<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260421,000100,1.1786,1.1787,1.1785,1.1787
EURUSD,20260421,000200,1.1787,1.1787,1.1787,1.1787
EURUSD,20260421,000300,1.1787,1.1787,1.1787,1.1787
EURUSD,20260421,000400,1.1787,1.1787,1.1786,1.1786
EURUSD,20260421,000500,1.1786,1.1786,1.1786,1.1786
EURUSD,20260421,000600,1.1786,1.1786,1.1786,1.1786
EURUSD,20260421,000700,1.1786,1.1786,1.1786,1.1786
EURUSD,20260421,000800,1.1786,1.1786,1.1786,1.1786
EURUSD,20260421,000900,1.1786,1.1786,1.1786,1.1786
EURUSD,20260421,001000,1.1786,1.1786,1.1786,1.1786
EURUSD,20260421,001100,1.1786,1.1786,1.1786,1.1786
EURUSD,20260421,001200,1.1786,1.1786,1.1786,1.1786
EURUSD,20260421,001300,1.1786,1.1786,1.1786,1.1786
EURUSD,20260421,001400,1.1785,1.1785,1.1785,1.1785
EURUSD,20260421,001500,1.1785,1.1785,1.1785,1.1785
EURUSD,20260421,001600,1.1785,1.1785,1.1785,1.1785
EURUSD,20260421,001700,1.1785,1.1785,1.1785,1.1785
EURUSD,20260421,001800,1.1785,1.1785,1.1785,1.1785
EURUSD,20260421,001900,1.1785,1.1785,1.1785,1.1785
EURUSD,20260421,002000,1.1785,1.1785,1.1785,1.1785
EURUSD,20260421,002100,1.1785,1.1786,1.1785,1.1786
EURUSD,20260421,002200,1.1785,1.1785,1.1785,1.1785
EURUSD,20260421,002300,1.1785,1.1785,1.1785,1.1785
EURUSD,20260421,002400,1.1785,1.1785,1.1785,1.1785
EURUSD,20260421,002500,1.1785,1.1785,1.1785,1.1785
EURUSD,20260421,002600,1.1785,1.1785,1.1785,1.1785
EURUSD,20260421,002700,1.1785,1.1785,1.1785,1.1785
EURUSD,20260421,002800,1.1785,1.1785,1.1785,1.1785
EURUSD,20260421,002900,1.1785,1.1785,1.1785,1.1785
EURUSD,20260421,003000,1.1785,1.1785,1.1785,1.1785
EURUSD,20260421,003100,1.1785,1.1785,1.1785,1.1785
EURUSD,20260421,003200,1.1785,1.1785,1.1785,1.1785
EURUSD,20260421,003300,1.1785,1.1785,1.1785,1.1785
EURUSD,20260421,003400,1.1785,1.1785,1.1784,1.1784
EURUSD,20260421,003500,1.1784,1.1784,1.1784,1.1784
EURUSD,20260421,003600,1.1784,1.1784,1.1784,1.1784
EURUSD,20260421,003700,1.1784,1.1784,1.1784,1.1784
EURUSD,20260421,003800,1.1784,1.1784,1.1784,1.1784
EURUSD,20260421,003900,1.1785,1.1785,1.1785,1.1785
EURUSD,20260421,004000,1.1785,1.1785,1.1785,1.1785
EURUSD,20260421,004100,1.1785,1.1785,1.1785,1.1785
EURUSD,20260421,004200,1.1785,1.1785,1.1785,1.1785
EURUSD,20260421,004300,1.1785,1.1785,1.1785,1.1785
EURUSD,20260421,004400,1.1785,1.1786,1.1785,1.1786
EURUSD,20260421,004500,1.1786,1.1786,1.1786,1.1786
EURUSD,20260421,004600,1.1785,1.1786,1.1785,1.1786
EURUSD,20260421,004700,1.1786,1.1787,1.1786,1.1787
EURUSD,20260421,004800,1.1787,1.1787,1.1787,1.1787
EURUSD,20260421,004900,1.1787,1.1787,1.1786,1.1786
EURUSD,20260421,005000,1.1787,1.1787,1.1787,1.1787
EURUSD,20260421,005100,1.1787,1.1787,1.1787,1.1787
EURUSD,20260421,005200,1.1787,1.1788,1.1787,1.1788
EURUSD,20260421,005300,1.1788,1.1788,1.1788,1.1788
EURUSD,20260421,005400,1.1788,1.1788,1.1787,1.1787
EURUSD,20260421,005500,1.1787,1.1787,1.1787,1.1787
EURUSD,20260421,005600,1.1787,1.1787,1.1787,1.1787
EURUSD,20260421,005700,1.1787,1.1787,1.1787,1.1787
EURUSD,20260421,005800,1.1788,1.1788,1.1788,1.1788
EURUSD,20260421,005900,1.1788,1.1788,1.1788,1.1788
EURUSD,20260421,010000,1.1788,1.1788,1.1788,1.1788
EURUSD,20260421,010100,1.1788,1.1789,1.1788,1.1789
EURUSD,20260421,010200,1.1789,1.1789,1.1789,1.1789
EURUSD,20260421,010300,1.1788,1.1788,1.1788,1.1788
EURUSD,20260421,010400,1.1788,1.1788,1.1788,1.1788
EURUSD,20260421,010500,1.1788,1.1788,1.1788,1.1788
EURUSD,20260421,010600,1.1788,1.1788,1.1787,1.1787
EURUSD,20260421,010700,1.1787,1.1787,1.1787,1.1787
EURUSD,20260421,010800,1.1787,1.1787,1.1787,1.1787
EURUSD,20260421,010900,1.1786,1.1786,1.1786,1.1786
EURUSD,20260421,011000,1.1786,1.1786,1.1786,1.1786
EURUSD,20260421,011100,1.1786,1.1787,1.1786,1.1787
EURUSD,20260421,011200,1.1786,1.1786,1.1786,1.1786
EURUSD,20260421,011300,1.1786,1.1786,1.1786,1.1786
EURUSD,20260421,011400,1.1786,1.1786,1.1786,1.1786
EURUSD,20260421,011500,1.1786,1.1786,1.1786,1.1786
EURUSD,20260421,011600,1.1786,1.1786,1.1786,1.1786
EURUSD,20260421,011700,1.1786,1.1786,1.1784,1.1784
EURUSD,20260421,011800,1.1784,1.1784,1.1784,1.1784
EURUSD,20260421,011900,1.1784,1.1784,1.1784,1.1784
EURUSD,20260421,012000,1.1784,1.1784,1.1784,1.1784
EURUSD,20260421,012100,1.1783,1.1783,1.1783,1.1783
EURUSD,20260421,012200,1.1783,1.1783,1.1783,1.1783
EURUSD,20260421,012300,1.1783,1.1783,1.1783,1.1783
EURUSD,20260421,012400,1.1783,1.1783,1.1783,1.1783
EURUSD,20260421,012500,1.1783,1.1783,1.1783,1.1783
EURUSD,20260421,012600,1.1783,1.1784,1.1783,1.1784
EURUSD,20260421,012700,1.1784,1.1784,1.1784,1.1784
EURUSD,20260421,012800,1.1784,1.1784,1.1784,1.1784
EURUSD,20260421,012900,1.1784,1.1784,1.1784,1.1784
EURUSD,20260421,013000,1.1784,1.1784,1.1784,1.1784
EURUSD,20260421,013100,1.1784,1.1784,1.1784,1.1784
EURUSD,20260421,013200,1.1784,1.1784,1.1784,1.1784
EURUSD,20260421,013300,1.1783,1.1784,1.1783,1.1784
EURUSD,20260421,013400,1.1784,1.1784,1.1784,1.1784
EURUSD,20260421,013500,1.1784,1.1784,1.1784,1.1784
EURUSD,20260421,013600,1.1783,1.1783,1.1783,1.1783
EURUSD,20260421,013700,1.1782,1.1782,1.1782,1.1782
EURUSD,20260421,013800,1.1782,1.1782,1.1782,1.1782
EURUSD,20260421,013900,1.1782,1.1783,1.1782,1.1783
EURUSD,20260421,014000,1.1783,1.1783,1.1782,1.1782
EURUSD,20260421,014100,1.1782,1.1782,1.1782,1.1782
EURUSD,20260421,014200,1.1782,1.1782,1.1782,1.1782
EURUSD,20260421,014300,1.1782,1.1782,1.1782,1.1782
EURUSD,20260421,014400,1.1782,1.1782,1.1782,1.1782
EURUSD,20260421,014500,1.1783,1.1784,1.1783,1.1784
EURUSD,20260421,014600,1.1784,1.1784,1.1784,1.1784
EURUSD,20260421,014700,1.1783,1.1783,1.1783,1.1783
EURUSD,20260421,014800,1.1783,1.1783,1.1783,1.1783
EURUSD,20260421,014900,1.1783,1.1783,1.1783,1.1783
EURUSD,20260421,015000,1.1783,1.1783,1.1783,1.1783
EURUSD,20260421,015100,1.1783,1.1783,1.1783,1.1783
EURUSD,20260421,015200,1.1783,1.1783,1.1783,1.1783
EURUSD,20260421,015300,1.1783,1.1783,1.1783,1.1783
EURUSD,20260421,015400,1.1783,1.1783,1.1783,1.1783
EURUSD,20260421,015500,1.1783,1.1783,1.1783,1.1783
EURUSD,20260421,015600,1.1782,1.1783,1.1782,1.1783
EURUSD,20260421,015700,1.1783,1.1783,1.1783,1.1783
EURUSD,20260421,015800,1.1782,1.1783,1.1782,1.1783
EURUSD,20260421,015900,1.1783,1.1783,1.1783,1.1783
EURUSD,20260421,020000,1.1783,1.1783,1.1783,1.1783
EURUSD,20260421,020100,1.1783,1.1783,1.1782,1.1782
EURUSD,20260421,020200,1.1782,1.1782,1.1782,1.1782
EURUSD,20260421,020300,1.1781,1.1781,1.1781,1.1781
EURUSD,20260421,020400,1.1782,1.1782,1.1781,1.1781
EURUSD,20260421,020500,1.1781,1.1781,1.1781,1.1781
EURUSD,20260421,020600,1.1781,1.1782,1.1781,1.1782
EURUSD,20260421,020700,1.1782,1.1782,1.1782,1.1782
EURUSD,20260421,020800,1.1781,1.1781,1.1781,1.1781
EURUSD,20260421,020900,1.1781,1.1781,1.1780,1.1780
EURUSD,20260421,021000,1.1780,1.1780,1.1780,1.1780
EURUSD,20260421,021100,1.1781,1.1781,1.1781,1.1781
EURUSD,20260421,021200,1.1781,1.1781,1.1781,1.1781
EURUSD,20260421,021300,1.1781,1.1781,1.1781,1.1781
EURUSD,20260421,021400,1.1781,1.1781,1.1781,1.1781
EURUSD,20260421,021500,1.1781,1.1782,1.1781,1.1782
EURUSD,20260421,021600,1.1783,1.1783,1.1782,1.1782
EURUSD,20260421,021700,1.1782,1.1783,1.1782,1.1783
EURUSD,20260421,021800,1.1782,1.1782,1.1782,1.1782
EURUSD,20260421,021900,1.1782,1.1782,1.1782,1.1782
EURUSD,20260421,022000,1.1783,1.1783,1.1783,1.1783
EURUSD,20260421,022100,1.1783,1.1783,1.1783,1.1783
EURUSD,20260421,022200,1.1783,1.1784,1.1783,1.1784
EURUSD,20260421,022300,1.1784,1.1784,1.1783,1.1783
EURUSD,20260421,022400,1.1783,1.1784,1.1783,1.1784
EURUSD,20260421,022500,1.1784,1.1784,1.1783,1.1783
EURUSD,20260421,022600,1.1782,1.1782,1.1781,1.1782
EURUSD,20260421,022700,1.1781,1.1781,1.1781,1.1781
EURUSD,20260421,022800,1.1782,1.1783,1.1782,1.1783
EURUSD,20260421,022900,1.1782,1.1782,1.1782,1.1782
EURUSD,20260421,023000,1.1782,1.1782,1.1781,1.1781
EURUSD,20260421,023100,1.1781,1.1781,1.1781,1.1781
EURUSD,20260421,023200,1.1781,1.1781,1.1781,1.1781
EURUSD,20260421,023300,1.1780,1.1780,1.1780,1.1780
EURUSD,20260421,023400,1.1781,1.1781,1.1781,1.1781
EURUSD,20260421,023500,1.1781,1.1781,1.1781,1.1781
EURUSD,20260421,023600,1.1781,1.1781,1.1781,1.1781
EURUSD,20260421,023700,1.1781,1.1781,1.1780,1.1780
EURUSD,20260421,023800,1.1780,1.1780,1.1780,1.1780
EURUSD,20260421,023900,1.1780,1.1780,1.1780,1.1780
EURUSD,20260421,024000,1.1780,1.1780,1.1780,1.1780
EURUSD,20260421,024100,1.1780,1.1781,1.1780,1.1781
EURUSD,20260421,024200,1.1782,1.1782,1.1782,1.1782
EURUSD,20260421,024300,1.1782,1.1782,1.1782,1.1782
EURUSD,20260421,024400,1.1782,1.1783,1.1782,1.1783
EURUSD,20260421,024500,1.1783,1.1783,1.1783,1.1783
EURUSD,20260421,024600,1.1783,1.1783,1.1782,1.1782
EURUSD,20260421,024700,1.1782,1.1783,1.1781,1.1781
EURUSD,20260421,024800,1.1782,1.1784,1.1781,1.1781
EURUSD,20260421,024900,1.1781,1.1781,1.1781,1.1781
EURUSD,20260421,025000,1.1781,1.1781,1.1780,1.1781
EURUSD,20260421,025100,1.1781,1.1781,1.1780,1.1780
EURUSD,20260421,025200,1.1780,1.1781,1.1780,1.1781
EURUSD,20260421,025300,1.1781,1.1782,1.1781,1.1781
EURUSD,20260421,025400,1.1781,1.1781,1.1781,1.1781
EURUSD,20260421,025500,1.1781,1.1781,1.1781,1.1781
EURUSD,20260421,025600,1.1782,1.1782,1.1781,1.1781
EURUSD,20260421,025700,1.1781,1.1781,1.1781,1.1781
EURUSD,20260421,025800,1.1781,1.1781,1.1781,1.1781
EURUSD,20260421,025900,1.1781,1.1781,1.1781,1.1781
EURUSD,20260421,030000,1.1781,1.1782,1.1781,1.1782
EURUSD,20260421,030100,1.1781,1.1781,1.1781,1.1781
EURUSD,20260421,030200,1.1781,1.1781,1.1781,1.1781
EURUSD,20260421,030300,1.1781,1.1781,1.1781,1.1781
EURUSD,20260421,030400,1.1781,1.1781,1.1781,1.1781
EURUSD,20260421,030500,1.1781,1.1781,1.1781,1.1781
EURUSD,20260421,030600,1.1781,1.1782,1.1781,1.1782
EURUSD,20260421,030700,1.1782,1.1782,1.1782,1.1782
EURUSD,20260421,030800,1.1782,1.1782,1.1782,1.1782
EURUSD,20260421,030900,1.1782,1.1782,1.1782,1.1782
EURUSD,20260421,031000,1.1782,1.1782,1.1782,1.1782
EURUSD,20260421,031100,1.1781,1.1781,1.1781,1.1781
EURUSD,20260421,031200,1.1781,1.1781,1.1781,1.1781
EURUSD,20260421,031300,1.1781,1.1781,1.1781,1.1781
EURUSD,20260421,031400,1.1781,1.1781,1.1780,1.1781
EURUSD,20260421,031500,1.1781,1.1781,1.1781,1.1781
EURUSD,20260421,031600,1.1781,1.1781,1.1781,1.1781
EURUSD,20260421,031700,1.1781,1.1781,1.1781,1.1781
EURUSD,20260421,031800,1.1782,1.1784,1.1782,1.1784
EURUSD,20260421,031900,1.1784,1.1784,1.1784,1.1784
EURUSD,20260421,032000,1.1784,1.1784,1.1784,1.1784
EURUSD,20260421,032100,1.1784,1.1784,1.1784,1.1784
EURUSD,20260421,032200,1.1783,1.1783,1.1783,1.1783
EURUSD,20260421,032300,1.1783,1.1783,1.1783,1.1783
EURUSD,20260421,032400,1.1783,1.1783,1.1783,1.1783
EURUSD,20260421,032500,1.1783,1.1783,1.1783,1.1783
EURUSD,20260421,032600,1.1783,1.1783,1.1783,1.1783
EURUSD,20260421,032700,1.1783,1.1783,1.1783,1.1783
EURUSD,20260421,032800,1.1782,1.1783,1.1782,1.1783
EURUSD,20260421,032900,1.1783,1.1783,1.1783,1.1783
EURUSD,20260421,033000,1.1783,1.1783,1.1783,1.1783
EURUSD,20260421,033100,1.1784,1.1784,1.1784,1.1784
EURUSD,20260421,033200,1.1784,1.1784,1.1783,1.1783
EURUSD,20260421,033300,1.1783,1.1783,1.1783,1.1783
EURUSD,20260421,033400,1.1783,1.1784,1.1783,1.1784
EURUSD,20260421,033500,1.1784,1.1784,1.1784,1.1784
EURUSD,20260421,033600,1.1784,1.1784,1.1784,1.1784
EURUSD,20260421,033700,1.1784,1.1784,1.1784,1.1784
EURUSD,20260421,033800,1.1784,1.1784,1.1783,1.1783
EURUSD,20260421,033900,1.1783,1.1783,1.1783,1.1783
EURUSD,20260421,034000,1.1783,1.1783,1.1783,1.1783
EURUSD,20260421,034100,1.1783,1.1783,1.1783,1.1783
EURUSD,20260421,034200,1.1783,1.1783,1.1783,1.1783
EURUSD,20260421,034300,1.1782,1.1782,1.1782,1.1782
EURUSD,20260421,034400,1.1782,1.1782,1.1782,1.1782
EURUSD,20260421,034500,1.1782,1.1782,1.1781,1.1782
EURUSD,20260421,034600,1.1782,1.1782,1.1782,1.1782
EURUSD,20260421,034700,1.1782,1.1782,1.1781,1.1781
EURUSD,20260421,034800,1.1781,1.1781,1.1781,1.1781
EURUSD,20260421,034900,1.1781,1.1781,1.1781,1.1781
EURUSD,20260421,035000,1.1781,1.1781,1.1781,1.1781
EURUSD,20260421,035100,1.1781,1.1781,1.1781,1.1781
EURUSD,20260421,035200,1.1781,1.1781,1.1781,1.1781
EURUSD,20260421,035300,1.1781,1.1781,1.1780,1.1780
EURUSD,20260421,035400,1.1780,1.1780,1.1780,1.1780
EURUSD,20260421,035500,1.1780,1.1780,1.1779,1.1779
EURUSD,20260421,035600,1.1779,1.1779,1.1778,1.1778
EURUSD,20260421,035700,1.1778,1.1778,1.1778,1.1778
EURUSD,20260421,035800,1.1779,1.1779,1.1779,1.1779
EURUSD,20260421,035900,1.1779,1.1779,1.1779,1.1779
EURUSD,20260421,040000,1.1779,1.1779,1.1779,1.1779
EURUSD,20260421,040100,1.1779,1.1779,1.1779,1.1779
EURUSD,20260421,040200,1.1779,1.1779,1.1778,1.1778
EURUSD,20260421,040300,1.1778,1.1778,1.1778,1.1778
EURUSD,20260421,040400,1.1778,1.1778,1.1778,1.1778
EURUSD,20260421,040500,1.1778,1.1778,1.1778,1.1778
EURUSD,20260421,040600,1.1778,1.1779,1.1778,1.1779
EURUSD,20260421,040700,1.1779,1.1779,1.1779,1.1779
EURUSD,20260421,040800,1.1779,1.1779,1.1779,1.1779
EURUSD,20260421,040900,1.1779,1.1779,1.1778,1.1779
EURUSD,20260421,041000,1.1779,1.1779,1.1779,1.1779
EURUSD,20260421,041100,1.1779,1.1779,1.1779,1.1779
EURUSD,20260421,041200,1.1779,1.1779,1.1779,1.1779
EURUSD,20260421,041300,1.1779,1.1780,1.1779,1.1780
EURUSD,20260421,041400,1.1780,1.1780,1.1780,1.1780
EURUSD,20260421,041500,1.1780,1.1781,1.1780,1.1781
EURUSD,20260421,041600,1.1781,1.1781,1.1780,1.1780
EURUSD,20260421,041700,1.1779,1.1779,1.1779,1.1779
EURUSD,20260421,041800,1.1779,1.1779,1.1779,1.1779
EURUSD,20260421,041900,1.1780,1.1780,1.1780,1.1780
EURUSD,20260421,042000,1.1780,1.1780,1.1780,1.1780
EURUSD,20260421,042100,1.1780,1.1780,1.1780,1.1780
EURUSD,20260421,042200,1.1780,1.1780,1.1780,1.1780
EURUSD,20260421,042300,1.1780,1.1780,1.1779,1.1779
EURUSD,20260421,042400,1.1779,1.1779,1.1778,1.1778
EURUSD,20260421,042500,1.1778,1.1778,1.1777,1.1777
EURUSD,20260421,042600,1.1777,1.1777,1.1776,1.1777
EURUSD,20260421,042700,1.1777,1.1777,1.1777,1.1777
EURUSD,20260421,042800,1.1777,1.1778,1.1777,1.1778
EURUSD,20260421,042900,1.1778,1.1779,1.1778,1.1779
EURUSD,20260421,043000,1.1779,1.1779,1.1778,1.1778
EURUSD,20260421,043100,1.1778,1.1778,1.1778,1.1778
EURUSD,20260421,043200,1.1778,1.1778,1.1778,1.1778
EURUSD,20260421,043300,1.1778,1.1778,1.1778,1.1778
EURUSD,20260421,043400,1.1778,1.1778,1.1777,1.1777
EURUSD,20260421,043500,1.1777,1.1777,1.1777,1.1777
EURUSD,20260421,043600,1.1776,1.1776,1.1776,1.1776
EURUSD,20260421,043700,1.1776,1.1776,1.1776,1.1776
EURUSD,20260421,043800,1.1776,1.1777,1.1776,1.1777
EURUSD,20260421,043900,1.1777,1.1777,1.1776,1.1776
EURUSD,20260421,044000,1.1776,1.1777,1.1776,1.1777
EURUSD,20260421,044100,1.1777,1.1777,1.1777,1.1777
EURUSD,20260421,044200,1.1777,1.1777,1.1777,1.1777
EURUSD,20260421,044300,1.1777,1.1777,1.1777,1.1777
EURUSD,20260421,044400,1.1776,1.1776,1.1776,1.1776
EURUSD,20260421,044500,1.1777,1.1777,1.1777,1.1777
EURUSD,20260421,044600,1.1777,1.1777,1.1777,1.1777
EURUSD,20260421,044700,1.1777,1.1777,1.1777,1.1777
EURUSD,20260421,044800,1.1777,1.1777,1.1777,1.1777
EURUSD,20260421,044900,1.1777,1.1777,1.1777,1.1777
EURUSD,20260421,045000,1.1777,1.1777,1.1777,1.1777
EURUSD,20260421,045100,1.1777,1.1777,1.1777,1.1777
EURUSD,20260421,045200,1.1777,1.1777,1.1777,1.1777
EURUSD,20260421,045300,1.1777,1.1777,1.1777,1.1777
EURUSD,20260421,045400,1.1777,1.1777,1.1777,1.1777
EURUSD,20260421,045500,1.1777,1.1777,1.1777,1.1777
EURUSD,20260421,045600,1.1778,1.1778,1.1778,1.1778
EURUSD,20260421,045700,1.1778,1.1778,1.1778,1.1778
EURUSD,20260421,045800,1.1778,1.1778,1.1778,1.1778
EURUSD,20260421,045900,1.1778,1.1778,1.1778,1.1778
EURUSD,20260421,050000,1.1778,1.1778,1.1778,1.1778
EURUSD,20260421,050100,1.1778,1.1778,1.1778,1.1778
EURUSD,20260421,050200,1.1778,1.1778,1.1778,1.1778
EURUSD,20260421,050300,1.1778,1.1778,1.1777,1.1777
EURUSD,20260421,050400,1.1777,1.1778,1.1777,1.1778
EURUSD,20260421,050500,1.1778,1.1778,1.1778,1.1778
EURUSD,20260421,050600,1.1778,1.1778,1.1777,1.1777
EURUSD,20260421,050700,1.1777,1.1777,1.1776,1.1776
EURUSD,20260421,050800,1.1776,1.1776,1.1776,1.1776
EURUSD,20260421,050900,1.1776,1.1776,1.1776,1.1776
EURUSD,20260421,051000,1.1776,1.1777,1.1776,1.1777
EURUSD,20260421,051100,1.1777,1.1777,1.1777,1.1777
EURUSD,20260421,051200,1.1777,1.1777,1.1776,1.1776
EURUSD,20260421,051300,1.1776,1.1776,1.1775,1.1775
EURUSD,20260421,051400,1.1775,1.1776,1.1775,1.1776
EURUSD,20260421,051500,1.1776,1.1776,1.1776,1.1776
EURUSD,20260421,051600,1.1776,1.1776,1.1776,1.1776
EURUSD,20260421,051700,1.1776,1.1776,1.1776,1.1776
EURUSD,20260421,051800,1.1776,1.1776,1.1776,1.1776
EURUSD,20260421,051900,1.1776,1.1776,1.1776,1.1776
EURUSD,20260421,052000,1.1776,1.1776,1.1775,1.1775
EURUSD,20260421,052100,1.1775,1.1775,1.1775,1.1775
EURUSD,20260421,052200,1.1775,1.1775,1.1775,1.1775
EURUSD,20260421,052300,1.1774,1.1774,1.1774,1.1774
EURUSD,20260421,052400,1.1774,1.1774,1.1773,1.1773
EURUSD,20260421,052500,1.1773,1.1773,1.1773,1.1773
EURUSD,20260421,052600,1.1773,1.1773,1.1773,1.1773
EURUSD,20260421,052700,1.1774,1.1774,1.1774,1.1774
EURUSD,20260421,052800,1.1774,1.1775,1.1774,1.1775
EURUSD,20260421,052900,1.1775,1.1775,1.1775,1.1775
EURUSD,20260421,053000,1.1775,1.1775,1.1775,1.1775
EURUSD,20260421,053100,1.1775,1.1775,1.1775,1.1775
EURUSD,20260421,053200,1.1775,1.1775,1.1774,1.1774
EURUSD,20260421,053300,1.1774,1.1774,1.1774,1.1774
EURUSD,20260421,053400,1.1774,1.1774,1.1774,1.1774
EURUSD,20260421,053500,1.1774,1.1774,1.1774,1.1774
EURUSD,20260421,053600,1.1773,1.1773,1.1773,1.1773
EURUSD,20260421,053700,1.1773,1.1773,1.1773,1.1773
EURUSD,20260421,053800,1.1773,1.1773,1.1773,1.1773
EURUSD,20260421,053900,1.1773,1.1773,1.1772,1.1772
EURUSD,20260421,054000,1.1772,1.1772,1.1772,1.1772
EURUSD,20260421,054100,1.1772,1.1772,1.1772,1.1772
EURUSD,20260421,054200,1.1772,1.1772,1.1772,1.1772
EURUSD,20260421,054300,1.1772,1.1772,1.1772,1.1772
EURUSD,20260421,054400,1.1772,1.1772,1.1772,1.1772
EURUSD,20260421,054500,1.1772,1.1772,1.1772,1.1772
EURUSD,20260421,054600,1.1772,1.1773,1.1772,1.1773
EURUSD,20260421,054700,1.1773,1.1773,1.1773,1.1773
EURUSD,20260421,054800,1.1773,1.1774,1.1773,1.1774
EURUSD,20260421,054900,1.1774,1.1774,1.1774,1.1774
EURUSD,20260421,055000,1.1774,1.1774,1.1774,1.1774
EURUSD,20260421,055100,1.1774,1.1774,1.1774,1.1774
EURUSD,20260421,055200,1.1774,1.1774,1.1774,1.1774
EURUSD,20260421,055300,1.1774,1.1775,1.1774,1.1775
EURUSD,20260421,055400,1.1775,1.1775,1.1775,1.1775
EURUSD,20260421,055500,1.1775,1.1775,1.1775,1.1775
EURUSD,20260421,055600,1.1775,1.1775,1.1774,1.1775
EURUSD,20260421,055700,1.1775,1.1775,1.1775,1.1775
EURUSD,20260421,055800,1.1775,1.1775,1.1773,1.1773
EURUSD,20260421,055900,1.1773,1.1774,1.1773,1.1774
EURUSD,20260421,060000,1.1774,1.1774,1.1774,1.1774
EURUSD,20260421,060100,1.1774,1.1774,1.1774,1.1774
EURUSD,20260421,060200,1.1774,1.1774,1.1774,1.1774
EURUSD,20260421,060300,1.1774,1.1774,1.1774,1.1774
EURUSD,20260421,060400,1.1774,1.1774,1.1774,1.1774
EURUSD,20260421,060500,1.1774,1.1774,1.1774,1.1774
EURUSD,20260421,060600,1.1774,1.1774,1.1774,1.1774
EURUSD,20260421,060700,1.1774,1.1774,1.1774,1.1774
EURUSD,20260421,060800,1.1774,1.1774,1.1773,1.1773
EURUSD,20260421,060900,1.1773,1.1773,1.1773,1.1773
EURUSD,20260421,061000,1.1773,1.1773,1.1773,1.1773
EURUSD,20260421,061100,1.1773,1.1773,1.1773,1.1773
EURUSD,20260421,061200,1.1773,1.1773,1.1773,1.1773
EURUSD,20260421,061300,1.1773,1.1773,1.1773,1.1773
EURUSD,20260421,061400,1.1773,1.1773,1.1773,1.1773
EURUSD,20260421,061500,1.1773,1.1773,1.1773,1.1773
EURUSD,20260421,061600,1.1773,1.1773,1.1773,1.1773
EURUSD,20260421,061700,1.1773,1.1773,1.1773,1.1773
EURUSD,20260421,061800,1.1773,1.1773,1.1773,1.1773
EURUSD,20260421,061900,1.1773,1.1773,1.1773,1.1773
EURUSD,20260421,062000,1.1773,1.1773,1.1773,1.1773
EURUSD,20260421,062100,1.1773,1.1773,1.1773,1.1773
EURUSD,20260421,062200,1.1773,1.1773,1.1773,1.1773
EURUSD,20260421,062300,1.1773,1.1773,1.1773,1.1773
EURUSD,20260421,062400,1.1773,1.1773,1.1773,1.1773
EURUSD,20260421,062500,1.1773,1.1773,1.1773,1.1773
EURUSD,20260421,062600,1.1773,1.1773,1.1773,1.1773
EURUSD,20260421,062700,1.1773,1.1773,1.1773,1.1773
EURUSD,20260421,062800,1.1773,1.1774,1.1773,1.1774
EURUSD,20260421,062900,1.1774,1.1774,1.1774,1.1774
EURUSD,20260421,063000,1.1774,1.1774,1.1774,1.1774
EURUSD,20260421,063100,1.1774,1.1775,1.1774,1.1775
EURUSD,20260421,063200,1.1775,1.1775,1.1774,1.1774
EURUSD,20260421,063300,1.1774,1.1774,1.1774,1.1774
EURUSD,20260421,063400,1.1774,1.1774,1.1774,1.1774
EURUSD,20260421,063500,1.1774,1.1774,1.1774,1.1774
EURUSD,20260421,063600,1.1774,1.1774,1.1774,1.1774
EURUSD,20260421,063700,1.1774,1.1774,1.1774,1.1774
EURUSD,20260421,063800,1.1774,1.1774,1.1774,1.1774
EURUSD,20260421,063900,1.1774,1.1774,1.1774,1.1774
EURUSD,20260421,064000,1.1774,1.1774,1.1774,1.1774
EURUSD,20260421,064100,1.1774,1.1775,1.1774,1.1775
EURUSD,20260421,064200,1.1775,1.1775,1.1774,1.1774
EURUSD,20260421,064300,1.1774,1.1774,1.1774,1.1774
EURUSD,20260421,064400,1.1774,1.1774,1.1774,1.1774
EURUSD,20260421,064500,1.1774,1.1774,1.1774,1.1774
EURUSD,20260421,064600,1.1774,1.1774,1.1774,1.1774
EURUSD,20260421,064700,1.1774,1.1774,1.1774,1.1774
EURUSD,20260421,064800,1.1774,1.1775,1.1774,1.1775
