,45.95,45.97
LTCEUR,20260420,074200,45.98,45.98,45.97,45.97
LTCEUR,20260420,074300,45.97,45.97,45.97,45.97
LTCEUR,20260420,074400,45.98,45.98,45.97,45.97
LTCEUR,20260420,074500,45.98,45.98,45.97,45.97
LTCEUR,20260420,074600,45.96,45.97,45.94,45.97
LTCEUR,20260420,074700,45.96,45.97,45.95,45.95
LTCEUR,20260420,074800,45.94,45.94,45.93,45.94
LTCEUR,20260420,074900,45.95,45.96,45.95,45.96
LTCEUR,20260420,075000,45.95,45.95,45.92,45.93
LTCEUR,20260420,075100,45.92,45.93,45.92,45.93
LTCEUR,20260420,075200,45.92,45.93,45.92,45.93
LTCEUR,20260420,075300,45.93,45.93,45.93,45.93
LTCEUR,20260420,075400,45.94,45.94,45.94,45.94
LTCEUR,20260420,075500,45.96,45.96,45.96,45.96
LTCEUR,20260420,075600,45.96,45.96,45.95,45.95
LTCEUR,20260420,075700,45.96,45.96,45.95,45.96
LTCEUR,20260420,075800,45.95,45.95,45.94,45.94
LTCEUR,20260420,075900,45.93,45.94,45.93,45.94
LTCEUR,20260420,080000,45.95,45.97,45.95,45.97
LTCEUR,20260420,080100,45.96,45.96,45.93,45.93
LTCEUR,20260420,080200,45.94,45.96,45.94,45.96
LTCEUR,20260420,080300,45.95,45.97,45.95,45.97
LTCEUR,20260420,080400,45.98,46.03,45.98,46.03
LTCEUR,20260420,080500,46.02,46.02,46.01,46.01
LTCEUR,20260420,080600,46.00,46.01,46.00,46.01
LTCEUR,20260420,080700,46.00,46.01,46.00,46.01
LTCEUR,20260420,080800,46.01,46.01,46.01,46.01
LTCEUR,20260420,080900,46.02,46.03,46.02,46.03
LTCEUR,20260420,081000,46.02,46.03,46.02,46.02
LTCEUR,20260420,081100,46.01,46.02,46.01,46.01
LTCEUR,20260420,081200,46.00,46.00,45.96,45.96
LTCEUR,20260420,081300,45.97,45.99,45.97,45.99
LTCEUR,20260420,081400,46.00,46.00,45.99,45.99
LTCEUR,20260420,081500,46.00,46.00,45.99,45.99
LTCEUR,20260420,081600,46.00,46.00,45.97,45.97
LTCEUR,20260420,081700,45.97,45.99,45.97,45.99
LTCEUR,20260420,081800,46.00,46.03,46.00,46.03
LTCEUR,20260420,081900,46.04,46.07,46.03,46.07
LTCEUR,20260420,082000,46.06,46.08,46.04,46.08
LTCEUR,20260420,082100,46.07,46.07,46.05,46.05
LTCEUR,20260420,082200,46.04,46.04,46.03,46.03
LTCEUR,20260420,082300,46.02,46.02,46.01,46.01
LTCEUR,20260420,082400,46.02,46.03,46.02,46.03
LTCEUR,20260420,082500,46.03,46.03,46.03,46.03
LTCEUR,20260420,082600,46.03,46.05,46.03,46.04
LTCEUR,20260420,082700,46.05,46.05,46.05,46.05
LTCEUR,20260420,082800,46.05,46.05,46.05,46.05
LTCEUR,20260420,082900,46.06,46.06,46.06,46.06
LTCEUR,20260420,083000,46.06,46.06,46.04,46.04
LTCEUR,20260420,083100,46.03,46.07,46.03,46.06
LTCEUR,20260420,083200,46.05,46.07,46.05,46.07
LTCEUR,20260420,083300,46.08,46.08,46.07,46.07
LTCEUR,20260420,083400,46.08,46.12,46.08,46.12
LTCEUR,20260420,083500,46.13,46.15,46.13,46.15
LTCEUR,20260420,083600,46.16,46.17,46.14,46.17
LTCEUR,20260420,083700,46.16,46.16,46.15,46.15
LTCEUR,20260420,083800,46.15,46.15,46.11,46.11
LTCEUR,20260420,083900,46.10,46.10,46.09,46.09
LTCEUR,20260420,084000,46.09,46.09,46.08,46.09
LTCEUR,20260420,084100,46.10,46.15,46.10,46.15
LTCEUR,20260420,084200,46.17,46.22,46.17,46.17
LTCEUR,20260420,084300,46.18,46.19,46.17,46.17
LTCEUR,20260420,084400,46.18,46.18,46.15,46.15
LTCEUR,20260420,084500,46.16,46.17,46.16,46.16
LTCEUR,20260420,084600,46.17,46.17,46.16,46.16
LTCEUR,20260420,084700,46.17,46.19,46.17,46.19
LTCEUR,20260420,084800,46.18,46.21,46.18,46.21
LTCEUR,20260420,084900,46.20,46.20,46.18,46.19
LTCEUR,20260420,085000,46.18,46.18,46.17,46.17
LTCEUR,20260420,085100,46.18,46.18,46.16,46.16
LTCEUR,20260420,085200,46.17,46.17,46.16,46.16
LTCEUR,20260420,085300,46.16,46.16,46.16,46.16
LTCEUR,20260420,085400,46.17,46.18,46.17,46.18
LTCEUR,20260420,085500,46.19,46.20,46.17,46.17
LTCEUR,20260420,085600,46.16,46.16,46.15,46.15
LTCEUR,20260420,085700,46.14,46.18,46.14,46.16
LTCEUR,20260420,085800,46.15,46.18,46.15,46.15
LTCEUR,20260420,085900,46.14,46.14,46.14,46.14
LTCEUR,20260420,090000,46.13,46.14,46.13,46.13
LTCEUR,20260420,090100,46.14,46.15,46.13,46.15
LTCEUR,20260420,090200,46.16,46.18,46.15,46.18
LTCEUR,20260420,090300,46.17,46.17,46.15,46.17
LTCEUR,20260420,090400,46.16,46.16,46.14,46.15
LTCEUR,20260420,090500,46.16,46.17,46.16,46.17
LTCEUR,20260420,090600,46.16,46.16,46.15,46.16
LTCEUR,20260420,090700,46.15,46.17,46.15,46.16
LTCEUR,20260420,090800,46.15,46.15,46.14,46.14
LTCEUR,20260420,090900,46.13,46.15,46.13,46.15
LTCEUR,20260420,091000,46.14,46.14,46.14,46.14
LTCEUR,20260420,091100,46.14,46.15,46.14,46.14
LTCEUR,20260420,091200,46.13,46.14,46.13,46.14
LTCEUR,20260420,091300,46.13,46.15,46.13,46.15
LTCEUR,20260420,091400,46.16,46.17,46.16,46.16
LTCEUR,20260420,091500,46.15,46.15,46.15,46.15
LTCEUR,20260420,091600,46.15,46.15,46.14,46.15
LTCEUR,20260420,091700,46.14,46.14,46.11,46.11
LTCEUR,20260420,091800,46.12,46.12,46.12,46.12
LTCEUR,20260420,091900,46.12,46.14,46.12,46.14
LTCEUR,20260420,092000,46.14,46.16,46.14,46.16
LTCEUR,20260420,092100,46.18,46.22,46.18,46.21
LTCEUR,20260420,092200,46.22,46.35,46.22,46.35
LTCEUR,20260420,092300,46.36,46.42,46.36,46.42
LTCEUR,20260420,092400,46.41,46.54,46.40,46.53
LTCEUR,20260420,092500,46.52,46.60,46.50,46.53
LTCEUR,20260420,092600,46.51,46.53,46.50,46.50
LTCEUR,20260420,092700,46.49,46.49,46.42,46.42
LTCEUR,20260420,092800,46.41,46.45,46.40,46.44
LTCEUR,20260420,092900,46.43,46.43,46.39,46.39
LTCEUR,20260420,093000,46.38,46.40,46.36,46.40
LTCEUR,20260420,093100,46.41,46.42,46.33,46.33
LTCEUR,20260420,093200,46.32,46.32,46.25,46.31
LTCEUR,20260420,093300,46.32,46.36,46.32,46.36
LTCEUR,20260420,093400,46.37,46.37,46.33,46.34
LTCEUR,20260420,093500,46.35,46.36,46.35,46.35
LTCEUR,20260420,093600,46.33,46.33,46.29,46.31
LTCEUR,20260420,093700,46.29,46.29,46.25,46.25
LTCEUR,20260420,093800,46.24,46.25,46.21,46.24
LTCEUR,20260420,093900,46.25,46.26,46.24,46.25
LTCEUR,20260420,094000,46.25,46.25,46.25,46.25
LTCEUR,20260420,094100,46.26,46.26,46.25,46.25
LTCEUR,20260420,094200,46.25,46.25,46.24,46.24
LTCEUR,20260420,094300,46.23,46.23,46.22,46.23
LTCEUR,20260420,094400,46.24,46.25,46.24,46.24
LTCEUR,20260420,094500,46.23,46.24,46.22,46.22
LTCEUR,20260420,094600,46.21,46.24,46.17,46.24
LTCEUR,20260420,094700,46.25,46.26,46.25,46.26
LTCEUR,20260420,094800,46.27,46.27,46.27,46.27
LTCEUR,20260420,094900,46.26,46.27,46.26,46.27
LTCEUR,20260420,095000,46.26,46.26,46.19,46.20
LTCEUR,20260420,095100,46.19,46.19,46.15,46.18
LTCEUR,20260420,095200,46.19,46.23,46.19,46.22
LTCEUR,20260420,095300,46.21,46.21,46.17,46.17
LTCEUR,20260420,095400,46.17,46.17,46.17,46.17
LTCEUR,20260420,095500,46.16,46.17,46.16,46.17
LTCEUR,20260420,095600,46.15,46.18,46.15,46.18
LTCEUR,20260420,095700,46.17,46.19,46.17,46.19
LTCEUR,20260420,095800,46.21,46.22,46.21,46.22
LTCEUR,20260420,095900,46.21,46.21,46.21,46.21
LTCEUR,20260420,100000,46.22,46.24,46.22,46.24
LTCEUR,20260420,100100,46.25,46.26,46.24,46.24
LTCEUR,20260420,100200,46.23,46.24,46.19,46.19
LTCEUR,20260420,100300,46.20,46.20,46.17,46.17
LTCEUR,20260420,100400,46.16,46.18,46.16,46.18
LTCEUR,20260420,100500,46.17,46.17,46.17,46.17
LTCEUR,20260420,100600,46.16,46.18,46.16,46.18
LTCEUR,20260420,100700,46.17,46.19,46.17,46.18
LTCEUR,20260420,100800,46.17,46.19,46.17,46.17
LTCEUR,20260420,100900,46.16,46.19,46.15,46.18
LTCEUR,20260420,101000,46.17,46.18,46.17,46.17
LTCEUR,20260420,101100,46.17,46.18,46.16,46.18
LTCEUR,20260420,101200,46.19,46.19,46.18,46.18
LTCEUR,20260420,101300,46.17,46.20,46.17,46.20
LTCEUR,20260420,101400,46.21,46.21,46.21,46.21
LTCEUR,20260420,101500,46.21,46.22,46.19,46.19
LTCEUR,20260420,101600,46.21,46.22,46.21,46.21
LTCEUR,20260420,101700,46.22,46.24,46.22,46.23
LTCEUR,20260420,101800,46.22,46.25,46.22,46.25
LTCEUR,20260420,101900,46.26,46.26,46.26,46.26
LTCEUR,20260420,102000,46.27,46.31,46.27,46.31
LTCEUR,20260420,102100,46.30,46.30,46.28,46.28
LTCEUR,20260420,102200,46.27,46.28,46.26,46.28
LTCEUR,20260420,102300,46.29,46.29,46.28,46.28
LTCEUR,20260420,102400,46.29,46.29,46.26,46.26
LTCEUR,20260420,102500,46.25,46.28,46.25,46.28
LTCEUR,20260420,102600,46.28,46.29,46.28,46.29
LTCEUR,20260420,102700,46.28,46.28,46.22,46.23
LTCEUR,20260420,102800,46.24,46.25,46.24,46.25
LTCEUR,20260420,102900,46.25,46.25,46.25,46.25
LTCEUR,20260420,103000,46.26,46.26,46.24,46.25
LTCEUR,20260420,103100,46.26,46.26,46.24,46.24
LTCEUR,20260420,103200,46.23,46.23,46.22,46.22
LTCEUR,20260420,103300,46.21,46.25,46.21,46.25
LTCEUR,20260420,103400,46.26,46.26,46.25,46.25
LTCEUR,20260420,103500,46.24,46.25,46.23,46.23
LTCEUR,20260420,103600,46.22,46.23,46.21,46.23
LTCEUR,20260420,103700,46.24,46.25,46.24,46.25
LTCEUR,20260420,103800,46.25,46.25,46.25,46.25
LTCEUR,20260420,103900,46.25,46.25,46.22,46.22
LTCEUR,20260420,104000,46.21,46.21,46.19,46.19
LTCEUR,20260420,104100,46.18,46.18,46.17,46.17
LTCEUR,20260420,104200,46.17,46.18,46.17,46.18
LTCEUR,20260420,104300,46.19,46.19,46.19,46.19
LTCEUR,20260420,104400,46.19,46.19,46.18,46.18
LTCEUR,20260420,104500,46.19,46.21,46.19,46.21
LTCEUR,20260420,104600,46.21,46.21,46.17,46.17
LTCEUR,20260420,104700,46.16,46.16,46.14,46.14
LTCEUR,20260420,104800,46.15,46.16,46.15,46.16
LTCEUR,20260420,104900,46.17,46.18,46.17,46.18
LTCEUR,20260420,105000,46.19,46.22,46.18,46.18
LTCEUR,20260420,105100,46.17,46.17,46.16,46.16
LTCEUR,20260420,105200,46.15,46.15,46.11,46.11
LTCEUR,20260420,105300,46.10,46.11,46.09,46.10
LTCEUR,20260420,105400,46.09,46.10,46.09,46.10
LTCEUR,20260420,105500,46.09,46.10,46.08,46.10
LTCEUR,20260420,105600,46.10,46.10,46.10,46.10
LTCEUR,20260420,105700,46.10,46.11,46.10,46.11
LTCEUR,20260420,105800,46.12,46.12,46.10,46.11
LTCEUR,20260420,105900,46.11,46.11,46.10,46.10
LTCEUR,20260420,110000,46.10,46.10,46.10,46.10
LTCEUR,20260420,110100,46.11,46.11,46.08,46.09
LTCEUR,20260420,110200,46.10,46.10,46.08,46.10
LTCEUR,20260420,110300,46.11,46.11,46.10,46.11
LTCEUR,20260420,110400,46.12,46.13,46.12,46.13
LTCEUR,20260420,110500,46.14,46.15,46.14,46.15
LTCEUR,20260420,110600,46.14,46.15,46.14,46.15
LTCEUR,20260420,110700,46.16,46.27,46.16,46.26
LTCEUR,20260420,110800,46.25,46.25,46.25,46.25
LTCEUR,20260420,110900,46.25,46.25,46.22,46.22
LTCEUR,20260420,111000,46.23,46.25,46.23,46.25
LTCEUR,20260420,111100,46.24,46.24,46.20,46.20
LTCEUR,20260420,111200,46.19,46.22,46.19,46.22
LTCEUR,20260420,111300,46.23,46.26,46.23,46.26
LTCEUR,20260420,111400,46.27,46.27,46.23,46.26
LTCEUR,20260420,111500,46.25,46.25,46.24,46.24
LTCEUR,20260420,111600,46.25,46.25,46.24,46.25
LTCEUR,20260420,111700,46.26,46.26,46.25,46.25
LTCEUR,20260420,111800,46.24,46.27,46.24,46.27
LTCEUR,20260420,111900,46.28,46.29,46.28,46.29
LTCEUR,20260420,112000,46.29,46.29,46.28,46.28
LTCEUR,20260420,112100,46.27,46.30,46.27,46.30
LTCEUR,20260420,112200,46.31,46.34,46.31,46.33
LTCEUR,20260420,112300,46.32,46.32,46.29,46.30
LTCEUR,20260420,112400,46.29,46.31,46.28,46.31
LTCEUR,20260420,112500,46.30,46.32,46.30,46.32
LTCEUR,20260420,112600,46.33,46.34,46.33,46.34
LTCEUR,20260420,112700,46.33,46.34,46.33,46.34
LTCEUR,20260420,112800,46.35,46.35,46.32,46.32
LTCEUR,20260420,112900,46.31,46.31,46.31,46.31
LTCEUR,20260420,113000,46.31,46.32,46.31,46.32
LTCEUR,20260420,113100,46.31,46.31,46.30,46.31
LTCEUR,20260420,113200,46.32,46.32,46.31,46.31
LTCEUR,20260420,113300,46.30,46.30,46.28,46.28
LTCEUR,20260420,113400,46.29,46.31,46.29,46.31
LTCEUR,20260420,113500,46.30,46.30,46.29,46.29
LTCEUR,20260420,113600,46.29,46.30,46.29,46.29
LTCEUR,20260420,113700,46.31,46.31,46.31,46.31
LTCEUR,20260420,113800,46.32,46.32,46.31,46.32
LTCEUR,20260420,113900,46.31,46.31,46.30,46.31
LTCEUR,20260420,114000,46.32,46.32,46.31,46.32
LTCEUR,20260420,114100,46.33,46.34,46.33,46.34
LTCEUR,20260420,114200,46.35,46.35,46.34,46.34
LTCEUR,20260420,114300,46.35,46.38,46.35,46.37
LTCEUR,20260420,114400,46.37,46.37,46.36,46.36
LTCEUR,20260420,114500,46.35,46.35,46.34,46.34
LTCEUR,20260420,114600,46.35,46.36,46.35,46.35
LTCEUR,20260420,114700,46.34,46.36,46.34,46.36
LTCEUR,20260420,114800,46.37,46.38,46.36,46.36
LTCEUR,20260420,114900,46.36,46.37,46.36,46.36
LTCEUR,20260420,115000,46.37,46.37,46.32,46.33
LTCEUR,20260420,115100,46.32,46.33,46.32,46.32
LTCEUR,20260420,115200,46.31,46.33,46.31,46.33
LTCEUR,20260420,115300,46.32,46.32,46.29,46.29
LTCEUR,20260420,115400,46.30,46.33,46.30,46.31
LTCEUR,20260420,115500,46.32,46.33,46.32,46.33
LTCEUR,20260420,115600,46.34,46.34,46.33,46.33
LTCEUR,20260420,115700,46.35,46.35,46.35,46.35
LTCEUR,20260420,115800,46.35,46.35,46.34,46.35
LTCEUR,20260420,115900,46.35,46.35,46.32,46.32
LTCEUR,20260420,120000,46.31,46.32,46.29,46.32
LTCEUR,20260420,120100,46.33,46.33,46.31,46.32
LTCEUR,20260420,120200,46.33,46.34,46.33,46.34
LTCEUR,20260420,120300,46.35,46.36,46.35,46.36
LTCEUR,20260420,120400,46.37,46.39,46.37,46.37
LTCEUR,20260420,120500,46.36,46.36,46.36,46.36
LTCEUR,20260420,120600,46.35,46.38,46.35,46.38
LTCEUR,20260420,120700,46.39,46.41,46.38,46.38
LTCEUR,20260420,120800,46.39,46.41,46.38,46.40
LTCEUR,20260420,120900,46.41,46.42,46.38,46.38
LTCEUR,20260420,121000,46.39,46.40,46.39,46.40
LTCEUR,20260420,121100,46.41,46.43,46.41,46.42
LTCEUR,20260420,121200,46.43,46.45,46.41,46.42
LTCEUR,20260420,121300,46.41,46.41,46.36,46.38
LTCEUR,20260420,121400,46.39,46.40,46.39,46.40
LTCEUR,20260420,121500,46.41,46.42,46.41,46.42
LTCEUR,20260420,121600,46.41,46.41,46.40,46.41
LTCEUR,20260420,121700,46.42,46.42,46.40,46.42
LTCEUR,20260420,121800,46.43,46.43,46.42,46.43
LTCEUR,20260420,121900,46.42,46.44,46.42,46.44
LTCEUR,20260420,122000,46.45,46.47,46.45,46.46
LTCEUR,20260420,122100,46.45,46.45,46.43,46.43
LTCEUR,20260420,122200,46.42,46.43,46.41,46.42
LTCEUR,20260420,122300,46.41,46.41,46.36,46.36
LTCEUR,20260420,122400,46.35,46.36,46.35,46.36
LTCEUR,20260420,122500,46.37,46.40,46.37,46.40
LTCEUR,20260420,122600,46.40,46.41,46.40,46.41
LTCEUR,20260420,122700,46.42,46.42,46.42,46.42
LTCEUR,20260420,122800,46.42,46.42,46.41,46.41
LTCEUR,20260420,122900,46.42,46.43,46.42,46.43
LTCEUR,20260420,123000,46.42,46.42,46.42,46.42
LTCEUR,20260420,123100,46.41,46.41,46.32,46.32
LTCEUR,20260420,123200,46.33,46.34,46.33,46.33
LTCEUR,20260420,123300,46.34,46.35,46.33,46.33
LTCEUR,20260420,123400,46.34,46.34,46.33,46.33
LTCEUR,20260420,123500,46.32,46.32,46.31,46.31
LTCEUR,20260420,123600,46.30,46.33,46.30,46.33
LTCEUR,20260420,123700,46.32,46.33,46.32,46.33
LTCEUR,20260420,123800,46.33,46.33,46.33,46.33
LTCEUR,20260420,123900,46.33,46.33,46.31,46.31
LTCEUR,20260420,124000,46.31,46.31,46.31,46.31
LTCEUR,20260420,124100,46.30,46.30,46.29,46.29
LTCEUR,20260420,124200,46.30,46.30,46.29,46.29
LTCEUR,20260420,124300,46.29,46.31,46.29,46.31