EURUSD,20260421,064900,1.1775,1.1775,1.1775,1.1775
EURUSD,20260421,065000,1.1774,1.1774,1.1774,1.1774
EURUSD,20260421,065100,1.1774,1.1774,1.1774,1.1774
EURUSD,20260421,065200,1.1774,1.1774,1.1774,1.1774
EURUSD,20260421,065300,1.1774,1.1774,1.1774,1.1774
EURUSD,20260421,065400,1.1774,1.1775,1.1774,1.1775
EURUSD,20260421,065500,1.1775,1.1775,1.1775,1.1775
EURUSD,20260421,065600,1.1775,1.1775,1.1774,1.1774
EURUSD,20260421,065700,1.1774,1.1774,1.1774,1.1774
EURUSD,20260421,065800,1.1774,1.1774,1.1774,1.1774
EURUSD,20260421,065900,1.1774,1.1774,1.1774,1.1774
EURUSD,20260421,070000,1.1774,1.1774,1.1774,1.1774
EURUSD,20260421,070100,1.1774,1.1774,1.1774,1.1774
EURUSD,20260421,070200,1.1774,1.1774,1.1774,1.1774
EURUSD,20260421,070300,1.1775,1.1775,1.1775,1.1775
EURUSD,20260421,070400,1.1776,1.1776,1.1776,1.1776
EURUSD,20260421,070500,1.1776,1.1777,1.1776,1.1776
EURUSD,20260421,070600,1.1776,1.1777,1.1776,1.1777
EURUSD,20260421,070700,1.1777,1.1777,1.1777,1.1777
EURUSD,20260421,070800,1.1777,1.1777,1.1777,1.1777
EURUSD,20260421,070900,1.1777,1.1778,1.1777,1.1778
EURUSD,20260421,071000,1.1778,1.1778,1.1778,1.1778
EURUSD,20260421,071100,1.1778,1.1778,1.1778,1.1778
EURUSD,20260421,071200,1.1778,1.1778,1.1778,1.1778
EURUSD,20260421,071300,1.1778,1.1778,1.1777,1.1777
EURUSD,20260421,071400,1.1777,1.1777,1.1777,1.1777
EURUSD,20260421,071500,1.1778,1.1778,1.1778,1.1778
EURUSD,20260421,071600,1.1778,1.1778,1.1778,1.1778
EURUSD,20260421,071700,1.1778,1.1778,1.1778,1.1778
EURUSD,20260421,071800,1.1778,1.1778,1.1778,1.1778
EURUSD,20260421,071900,1.1779,1.1779,1.1778,1.1779
EURUSD,20260421,072000,1.1779,1.1780,1.1779,1.1780
EURUSD,20260421,072100,1.1780,1.1780,1.1780,1.1780
EURUSD,20260421,072200,1.1780,1.1780,1.1780,1.1780
EURUSD,20260421,072300,1.1780,1.1780,1.1780,1.1780
EURUSD,20260421,072400,1.1780,1.1780,1.1779,1.1779
EURUSD,20260421,072500,1.1780,1.1780,1.1779,1.1779
EURUSD,20260421,072600,1.1780,1.1780,1.1779,1.1779
EURUSD,20260421,072700,1.1779,1.1779,1.1779,1.1779
EURUSD,20260421,072800,1.1779,1.1780,1.1779,1.1780
EURUSD,20260421,072900,1.1780,1.1780,1.1780,1.1780
EURUSD,20260421,073000,1.1780,1.1780,1.1780,1.1780
EURUSD,20260421,073100,1.1780,1.1780,1.1779,1.1779
EURUSD,20260421,073200,1.1779,1.1779,1.1779,1.1779
EURUSD,20260421,073300,1.1779,1.1779,1.1779,1.1779
EURUSD,20260421,073400,1.1780,1.1780,1.1780,1.1780
EURUSD,20260421,073500,1.1780,1.1780,1.1779,1.1779
EURUSD,20260421,073600,1.1779,1.1780,1.1779,1.1780
EURUSD,20260421,073700,1.1780,1.1780,1.1780,1.1780
EURUSD,20260421,073800,1.1779,1.1780,1.1779,1.1780
EURUSD,20260421,073900,1.1780,1.1780,1.1780,1.1780
EURUSD,20260421,074000,1.1779,1.1780,1.1779,1.1780
EURUSD,20260421,074100,1.1780,1.1780,1.1780,1.1780
EURUSD,20260421,074200,1.1780,1.1780,1.1780,1.1780
EURUSD,20260421,074300,1.1780,1.1780,1.1780,1.1780
EURUSD,20260421,074400,1.1780,1.1780,1.1779,1.1779
EURUSD,20260421,074500,1.1779,1.1779,1.1779,1.1779
EURUSD,20260421,074600,1.1779,1.1779,1.1779,1.1779
EURUSD,20260421,074700,1.1779,1.1779,1.1779,1.1779
EURUSD,20260421,074800,1.1779,1.1779,1.1778,1.1778
EURUSD,20260421,074900,1.1778,1.1778,1.1778,1.1778
EURUSD,20260421,075000,1.1778,1.1778,1.1778,1.1778
EURUSD,20260421,075100,1.1778,1.1778,1.1777,1.1777
EURUSD,20260421,075200,1.1777,1.1777,1.1777,1.1777
EURUSD,20260421,075300,1.1778,1.1778,1.1778,1.1778
EURUSD,20260421,075400,1.1778,1.1779,1.1778,1.1779
EURUSD,20260421,075500,1.1779,1.1779,1.1778,1.1778
EURUSD,20260421,075600,1.1778,1.1778,1.1778,1.1778
EURUSD,20260421,075700,1.1777,1.1777,1.1777,1.1777
EURUSD,20260421,075800,1.1777,1.1777,1.1777,1.1777
EURUSD,20260421,075900,1.1777,1.1777,1.1777,1.1777
EURUSD,20260421,080000,1.1777,1.1777,1.1777,1.1777
EURUSD,20260421,080100,1.1778,1.1778,1.1776,1.1776
EURUSD,20260421,080200,1.1775,1.1775,1.1774,1.1774
EURUSD,20260421,080300,1.1774,1.1774,1.1772,1.1772
EURUSD,20260421,080400,1.1771,1.1773,1.1771,1.1773
EURUSD,20260421,080500,1.1773,1.1774,1.1773,1.1774
EURUSD,20260421,080600,1.1774,1.1774,1.1773,1.1773
EURUSD,20260421,080700,1.1773,1.1773,1.1773,1.1773
EURUSD,20260421,080800,1.1772,1.1773,1.1772,1.1773
EURUSD,20260421,080900,1.1773,1.1773,1.1773,1.1773
EURUSD,20260421,081000,1.1773,1.1773,1.1773,1.1773
EURUSD,20260421,081100,1.1774,1.1775,1.1774,1.1775
EURUSD,20260421,081200,1.1775,1.1775,1.1775,1.1775
EURUSD,20260421,081300,1.1775,1.1775,1.1775,1.1775
EURUSD,20260421,081400,1.1775,1.1775,1.1774,1.1774
EURUSD,20260421,081500,1.1774,1.1775,1.1774,1.1775
EURUSD,20260421,081600,1.1775,1.1775,1.1774,1.1774
EURUSD,20260421,081700,1.1774,1.1774,1.1773,1.1773
EURUSD,20260421,081800,1.1773,1.1774,1.1773,1.1774
EURUSD,20260421,081900,1.1773,1.1773,1.1773,1.1773
EURUSD,20260421,082000,1.1773,1.1773,1.1773,1.1773
EURUSD,20260421,082100,1.1773,1.1773,1.1771,1.1771
EURUSD,20260421,082200,1.1771,1.1771,1.1771,1.1771
EURUSD,20260421,082300,1.1772,1.1772,1.1771,1.1772
EURUSD,20260421,082400,1.1772,1.1772,1.1772,1.1772
EURUSD,20260421,082500,1.1773,1.1773,1.1772,1.1772
EURUSD,20260421,082600,1.1772,1.1772,1.1772,1.1772
EURUSD,20260421,082700,1.1772,1.1772,1.1772,1.1772
EURUSD,20260421,082800,1.1772,1.1773,1.1772,1.1773
EURUSD,20260421,082900,1.1773,1.1773,1.1773,1.1773
EURUSD,20260421,083000,1.1773,1.1773,1.1773,1.1773
EURUSD,20260421,083100,1.1773,1.1773,1.1772,1.1772
EURUSD,20260421,083200,1.1772,1.1772,1.1772,1.1772
EURUSD,20260421,083300,1.1772,1.1773,1.1772,1.1773
EURUSD,20260421,083400,1.1773,1.1773,1.1772,1.1772
EURUSD,20260421,083500,1.1772,1.1774,1.1772,1.1772
EURUSD,20260421,083600,1.1772,1.1772,1.1772,1.1772
EURUSD,20260421,083700,1.1772,1.1772,1.1772,1.1772
EURUSD,20260421,083800,1.1771,1.1771,1.1771,1.1771
EURUSD,20260421,083900,1.1771,1.1772,1.1771,1.1772
EURUSD,20260421,084000,1.1772,1.1772,1.1772,1.1772
EURUSD,20260421,084100,1.1772,1.1772,1.1772,1.1772
EURUSD,20260421,084200,1.1772,1.1772,1.1771,1.1771
EURUSD,20260421,084300,1.1771,1.1772,1.1771,1.1772
EURUSD,20260421,084400,1.1772,1.1774,1.1772,1.1774
EURUSD,20260421,084500,1.1775,1.1775,1.1774,1.1774
EURUSD,20260421,084600,1.1774,1.1774,1.1774,1.1774
EURUSD,20260421,084700,1.1774,1.1774,1.1773,1.1774
EURUSD,20260421,084800,1.1773,1.1774,1.1773,1.1773
EURUSD,20260421,084900,1.1773,1.1773,1.1772,1.1772
EURUSD,20260421,085000,1.1772,1.1773,1.1772,1.1773
EURUSD,20260421,085100,1.1772,1.1772,1.1772,1.1772
EURUSD,20260421,085200,1.1771,1.1771,1.1771,1.1771
EURUSD,20260421,085300,1.1771,1.1771,1.1771,1.1771
EURUSD,20260421,085400,1.1771,1.1771,1.1771,1.1771
EURUSD,20260421,085500,1.1771,1.1772,1.1771,1.1772
EURUSD,20260421,085600,1.1772,1.1773,1.1772,1.1773
EURUSD,20260421,085700,1.1773,1.1774,1.1773,1.1773
EURUSD,20260421,085800,1.1773,1.1775,1.1773,1.1775
EURUSD,20260421,085900,1.1775,1.1775,1.1774,1.1774
EURUSD,20260421,090000,1.1774,1.1774,1.1773,1.1773
EURUSD,20260421,090100,1.1773,1.1774,1.1773,1.1773
EURUSD,20260421,090200,1.1774,1.1775,1.1774,1.1775
EURUSD,20260421,090300,1.1774,1.1774,1.1772,1.1772
EURUSD,20260421,090400,1.1773,1.1773,1.1773,1.1773
EURUSD,20260421,090500,1.1773,1.1773,1.1771,1.1771
EURUSD,20260421,090600,1.1771,1.1771,1.1771,1.1771
EURUSD,20260421,090700,1.1771,1.1771,1.1771,1.1771
EURUSD,20260421,090800,1.1771,1.1771,1.1771,1.1771
EURUSD,20260421,090900,1.1771,1.1771,1.1771,1.1771
EURUSD,20260421,091000,1.1771,1.1771,1.1771,1.1771
EURUSD,20260421,091100,1.1771,1.1772,1.1771,1.1772
EURUSD,20260421,091200,1.1772,1.1773,1.1772,1.1773
EURUSD,20260421,091300,1.1773,1.1773,1.1773,1.1773
EURUSD,20260421,091400,1.1773,1.1773,1.1773,1.1773
EURUSD,20260421,091500,1.1773,1.1773,1.1773,1.1773
EURUSD,20260421,091600,1.1772,1.1773,1.1772,1.1773
EURUSD,20260421,091700,1.1773,1.1773,1.1772,1.1773
EURUSD,20260421,091800,1.1773,1.1773,1.1772,1.1773
EURUSD,20260421,091900,1.1774,1.1774,1.1773,1.1773
EURUSD,20260421,092000,1.1774,1.1774,1.1774,1.1774
EURUSD,20260421,092100,1.1773,1.1773,1.1773,1.1773
EURUSD,20260421,092200,1.1773,1.1774,1.1773,1.1774
EURUSD,20260421,092300,1.1773,1.1773,1.1773,1.1773
EURUSD,20260421,092400,1.1773,1.1773,1.1773,1.1773
EURUSD,20260421,092500,1.1773,1.1773,1.1772,1.1772
EURUSD,20260421,092600,1.1773,1.1774,1.1773,1.1774
EURUSD,20260421,092700,1.1775,1.1775,1.1775,1.1775
EURUSD,20260421,092800,1.1775,1.1775,1.1774,1.1774
EURUSD,20260421,092900,1.1774,1.1774,1.1774,1.1774
EURUSD,20260421,093000,1.1774,1.1774,1.1773,1.1773
EURUSD,20260421,093100,1.1773,1.1773,1.1773,1.1773
EURUSD,20260421,093200,1.1773,1.1773,1.1773,1.1773
EURUSD,20260421,093300,1.1773,1.1773,1.1773,1.1773
EURUSD,20260421,093400,1.1773,1.1773,1.1772,1.1772
EURUSD,20260421,093500,1.1772,1.1772,1.1772,1.1772
EURUSD,20260421,093600,1.1771,1.1772,1.1771,1.1772
EURUSD,20260421,093700,1.1772,1.1772,1.1772,1.1772
EURUSD,20260421,093800,1.1772,1.1772,1.1772,1.1772
EURUSD,20260421,093900,1.1771,1.1771,1.1770,1.1770
EURUSD,20260421,094000,1.1770,1.1770,1.1770,1.1770
EURUSD,20260421,094100,1.1771,1.1771,1.1770,1.1770
EURUSD,20260421,094200,1.1770,1.1772,1.1770,1.1772
EURUSD,20260421,094300,1.1771,1.1771,1.1771,1.1771
EURUSD,20260421,094400,1.1771,1.1771,1.1771,1.1771
EURUSD,20260421,094500,1.1771,1.1771,1.1770,1.1770
EURUSD,20260421,094600,1.1770,1.1771,1.1770,1.1771
EURUSD,20260421,094700,1.1771,1.1771,1.1771,1.1771
EURUSD,20260421,094800,1.1771,1.1771,1.1770,1.1770
EURUSD,20260421,094900,1.1770,1.1771,1.1770,1.1771
EURUSD,20260421,095000,1.1771,1.1771,1.1771,1.1771
EURUSD,20260421,095100,1.1772,1.1772,1.1772,1.1772
EURUSD,20260421,095200,1.1772,1.1772,1.1771,1.1771
EURUSD,20260421,095300,1.1771,1.1771,1.1770,1.1771
EURUSD,20260421,095400,1.1771,1.1771,1.1768,1.1768
EURUSD,20260421,095500,1.1768,1.1768,1.1767,1.1767
EURUSD,20260421,095600,1.1767,1.1767,1.1766,1.1766
EURUSD,20260421,095700,1.1766,1.1766,1.1765,1.1765
EURUSD,20260421,095800,1.1765,1.1767,1.1765,1.1767
EURUSD,20260421,095900,1.1767,1.1767,1.1765,1.1765
EURUSD,20260421,100000,1.1764,1.1764,1.1762,1.1762
EURUSD,20260421,100100,1.1763,1.1763,1.1763,1.1763
EURUSD,20260421,100200,1.1763,1.1764,1.1763,1.1764
EURUSD,20260421,100300,1.1764,1.1765,1.1764,1.1764
EURUSD,20260421,100400,1.1764,1.1764,1.1764,1.1764
EURUSD,20260421,100500,1.1763,1.1763,1.1762,1.1762
EURUSD,20260421,100600,1.1761,1.1761,1.1758,1.1759
EURUSD,20260421,100700,1.1760,1.1761,1.1757,1.1757
EURUSD,20260421,100800,1.1758,1.1760,1.1758,1.1760
EURUSD,20260421,100900,1.1759,1.1760,1.1759,1.1760
EURUSD,20260421,101000,1.1759,1.1761,1.1759,1.1761
EURUSD,20260421,101100,1.1760,1.1760,1.1758,1.1758
EURUSD,20260421,101200,1.1758,1.1759,1.1756,1.1756
EURUSD,20260421,101300,1.1757,1.1757,1.1756,1.1757
EURUSD,20260421,101400,1.1756,1.1758,1.1756,1.1756
EURUSD,20260421,101500,1.1756,1.1756,1.1756,1.1756
EURUSD,20260421,101600,1.1757,1.1758,1.1757,1.1758
EURUSD,20260421,101700,1.1758,1.1758,1.1757,1.1758
EURUSD,20260421,101800,1.1758,1.1758,1.1758,1.1758
EURUSD,20260421,101900,1.1758,1.1758,1.1758,1.1758
EURUSD,20260421,102000,1.1758,1.1759,1.1758,1.1759
EURUSD,20260421,102100,1.1758,1.1759,1.1758,1.1759
EURUSD,20260421,102200,1.1759,1.1762,1.1759,1.1762
EURUSD,20260421,102300,1.1762,1.1763,1.1762,1.1763
EURUSD,20260421,102400,1.1764,1.1764,1.1763,1.1763
EURUSD,20260421,102500,1.1763,1.1763,1.1762,1.1762
EURUSD,20260421,102600,1.1762,1.1762,1.1761,1.1761
EURUSD,20260421,102700,1.1761,1.1762,1.1761,1.1762
EURUSD,20260421,102800,1.1762,1.1762,1.1762,1.1762
EURUSD,20260421,102900,1.1763,1.1763,1.1763,1.1763
EURUSD,20260421,103000,1.1763,1.1763,1.1762,1.1762
EURUSD,20260421,103100,1.1761,1.1763,1.1761,1.1763
EURUSD,20260421,103200,1.1762,1.1763,1.1762,1.1763
EURUSD,20260421,103300,1.1764,1.1764,1.1764,1.1764
EURUSD,20260421,103400,1.1765,1.1765,1.1764,1.1764
EURUSD,20260421,103500,1.1764,1.1764,1.1764,1.1764
EURUSD,20260421,103600,1.1764,1.1764,1.1762,1.1762
EURUSD,20260421,103700,1.1762,1.1762,1.1761,1.1761
EURUSD,20260421,103800,1.1760,1.1761,1.1760,1.1761
EURUSD,20260421,103900,1.1761,1.1762,1.1761,1.1762
EURUSD,20260421,104000,1.1762,1.1763,1.1762,1.1763
EURUSD,20260421,104100,1.1763,1.1763,1.1763,1.1763
EURUSD,20260421,104200,1.1763,1.1763,1.1763,1.1763
EURUSD,20260421,104300,1.1763,1.1763,1.1763,1.1763
EURUSD,20260421,104400,1.1764,1.1765,1.1764,1.1765
EURUSD,20260421,104500,1.1765,1.1765,1.1764,1.1764
EURUSD,20260421,104600,1.1764,1.1765,1.1764,1.1764
EURUSD,20260421,104700,1.1763,1.1764,1.1763,1.1764
EURUSD,20260421,104800,1.1763,1.1763,1.1763,1.1763
EURUSD,20260421,104900,1.1763,1.1763,1.1763,1.1763
EURUSD,20260421,105000,1.1763,1.1763,1.1762,1.1762
EURUSD,20260421,105100,1.1762,1.1763,1.1762,1.1762
EURUSD,20260421,105200,1.1762,1.1762,1.1762,1.1762
EURUSD,20260421,105300,1.1762,1.1762,1.1762,1.1762
EURUSD,20260421,105400,1.1762,1.1762,1.1761,1.1761
EURUSD,20260421,105500,1.1761,1.1762,1.1761,1.1762
EURUSD,20260421,105600,1.1762,1.1762,1.1761,1.1761
EURUSD,20260421,105700,1.1761,1.1762,1.1761,1.1762
EURUSD,20260421,105800,1.1762,1.1762,1.1762,1.1762
EURUSD,20260421,105900,1.1762,1.1762,1.1762,1.1762
EURUSD,20260421,110000,1.1763,1.1763,1.1763,1.1763
EURUSD,20260421,110100,1.1764,1.1764,1.1762,1.1762
EURUSD,20260421,110200,1.1762,1.1762,1.1761,1.1761
EURUSD,20260421,110300,1.1761,1.1761,1.1760,1.1761
EURUSD,20260421,110400,1.1761,1.1761,1.1760,1.1760
EURUSD,20260421,110500,1.1761,1.1761,1.1761,1.1761
EURUSD,20260421,110600,1.1760,1.1760,1.1759,1.1759
EURUSD,20260421,110700,1.1759,1.1760,1.1759,1.1760
EURUSD,20260421,110800,1.1759,1.1759,1.1758,1.1758
EURUSD,20260421,110900,1.1758,1.1758,1.1757,1.1757
EURUSD,20260421,111000,1.1757,1.1757,1.1757,1.1757
EURUSD,20260421,111100,1.1757,1.1758,1.1757,1.1758
EURUSD,20260421,111200,1.1758,1.1758,1.1758,1.1758
EURUSD,20260421,111300,1.1758,1.1758,1.1757,1.1757
EURUSD,20260421,111400,1.1757,1.1757,1.1757,1.1757
EURUSD,20260421,111500,1.1758,1.1759,1.1758,1.1758
EURUSD,20260421,111600,1.1757,1.1759,1.1757,1.1759
EURUSD,20260421,111700,1.1758,1.1758,1.1757,1.1758
EURUSD,20260421,111800,1.1758,1.1758,1.1758,1.1758
EURUSD,20260421,111900,1.1758,1.1759,1.1758,1.1759
EURUSD,20260421,112000,1.1759,1.1760,1.1759,1.1760
EURUSD,20260421,112100,1.1760,1.1760,1.1760,1.1760
EURUSD,20260421,112200,1.1759,1.1759,1.1758,1.1758
EURUSD,20260421,112300,1.1757,1.1759,1.1757,1.1759
EURUSD,20260421,112400,1.1758,1.1758,1.1758,1.1758
EURUSD,20260421,112500,1.1757,1.1757,1.1757,1.1757
EURUSD,20260421,112600,1.1757,1.1757,1.1756,1.1756
EURUSD,20260421,112700,1.1756,1.1757,1.1756,1.1757
EURUSD,20260421,112800,1.1757,1.1757,1.1756,1.1756
EURUSD,20260421,112900,1.1756,1.1757,1.1756,1.1756
EURUSD,20260421,113000,1.1756,1.1756,1.1756,1.1756
EURUSD,20260421,113100,1.1756,1.1757,1.1756,1.1757
EURUSD,20260421,113200,1.1757,1.1758,1.1757,1.1758
EURUSD,20260421,113300,1.1758,1.1758,1.1758,1.1758
EURUSD,20260421,113400,1.1758,1.1758,1.1758,1.1758
EURUSD,20260421,113500,1.1757,1.1757,1.1757,1.1757
EURUSD,20260421,113600,1.1757,1.1757,1.1757,1.1757
EURUSD,20260421,113700,1.1757,1.1758,1.1757,1.1757
EURUSD,20260421,113800,1.1757,1.1757,1.1756,1.1756
EURUSD,20260421,113900,1.1756,1.1756,1.1756,1.1756
EURUSD,20260421,114000,1.1756,1.1756,1.1756,1.1756
EURUSD,20260421,114100,1.1756,1.1756,1.1756,1.1756
EURUSD,20260421,114200,1.1757,1.1757,1.1757,1.1757
EURUSD,20260421,114300,1.1757,1.1758,1.1757,1.1758
EURUSD,20260421,114400,1.1758,1.1758,1.1758,1.1758
EURUSD,20260421,114500,1.1758,1.1759,1.1758,1.1759
EURUSD,20260421,114600,1.1758,1.1759,1.1758,1.1758
EURUSD,20260421,114700,1.1758,1.1758,1.1758,1.1758
EURUSD,20260421,114800,1.1758,1.1758,1.1757,1.1757
EURUSD,20260421,114900,1.1757,1.1757,1.1756,1.1756
EURUSD,20260421,115000,1.1756,1.1756,1.1756,1.1756
EURUSD,20260421,115100,1.1756,1.1756,1.1755,1.1755
EURUSD,20260421,115200,1.1755,1.1756,1.1755,1.1756
EURUSD,20260421,115300,1.1756,1.1757,1.1756,1.1757
EURUSD,20260421,115400,1.1757,1.1757,1.1757,1.1757
EURUSD,20260421,115500,1.1757,1.1758,1.1757,1.1758
EURUSD,20260421,115600,1.1759,1.1760,1.1759,1.1760
EURUSD,20260421,115700,1.1760,1.1761,1.1760,1.1761
EURUSD,20260421,115800,1.1761,1.1761,1.1760,1.1760
EURUSD,20260421,115900,1.1760,1.1760,1.1759,1.1759
EURUSD,20260421,120000,1.1759,1.1759,1.1758,1.1758
EURUSD,20260421,120100,1.1758,1.1758,1.1757,1.1757
EURUSD,20260421,120200,1.1757,1.1757,1.1757,1.1757
EURUSD,20260421,120300,1.1757,1.1758,1.1757,1.1758
EURUSD,20260421,120400,1.1758,1.1758,1.1758,1.1758
EURUSD,20260421,120500,1.1758,1.1758,1.1758,1.1758
EURUSD,20260421,120600,1.1758,1.1758,1.1758,1.1758
EURUSD,20260421,120700,1.1758,1.1758,1.1758,1.1758
EURUSD,20260421,120800,1.1758,1.1758,1.1758,1.1758
EURUSD,20260421,120900,1.1758,1.1758,1.1758,1.1758
EURUSD,20260421,121000,1.1758,1.1760,1.1758,1.1760
EURUSD,20260421,121100,1.1759,1.1759,1.1759,1.1759
EURUSD,20260421,121200,1.1759,1.1759,1.1759,1.1759
EURUSD,20260421,121300,1.1759,1.1759,1.1759,1.1759
EURUSD,20260421,121400,1.1758,1.1758,1.1758,1.1758
EURUSD,20260421,121500,1.1758,1.1758,1.1757,1.1757
EURUSD,20260421,121600,1.1757,1.1758,1.1757,1.1758
EURUSD,20260421,121700,1.1757,1.1757,1.1756,1.1756
EURUSD,20260421,121800,1.1756,1.1756,1.1755,1.1755
EURUSD,20260421,121900,1.1755,1.1755,1.1755,1.1755
EURUSD,20260421,122000,1.1756,1.1756,1.1756,1.1756
EURUSD,20260421,122100,1.1756,1.1756,1.1756,1.1756
EURUSD,20260421,122200,1.1756,1.1756,1.1755,1.1755
EURUSD,20260421,122300,1.1756,1.1757,1.1756,1.1757
EURUSD,20260421,122400,1.1757,1.1757,1.1757,1.1757
EURUSD,20260421,122500,1.1757,1.1758,1.1757,1.1757
EURUSD,20260421,122600,1.1757,1.1757,1.1757,1.1757
EURUSD,20260421,122700,1.1757,1.1757,1.1757,1.1757
EURUSD,20260421,122800,1.1757,1.1757,1.1757,1.1757
EURUSD,20260421,122900,1.1757,1.1757,1.1757,1.1757
EURUSD,20260421,123000,1.1757,1.1757,1.1757,1.1757
EURUSD,20260421,123100,1.1757,1.1757,1.1757,1.1757
EURUSD,20260421,123200,1.1757,1.1759,1.1757,1.1759
EURUSD,20260421,123300,1.1759,1.1759,1.1759,1.1759
EURUSD,20260421,123400,1.1759,1.1759,1.1759,1.1759
EURUSD,20260421,123500,1.1759,1.1759,1.1759,1.1759
EURUSD,20260421,123600,1.1758,1.1759,1.1758,1.1759
EURUSD,20260421,123700,1.1759,1.1759,1.1759,1.1759
EURUSD,20260421,123800,1.1759,1.1759,1.1759,1.1759
EURUSD,20260421,123900,1.1759,1.1759,1.1758,1.1758
EURUSD,20260421,124000,1.1759,1.1759,1.1759,1.1759
EURUSD,20260421,124100,1.1759,1.1759,1.1758,1.1758
EURUSD,20260421,124200,1.1758,1.1758,1.1757,1.1757
EURUSD,20260421,124300,1.1757,1.1757,1.1757,1.1757
EURUSD,20260421,124400,1.1757,1.1758,1.1757,1.1758
EURUSD,20260421,124500,1.1758,1.1758,1.1758,1.1758
EURUSD,20260421,124600,1.1758,1.1759,1.1758,1.1759
EURUSD,20260421,124700,1.1759,1.1759,1.1759,1.1759
EURUSD,20260421,124800,1.1759,1.1759,1.1758,1.1758
EURUSD,20260421,124900,1.1758,1.1758,1.1758,1.1758
EURUSD,20260421,125000,1.1758,1.1758,1.1758,1.1758
EURUSD,20260421,125100,1.1758,1.1759,1.1758,1.1759
EURUSD,20260421,125200,1.1759,1.1759,1.1759,1.1759
EURUSD,20260421,125300,1.1759,1.1759,1.1759,1.1759
EURUSD,20260421,125400,1.1759,1.1759,1.1758,1.1758
EURUSD,20260421,125500,1.1758,1.1758,1.1758,1.1758
EURUSD,20260421,125600,1.1758,1.1759,1.1758,1.1759
EURUSD,20260421,125700,1.1759,1.1759,1.1759,1.1759
EURUSD,20260421,125800,1.1759,1.1759,1.1758,1.1758
EURUSD,20260421,125900,1.1758,1.1759,1.1758,1.1759
EURUSD,20260421,130000,1.1759,1.1760,1.1759,1.1760
EURUSD,20260421,130100,1.1760,1.1760,1.1760,1.1760
EURUSD,20260421,130200,1.1760,1.1760,1.1760,1.1760
EURUSD,20260421,130300,1.1759,1.1760,1.1759,1.1760
EURUSD,20260421,130400,1.1760,1.1760,1.1760,1.1760
EURUSD,20260421,130500,1.1760,1.1760,1.1760,1.1760
EURUSD,20260421,130600,1.1760,1.1760,1.1760,1.1760
EURUSD,20260421,130700,1.1761,1.1761,1.1761,1.1761
EURUSD,20260421,130800,1.1761,1.1761,1.1761,1.1761
EURUSD,20260421,130900,1.1761,1.1761,1.1760,1.1760
EURUSD,20260421,131000,1.1760,1.1760,1.1755,1.1756
EURUSD,20260421,131100,1.1756,1.1757,1.1756,1.1757
EURUSD,20260421,131200,1.1757,1.1757,1.1757,1.1757
EURUSD,20260421,131300,1.1757,1.1757,1.1756,1.1757
EURUSD,20260421,131400,1.1757,1.1757,1.1757,1.1757
EURUSD,20260421,131500,1.1757,1.1757,1.1757,1.1757
EURUSD,20260421,131600,1.1757,1.1757,1.1757,1.1757
EURUSD,20260421,131700,1.1757,1.1757,1.1757,1.1757
EURUSD,20260421,131800,1.1758,1.1759,1.1758,1.1759
EURUSD,20260421,131900,1.1759,1.1760,1.1759,1.1760
EURUSD,20260421,132000,1.1760,1.1760,1.1760,1.1760
EURUSD,20260421,132100,1.1759,1.1760,1.1759,1.1760
EURUSD,20260421,132200,1.1760,1.1762,1.1760,1.1761
EURUSD,20260421,132300,1.1761,1.1761,1.1760,1.1760
EURUSD,20260421,132400,1.1760,1.1762,1.1760,1.1762
EURUSD,20260421,132500,1.1763,1.1764,1.1763,1.1764
EURUSD,20260421,132600,1.1765,1.1765,1.1764,1.1764
EURUSD,20260421,132700,1.1763,1.1763,1.1763,1.1763
EURUSD,20260421,132800,1.1763,1.1763,1.1763,1.1763
EURUSD,20260421,132900,1.1763,1.1764,1.1763,1.1764
EURUSD,20260421,133000,1.1764,1.1764,1.1764,1.1764
EURUSD,20260421,133100,1.1765,1.1765,1.1765,1.1765
EURUSD,20260421,133200,1.1765,1.1766,1.1765,1.1766
EURUSD,20260421,133300,1.1766,1.1767,1.1766,1.1766
EURUSD,20260421,133400,1.1766,1.1766,1.1766,1.1766
EURUSD,20260421,133500,1.1765,1.1765,1.1764,1.1764
EURUSD,20260421,133600,1.1764,1.1764,1.1763,1.1764
EURUSD,20260421,133700,1.1765,1.1765,1.1765,1.1765
EURUSD,20260421,133800,1.1765,1.1765,1.1765,1.1765