LTCEUR,20260420,124400,46.32,46.32,46.29,46.30
LTCEUR,20260420,124500,46.31,46.31,46.30,46.30
LTCEUR,20260420,124600,46.29,46.31,46.29,46.31
LTCEUR,20260420,124700,46.31,46.31,46.31,46.31
LTCEUR,20260420,124800,46.32,46.33,46.32,46.33
LTCEUR,20260420,124900,46.33,46.33,46.32,46.33
LTCEUR,20260420,125000,46.33,46.33,46.33,46.33
LTCEUR,20260420,125100,46.33,46.33,46.33,46.33
LTCEUR,20260420,125200,46.34,46.34,46.31,46.31
LTCEUR,20260420,125300,46.32,46.33,46.32,46.33
LTCEUR,20260420,125400,46.33,46.33,46.32,46.32
LTCEUR,20260420,125500,46.32,46.32,46.32,46.32
LTCEUR,20260420,125600,46.31,46.31,46.31,46.31
LTCEUR,20260420,125700,46.32,46.32,46.29,46.29
LTCEUR,20260420,125800,46.28,46.28,46.27,46.28
LTCEUR,20260420,125900,46.27,46.27,46.26,46.26
LTCEUR,20260420,130000,46.25,46.25,46.25,46.25
LTCEUR,20260420,130100,46.25,46.25,46.24,46.24
LTCEUR,20260420,130200,46.23,46.23,46.20,46.22
LTCEUR,20260420,130300,46.21,46.25,46.21,46.25
LTCEUR,20260420,130400,46.24,46.24,46.23,46.23
LTCEUR,20260420,130500,46.22,46.23,46.21,46.21
LTCEUR,20260420,130600,46.22,46.25,46.22,46.25
LTCEUR,20260420,130700,46.24,46.24,46.21,46.23
LTCEUR,20260420,130800,46.22,46.24,46.22,46.24
LTCEUR,20260420,130900,46.25,46.25,46.24,46.24
LTCEUR,20260420,131000,46.24,46.25,46.24,46.25
LTCEUR,20260420,131100,46.24,46.24,46.23,46.24
LTCEUR,20260420,131200,46.23,46.23,46.22,46.22
LTCEUR,20260420,131300,46.23,46.24,46.22,46.22
LTCEUR,20260420,131400,46.23,46.23,46.12,46.13
LTCEUR,20260420,131500,46.14,46.15,46.14,46.15
LTCEUR,20260420,131600,46.16,46.18,46.16,46.17
LTCEUR,20260420,131700,46.16,46.18,46.16,46.17
LTCEUR,20260420,131800,46.16,46.16,46.15,46.15
LTCEUR,20260420,131900,46.15,46.15,46.15,46.15
LTCEUR,20260420,132000,46.14,46.14,46.11,46.11
LTCEUR,20260420,132100,46.12,46.12,46.08,46.08
LTCEUR,20260420,132200,46.07,46.08,46.05,46.08
LTCEUR,20260420,132300,46.07,46.08,46.07,46.08
LTCEUR,20260420,132400,46.08,46.08,46.07,46.08
LTCEUR,20260420,132500,46.09,46.10,46.09,46.10
LTCEUR,20260420,132600,46.11,46.14,46.11,46.14
LTCEUR,20260420,132700,46.13,46.13,46.12,46.12
LTCEUR,20260420,132800,46.12,46.12,46.12,46.12
LTCEUR,20260420,132900,46.13,46.13,46.12,46.12
LTCEUR,20260420,133000,46.11,46.11,46.08,46.08
LTCEUR,20260420,133100,46.07,46.08,46.06,46.06
LTCEUR,20260420,133200,46.07,46.09,46.06,46.09
LTCEUR,20260420,133300,46.08,46.09,46.06,46.09
LTCEUR,20260420,133400,46.08,46.14,46.08,46.12
LTCEUR,20260420,133500,46.11,46.12,46.11,46.12
LTCEUR,20260420,133600,46.11,46.12,46.10,46.10
LTCEUR,20260420,133700,46.11,46.12,46.09,46.10
LTCEUR,20260420,133800,46.09,46.09,46.08,46.08
LTCEUR,20260420,133900,46.09,46.11,46.09,46.11
LTCEUR,20260420,134000,46.10,46.13,46.10,46.10
LTCEUR,20260420,134100,46.09,46.10,46.09,46.10
LTCEUR,20260420,134200,46.11,46.11,46.11,46.11
LTCEUR,20260420,134300,46.10,46.11,46.10,46.11
LTCEUR,20260420,134400,46.12,46.12,46.12,46.12
LTCEUR,20260420,134500,46.12,46.12,46.10,46.10
LTCEUR,20260420,134600,46.11,46.12,46.10,46.12
LTCEUR,20260420,134700,46.11,46.11,46.08,46.10
LTCEUR,20260420,134800,46.11,46.14,46.11,46.14
LTCEUR,20260420,134900,46.13,46.13,46.12,46.12
LTCEUR,20260420,135000,46.13,46.13,46.13,46.13
LTCEUR,20260420,135100,46.12,46.12,46.10,46.10
LTCEUR,20260420,135200,46.11,46.11,46.10,46.10
LTCEUR,20260420,135300,46.08,46.09,46.08,46.09
LTCEUR,20260420,135400,46.10,46.11,46.10,46.10
LTCEUR,20260420,135500,46.11,46.12,46.11,46.12
LTCEUR,20260420,135600,46.11,46.14,46.11,46.14
LTCEUR,20260420,135700,46.15,46.15,46.15,46.15
LTCEUR,20260420,135800,46.15,46.15,46.14,46.14
LTCEUR,20260420,135900,46.12,46.13,46.12,46.12
LTCEUR,20260420,140000,46.12,46.14,46.12,46.14
LTCEUR,20260420,140100,46.15,46.15,46.12,46.12
LTCEUR,20260420,140200,46.13,46.13,46.10,46.10
LTCEUR,20260420,140300,46.09,46.11,46.08,46.11
LTCEUR,20260420,140400,46.10,46.10,46.08,46.08
LTCEUR,20260420,140500,46.09,46.12,46.09,46.12
LTCEUR,20260420,140600,46.13,46.15,46.13,46.14
LTCEUR,20260420,140700,46.15,46.18,46.15,46.17
LTCEUR,20260420,140800,46.16,46.19,46.15,46.19
LTCEUR,20260420,140900,46.18,46.18,46.16,46.16
LTCEUR,20260420,141000,46.17,46.20,46.17,46.20
LTCEUR,20260420,141100,46.20,46.23,46.20,46.22
LTCEUR,20260420,141200,46.21,46.21,46.20,46.21
LTCEUR,20260420,141300,46.22,46.22,46.21,46.22
LTCEUR,20260420,141400,46.22,46.25,46.22,46.25
LTCEUR,20260420,141500,46.24,46.24,46.23,46.23
LTCEUR,20260420,141600,46.24,46.24,46.22,46.22
LTCEUR,20260420,141700,46.23,46.27,46.23,46.27
LTCEUR,20260420,141800,46.28,46.29,46.26,46.28
LTCEUR,20260420,141900,46.29,46.30,46.29,46.30
LTCEUR,20260420,142000,46.29,46.31,46.29,46.31
LTCEUR,20260420,142100,46.32,46.36,46.31,46.36
LTCEUR,20260420,142200,46.37,46.38,46.30,46.30
LTCEUR,20260420,142300,46.31,46.32,46.30,46.31
LTCEUR,20260420,142400,46.30,46.30,46.29,46.29
LTCEUR,20260420,142500,46.30,46.33,46.30,46.32
LTCEUR,20260420,142600,46.33,46.33,46.25,46.25
LTCEUR,20260420,142700,46.26,46.28,46.25,46.25
LTCEUR,20260420,142800,46.26,46.28,46.26,46.28
LTCEUR,20260420,142900,46.27,46.28,46.27,46.28
LTCEUR,20260420,143000,46.27,46.28,46.27,46.27
LTCEUR,20260420,143100,46.28,46.29,46.28,46.28
LTCEUR,20260420,143200,46.29,46.29,46.26,46.26
LTCEUR,20260420,143300,46.27,46.28,46.26,46.26
LTCEUR,20260420,143400,46.25,46.25,46.22,46.23
LTCEUR,20260420,143500,46.24,46.25,46.24,46.25
LTCEUR,20260420,143600,46.24,46.25,46.23,46.25
LTCEUR,20260420,143700,46.24,46.24,46.23,46.24
LTCEUR,20260420,143800,46.23,46.25,46.23,46.23
LTCEUR,20260420,143900,46.22,46.22,46.17,46.17
LTCEUR,20260420,144000,46.16,46.21,46.16,46.21
LTCEUR,20260420,144100,46.20,46.20,46.14,46.14
LTCEUR,20260420,144200,46.15,46.17,46.15,46.17
LTCEUR,20260420,144300,46.16,46.17,46.16,46.17
LTCEUR,20260420,144400,46.18,46.22,46.18,46.22
LTCEUR,20260420,144500,46.23,46.26,46.23,46.24
LTCEUR,20260420,144600,46.25,46.25,46.22,46.22
LTCEUR,20260420,144700,46.23,46.25,46.23,46.25
LTCEUR,20260420,144800,46.25,46.25,46.24,46.24
LTCEUR,20260420,144900,46.24,46.25,46.24,46.25
LTCEUR,20260420,145000,46.26,46.26,46.26,46.26
LTCEUR,20260420,145100,46.27,46.31,46.27,46.31
LTCEUR,20260420,145200,46.30,46.30,46.29,46.29
LTCEUR,20260420,145300,46.30,46.30,46.28,46.28
LTCEUR,20260420,145400,46.29,46.31,46.29,46.31
LTCEUR,20260420,145500,46.30,46.31,46.30,46.30
LTCEUR,20260420,145600,46.29,46.29,46.24,46.24
LTCEUR,20260420,145700,46.23,46.25,46.23,46.25
LTCEUR,20260420,145800,46.26,46.26,46.25,46.26
LTCEUR,20260420,145900,46.27,46.27,46.25,46.25
LTCEUR,20260420,150000,46.26,46.31,46.26,46.30
LTCEUR,20260420,150100,46.29,46.31,46.29,46.31
LTCEUR,20260420,150200,46.30,46.30,46.29,46.29
LTCEUR,20260420,150300,46.28,46.28,46.25,46.25
LTCEUR,20260420,150400,46.26,46.28,46.26,46.28
LTCEUR,20260420,150500,46.29,46.30,46.29,46.30
LTCEUR,20260420,150600,46.29,46.29,46.28,46.28
LTCEUR,20260420,150700,46.27,46.28,46.26,46.26
LTCEUR,20260420,150800,46.27,46.28,46.24,46.24
LTCEUR,20260420,150900,46.23,46.33,46.23,46.31
LTCEUR,20260420,151000,46.30,46.36,46.29,46.33
LTCEUR,20260420,151100,46.32,46.33,46.29,46.29
LTCEUR,20260420,151200,46.28,46.32,46.28,46.32
LTCEUR,20260420,151300,46.31,46.31,46.27,46.27
LTCEUR,20260420,151400,46.26,46.30,46.26,46.30
LTCEUR,20260420,151500,46.29,46.29,46.28,46.29
LTCEUR,20260420,151600,46.30,46.31,46.29,46.29
LTCEUR,20260420,151700,46.28,46.28,46.25,46.25
LTCEUR,20260420,151800,46.26,46.26,46.25,46.25
LTCEUR,20260420,151900,46.26,46.26,46.25,46.25
LTCEUR,20260420,152000,46.26,46.28,46.26,46.28
LTCEUR,20260420,152100,46.27,46.28,46.27,46.28
LTCEUR,20260420,152200,46.29,46.31,46.29,46.31
LTCEUR,20260420,152300,46.32,46.33,46.32,46.33
LTCEUR,20260420,152400,46.34,46.34,46.31,46.32
LTCEUR,20260420,152500,46.31,46.31,46.28,46.28
LTCEUR,20260420,152600,46.29,46.30,46.28,46.30
LTCEUR,20260420,152700,46.32,46.33,46.32,46.33
LTCEUR,20260420,152800,46.33,46.35,46.33,46.33
LTCEUR,20260420,152900,46.34,46.35,46.34,46.35
LTCEUR,20260420,153000,46.34,46.35,46.34,46.35
LTCEUR,20260420,153100,46.36,46.38,46.35,46.36
LTCEUR,20260420,153200,46.35,46.35,46.26,46.30
LTCEUR,20260420,153300,46.31,46.40,46.31,46.40
LTCEUR,20260420,153400,46.39,46.41,46.38,46.40
LTCEUR,20260420,153500,46.41,46.42,46.39,46.42
LTCEUR,20260420,153600,46.41,46.43,46.41,46.42
LTCEUR,20260420,153700,46.41,46.41,46.40,46.40
LTCEUR,20260420,153800,46.41,46.43,46.38,46.39
LTCEUR,20260420,153900,46.38,46.40,46.36,46.38
LTCEUR,20260420,154000,46.37,46.39,46.36,46.36
LTCEUR,20260420,154100,46.35,46.35,46.32,46.32
LTCEUR,20260420,154200,46.33,46.38,46.33,46.38
LTCEUR,20260420,154300,46.37,46.37,46.35,46.36
LTCEUR,20260420,154400,46.35,46.35,46.32,46.33
LTCEUR,20260420,154500,46.32,46.36,46.32,46.33
LTCEUR,20260420,154600,46.32,46.36,46.32,46.36
LTCEUR,20260420,154700,46.37,46.37,46.35,46.36
LTCEUR,20260420,154800,46.35,46.35,46.32,46.33
LTCEUR,20260420,154900,46.32,46.33,46.29,46.31
LTCEUR,20260420,155000,46.32,46.32,46.28,46.29
LTCEUR,20260420,155100,46.30,46.31,46.28,46.29
LTCEUR,20260420,155200,46.30,46.33,46.28,46.28
LTCEUR,20260420,155300,46.29,46.34,46.28,46.33
LTCEUR,20260420,155400,46.32,46.33,46.32,46.32
LTCEUR,20260420,155500,46.33,46.33,46.31,46.32
LTCEUR,20260420,155600,46.33,46.33,46.32,46.32
LTCEUR,20260420,155700,46.33,46.35,46.33,46.35
LTCEUR,20260420,155800,46.36,46.38,46.34,46.36
LTCEUR,20260420,155900,46.35,46.35,46.34,46.34
LTCEUR,20260420,160000,46.33,46.33,46.31,46.31
LTCEUR,20260420,160100,46.32,46.32,46.27,46.27
LTCEUR,20260420,160200,46.28,46.28,46.25,46.28
LTCEUR,20260420,160300,46.29,46.29,46.26,46.27
LTCEUR,20260420,160400,46.28,46.30,46.27,46.29
LTCEUR,20260420,160500,46.28,46.30,46.27,46.28
LTCEUR,20260420,160600,46.29,46.32,46.29,46.31
LTCEUR,20260420,160700,46.30,46.32,46.29,46.32
LTCEUR,20260420,160800,46.31,46.32,46.27,46.28
LTCEUR,20260420,160900,46.27,46.27,46.24,46.25
LTCEUR,20260420,161000,46.26,46.32,46.26,46.32
LTCEUR,20260420,161100,46.33,46.33,46.31,46.31
LTCEUR,20260420,161200,46.30,46.31,46.29,46.29
LTCEUR,20260420,161300,46.30,46.30,46.27,46.29
LTCEUR,20260420,161400,46.30,46.32,46.28,46.28
LTCEUR,20260420,161500,46.29,46.30,46.28,46.30
LTCEUR,20260420,161600,46.29,46.30,46.28,46.29
LTCEUR,20260420,161700,46.30,46.32,46.30,46.32
LTCEUR,20260420,161800,46.31,46.35,46.30,46.34
LTCEUR,20260420,161900,46.33,46.39,46.33,46.38
LTCEUR,20260420,162000,46.37,46.38,46.35,46.36
LTCEUR,20260420,162100,46.38,46.46,46.38,46.44
LTCEUR,20260420,162200,46.45,46.47,46.44,46.44
LTCEUR,20260420,162300,46.45,46.47,46.45,46.46
LTCEUR,20260420,162400,46.47,46.47,46.45,46.46
LTCEUR,20260420,162500,46.45,46.47,46.45,46.47
LTCEUR,20260420,162600,46.46,46.47,46.44,46.47
LTCEUR,20260420,162700,46.48,46.50,46.47,46.49
LTCEUR,20260420,162800,46.48,46.48,46.43,46.43
LTCEUR,20260420,162900,46.42,46.42,46.39,46.40
LTCEUR,20260420,163000,46.39,46.42,46.39,46.42
LTCEUR,20260420,163100,46.41,46.46,46.40,46.45
LTCEUR,20260420,163200,46.44,46.45,46.40,46.45
LTCEUR,20260420,163300,46.46,46.47,46.42,46.44
LTCEUR,20260420,163400,46.46,46.46,46.45,46.46
LTCEUR,20260420,163500,46.45,46.46,46.41,46.42
LTCEUR,20260420,163600,46.43,46.43,46.40,46.40
LTCEUR,20260420,163700,46.40,46.40,46.39,46.40
LTCEUR,20260420,163800,46.41,46.42,46.40,46.40
LTCEUR,20260420,163900,46.39,46.40,46.39,46.40
LTCEUR,20260420,164000,46.39,46.40,46.38,46.38
LTCEUR,20260420,164100,46.39,46.39,46.35,46.35
LTCEUR,20260420,164200,46.34,46.34,46.30,46.33
LTCEUR,20260420,164300,46.32,46.34,46.32,46.33
LTCEUR,20260420,164400,46.34,46.35,46.33,46.34
LTCEUR,20260420,164500,46.33,46.37,46.33,46.35
LTCEUR,20260420,164600,46.36,46.36,46.35,46.35
LTCEUR,20260420,164700,46.36,46.36,46.33,46.34
LTCEUR,20260420,164800,46.35,46.36,46.30,46.30
LTCEUR,20260420,164900,46.31,46.33,46.30,46.33
LTCEUR,20260420,165000,46.34,46.35,46.32,46.35
LTCEUR,20260420,165100,46.33,46.33,46.33,46.33
LTCEUR,20260420,165200,46.32,46.32,46.15,46.22
LTCEUR,20260420,165300,46.21,46.22,46.16,46.21
LTCEUR,20260420,165400,46.22,46.22,46.19,46.19
LTCEUR,20260420,165500,46.18,46.18,46.10,46.11
LTCEUR,20260420,165600,46.12,46.14,46.11,46.12
LTCEUR,20260420,165700,46.13,46.14,46.07,46.10
LTCEUR,20260420,165800,46.09,46.11,46.08,46.11
LTCEUR,20260420,165900,46.10,46.11,46.08,46.08
LTCEUR,20260420,170000,46.09,46.11,46.09,46.10
LTCEUR,20260420,170100,46.11,46.14,46.11,46.11
LTCEUR,20260420,170200,46.10,46.12,46.08,46.08
LTCEUR,20260420,170300,46.07,46.09,46.07,46.08
LTCEUR,20260420,170400,46.07,46.07,46.00,46.00
LTCEUR,20260420,170500,46.01,46.03,46.00,46.03
LTCEUR,20260420,170600,46.04,46.06,46.03,46.03
LTCEUR,20260420,170700,46.04,46.04,46.00,46.01
LTCEUR,20260420,170800,46.02,46.03,45.94,45.98
LTCEUR,20260420,170900,45.97,46.03,45.97,46.02
LTCEUR,20260420,171000,46.03,46.03,46.02,46.02
LTCEUR,20260420,171100,46.01,46.07,46.01,46.05
LTCEUR,20260420,171200,46.06,46.09,46.05,46.09
LTCEUR,20260420,171300,46.08,46.08,46.04,46.05
LTCEUR,20260420,171400,46.04,46.04,45.99,46.01
LTCEUR,20260420,171500,46.03,46.04,46.03,46.04
LTCEUR,20260420,171600,46.03,46.05,46.03,46.04
LTCEUR,20260420,171700,46.03,46.05,46.03,46.05
LTCEUR,20260420,171800,46.06,46.10,46.06,46.10
LTCEUR,20260420,171900,46.09,46.10,46.08,46.09
LTCEUR,20260420,172000,46.10,46.10,46.07,46.09
LTCEUR,20260420,172100,46.10,46.10,46.08,46.08
LTCEUR,20260420,172200,46.10,46.22,46.10,46.19
LTCEUR,20260420,172300,46.18,46.25,46.17,46.24
LTCEUR,20260420,172400,46.23,46.23,46.18,46.21
LTCEUR,20260420,172500,46.22,46.22,46.21,46.21
LTCEUR,20260420,172600,46.20,46.22,46.20,46.22
LTCEUR,20260420,172700,46.23,46.26,46.22,46.24
LTCEUR,20260420,172800,46.23,46.29,46.23,46.28
LTCEUR,20260420,172900,46.27,46.28,46.26,46.26
LTCEUR,20260420,173000,46.27,46.28,46.25,46.28
LTCEUR,20260420,173100,46.30,46.31,46.19,46.19
LTCEUR,20260420,173200,46.20,46.23,46.20,46.22
LTCEUR,20260420,173300,46.21,46.22,46.19,46.21
LTCEUR,20260420,173400,46.20,46.22,46.20,46.22
LTCEUR,20260420,173500,46.21,46.22,46.18,46.22
LTCEUR,20260420,173600,46.23,46.24,46.20,46.22
LTCEUR,20260420,173700,46.23,46.24,46.21,46.21
LTCEUR,20260420,173800,46.22,46.23,46.22,46.22
LTCEUR,20260420,173900,46.24,46.24,46.21,46.21
LTCEUR,20260420,174000,46.20,46.20,46.17,46.18
LTCEUR,20260420,174100,46.19,46.22,46.19,46.22
LTCEUR,20260420,174200,46.21,46.21,46.19,46.19
LTCEUR,20260420,174300,46.18,46.18,46.17,46.18
LTCEUR,20260420,174400,46.17,46.18,46.17,46.17
LTCEUR,20260420,174500,46.18,46.18,46.17,46.17
LTCEUR,20260420,174600,46.15,46.17,46.15,46.17
LTCEUR,20260420,174700,46.16,46.17,46.15,46.17
LTCEUR,20260420,174800,46.16,46.18,46.16,46.18
LTCEUR,20260420,174900,46.17,46.17,46.15,46.15
LTCEUR,20260420,175000,46.14,46.14,46.10,46.10
LTCEUR,20260420,175100,46.09,46.10,46.09,46.10
LTCEUR,20260420,175200,46.11,46.11,46.10,46.10
LTCEUR,20260420,175300,46.11,46.11,46.10,46.11
LTCEUR,20260420,175400,46.12,46.12,46.10,46.11
LTCEUR,20260420,175500,46.10,46.10,46.09,46.09
LTCEUR,20260420,175600,46.10,46.10,46.08,46.10
LTCEUR,20260420,175700,46.10,46.10,46.10,46.10
LTCEUR,20260420,175800,46.09,46.09,46.08,46.08
LTCEUR,20260420,175900,46.09,46.29,46.09,46.29
LTCEUR,20260420,180000,46.28,46.31,46.28,46.31
LTCEUR,20260420,180100,46.30,46.32,46.26,46.26
LTCEUR,20260420,180200,46.25,46.28,46.25,46.28
LTCEUR,20260420,180300,46.29,46.29,46.19,46.22
LTCEUR,20260420,180400,46.20,46.20,46.10,46.12
LTCEUR,20260420,180500,46.13,46.15,46.10,46.11
LTCEUR,20260420,180600,46.12,46.14,46.11,46.14
LTCEUR,20260420,180700,46.13,46.14,46.12,46.14
LTCEUR,20260420,180800,46.15,46.17,46.15,46.15
LTCEUR,20260420,180900,46.16,46.16,46.14,46.14
LTCEUR,20260420,181000,46.12,46.14,46.10,46.11
LTCEUR,20260420,181100,46.12,46.13,46.11,46.12
LTCEUR,20260420,181200,46.13,46.15,46.13,46.15
LTCEUR,20260420,181300,46.14,46.15,46.14,46.15
LTCEUR,20260420,181400,46.14,46.15,46.14,46.14
LTCEUR,20260420,181500,46.13,46.14,46.13,46.14
LTCEUR,20260420,181600,46.13,46.14,46.08,46.10
LTCEUR,20260420,181700,46.09,46.09,46.08,46.08
LTCEUR,20260420,181800,46.07,46.11,46.07,46.11
LTCEUR,20260420,181900,46.10,46.12,46.10,46.11
LTCEUR,20260420,182000,46.12,46.12,46.12,46.12
LTCEUR,20260420,182100,46.13,46.15,46.13,46.14
LTCEUR,20260420,182200,46.13,46.15,46.12,46.15
LTCEUR,20260420,182300,46.14,46.14,46.10,46.11
LTCEUR,20260420,182400,46.12,46.16,46.12,46.15
LTCEUR,20260420,182500,46.16,46.16,46.15,46.15
LTCEUR,20260420,182600,46.14,46.14,46.12,46.12
LTCEUR,20260420,182700,46.11,46.11,46.09,46.10
LTCEUR,20260420,182800,46.10,46.10,46.10,46.10
LTCEUR,20260420,182900,46.11,46.13,46.10,46.13
LTCEUR,20260420,183000,46.12,46.12,46.11,46.11
LTCEUR,20260420,183100,46.11,46.12,46.10,46.10
LTCEUR,20260420,183200,46.11,46.14,46.11,46.14
LTCEUR,20260420,183300,46.15,46.15,46.12,46.14
LTCEUR,20260420,183400,46.15,46.17,46.13,46.13
LTCEUR,20260420,183500,46.12,46.12,46.11,46.11
LTCEUR,20260420,183600,46.10,46.10,46.08,46.10
LTCEUR,20260420,183700,46.08,46.10,46.08,46.10
LTCEUR,20260420,183800,46.11,46.11,46.09,46.09
LTCEUR,20260420,183900,46.10,46.10,46.10,46.10
LTCEUR,20260420,184000,46.10,46.10,46.10,46.10
LTCEUR,20260420,184100,46.10,46.10,46.09,46.10
LTCEUR,20260420,184200,46.11,46.14,46.11,46.14
LTCEUR,20260420,184300,46.14,46.14,46.13,46.14
LTCEUR,20260420,184400,46.13,46.14,46.13,46.14
LTCEUR,20260420,184500,46.14,46.14,46.14,46.14
LTCEUR,20260420,184600,46.13,46.15,46.13,46.15
LTCEUR,20260420,184700,46.16,46.17,46.14,46.14
LTCEUR,20260420,184800,46.13,46.14,46.13,46.14
LTCEUR,20260420,184900,46.15,46.15,46.12,46.12
LTCEUR,20260420,185000,46.11,46.11,46.06,46.06
LTCEUR,20260420,185100,46.05,46.05,46.04,46.04
LTCEUR,20260420,185200,46.05,46.09,46.05,46.09
LTCEUR,20260420,185300,46.10,46.10,46.08,46.08
LTCEUR,20260420,185400,46.07,46.08,46.06,46.06
LTCEUR,20260420,185500,46.07,46.08,46.07,46.08
LTCEUR,20260420,185600,46.09,46.09,46.08,46.08
LTCEUR,20260420,185700,46.09,46.09,46.08,46.09
LTCEUR,20260420,185800,46.10,46.10,46.09,46.09
LTCEUR,20260420,185900,46.08,46.08,46.07,46.08
LTCEUR,20260420,190000,46.08,46.08,46.07,46.08
LTCEUR,20260420,190100,46.07,46.08,46.07,46.07
LTCEUR,20260420,190200,46.08,46.08,46.07,46.07
LTCEUR,20260420,190300,46.06,46.07,46.04,46.07
LTCEUR,20260420,190400,46.10,46.10,46.07,46.08
LTCEUR,20260420,190500,46.09,46.13,46.09,46.12
LTCEUR,20260420,190600,46.11,46.12,46.11,46.12
LTCEUR,20260420,190700,46.13,46.15,46.13,46.14
LTCEUR,20260420,190800,46.12,46.15,46.12,46.15
LTCEUR,20260420,190900,46.14,46.21,46.14,46.18
LTCEUR,20260420,191000,46.19,46.21,46.17,46.17
LTCEUR,20260420,191100,46.18,46.24,46.18,46.23
LTCEUR,20260420,191200,46.24,46.27,46.24,46.26
LTCEUR,20260420,191300,46.27,46.28,46.27,46.28
LTCEUR,20260420,191400,46.29,46.29,46.25,46.25
LTCEUR,20260420,191500,46.26,46.26,46.25,46.25
LTCEUR,20260420,191600,46.24,46.28,46.24,46.28
LTCEUR,20260420,191700,46.27,46.28,46.27,46.28
LTCEUR,20260420,191800,46.29,46.29,46.28,46.28
LTCEUR,20260420,191900,46.29,46.33,46.29,46.33
LTCEUR,20260420,192000,46.32,46.34,46.32,46.33
LTCEUR,20260420,192100,46.32,46.32,46.28,46.28
LTCEUR,20260420,192200,46.29,46.29,46.27,46.27
LTCEUR,20260420,192300,46.28,46.30,46.28,46.28
LTCEUR,20260420,192400,46.29,46.29,46.28,46.28
LTCEUR,20260420,192500,46.28,46.28,46.28,46.28
LTCEUR,20260420,192600,46.28,46.28,46.28,46.28
LTCEUR,20260420,192700,46.29,46.29,46.29,46.29
LTCEUR,20260420,192800,46.29,46.29,46.29,46.29
LTCEUR,20260420,192900,46.28,46.28,46.26,46.28
LTCEUR,20260420,193000,46.29,46.29,46.28,46.28
LTCEUR,20260420,193100,46.26,46.27,46.25,46.25
LTCEUR,20260420,193200,46.24,46.24,46.22,46.24
LTCEUR,20260420,193300,46.23,46.25,46.23,46.25
LTCEUR,20260420,193400,46.24,46.25,46.22,46.25
LTCEUR,20260420,193500,46.24,46.26,46.24,46.26
LTCEUR,20260420,193600,46.25,46.25,46.24,46.25
LTCEUR,20260420,193700,46.24,46.24,46.22,46.24
LTCEUR,20260420,193800,46.25,46.25,46.24,46.25
LTCEUR,20260420,193900,46.24,46.24,46.24,46.24
LTCEUR,20260420,194000,46.25,46.25,46.25,46.25
LTCEUR,20260420,194100,46.25,46.26,46.24,46.26
LTCEUR,20260420,194200,46.25,46.25,46.24,46.25
LTCEUR,20260420,194300,46.26,46.28,46.25,46.25
LTCEUR,20260420,194400,46.26,46.27,46.26,46.27
LTCEUR,20260420,194500,46.26,46.28,46.26,46.28
LTCEUR,20260420,194600,46.28,46.28,46.28,46.28
LTCEUR,20260420,194700,46.29,46.30,46.29,46.30
LTCEUR,20260420,194800,46.30,46.30,46.30,46.30
LTCEUR,20260420,194900,46.29,46.31,46.28,46.31
LTCEUR,20260420,195000,46.32,46.35,46.32,46.35
LTCEUR,20260420,195100,46.36,46.39,46.36,46.39
LTCEUR,20260420,195200,46.40,46.40,46.36,46.36
LTCEUR,20260420,195300,46.35,46.37,46.31,46.31
LTCEUR,20260420,195400,46.30,46.30,46.28,46.28
LTCEUR,20260420,195500,46.29,46.32,46.28,46.32
LTCEUR,20260420,195600,46.31,46.31,46.29,46.29
LTCEUR,20260420,195700,46.31,46.31,46.31,46.31
LTCEUR,20260420,195800,46.31,46.31,46.29,46.29
LTCEUR,20260420,195900,46.30,46.33,46.30,46.33
LTCEUR,20260420,200000,46.33,46.33,46.31,46.31
LTCEUR,20260420,200100,46.32,46.33,46.32,46.33
LTCEUR,20260420,200200,46.32,46.38,46.32,46.35
LTCEUR,20260420,200300,46.36,46.39,46.36,46.39
LTCEUR,20260420,200400,46.40,46.44,46.40,46.41
LTCEUR,20260420,200500,46.40,46.40,46.38,46.38
LTCEUR,20260420,200600,46.38,46.41,46.38,46.41
LTCEUR,20260420,200700,46.42,46.43,46.42,46.42
LTCEUR,20260420,200800,46.41,46.42,46.40,46.42
LTCEUR,20260420,200900,46.41,46.42,46.40,46.41
LTCEUR,20260420,201000,46.42,46.46,46.41,46.46
LTCEUR,20260420,201100,46.47,46.47,46.40,46.42
LTCEUR,20260420,201200,46.41,46.43,46.41,46.43
LTCEUR,20260420,201300,46.42,46.42,46.41,46.41
LTCEUR,20260420,201400,46.42,46.42,46.39,46.39
LTCEUR,20260420,201500,46.40,46.40,46.39,46.40
LTCEUR,20260420,201600,46.40,46.41,46.40,46.41
LTCEUR,20260420,201700,46.40,46.42,46.40,46.42
LTCEUR,20260420,201800,46.43,46.43,46.42,46.43
LTCEUR,20260420,201900,46.42,46.43,46.42,46.43
LTCEUR,20260420,202000,46.43,46.43,46.42,46.42
LTCEUR,20260420,202100,46.43,46.44,46.42,46.42
LTCEUR,20260420,202200,46.41,46.42,46.41,46.42
LTCEUR,20260420,202300,46.42,46.43,46.42,46.42
LTCEUR,20260420,202400,46.43,46.44,46.43,46.44
LTCEUR,20260420,202500,46.43,46.44,46.41,46.41
LTCEUR,20260420,202600,46.40,46.42,46.39,46.39
LTCEUR,20260420,202700,46.40,46.40,46.39,46.39
LTCEUR,20260420,202800,46.40,46.40,46.40,46.40
LTCEUR,20260420,202900,46.39,46.40,46.38,46.40
LTCEUR,20260420,203000,46.39,46.39,46.38,46.38
LTCEUR,20260420,203100,46.37,46.38,46.33,46.33
LTCEUR,20260420,203200,46.32,46.32,46.32,46.32
LTCEUR,20260420,203300,46.33,46.36,46.33,46.36
LTCEUR,20260420,203400,46.37,46.38,46.37,46.38
LTCEUR,20260420,203500,46.39,46.39,46.38,46.38
LTCEUR,20260420,203600,46.37,46.38,46.36,46.36
LTCEUR,20260420,203700,46.37,46.38,46.35,46.36
LTCEUR,20260420,203800,46.37,46.38,46.37,46.37
LTCEUR,20260420,203900,46.36,46.37,46.36,46.36
LTCEUR,20260420,204000,46.37,46.37,46.36,46.36
LTCEUR,20260420,204100,46.37,46.39,46.37,46.38
LTCEUR,20260420,204200,46.39,46.42,46.39,46.42
LTCEUR,20260420,204300,46.41,46.43,46.41,46.42
LTCEUR,20260420,204400,46.43,46.44,46.42,46.42
LTCEUR,20260420,204500,46.41,46.42,46.41,46.42
LTCEUR,20260420,204600,46.42,46.42,46.41,46.41
LTCEUR,20260420,204700,46.40,46.40,46.39,46.40
LTCEUR,20260420,204800,46.39,46.39,46.38,46.38
LTCEUR,20260420,204900,46.39,46.39,46.39,46.39
LTCEUR,20260420,205000,46.38,46.42,46.38,46.42
LTCEUR,20260420,205100,46.44,46.49,46.44,46.47
LTCEUR,20260420,205200,46.46,46.50,46.46,46.50
LTCEUR,20260420,205300,46.49,46.49,46.46,46.46
LTCEUR,20260420,205400,46.47,46.50,46.47,46.50
LTCEUR,20260420,205500,46.49,46.50,46.49,46.50
LTCEUR,20260420,205600,46.50,46.50,46.46,46.47
LTCEUR,20260420,205700,46.49,46.52,46.47,46.47
LTCEUR,20260420,205800,46.48,46.48,46.47,46.47
LTCEUR,20260420,205900,46.48,46.49,46.48,46.49
LTCEUR,20260420,210000,46.49,46.49,46.47,46.47
LTCEUR,20260420,210100,46.46,46.47,46.45,46.47
LTCEUR,20260420,210200,46.48,46.48,46.46,46.46
LTCEUR,20260420,210300,46.45,46.45,46.45,46.45
LTCEUR,20260420,210400,46.46,46.47,46.44,46.44
LTCEUR,20260420,210500,46.43,46.46,46.43,46.46
LTCEUR,20260420,210600,46.47,46.47,46.47,46.47
LTCEUR,20260420,210700,46.47,46.48,46.47,46.48
LTCEUR,20260420,210800,46.49,46.49,46.47,46.47
LTCEUR,20260420,210900,46.46,46.46,46.44,46.44
LTCEUR,20260420,211000,46.43,46.43,46.42,46.42
LTCEUR,20260420,211100,46.42,46.42,46.42,46.42
LTCEUR,20260420,211200,46.43,46.45,46.43,46.45
LTCEUR,20260420,211300,46.44,46.44,46.43,46.44
LTCEUR,20260420,211400,46.43,46.43,46.40,46.40
LTCEUR,20260420,211500,46.39,46.42,46.39,46.42
LTCEUR,20260420,211600,46.40,46.40,46.38,46.38
LTCEUR,20260420,211700,46.36,46.39,46.36,46.39
LTCEUR,20260420,211800,46.40,46.40,46.39,46.39
LTCEUR,20260420,211900,46.39,46.39,46.39,46.39
LTCEUR,20260420,212000,46.38,46.38,46.36,46.36
LTCEUR,20260420,212100,46.35,46.35,46.35,46.35
LTCEUR,20260420,212200,46.35,46.36,46.35,46.36
LTCEUR,20260420,212300,46.35,46.36,46.35,46.36
LTCEUR,20260420,212400,46.35,46.35,46.34,46.35
LTCEUR,20260420,212500,46.34,46.34,46.33,46.33
LTCEUR,20260420,212600,46.33,46.33,46.32,46.32
LTCEUR,20260420,212700,46.32,46.33,46.32,46.33
LTCEUR,20260420,212800,46.32,46.33,46.32,46.33
LTCEUR,20260420,212900,46.33,46.33,46.32,46.33
LTCEUR,20260420,213000,46.34,46.34,46.33,46.33
LTCEUR,20260420,213100,46.33,46.33,46.33,46.33
LTCEUR,20260420,213200,46.32,46.34,46.32,46.34
LTCEUR,20260420,213300,46.35,46.35,46.33,46.33
LTCEUR,20260420,213400,46.33,46.33,46.33,46.33
LTCEUR,20260420,213500,46.34,46.35,46.34,46.35
LTCEUR,20260420,213600,46.36,46.36,46.36,46.36
LTCEUR,20260420,213700,46.36,46.36,46.35,46.35
LTCEUR,20260420,213800,46.35,46.35,46.34,46.34
LTCEUR,20260420,213900,46.33,46.33,46.32,46.32
LTCEUR,20260420,214000,46.33,46.33,46.33,46.33
LTCEUR,20260420,214100,46.33,46.33,46.33,46.33
LTCEUR,20260420,214200,46.33,46.33,46.33,46.33
LTCEUR,20260420,214300,46.33,46.33,46.33,46.33
LTCEUR,20260420,214400,46.33,46.33,46.33,46.33
LTCEUR,20260420,214500,46.33,46.33,46.32,46.32
LTCEUR,20260420,214600,46.33,46.33,46.31,46.31
LTCEUR,20260420,214700,46.31,46.31,46.31,46.31
LTCEUR,20260420,214800,46.32,46.33,46.32,46.33
LTCEUR,20260420,214900,46.32,46.32,46.32,46.32
LTCEUR,20260420,215000,46.32,46.32,46.31,46.31
LTCEUR,20260420,215100,46.32,46.32,46.31,46.31
LTCEUR,20260420,215200,46.32,46.32,46.31,46.31
LTCEUR,20260420,215300,46.32,46.32,46.30,46.30
LTCEUR,20260420,215400,46.31,46.33,46.31,46.32
LTCEUR,20260420,215500,46.33,46.33,46.33,46.33
LTCEUR,20260420,215600,46.33,46.33,46.31,46.31
LTCEUR,20260420,215700,46.29,46.32,46.29,46.32
LTCEUR,20260420,215800,46.33,46.33,46.33,46.33
LTCEUR,20260420,215900,46.33,46.34,46.33,46.33
LTCEUR,20260420,220000,46.32,46.33,46.32,46.33
LTCEUR,20260420,220100,46.32,46.32,46.30,46.30
LTCEUR,20260420,220200,46.29,46.29,46.27,46.27
LTCEUR,20260420,220300,46.26,46.27,46.26,46.27
LTCEUR,20260420,220400,46.28,46.28,46.28,46.28
LTCEUR,20260420,220500,46.28,46.28,46.28,46.28
LTCEUR,20260420,220600,46.28,46.28,46.24,46.24
LTCEUR,20260420,220700,46.23,46.24,46.22,46.24
LTCEUR,20260420,220800,46.25,46.26,46.22,46.22
LTCEUR,20260420,220900,46.23,46.24,46.22,46.22
LTCEUR,20260420,221000,46.21,46.22,46.20,46.22
LTCEUR,20260420,221100,46.21,46.22,46.21,46.22
LTCEUR,20260420,221200,46.23,46.24,46.23,46.24
LTCEUR,20260420,221300,46.24,46.24,46.24,46.24
LTCEUR,20260420,221400,46.25,46.25,46.25,46.25
LTCEUR,20260420,221500,46.24,46.25,46.24,46.25
LTCEUR,20260420,221600,46.25,46.25,46.25,46.25
LTCEUR,20260420,221700,46.25,46.25,46.25,46.25
LTCEUR,20260420,221800,46.26,46.28,46.26,46.28
LTCEUR,20260420,221900,46.29,46.30,46.29,46.30
LTCEUR,20260420,222000,46.31,46.33,46.31,46.33
LTCEUR,20260420,222100,46.32,46.33,46.32,46.33
LTCEUR,20260420,222200,46.33,46.37,46.33,46.37
LTCEUR,20260420,222300,46.36,46.36,46.36,46.36
LTCEUR,20260420,222400,46.35,46.35,46.34,46.35
LTCEUR,20260420,222500,46.34,46.34,46.33,46.33
LTCEUR,20260420,222600,46.33,46.33,46.33,46.33
LTCEUR,20260420,222700,46.35,46.35,46.33,46.33
LTCEUR,20260420,222800,46.33,46.33,46.31,46.31
LTCEUR,20260420,222900,46.30,46.30,46.28,46.28
LTCEUR,20260420,223000,46.27,46.28,46.27,46.28
LTCEUR,20260420,223100,46.27,46.27,46.26,46.26
LTCEUR,20260420,223200,46.27,46.27,46.26,46.26
LTCEUR,20260420,223300,46.27,46.28,46.27,46.28
LTCEUR,20260420,223400,46.28,46.30,46.28,46.30
LTCEUR,20260420,223500,46.30,46.30,46.29,46.29
LTCEUR,20260420,223600,46.28,46.28,46.26,46.28
LTCEUR,20260420,223700,46.28,46.28,46.28,46.28
LTCEUR,20260420,223800,46.29,46.30,46.28,46.29
LTCEUR,20260420,223900,46.29,46.29,46.28,46.28
LTCEUR,20260420,224000,46.27,46.27,46.26,46.26
LTCEUR,20260420,224100,46.25,46.25,46.24,46.24
LTCEUR,20260420,224200,46.23,46.23,46.22,46.23
LTCEUR,20260420,224300,46.24,46.27,46.24,46.27
LTCEUR,20260420,224400,46.28,46.32,46.28,46.31
LTCEUR,20260420,224500,46.30,46.35,46.30,46.32
LTCEUR,20260420,224600,46.31,46.32,46.31,46.31
LTCEUR,20260420,224700,46.30,46.30,46.29,46.29
LTCEUR,20260420,224800,46.29,46.33,46.29,46.32