EURUSD,20260421,133900,1.1765,1.1765,1.1764,1.1764
EURUSD,20260421,134000,1.1764,1.1764,1.1764,1.1764
EURUSD,20260421,134100,1.1764,1.1764,1.1763,1.1764
EURUSD,20260421,134200,1.1764,1.1764,1.1764,1.1764
EURUSD,20260421,134300,1.1764,1.1764,1.1764,1.1764
EURUSD,20260421,134400,1.1764,1.1764,1.1763,1.1763
EURUSD,20260421,134500,1.1763,1.1763,1.1763,1.1763
EURUSD,20260421,134600,1.1763,1.1764,1.1763,1.1764
EURUSD,20260421,134700,1.1764,1.1764,1.1764,1.1764
EURUSD,20260421,134800,1.1765,1.1765,1.1764,1.1764
EURUSD,20260421,134900,1.1764,1.1764,1.1764,1.1764
EURUSD,20260421,135000,1.1764,1.1764,1.1764,1.1764
EURUSD,20260421,135100,1.1764,1.1764,1.1764,1.1764
EURUSD,20260421,135200,1.1764,1.1764,1.1764,1.1764
EURUSD,20260421,135300,1.1764,1.1764,1.1763,1.1764
EURUSD,20260421,135400,1.1764,1.1765,1.1764,1.1765
EURUSD,20260421,135500,1.1764,1.1765,1.1764,1.1765
EURUSD,20260421,135600,1.1765,1.1765,1.1765,1.1765
EURUSD,20260421,135700,1.1765,1.1765,1.1765,1.1765
EURUSD,20260421,135800,1.1765,1.1765,1.1765,1.1765
EURUSD,20260421,135900,1.1765,1.1766,1.1765,1.1766
EURUSD,20260421,140000,1.1766,1.1766,1.1766,1.1766
EURUSD,20260421,140100,1.1766,1.1766,1.1766,1.1766
EURUSD,20260421,140200,1.1765,1.1766,1.1765,1.1766
EURUSD,20260421,140300,1.1766,1.1766,1.1766,1.1766
EURUSD,20260421,140400,1.1766,1.1766,1.1765,1.1765
EURUSD,20260421,140500,1.1765,1.1765,1.1764,1.1764
EURUSD,20260421,140600,1.1764,1.1765,1.1764,1.1765
EURUSD,20260421,140700,1.1765,1.1765,1.1765,1.1765
EURUSD,20260421,140800,1.1765,1.1766,1.1765,1.1766
EURUSD,20260421,140900,1.1766,1.1766,1.1765,1.1765
EURUSD,20260421,141000,1.1765,1.1765,1.1764,1.1765
EURUSD,20260421,141100,1.1765,1.1765,1.1765,1.1765
EURUSD,20260421,141200,1.1765,1.1765,1.1765,1.1765
EURUSD,20260421,141300,1.1764,1.1766,1.1764,1.1766
EURUSD,20260421,141400,1.1766,1.1766,1.1766,1.1766
EURUSD,20260421,141500,1.1765,1.1766,1.1765,1.1766
EURUSD,20260421,141600,1.1766,1.1766,1.1763,1.1763
EURUSD,20260421,141700,1.1764,1.1764,1.1762,1.1762
EURUSD,20260421,141800,1.1762,1.1762,1.1761,1.1761
EURUSD,20260421,141900,1.1761,1.1761,1.1761,1.1761
EURUSD,20260421,142000,1.1760,1.1760,1.1760,1.1760
EURUSD,20260421,142100,1.1760,1.1761,1.1760,1.1760
EURUSD,20260421,142200,1.1759,1.1761,1.1759,1.1761
EURUSD,20260421,142300,1.1761,1.1762,1.1761,1.1761
EURUSD,20260421,142400,1.1761,1.1762,1.1761,1.1762
EURUSD,20260421,142500,1.1762,1.1762,1.1762,1.1762
EURUSD,20260421,142600,1.1762,1.1762,1.1761,1.1761
EURUSD,20260421,142700,1.1761,1.1761,1.1761,1.1761
EURUSD,20260421,142800,1.1761,1.1761,1.1760,1.1760
EURUSD,20260421,142900,1.1760,1.1760,1.1759,1.1759
EURUSD,20260421,143000,1.1759,1.1759,1.1759,1.1759
EURUSD,20260421,143100,1.1759,1.1759,1.1754,1.1758
EURUSD,20260421,143200,1.1759,1.1759,1.1758,1.1758
EURUSD,20260421,143300,1.1758,1.1760,1.1758,1.1760
EURUSD,20260421,143400,1.1760,1.1760,1.1759,1.1759
EURUSD,20260421,143500,1.1760,1.1761,1.1760,1.1761
EURUSD,20260421,143600,1.1760,1.1762,1.1760,1.1762
EURUSD,20260421,143700,1.1762,1.1762,1.1761,1.1761
EURUSD,20260421,143800,1.1761,1.1761,1.1759,1.1759
EURUSD,20260421,143900,1.1759,1.1759,1.1753,1.1756
EURUSD,20260421,144000,1.1756,1.1757,1.1756,1.1756
EURUSD,20260421,144100,1.1756,1.1757,1.1756,1.1757
EURUSD,20260421,144200,1.1757,1.1757,1.1756,1.1756
EURUSD,20260421,144300,1.1757,1.1757,1.1756,1.1756
EURUSD,20260421,144400,1.1756,1.1756,1.1756,1.1756
EURUSD,20260421,144500,1.1756,1.1756,1.1755,1.1756
EURUSD,20260421,144600,1.1757,1.1757,1.1756,1.1757
EURUSD,20260421,144700,1.1757,1.1759,1.1757,1.1759
EURUSD,20260421,144800,1.1759,1.1759,1.1758,1.1759
EURUSD,20260421,144900,1.1759,1.1759,1.1756,1.1756
EURUSD,20260421,145000,1.1756,1.1757,1.1756,1.1756
EURUSD,20260421,145100,1.1755,1.1756,1.1755,1.1756
EURUSD,20260421,145200,1.1756,1.1756,1.1755,1.1756
EURUSD,20260421,145300,1.1756,1.1757,1.1756,1.1757
EURUSD,20260421,145400,1.1757,1.1757,1.1756,1.1757
EURUSD,20260421,145500,1.1757,1.1757,1.1756,1.1757
EURUSD,20260421,145600,1.1758,1.1759,1.1758,1.1759
EURUSD,20260421,145700,1.1759,1.1759,1.1757,1.1757
EURUSD,20260421,145800,1.1757,1.1758,1.1757,1.1757
EURUSD,20260421,145900,1.1758,1.1758,1.1757,1.1757
EURUSD,20260421,150000,1.1757,1.1757,1.1757,1.1757
EURUSD,20260421,150100,1.1758,1.1759,1.1758,1.1759
EURUSD,20260421,150200,1.1759,1.1760,1.1757,1.1757
EURUSD,20260421,150300,1.1758,1.1761,1.1758,1.1760
EURUSD,20260421,150400,1.1759,1.1760,1.1759,1.1760
EURUSD,20260421,150500,1.1760,1.1761,1.1760,1.1761
EURUSD,20260421,150600,1.1761,1.1761,1.1761,1.1761
EURUSD,20260421,150700,1.1761,1.1761,1.1760,1.1760
EURUSD,20260421,150800,1.1760,1.1760,1.1760,1.1760
EURUSD,20260421,150900,1.1760,1.1760,1.1760,1.1760
EURUSD,20260421,151000,1.1760,1.1762,1.1760,1.1761
EURUSD,20260421,151100,1.1761,1.1761,1.1760,1.1760
EURUSD,20260421,151200,1.1760,1.1761,1.1760,1.1761
EURUSD,20260421,151300,1.1761,1.1761,1.1761,1.1761
EURUSD,20260421,151400,1.1761,1.1761,1.1761,1.1761
EURUSD,20260421,151500,1.1761,1.1762,1.1761,1.1761
EURUSD,20260421,151600,1.1761,1.1761,1.1761,1.1761
EURUSD,20260421,151700,1.1762,1.1762,1.1760,1.1761
EURUSD,20260421,151800,1.1761,1.1762,1.1761,1.1762
EURUSD,20260421,151900,1.1762,1.1762,1.1761,1.1762
EURUSD,20260421,152000,1.1762,1.1762,1.1762,1.1762
EURUSD,20260421,152100,1.1761,1.1762,1.1761,1.1762
EURUSD,20260421,152200,1.1763,1.1763,1.1763,1.1763
EURUSD,20260421,152300,1.1763,1.1764,1.1763,1.1764
EURUSD,20260421,152400,1.1763,1.1765,1.1763,1.1765
EURUSD,20260421,152500,1.1765,1.1765,1.1764,1.1764
EURUSD,20260421,152600,1.1764,1.1764,1.1762,1.1762
EURUSD,20260421,152700,1.1762,1.1762,1.1762,1.1762
EURUSD,20260421,152800,1.1761,1.1762,1.1760,1.1762
EURUSD,20260421,152900,1.1762,1.1763,1.1762,1.1763
EURUSD,20260421,153000,1.1764,1.1765,1.1764,1.1765
EURUSD,20260421,153100,1.1766,1.1766,1.1766,1.1766
EURUSD,20260421,153200,1.1765,1.1767,1.1765,1.1767
EURUSD,20260421,153300,1.1768,1.1770,1.1767,1.1770
EURUSD,20260421,153400,1.1769,1.1769,1.1767,1.1767
EURUSD,20260421,153500,1.1767,1.1767,1.1766,1.1767
EURUSD,20260421,153600,1.1767,1.1767,1.1767,1.1767
EURUSD,20260421,153700,1.1767,1.1767,1.1767,1.1767
EURUSD,20260421,153800,1.1767,1.1767,1.1765,1.1765
EURUSD,20260421,153900,1.1765,1.1766,1.1765,1.1766
EURUSD,20260421,154000,1.1765,1.1767,1.1765,1.1767
EURUSD,20260421,154100,1.1766,1.1767,1.1766,1.1767
EURUSD,20260421,154200,1.1767,1.1767,1.1766,1.1766
EURUSD,20260421,154300,1.1766,1.1766,1.1766,1.1766
EURUSD,20260421,154400,1.1765,1.1766,1.1765,1.1766
EURUSD,20260421,154500,1.1765,1.1765,1.1765,1.1765
EURUSD,20260421,154600,1.1766,1.1766,1.1765,1.1765
EURUSD,20260421,154700,1.1766,1.1766,1.1765,1.1765
EURUSD,20260421,154800,1.1766,1.1766,1.1765,1.1765
EURUSD,20260421,154900,1.1765,1.1765,1.1765,1.1765
EURUSD,20260421,155000,1.1765,1.1765,1.1765,1.1765
EURUSD,20260421,155100,1.1765,1.1767,1.1765,1.1767
EURUSD,20260421,155200,1.1767,1.1767,1.1767,1.1767
EURUSD,20260421,155300,1.1767,1.1768,1.1767,1.1768
EURUSD,20260421,155400,1.1768,1.1768,1.1768,1.1768
EURUSD,20260421,155500,1.1768,1.1768,1.1768,1.1768
EURUSD,20260421,155600,1.1767,1.1768,1.1767,1.1767
EURUSD,20260421,155700,1.1766,1.1766,1.1766,1.1766
EURUSD,20260421,155800,1.1766,1.1766,1.1766,1.1766
EURUSD,20260421,155900,1.1766,1.1766,1.1766,1.1766
EURUSD,20260421,160000,1.1766,1.1766,1.1765,1.1765
EURUSD,20260421,160100,1.1764,1.1766,1.1764,1.1765
EURUSD,20260421,160200,1.1765,1.1765,1.1764,1.1765
EURUSD,20260421,160300,1.1765,1.1765,1.1764,1.1764
EURUSD,20260421,160400,1.1764,1.1764,1.1764,1.1764
EURUSD,20260421,160500,1.1764,1.1765,1.1764,1.1765
EURUSD,20260421,160600,1.1765,1.1765,1.1764,1.1765
EURUSD,20260421,160700,1.1764,1.1766,1.1764,1.1765
EURUSD,20260421,160800,1.1765,1.1766,1.1765,1.1766
EURUSD,20260421,160900,1.1765,1.1767,1.1765,1.1767
EURUSD,20260421,161000,1.1767,1.1767,1.1766,1.1766
EURUSD,20260421,161100,1.1765,1.1765,1.1765,1.1765
EURUSD,20260421,161200,1.1766,1.1767,1.1765,1.1767
EURUSD,20260421,161300,1.1767,1.1767,1.1766,1.1766
EURUSD,20260421,161400,1.1767,1.1767,1.1767,1.1767
EURUSD,20260421,161500,1.1767,1.1767,1.1767,1.1767
EURUSD,20260421,161600,1.1767,1.1767,1.1767,1.1767
EURUSD,20260421,161700,1.1767,1.1769,1.1767,1.1769
EURUSD,20260421,161800,1.1768,1.1768,1.1767,1.1768
EURUSD,20260421,161900,1.1768,1.1768,1.1767,1.1767
EURUSD,20260421,162000,1.1767,1.1767,1.1767,1.1767
EURUSD,20260421,162100,1.1767,1.1767,1.1765,1.1765
EURUSD,20260421,162200,1.1765,1.1766,1.1765,1.1766
EURUSD,20260421,162300,1.1766,1.1767,1.1766,1.1767
EURUSD,20260421,162400,1.1766,1.1766,1.1765,1.1765
EURUSD,20260421,162500,1.1765,1.1765,1.1764,1.1764
EURUSD,20260421,162600,1.1764,1.1764,1.1764,1.1764
EURUSD,20260421,162700,1.1764,1.1764,1.1763,1.1763
EURUSD,20260421,162800,1.1763,1.1764,1.1763,1.1764
EURUSD,20260421,162900,1.1765,1.1765,1.1764,1.1764
EURUSD,20260421,163000,1.1764,1.1764,1.1764,1.1764
EURUSD,20260421,163100,1.1764,1.1765,1.1764,1.1764
EURUSD,20260421,163200,1.1764,1.1765,1.1764,1.1765
EURUSD,20260421,163300,1.1765,1.1765,1.1765,1.1765
EURUSD,20260421,163400,1.1765,1.1765,1.1763,1.1763
EURUSD,20260421,163500,1.1763,1.1764,1.1763,1.1763
EURUSD,20260421,163600,1.1764,1.1765,1.1764,1.1765
EURUSD,20260421,163700,1.1765,1.1766,1.1765,1.1765
EURUSD,20260421,163800,1.1766,1.1767,1.1766,1.1767
EURUSD,20260421,163900,1.1768,1.1770,1.1768,1.1770
EURUSD,20260421,164000,1.1770,1.1771,1.1770,1.1770
EURUSD,20260421,164100,1.1770,1.1770,1.1770,1.1770
EURUSD,20260421,164200,1.1770,1.1773,1.1769,1.1772
EURUSD,20260421,164300,1.1771,1.1771,1.1771,1.1771
EURUSD,20260421,164400,1.1771,1.1771,1.1771,1.1771
EURUSD,20260421,164500,1.1771,1.1772,1.1771,1.1771
EURUSD,20260421,164600,1.1770,1.1770,1.1767,1.1767
EURUSD,20260421,164700,1.1766,1.1767,1.1765,1.1767
EURUSD,20260421,164800,1.1766,1.1766,1.1762,1.1763
EURUSD,20260421,164900,1.1762,1.1762,1.1759,1.1760
EURUSD,20260421,165000,1.1759,1.1759,1.1758,1.1759
EURUSD,20260421,165100,1.1758,1.1759,1.1758,1.1759
EURUSD,20260421,165200,1.1758,1.1760,1.1758,1.1760
EURUSD,20260421,165300,1.1759,1.1759,1.1757,1.1757
EURUSD,20260421,165400,1.1758,1.1760,1.1758,1.1760
EURUSD,20260421,165500,1.1760,1.1761,1.1760,1.1761
EURUSD,20260421,165600,1.1760,1.1760,1.1756,1.1756
EURUSD,20260421,165700,1.1756,1.1756,1.1754,1.1755
EURUSD,20260421,165800,1.1754,1.1754,1.1751,1.1752
EURUSD,20260421,165900,1.1751,1.1751,1.1751,1.1751
EURUSD,20260421,170000,1.1752,1.1752,1.1751,1.1751
EURUSD,20260421,170100,1.1750,1.1750,1.1749,1.1749
EURUSD,20260421,170200,1.1749,1.1749,1.1747,1.1748
EURUSD,20260421,170300,1.1748,1.1751,1.1748,1.1750
EURUSD,20260421,170400,1.1751,1.1752,1.1750,1.1752
EURUSD,20260421,170500,1.1753,1.1753,1.1753,1.1753
EURUSD,20260421,170600,1.1753,1.1754,1.1753,1.1753
EURUSD,20260421,170700,1.1752,1.1753,1.1752,1.1753
EURUSD,20260421,170800,1.1754,1.1755,1.1754,1.1755
EURUSD,20260421,170900,1.1754,1.1755,1.1754,1.1754
EURUSD,20260421,171000,1.1754,1.1755,1.1754,1.1755
EURUSD,20260421,171100,1.1756,1.1757,1.1755,1.1757
EURUSD,20260421,171200,1.1757,1.1757,1.1757,1.1757
EURUSD,20260421,171300,1.1757,1.1757,1.1757,1.1757
EURUSD,20260421,171400,1.1756,1.1756,1.1756,1.1756
EURUSD,20260421,171500,1.1755,1.1756,1.1755,1.1756
EURUSD,20260421,171600,1.1757,1.1758,1.1757,1.1757
EURUSD,20260421,171700,1.1757,1.1757,1.1756,1.1756
EURUSD,20260421,171800,1.1756,1.1756,1.1755,1.1756
EURUSD,20260421,171900,1.1757,1.1758,1.1757,1.1757
EURUSD,20260421,172000,1.1757,1.1757,1.1756,1.1756
EURUSD,20260421,172100,1.1756,1.1756,1.1756,1.1756
EURUSD,20260421,172200,1.1756,1.1756,1.1755,1.1756
EURUSD,20260421,172300,1.1756,1.1756,1.1756,1.1756
EURUSD,20260421,172400,1.1756,1.1756,1.1753,1.1753
EURUSD,20260421,172500,1.1752,1.1753,1.1752,1.1753
EURUSD,20260421,172600,1.1752,1.1752,1.1750,1.1752
EURUSD,20260421,172700,1.1752,1.1752,1.1750,1.1750
EURUSD,20260421,172800,1.1750,1.1750,1.1746,1.1746
EURUSD,20260421,172900,1.1746,1.1747,1.1746,1.1746
EURUSD,20260421,173000,1.1746,1.1746,1.1746,1.1746
EURUSD,20260421,173100,1.1745,1.1745,1.1745,1.1745
EURUSD,20260421,173200,1.1745,1.1746,1.1745,1.1746
EURUSD,20260421,173300,1.1746,1.1747,1.1746,1.1747
EURUSD,20260421,173400,1.1747,1.1747,1.1745,1.1745
EURUSD,20260421,173500,1.1745,1.1746,1.1745,1.1746
EURUSD,20260421,173600,1.1746,1.1746,1.1744,1.1744
EURUSD,20260421,173700,1.1743,1.1743,1.1740,1.1741
EURUSD,20260421,173800,1.1742,1.1744,1.1742,1.1744
EURUSD,20260421,173900,1.1744,1.1744,1.1743,1.1743
EURUSD,20260421,174000,1.1743,1.1745,1.1743,1.1745
EURUSD,20260421,174100,1.1745,1.1745,1.1745,1.1745
EURUSD,20260421,174200,1.1745,1.1745,1.1743,1.1743
EURUSD,20260421,174300,1.1744,1.1746,1.1744,1.1745
EURUSD,20260421,174400,1.1746,1.1748,1.1746,1.1748
EURUSD,20260421,174500,1.1747,1.1747,1.1746,1.1746
EURUSD,20260421,174600,1.1747,1.1747,1.1747,1.1747
EURUSD,20260421,174700,1.1747,1.1747,1.1746,1.1746
EURUSD,20260421,174800,1.1746,1.1747,1.1746,1.1747
EURUSD,20260421,174900,1.1747,1.1748,1.1747,1.1748
EURUSD,20260421,175000,1.1749,1.1749,1.1749,1.1749
EURUSD,20260421,175100,1.1748,1.1748,1.1748,1.1748
EURUSD,20260421,175200,1.1748,1.1748,1.1747,1.1747
EURUSD,20260421,175300,1.1748,1.1748,1.1748,1.1748
EURUSD,20260421,175400,1.1748,1.1748,1.1747,1.1747
EURUSD,20260421,175500,1.1747,1.1747,1.1746,1.1747
EURUSD,20260421,175600,1.1748,1.1749,1.1748,1.1749
EURUSD,20260421,175700,1.1750,1.1750,1.1749,1.1750
EURUSD,20260421,175800,1.1750,1.1750,1.1750,1.1750
EURUSD,20260421,175900,1.1750,1.1750,1.1750,1.1750
EURUSD,20260421,180000,1.1750,1.1750,1.1750,1.1750
EURUSD,20260421,180100,1.1751,1.1751,1.1751,1.1751
EURUSD,20260421,180200,1.1751,1.1751,1.1750,1.1751
EURUSD,20260421,180300,1.1751,1.1752,1.1751,1.1752
EURUSD,20260421,180400,1.1753,1.1754,1.1751,1.1752
EURUSD,20260421,180500,1.1752,1.1752,1.1751,1.1751
EURUSD,20260421,180600,1.1751,1.1752,1.1751,1.1752
EURUSD,20260421,180700,1.1752,1.1752,1.1752,1.1752
EURUSD,20260421,180800,1.1752,1.1752,1.1751,1.1752
EURUSD,20260421,180900,1.1752,1.1752,1.1752,1.1752
EURUSD,20260421,181000,1.1752,1.1752,1.1752,1.1752
EURUSD,20260421,181100,1.1752,1.1753,1.1752,1.1753
EURUSD,20260421,181200,1.1753,1.1753,1.1752,1.1752
EURUSD,20260421,181300,1.1752,1.1753,1.1752,1.1753
EURUSD,20260421,181400,1.1752,1.1752,1.1752,1.1752
EURUSD,20260421,181500,1.1751,1.1751,1.1751,1.1751
EURUSD,20260421,181600,1.1751,1.1751,1.1751,1.1751
EURUSD,20260421,181700,1.1750,1.1751,1.1750,1.1751
EURUSD,20260421,181800,1.1750,1.1751,1.1750,1.1751
EURUSD,20260421,181900,1.1750,1.1750,1.1750,1.1750
EURUSD,20260421,182000,1.1750,1.1750,1.1750,1.1750
EURUSD,20260421,182100,1.1750,1.1750,1.1748,1.1748
EURUSD,20260421,182200,1.1749,1.1749,1.1749,1.1749
EURUSD,20260421,182300,1.1749,1.1750,1.1749,1.1750
EURUSD,20260421,182400,1.1749,1.1749,1.1748,1.1748
EURUSD,20260421,182500,1.1748,1.1748,1.1747,1.1747
EURUSD,20260421,182600,1.1748,1.1748,1.1747,1.1747
EURUSD,20260421,182700,1.1747,1.1747,1.1746,1.1746
EURUSD,20260421,182800,1.1746,1.1746,1.1745,1.1745
EURUSD,20260421,182900,1.1746,1.1746,1.1745,1.1745
EURUSD,20260421,183000,1.1745,1.1745,1.1744,1.1744
EURUSD,20260421,183100,1.1744,1.1745,1.1744,1.1745
EURUSD,20260421,183200,1.1745,1.1745,1.1744,1.1744
EURUSD,20260421,183300,1.1744,1.1745,1.1744,1.1745
EURUSD,20260421,183400,1.1745,1.1746,1.1745,1.1745
EURUSD,20260421,183500,1.1745,1.1745,1.1745,1.1745
EURUSD,20260421,183600,1.1746,1.1746,1.1746,1.1746
EURUSD,20260421,183700,1.1746,1.1746,1.1746,1.1746
EURUSD,20260421,183800,1.1746,1.1746,1.1744,1.1744
EURUSD,20260421,183900,1.1744,1.1744,1.1743,1.1743
EURUSD,20260421,184000,1.1743,1.1743,1.1743,1.1743
EURUSD,20260421,184100,1.1744,1.1744,1.1744,1.1744
EURUSD,20260421,184200,1.1744,1.1744,1.1743,1.1743
EURUSD,20260421,184300,1.1743,1.1743,1.1743,1.1743
EURUSD,20260421,184400,1.1743,1.1743,1.1743,1.1743
EURUSD,20260421,184500,1.1743,1.1743,1.1742,1.1742
EURUSD,20260421,184600,1.1742,1.1742,1.1742,1.1742
EURUSD,20260421,184700,1.1742,1.1742,1.1742,1.1742
EURUSD,20260421,184800,1.1743,1.1743,1.1743,1.1743
EURUSD,20260421,184900,1.1743,1.1743,1.1743,1.1743
EURUSD,20260421,185000,1.1743,1.1743,1.1743,1.1743
EURUSD,20260421,185100,1.1743,1.1743,1.1742,1.1742
EURUSD,20260421,185200,1.1742,1.1742,1.1741,1.1741
EURUSD,20260421,185300,1.1741,1.1741,1.1741,1.1741
EURUSD,20260421,185400,1.1741,1.1741,1.1740,1.1740
EURUSD,20260421,185500,1.1740,1.1740,1.1739,1.1739
EURUSD,20260421,185600,1.1739,1.1739,1.1739,1.1739
EURUSD,20260421,185700,1.1740,1.1741,1.1740,1.1741
EURUSD,20260421,185800,1.1741,1.1741,1.1741,1.1741
EURUSD,20260421,185900,1.1741,1.1741,1.1741,1.1741
EURUSD,20260421,190000,1.1741,1.1741,1.1740,1.1740
EURUSD,20260421,190100,1.1740,1.1740,1.1740,1.1740
EURUSD,20260421,190200,1.1740,1.1740,1.1740,1.1740
EURUSD,20260421,190300,1.1740,1.1741,1.1740,1.1741
EURUSD,20260421,190400,1.1740,1.1740,1.1738,1.1739
EURUSD,20260421,190500,1.1739,1.1739,1.1738,1.1738
EURUSD,20260421,190600,1.1737,1.1737,1.1734,1.1736
EURUSD,20260421,190700,1.1735,1.1736,1.1734,1.1734
EURUSD,20260421,190800,1.1734,1.1734,1.1733,1.1734
EURUSD,20260421,190900,1.1735,1.1735,1.1734,1.1734
EURUSD,20260421,191000,1.1734,1.1734,1.1732,1.1732
EURUSD,20260421,191100,1.1731,1.1732,1.1730,1.1731
EURUSD,20260421,191200,1.1730,1.1730,1.1727,1.1727
EURUSD,20260421,191300,1.1726,1.1726,1.1722,1.1723
EURUSD,20260421,191400,1.1724,1.1724,1.1722,1.1722
EURUSD,20260421,191500,1.1723,1.1724,1.1723,1.1724
EURUSD,20260421,191600,1.1724,1.1724,1.1722,1.1723
EURUSD,20260421,191700,1.1724,1.1725,1.1723,1.1725
EURUSD,20260421,191800,1.1725,1.1725,1.1724,1.1724
EURUSD,20260421,191900,1.1723,1.1723,1.1722,1.1722
EURUSD,20260421,192000,1.1722,1.1722,1.1721,1.1721
EURUSD,20260421,192100,1.1721,1.1721,1.1721,1.1721
EURUSD,20260421,192200,1.1721,1.1721,1.1719,1.1720
EURUSD,20260421,192300,1.1720,1.1720,1.1719,1.1719
EURUSD,20260421,192400,1.1720,1.1723,1.1720,1.1723
EURUSD,20260421,192500,1.1724,1.1725,1.1724,1.1724
EURUSD,20260421,192600,1.1724,1.1727,1.1724,1.1727
EURUSD,20260421,192700,1.1727,1.1727,1.1727,1.1727
EURUSD,20260421,192800,1.1727,1.1728,1.1727,1.1728
EURUSD,20260421,192900,1.1727,1.1727,1.1727,1.1727
EURUSD,20260421,193000,1.1728,1.1731,1.1728,1.1731
EURUSD,20260421,193100,1.1731,1.1732,1.1731,1.1732
EURUSD,20260421,193200,1.1732,1.1734,1.1732,1.1733
EURUSD,20260421,193300,1.1732,1.1734,1.1732,1.1734
EURUSD,20260421,193400,1.1734,1.1735,1.1734,1.1735
EURUSD,20260421,193500,1.1734,1.1734,1.1733,1.1733
EURUSD,20260421,193600,1.1734,1.1734,1.1734,1.1734
EURUSD,20260421,193700,1.1733,1.1733,1.1733,1.1733
EURUSD,20260421,193800,1.1733,1.1734,1.1733,1.1734
EURUSD,20260421,193900,1.1735,1.1742,1.1735,1.1741
EURUSD,20260421,194000,1.1740,1.1743,1.1738,1.1739
EURUSD,20260421,194100,1.1740,1.1743,1.1739,1.1741
EURUSD,20260421,194200,1.1742,1.1744,1.1741,1.1744
EURUSD,20260421,194300,1.1745,1.1752,1.1745,1.1752
EURUSD,20260421,194400,1.1753,1.1762,1.1752,1.1759
EURUSD,20260421,194500,1.1760,1.1761,1.1756,1.1757
EURUSD,20260421,194600,1.1756,1.1756,1.1752,1.1753
EURUSD,20260421,194700,1.1752,1.1752,1.1751,1.1751
EURUSD,20260421,194800,1.1751,1.1751,1.1750,1.1750
EURUSD,20260421,194900,1.1751,1.1751,1.1750,1.1750
EURUSD,20260421,195000,1.1749,1.1749,1.1747,1.1747
EURUSD,20260421,195100,1.1747,1.1747,1.1746,1.1746
EURUSD,20260421,195200,1.1747,1.1747,1.1746,1.1746
EURUSD,20260421,195300,1.1746,1.1746,1.1745,1.1745
EURUSD,20260421,195400,1.1745,1.1745,1.1744,1.1745
EURUSD,20260421,195500,1.1745,1.1746,1.1741,1.1741
EURUSD,20260421,195600,1.1740,1.1740,1.1739,1.1739
EURUSD,20260421,195700,1.1739,1.1740,1.1739,1.1740
EURUSD,20260421,195800,1.1740,1.1741,1.1740,1.1741
EURUSD,20260421,195900,1.1741,1.1741,1.1740,1.1741
EURUSD,20260421,200000,1.1741,1.1742,1.1741,1.1742
EURUSD,20260421,200100,1.1743,1.1745,1.1742,1.1745
EURUSD,20260421,200200,1.1744,1.1745,1.1744,1.1745
EURUSD,20260421,200300,1.1745,1.1745,1.1744,1.1745
EURUSD,20260421,200400,1.1744,1.1744,1.1743,1.1743
EURUSD,20260421,200500,1.1742,1.1742,1.1742,1.1742
EURUSD,20260421,200600,1.1741,1.1745,1.1741,1.1743
EURUSD,20260421,200700,1.1744,1.1744,1.1743,1.1743
EURUSD,20260421,200800,1.1743,1.1743,1.1742,1.1742
EURUSD,20260421,200900,1.1743,1.1743,1.1743,1.1743
EURUSD,20260421,201000,1.1743,1.1743,1.1742,1.1742
EURUSD,20260421,201100,1.1742,1.1742,1.1739,1.1740
EURUSD,20260421,201200,1.1740,1.1740,1.1738,1.1739
EURUSD,20260421,201300,1.1739,1.1741,1.1738,1.1738
EURUSD,20260421,201400,1.1738,1.1738,1.1738,1.1738
EURUSD,20260421,201500,1.1738,1.1738,1.1737,1.1737
EURUSD,20260421,201600,1.1738,1.1738,1.1736,1.1737
EURUSD,20260421,201700,1.1738,1.1739,1.1731,1.1736
EURUSD,20260421,201800,1.1737,1.1737,1.1734,1.1735
EURUSD,20260421,201900,1.1734,1.1734,1.1733,1.1734
EURUSD,20260421,202000,1.1733,1.1733,1.1732,1.1732
EURUSD,20260421,202100,1.1732,1.1732,1.1732,1.1732
EURUSD,20260421,202200,1.1732,1.1732,1.1732,1.1732
EURUSD,20260421,202300,1.1731,1.1731,1.1730,1.1730
EURUSD,20260421,202400,1.1730,1.1731,1.1730,1.1731
EURUSD,20260421,202500,1.1730,1.1730,1.1729,1.1729
EURUSD,20260421,202600,1.1730,1.1731,1.1730,1.1731
EURUSD,20260421,202700,1.1730,1.1730,1.1730,1.1730