LTCEUR,20260420,224900,46.31,46.32,46.31,46.31
LTCEUR,20260420,225000,46.32,46.36,46.32,46.36
LTCEUR,20260420,225100,46.35,46.35,46.35,46.35
LTCEUR,20260420,225200,46.33,46.35,46.33,46.35
LTCEUR,20260420,225300,46.36,46.36,46.35,46.35
LTCEUR,20260420,225400,46.35,46.35,46.34,46.35
LTCEUR,20260420,225500,46.36,46.36,46.35,46.35
LTCEUR,20260420,225600,46.34,46.35,46.33,46.33
LTCEUR,20260420,225700,46.34,46.35,46.34,46.35
LTCEUR,20260420,225800,46.36,46.36,46.36,46.36
LTCEUR,20260420,225900,46.36,46.36,46.36,46.36
LTCEUR,20260420,230000,46.36,46.36,46.36,46.36
LTCEUR,20260420,230100,46.36,46.36,46.36,46.36
LTCEUR,20260420,230200,46.36,46.38,46.36,46.38
LTCEUR,20260420,230300,46.39,46.43,46.39,46.43
LTCEUR,20260420,230400,46.44,46.44,46.40,46.40
LTCEUR,20260420,230500,46.39,46.42,46.39,46.42
LTCEUR,20260420,230600,46.43,46.44,46.41,46.44
LTCEUR,20260420,230700,46.45,46.49,46.45,46.49
LTCEUR,20260420,230800,46.48,46.48,46.42,46.42
LTCEUR,20260420,230900,46.41,46.41,46.38,46.38
LTCEUR,20260420,231000,46.37,46.37,46.35,46.35
LTCEUR,20260420,231100,46.35,46.35,46.35,46.35
LTCEUR,20260420,231200,46.34,46.34,46.27,46.28
LTCEUR,20260420,231300,46.27,46.29,46.27,46.28
LTCEUR,20260420,231400,46.29,46.33,46.28,46.33
LTCEUR,20260420,231500,46.34,46.34,46.33,46.33
LTCEUR,20260420,231600,46.32,46.33,46.32,46.33
LTCEUR,20260420,231700,46.33,46.33,46.33,46.33
LTCEUR,20260420,231800,46.32,46.33,46.32,46.33
LTCEUR,20260420,231900,46.32,46.32,46.24,46.25
LTCEUR,20260420,232000,46.26,46.26,46.23,46.25
LTCEUR,20260420,232100,46.26,46.26,46.22,46.24
LTCEUR,20260420,232200,46.25,46.25,46.25,46.25
LTCEUR,20260420,232300,46.25,46.26,46.25,46.25
LTCEUR,20260420,232400,46.24,46.24,46.22,46.22
LTCEUR,20260420,232500,46.22,46.22,46.21,46.21
LTCEUR,20260420,232600,46.22,46.22,46.22,46.22
LTCEUR,20260420,232700,46.22,46.22,46.19,46.19
LTCEUR,20260420,232800,46.20,46.22,46.20,46.22
LTCEUR,20260420,232900,46.22,46.22,46.22,46.22
LTCEUR,20260420,233000,46.23,46.24,46.23,46.24
LTCEUR,20260420,233100,46.22,46.22,46.20,46.21
LTCEUR,20260420,233200,46.20,46.20,46.19,46.19
LTCEUR,20260420,233300,46.19,46.20,46.19,46.20
LTCEUR,20260420,233400,46.21,46.21,46.21,46.21
LTCEUR,20260420,233500,46.21,46.21,46.21,46.21
LTCEUR,20260420,233600,46.22,46.23,46.19,46.20
LTCEUR,20260420,233700,46.21,46.22,46.21,46.21
LTCEUR,20260420,233800,46.22,46.26,46.22,46.25
LTCEUR,20260420,233900,46.24,46.24,46.24,46.24
LTCEUR,20260420,234000,46.24,46.24,46.23,46.23
LTCEUR,20260420,234100,46.22,46.25,46.22,46.23
LTCEUR,20260420,234200,46.22,46.22,46.22,46.22
LTCEUR,20260420,234300,46.22,46.23,46.22,46.23
LTCEUR,20260420,234400,46.22,46.22,46.22,46.22
LTCEUR,20260420,234500,46.22,46.23,46.22,46.23
LTCEUR,20260420,234600,46.22,46.25,46.22,46.22
LTCEUR,20260420,234700,46.22,46.22,46.22,46.22
LTCEUR,20260420,234800,46.21,46.21,46.20,46.21
LTCEUR,20260420,234900,46.22,46.22,46.22,46.22
LTCEUR,20260420,235000,46.22,46.23,46.22,46.23
LTCEUR,20260420,235100,46.23,46.23,46.23,46.23
LTCEUR,20260420,235200,46.24,46.26,46.24,46.26
LTCEUR,20260420,235300,46.27,46.28,46.27,46.27
LTCEUR,20260420,235400,46.27,46.28,46.27,46.28
LTCEUR,20260420,235500,46.27,46.27,46.27,46.27
LTCEUR,20260420,235600,46.28,46.28,46.28,46.28
LTCEUR,20260420,235700,46.28,46.28,46.28,46.28
LTCEUR,20260420,235800,46.28,46.34,46.28,46.34
LTCEUR,20260420,235900,46.35,46.35,46.32,46.32
LTCEUR,20260421,000000,46.31,46.33,46.30,46.33
USXUSD,20260420,000100,98.41,98.44,98.41,98.44
USXUSD,20260420,000200,98.43,98.43,98.42,98.42
USXUSD,20260420,000300,98.42,98.43,98.42,98.42
USXUSD,20260420,000400,98.42,98.42,98.41,98.41
USXUSD,20260420,000500,98.41,98.42,98.41,98.42
USXUSD,20260420,000600,98.44,98.44,98.42,98.42
USXUSD,20260420,000700,98.42,98.43,98.42,98.42
USXUSD,20260420,000800,98.42,98.42,98.39,98.39
USXUSD,20260420,000900,98.38,98.38,98.38,98.38
USXUSD,20260420,001000,98.38,98.39,98.38,98.39
USXUSD,20260420,001100,98.39,98.39,98.37,98.38
USXUSD,20260420,001200,98.38,98.38,98.38,98.38
USXUSD,20260420,001300,98.38,98.39,98.38,98.39
USXUSD,20260420,001400,98.39,98.39,98.39,98.39
USXUSD,20260420,001500,98.39,98.39,98.39,98.39
USXUSD,20260420,001600,98.40,98.41,98.40,98.41
USXUSD,20260420,001700,98.41,98.41,98.40,98.40
USXUSD,20260420,001800,98.39,98.40,98.39,98.40
USXUSD,20260420,001900,98.40,98.42,98.40,98.41
USXUSD,20260420,002000,98.41,98.42,98.41,98.42
USXUSD,20260420,002100,98.42,98.42,98.41,98.41
USXUSD,20260420,002200,98.41,98.42,98.41,98.42
USXUSD,20260420,002300,98.43,98.43,98.42,98.43
USXUSD,20260420,002400,98.43,98.44,98.43,98.44
USXUSD,20260420,002500,98.44,98.44,98.43,98.43
USXUSD,20260420,002600,98.43,98.44,98.43,98.44
USXUSD,20260420,002700,98.43,98.43,98.43,98.43
USXUSD,20260420,002800,98.43,98.45,98.43,98.44
USXUSD,20260420,002900,98.44,98.44,98.42,98.42
USXUSD,20260420,003000,98.42,98.42,98.41,98.42
USXUSD,20260420,003100,98.42,98.43,98.42,98.43
USXUSD,20260420,003200,98.43,98.43,98.41,98.41
USXUSD,20260420,003300,98.41,98.41,98.40,98.40
USXUSD,20260420,003400,98.39,98.40,98.39,98.40
USXUSD,20260420,003500,98.40,98.41,98.40,98.40
USXUSD,20260420,003600,98.40,98.40,98.40,98.40
USXUSD,20260420,003700,98.40,98.40,98.39,98.39
USXUSD,20260420,003800,98.39,98.39,98.39,98.39
USXUSD,20260420,003900,98.39,98.39,98.39,98.39
USXUSD,20260420,004000,98.39,98.40,98.39,98.40
USXUSD,20260420,004100,98.40,98.40,98.39,98.39
USXUSD,20260420,004200,98.39,98.40,98.39,98.39
USXUSD,20260420,004300,98.39,98.40,98.39,98.40
USXUSD,20260420,004400,98.40,98.40,98.40,98.40
USXUSD,20260420,004500,98.40,98.40,98.40,98.40
USXUSD,20260420,004600,98.40,98.40,98.40,98.40
USXUSD,20260420,004700,98.40,98.40,98.39,98.39
USXUSD,20260420,004800,98.39,98.40,98.39,98.40
USXUSD,20260420,004900,98.40,98.40,98.40,98.40
USXUSD,20260420,005000,98.40,98.40,98.39,98.39
USXUSD,20260420,005100,98.39,98.40,98.39,98.39
USXUSD,20260420,005200,98.40,98.40,98.40,98.40
USXUSD,20260420,005300,98.40,98.40,98.40,98.40
USXUSD,20260420,005400,98.39,98.39,98.39,98.39
USXUSD,20260420,005500,98.39,98.39,98.39,98.39
USXUSD,20260420,005600,98.39,98.39,98.39,98.39
USXUSD,20260420,005700,98.39,98.39,98.39,98.39
USXUSD,20260420,005800,98.39,98.39,98.39,98.39
USXUSD,20260420,005900,98.38,98.38,98.38,98.38
USXUSD,20260420,010000,98.38,98.38,98.38,98.38
USXUSD,20260420,010100,98.38,98.38,98.37,98.37
USXUSD,20260420,010200,98.37,98.37,98.37,98.37
USXUSD,20260420,010300,98.37,98.37,98.36,98.37
USXUSD,20260420,010400,98.37,98.37,98.36,98.37
USXUSD,20260420,010500,98.37,98.37,98.36,98.36
USXUSD,20260420,010600,98.36,98.36,98.35,98.35
USXUSD,20260420,010700,98.35,98.36,98.35,98.36
USXUSD,20260420,010800,98.36,98.36,98.36,98.36
USXUSD,20260420,010900,98.36,98.37,98.36,98.36
USXUSD,20260420,011000,98.36,98.36,98.36,98.36
USXUSD,20260420,011100,98.36,98.36,98.36,98.36
USXUSD,20260420,011200,98.36,98.36,98.36,98.36
USXUSD,20260420,011300,98.36,98.36,98.36,98.36
USXUSD,20260420,011400,98.36,98.36,98.35,98.35
USXUSD,20260420,011500,98.35,98.35,98.35,98.35
USXUSD,20260420,011600,98.35,98.35,98.34,98.35
USXUSD,20260420,011700,98.34,98.36,98.34,98.36
USXUSD,20260420,011800,98.36,98.36,98.35,98.35
USXUSD,20260420,011900,98.35,98.35,98.35,98.35
USXUSD,20260420,012000,98.35,98.35,98.35,98.35
USXUSD,20260420,012100,98.35,98.35,98.35,98.35
USXUSD,20260420,012200,98.35,98.36,98.35,98.35
USXUSD,20260420,012300,98.35,98.36,98.35,98.36
USXUSD,20260420,012400,98.36,98.37,98.36,98.37
USXUSD,20260420,012500,98.37,98.37,98.36,98.37
USXUSD,20260420,012600,98.37,98.37,98.37,98.37
USXUSD,20260420,012700,98.37,98.37,98.37,98.37
USXUSD,20260420,012800,98.37,98.37,98.37,98.37
USXUSD,20260420,012900,98.37,98.37,98.37,98.37
USXUSD,20260420,013000,98.37,98.38,98.37,98.37
USXUSD,20260420,013100,98.37,98.38,98.37,98.37
USXUSD,20260420,013200,98.37,98.38,98.37,98.38
USXUSD,20260420,013300,98.37,98.38,98.37,98.37
USXUSD,20260420,013400,98.37,98.37,98.37,98.37
USXUSD,20260420,013500,98.37,98.37,98.36,98.36
USXUSD,20260420,013600,98.36,98.36,98.36,98.36
USXUSD,20260420,013700,98.36,98.37,98.36,98.37
USXUSD,20260420,013800,98.37,98.37,98.37,98.37
USXUSD,20260420,013900,98.37,98.38,98.37,98.38
USXUSD,20260420,014000,98.38,98.38,98.38,98.38
USXUSD,20260420,014100,98.38,98.38,98.38,98.38
USXUSD,20260420,014200,98.38,98.39,98.38,98.39
USXUSD,20260420,014300,98.39,98.39,98.38,98.38
USXUSD,20260420,014400,98.40,98.40,98.39,98.40
USXUSD,20260420,014500,98.40,98.40,98.40,98.40
USXUSD,20260420,014600,98.39,98.40,98.39,98.40
USXUSD,20260420,014700,98.40,98.41,98.40,98.41
USXUSD,20260420,014800,98.41,98.42,98.41,98.42
USXUSD,20260420,014900,98.42,98.42,98.41,98.41
USXUSD,20260420,015000,98.41,98.41,98.41,98.41
USXUSD,20260420,015100,98.41,98.42,98.41,98.42
USXUSD,20260420,015200,98.42,98.43,98.42,98.43
USXUSD,20260420,015300,98.43,98.43,98.42,98.42
USXUSD,20260420,015400,98.42,98.42,98.41,98.41
USXUSD,20260420,015500,98.42,98.42,98.41,98.41
USXUSD,20260420,015600,98.41,98.41,98.40,98.41
USXUSD,20260420,015700,98.40,98.40,98.40,98.40
USXUSD,20260420,015800,98.40,98.41,98.40,98.41
USXUSD,20260420,015900,98.41,98.41,98.40,98.41
USXUSD,20260420,020000,98.41,98.41,98.41,98.41
USXUSD,20260420,020100,98.41,98.42,98.40,98.40
USXUSD,20260420,020200,98.40,98.40,98.38,98.39
USXUSD,20260420,020300,98.38,98.38,98.37,98.37
USXUSD,20260420,020400,98.37,98.37,98.37,98.37
USXUSD,20260420,020500,98.37,98.37,98.35,98.35
USXUSD,20260420,020600,98.35,98.35,98.35,98.35
USXUSD,20260420,020700,98.35,98.37,98.35,98.37
USXUSD,20260420,020800,98.36,98.37,98.36,98.37
USXUSD,20260420,020900,98.36,98.36,98.35,98.35
USXUSD,20260420,021000,98.34,98.35,98.34,98.34
USXUSD,20260420,021100,98.34,98.34,98.33,98.34
USXUSD,20260420,021200,98.34,98.34,98.34,98.34
USXUSD,20260420,021300,98.34,98.35,98.34,98.35
USXUSD,20260420,021400,98.35,98.36,98.35,98.36
USXUSD,20260420,021500,98.36,98.36,98.35,98.35
USXUSD,20260420,021600,98.35,98.35,98.33,98.33
USXUSD,20260420,021700,98.33,98.33,98.32,98.33
USXUSD,20260420,021800,98.33,98.33,98.32,98.32
USXUSD,20260420,021900,98.33,98.33,98.32,98.32
USXUSD,20260420,022000,98.32,98.32,98.32,98.32
USXUSD,20260420,022100,98.32,98.32,98.31,98.31
USXUSD,20260420,022200,98.31,98.31,98.31,98.31
USXUSD,20260420,022300,98.31,98.31,98.31,98.31
USXUSD,20260420,022400,98.31,98.31,98.31,98.31
USXUSD,20260420,022500,98.31,98.31,98.31,98.31
USXUSD,20260420,022600,98.31,98.31,98.30,98.30
USXUSD,20260420,022700,98.30,98.30,98.29,98.30
USXUSD,20260420,022800,98.30,98.30,98.30,98.30
USXUSD,20260420,022900,98.30,98.30,98.29,98.29
USXUSD,20260420,023000,98.30,98.30,98.29,98.29
USXUSD,20260420,023100,98.29,98.29,98.29,98.29
USXUSD,20260420,023200,98.29,98.30,98.29,98.30
USXUSD,20260420,023300,98.30,98.30,98.30,98.30
USXUSD,20260420,023400,98.30,98.30,98.28,98.28
USXUSD,20260420,023500,98.28,98.28,98.28,98.28
USXUSD,20260420,023600,98.28,98.28,98.28,98.28
USXUSD,20260420,023700,98.29,98.29,98.29,98.29
USXUSD,20260420,023800,98.29,98.30,98.29,98.30
USXUSD,20260420,023900,98.30,98.30,98.29,98.29
USXUSD,20260420,024000,98.30,98.30,98.29,98.30
USXUSD,20260420,024100,98.30,98.30,98.30,98.30
USXUSD,20260420,024200,98.30,98.30,98.29,98.29
USXUSD,20260420,024300,98.29,98.29,98.28,98.28
USXUSD,20260420,024400,98.28,98.28,98.28,98.28
USXUSD,20260420,024500,98.28,98.28,98.28,98.28
USXUSD,20260420,024600,98.28,98.28,98.28,98.28
USXUSD,20260420,024700,98.28,98.28,98.27,98.28
USXUSD,20260420,024800,98.28,98.28,98.27,98.28
USXUSD,20260420,024900,98.28,98.28,98.28,98.28
USXUSD,20260420,025000,98.28,98.28,98.28,98.28
USXUSD,20260420,025100,98.28,98.29,98.28,98.28
USXUSD,20260420,025200,98.29,98.29,98.29,98.29
USXUSD,20260420,025300,98.29,98.29,98.29,98.29
USXUSD,20260420,025400,98.29,98.29,98.28,98.28
USXUSD,20260420,025500,98.28,98.28,98.28,98.28
USXUSD,20260420,025600,98.28,98.29,98.28,98.29
USXUSD,20260420,025700,98.29,98.29,98.29,98.29
USXUSD,20260420,025800,98.29,98.29,98.28,98.28
USXUSD,20260420,025900,98.28,98.28,98.28,98.28
USXUSD,20260420,030000,98.28,98.29,98.28,98.29
USXUSD,20260420,030100,98.29,98.29,98.28,98.28
USXUSD,20260420,030200,98.28,98.29,98.28,98.28
USXUSD,20260420,030300,98.28,98.29,98.27,98.28
USXUSD,20260420,030400,98.28,98.28,98.27,98.28
USXUSD,20260420,030500,98.28,98.28,98.27,98.27
USXUSD,20260420,030600,98.28,98.29,98.28,98.29
USXUSD,20260420,030700,98.29,98.29,98.29,98.29
USXUSD,20260420,030800,98.29,98.29,98.29,98.29
USXUSD,20260420,030900,98.29,98.29,98.29,98.29
USXUSD,20260420,031000,98.28,98.29,98.28,98.29
USXUSD,20260420,031100,98.29,98.30,98.29,98.30
USXUSD,20260420,031200,98.30,98.30,98.29,98.29
USXUSD,20260420,031300,98.30,98.30,98.30,98.30
USXUSD,20260420,031400,98.30,98.30,98.30,98.30
USXUSD,20260420,031500,98.30,98.30,98.30,98.30
USXUSD,20260420,031600,98.29,98.30,98.29,98.30
USXUSD,20260420,031700,98.30,98.31,98.30,98.31
USXUSD,20260420,031800,98.31,98.31,98.31,98.31
USXUSD,20260420,031900,98.31,98.31,98.31,98.31
USXUSD,20260420,032000,98.31,98.31,98.31,98.31
USXUSD,20260420,032100,98.31,98.31,98.31,98.31
USXUSD,20260420,032200,98.30,98.30,98.30,98.30
USXUSD,20260420,032300,98.30,98.31,98.30,98.31
USXUSD,20260420,032400,98.31,98.31,98.31,98.31
USXUSD,20260420,032500,98.31,98.31,98.31,98.31
USXUSD,20260420,032600,98.31,98.31,98.31,98.31
USXUSD,20260420,032700,98.30,98.30,98.30,98.30
USXUSD,20260420,032800,98.30,98.31,98.30,98.31
USXUSD,20260420,032900,98.31,98.31,98.31,98.31
USXUSD,20260420,033000,98.32,98.32,98.31,98.31
USXUSD,20260420,033100,98.31,98.31,98.31,98.31
USXUSD,20260420,033200,98.31,98.31,98.30,98.30
USXUSD,20260420,033300,98.29,98.29,98.27,98.27
USXUSD,20260420,033400,98.26,98.27,98.26,98.27
USXUSD,20260420,033500,98.27,98.27,98.27,98.27
USXUSD,20260420,033600,98.27,98.28,98.27,98.28
USXUSD,20260420,033700,98.28,98.28,98.28,98.28
USXUSD,20260420,033800,98.28,98.28,98.26,98.26
USXUSD,20260420,033900,98.26,98.26,98.26,98.26
USXUSD,20260420,034000,98.25,98.25,98.25,98.25
USXUSD,20260420,034100,98.24,98.26,98.24,98.26
USXUSD,20260420,034200,98.26,98.26,98.25,98.25
USXUSD,20260420,034300,98.25,98.25,98.25,98.25
USXUSD,20260420,034400,98.25,98.25,98.25,98.25
USXUSD,20260420,034500,98.25,98.26,98.25,98.26
USXUSD,20260420,034600,98.26,98.26,98.25,98.25
USXUSD,20260420,034700,98.25,98.25,98.25,98.25
USXUSD,20260420,034800,98.25,98.25,98.25,98.25
USXUSD,20260420,034900,98.25,98.25,98.25,98.25
USXUSD,20260420,035000,98.25,98.25,98.25,98.25
USXUSD,20260420,035100,98.25,98.25,98.25,98.25
USXUSD,20260420,035200,98.25,98.25,98.25,98.25
USXUSD,20260420,035300,98.25,98.25,98.24,98.24
USXUSD,20260420,035400,98.24,98.24,98.24,98.24
USXUSD,20260420,035500,98.24,98.25,98.24,98.25
USXUSD,20260420,035600,98.26,98.26,98.25,98.25
USXUSD,20260420,035700,98.25,98.25,98.25,98.25
USXUSD,20260420,035800,98.25,98.26,98.25,98.26
USXUSD,20260420,035900,98.26,98.26,98.26,98.26
USXUSD,20260420,040000,98.26,98.26,98.26,98.26
USXUSD,20260420,040100,98.26,98.27,98.26,98.27
USXUSD,20260420,040200,98.27,98.27,98.27,98.27
USXUSD,20260420,040300,98.27,98.27,98.26,98.26
USXUSD,20260420,040400,98.26,98.26,98.25,98.25
USXUSD,20260420,040500,98.25,98.26,98.25,98.26
USXUSD,20260420,040600,98.26,98.26,98.26,98.26
USXUSD,20260420,040700,98.26,98.26,98.26,98.26
USXUSD,20260420,040800,98.26,98.26,98.26,98.26
USXUSD,20260420,040900,98.26,98.26,98.25,98.25
USXUSD,20260420,041000,98.25,98.25,98.25,98.25
USXUSD,20260420,041100,98.25,98.25,98.25,98.25
USXUSD,20260420,041200,98.25,98.25,98.25,98.25
USXUSD,20260420,041300,98.25,98.25,98.25,98.25
USXUSD,20260420,041400,98.25,98.25,98.25,98.25
USXUSD,20260420,041500,98.25,98.25,98.25,98.25
USXUSD,20260420,041600,98.25,98.25,98.25,98.25
USXUSD,20260420,041700,98.25,98.25,98.25,98.25
USXUSD,20260420,041800,98.25,98.25,98.25,98.25
USXUSD,20260420,041900,98.25,98.25,98.25,98.25
USXUSD,20260420,042000,98.25,98.25,98.24,98.24
USXUSD,20260420,042100,98.24,98.25,98.24,98.25
USXUSD,20260420,042200,98.25,98.25,98.25,98.25
USXUSD,20260420,042300,98.25,98.25,98.25,98.25
USXUSD,20260420,042400,98.25,98.25,98.24,98.24
USXUSD,20260420,042500,98.24,98.24,98.24,98.24
USXUSD,20260420,042600,98.24,98.24,98.24,98.24
USXUSD,20260420,042700,98.24,98.24,98.24,98.24
USXUSD,20260420,042800,98.24,98.24,98.24,98.24
USXUSD,20260420,042900,98.24,98.24,98.24,98.24
USXUSD,20260420,043000,98.24,98.24,98.24,98.24
USXUSD,20260420,043100,98.24,98.24,98.23,98.23
USXUSD,20260420,043200,98.23,98.23,98.23,98.23
USXUSD,20260420,043300,98.23,98.23,98.22,98.23
USXUSD,20260420,043400,98.23,98.23,98.23,98.23
USXUSD,20260420,043500,98.23,98.23,98.22,98.22
USXUSD,20260420,043600,98.22,98.23,98.22,98.23
USXUSD,20260420,043700,98.23,98.24,98.23,98.24
USXUSD,20260420,043800,98.24,98.24,98.23,98.24
USXUSD,20260420,043900,98.24,98.24,98.24,98.24
USXUSD,20260420,044000,98.24,98.24,98.24,98.24
USXUSD,20260420,044100,98.24,98.25,98.24,98.25
USXUSD,20260420,044200,98.25,98.25,98.24,98.24
USXUSD,20260420,044300,98.24,98.24,98.24,98.24
USXUSD,20260420,044400,98.24,98.24,98.24,98.24
USXUSD,20260420,044500,98.24,98.24,98.24,98.24
USXUSD,20260420,044600,98.24,98.24,98.24,98.24
USXUSD,20260420,044700,98.24,98.25,98.24,98.25
USXUSD,20260420,044800,98.25,98.26,98.25,98.26
USXUSD,20260420,044900,98.26,98.26,98.26,98.26
USXUSD,20260420,045000,98.26,98.26,98.26,98.26
USXUSD,20260420,045100,98.26,98.26,98.26,98.26
USXUSD,20260420,045200,98.26,98.27,98.26,98.27
USXUSD,20260420,045300,98.26,98.26,98.26,98.26
USXUSD,20260420,045400,98.26,98.26,98.26,98.26
USXUSD,20260420,045500,98.26,98.26,98.26,98.26
USXUSD,20260420,045600,98.27,98.27,98.27,98.27
USXUSD,20260420,045700,98.27,98.28,98.27,98.28
USXUSD,20260420,045800,98.27,98.27,98.26,98.26
USXUSD,20260420,045900,98.26,98.27,98.26,98.26
USXUSD,20260420,050000,98.26,98.26,98.26,98.26
USXUSD,20260420,050100,98.26,98.26,98.25,98.25
USXUSD,20260420,050200,98.26,98.26,98.26,98.26
USXUSD,20260420,050300,98.26,98.26,98.26,98.26
USXUSD,20260420,050400,98.26,98.26,98.26,98.26
USXUSD,20260420,050500,98.26,98.26,98.26,98.26
USXUSD,20260420,050600,98.26,98.26,98.26,98.26
USXUSD,20260420,050700,98.25,98.25,98.25,98.25
USXUSD,20260420,050800,98.25,98.25,98.25,98.25
USXUSD,20260420,050900,98.25,98.25,98.25,98.25
USXUSD,20260420,051000,98.25,98.25,98.25,98.25
USXUSD,20260420,051100,98.25,98.26,98.25,98.26
USXUSD,20260420,051200,98.26,98.27,98.26,98.27
USXUSD,20260420,051300,98.27,98.27,98.27,98.27
USXUSD,20260420,051400,98.27,98.27,98.27,98.27
USXUSD,20260420,051500,98.27,98.27,98.26,98.26
USXUSD,20260420,051600,98.26,98.26,98.26,98.26
USXUSD,20260420,051700,98.26,98.26,98.26,98.26
USXUSD,20260420,051800,98.26,98.26,98.26,98.26
USXUSD,20260420,051900,98.26,98.26,98.26,98.26
USXUSD,20260420,052000,98.26,98.26,98.26,98.26
USXUSD,20260420,052100,98.27,98.27,98.26,98.26
USXUSD,20260420,052200,98.26,98.26,98.26,98.26
USXUSD,20260420,052300,98.26,98.26,98.26,98.26
USXUSD,20260420,052400,98.26,98.26,98.25,98.25
USXUSD,20260420,052500,98.25,98.25,98.25,98.25
USXUSD,20260420,052600,98.25,98.25,98.25,98.25
USXUSD,20260420,052700,98.25,98.25,98.25,98.25
USXUSD,20260420,052800,98.25,98.25,98.24,98.24
USXUSD,20260420,052900,98.25,98.25,98.25,98.25
USXUSD,20260420,053000,98.24,98.24,98.24,98.24
USXUSD,20260420,053100,98.24,98.24,98.23,98.23
USXUSD,20260420,053200,98.23,98.24,98.23,98.24
USXUSD,20260420,053300,98.24,98.24,98.23,98.23
USXUSD,20260420,053400,98.23,98.23,98.23,98.23
USXUSD,20260420,053500,98.23,98.23,98.23,98.23
USXUSD,20260420,053600,98.23,98.23,98.23,98.23
USXUSD,20260420,053700,98.23,98.23,98.23,98.23
USXUSD,20260420,053800,98.23,98.23,98.23,98.23
USXUSD,20260420,053900,98.23,98.23,98.23,98.23
USXUSD,20260420,054000,98.23,98.23,98.23,98.23
USXUSD,20260420,054100,98.23,98.23,98.23,98.23
USXUSD,20260420,054200,98.23,98.23,98.21,98.21
USXUSD,20260420,054300,98.21,98.21,98.21,98.21
USXUSD,20260420,054400,98.21,98.21,98.21,98.21
USXUSD,20260420,054500,98.21,98.21,98.21,98.21
USXUSD,20260420,054600,98.22,98.23,98.22,98.23
USXUSD,20260420,054700,98.23,98.23,98.23,98.23
USXUSD,20260420,054800,98.23,98.24,98.23,98.24
USXUSD,20260420,054900,98.24,98.24,98.23,98.23
USXUSD,20260420,055000,98.23,98.23,98.22,98.22
USXUSD,20260420,055100,98.22,98.22,98.22,98.22
USXUSD,20260420,055200,98.22,98.22,98.22,98.22
USXUSD,20260420,055300,98.22,98.23,98.22,98.23
USXUSD,20260420,055400,98.23,98.23,98.23,98.23
USXUSD,20260420,055500,98.23,98.23,98.23,98.23
USXUSD,20260420,055600,98.23,98.23,98.23,98.23
USXUSD,20260420,055700,98.23,98.23,98.23,98.23
USXUSD,20260420,055800,98.23,98.23,98.23,98.23
USXUSD,20260420,055900,98.23,98.23,98.23,98.23
USXUSD,20260420,060000,98.23,98.23,98.23,98.23
USXUSD,20260420,060100,98.23,98.24,98.23,98.24
USXUSD,20260420,060200,98.24,98.24,98.24,98.24
USXUSD,20260420,060300,98.24,98.24,98.24,98.24
USXUSD,20260420,060400,98.24,98.24,98.24,98.24
USXUSD,20260420,060500,98.24,98.24,98.23,98.23
USXUSD,20260420,060600,98.23,98.23,98.23,98.23
USXUSD,20260420,060700,98.23,98.23,98.23,98.23
USXUSD,20260420,060800,98.23,98.23,98.22,98.22
USXUSD,20260420,060900,98.22,98.22,98.22,98.22
USXUSD,20260420,061000,98.22,98.22,98.22,98.22
USXUSD,20260420,061100,98.22,98.22,98.22,98.22
USXUSD,20260420,061200,98.22,98.22,98.22,98.22
USXUSD,20260420,061300,98.22,98.22,98.22,98.22
USXUSD,20260420,061400,98.22,98.22,98.22,98.22
USXUSD,20260420,061500,98.22,98.23,98.22,98.23
USXUSD,20260420,061600,98.23,98.23,98.23,98.23
USXUSD,20260420,061700,98.23,98.23,98.23,98.23
USXUSD,20260420,061800,98.23,98.23,98.23,98.23
USXUSD,20260420,061900,98.23,98.24,98.23,98.24
USXUSD,20260420,062000,98.24,98.24,98.24,98.24
USXUSD,20260420,062100,98.24,98.24,98.24,98.24
USXUSD,20260420,062200,98.24,98.24,98.24,98.24
USXUSD,20260420,062300,98.24,98.24,98.24,98.24
USXUSD,20260420,062400,98.24,98.24,98.24,98.24
USXUSD,20260420,062500,98.24,98.25,98.24,98.25
USXUSD,20260420,062600,98.25,98.25,98.25,98.25
USXUSD,20260420,062700,98.25,98.25,98.25,98.25
USXUSD,20260420,062800,98.25,98.25,98.25,98.25
USXUSD,20260420,062900,98.25,98.25,98.25,98.25
USXUSD,20260420,063000,98.25,98.25,98.25,98.25
USXUSD,20260420,063100,98.25,98.25,98.25,98.25
USXUSD,20260420,063200,98.25,98.25,98.25,98.25
USXUSD,20260420,063300,98.25,98.26,98.25,98.26
USXUSD,20260420,063400,98.26,98.26,98.26,98.26
USXUSD,20260420,063500,98.26,98.26,98.26,98.26
USXUSD,20260420,063600,98.26,98.26,98.26,98.26
USXUSD,20260420,063700,98.26,98.26,98.26,98.26
USXUSD,20260420,063800,98.26,98.26,98.26,98.26
USXUSD,20260420,063900,98.26,98.26,98.26,98.26
USXUSD,20260420,064000,98.26,98.26,98.26,98.26
USXUSD,20260420,064100,98.26,98.26,98.26,98.26
USXUSD,20260420,064200,98.26,98.26,98.26,98.26
USXUSD,20260420,064300,98.26,98.26,98.26,98.26
USXUSD,20260420,064400,98.26,98.26,98.26,98.26
USXUSD,20260420,064500,98.26,98.26,98.26,98.26
USXUSD,20260420,064600,98.25,98.25,98.25,98.25
USXUSD,20260420,064700,98.25,98.25,98.24,98.24
USXUSD,20260420,064800,98.24,98.24,98.24,98.24
USXUSD,20260420,064900,98.24,98.24,98.24,98.24
USXUSD,20260420,065000,98.24,98.24,98.23,98.23
USXUSD,20260420,065100,98.23,98.23,98.23,98.23
USXUSD,20260420,065200,98.23,98.24,98.23,98.24
USXUSD,20260420,065300,98.24,98.24,98.24,98.24
USXUSD,20260420,065400,98.24,98.25,98.24,98.25
USXUSD,20260420,065500,98.25,98.25,98.25,98.25
USXUSD,20260420,065600,98.25,98.25,98.25,98.25
USXUSD,20260420,065700,98.25,98.25,98.25,98.25
USXUSD,20260420,065800,98.25,98.25,98.24,98.24
USXUSD,20260420,065900,98.24,98.24,98.24,98.24
USXUSD,20260420,070000,98.24,98.24,98.24,98.24
USXUSD,20260420,070100,98.24,98.24,98.24,98.24
USXUSD,20260420,070200,98.24,98.24,98.24,98.24
USXUSD,20260420,070300,98.24,98.25,98.24,98.25
USXUSD,20260420,070400,98.24,98.24,98.24,98.24
USXUSD,20260420,070500,98.24,98.24,98.24,98.24
USXUSD,20260420,070600,98.24,98.25,98.24,98.25
USXUSD,20260420,070700,98.25,98.25,98.25,98.25
USXUSD,20260420,070800,98.25,98.25,98.25,98.25
USXUSD,20260420,070900,98.25,98.25,98.25,98.25
USXUSD,20260420,071000,98.25,98.25,98.25,98.25
USXUSD,20260420,071100,98.25,98.26,98.25,98.26
USXUSD,20260420,071200,98.26,98.26,98.26,98.26
USXUSD,20260420,071300,98.26,98.26,98.26,98.26
USXUSD,20260420,071400,98.26,98.26,98.26,98.26
USXUSD,20260420,071500,98.26,98.26,98.26,98.26
USXUSD,20260420,071600,98.26,98.26,98.26,98.26
USXUSD,20260420,071700,98.26,98.26,98.26,98.26
USXUSD,20260420,071800,98.26,98.26,98.25,98.25
USXUSD,20260420,071900,98.25,98.25,98.25,98.25
USXUSD,20260420,072000,98.25,98.25,98.25,98.25
USXUSD,20260420,072100,98.25,98.26,98.25,98.26
USXUSD,20260420,072200,98.26,98.26,98.26,98.26
USXUSD,20260420,072300,98.26,98.27,98.26,98.27
USXUSD,20260420,072400,98.27,98.27,98.27,98.27
USXUSD,20260420,072500,98.27,98.27,98.26,98.26
USXUSD,20260420,072600,98.27,98.28,98.27,98.28
USXUSD,20260420,072700,98.28,98.29,98.28,98.29
USXUSD,20260420,072800,98.29,98.29,98.28,98.29
USXUSD,20260420,072900,98.29,98.29,98.28,98.28
USXUSD,20260420,073000,98.28,98.29,98.28,98.29
USXUSD,20260420,073100,98.29,98.30,98.29,98.30
USXUSD,20260420,073200,98.31,98.31,98.30,98.30
USXUSD,20260420,073300,98.30,98.31,98.30,98.31
USXUSD,20260420,073400,98.31,98.31,98.31,98.31
USXUSD,20260420,073500,98.31,98.31,98.30,98.30
USXUSD,20260420,073600,98.30,98.30,98.30,98.30
USXUSD,20260420,073700,98.30,98.30,98.30,98.30
USXUSD,20260420,073800,98.30,98.31,98.30,98.31
USXUSD,20260420,073900,98.31,98.31,98.31,98.31
USXUSD,20260420,074000,98.31,98.32,98.31,98.32
USXUSD,20260420,074100,98.32,98.33,98.32,98.33
USXUSD,20260420,074200,98.33,98.33,98.32,98.32
USXUSD,20260420,074300,98.32,98.33,98.32,98.33
USXUSD,20260420,074400,98.33,98.33,98.33,98.33
USXUSD,20260420,074500,98.33,98.34,98.33,98.34
USXUSD,20260420,074600,98.34,98.34,98.33,98.33
USXUSD,20260420,074700,98.33,98.33,98.32,98.32
USXUSD,20260420,074800,98.32,98.32,98.32,98.32
USXUSD,20260420,074900,98.32,98.33,98.32,98.33
USXUSD,20260420,075000,98.33,98.33,98.33,98.33
USXUSD,20260420,075100,98.32,98.33,98.32,98.33
USXUSD,20260420,075200,98.33,98.33,98.33,98.33
USXUSD,20260420,075300,98.33,98.34,98.33,98.33
USXUSD,20260420,075400,98.33,98.33,98.31,98.31
USXUSD,20260420,075500,98.31,98.31,98.31,98.31
USXUSD,20260420,075600,98.31,98.31,98.29,98.29
USXUSD,20260420,075700,98.29,98.30,98.29,98.30
USXUSD,20260420,075800,98.30,98.30,98.30,98.30
USXUSD,20260420,075900,98.29,98.30,98.29,98.30
USXUSD,20260420,080000,98.30,98.30,98.30,98.30
USXUSD,20260420,080100,98.30,98.30,98.29,98.29
USXUSD,20260420,080200,98.30,98.30,98.30,98.30
USXUSD,20260420,080300,98.30,98.30,98.29,98.30
USXUSD,20260420,080400,98.30,98.30,98.29,98.29
USXUSD,20260420,080500,98.29,98.29,98.29,98.29
USXUSD,20260420,080600,98.29,98.30,98.29,98.29
USXUSD,20260420,080700,98.29,98.30,98.29,98.30
USXUSD,20260420,080800,98.30,98.30,98.30,98.30
USXUSD,20260420,080900,98.31,98.32,98.31,98.32
USXUSD,20260420,081000,98.32,98.32,98.31,98.31
USXUSD,20260420,081100,98.31,98.31,98.31,98.31
USXUSD,20260420,081200,98.31,98.32,98.31,98.31
USXUSD,20260420,081300,98.31,98.31,98.30,98.30
USXUSD,20260420,081400,98.31,98.31,98.31,98.31
USXUSD,20260420,081500,98.31,98.32,98.30,98.32
USXUSD,20260420,081600,98.32,98.32,98.32,98.32
USXUSD,20260420,081700,98.32,98.32,98.32,98.32
USXUSD,20260420,081800,98.33,98.33,98.33,98.33
USXUSD,20260420,081900,98.33,98.33,98.33,98.33
USXUSD,20260420,082000,98.33,98.33,98.32,98.32
USXUSD,20260420,082100,98.32,98.32,98.32,98.32
USXUSD,20260420,082200,98.32,98.33,98.32,98.33
USXUSD,20260420,082300,98.33,98.33,98.32,98.32
USXUSD,20260420,082400,98.32,98.33,98.32,98.33
USXUSD,20260420,082500,98.33,98.33,98.33,98.33
USXUSD,20260420,082600,98.33,98.34,98.33,98.33
USXUSD,20260420,082700,98.33,98.34,98.33,98.34
USXUSD,20260420,082800,98.34,98.34,98.34,98.34
USXUSD,20260420,082900,98.34,98.34,98.34,98.34
USXUSD,20260420,083000,98.34,98.34,98.33,98.33
USXUSD,20260420,083100,98.33,98.33,98.29,98.29
USXUSD,20260420,083200,98.29,98.30,98.29,98.30
USXUSD,20260420,083300,98.29,98.30,98.28,98.28
USXUSD,20260420,083400,98.28,98.30,98.28,98.30
USXUSD,20260420,083500,98.30,98.31,98.30,98.31
USXUSD,20260420,083600,98.31,98.31,98.30,98.30
USXUSD,20260420,083700,98.30,98.30,98.29,98.29
USXUSD,20260420,083800,98.29,98.29,98.29,98.29
USXUSD,20260420,083900,98.30,98.30,98.30,98.30
USXUSD,20260420,084000,98.30,98.30,98.28,98.28
USXUSD,20260420,084100,98.27,98.28,98.27,98.28
USXUSD,20260420,084200,98.28,98.28,98.27,98.27
USXUSD,20260420,084300,98.27,98.27,98.26,98.26
USXUSD,20260420,084400,98.25,98.25,98.25,98.25
USXUSD,20260420,084500,98.25,98.25,98.24,98.24
USXUSD,20260420,084600,98.24,98.24,98.23,98.23
USXUSD,20260420,084700,98.23,98.23,98.23,98.23
USXUSD,20260420,084800,98.23,98.25,98.23,98.25
USXUSD,20260420,084900,98.25,98.25,98.24,98.24
USXUSD,20260420,085000,98.23,98.24,98.23,98.24
USXUSD,20260420,085100,98.24,98.25,98.24,98.25
USXUSD,20260420,085200,98.25,98.26,98.25,98.26
USXUSD,20260420,085300,98.26,98.26,98.26,98.26