EURUSD,20260421,202800,1.1730,1.1730,1.1729,1.1729
EURUSD,20260421,202900,1.1728,1.1730,1.1728,1.1729
EURUSD,20260421,203000,1.1729,1.1730,1.1729,1.1730
EURUSD,20260421,203100,1.1731,1.1733,1.1731,1.1733
EURUSD,20260421,203200,1.1734,1.1734,1.1732,1.1732
EURUSD,20260421,203300,1.1733,1.1734,1.1733,1.1734
EURUSD,20260421,203400,1.1735,1.1735,1.1735,1.1735
EURUSD,20260421,203500,1.1735,1.1735,1.1735,1.1735
EURUSD,20260421,203600,1.1735,1.1735,1.1735,1.1735
EURUSD,20260421,203700,1.1735,1.1736,1.1735,1.1735
EURUSD,20260421,203800,1.1734,1.1734,1.1734,1.1734
EURUSD,20260421,203900,1.1734,1.1734,1.1734,1.1734
EURUSD,20260421,204000,1.1734,1.1734,1.1734,1.1734
EURUSD,20260421,204100,1.1734,1.1734,1.1734,1.1734
EURUSD,20260421,204200,1.1734,1.1734,1.1733,1.1733
EURUSD,20260421,204300,1.1732,1.1732,1.1732,1.1732
EURUSD,20260421,204400,1.1731,1.1731,1.1731,1.1731
EURUSD,20260421,204500,1.1731,1.1732,1.1731,1.1732
EURUSD,20260421,204600,1.1732,1.1732,1.1731,1.1732
EURUSD,20260421,204700,1.1732,1.1733,1.1732,1.1733
EURUSD,20260421,204800,1.1733,1.1733,1.1733,1.1733
EURUSD,20260421,204900,1.1733,1.1733,1.1732,1.1732
EURUSD,20260421,205000,1.1733,1.1733,1.1733,1.1733
EURUSD,20260421,205100,1.1733,1.1733,1.1732,1.1732
EURUSD,20260421,205200,1.1732,1.1732,1.1732,1.1732
EURUSD,20260421,205300,1.1732,1.1732,1.1732,1.1732
EURUSD,20260421,205400,1.1732,1.1732,1.1731,1.1731
EURUSD,20260421,205500,1.1732,1.1739,1.1732,1.1739
EURUSD,20260421,205600,1.1738,1.1742,1.1736,1.1737
EURUSD,20260421,205700,1.1736,1.1736,1.1735,1.1735
EURUSD,20260421,205800,1.1736,1.1739,1.1736,1.1738
EURUSD,20260421,205900,1.1737,1.1737,1.1737,1.1737
EURUSD,20260421,210000,1.1737,1.1739,1.1737,1.1739
EURUSD,20260421,210100,1.1739,1.1740,1.1739,1.1740
EURUSD,20260421,210200,1.1739,1.1742,1.1739,1.1741
EURUSD,20260421,210300,1.1740,1.1741,1.1740,1.1741
EURUSD,20260421,210400,1.1741,1.1741,1.1740,1.1740
EURUSD,20260421,210500,1.1741,1.1742,1.1741,1.1742
EURUSD,20260421,210600,1.1742,1.1742,1.1741,1.1742
EURUSD,20260421,210700,1.1742,1.1742,1.1742,1.1742
EURUSD,20260421,210800,1.1741,1.1741,1.1741,1.1741
EURUSD,20260421,210900,1.1741,1.1741,1.1741,1.1741
EURUSD,20260421,211000,1.1741,1.1741,1.1741,1.1741
EURUSD,20260421,211100,1.1741,1.1741,1.1741,1.1741
EURUSD,20260421,211200,1.1741,1.1745,1.1741,1.1745
EURUSD,20260421,211300,1.1746,1.1748,1.1746,1.1748
EURUSD,20260421,211400,1.1748,1.1749,1.1748,1.1749
EURUSD,20260421,211500,1.1748,1.1750,1.1744,1.1746
EURUSD,20260421,211600,1.1747,1.1747,1.1744,1.1745
EURUSD,20260421,211700,1.1746,1.1747,1.1746,1.1746
EURUSD,20260421,211800,1.1745,1.1745,1.1743,1.1744
EURUSD,20260421,211900,1.1744,1.1744,1.1743,1.1743
EURUSD,20260421,212000,1.1743,1.1743,1.1742,1.1742
EURUSD,20260421,212100,1.1742,1.1742,1.1742,1.1742
EURUSD,20260421,212200,1.1743,1.1749,1.1743,1.1748
EURUSD,20260421,212300,1.1747,1.1748,1.1746,1.1746
EURUSD,20260421,212400,1.1747,1.1747,1.1747,1.1747
EURUSD,20260421,212500,1.1748,1.1748,1.1748,1.1748
EURUSD,20260421,212600,1.1748,1.1749,1.1748,1.1749
EURUSD,20260421,212700,1.1749,1.1749,1.1748,1.1748
EURUSD,20260421,212800,1.1749,1.1749,1.1748,1.1748
EURUSD,20260421,212900,1.1748,1.1748,1.1748,1.1748
EURUSD,20260421,213000,1.1747,1.1748,1.1747,1.1748
EURUSD,20260421,213100,1.1748,1.1748,1.1748,1.1748
EURUSD,20260421,213200,1.1748,1.1748,1.1748,1.1748
EURUSD,20260421,213300,1.1748,1.1748,1.1747,1.1747
EURUSD,20260421,213400,1.1747,1.1747,1.1746,1.1747
EURUSD,20260421,213500,1.1746,1.1746,1.1746,1.1746
EURUSD,20260421,213600,1.1746,1.1746,1.1744,1.1744
EURUSD,20260421,213700,1.1743,1.1744,1.1742,1.1742
EURUSD,20260421,213800,1.1741,1.1741,1.1739,1.1739
EURUSD,20260421,213900,1.1738,1.1738,1.1734,1.1734
EURUSD,20260421,214000,1.1733,1.1734,1.1733,1.1733
EURUSD,20260421,214100,1.1734,1.1734,1.1732,1.1733
EURUSD,20260421,214200,1.1734,1.1734,1.1725,1.1725
EURUSD,20260421,214300,1.1724,1.1725,1.1718,1.1720
EURUSD,20260421,214400,1.1721,1.1724,1.1720,1.1721
EURUSD,20260421,214500,1.1721,1.1723,1.1721,1.1723
EURUSD,20260421,214600,1.1722,1.1724,1.1722,1.1724
EURUSD,20260421,214700,1.1725,1.1725,1.1724,1.1725
EURUSD,20260421,214800,1.1726,1.1727,1.1725,1.1727
EURUSD,20260421,214900,1.1727,1.1728,1.1727,1.1728
EURUSD,20260421,215000,1.1728,1.1729,1.1727,1.1727
EURUSD,20260421,215100,1.1728,1.1730,1.1726,1.1726
EURUSD,20260421,215200,1.1725,1.1725,1.1724,1.1724
EURUSD,20260421,215300,1.1724,1.1724,1.1723,1.1723
EURUSD,20260421,215400,1.1723,1.1723,1.1722,1.1722
EURUSD,20260421,215500,1.1723,1.1724,1.1723,1.1724
EURUSD,20260421,215600,1.1725,1.1726,1.1725,1.1726
EURUSD,20260421,215700,1.1725,1.1726,1.1725,1.1725
EURUSD,20260421,215800,1.1726,1.1726,1.1724,1.1725
EURUSD,20260421,215900,1.1724,1.1724,1.1723,1.1724
EURUSD,20260421,220000,1.1724,1.1724,1.1724,1.1724
EURUSD,20260421,220100,1.1723,1.1724,1.1723,1.1724
EURUSD,20260421,220200,1.1723,1.1723,1.1722,1.1723
EURUSD,20260421,220300,1.1723,1.1723,1.1723,1.1723
EURUSD,20260421,220400,1.1724,1.1724,1.1723,1.1724
EURUSD,20260421,220500,1.1725,1.1726,1.1725,1.1725
EURUSD,20260421,220600,1.1724,1.1725,1.1724,1.1725
EURUSD,20260421,220700,1.1725,1.1725,1.1725,1.1725
EURUSD,20260421,220800,1.1724,1.1724,1.1723,1.1723
EURUSD,20260421,220900,1.1723,1.1724,1.1723,1.1724
EURUSD,20260421,221000,1.1724,1.1748,1.1723,1.1742
EURUSD,20260421,221100,1.1740,1.1752,1.1738,1.1752
EURUSD,20260421,221200,1.1751,1.1751,1.1741,1.1744
EURUSD,20260421,221300,1.1743,1.1747,1.1741,1.1741
EURUSD,20260421,221400,1.1742,1.1743,1.1741,1.1743
EURUSD,20260421,221500,1.1744,1.1744,1.1743,1.1743
EURUSD,20260421,221600,1.1744,1.1745,1.1741,1.1743
EURUSD,20260421,221700,1.1744,1.1749,1.1744,1.1749
EURUSD,20260421,221800,1.1750,1.1750,1.1747,1.1747
EURUSD,20260421,221900,1.1747,1.1747,1.1746,1.1746
EURUSD,20260421,222000,1.1746,1.1746,1.1745,1.1745
EURUSD,20260421,222100,1.1746,1.1749,1.1746,1.1749
EURUSD,20260421,222200,1.1749,1.1749,1.1747,1.1747
EURUSD,20260421,222300,1.1748,1.1750,1.1748,1.1750
EURUSD,20260421,222400,1.1750,1.1750,1.1750,1.1750
EURUSD,20260421,222500,1.1750,1.1750,1.1750,1.1750
EURUSD,20260421,222600,1.1750,1.1750,1.1749,1.1749
EURUSD,20260421,222700,1.1748,1.1748,1.1748,1.1748
EURUSD,20260421,222800,1.1748,1.1749,1.1748,1.1749
EURUSD,20260421,222900,1.1749,1.1749,1.1749,1.1749
EURUSD,20260421,223000,1.1748,1.1748,1.1747,1.1747
EURUSD,20260421,223100,1.1746,1.1746,1.1745,1.1745
EURUSD,20260421,223200,1.1746,1.1746,1.1746,1.1746
EURUSD,20260421,223300,1.1746,1.1746,1.1746,1.1746
EURUSD,20260421,223400,1.1746,1.1748,1.1746,1.1747
EURUSD,20260421,223500,1.1747,1.1748,1.1747,1.1747
EURUSD,20260421,223600,1.1746,1.1746,1.1745,1.1745
EURUSD,20260421,223700,1.1745,1.1745,1.1745,1.1745
EURUSD,20260421,223800,1.1745,1.1745,1.1745,1.1745
EURUSD,20260421,223900,1.1745,1.1745,1.1745,1.1745
EURUSD,20260421,224000,1.1745,1.1745,1.1745,1.1745
EURUSD,20260421,224100,1.1745,1.1745,1.1745,1.1745
EURUSD,20260421,224200,1.1744,1.1744,1.1744,1.1744
EURUSD,20260421,224300,1.1744,1.1744,1.1744,1.1744
EURUSD,20260421,224400,1.1745,1.1745,1.1745,1.1745
EURUSD,20260421,224500,1.1745,1.1745,1.1743,1.1743
EURUSD,20260421,224600,1.1742,1.1742,1.1741,1.1741
EURUSD,20260421,224700,1.1741,1.1741,1.1740,1.1740
EURUSD,20260421,224800,1.1740,1.1740,1.1740,1.1740
EURUSD,20260421,224900,1.1741,1.1741,1.1741,1.1741
EURUSD,20260421,225000,1.1741,1.1741,1.1741,1.1741
EURUSD,20260421,225100,1.1741,1.1741,1.1741,1.1741
EURUSD,20260421,225200,1.1741,1.1741,1.1741,1.1741
EURUSD,20260421,225300,1.1741,1.1741,1.1741,1.1741
EURUSD,20260421,225400,1.1741,1.1741,1.1741,1.1741
EURUSD,20260421,225500,1.1741,1.1741,1.1741,1.1741
EURUSD,20260421,225600,1.1740,1.1740,1.1740,1.1740
EURUSD,20260421,225700,1.1740,1.1741,1.1740,1.1741
EURUSD,20260421,225800,1.1741,1.1741,1.1740,1.1740
EURUSD,20260421,225900,1.1741,1.1742,1.1741,1.1742
EURUSD,20260421,230000,1.1742,1.1743,1.1742,1.1743
EURUSD,20260421,230100,1.1742,1.1743,1.1742,1.1743
EURUSD,20260421,230200,1.1743,1.1743,1.1743,1.1743
EURUSD,20260421,230300,1.1743,1.1745,1.1743,1.1745
EURUSD,20260421,230400,1.1751,1.1751,1.1750,1.1750
EURUSD,20260421,230500,1.1751,1.1751,1.1750,1.1750
EURUSD,20260421,230600,1.1749,1.1749,1.1745,1.1745
EURUSD,20260421,230700,1.1745,1.1745,1.1745,1.1745
EURUSD,20260421,230800,1.1745,1.1745,1.1745,1.1745
EURUSD,20260421,230900,1.1745,1.1745,1.1744,1.1744
EURUSD,20260421,231000,1.1744,1.1744,1.1744,1.1744
EURUSD,20260421,231100,1.1743,1.1743,1.1743,1.1743
EURUSD,20260421,231200,1.1743,1.1743,1.1742,1.1742
EURUSD,20260421,231300,1.1742,1.1742,1.1742,1.1742
EURUSD,20260421,231400,1.1742,1.1742,1.1742,1.1742
EURUSD,20260421,231500,1.1742,1.1742,1.1742,1.1742
EURUSD,20260421,231600,1.1742,1.1742,1.1741,1.1741
EURUSD,20260421,231700,1.1741,1.1741,1.1741,1.1741
EURUSD,20260421,231800,1.1740,1.1740,1.1739,1.1740
EURUSD,20260421,231900,1.1739,1.1739,1.1737,1.1739
EURUSD,20260421,232000,1.1738,1.1739,1.1738,1.1738
EURUSD,20260421,232100,1.1738,1.1738,1.1738,1.1738
EURUSD,20260421,232200,1.1738,1.1738,1.1738,1.1738
EURUSD,20260421,232300,1.1738,1.1738,1.1738,1.1738
EURUSD,20260421,232400,1.1737,1.1738,1.1735,1.1735
EURUSD,20260421,232500,1.1734,1.1734,1.1734,1.1734
EURUSD,20260421,232600,1.1734,1.1734,1.1734,1.1734
EURUSD,20260421,232700,1.1734,1.1734,1.1734,1.1734
EURUSD,20260421,232800,1.1734,1.1734,1.1734,1.1734
EURUSD,20260421,232900,1.1734,1.1734,1.1734,1.1734
EURUSD,20260421,233000,1.1734,1.1734,1.1734,1.1734
EURUSD,20260421,233100,1.1734,1.1734,1.1734,1.1734
EURUSD,20260421,233200,1.1734,1.1735,1.1734,1.1735
EURUSD,20260421,233300,1.1735,1.1735,1.1735,1.1735
EURUSD,20260421,233400,1.1735,1.1735,1.1735,1.1735
EURUSD,20260421,233500,1.1736,1.1738,1.1736,1.1738
EURUSD,20260421,233600,1.1739,1.1740,1.1739,1.1739
EURUSD,20260421,233700,1.1739,1.1740,1.1739,1.1740
EURUSD,20260421,233800,1.1740,1.1745,1.1740,1.1743
EURUSD,20260421,233900,1.1742,1.1743,1.1742,1.1743
EURUSD,20260421,234000,1.1742,1.1742,1.1742,1.1742
EURUSD,20260421,234100,1.1742,1.1742,1.1742,1.1742
EURUSD,20260421,234200,1.1742,1.1742,1.1742,1.1742
EURUSD,20260421,234300,1.1742,1.1742,1.1742,1.1742
EURUSD,20260421,234400,1.1742,1.1742,1.1742,1.1742
EURUSD,20260421,234500,1.1742,1.1742,1.1742,1.1742
EURUSD,20260421,234600,1.1742,1.1742,1.1741,1.1741
EURUSD,20260421,234700,1.1740,1.1740,1.1740,1.1740
EURUSD,20260421,234800,1.1740,1.1741,1.1740,1.1741
EURUSD,20260421,234900,1.1741,1.1741,1.1741,1.1741
EURUSD,20260421,235000,1.1741,1.1741,1.1740,1.1740
EURUSD,20260421,235100,1.1740,1.1740,1.1739,1.1739
EURUSD,20260421,235200,1.1739,1.1739,1.1739,1.1739
EURUSD,20260421,235300,1.1738,1.1738,1.1738,1.1738
EURUSD,20260421,235400,1.1738,1.1738,1.1738,1.1738
EURUSD,20260421,235500,1.1738,1.1738,1.1738,1.1738
EURUSD,20260421,235600,1.1738,1.1738,1.1738,1.1738
EURUSD,20260421,235700,1.1738,1.1738,1.1738,1.1738
EURUSD,20260421,235800,1.1738,1.1738,1.1737,1.1738
EURUSD,20260421,235900,1.1738,1.1738,1.1738,1.1738
EURUSD,20260422,000000,1.1738,1.1739,1.1738,1.1739
GBPUSD,20260421,000100,1.3531,1.3533,1.3531,1.3533
GBPUSD,20260421,000200,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260421,000300,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260421,000400,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260421,000500,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260421,000600,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260421,000700,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260421,000800,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260421,000900,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260421,001000,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260421,001100,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260421,001200,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260421,001300,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260421,001400,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260421,001500,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260421,001600,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260421,001700,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260421,001800,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260421,001900,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260421,002000,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260421,002100,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260421,002200,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260421,002300,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260421,002400,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260421,002500,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260421,002600,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260421,002700,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260421,002800,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260421,002900,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260421,003000,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260421,003100,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260421,003200,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260421,003300,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260421,003400,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260421,003500,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260421,003600,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260421,003700,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260421,003800,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260421,003900,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260421,004000,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260421,004100,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260421,004200,1.3532,1.3533,1.3532,1.3533
GBPUSD,20260421,004300,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260421,004400,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260421,004500,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260421,004600,1.3534,1.3535,1.3534,1.3534
GBPUSD,20260421,004700,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260421,004800,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260421,004900,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260421,005000,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260421,005100,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260421,005200,1.3534,1.3535,1.3534,1.3535
GBPUSD,20260421,005300,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260421,005400,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260421,005500,1.3535,1.3535,1.3534,1.3534
GBPUSD,20260421,005600,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260421,005700,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260421,005800,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260421,005900,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260421,010000,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260421,010100,1.3536,1.3537,1.3536,1.3536
GBPUSD,20260421,010200,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260421,010300,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260421,010400,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260421,010500,1.3536,1.3536,1.3536,1.3536
GBPUSD,20260421,010600,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260421,010700,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260421,010800,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260421,010900,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260421,011000,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260421,011100,1.3534,1.3534,1.3534,1.3534
GBPUSD,20260421,011200,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260421,011300,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260421,011400,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260421,011500,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260421,011600,1.3533,1.3533,1.3533,1.3533
GBPUSD,20260421,011700,1.3533,1.3533,1.3532,1.3532
GBPUSD,20260421,011800,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260421,011900,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260421,012000,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260421,012100,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260421,012200,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260421,012300,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260421,012400,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260421,012500,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260421,012600,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260421,012700,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260421,012800,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260421,012900,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260421,013000,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260421,013100,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260421,013200,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260421,013300,1.3532,1.3532,1.3531,1.3531
GBPUSD,20260421,013400,1.3531,1.3532,1.3531,1.3532
GBPUSD,20260421,013500,1.3532,1.3532,1.3532,1.3532
GBPUSD,20260421,013600,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260421,013700,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260421,013800,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260421,013900,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260421,014000,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260421,014100,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260421,014200,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260421,014300,1.3530,1.3531,1.3530,1.3531
GBPUSD,20260421,014400,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260421,014500,1.3531,1.3531,1.3531,1.3531
GBPUSD,20260421,014600,1.3531,1.3531,1.3530,1.3530
GBPUSD,20260421,014700,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260421,014800,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260421,014900,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260421,015000,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260421,015100,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260421,015200,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260421,015300,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260421,015400,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260421,015500,1.3530,1.3530,1.3529,1.3529
GBPUSD,20260421,015600,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260421,015700,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260421,015800,1.3530,1.3530,1.3530,1.3530
GBPUSD,20260421,015900,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260421,020000,1.3529,1.3529,1.3529,1.3529
GBPUSD,20260421,020100,1.3529,1.3529,1.3528,1.3528
GBPUSD,20260421,020200,1.3528,1.3528,1.3528,1.3528
GBPUSD,20260421,020300,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260421,020400,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260421,020500,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260421,020600,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260421,020700,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260421,020800,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260421,020900,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260421,021000,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260421,021100,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260421,021200,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260421,021300,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260421,021400,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260421,021500,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260421,021600,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260421,021700,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260421,021800,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260421,021900,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260421,022000,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260421,022100,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260421,022200,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260421,022300,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260421,022400,1.3527,1.3527,1.3527,1.3527
GBPUSD,20260421,022500,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260421,022600,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260421,022700,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260421,022800,1.3524,1.3525,1.3524,1.3524
GBPUSD,20260421,022900,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260421,023000,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260421,023100,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260421,023200,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260421,023300,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260421,023400,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260421,023500,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260421,023600,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260421,023700,1.3522,1.3522,1.3520,1.3520
GBPUSD,20260421,023800,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260421,023900,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260421,024000,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260421,024100,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260421,024200,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260421,024300,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260421,024400,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260421,024500,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260421,024600,1.3525,1.3525,1.3524,1.3525
GBPUSD,20260421,024700,1.3525,1.3526,1.3524,1.3524
GBPUSD,20260421,024800,1.3524,1.3527,1.3524,1.3524
GBPUSD,20260421,024900,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260421,025000,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260421,025100,1.3523,1.3523,1.3522,1.3523
GBPUSD,20260421,025200,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260421,025300,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260421,025400,1.3523,1.3524,1.3523,1.3523
GBPUSD,20260421,025500,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260421,025600,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260421,025700,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260421,025800,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260421,025900,1.3522,1.3522,1.3521,1.3522
GBPUSD,20260421,030000,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260421,030100,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260421,030200,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260421,030300,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260421,030400,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260421,030500,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260421,030600,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260421,030700,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260421,030800,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260421,030900,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260421,031000,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260421,031100,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260421,031200,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260421,031300,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260421,031400,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260421,031500,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260421,031600,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260421,031700,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260421,031800,1.3523,1.3526,1.3523,1.3526
GBPUSD,20260421,031900,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260421,032000,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260421,032100,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260421,032200,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260421,032300,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260421,032400,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260421,032500,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260421,032600,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260421,032700,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260421,032800,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260421,032900,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260421,033000,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260421,033100,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260421,033200,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260421,033300,1.3525,1.3525,1.3524,1.3525
GBPUSD,20260421,033400,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260421,033500,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260421,033600,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260421,033700,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260421,033800,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260421,033900,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260421,034000,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260421,034100,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260421,034200,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260421,034300,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260421,034400,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260421,034500,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260421,034600,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260421,034700,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260421,034800,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260421,034900,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260421,035000,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260421,035100,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260421,035200,1.3525,1.3526,1.3525,1.3525
GBPUSD,20260421,035300,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260421,035400,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260421,035500,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260421,035600,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260421,035700,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260421,035800,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260421,035900,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260421,040000,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260421,040100,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260421,040200,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260421,040300,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260421,040400,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260421,040500,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260421,040600,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260421,040700,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260421,040800,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260421,040900,1.3523,1.3523,1.3522,1.3523
GBPUSD,20260421,041000,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260421,041100,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260421,041200,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260421,041300,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260421,041400,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260421,041500,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260421,041600,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260421,041700,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260421,041800,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260421,041900,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260421,042000,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260421,042100,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260421,042200,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260421,042300,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260421,042400,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260421,042500,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260421,042600,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260421,042700,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260421,042800,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260421,042900,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260421,043000,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260421,043100,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260421,043200,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260421,043300,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260421,043400,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260421,043500,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260421,043600,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260421,043700,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260421,043800,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260421,043900,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260421,044000,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260421,044100,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260421,044200,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260421,044300,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260421,044400,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260421,044500,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260421,044600,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260421,044700,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260421,044800,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260421,044900,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260421,045000,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260421,045100,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260421,045200,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260421,045300,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260421,045400,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260421,045500,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260421,045600,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260421,045700,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260421,045800,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260421,045900,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260421,050000,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260421,050100,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260421,050200,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260421,050300,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260421,050400,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260421,050500,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260421,050600,1.3519,1.3520,1.3518,1.3518
GBPUSD,20260421,050700,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260421,050800,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260421,050900,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260421,051000,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260421,051100,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260421,051200,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260421,051300,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260421,051400,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260421,051500,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260421,051600,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260421,051700,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260421,051800,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260421,051900,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260421,052000,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260421,052100,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260421,052200,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260421,052300,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260421,052400,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260421,052500,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260421,052600,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260421,052700,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260421,052800,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260421,052900,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260421,053000,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260421,053100,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260421,053200,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260421,053300,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260421,053400,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260421,053500,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260421,053600,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260421,053700,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260421,053800,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260421,053900,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260421,054000,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260421,054100,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260421,054200,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260421,054300,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260421,054400,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260421,054500,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260421,054600,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260421,054700,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260421,054800,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260421,054900,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260421,055000,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260421,055100,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260421,055200,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260421,055300,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260421,055400,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260421,055500,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260421,055600,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260421,055700,1.3516,1.3517,1.3516,1.3516
GBPUSD,20260421,055800,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260421,055900,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260421,060000,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260421,060100,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260421,060200,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260421,060300,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260421,060400,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260421,060500,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260421,060600,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260421,060700,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260421,060800,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260421,060900,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260421,061000,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260421,061100,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260421,061200,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260421,061300,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260421,061400,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260421,061500,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260421,061600,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260421,061700,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260421,061800,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260421,061900,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260421,062000,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260421,062100,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260421,062200,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260421,062300,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260421,062400,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260421,062500,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260421,062600,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260421,062700,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260421,062800,1.3514,1.3514,1.3513,1.3514
GBPUSD,20260421,062900,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260421,063000,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260421,063100,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260421,063200,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260421,063300,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260421,063400,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260421,063500,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260421,063600,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260421,063700,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260421,063800,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260421,063900,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260421,064000,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260421,064100,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260421,064200,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260421,064300,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260421,064400,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260421,064500,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260421,064600,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260421,064700,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260421,064800,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260421,064900,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260421,065000,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260421,065100,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260421,065200,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260421,065300,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260421,065400,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260421,065500,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260421,065600,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260421,065700,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260421,065800,1.3514,1.3514,1.3513,1.3513
GBPUSD,20260421,065900,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260421,070000,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260421,070100,1.3513,1.3513,1.3513,1.3513
GBPUSD,20260421,070200,1.3513,1.3514,1.3513,1.3514
GBPUSD,20260421,070300,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260421,070400,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260421,070500,1.3516,1.3517,1.3516,1.3516
GBPUSD,20260421,070600,1.3516,1.3516,1.3515,1.3516
GBPUSD,20260421,070700,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260421,070800,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260421,070900,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260421,071000,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260421,071100,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260421,071200,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260421,071300,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260421,071400,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260421,071500,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260421,071600,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260421,071700,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260421,071800,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260421,071900,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260421,072000,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260421,072100,1.3520,1.3523,1.3520,1.3522
GBPUSD,20260421,072200,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260421,072300,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260421,072400,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260421,072500,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260421,072600,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260421,072700,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260421,072800,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260421,072900,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260421,073000,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260421,073100,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260421,073200,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260421,073300,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260421,073400,1.3522,1.3523,1.3522,1.3522
GBPUSD,20260421,073500,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260421,073600,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260421,073700,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260421,073800,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260421,073900,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260421,074000,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260421,074100,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260421,074200,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260421,074300,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260421,074400,1.3522,1.3522,1.3520,1.3520
GBPUSD,20260421,074500,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260421,074600,1.3519,1.3520,1.3518,1.3520
GBPUSD,20260421,074700,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260421,074800,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260421,074900,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260421,075000,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260421,075100,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260421,075200,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260421,075300,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260421,075400,1.3516,1.3518,1.3516,1.3518