USXUSD,20260420,085400,98.27,98.27,98.26,98.26
USXUSD,20260420,085500,98.26,98.26,98.25,98.25
USXUSD,20260420,085600,98.25,98.26,98.25,98.25
USXUSD,20260420,085700,98.25,98.26,98.21,98.22
USXUSD,20260420,085800,98.22,98.24,98.21,98.21
USXUSD,20260420,085900,98.22,98.22,98.22,98.22
USXUSD,20260420,090000,98.23,98.23,98.21,98.21
USXUSD,20260420,090100,98.19,98.23,98.19,98.22
USXUSD,20260420,090200,98.22,98.22,98.20,98.20
USXUSD,20260420,090300,98.20,98.20,98.20,98.20
USXUSD,20260420,090400,98.20,98.20,98.19,98.20
USXUSD,20260420,090500,98.20,98.21,98.20,98.21
USXUSD,20260420,090600,98.21,98.21,98.20,98.21
USXUSD,20260420,090700,98.21,98.21,98.20,98.20
USXUSD,20260420,090800,98.20,98.20,98.19,98.19
USXUSD,20260420,090900,98.19,98.20,98.19,98.19
USXUSD,20260420,091000,98.19,98.20,98.19,98.20
USXUSD,20260420,091100,98.20,98.20,98.19,98.20
USXUSD,20260420,091200,98.20,98.20,98.20,98.20
USXUSD,20260420,091300,98.20,98.20,98.19,98.19
USXUSD,20260420,091400,98.19,98.19,98.18,98.18
USXUSD,20260420,091500,98.18,98.18,98.17,98.17
USXUSD,20260420,091600,98.17,98.19,98.17,98.19
USXUSD,20260420,091700,98.19,98.19,98.18,98.18
USXUSD,20260420,091800,98.18,98.18,98.17,98.17
USXUSD,20260420,091900,98.17,98.17,98.17,98.17
USXUSD,20260420,092000,98.18,98.18,98.18,98.18
USXUSD,20260420,092100,98.18,98.18,98.17,98.17
USXUSD,20260420,092200,98.16,98.16,98.14,98.14
USXUSD,20260420,092300,98.14,98.14,98.14,98.14
USXUSD,20260420,092400,98.14,98.15,98.14,98.15
USXUSD,20260420,092500,98.14,98.15,98.14,98.15
USXUSD,20260420,092600,98.15,98.16,98.15,98.15
USXUSD,20260420,092700,98.15,98.15,98.15,98.15
USXUSD,20260420,092800,98.16,98.17,98.16,98.17
USXUSD,20260420,092900,98.17,98.17,98.17,98.17
USXUSD,20260420,093000,98.18,98.18,98.18,98.18
USXUSD,20260420,093100,98.18,98.21,98.18,98.20
USXUSD,20260420,093200,98.20,98.22,98.20,98.22
USXUSD,20260420,093300,98.22,98.22,98.21,98.22
USXUSD,20260420,093400,98.22,98.23,98.22,98.23
USXUSD,20260420,093500,98.22,98.22,98.21,98.21
USXUSD,20260420,093600,98.21,98.21,98.20,98.20
USXUSD,20260420,093700,98.21,98.22,98.21,98.22
USXUSD,20260420,093800,98.22,98.22,98.22,98.22
USXUSD,20260420,093900,98.21,98.22,98.21,98.22
USXUSD,20260420,094000,98.22,98.22,98.21,98.22
USXUSD,20260420,094100,98.22,98.22,98.22,98.22
USXUSD,20260420,094200,98.22,98.22,98.22,98.22
USXUSD,20260420,094300,98.22,98.23,98.22,98.23
USXUSD,20260420,094400,98.23,98.23,98.22,98.22
USXUSD,20260420,094500,98.22,98.22,98.22,98.22
USXUSD,20260420,094600,98.22,98.24,98.22,98.24
USXUSD,20260420,094700,98.24,98.24,98.24,98.24
USXUSD,20260420,094800,98.24,98.24,98.24,98.24
USXUSD,20260420,094900,98.24,98.25,98.24,98.25
USXUSD,20260420,095000,98.25,98.26,98.25,98.26
USXUSD,20260420,095100,98.26,98.27,98.26,98.26
USXUSD,20260420,095200,98.26,98.27,98.26,98.27
USXUSD,20260420,095300,98.27,98.27,98.27,98.27
USXUSD,20260420,095400,98.27,98.28,98.27,98.27
USXUSD,20260420,095500,98.27,98.28,98.27,98.28
USXUSD,20260420,095600,98.28,98.28,98.27,98.28
USXUSD,20260420,095700,98.28,98.28,98.28,98.28
USXUSD,20260420,095800,98.28,98.29,98.28,98.29
USXUSD,20260420,095900,98.28,98.28,98.27,98.27
USXUSD,20260420,100000,98.27,98.27,98.25,98.25
USXUSD,20260420,100100,98.24,98.24,98.24,98.24
USXUSD,20260420,100200,98.24,98.24,98.24,98.24
USXUSD,20260420,100300,98.24,98.26,98.24,98.25
USXUSD,20260420,100400,98.24,98.24,98.24,98.24
USXUSD,20260420,100500,98.24,98.24,98.23,98.23
USXUSD,20260420,100600,98.23,98.23,98.22,98.22
USXUSD,20260420,100700,98.22,98.24,98.22,98.24
USXUSD,20260420,100800,98.22,98.24,98.22,98.24
USXUSD,20260420,100900,98.24,98.25,98.24,98.25
USXUSD,20260420,101000,98.25,98.25,98.24,98.25
USXUSD,20260420,101100,98.24,98.25,98.24,98.24
USXUSD,20260420,101200,98.23,98.24,98.23,98.23
USXUSD,20260420,101300,98.23,98.23,98.23,98.23
USXUSD,20260420,101400,98.23,98.23,98.23,98.23
USXUSD,20260420,101500,98.23,98.23,98.23,98.23
USXUSD,20260420,101600,98.23,98.25,98.23,98.25
USXUSD,20260420,101700,98.25,98.26,98.25,98.26
USXUSD,20260420,101800,98.26,98.26,98.25,98.25
USXUSD,20260420,101900,98.25,98.25,98.25,98.25
USXUSD,20260420,102000,98.25,98.25,98.25,98.25
USXUSD,20260420,102100,98.26,98.26,98.26,98.26
USXUSD,20260420,102200,98.26,98.26,98.25,98.25
USXUSD,20260420,102300,98.25,98.26,98.25,98.26
USXUSD,20260420,102400,98.26,98.26,98.26,98.26
USXUSD,20260420,102500,98.26,98.26,98.26,98.26
USXUSD,20260420,102600,98.26,98.26,98.26,98.26
USXUSD,20260420,102700,98.26,98.27,98.26,98.27
USXUSD,20260420,102800,98.26,98.26,98.25,98.26
USXUSD,20260420,102900,98.26,98.26,98.25,98.25
USXUSD,20260420,103000,98.25,98.25,98.24,98.24
USXUSD,20260420,103100,98.24,98.25,98.24,98.25
USXUSD,20260420,103200,98.25,98.25,98.25,98.25
USXUSD,20260420,103300,98.24,98.24,98.24,98.24
USXUSD,20260420,103400,98.24,98.25,98.24,98.25
USXUSD,20260420,103500,98.25,98.25,98.24,98.24
USXUSD,20260420,103600,98.25,98.25,98.25,98.25
USXUSD,20260420,103700,98.25,98.26,98.25,98.26
USXUSD,20260420,103800,98.26,98.26,98.26,98.26
USXUSD,20260420,103900,98.26,98.26,98.26,98.26
USXUSD,20260420,104000,98.26,98.26,98.26,98.26
USXUSD,20260420,104100,98.25,98.26,98.25,98.25
USXUSD,20260420,104200,98.25,98.25,98.24,98.24
USXUSD,20260420,104300,98.24,98.24,98.24,98.24
USXUSD,20260420,104400,98.24,98.25,98.24,98.25
USXUSD,20260420,104500,98.25,98.26,98.25,98.25
USXUSD,20260420,104600,98.25,98.25,98.24,98.24
USXUSD,20260420,104700,98.24,98.24,98.24,98.24
USXUSD,20260420,104800,98.24,98.24,98.24,98.24
USXUSD,20260420,104900,98.24,98.24,98.24,98.24
USXUSD,20260420,105000,98.24,98.25,98.24,98.24
USXUSD,20260420,105100,98.24,98.24,98.24,98.24
USXUSD,20260420,105200,98.24,98.24,98.24,98.24
USXUSD,20260420,105300,98.24,98.26,98.24,98.26
USXUSD,20260420,105400,98.26,98.26,98.25,98.26
USXUSD,20260420,105500,98.26,98.26,98.25,98.25
USXUSD,20260420,105600,98.25,98.25,98.25,98.25
USXUSD,20260420,105700,98.26,98.26,98.25,98.26
USXUSD,20260420,105800,98.26,98.26,98.22,98.22
USXUSD,20260420,105900,98.23,98.24,98.23,98.24
USXUSD,20260420,110000,98.24,98.24,98.24,98.24
USXUSD,20260420,110100,98.24,98.24,98.23,98.23
USXUSD,20260420,110200,98.22,98.22,98.22,98.22
USXUSD,20260420,110300,98.22,98.22,98.22,98.22
USXUSD,20260420,110400,98.22,98.22,98.22,98.22
USXUSD,20260420,110500,98.22,98.23,98.22,98.22
USXUSD,20260420,110600,98.21,98.22,98.21,98.22
USXUSD,20260420,110700,98.22,98.22,98.21,98.21
USXUSD,20260420,110800,98.22,98.22,98.21,98.21
USXUSD,20260420,110900,98.21,98.22,98.21,98.22
USXUSD,20260420,111000,98.22,98.23,98.22,98.23
USXUSD,20260420,111100,98.23,98.23,98.23,98.23
USXUSD,20260420,111200,98.23,98.23,98.22,98.22
USXUSD,20260420,111300,98.22,98.22,98.21,98.21
USXUSD,20260420,111400,98.21,98.21,98.21,98.21
USXUSD,20260420,111500,98.22,98.22,98.22,98.22
USXUSD,20260420,111600,98.22,98.24,98.22,98.23
USXUSD,20260420,111700,98.23,98.23,98.23,98.23
USXUSD,20260420,111800,98.23,98.23,98.23,98.23
USXUSD,20260420,111900,98.23,98.24,98.23,98.24
USXUSD,20260420,112000,98.24,98.24,98.23,98.24
USXUSD,20260420,112100,98.24,98.25,98.24,98.24
USXUSD,20260420,112200,98.24,98.24,98.22,98.22
USXUSD,20260420,112300,98.22,98.23,98.22,98.23
USXUSD,20260420,112400,98.24,98.25,98.24,98.24
USXUSD,20260420,112500,98.24,98.24,98.24,98.24
USXUSD,20260420,112600,98.24,98.24,98.24,98.24
USXUSD,20260420,112700,98.24,98.24,98.24,98.24
USXUSD,20260420,112800,98.24,98.26,98.24,98.26
USXUSD,20260420,112900,98.26,98.26,98.26,98.26
USXUSD,20260420,113000,98.26,98.27,98.26,98.27
USXUSD,20260420,113100,98.26,98.26,98.25,98.25
USXUSD,20260420,113200,98.24,98.24,98.24,98.24
USXUSD,20260420,113300,98.24,98.24,98.23,98.23
USXUSD,20260420,113400,98.24,98.24,98.24,98.24
USXUSD,20260420,113500,98.23,98.24,98.23,98.24
USXUSD,20260420,113600,98.24,98.24,98.23,98.24
USXUSD,20260420,113700,98.24,98.24,98.24,98.24
USXUSD,20260420,113800,98.23,98.24,98.23,98.24
USXUSD,20260420,113900,98.24,98.24,98.22,98.22
USXUSD,20260420,114000,98.22,98.23,98.22,98.23
USXUSD,20260420,114100,98.24,98.24,98.23,98.23
USXUSD,20260420,114200,98.23,98.23,98.23,98.23
USXUSD,20260420,114300,98.23,98.23,98.23,98.23
USXUSD,20260420,114400,98.23,98.23,98.23,98.23
USXUSD,20260420,114500,98.23,98.23,98.23,98.23
USXUSD,20260420,114600,98.23,98.23,98.23,98.23
USXUSD,20260420,114700,98.23,98.23,98.23,98.23
USXUSD,20260420,114800,98.23,98.23,98.21,98.21
USXUSD,20260420,114900,98.21,98.21,98.21,98.21
USXUSD,20260420,115000,98.21,98.21,98.21,98.21
USXUSD,20260420,115100,98.21,98.21,98.20,98.20
USXUSD,20260420,115200,98.20,98.21,98.20,98.21
USXUSD,20260420,115300,98.20,98.20,98.20,98.20
USXUSD,20260420,115400,98.20,98.20,98.20,98.20
USXUSD,20260420,115500,98.20,98.21,98.20,98.21
USXUSD,20260420,115600,98.21,98.21,98.20,98.20
USXUSD,20260420,115700,98.20,98.21,98.20,98.21
USXUSD,20260420,115800,98.21,98.21,98.21,98.21
USXUSD,20260420,115900,98.21,98.21,98.20,98.20
USXUSD,20260420,120000,98.20,98.20,98.19,98.19
USXUSD,20260420,120100,98.19,98.20,98.19,98.20
USXUSD,20260420,120200,98.20,98.20,98.19,98.20
USXUSD,20260420,120300,98.20,98.20,98.19,98.19
USXUSD,20260420,120400,98.19,98.19,98.19,98.19
USXUSD,20260420,120500,98.19,98.19,98.18,98.18
USXUSD,20260420,120600,98.18,98.18,98.18,98.18
USXUSD,20260420,120700,98.18,98.18,98.18,98.18
USXUSD,20260420,120800,98.18,98.18,98.18,98.18
USXUSD,20260420,120900,98.18,98.18,98.17,98.17
USXUSD,20260420,121000,98.17,98.17,98.17,98.17
USXUSD,20260420,121100,98.17,98.17,98.17,98.17
USXUSD,20260420,121200,98.18,98.18,98.17,98.17
USXUSD,20260420,121300,98.17,98.18,98.17,98.18
USXUSD,20260420,121400,98.18,98.19,98.18,98.19
USXUSD,20260420,121500,98.19,98.19,98.19,98.19
USXUSD,20260420,121600,98.19,98.19,98.19,98.19
USXUSD,20260420,121700,98.19,98.19,98.18,98.18
USXUSD,20260420,121800,98.18,98.19,98.18,98.19
USXUSD,20260420,121900,98.18,98.19,98.18,98.19
USXUSD,20260420,122000,98.19,98.19,98.19,98.19
USXUSD,20260420,122100,98.19,98.19,98.19,98.19
USXUSD,20260420,122200,98.19,98.20,98.19,98.20
USXUSD,20260420,122300,98.20,98.20,98.19,98.19
USXUSD,20260420,122400,98.18,98.20,98.18,98.20
USXUSD,20260420,122500,98.20,98.20,98.20,98.20
USXUSD,20260420,122600,98.20,98.20,98.20,98.20
USXUSD,20260420,122700,98.20,98.20,98.20,98.20
USXUSD,20260420,122800,98.20,98.21,98.20,98.21
USXUSD,20260420,122900,98.21,98.21,98.21,98.21
USXUSD,20260420,123000,98.21,98.21,98.21,98.21
USXUSD,20260420,123100,98.21,98.21,98.20,98.20
USXUSD,20260420,123200,98.20,98.21,98.20,98.21
USXUSD,20260420,123300,98.21,98.21,98.20,98.21
USXUSD,20260420,123400,98.20,98.21,98.20,98.20
USXUSD,20260420,123500,98.20,98.20,98.20,98.20
USXUSD,20260420,123600,98.19,98.19,98.19,98.19
USXUSD,20260420,123700,98.19,98.20,98.19,98.19
USXUSD,20260420,123800,98.19,98.20,98.19,98.20
USXUSD,20260420,123900,98.20,98.20,98.18,98.18
USXUSD,20260420,124000,98.18,98.19,98.18,98.19
USXUSD,20260420,124100,98.19,98.19,98.18,98.18
USXUSD,20260420,124200,98.18,98.18,98.18,98.18
USXUSD,20260420,124300,98.18,98.19,98.18,98.19
USXUSD,20260420,124400,98.20,98.20,98.19,98.19
USXUSD,20260420,124500,98.19,98.19,98.19,98.19
USXUSD,20260420,124600,98.19,98.19,98.19,98.19
USXUSD,20260420,124700,98.19,98.19,98.19,98.19
USXUSD,20260420,124800,98.19,98.19,98.19,98.19
USXUSD,20260420,124900,98.19,98.19,98.19,98.19
USXUSD,20260420,125000,98.19,98.19,98.19,98.19
USXUSD,20260420,125100,98.19,98.20,98.19,98.20
USXUSD,20260420,125200,98.20,98.20,98.20,98.20
USXUSD,20260420,125300,98.20,98.20,98.19,98.19
USXUSD,20260420,125400,98.19,98.19,98.19,98.19
USXUSD,20260420,125500,98.19,98.19,98.19,98.19
USXUSD,20260420,125600,98.19,98.19,98.18,98.18
USXUSD,20260420,125700,98.18,98.18,98.17,98.17
USXUSD,20260420,125800,98.17,98.17,98.16,98.16
USXUSD,20260420,125900,98.16,98.16,98.16,98.16
USXUSD,20260420,130000,98.16,98.16,98.16,98.16
USXUSD,20260420,130100,98.16,98.16,98.15,98.16
USXUSD,20260420,130200,98.16,98.17,98.16,98.17
USXUSD,20260420,130300,98.16,98.17,98.16,98.17
USXUSD,20260420,130400,98.17,98.17,98.16,98.16
USXUSD,20260420,130500,98.16,98.17,98.16,98.17
USXUSD,20260420,130600,98.17,98.17,98.17,98.17
USXUSD,20260420,130700,98.17,98.17,98.17,98.17
USXUSD,20260420,130800,98.17,98.17,98.17,98.17
USXUSD,20260420,130900,98.17,98.17,98.15,98.15
USXUSD,20260420,131000,98.15,98.15,98.15,98.15
USXUSD,20260420,131100,98.15,98.15,98.15,98.15
USXUSD,20260420,131200,98.15,98.15,98.15,98.15
USXUSD,20260420,131300,98.15,98.15,98.15,98.15
USXUSD,20260420,131400,98.15,98.15,98.15,98.15
USXUSD,20260420,131500,98.15,98.15,98.14,98.14
USXUSD,20260420,131600,98.14,98.14,98.13,98.13
USXUSD,20260420,131700,98.13,98.14,98.13,98.14
USXUSD,20260420,131800,98.14,98.14,98.13,98.13
USXUSD,20260420,131900,98.13,98.13,98.13,98.13
USXUSD,20260420,132000,98.13,98.13,98.13,98.13
USXUSD,20260420,132100,98.13,98.14,98.13,98.14
USXUSD,20260420,132200,98.14,98.14,98.13,98.13
USXUSD,20260420,132300,98.13,98.13,98.13,98.13
USXUSD,20260420,132400,98.13,98.13,98.12,98.12
USXUSD,20260420,132500,98.12,98.13,98.12,98.13
USXUSD,20260420,132600,98.13,98.13,98.13,98.13
USXUSD,20260420,132700,98.13,98.13,98.13,98.13
USXUSD,20260420,132800,98.13,98.13,98.13,98.13
USXUSD,20260420,132900,98.14,98.14,98.14,98.14
USXUSD,20260420,133000,98.14,98.14,98.14,98.14
USXUSD,20260420,133100,98.14,98.14,98.14,98.14
USXUSD,20260420,133200,98.14,98.14,98.14,98.14
USXUSD,20260420,133300,98.14,98.14,98.13,98.13
USXUSD,20260420,133400,98.14,98.14,98.13,98.13
USXUSD,20260420,133500,98.14,98.14,98.14,98.14
USXUSD,20260420,133600,98.14,98.14,98.13,98.13
USXUSD,20260420,133700,98.13,98.14,98.13,98.14
USXUSD,20260420,133800,98.14,98.14,98.14,98.14
USXUSD,20260420,133900,98.14,98.14,98.14,98.14
USXUSD,20260420,134000,98.14,98.14,98.13,98.14
USXUSD,20260420,134100,98.14,98.14,98.14,98.14
USXUSD,20260420,134200,98.14,98.15,98.14,98.15
USXUSD,20260420,134300,98.15,98.15,98.15,98.15
USXUSD,20260420,134400,98.15,98.15,98.15,98.15
USXUSD,20260420,134500,98.14,98.14,98.14,98.14
USXUSD,20260420,134600,98.14,98.14,98.12,98.12
USXUSD,20260420,134700,98.12,98.12,98.10,98.11
USXUSD,20260420,134800,98.12,98.12,98.11,98.12
USXUSD,20260420,134900,98.12,98.12,98.12,98.12
USXUSD,20260420,135000,98.12,98.13,98.12,98.13
USXUSD,20260420,135100,98.13,98.13,98.12,98.13
USXUSD,20260420,135200,98.13,98.13,98.13,98.13
USXUSD,20260420,135300,98.13,98.13,98.12,98.13
USXUSD,20260420,135400,98.13,98.14,98.13,98.14
USXUSD,20260420,135500,98.14,98.15,98.14,98.15