GBPUSD,20260421,075500,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260421,075600,1.3518,1.3519,1.3518,1.3518
GBPUSD,20260421,075700,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260421,075800,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260421,075900,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260421,080000,1.3516,1.3517,1.3516,1.3516
GBPUSD,20260421,080100,1.3519,1.3527,1.3517,1.3518
GBPUSD,20260421,080200,1.3517,1.3520,1.3517,1.3519
GBPUSD,20260421,080300,1.3520,1.3521,1.3519,1.3519
GBPUSD,20260421,080400,1.3517,1.3523,1.3517,1.3523
GBPUSD,20260421,080500,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260421,080600,1.3526,1.3526,1.3525,1.3525
GBPUSD,20260421,080700,1.3524,1.3525,1.3523,1.3524
GBPUSD,20260421,080800,1.3523,1.3523,1.3522,1.3523
GBPUSD,20260421,080900,1.3523,1.3523,1.3521,1.3521
GBPUSD,20260421,081000,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260421,081100,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260421,081200,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260421,081300,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260421,081400,1.3524,1.3525,1.3524,1.3524
GBPUSD,20260421,081500,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260421,081600,1.3524,1.3524,1.3524,1.3524
GBPUSD,20260421,081700,1.3523,1.3523,1.3521,1.3521
GBPUSD,20260421,081800,1.3521,1.3523,1.3521,1.3523
GBPUSD,20260421,081900,1.3523,1.3523,1.3522,1.3523
GBPUSD,20260421,082000,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260421,082100,1.3522,1.3522,1.3520,1.3520
GBPUSD,20260421,082200,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260421,082300,1.3522,1.3522,1.3520,1.3521
GBPUSD,20260421,082400,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260421,082500,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260421,082600,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260421,082700,1.3521,1.3521,1.3520,1.3521
GBPUSD,20260421,082800,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260421,082900,1.3521,1.3521,1.3521,1.3521
GBPUSD,20260421,083000,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260421,083100,1.3522,1.3522,1.3520,1.3520
GBPUSD,20260421,083200,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260421,083300,1.3519,1.3519,1.3518,1.3519
GBPUSD,20260421,083400,1.3519,1.3520,1.3518,1.3520
GBPUSD,20260421,083500,1.3520,1.3522,1.3519,1.3519
GBPUSD,20260421,083600,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260421,083700,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260421,083800,1.3519,1.3519,1.3517,1.3517
GBPUSD,20260421,083900,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260421,084000,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260421,084100,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260421,084200,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260421,084300,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260421,084400,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260421,084500,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260421,084600,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260421,084700,1.3520,1.3520,1.3519,1.3520
GBPUSD,20260421,084800,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260421,084900,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260421,085000,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260421,085100,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260421,085200,1.3516,1.3516,1.3515,1.3516
GBPUSD,20260421,085300,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260421,085400,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260421,085500,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260421,085600,1.3518,1.3518,1.3517,1.3518
GBPUSD,20260421,085700,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260421,085800,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260421,085900,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260421,090000,1.3518,1.3519,1.3518,1.3518
GBPUSD,20260421,090100,1.3518,1.3519,1.3517,1.3518
GBPUSD,20260421,090200,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260421,090300,1.3519,1.3519,1.3516,1.3516
GBPUSD,20260421,090400,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260421,090500,1.3515,1.3515,1.3513,1.3513
GBPUSD,20260421,090600,1.3514,1.3516,1.3514,1.3516
GBPUSD,20260421,090700,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260421,090800,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260421,090900,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260421,091000,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260421,091100,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260421,091200,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260421,091300,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260421,091400,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260421,091500,1.3517,1.3517,1.3515,1.3515
GBPUSD,20260421,091600,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260421,091700,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260421,091800,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260421,091900,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260421,092000,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260421,092100,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260421,092200,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260421,092300,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260421,092400,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260421,092500,1.3517,1.3517,1.3515,1.3516
GBPUSD,20260421,092600,1.3516,1.3518,1.3516,1.3518
GBPUSD,20260421,092700,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260421,092800,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260421,092900,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260421,093000,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260421,093100,1.3518,1.3519,1.3518,1.3518
GBPUSD,20260421,093200,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260421,093300,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260421,093400,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260421,093500,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260421,093600,1.3516,1.3517,1.3516,1.3516
GBPUSD,20260421,093700,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260421,093800,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260421,093900,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260421,094000,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260421,094100,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260421,094200,1.3515,1.3517,1.3515,1.3517
GBPUSD,20260421,094300,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260421,094400,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260421,094500,1.3518,1.3518,1.3517,1.3518
GBPUSD,20260421,094600,1.3518,1.3519,1.3518,1.3518
GBPUSD,20260421,094700,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260421,094800,1.3517,1.3518,1.3515,1.3515
GBPUSD,20260421,094900,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260421,095000,1.3516,1.3518,1.3516,1.3518
GBPUSD,20260421,095100,1.3519,1.3520,1.3519,1.3519
GBPUSD,20260421,095200,1.3518,1.3518,1.3516,1.3516
GBPUSD,20260421,095300,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260421,095400,1.3515,1.3515,1.3513,1.3513
GBPUSD,20260421,095500,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260421,095600,1.3512,1.3512,1.3510,1.3510
GBPUSD,20260421,095700,1.3510,1.3510,1.3507,1.3507
GBPUSD,20260421,095800,1.3507,1.3510,1.3507,1.3509
GBPUSD,20260421,095900,1.3508,1.3510,1.3508,1.3509
GBPUSD,20260421,100000,1.3508,1.3508,1.3505,1.3506
GBPUSD,20260421,100100,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260421,100200,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260421,100300,1.3507,1.3508,1.3505,1.3505
GBPUSD,20260421,100400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260421,100500,1.3504,1.3505,1.3504,1.3504
GBPUSD,20260421,100600,1.3504,1.3504,1.3501,1.3502
GBPUSD,20260421,100700,1.3503,1.3504,1.3495,1.3495
GBPUSD,20260421,100800,1.3496,1.3499,1.3492,1.3494
GBPUSD,20260421,100900,1.3493,1.3495,1.3490,1.3490
GBPUSD,20260421,101000,1.3489,1.3496,1.3486,1.3495
GBPUSD,20260421,101100,1.3494,1.3495,1.3492,1.3494
GBPUSD,20260421,101200,1.3495,1.3497,1.3487,1.3487
GBPUSD,20260421,101300,1.3486,1.3489,1.3485,1.3487
GBPUSD,20260421,101400,1.3486,1.3486,1.3483,1.3483
GBPUSD,20260421,101500,1.3484,1.3484,1.3481,1.3483
GBPUSD,20260421,101600,1.3484,1.3487,1.3483,1.3486
GBPUSD,20260421,101700,1.3486,1.3487,1.3484,1.3487
GBPUSD,20260421,101800,1.3487,1.3488,1.3487,1.3488
GBPUSD,20260421,101900,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260421,102000,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260421,102100,1.3489,1.3490,1.3488,1.3488
GBPUSD,20260421,102200,1.3489,1.3494,1.3489,1.3494
GBPUSD,20260421,102300,1.3495,1.3497,1.3495,1.3496
GBPUSD,20260421,102400,1.3497,1.3498,1.3497,1.3497
GBPUSD,20260421,102500,1.3496,1.3497,1.3494,1.3494
GBPUSD,20260421,102600,1.3495,1.3495,1.3494,1.3495
GBPUSD,20260421,102700,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260421,102800,1.3495,1.3495,1.3495,1.3495
GBPUSD,20260421,102900,1.3495,1.3495,1.3494,1.3495
GBPUSD,20260421,103000,1.3495,1.3495,1.3492,1.3492
GBPUSD,20260421,103100,1.3493,1.3495,1.3493,1.3495
GBPUSD,20260421,103200,1.3494,1.3497,1.3494,1.3497
GBPUSD,20260421,103300,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260421,103400,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260421,103500,1.3501,1.3505,1.3501,1.3503
GBPUSD,20260421,103600,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260421,103700,1.3502,1.3502,1.3500,1.3501
GBPUSD,20260421,103800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260421,103900,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260421,104000,1.3499,1.3499,1.3497,1.3499
GBPUSD,20260421,104100,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260421,104200,1.3500,1.3500,1.3499,1.3500
GBPUSD,20260421,104300,1.3501,1.3504,1.3500,1.3504
GBPUSD,20260421,104400,1.3505,1.3507,1.3504,1.3506
GBPUSD,20260421,104500,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260421,104600,1.3505,1.3505,1.3504,1.3505
GBPUSD,20260421,104700,1.3505,1.3506,1.3504,1.3506
GBPUSD,20260421,104800,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260421,104900,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260421,105000,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260421,105100,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260421,105200,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260421,105300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260421,105400,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260421,105500,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260421,105600,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260421,105700,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260421,105800,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260421,105900,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260421,110000,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260421,110100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260421,110200,1.3501,1.3501,1.3499,1.3499
GBPUSD,20260421,110300,1.3499,1.3499,1.3498,1.3499
GBPUSD,20260421,110400,1.3499,1.3499,1.3498,1.3499
GBPUSD,20260421,110500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260421,110600,1.3498,1.3498,1.3496,1.3497
GBPUSD,20260421,110700,1.3497,1.3498,1.3497,1.3497
GBPUSD,20260421,110800,1.3496,1.3496,1.3494,1.3494
GBPUSD,20260421,110900,1.3495,1.3496,1.3494,1.3496
GBPUSD,20260421,111000,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260421,111100,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260421,111200,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260421,111300,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260421,111400,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260421,111500,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260421,111600,1.3499,1.3500,1.3498,1.3500
GBPUSD,20260421,111700,1.3499,1.3499,1.3497,1.3499
GBPUSD,20260421,111800,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260421,111900,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260421,112000,1.3500,1.3503,1.3500,1.3503
GBPUSD,20260421,112100,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260421,112200,1.3502,1.3502,1.3500,1.3500
GBPUSD,20260421,112300,1.3500,1.3502,1.3500,1.3502
GBPUSD,20260421,112400,1.3502,1.3502,1.3500,1.3500
GBPUSD,20260421,112500,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260421,112600,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260421,112700,1.3498,1.3500,1.3498,1.3500
GBPUSD,20260421,112800,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260421,112900,1.3499,1.3499,1.3497,1.3497
GBPUSD,20260421,113000,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260421,113100,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260421,113200,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260421,113300,1.3500,1.3502,1.3500,1.3501
GBPUSD,20260421,113400,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260421,113500,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260421,113600,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260421,113700,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260421,113800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260421,113900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260421,114000,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260421,114100,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260421,114200,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260421,114300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260421,114400,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260421,114500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260421,114600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260421,114700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260421,114800,1.3503,1.3503,1.3501,1.3501
GBPUSD,20260421,114900,1.3500,1.3501,1.3500,1.3500
GBPUSD,20260421,115000,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260421,115100,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260421,115200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260421,115300,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260421,115400,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260421,115500,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260421,115600,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260421,115700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260421,115800,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260421,115900,1.3504,1.3505,1.3504,1.3504
GBPUSD,20260421,120000,1.3503,1.3503,1.3501,1.3501
GBPUSD,20260421,120100,1.3501,1.3501,1.3499,1.3499
GBPUSD,20260421,120200,1.3498,1.3501,1.3498,1.3501
GBPUSD,20260421,120300,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260421,120400,1.3501,1.3502,1.3501,1.3501
GBPUSD,20260421,120500,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260421,120600,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260421,120700,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260421,120800,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260421,120900,1.3503,1.3505,1.3503,1.3505
GBPUSD,20260421,121000,1.3505,1.3507,1.3505,1.3507
GBPUSD,20260421,121100,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260421,121200,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260421,121300,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260421,121400,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260421,121500,1.3506,1.3506,1.3505,1.3506
GBPUSD,20260421,121600,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260421,121700,1.3504,1.3504,1.3502,1.3502
GBPUSD,20260421,121800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260421,121900,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260421,122000,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260421,122100,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260421,122200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260421,122300,1.3503,1.3505,1.3503,1.3505
GBPUSD,20260421,122400,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260421,122500,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260421,122600,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260421,122700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260421,122800,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260421,122900,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260421,123000,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260421,123100,1.3504,1.3504,1.3503,1.3504
GBPUSD,20260421,123200,1.3505,1.3507,1.3505,1.3507
GBPUSD,20260421,123300,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260421,123400,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260421,123500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260421,123600,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260421,123700,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260421,123800,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260421,123900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260421,124000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260421,124100,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260421,124200,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260421,124300,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260421,124400,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260421,124500,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260421,124600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260421,124700,1.3506,1.3506,1.3505,1.3505
GBPUSD,20260421,124800,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260421,124900,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260421,125000,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260421,125100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260421,125200,1.3507,1.3508,1.3507,1.3507
GBPUSD,20260421,125300,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260421,125400,1.3508,1.3508,1.3506,1.3506
GBPUSD,20260421,125500,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260421,125600,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260421,125700,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260421,125800,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260421,125900,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260421,130000,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260421,130100,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260421,130200,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260421,130300,1.3509,1.3512,1.3509,1.3512
GBPUSD,20260421,130400,1.3512,1.3512,1.3510,1.3510
GBPUSD,20260421,130500,1.3509,1.3511,1.3509,1.3511
GBPUSD,20260421,130600,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260421,130700,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260421,130800,1.3512,1.3513,1.3512,1.3512
GBPUSD,20260421,130900,1.3512,1.3512,1.3511,1.3511
GBPUSD,20260421,131000,1.3510,1.3510,1.3505,1.3507
GBPUSD,20260421,131100,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260421,131200,1.3508,1.3508,1.3507,1.3508
GBPUSD,20260421,131300,1.3507,1.3507,1.3506,1.3507
GBPUSD,20260421,131400,1.3507,1.3507,1.3506,1.3507
GBPUSD,20260421,131500,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260421,131600,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260421,131700,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260421,131800,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260421,131900,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260421,132000,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260421,132100,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260421,132200,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260421,132300,1.3511,1.3512,1.3511,1.3511
GBPUSD,20260421,132400,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260421,132500,1.3514,1.3516,1.3514,1.3516
GBPUSD,20260421,132600,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260421,132700,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260421,132800,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260421,132900,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260421,133000,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260421,133100,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260421,133200,1.3517,1.3521,1.3517,1.3520
GBPUSD,20260421,133300,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260421,133400,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260421,133500,1.3520,1.3520,1.3517,1.3517
GBPUSD,20260421,133600,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260421,133700,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260421,133800,1.3518,1.3519,1.3518,1.3518
GBPUSD,20260421,133900,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260421,134000,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260421,134100,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260421,134200,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260421,134300,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260421,134400,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260421,134500,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260421,134600,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260421,134700,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260421,134800,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260421,134900,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260421,135000,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260421,135100,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260421,135200,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260421,135300,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260421,135400,1.3515,1.3516,1.3515,1.3515
GBPUSD,20260421,135500,1.3514,1.3515,1.3514,1.3515
GBPUSD,20260421,135600,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260421,135700,1.3516,1.3516,1.3515,1.3516
GBPUSD,20260421,135800,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260421,135900,1.3517,1.3517,1.3516,1.3517
GBPUSD,20260421,140000,1.3517,1.3517,1.3516,1.3517
GBPUSD,20260421,140100,1.3518,1.3518,1.3517,1.3518
GBPUSD,20260421,140200,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260421,140300,1.3518,1.3518,1.3517,1.3518
GBPUSD,20260421,140400,1.3518,1.3519,1.3518,1.3518
GBPUSD,20260421,140500,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260421,140600,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260421,140700,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260421,140800,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260421,140900,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260421,141000,1.3516,1.3518,1.3516,1.3518
GBPUSD,20260421,141100,1.3518,1.3518,1.3517,1.3518
GBPUSD,20260421,141200,1.3519,1.3519,1.3518,1.3518
GBPUSD,20260421,141300,1.3518,1.3520,1.3518,1.3519
GBPUSD,20260421,141400,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260421,141500,1.3520,1.3520,1.3520,1.3520
GBPUSD,20260421,141600,1.3520,1.3520,1.3518,1.3518
GBPUSD,20260421,141700,1.3518,1.3518,1.3516,1.3516
GBPUSD,20260421,141800,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260421,141900,1.3516,1.3517,1.3516,1.3516
GBPUSD,20260421,142000,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260421,142100,1.3515,1.3516,1.3514,1.3514
GBPUSD,20260421,142200,1.3515,1.3517,1.3515,1.3517
GBPUSD,20260421,142300,1.3517,1.3518,1.3517,1.3517
GBPUSD,20260421,142400,1.3517,1.3518,1.3517,1.3518
GBPUSD,20260421,142500,1.3518,1.3519,1.3518,1.3519
GBPUSD,20260421,142600,1.3519,1.3520,1.3519,1.3520
GBPUSD,20260421,142700,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260421,142800,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260421,142900,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260421,143000,1.3520,1.3520,1.3519,1.3519
GBPUSD,20260421,143100,1.3518,1.3518,1.3514,1.3516
GBPUSD,20260421,143200,1.3516,1.3516,1.3514,1.3514
GBPUSD,20260421,143300,1.3514,1.3515,1.3513,1.3514
GBPUSD,20260421,143400,1.3514,1.3514,1.3512,1.3512
GBPUSD,20260421,143500,1.3513,1.3514,1.3512,1.3513
GBPUSD,20260421,143600,1.3514,1.3514,1.3513,1.3514
GBPUSD,20260421,143700,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260421,143800,1.3515,1.3515,1.3512,1.3512
GBPUSD,20260421,143900,1.3512,1.3512,1.3505,1.3508
GBPUSD,20260421,144000,1.3509,1.3510,1.3508,1.3508
GBPUSD,20260421,144100,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260421,144200,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260421,144300,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260421,144400,1.3509,1.3510,1.3509,1.3509
GBPUSD,20260421,144500,1.3508,1.3508,1.3507,1.3508
GBPUSD,20260421,144600,1.3509,1.3510,1.3509,1.3509
GBPUSD,20260421,144700,1.3510,1.3512,1.3510,1.3511
GBPUSD,20260421,144800,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260421,144900,1.3512,1.3512,1.3509,1.3510
GBPUSD,20260421,145000,1.3511,1.3511,1.3508,1.3508
GBPUSD,20260421,145100,1.3508,1.3509,1.3508,1.3508
GBPUSD,20260421,145200,1.3509,1.3511,1.3509,1.3511
GBPUSD,20260421,145300,1.3510,1.3512,1.3510,1.3511
GBPUSD,20260421,145400,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260421,145500,1.3512,1.3512,1.3511,1.3512
GBPUSD,20260421,145600,1.3511,1.3514,1.3511,1.3514
GBPUSD,20260421,145700,1.3515,1.3515,1.3513,1.3513
GBPUSD,20260421,145800,1.3513,1.3514,1.3511,1.3512
GBPUSD,20260421,145900,1.3513,1.3513,1.3512,1.3512
GBPUSD,20260421,150000,1.3513,1.3513,1.3512,1.3513
GBPUSD,20260421,150100,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260421,150200,1.3514,1.3514,1.3512,1.3512
GBPUSD,20260421,150300,1.3513,1.3516,1.3513,1.3516
GBPUSD,20260421,150400,1.3515,1.3516,1.3515,1.3515
GBPUSD,20260421,150500,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260421,150600,1.3516,1.3517,1.3516,1.3516
GBPUSD,20260421,150700,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260421,150800,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260421,150900,1.3517,1.3517,1.3517,1.3517
GBPUSD,20260421,151000,1.3517,1.3518,1.3516,1.3516
GBPUSD,20260421,151100,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260421,151200,1.3516,1.3517,1.3516,1.3516
GBPUSD,20260421,151300,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260421,151400,1.3515,1.3516,1.3515,1.3516
GBPUSD,20260421,151500,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260421,151600,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260421,151700,1.3515,1.3516,1.3514,1.3516
GBPUSD,20260421,151800,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260421,151900,1.3516,1.3517,1.3516,1.3517
GBPUSD,20260421,152000,1.3517,1.3517,1.3516,1.3516
GBPUSD,20260421,152100,1.3516,1.3518,1.3516,1.3518
GBPUSD,20260421,152200,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260421,152300,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260421,152400,1.3520,1.3522,1.3520,1.3522
GBPUSD,20260421,152500,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260421,152600,1.3521,1.3521,1.3520,1.3520
GBPUSD,20260421,152700,1.3519,1.3520,1.3519,1.3519
GBPUSD,20260421,152800,1.3518,1.3518,1.3516,1.3517
GBPUSD,20260421,152900,1.3516,1.3519,1.3516,1.3519
GBPUSD,20260421,153000,1.3519,1.3519,1.3519,1.3519
GBPUSD,20260421,153100,1.3518,1.3520,1.3518,1.3519
GBPUSD,20260421,153200,1.3519,1.3522,1.3518,1.3522
GBPUSD,20260421,153300,1.3522,1.3525,1.3522,1.3525
GBPUSD,20260421,153400,1.3524,1.3524,1.3523,1.3524
GBPUSD,20260421,153500,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260421,153600,1.3526,1.3526,1.3523,1.3523
GBPUSD,20260421,153700,1.3523,1.3523,1.3521,1.3521
GBPUSD,20260421,153800,1.3521,1.3521,1.3520,1.3521
GBPUSD,20260421,153900,1.3521,1.3522,1.3521,1.3521
GBPUSD,20260421,154000,1.3520,1.3522,1.3520,1.3522
GBPUSD,20260421,154100,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260421,154200,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260421,154300,1.3522,1.3523,1.3522,1.3522
GBPUSD,20260421,154400,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260421,154500,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260421,154600,1.3524,1.3524,1.3523,1.3523
GBPUSD,20260421,154700,1.3523,1.3524,1.3523,1.3523
GBPUSD,20260421,154800,1.3524,1.3524,1.3522,1.3522
GBPUSD,20260421,154900,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260421,155000,1.3522,1.3523,1.3522,1.3523
GBPUSD,20260421,155100,1.3523,1.3525,1.3523,1.3524
GBPUSD,20260421,155200,1.3523,1.3523,1.3523,1.3523
GBPUSD,20260421,155300,1.3523,1.3526,1.3523,1.3525
GBPUSD,20260421,155400,1.3525,1.3527,1.3525,1.3526
GBPUSD,20260421,155500,1.3525,1.3525,1.3525,1.3525
GBPUSD,20260421,155600,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260421,155700,1.3524,1.3524,1.3522,1.3522
GBPUSD,20260421,155800,1.3523,1.3523,1.3522,1.3523
GBPUSD,20260421,155900,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260421,160000,1.3525,1.3525,1.3522,1.3522
GBPUSD,20260421,160100,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260421,160200,1.3521,1.3521,1.3520,1.3521
GBPUSD,20260421,160300,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260421,160400,1.3522,1.3523,1.3521,1.3521
GBPUSD,20260421,160500,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260421,160600,1.3521,1.3522,1.3521,1.3521
GBPUSD,20260421,160700,1.3520,1.3521,1.3520,1.3521
GBPUSD,20260421,160800,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260421,160900,1.3520,1.3522,1.3520,1.3522
GBPUSD,20260421,161000,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260421,161100,1.3521,1.3522,1.3519,1.3522
GBPUSD,20260421,161200,1.3522,1.3524,1.3522,1.3524
GBPUSD,20260421,161300,1.3524,1.3525,1.3524,1.3525
GBPUSD,20260421,161400,1.3526,1.3526,1.3526,1.3526
GBPUSD,20260421,161500,1.3526,1.3527,1.3526,1.3526
GBPUSD,20260421,161600,1.3525,1.3526,1.3525,1.3526
GBPUSD,20260421,161700,1.3526,1.3527,1.3526,1.3527
GBPUSD,20260421,161800,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260421,161900,1.3527,1.3527,1.3526,1.3527
GBPUSD,20260421,162000,1.3527,1.3527,1.3526,1.3526
GBPUSD,20260421,162100,1.3525,1.3525,1.3523,1.3524
GBPUSD,20260421,162200,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260421,162300,1.3523,1.3524,1.3523,1.3524
GBPUSD,20260421,162400,1.3525,1.3525,1.3522,1.3522
GBPUSD,20260421,162500,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260421,162600,1.3523,1.3523,1.3521,1.3521
GBPUSD,20260421,162700,1.3520,1.3521,1.3520,1.3520
GBPUSD,20260421,162800,1.3520,1.3523,1.3520,1.3523
GBPUSD,20260421,162900,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260421,163000,1.3522,1.3522,1.3521,1.3522
GBPUSD,20260421,163100,1.3522,1.3522,1.3521,1.3521
GBPUSD,20260421,163200,1.3522,1.3522,1.3522,1.3522
GBPUSD,20260421,163300,1.3521,1.3522,1.3521,1.3521
GBPUSD,20260421,163400,1.3521,1.3521,1.3519,1.3519
GBPUSD,20260421,163500,1.3519,1.3521,1.3518,1.3520
GBPUSD,20260421,163600,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260421,163700,1.3522,1.3523,1.3522,1.3522
GBPUSD,20260421,163800,1.3523,1.3524,1.3523,1.3523
GBPUSD,20260421,163900,1.3524,1.3528,1.3524,1.3528
GBPUSD,20260421,164000,1.3528,1.3530,1.3528,1.3529
GBPUSD,20260421,164100,1.3528,1.3528,1.3527,1.3528
GBPUSD,20260421,164200,1.3529,1.3534,1.3528,1.3534
GBPUSD,20260421,164300,1.3533,1.3534,1.3532,1.3534
GBPUSD,20260421,164400,1.3535,1.3535,1.3535,1.3535
GBPUSD,20260421,164500,1.3536,1.3537,1.3535,1.3535
GBPUSD,20260421,164600,1.3534,1.3534,1.3533,1.3533
GBPUSD,20260421,164700,1.3532,1.3533,1.3530,1.3533
GBPUSD,20260421,164800,1.3532,1.3532,1.3525,1.3526
GBPUSD,20260421,164900,1.3527,1.3527,1.3523,1.3524
GBPUSD,20260421,165000,1.3525,1.3525,1.3524,1.3524
GBPUSD,20260421,165100,1.3523,1.3523,1.3522,1.3522
GBPUSD,20260421,165200,1.3521,1.3522,1.3519,1.3522
GBPUSD,20260421,165300,1.3521,1.3521,1.3518,1.3520
GBPUSD,20260421,165400,1.3521,1.3522,1.3521,1.3522
GBPUSD,20260421,165500,1.3521,1.3522,1.3521,1.3521
GBPUSD,20260421,165600,1.3520,1.3520,1.3510,1.3511
GBPUSD,20260421,165700,1.3510,1.3513,1.3510,1.3513
GBPUSD,20260421,165800,1.3512,1.3514,1.3507,1.3507
GBPUSD,20260421,165900,1.3508,1.3508,1.3506,1.3507
GBPUSD,20260421,170000,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260421,170100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260421,170200,1.3505,1.3505,1.3503,1.3503
GBPUSD,20260421,170300,1.3504,1.3506,1.3503,1.3506
GBPUSD,20260421,170400,1.3506,1.3508,1.3505,1.3508
GBPUSD,20260421,170500,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260421,170600,1.3511,1.3511,1.3510,1.3511
GBPUSD,20260421,170700,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260421,170800,1.3511,1.3513,1.3511,1.3512
GBPUSD,20260421,170900,1.3512,1.3512,1.3511,1.3512
GBPUSD,20260421,171000,1.3512,1.3515,1.3512,1.3515
GBPUSD,20260421,171100,1.3516,1.3518,1.3515,1.3518
GBPUSD,20260421,171200,1.3518,1.3518,1.3518,1.3518
GBPUSD,20260421,171300,1.3518,1.3518,1.3517,1.3517
GBPUSD,20260421,171400,1.3516,1.3516,1.3515,1.3515
GBPUSD,20260421,171500,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260421,171600,1.3516,1.3516,1.3516,1.3516
GBPUSD,20260421,171700,1.3516,1.3517,1.3515,1.3516
GBPUSD,20260421,171800,1.3515,1.3516,1.3514,1.3516
GBPUSD,20260421,171900,1.3517,1.3518,1.3515,1.3515
GBPUSD,20260421,172000,1.3515,1.3515,1.3515,1.3515
GBPUSD,20260421,172100,1.3515,1.3515,1.3514,1.3514
GBPUSD,20260421,172200,1.3514,1.3514,1.3513,1.3514
GBPUSD,20260421,172300,1.3514,1.3514,1.3514,1.3514
GBPUSD,20260421,172400,1.3514,1.3514,1.3511,1.3511
GBPUSD,20260421,172500,1.3510,1.3510,1.3509,1.3510
GBPUSD,20260421,172600,1.3509,1.3510,1.3508,1.3510
GBPUSD,20260421,172700,1.3510,1.3510,1.3508,1.3509
GBPUSD,20260421,172800,1.3508,1.3508,1.3505,1.3505
GBPUSD,20260421,172900,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260421,173000,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260421,173100,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260421,173200,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260421,173300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260421,173400,1.3505,1.3505,1.3502,1.3503
GBPUSD,20260421,173500,1.3503,1.3503,1.3501,1.3503
GBPUSD,20260421,173600,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260421,173700,1.3500,1.3500,1.3497,1.3499
GBPUSD,20260421,173800,1.3500,1.3503,1.3500,1.3503
GBPUSD,20260421,173900,1.3503,1.3503,1.3501,1.3501
GBPUSD,20260421,174000,1.3502,1.3503,1.3501,1.3503
GBPUSD,20260421,174100,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260421,174200,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260421,174300,1.3502,1.3505,1.3502,1.3505
GBPUSD,20260421,174400,1.3506,1.3508,1.3506,1.3508
GBPUSD,20260421,174500,1.3508,1.3508,1.3506,1.3506
GBPUSD,20260421,174600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260421,174700,1.3505,1.3506,1.3504,1.3504
GBPUSD,20260421,174800,1.3505,1.3507,1.3505,1.3507
GBPUSD,20260421,174900,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260421,175000,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260421,175100,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260421,175200,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260421,175300,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260421,175400,1.3507,1.3507,1.3506,1.3506
GBPUSD,20260421,175500,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260421,175600,1.3507,1.3509,1.3507,1.3509
GBPUSD,20260421,175700,1.3510,1.3510,1.3509,1.3510
GBPUSD,20260421,175800,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260421,175900,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260421,180000,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260421,180100,1.3509,1.3511,1.3509,1.3510
GBPUSD,20260421,180200,1.3510,1.3511,1.3510,1.3510
GBPUSD,20260421,180300,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260421,180400,1.3511,1.3513,1.3509,1.3510
GBPUSD,20260421,180500,1.3511,1.3511,1.3509,1.3509
GBPUSD,20260421,180600,1.3509,1.3511,1.3509,1.3511
GBPUSD,20260421,180700,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260421,180800,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260421,180900,1.3510,1.3512,1.3510,1.3511
GBPUSD,20260421,181000,1.3511,1.3511,1.3511,1.3511
GBPUSD,20260421,181100,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260421,181200,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260421,181300,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260421,181400,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260421,181500,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260421,181600,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260421,181700,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260421,181800,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260421,181900,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260421,182000,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260421,182100,1.3508,1.3508,1.3506,1.3507
GBPUSD,20260421,182200,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260421,182300,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260421,182400,1.3507,1.3507,1.3505,1.3505
GBPUSD,20260421,182500,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260421,182600,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260421,182700,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260421,182800,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260421,182900,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260421,183000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260421,183100,1.3501,1.3503,1.3501,1.3502
GBPUSD,20260421,183200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260421,183300,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260421,183400,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260421,183500,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260421,183600,1.3504,1.3505,1.3504,1.3505
GBPUSD,20260421,183700,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260421,183800,1.3503,1.3503,1.3501,1.3502
GBPUSD,20260421,183900,1.3502,1.3503,1.3500,1.3500
GBPUSD,20260421,184000,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260421,184100,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260421,184200,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260421,184300,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260421,184400,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260421,184500,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260421,184600,1.3499,1.3500,1.3499,1.3500
GBPUSD,20260421,184700,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260421,184800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260421,184900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260421,185000,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260421,185100,1.3501,1.3501,1.3499,1.3499
GBPUSD,20260421,185200,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260421,185300,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260421,185400,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260421,185500,1.3497,1.3497,1.3496,1.3496
GBPUSD,20260421,185600,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260421,185700,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260421,185800,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260421,185900,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260421,190000,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260421,190100,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260421,190200,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260421,190300,1.3496,1.3497,1.3496,1.3497
GBPUSD,20260421,190400,1.3496,1.3496,1.3494,1.3495
GBPUSD,20260421,190500,1.3496,1.3496,1.3495,1.3495
GBPUSD,20260421,190600,1.3494,1.3494,1.3489,1.3492
GBPUSD,20260421,190700,1.3492,1.3493,1.3490,1.3490
GBPUSD,20260421,190800,1.3491,1.3491,1.3490,1.3490
GBPUSD,20260421,190900,1.3490,1.3491,1.3489,1.3490
GBPUSD,20260421,191000,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260421,191100,1.3487,1.3488,1.3484,1.3487
GBPUSD,20260421,191200,1.3486,1.3486,1.3483,1.3483
GBPUSD,20260421,191300,1.3484,1.3484,1.3478,1.3480
GBPUSD,20260421,191400,1.3479,1.3479,1.3477,1.3478
GBPUSD,20260421,191500,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260421,191600,1.3479,1.3479,1.3477,1.3477
GBPUSD,20260421,191700,1.3478,1.3480,1.3478,1.3480
GBPUSD,20260421,191800,1.3481,1.3481,1.3480,1.3480
GBPUSD,20260421,191900,1.3479,1.3479,1.3477,1.3477
GBPUSD,20260421,192000,1.3476,1.3477,1.3476,1.3476
GBPUSD,20260421,192100,1.3475,1.3476,1.3475,1.3475
GBPUSD,20260421,192200,1.3475,1.3475,1.3474,1.3475
GBPUSD,20260421,192300,1.3475,1.3475,1.3475,1.3475
GBPUSD,20260421,192400,1.3475,1.3477,1.3475,1.3477
GBPUSD,20260421,192500,1.3478,1.3480,1.3478,1.3480
GBPUSD,20260421,192600,1.3479,1.3483,1.3479,1.3483
GBPUSD,20260421,192700,1.3483,1.3484,1.3483,1.3484
GBPUSD,20260421,192800,1.3484,1.3485,1.3484,1.3485
GBPUSD,20260421,192900,1.3485,1.3485,1.3484,1.3485
GBPUSD,20260421,193000,1.3485,1.3489,1.3485,1.3489
GBPUSD,20260421,193100,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260421,193200,1.3491,1.3493,1.3491,1.3492
GBPUSD,20260421,193300,1.3491,1.3494,1.3491,1.3494
GBPUSD,20260421,193400,1.3494,1.3496,1.3494,1.3495
GBPUSD,20260421,193500,1.3494,1.3494,1.3494,1.3494
GBPUSD,20260421,193600,1.3495,1.3495,1.3494,1.3494
GBPUSD,20260421,193700,1.3493,1.3494,1.3493,1.3493
GBPUSD,20260421,193800,1.3494,1.3495,1.3494,1.3495
GBPUSD,20260421,193900,1.3496,1.3504,1.3496,1.3502
GBPUSD,20260421,194000,1.3503,1.3505,1.3499,1.3501
GBPUSD,20260421,194100,1.3502,1.3506,1.3502,1.3502
GBPUSD,20260421,194200,1.3503,1.3506,1.3503,1.3506