USXUSD,20260420,135600,98.16,98.17,98.15,98.17
USXUSD,20260420,135700,98.17,98.17,98.16,98.16
USXUSD,20260420,135800,98.17,98.17,98.16,98.16
USXUSD,20260420,135900,98.16,98.16,98.16,98.16
USXUSD,20260420,140000,98.16,98.16,98.16,98.16
USXUSD,20260420,140100,98.16,98.18,98.16,98.17
USXUSD,20260420,140200,98.18,98.18,98.17,98.17
USXUSD,20260420,140300,98.18,98.19,98.18,98.19
USXUSD,20260420,140400,98.19,98.19,98.19,98.19
USXUSD,20260420,140500,98.19,98.19,98.17,98.17
USXUSD,20260420,140600,98.17,98.19,98.17,98.19
USXUSD,20260420,140700,98.19,98.19,98.19,98.19
USXUSD,20260420,140800,98.19,98.20,98.19,98.20
USXUSD,20260420,140900,98.20,98.20,98.20,98.20
USXUSD,20260420,141000,98.20,98.23,98.20,98.23
USXUSD,20260420,141100,98.22,98.22,98.22,98.22
USXUSD,20260420,141200,98.22,98.23,98.22,98.23
USXUSD,20260420,141300,98.24,98.25,98.24,98.25
USXUSD,20260420,141400,98.25,98.25,98.24,98.24
USXUSD,20260420,141500,98.25,98.25,98.25,98.25
USXUSD,20260420,141600,98.25,98.25,98.25,98.25
USXUSD,20260420,141700,98.25,98.26,98.25,98.25
USXUSD,20260420,141800,98.25,98.25,98.24,98.24
USXUSD,20260420,141900,98.24,98.24,98.24,98.24
USXUSD,20260420,142000,98.24,98.24,98.24,98.24
USXUSD,20260420,142100,98.25,98.25,98.24,98.24
USXUSD,20260420,142200,98.24,98.24,98.22,98.22
USXUSD,20260420,142300,98.22,98.22,98.22,98.22
USXUSD,20260420,142400,98.22,98.23,98.22,98.23
USXUSD,20260420,142500,98.23,98.23,98.22,98.22
USXUSD,20260420,142600,98.22,98.22,98.21,98.22
USXUSD,20260420,142700,98.22,98.23,98.22,98.23
USXUSD,20260420,142800,98.23,98.23,98.23,98.23
USXUSD,20260420,142900,98.23,98.23,98.23,98.23
USXUSD,20260420,143000,98.23,98.24,98.23,98.24
USXUSD,20260420,143100,98.24,98.24,98.23,98.23
USXUSD,20260420,143200,98.23,98.23,98.23,98.23
USXUSD,20260420,143300,98.23,98.23,98.23,98.23
USXUSD,20260420,143400,98.23,98.23,98.22,98.22
USXUSD,20260420,143500,98.22,98.22,98.22,98.22
USXUSD,20260420,143600,98.22,98.22,98.21,98.21
USXUSD,20260420,143700,98.21,98.22,98.21,98.21
USXUSD,20260420,143800,98.21,98.22,98.21,98.22
USXUSD,20260420,143900,98.22,98.22,98.22,98.22
USXUSD,20260420,144000,98.22,98.22,98.21,98.21
USXUSD,20260420,144100,98.21,98.21,98.21,98.21
USXUSD,20260420,144200,98.20,98.20,98.20,98.20
USXUSD,20260420,144300,98.20,98.20,98.20,98.20
USXUSD,20260420,144400,98.20,98.20,98.20,98.20
USXUSD,20260420,144500,98.20,98.20,98.19,98.19
USXUSD,20260420,144600,98.19,98.20,98.19,98.20
USXUSD,20260420,144700,98.20,98.20,98.19,98.20
USXUSD,20260420,144800,98.20,98.20,98.18,98.19
USXUSD,20260420,144900,98.19,98.19,98.17,98.17
USXUSD,20260420,145000,98.17,98.17,98.17,98.17
USXUSD,20260420,145100,98.17,98.17,98.16,98.16
USXUSD,20260420,145200,98.17,98.18,98.17,98.18
USXUSD,20260420,145300,98.18,98.18,98.18,98.18
USXUSD,20260420,145400,98.18,98.19,98.18,98.19
USXUSD,20260420,145500,98.19,98.19,98.18,98.18
USXUSD,20260420,145600,98.18,98.19,98.18,98.19
USXUSD,20260420,145700,98.19,98.19,98.19,98.19
USXUSD,20260420,145800,98.19,98.20,98.19,98.20
USXUSD,20260420,145900,98.21,98.21,98.20,98.20
USXUSD,20260420,150000,98.20,98.20,98.18,98.18
USXUSD,20260420,150100,98.18,98.20,98.18,98.19
USXUSD,20260420,150200,98.19,98.20,98.19,98.20
USXUSD,20260420,150300,98.19,98.19,98.19,98.19
USXUSD,20260420,150400,98.20,98.21,98.20,98.20
USXUSD,20260420,150500,98.20,98.21,98.20,98.20
USXUSD,20260420,150600,98.20,98.21,98.20,98.21
USXUSD,20260420,150700,98.21,98.21,98.20,98.20
USXUSD,20260420,150800,98.20,98.20,98.20,98.20
USXUSD,20260420,150900,98.20,98.20,98.14,98.14
USXUSD,20260420,151000,98.16,98.19,98.16,98.19
USXUSD,20260420,151100,98.19,98.19,98.17,98.17
USXUSD,20260420,151200,98.17,98.17,98.16,98.17
USXUSD,20260420,151300,98.17,98.17,98.16,98.16
USXUSD,20260420,151400,98.16,98.16,98.16,98.16
USXUSD,20260420,151500,98.16,98.16,98.16,98.16
USXUSD,20260420,151600,98.16,98.16,98.15,98.15
USXUSD,20260420,151700,98.15,98.15,98.15,98.15
USXUSD,20260420,151800,98.15,98.15,98.15,98.15
USXUSD,20260420,151900,98.15,98.15,98.15,98.15
USXUSD,20260420,152000,98.15,98.16,98.15,98.16
USXUSD,20260420,152100,98.16,98.16,98.15,98.16
USXUSD,20260420,152200,98.16,98.16,98.16,98.16
USXUSD,20260420,152300,98.16,98.16,98.15,98.15
USXUSD,20260420,152400,98.14,98.15,98.13,98.13
USXUSD,20260420,152500,98.13,98.14,98.13,98.13
USXUSD,20260420,152600,98.13,98.13,98.12,98.12
USXUSD,20260420,152700,98.12,98.13,98.12,98.13
USXUSD,20260420,152800,98.13,98.13,98.11,98.11
USXUSD,20260420,152900,98.11,98.11,98.11,98.11
USXUSD,20260420,153000,98.11,98.11,98.10,98.10
USXUSD,20260420,153100,98.10,98.11,98.10,98.11
USXUSD,20260420,153200,98.11,98.12,98.11,98.11
USXUSD,20260420,153300,98.11,98.11,98.11,98.11
USXUSD,20260420,153400,98.11,98.12,98.11,98.11
USXUSD,20260420,153500,98.11,98.11,98.10,98.10
USXUSD,20260420,153600,98.09,98.10,98.09,98.09
USXUSD,20260420,153700,98.09,98.09,98.08,98.08
USXUSD,20260420,153800,98.08,98.08,98.07,98.08
USXUSD,20260420,153900,98.08,98.09,98.08,98.09
USXUSD,20260420,154000,98.09,98.10,98.09,98.10
USXUSD,20260420,154100,98.11,98.11,98.10,98.10
USXUSD,20260420,154200,98.10,98.10,98.09,98.09
USXUSD,20260420,154300,98.09,98.10,98.09,98.09
USXUSD,20260420,154400,98.09,98.09,98.07,98.07
USXUSD,20260420,154500,98.07,98.07,98.05,98.05
USXUSD,20260420,154600,98.05,98.05,98.05,98.05
USXUSD,20260420,154700,98.05,98.05,98.05,98.05
USXUSD,20260420,154800,98.05,98.05,98.04,98.04
USXUSD,20260420,154900,98.04,98.04,98.03,98.04
USXUSD,20260420,155000,98.04,98.05,98.04,98.04
USXUSD,20260420,155100,98.04,98.05,98.04,98.05
USXUSD,20260420,155200,98.06,98.07,98.06,98.07
USXUSD,20260420,155300,98.07,98.08,98.07,98.08
USXUSD,20260420,155400,98.08,98.09,98.08,98.08
USXUSD,20260420,155500,98.08,98.08,98.07,98.08
USXUSD,20260420,155600,98.08,98.08,98.08,98.08
USXUSD,20260420,155700,98.08,98.08,98.07,98.07
USXUSD,20260420,155800,98.07,98.07,98.06,98.07
USXUSD,20260420,155900,98.07,98.07,98.06,98.07
USXUSD,20260420,160000,98.07,98.08,98.07,98.08
USXUSD,20260420,160100,98.08,98.10,98.08,98.10
USXUSD,20260420,160200,98.10,98.11,98.10,98.10
USXUSD,20260420,160300,98.10,98.11,98.10,98.11
USXUSD,20260420,160400,98.11,98.13,98.11,98.12
USXUSD,20260420,160500,98.12,98.12,98.12,98.12
USXUSD,20260420,160600,98.11,98.11,98.11,98.11
USXUSD,20260420,160700,98.11,98.11,98.11,98.11
USXUSD,20260420,160800,98.12,98.12,98.11,98.11
USXUSD,20260420,160900,98.11,98.13,98.11,98.13
USXUSD,20260420,161000,98.13,98.13,98.13,98.13
USXUSD,20260420,161100,98.13,98.14,98.13,98.14
USXUSD,20260420,161200,98.14,98.15,98.14,98.15
USXUSD,20260420,161300,98.15,98.16,98.15,98.15
USXUSD,20260420,161400,98.14,98.14,98.12,98.12
USXUSD,20260420,161500,98.12,98.13,98.12,98.13
USXUSD,20260420,161600,98.13,98.13,98.12,98.12
USXUSD,20260420,161700,98.12,98.12,98.12,98.12
USXUSD,20260420,161800,98.12,98.13,98.12,98.12
USXUSD,20260420,161900,98.12,98.12,98.12,98.12
USXUSD,20260420,162000,98.11,98.11,98.11,98.11
USXUSD,20260420,162100,98.10,98.10,98.09,98.10
USXUSD,20260420,162200,98.10,98.10,98.09,98.10
USXUSD,20260420,162300,98.10,98.10,98.10,98.10
USXUSD,20260420,162400,98.10,98.10,98.10,98.10
USXUSD,20260420,162500,98.10,98.10,98.10,98.10
USXUSD,20260420,162600,98.10,98.10,98.10,98.10
USXUSD,20260420,162700,98.10,98.10,98.09,98.09
USXUSD,20260420,162800,98.09,98.09,98.09,98.09
USXUSD,20260420,162900,98.09,98.09,98.09,98.09
USXUSD,20260420,163000,98.09,98.09,98.08,98.08
USXUSD,20260420,163100,98.08,98.08,98.07,98.08
USXUSD,20260420,163200,98.08,98.08,98.08,98.08
USXUSD,20260420,163300,98.08,98.08,98.07,98.08
USXUSD,20260420,163400,98.07,98.09,98.07,98.09
USXUSD,20260420,163500,98.09,98.10,98.09,98.10
USXUSD,20260420,163600,98.10,98.11,98.10,98.11
USXUSD,20260420,163700,98.11,98.11,98.10,98.10
USXUSD,20260420,163800,98.10,98.10,98.08,98.09
USXUSD,20260420,163900,98.09,98.10,98.09,98.10
USXUSD,20260420,164000,98.10,98.11,98.10,98.10
USXUSD,20260420,164100,98.10,98.11,98.09,98.10
USXUSD,20260420,164200,98.10,98.10,98.09,98.10
USXUSD,20260420,164300,98.10,98.10,98.10,98.10
USXUSD,20260420,164400,98.10,98.10,98.10,98.10
USXUSD,20260420,164500,98.10,98.10,98.08,98.08
USXUSD,20260420,164600,98.08,98.08,98.07,98.07
USXUSD,20260420,164700,98.07,98.08,98.07,98.08
USXUSD,20260420,164800,98.07,98.08,98.07,98.08
USXUSD,20260420,164900,98.09,98.10,98.09,98.10
USXUSD,20260420,165000,98.10,98.10,98.09,98.09
USXUSD,20260420,165100,98.08,98.10,98.08,98.10
USXUSD,20260420,165200,98.10,98.18,98.10,98.13
USXUSD,20260420,165300,98.13,98.14,98.13,98.13
USXUSD,20260420,165400,98.13,98.13,98.12,98.13
USXUSD,20260420,165500,98.13,98.13,98.12,98.12
USXUSD,20260420,165600,98.12,98.12,98.11,98.12
USXUSD,20260420,165700,98.12,98.12,98.12,98.12
USXUSD,20260420,165800,98.12,98.13,98.12,98.12
USXUSD,20260420,165900,98.12,98.12,98.11,98.11
USXUSD,20260420,170000,98.11,98.11,98.10,98.10
USXUSD,20260420,170100,98.10,98.10,98.09,98.10
USXUSD,20260420,170200,98.10,98.11,98.10,98.11
USXUSD,20260420,170300,98.11,98.11,98.09,98.09
USXUSD,20260420,170400,98.09,98.11,98.09,98.11
USXUSD,20260420,170500,98.11,98.12,98.11,98.12
USXUSD,20260420,170600,98.12,98.12,98.12,98.12
USXUSD,20260420,170700,98.12,98.12,98.10,98.10
USXUSD,20260420,170800,98.10,98.12,98.10,98.12
USXUSD,20260420,170900,98.12,98.12,98.11,98.12
USXUSD,20260420,171000,98.12,98.13,98.12,98.12
USXUSD,20260420,171100,98.12,98.13,98.11,98.11
USXUSD,20260420,171200,98.10,98.10,98.09,98.09
USXUSD,20260420,171300,98.09,98.10,98.09,98.09
USXUSD,20260420,171400,98.09,98.10,98.09,98.10
USXUSD,20260420,171500,98.10,98.10,98.09,98.09
USXUSD,20260420,171600,98.09,98.10,98.09,98.10
USXUSD,20260420,171700,98.10,98.10,98.09,98.09
USXUSD,20260420,171800,98.09,98.09,98.08,98.09
USXUSD,20260420,171900,98.08,98.08,98.06,98.06
USXUSD,20260420,172000,98.06,98.07,98.06,98.07
USXUSD,20260420,172100,98.07,98.07,98.06,98.06
USXUSD,20260420,172200,98.06,98.06,98.03,98.04
USXUSD,20260420,172300,98.03,98.03,98.01,98.02
USXUSD,20260420,172400,98.03,98.03,98.02,98.02
USXUSD,20260420,172500,98.01,98.01,97.99,98.01
USXUSD,20260420,172600,98.01,98.01,98.01,98.01
USXUSD,20260420,172700,98.00,98.00,98.00,98.00
USXUSD,20260420,172800,97.99,97.99,97.99,97.99
USXUSD,20260420,172900,97.99,98.00,97.99,98.00
USXUSD,20260420,173000,98.00,98.01,98.00,98.01
USXUSD,20260420,173100,97.98,97.99,97.98,97.99
USXUSD,20260420,173200,97.99,97.99,97.99,97.99
USXUSD,20260420,173300,97.99,97.99,97.99,97.99
USXUSD,20260420,173400,97.99,98.00,97.99,97.99
USXUSD,20260420,173500,97.99,98.01,97.99,98.00
USXUSD,20260420,173600,98.00,98.01,97.99,97.99
USXUSD,20260420,173700,97.99,98.02,97.99,98.02
USXUSD,20260420,173800,98.01,98.01,98.01,98.01
USXUSD,20260420,173900,98.02,98.02,97.97,97.98
USXUSD,20260420,174000,97.97,97.98,97.97,97.98
USXUSD,20260420,174100,97.98,97.98,97.97,97.97
USXUSD,20260420,174200,97.97,97.97,97.96,97.96
USXUSD,20260420,174300,97.96,97.96,97.96,97.96
USXUSD,20260420,174400,97.96,97.97,97.96,97.96
USXUSD,20260420,174500,97.96,97.98,97.96,97.98
USXUSD,20260420,174600,97.98,97.99,97.98,97.99
USXUSD,20260420,174700,97.99,97.99,97.99,97.99
USXUSD,20260420,174800,97.99,98.00,97.99,97.99
USXUSD,20260420,174900,97.99,97.99,97.99,97.99
USXUSD,20260420,175000,97.99,97.99,97.99,97.99
USXUSD,20260420,175100,97.99,98.01,97.99,98.01
USXUSD,20260420,175200,98.01,98.01,98.00,98.00
USXUSD,20260420,175300,98.00,98.01,98.00,98.01
USXUSD,20260420,175400,98.01,98.02,98.01,98.02
USXUSD,20260420,175500,98.01,98.02,98.01,98.02
USXUSD,20260420,175600,98.02,98.02,98.01,98.02
USXUSD,20260420,175700,98.02,98.02,98.01,98.01
USXUSD,20260420,175800,98.01,98.01,97.99,97.99
USXUSD,20260420,175900,97.99,98.00,97.99,98.00
USXUSD,20260420,180000,98.00,98.00,98.00,98.00
USXUSD,20260420,180100,98.00,98.00,97.99,97.99
USXUSD,20260420,180200,97.99,97.99,97.99,97.99
USXUSD,20260420,180300,97.98,97.99,97.98,97.98
USXUSD,20260420,180400,97.98,97.99,97.98,97.99
USXUSD,20260420,180500,97.99,98.00,97.99,98.00
USXUSD,20260420,180600,98.00,98.00,97.99,97.99
USXUSD,20260420,180700,97.99,97.99,97.99,97.99
USXUSD,20260420,180800,97.99,98.00,97.99,98.00
USXUSD,20260420,180900,98.00,98.00,97.99,97.99
USXUSD,20260420,181000,97.99,97.99,97.99,97.99
USXUSD,20260420,181100,97.99,97.99,97.98,97.98
USXUSD,20260420,181200,97.98,97.98,97.98,97.98
USXUSD,20260420,181300,97.98,97.99,97.98,97.99
USXUSD,20260420,181400,97.99,97.99,97.99,97.99
USXUSD,20260420,181500,97.99,97.99,97.99,97.99
USXUSD,20260420,181600,97.99,97.99,97.99,97.99
USXUSD,20260420,181700,97.99,97.99,97.99,97.99
USXUSD,20260420,181800,97.98,97.98,97.98,97.98
USXUSD,20260420,181900,97.98,97.98,97.97,97.97
USXUSD,20260420,182000,97.97,97.97,97.97,97.97
USXUSD,20260420,182100,97.97,97.97,97.97,97.97
USXUSD,20260420,182200,97.97,97.97,97.97,97.97
USXUSD,20260420,182300,97.97,97.98,97.97,97.98
USXUSD,20260420,182400,97.98,97.98,97.98,97.98
USXUSD,20260420,182500,97.98,97.99,97.98,97.99
USXUSD,20260420,182600,97.99,97.99,97.99,97.99
USXUSD,20260420,182700,97.99,98.00,97.99,98.00
USXUSD,20260420,182800,98.00,98.00,98.00,98.00
USXUSD,20260420,182900,97.99,97.99,97.98,97.98
USXUSD,20260420,183000,97.98,97.98,97.98,97.98
USXUSD,20260420,183100,97.99,97.99,97.98,97.99
USXUSD,20260420,183200,97.98,97.99,97.98,97.99
USXUSD,20260420,183300,97.99,97.99,97.99,97.99
USXUSD,20260420,183400,97.99,98.00,97.99,98.00
USXUSD,20260420,183500,98.00,98.00,98.00,98.00
USXUSD,20260420,183600,98.00,98.01,98.00,98.01
USXUSD,20260420,183700,98.01,98.02,98.01,98.02
USXUSD,20260420,183800,98.02,98.02,98.01,98.02
USXUSD,20260420,183900,98.02,98.02,98.02,98.02
USXUSD,20260420,184000,98.02,98.02,98.02,98.02
USXUSD,20260420,184100,98.01,98.01,98.01,98.01
USXUSD,20260420,184200,98.01,98.01,97.99,97.99
USXUSD,20260420,184300,97.99,98.00,97.99,97.99
USXUSD,20260420,184400,97.99,97.99,97.99,97.99
USXUSD,20260420,184500,97.99,97.99,97.99,97.99
USXUSD,20260420,184600,97.99,98.00,97.99,98.00
USXUSD,20260420,184700,98.00,98.01,98.00,98.01
USXUSD,20260420,184800,98.01,98.01,98.00,98.00
USXUSD,20260420,184900,98.00,98.00,98.00,98.00
USXUSD,20260420,185000,98.00,98.00,98.00,98.00
USXUSD,20260420,185100,98.00,98.00,98.00,98.00
USXUSD,20260420,185200,98.00,98.01,98.00,98.00
USXUSD,20260420,185300,98.00,98.00,97.99,97.99
USXUSD,20260420,185400,97.98,97.98,97.98,97.98
USXUSD,20260420,185500,97.99,97.99,97.99,97.99
USXUSD,20260420,185600,97.99,98.00,97.99,98.00
USXUSD,20260420,185700,98.00,98.00,98.00,98.00
USXUSD,20260420,185800,98.00,98.00,98.00,98.00
USXUSD,20260420,185900,98.00,98.01,98.00,98.00
USXUSD,20260420,190000,98.00,98.00,98.00,98.00
USXUSD,20260420,190100,97.99,97.99,97.99,97.99
USXUSD,20260420,190200,97.99,97.99,97.99,97.99
USXUSD,20260420,190300,97.99,97.99,97.98,97.98
USXUSD,20260420,190400,97.97,97.98,97.97,97.98
USXUSD,20260420,190500,97.98,97.99,97.98,97.99
USXUSD,20260420,190600,97.99,98.00,97.99,97.99
USXUSD,20260420,190700,97.99,97.99,97.98,97.98
USXUSD,20260420,190800,97.98,97.98,97.98,97.98
USXUSD,20260420,190900,97.98,97.98,97.98,97.98
USXUSD,20260420,191000,97.98,97.98,97.98,97.98
USXUSD,20260420,191100,97.98,97.98,97.97,97.98
USXUSD,20260420,191200,97.98,97.98,97.98,97.98
USXUSD,20260420,191300,97.98,97.98,97.98,97.98
USXUSD,20260420,191400,97.98,97.98,97.98,97.98
USXUSD,20260420,191500,97.98,97.98,97.98,97.98
USXUSD,20260420,191600,97.98,97.99,97.98,97.99
USXUSD,20260420,191700,97.99,97.99,97.99,97.99
USXUSD,20260420,191800,97.99,97.99,97.98,97.98
USXUSD,20260420,191900,97.98,97.99,97.98,97.99
USXUSD,20260420,192000,97.99,97.99,97.98,97.99
USXUSD,20260420,192100,97.99,98.00,97.99,98.00
USXUSD,20260420,192200,98.00,98.00,98.00,98.00
USXUSD,20260420,192300,98.00,98.01,98.00,98.01
USXUSD,20260420,192400,98.01,98.01,98.01,98.01
USXUSD,20260420,192500,98.01,98.01,98.01,98.01
USXUSD,20260420,192600,98.01,98.01,98.01,98.01
USXUSD,20260420,192700,98.01,98.02,98.01,98.02
USXUSD,20260420,192800,98.02,98.02,98.02,98.02
USXUSD,20260420,192900,98.02,98.02,98.02,98.02
USXUSD,20260420,193000,98.02,98.02,98.02,98.02
USXUSD,20260420,193100,98.02,98.03,98.02,98.03
USXUSD,20260420,193200,98.03,98.03,98.03,98.03
USXUSD,20260420,193300,98.03,98.03,98.03,98.03
USXUSD,20260420,193400,98.03,98.03,98.03,98.03
USXUSD,20260420,193500,98.02,98.02,98.02,98.02
USXUSD,20260420,193600,98.02,98.02,98.01,98.02
USXUSD,20260420,193700,98.02,98.02,98.01,98.01
USXUSD,20260420,193800,98.01,98.01,98.01,98.01
USXUSD,20260420,193900,98.01,98.01,98.01,98.01
USXUSD,20260420,194000,98.01,98.01,98.01,98.01
USXUSD,20260420,194100,98.01,98.01,98.00,98.00
USXUSD,20260420,194200,98.01,98.02,98.01,98.02
USXUSD,20260420,194300,98.02,98.02,98.02,98.02
USXUSD,20260420,194400,98.02,98.02,98.01,98.01
USXUSD,20260420,194500,98.01,98.01,98.01,98.01
USXUSD,20260420,194600,98.01,98.01,98.01,98.01
USXUSD,20260420,194700,98.01,98.01,98.01,98.01
USXUSD,20260420,194800,98.01,98.01,98.01,98.01
USXUSD,20260420,194900,98.01,98.01,98.01,98.01
USXUSD,20260420,195000,98.01,98.01,98.01,98.01
USXUSD,20260420,195100,98.01,98.01,98.01,98.01
USXUSD,20260420,195200,98.01,98.01,98.01,98.01
USXUSD,20260420,195300,98.01,98.02,98.01,98.02
USXUSD,20260420,195400,98.02,98.02,98.01,98.02
USXUSD,20260420,195500,98.02,98.02,98.01,98.01
USXUSD,20260420,195600,98.01,98.01,98.01,98.01
USXUSD,20260420,195700,98.01,98.02,98.01,98.02
USXUSD,20260420,195800,98.02,98.02,98.02,98.02
USXUSD,20260420,195900,98.02,98.02,98.02,98.02
USXUSD,20260420,200000,98.02,98.02,98.01,98.01
USXUSD,20260420,200100,98.01,98.01,98.01,98.01
USXUSD,20260420,200200,98.01,98.01,98.01,98.01
USXUSD,20260420,200300,98.01,98.01,98.00,98.00
USXUSD,20260420,200400,98.00,98.00,98.00,98.00
USXUSD,20260420,200500,98.00,98.00,98.00,98.00
USXUSD,20260420,200600,98.00,98.00,98.00,98.00
USXUSD,20260420,200700,98.00,98.00,97.99,97.99
USXUSD,20260420,200800,97.99,97.99,97.99,97.99
USXUSD,20260420,200900,97.99,97.99,97.99,97.99
USXUSD,20260420,201000,97.99,97.99,97.98,97.98
USXUSD,20260420,201100,97.98,97.99,97.98,97.98
USXUSD,20260420,201200,97.98,98.01,97.98,98.01
USXUSD,20260420,201300,98.00,98.00,97.99,97.99
USXUSD,20260420,201400,97.99,97.99,97.99,97.99
USXUSD,20260420,201500,97.98,97.98,97.98,97.98
USXUSD,20260420,201600,97.97,97.97,97.97,97.97
USXUSD,20260420,201700,97.97,97.98,97.97,97.97
USXUSD,20260420,201800,97.97,97.97,97.97,97.97
USXUSD,20260420,201900,97.97,97.98,97.97,97.98
USXUSD,20260420,202000,97.98,97.98,97.97,97.98
USXUSD,20260420,202100,97.98,97.98,97.97,97.97
USXUSD,20260420,202200,97.97,97.97,97.97,97.97
USXUSD,20260420,202300,97.96,97.96,97.96,97.96
USXUSD,20260420,202400,97.97,97.97,97.96,97.97
USXUSD,20260420,202500,97.97,97.97,97.97,97.97
USXUSD,20260420,202600,97.97,97.98,97.97,97.98
USXUSD,20260420,202700,97.98,97.99,97.98,97.99
USXUSD,20260420,202800,97.99,97.99,97.99,97.99
USXUSD,20260420,202900,97.98,98.00,97.98,98.00
USXUSD,20260420,203000,97.99,98.00,97.99,98.00
USXUSD,20260420,203100,98.00,98.00,98.00,98.00
USXUSD,20260420,203200,98.00,98.00,98.00,98.00
USXUSD,20260420,203300,98.00,98.01,98.00,98.01
USXUSD,20260420,203400,98.01,98.01,98.00,98.00
USXUSD,20260420,203500,98.00,98.00,98.00,98.00
USXUSD,20260420,203600,98.00,98.00,98.00,98.00
USXUSD,20260420,203700,98.00,98.02,98.00,98.02
USXUSD,20260420,203800,98.02,98.02,98.01,98.01
USXUSD,20260420,203900,98.01,98.02,98.01,98.02
USXUSD,20260420,204000,98.02,98.03,98.02,98.03
USXUSD,20260420,204100,98.03,98.03,98.02,98.02
USXUSD,20260420,204200,98.02,98.02,98.02,98.02
USXUSD,20260420,204300,98.02,98.02,98.02,98.02
USXUSD,20260420,204400,98.02,98.02,98.02,98.02
USXUSD,20260420,204500,98.02,98.02,98.02,98.02
USXUSD,20260420,204600,98.02,98.03,98.02,98.03
USXUSD,20260420,204700,98.03,98.03,98.03,98.03
USXUSD,20260420,204800,98.03,98.03,98.02,98.02
USXUSD,20260420,204900,98.03,98.03,98.03,98.03
USXUSD,20260420,205000,98.03,98.03,98.03,98.03
USXUSD,20260420,205100,98.03,98.03,98.03,98.03
USXUSD,20260420,205200,98.03,98.03,98.02,98.02
USXUSD,20260420,205300,98.02,98.03,98.02,98.03
USXUSD,20260420,205400,98.03,98.03,98.03,98.03
USXUSD,20260420,205500,98.03,98.03,98.03,98.03
USXUSD,20260420,205600,98.03,98.03,98.03,98.03
USXUSD,20260420,205700,98.03,98.04,98.03,98.04
USXUSD,20260420,205800,98.03,98.05,98.03,98.04
USXUSD,20260420,205900,98.04,98.05,98.04,98.05
USXUSD,20260420,210000,98.05,98.05,98.05,98.05
USXUSD,20260420,210100,98.05,98.05,98.03,98.03
USXUSD,20260420,210200,98.03,98.03,98.02,98.02
USXUSD,20260420,210300,98.02,98.02,98.01,98.02
USXUSD,20260420,210400,98.02,98.02,98.02,98.02
USXUSD,20260420,210500,98.02,98.02,98.02,98.02
USXUSD,20260420,210600,98.02,98.02,98.01,98.01
USXUSD,20260420,210700,98.01,98.01,98.00,98.00
USXUSD,20260420,210800,98.00,98.00,98.00,98.00
USXUSD,20260420,210900,98.00,98.00,98.00,98.00
USXUSD,20260420,211000,98.00,98.01,98.00,98.00
USXUSD,20260420,211100,98.00,98.01,98.00,98.01
USXUSD,20260420,211200,98.01,98.01,98.00,98.00
USXUSD,20260420,211300,98.00,98.00,97.99,97.99
USXUSD,20260420,211400,97.99,97.99,97.99,97.99
USXUSD,20260420,211500,97.99,97.99,97.99,97.99
USXUSD,20260420,211600,97.99,97.99,97.99,97.99
USXUSD,20260420,211700,97.99,97.99,97.99,97.99
USXUSD,20260420,211800,98.00,98.00,98.00,98.00
USXUSD,20260420,211900,98.00,98.01,98.00,98.01
USXUSD,20260420,212000,98.01,98.01,98.01,98.01
USXUSD,20260420,212100,98.01,98.01,98.01,98.01
USXUSD,20260420,212200,98.01,98.01,98.01,98.01
USXUSD,20260420,212300,98.01,98.01,98.01,98.01
USXUSD,20260420,212400,98.01,98.01,98.01,98.01
USXUSD,20260420,212500,98.01,98.01,98.01,98.01
USXUSD,20260420,212600,98.01,98.01,98.01,98.01
USXUSD,20260420,212700,98.01,98.01,98.01,98.01
USXUSD,20260420,212800,98.01,98.01,98.01,98.01
USXUSD,20260420,212900,98.01,98.01,98.01,98.01
USXUSD,20260420,213000,98.01,98.01,98.01,98.01
USXUSD,20260420,213100,98.00,98.00,98.00,98.00
USXUSD,20260420,213200,98.00,98.00,98.00,98.00
USXUSD,20260420,213300,98.00,98.00,98.00,98.00
USXUSD,20260420,213400,98.00,98.00,98.00,98.00
USXUSD,20260420,213500,98.00,98.00,98.00,98.00
USXUSD,20260420,213600,98.00,98.00,97.99,98.00
USXUSD,20260420,213700,98.00,98.00,97.99,97.99
USXUSD,20260420,213800,97.99,97.99,97.99,97.99
USXUSD,20260420,213900,97.99,97.99,97.99,97.99
USXUSD,20260420,214000,97.99,97.99,97.99,97.99
USXUSD,20260420,214100,97.98,97.99,97.98,97.99
USXUSD,20260420,214200,97.99,98.00,97.99,98.00
USXUSD,20260420,214300,97.99,97.99,97.99,97.99
USXUSD,20260420,214400,97.99,97.99,97.99,97.99
USXUSD,20260420,214500,97.99,97.99,97.99,97.99
USXUSD,20260420,214600,97.99,97.99,97.99,97.99
USXUSD,20260420,214700,97.99,98.00,97.99,98.00
USXUSD,20260420,214800,98.00,98.00,98.00,98.00
USXUSD,20260420,214900,98.00,98.00,98.00,98.00
USXUSD,20260420,215000,98.00,98.00,98.00,98.00
USXUSD,20260420,215100,98.00,98.00,98.00,98.00
USXUSD,20260420,215200,98.00,98.00,98.00,98.00
USXUSD,20260420,215300,98.00,98.00,98.00,98.00
USXUSD,20260420,215400,98.00,98.01,98.00,98.01
USXUSD,20260420,215500,98.01,98.01,98.01,98.01
USXUSD,20260420,215600,98.01,98.01,98.00,98.00
USXUSD,20260420,215700,98.00,98.00,98.00,98.00
USXUSD,20260420,215800,98.00,98.01,98.00,98.01
USXUSD,20260420,215900,98.01,98.01,98.01,98.01
USXUSD,20260420,220000,98.01,98.02,98.01,98.02
USXUSD,20260420,220100,98.02,98.02,98.02,98.02
USXUSD,20260420,220200,98.02,98.02,98.02,98.02
USXUSD,20260420,220300,98.02,98.02,98.02,98.02
USXUSD,20260420,220400,98.01,98.01,98.01,98.01
USXUSD,20260420,220500,98.01,98.02,98.01,98.01
USXUSD,20260420,220600,98.01,98.01,98.01,98.01
USXUSD,20260420,220700,98.01,98.01,98.01,98.01
USXUSD,20260420,220800,98.01,98.01,98.01,98.01
USXUSD,20260420,220900,98.01,98.01,98.00,98.00
USXUSD,20260420,221000,98.00,98.01,98.00,98.01
USXUSD,20260420,221100,98.01,98.01,98.01,98.01
USXUSD,20260420,221200,98.01,98.01,98.01,98.01
USXUSD,20260420,221300,98.01,98.01,98.01,98.01
USXUSD,20260420,221400,98.01,98.01,98.01,98.01
USXUSD,20260420,221500,98.01,98.01,98.01,98.01
USXUSD,20260420,221600,98.01,98.01,98.01,98.01
USXUSD,20260420,221700,98.01,98.01,98.01,98.01
USXUSD,20260420,221800,98.01,98.01,98.01,98.01
USXUSD,20260420,221900,98.01,98.01,98.01,98.01
USXUSD,20260420,222000,98.01,98.01,98.01,98.01
USXUSD,20260420,222100,98.01,98.01,98.01,98.01
USXUSD,20260420,222200,98.01,98.01,98.01,98.01
USXUSD,20260420,222300,98.01,98.01,98.01,98.01
USXUSD,20260420,222400,98.01,98.01,98.01,98.01
USXUSD,20260420,222500,98.01,98.01,98.01,98.01
USXUSD,20260420,222600,98.01,98.02,98.01,98.02
USXUSD,20260420,222700,98.02,98.02,98.02,98.02
USXUSD,20260420,222800,98.02,98.02,98.02,98.02
USXUSD,20260420,222900,98.02,98.02,98.02,98.02
USXUSD,20260420,223000,98.02,98.02,98.02,98.02
USXUSD,20260420,223100,98.02,98.02,98.02,98.02
USXUSD,20260420,223200,98.02,98.02,98.02,98.02
USXUSD,20260420,223300,98.02,98.03,98.02,98.03
USXUSD,20260420,223400,98.03,98.03,98.03,98.03
USXUSD,20260420,223500,98.03,98.03,98.03,98.03
USXUSD,20260420,223600,98.03,98.03,98.02,98.02
USXUSD,20260420,223700,98.01,98.02,98.01,98.02
USXUSD,20260420,223800,98.02,98.02,98.02,98.02
USXUSD,20260420,223900,98.02,98.02,98.01,98.01
USXUSD,20260420,224000,98.01,98.01,98.01,98.01
USXUSD,20260420,224100,98.01,98.02,98.01,98.02
USXUSD,20260420,224200,98.02,98.02,98.01,98.01
USXUSD,20260420,224300,98.02,98.02,98.02,98.02
USXUSD,20260420,224400,98.02,98.02,98.02,98.02
USXUSD,20260420,224500,98.02,98.02,98.02,98.02
USXUSD,20260420,224600,98.02,98.02,98.02,98.02
USXUSD,20260420,224700,98.02,98.02,98.02,98.02
USXUSD,20260420,224800,98.02,98.02,98.01,98.01
USXUSD,20260420,224900,98.01,98.01,98.01,98.01
USXUSD,20260420,225000,98.01,98.01,98.00,98.00
USXUSD,20260420,225100,98.00,98.00,98.00,98.00
USXUSD,20260420,225200,98.00,98.00,98.00,98.00
USXUSD,20260420,225300,98.00,98.00,98.00,98.00
USXUSD,20260420,225400,98.00,98.00,98.00,98.00
USXUSD,20260420,225500,98.00,98.01,98.00,98.00
USXUSD,20260420,225600,98.00,98.00,98.00,98.00
USXUSD,20260420,225700,98.00,98.00,98.00,98.00
USXUSD,20260420,225800,98.00,98.00,98.00,98.00
USXUSD,20260420,225900,98.00,98.00,98.00,98.00
USXUSD,20260420,230000,98.00,98.00,98.00,98.00
USXUSD,20260420,230100,98.00,98.00,98.00,98.00
USXUSD,20260420,230200,98.00,98.00,98.00,98.00
USXUSD,20260420,230300,98.00,98.00,98.00,98.00
USXUSD,20260420,230400,98.00,98.00,98.00,98.00
USXUSD,20260420,230500,98.00,98.00,98.00,98.00
USXUSD,20260420,230600,98.01,98.01,98.01,98.01
USXUSD,20260420,230700,98.01,98.01,98.01,98.01
USXUSD,20260420,230800,98.01,98.01,98.01,98.01
USXUSD,20260420,230900,98.01,98.01,98.01,98.01
USXUSD,20260420,231000,98.01,98.01,98.01,98.01
USXUSD,20260420,231100,98.02,98.02,98.02,98.02
USXUSD,20260420,231200,98.02,98.02,98.02,98.02
USXUSD,20260420,231300,98.02,98.02,98.02,98.02
USXUSD,20260420,231400,98.02,98.02,98.01,98.02
USXUSD,20260420,231500,98.01,98.02,98.01,98.01
USXUSD,20260420,231600,98.01,98.01,98.01,98.01
USXUSD,20260420,231700,98.01,98.01,98.01,98.01
USXUSD,20260420,231800,98.01,98.01,98.01,98.01
USXUSD,20260420,231900,98.01,98.01,98.01,98.01
USXUSD,20260420,232000,98.01,98.01,98.01,98.01
USXUSD,20260420,232100,98.01,98.01,98.01,98.01
USXUSD,20260420,232200,98.01,98.01,98.01,98.01
USXUSD,20260420,232300,98.01,98.01,98.01,98.01
USXUSD,20260420,232400,98.01,98.01,98.01,98.01
USXUSD,20260420,232500,98.01,98.01,98.01,98.01
USXUSD,20260420,232600,98.01,98.01,98.01,98.01
USXUSD,20260420,232700,98.01,98.01,98.00,98.00
USXUSD,20260420,232800,98.01,98.01,98.01,98.01
USXUSD,20260420,232900,98.01,98.01,98.01,98.01
USXUSD,20260420,233000,98.01,98.01,98.01,98.01
USXUSD,20260420,233100,98.01,98.01,98.00,98.00
USXUSD,20260420,233200,98.00,98.00,98.00,98.00
USXUSD,20260420,233300,98.00,98.00,98.00,98.00
USXUSD,20260420,233400,98.00,98.00,98.00,98.00
USXUSD,20260420,233500,98.01,98.01,98.01,98.01
USXUSD,20260420,233600,98.01,98.01,98.01,98.01
USXUSD,20260420,233700,98.01,98.01,98.01,98.01
USXUSD,20260420,233800,98.01,98.01,98.01,98.01
USXUSD,20260420,233900,98.01,98.01,98.01,98.01
USXUSD,20260420,234000,98.01,98.01,98.01,98.01
USXUSD,20260420,234100,98.01,98.01,98.01,98.01
USXUSD,20260420,234200,98.01,98.01,98.01,98.01
USXUSD,20260420,234300,98.01,98.01,98.01,98.01
USXUSD,20260420,234400,98.01,98.01,98.01,98.01
USXUSD,20260420,234500,98.01,98.01,98.01,98.01
USXUSD,20260420,234600,98.01,98.01,98.01,98.01
USXUSD,20260420,234700,98.01,98.01,98.00,98.00
USXUSD,20260420,234800,98.01,98.01,98.00,98.00
USXUSD,20260420,234900,98.00,98.01,98.00,98.01
USXUSD,20260420,235000,98.01,98.01,98.00,98.01
USXUSD,20260420,235100,98.00,98.01,98.00,98.00
USXUSD,20260420,235200,98.00,98.00,98.00,98.00
USXUSD,20260420,235300,98.00,98.00,98.00,98.00
USXUSD,20260420,235400,98.00,98.00,98.00,98.00
USXUSD,20260420,235500,98.00,98.00,98.00,98.00
USXUSD,20260420,235600,98.00,98.01,98.00,98.01
USXUSD,20260420,235700,98.01,98.01,98.00,98.00
USXUSD,20260420,235800,98.00,98.01,98.00,98.01
USXUSD,20260420,235900,98.01,98.01,98.00,98.01
USXUSD,20260421,000000,98.01,98.01,98.00,98.00