GBPUSD,20260421,194300,1.3507,1.3514,1.3507,1.3514
GBPUSD,20260421,194400,1.3515,1.3523,1.3514,1.3520
GBPUSD,20260421,194500,1.3521,1.3522,1.3517,1.3518
GBPUSD,20260421,194600,1.3517,1.3517,1.3513,1.3513
GBPUSD,20260421,194700,1.3512,1.3513,1.3512,1.3513
GBPUSD,20260421,194800,1.3512,1.3512,1.3512,1.3512
GBPUSD,20260421,194900,1.3512,1.3512,1.3511,1.3512
GBPUSD,20260421,195000,1.3511,1.3511,1.3509,1.3510
GBPUSD,20260421,195100,1.3509,1.3510,1.3509,1.3509
GBPUSD,20260421,195200,1.3508,1.3509,1.3508,1.3508
GBPUSD,20260421,195300,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260421,195400,1.3507,1.3507,1.3505,1.3505
GBPUSD,20260421,195500,1.3505,1.3505,1.3503,1.3503
GBPUSD,20260421,195600,1.3502,1.3502,1.3500,1.3500
GBPUSD,20260421,195700,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260421,195800,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260421,195900,1.3503,1.3503,1.3501,1.3503
GBPUSD,20260421,200000,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260421,200100,1.3503,1.3506,1.3503,1.3506
GBPUSD,20260421,200200,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260421,200300,1.3505,1.3505,1.3504,1.3505
GBPUSD,20260421,200400,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260421,200500,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260421,200600,1.3501,1.3505,1.3500,1.3503
GBPUSD,20260421,200700,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260421,200800,1.3502,1.3502,1.3500,1.3501
GBPUSD,20260421,200900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260421,201000,1.3502,1.3502,1.3500,1.3500
GBPUSD,20260421,201100,1.3500,1.3500,1.3498,1.3498
GBPUSD,20260421,201200,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260421,201300,1.3498,1.3499,1.3496,1.3496
GBPUSD,20260421,201400,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260421,201500,1.3496,1.3496,1.3496,1.3496
GBPUSD,20260421,201600,1.3495,1.3496,1.3495,1.3496
GBPUSD,20260421,201700,1.3497,1.3497,1.3488,1.3494
GBPUSD,20260421,201800,1.3493,1.3494,1.3491,1.3492
GBPUSD,20260421,201900,1.3491,1.3491,1.3490,1.3491
GBPUSD,20260421,202000,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260421,202100,1.3489,1.3489,1.3488,1.3488
GBPUSD,20260421,202200,1.3488,1.3488,1.3486,1.3486
GBPUSD,20260421,202300,1.3487,1.3487,1.3484,1.3485
GBPUSD,20260421,202400,1.3486,1.3487,1.3486,1.3486
GBPUSD,20260421,202500,1.3485,1.3486,1.3485,1.3485
GBPUSD,20260421,202600,1.3485,1.3487,1.3485,1.3486
GBPUSD,20260421,202700,1.3486,1.3486,1.3486,1.3486
GBPUSD,20260421,202800,1.3485,1.3485,1.3483,1.3483
GBPUSD,20260421,202900,1.3482,1.3484,1.3482,1.3483
GBPUSD,20260421,203000,1.3483,1.3485,1.3483,1.3485
GBPUSD,20260421,203100,1.3486,1.3490,1.3486,1.3490
GBPUSD,20260421,203200,1.3490,1.3491,1.3488,1.3489
GBPUSD,20260421,203300,1.3490,1.3491,1.3490,1.3491
GBPUSD,20260421,203400,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260421,203500,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260421,203600,1.3492,1.3493,1.3492,1.3493
GBPUSD,20260421,203700,1.3493,1.3493,1.3493,1.3493
GBPUSD,20260421,203800,1.3492,1.3492,1.3491,1.3491
GBPUSD,20260421,203900,1.3491,1.3492,1.3491,1.3492
GBPUSD,20260421,204000,1.3492,1.3492,1.3492,1.3492
GBPUSD,20260421,204100,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260421,204200,1.3491,1.3491,1.3491,1.3491
GBPUSD,20260421,204300,1.3490,1.3490,1.3488,1.3488
GBPUSD,20260421,204400,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260421,204500,1.3488,1.3488,1.3488,1.3488
GBPUSD,20260421,204600,1.3488,1.3489,1.3488,1.3489
GBPUSD,20260421,204700,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260421,204800,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260421,204900,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260421,205000,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260421,205100,1.3489,1.3490,1.3489,1.3490
GBPUSD,20260421,205200,1.3490,1.3490,1.3490,1.3490
GBPUSD,20260421,205300,1.3490,1.3490,1.3489,1.3489
GBPUSD,20260421,205400,1.3489,1.3489,1.3489,1.3489
GBPUSD,20260421,205500,1.3489,1.3500,1.3489,1.3499
GBPUSD,20260421,205600,1.3498,1.3504,1.3496,1.3498
GBPUSD,20260421,205700,1.3497,1.3497,1.3495,1.3495
GBPUSD,20260421,205800,1.3496,1.3501,1.3495,1.3499
GBPUSD,20260421,205900,1.3498,1.3498,1.3497,1.3497
GBPUSD,20260421,210000,1.3498,1.3502,1.3498,1.3501
GBPUSD,20260421,210100,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260421,210200,1.3501,1.3504,1.3501,1.3502
GBPUSD,20260421,210300,1.3503,1.3504,1.3502,1.3503
GBPUSD,20260421,210400,1.3502,1.3503,1.3501,1.3502
GBPUSD,20260421,210500,1.3502,1.3504,1.3502,1.3504
GBPUSD,20260421,210600,1.3503,1.3504,1.3503,1.3504
GBPUSD,20260421,210700,1.3504,1.3504,1.3504,1.3504
GBPUSD,20260421,210800,1.3503,1.3503,1.3502,1.3503
GBPUSD,20260421,210900,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260421,211000,1.3503,1.3503,1.3502,1.3503
GBPUSD,20260421,211100,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260421,211200,1.3503,1.3507,1.3503,1.3507
GBPUSD,20260421,211300,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260421,211400,1.3509,1.3509,1.3509,1.3509
GBPUSD,20260421,211500,1.3509,1.3512,1.3503,1.3506
GBPUSD,20260421,211600,1.3507,1.3508,1.3505,1.3506
GBPUSD,20260421,211700,1.3507,1.3508,1.3507,1.3508
GBPUSD,20260421,211800,1.3508,1.3508,1.3504,1.3505
GBPUSD,20260421,211900,1.3505,1.3505,1.3504,1.3504
GBPUSD,20260421,212000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260421,212100,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260421,212200,1.3503,1.3511,1.3503,1.3509
GBPUSD,20260421,212300,1.3510,1.3510,1.3508,1.3508
GBPUSD,20260421,212400,1.3508,1.3509,1.3508,1.3509
GBPUSD,20260421,212500,1.3510,1.3511,1.3510,1.3510
GBPUSD,20260421,212600,1.3510,1.3511,1.3510,1.3511
GBPUSD,20260421,212700,1.3511,1.3511,1.3509,1.3509
GBPUSD,20260421,212800,1.3510,1.3510,1.3510,1.3510
GBPUSD,20260421,212900,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260421,213000,1.3509,1.3511,1.3509,1.3511
GBPUSD,20260421,213100,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260421,213200,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260421,213300,1.3509,1.3509,1.3508,1.3509
GBPUSD,20260421,213400,1.3508,1.3508,1.3508,1.3508
GBPUSD,20260421,213500,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260421,213600,1.3507,1.3507,1.3505,1.3505
GBPUSD,20260421,213700,1.3504,1.3505,1.3502,1.3502
GBPUSD,20260421,213800,1.3501,1.3501,1.3498,1.3498
GBPUSD,20260421,213900,1.3497,1.3497,1.3492,1.3492
GBPUSD,20260421,214000,1.3493,1.3493,1.3491,1.3492
GBPUSD,20260421,214100,1.3493,1.3494,1.3492,1.3494
GBPUSD,20260421,214200,1.3495,1.3495,1.3483,1.3483
GBPUSD,20260421,214300,1.3482,1.3483,1.3474,1.3477
GBPUSD,20260421,214400,1.3478,1.3480,1.3474,1.3476
GBPUSD,20260421,214500,1.3475,1.3477,1.3474,1.3477
GBPUSD,20260421,214600,1.3476,1.3479,1.3476,1.3479
GBPUSD,20260421,214700,1.3480,1.3480,1.3478,1.3479
GBPUSD,20260421,214800,1.3480,1.3483,1.3479,1.3482
GBPUSD,20260421,214900,1.3483,1.3485,1.3483,1.3484
GBPUSD,20260421,215000,1.3484,1.3485,1.3483,1.3483
GBPUSD,20260421,215100,1.3484,1.3486,1.3481,1.3481
GBPUSD,20260421,215200,1.3480,1.3480,1.3478,1.3478
GBPUSD,20260421,215300,1.3479,1.3479,1.3476,1.3477
GBPUSD,20260421,215400,1.3476,1.3476,1.3475,1.3475
GBPUSD,20260421,215500,1.3476,1.3478,1.3476,1.3477
GBPUSD,20260421,215600,1.3478,1.3482,1.3478,1.3482
GBPUSD,20260421,215700,1.3481,1.3482,1.3481,1.3482
GBPUSD,20260421,215800,1.3481,1.3481,1.3480,1.3480
GBPUSD,20260421,215900,1.3480,1.3480,1.3479,1.3479
GBPUSD,20260421,220000,1.3479,1.3480,1.3479,1.3480
GBPUSD,20260421,220100,1.3479,1.3479,1.3477,1.3478
GBPUSD,20260421,220200,1.3477,1.3477,1.3477,1.3477
GBPUSD,20260421,220300,1.3478,1.3478,1.3477,1.3478
GBPUSD,20260421,220400,1.3478,1.3478,1.3477,1.3478
GBPUSD,20260421,220500,1.3479,1.3479,1.3479,1.3479
GBPUSD,20260421,220600,1.3478,1.3478,1.3478,1.3478
GBPUSD,20260421,220700,1.3478,1.3478,1.3477,1.3477
GBPUSD,20260421,220800,1.3476,1.3476,1.3476,1.3476
GBPUSD,20260421,220900,1.3476,1.3477,1.3476,1.3477
GBPUSD,20260421,221000,1.3476,1.3504,1.3476,1.3496
GBPUSD,20260421,221100,1.3497,1.3508,1.3492,1.3508
GBPUSD,20260421,221200,1.3507,1.3507,1.3499,1.3502
GBPUSD,20260421,221300,1.3503,1.3506,1.3499,1.3499
GBPUSD,20260421,221400,1.3500,1.3501,1.3499,1.3501
GBPUSD,20260421,221500,1.3502,1.3503,1.3501,1.3501
GBPUSD,20260421,221600,1.3502,1.3503,1.3500,1.3502
GBPUSD,20260421,221700,1.3503,1.3510,1.3503,1.3510
GBPUSD,20260421,221800,1.3511,1.3511,1.3509,1.3509
GBPUSD,20260421,221900,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260421,222000,1.3506,1.3507,1.3506,1.3506
GBPUSD,20260421,222100,1.3507,1.3510,1.3507,1.3510
GBPUSD,20260421,222200,1.3510,1.3510,1.3508,1.3508
GBPUSD,20260421,222300,1.3509,1.3511,1.3509,1.3511
GBPUSD,20260421,222400,1.3511,1.3512,1.3511,1.3512
GBPUSD,20260421,222500,1.3511,1.3512,1.3511,1.3511
GBPUSD,20260421,222600,1.3511,1.3511,1.3510,1.3510
GBPUSD,20260421,222700,1.3509,1.3509,1.3508,1.3508
GBPUSD,20260421,222800,1.3509,1.3510,1.3509,1.3510
GBPUSD,20260421,222900,1.3510,1.3510,1.3509,1.3509
GBPUSD,20260421,223000,1.3508,1.3508,1.3507,1.3507
GBPUSD,20260421,223100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260421,223200,1.3506,1.3507,1.3506,1.3507
GBPUSD,20260421,223300,1.3507,1.3507,1.3507,1.3507
GBPUSD,20260421,223400,1.3507,1.3508,1.3507,1.3507
GBPUSD,20260421,223500,1.3507,1.3508,1.3507,1.3507
GBPUSD,20260421,223600,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260421,223700,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260421,223800,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260421,223900,1.3505,1.3506,1.3505,1.3506
GBPUSD,20260421,224000,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260421,224100,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260421,224200,1.3505,1.3505,1.3504,1.3505
GBPUSD,20260421,224300,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260421,224400,1.3505,1.3505,1.3505,1.3505
GBPUSD,20260421,224500,1.3504,1.3504,1.3503,1.3503
GBPUSD,20260421,224600,1.3503,1.3503,1.3501,1.3501
GBPUSD,20260421,224700,1.3502,1.3503,1.3501,1.3501
GBPUSD,20260421,224800,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260421,224900,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260421,225000,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260421,225100,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260421,225200,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260421,225300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260421,225400,1.3503,1.3504,1.3503,1.3503
GBPUSD,20260421,225500,1.3504,1.3505,1.3504,1.3504
GBPUSD,20260421,225600,1.3503,1.3503,1.3501,1.3501
GBPUSD,20260421,225700,1.3502,1.3502,1.3501,1.3501
GBPUSD,20260421,225800,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260421,225900,1.3502,1.3507,1.3502,1.3507
GBPUSD,20260421,230000,1.3507,1.3508,1.3507,1.3507
GBPUSD,20260421,230100,1.3506,1.3506,1.3506,1.3506
GBPUSD,20260421,230200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260421,230300,1.3502,1.3503,1.3502,1.3503
GBPUSD,20260421,230400,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260421,230500,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260421,230600,1.3504,1.3504,1.3502,1.3504
GBPUSD,20260421,230700,1.3503,1.3504,1.3503,1.3503
GBPUSD,20260421,230800,1.3503,1.3503,1.3501,1.3502
GBPUSD,20260421,230900,1.3501,1.3502,1.3501,1.3502
GBPUSD,20260421,231000,1.3503,1.3504,1.3503,1.3503
GBPUSD,20260421,231100,1.3502,1.3504,1.3502,1.3503
GBPUSD,20260421,231200,1.3503,1.3503,1.3502,1.3503
GBPUSD,20260421,231300,1.3503,1.3503,1.3503,1.3503
GBPUSD,20260421,231400,1.3503,1.3503,1.3501,1.3501
GBPUSD,20260421,231500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260421,231600,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260421,231700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260421,231800,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260421,231900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260421,232000,1.3500,1.3500,1.3499,1.3500
GBPUSD,20260421,232100,1.3500,1.3500,1.3499,1.3499
GBPUSD,20260421,232200,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260421,232300,1.3498,1.3499,1.3498,1.3499
GBPUSD,20260421,232400,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260421,232500,1.3499,1.3499,1.3498,1.3498
GBPUSD,20260421,232600,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260421,232700,1.3499,1.3499,1.3499,1.3499
GBPUSD,20260421,232800,1.3499,1.3499,1.3497,1.3498
GBPUSD,20260421,232900,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260421,233000,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260421,233100,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260421,233200,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260421,233300,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260421,233400,1.3497,1.3497,1.3497,1.3497
GBPUSD,20260421,233500,1.3497,1.3498,1.3497,1.3498
GBPUSD,20260421,233600,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260421,233700,1.3498,1.3498,1.3498,1.3498
GBPUSD,20260421,233800,1.3498,1.3500,1.3498,1.3500
GBPUSD,20260421,233900,1.3501,1.3501,1.3501,1.3501
GBPUSD,20260421,234000,1.3501,1.3503,1.3501,1.3503
GBPUSD,20260421,234100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260421,234200,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260421,234300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260421,234400,1.3502,1.3502,1.3501,1.3502
GBPUSD,20260421,234500,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260421,234600,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260421,234700,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260421,234800,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260421,234900,1.3503,1.3503,1.3502,1.3502
GBPUSD,20260421,235000,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260421,235100,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260421,235200,1.3502,1.3503,1.3502,1.3502
GBPUSD,20260421,235300,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260421,235400,1.3502,1.3502,1.3502,1.3502
GBPUSD,20260421,235500,1.3502,1.3502,1.3501,1.3502
GBPUSD,20260421,235600,1.3501,1.3501,1.3500,1.3500
GBPUSD,20260421,235700,1.3500,1.3501,1.3500,1.3501
GBPUSD,20260421,235800,1.3501,1.3502,1.3499,1.3499
GBPUSD,20260421,235900,1.3500,1.3500,1.3500,1.3500
GBPUSD,20260422,000000,1.3501,1.3501,1.3499,1.3500
USDCHF,20260421,000100,0.7783,0.7783,0.7780,0.7780
USDCHF,20260421,000200,0.7780,0.7780,0.7780,0.7780
USDCHF,20260421,000300,0.7780,0.7780,0.7780,0.7780
USDCHF,20260421,000400,0.7780,0.7780,0.7780,0.7780
USDCHF,20260421,000500,0.7780,0.7780,0.7780,0.7780
USDCHF,20260421,000600,0.7780,0.7780,0.7780,0.7780
USDCHF,20260421,000700,0.7780,0.7780,0.7780,0.7780
USDCHF,20260421,000800,0.7780,0.7780,0.7780,0.7780
USDCHF,20260421,000900,0.7780,0.7780,0.7780,0.7780
USDCHF,20260421,001000,0.7780,0.7780,0.7780,0.7780
USDCHF,20260421,001100,0.7780,0.7780,0.7780,0.7780
USDCHF,20260421,001200,0.7780,0.7780,0.7780,0.7780
USDCHF,20260421,001300,0.7780,0.7780,0.7780,0.7780
USDCHF,20260421,001400,0.7780,0.7780,0.7780,0.7780
USDCHF,20260421,001500,0.7780,0.7780,0.7780,0.7780
USDCHF,20260421,001600,0.7780,0.7780,0.7780,0.7780
USDCHF,20260421,001700,0.7780,0.7780,0.7780,0.7780
USDCHF,20260421,001800,0.7780,0.7781,0.7780,0.7781
USDCHF,20260421,001900,0.7781,0.7781,0.7781,0.7781
USDCHF,20260421,002000,0.7781,0.7781,0.7781,0.7781
USDCHF,20260421,002100,0.7781,0.7781,0.7780,0.7780
USDCHF,20260421,002200,0.7780,0.7780,0.7780,0.7780
USDCHF,20260421,002300,0.7780,0.7780,0.7780,0.7780
USDCHF,20260421,002400,0.7780,0.7780,0.7780,0.7780
USDCHF,20260421,002500,0.7780,0.7780,0.7780,0.7780
USDCHF,20260421,002600,0.7780,0.7780,0.7780,0.7780
USDCHF,20260421,002700,0.7780,0.7780,0.7780,0.7780
USDCHF,20260421,002800,0.7780,0.7780,0.7780,0.7780
USDCHF,20260421,002900,0.7780,0.7780,0.7780,0.7780
USDCHF,20260421,003000,0.7780,0.7780,0.7780,0.7780
USDCHF,20260421,003100,0.7780,0.7780,0.7780,0.7780
USDCHF,20260421,003200,0.7780,0.7780,0.7780,0.7780
USDCHF,20260421,003300,0.7780,0.7780,0.7780,0.7780
USDCHF,20260421,003400,0.7781,0.7781,0.7781,0.7781
USDCHF,20260421,003500,0.7781,0.7781,0.7781,0.7781
USDCHF,20260421,003600,0.7781,0.7781,0.7781,0.7781
USDCHF,20260421,003700,0.7781,0.7781,0.7781,0.7781
USDCHF,20260421,003800,0.7781,0.7781,0.7781,0.7781
USDCHF,20260421,003900,0.7781,0.7781,0.7781,0.7781
USDCHF,20260421,004000,0.7781,0.7781,0.7781,0.7781
USDCHF,20260421,004100,0.7781,0.7781,0.7781,0.7781
USDCHF,20260421,004200,0.7781,0.7781,0.7781,0.7781
USDCHF,20260421,004300,0.7781,0.7781,0.7781,0.7781
USDCHF,20260421,004400,0.7781,0.7781,0.7781,0.7781
USDCHF,20260421,004500,0.7781,0.7781,0.7781,0.7781
USDCHF,20260421,004600,0.7780,0.7780,0.7779,0.7780
USDCHF,20260421,004700,0.7780,0.7780,0.7779,0.7779
USDCHF,20260421,004800,0.7779,0.7779,0.7779,0.7779
USDCHF,20260421,004900,0.7779,0.7780,0.7779,0.7780
USDCHF,20260421,005000,0.7780,0.7780,0.7779,0.7779
USDCHF,20260421,005100,0.7779,0.7779,0.7779,0.7779
USDCHF,20260421,005200,0.7779,0.7779,0.7779,0.7779
USDCHF,20260421,005300,0.7779,0.7779,0.7779,0.7779
USDCHF,20260421,005400,0.7779,0.7779,0.7779,0.7779
USDCHF,20260421,005500,0.7779,0.7779,0.7779,0.7779
USDCHF,20260421,005600,0.7779,0.7779,0.7779,0.7779
USDCHF,20260421,005700,0.7779,0.7779,0.7779,0.7779
USDCHF,20260421,005800,0.7778,0.7778,0.7778,0.7778
USDCHF,20260421,005900,0.7778,0.7778,0.7778,0.7778
USDCHF,20260421,010000,0.7778,0.7778,0.7778,0.7778
USDCHF,20260421,010100,0.7778,0.7778,0.7778,0.7778
USDCHF,20260421,010200,0.7778,0.7778,0.7778,0.7778
USDCHF,20260421,010300,0.7778,0.7778,0.7778,0.7778
USDCHF,20260421,010400,0.7779,0.7779,0.7779,0.7779
USDCHF,20260421,010500,0.7779,0.7779,0.7779,0.7779
USDCHF,20260421,010600,0.7779,0.7779,0.7779,0.7779
USDCHF,20260421,010700,0.7779,0.7779,0.7779,0.7779
USDCHF,20260421,010800,0.7779,0.7780,0.7779,0.7780
USDCHF,20260421,010900,0.7780,0.7780,0.7780,0.7780
USDCHF,20260421,011000,0.7780,0.7780,0.7780,0.7780
USDCHF,20260421,011100,0.7780,0.7780,0.7780,0.7780
USDCHF,20260421,011200,0.7781,0.7781,0.7781,0.7781
USDCHF,20260421,011300,0.7781,0.7781,0.7781,0.7781
USDCHF,20260421,011400,0.7781,0.7781,0.7781,0.7781
USDCHF,20260421,011500,0.7781,0.7781,0.7781,0.7781
USDCHF,20260421,011600,0.7781,0.7781,0.7781,0.7781
USDCHF,20260421,011700,0.7781,0.7781,0.7781,0.7781
USDCHF,20260421,011800,0.7781,0.7781,0.7781,0.7781
USDCHF,20260421,011900,0.7781,0.7781,0.7781,0.7781
USDCHF,20260421,012000,0.7781,0.7781,0.7781,0.7781
USDCHF,20260421,012100,0.7781,0.7781,0.7781,0.7781
USDCHF,20260421,012200,0.7781,0.7781,0.7781,0.7781
USDCHF,20260421,012300,0.7782,0.7782,0.7782,0.7782
USDCHF,20260421,012400,0.7782,0.7782,0.7782,0.7782
USDCHF,20260421,012500,0.7782,0.7782,0.7782,0.7782
USDCHF,20260421,012600,0.7782,0.7782,0.7782,0.7782
USDCHF,20260421,012700,0.7782,0.7782,0.7782,0.7782
USDCHF,20260421,012800,0.7782,0.7782,0.7782,0.7782
USDCHF,20260421,012900,0.7782,0.7782,0.7782,0.7782
USDCHF,20260421,013000,0.7782,0.7782,0.7782,0.7782
USDCHF,20260421,013100,0.7782,0.7782,0.7782,0.7782
USDCHF,20260421,013200,0.7782,0.7782,0.7782,0.7782
USDCHF,20260421,013300,0.7782,0.7782,0.7782,0.7782
USDCHF,20260421,013400,0.7782,0.7782,0.7782,0.7782
USDCHF,20260421,013500,0.7782,0.7782,0.7782,0.7782
USDCHF,20260421,013600,0.7782,0.7782,0.7782,0.7782
USDCHF,20260421,013700,0.7782,0.7782,0.7782,0.7782
USDCHF,20260421,013800,0.7782,0.7783,0.7782,0.7783
USDCHF,20260421,013900,0.7783,0.7783,0.7783,0.7783
USDCHF,20260421,014000,0.7783,0.7783,0.7783,0.7783
USDCHF,20260421,014100,0.7783,0.7783,0.7783,0.7783
USDCHF,20260421,014200,0.7783,0.7783,0.7783,0.7783
USDCHF,20260421,014300,0.7783,0.7783,0.7782,0.7782
USDCHF,20260421,014400,0.7782,0.7782,0.7782,0.7782
USDCHF,20260421,014500,0.7782,0.7782,0.7782,0.7782
USDCHF,20260421,014600,0.7782,0.7782,0.7782,0.7782
USDCHF,20260421,014700,0.7782,0.7782,0.7782,0.7782
USDCHF,20260421,014800,0.7782,0.7782,0.7782,0.7782
USDCHF,20260421,014900,0.7782,0.7782,0.7782,0.7782
USDCHF,20260421,015000,0.7782,0.7783,0.7782,0.7783
USDCHF,20260421,015100,0.7783,0.7783,0.7783,0.7783
USDCHF,20260421,015200,0.7783,0.7783,0.7783,0.7783
USDCHF,20260421,015300,0.7783,0.7783,0.7783,0.7783
USDCHF,20260421,015400,0.7783,0.7783,0.7783,0.7783
USDCHF,20260421,015500,0.7783,0.7783,0.7783,0.7783
USDCHF,20260421,015600,0.7783,0.7783,0.7783,0.7783
USDCHF,20260421,015700,0.7783,0.7783,0.7783,0.7783
USDCHF,20260421,015800,0.7783,0.7783,0.7783,0.7783
USDCHF,20260421,015900,0.7783,0.7784,0.7783,0.7784
USDCHF,20260421,020000,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,020100,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,020200,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,020300,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,020400,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,020500,0.7785,0.7785,0.7785,0.7785
USDCHF,20260421,020600,0.7785,0.7785,0.7785,0.7785
USDCHF,20260421,020700,0.7785,0.7785,0.7785,0.7785
USDCHF,20260421,020800,0.7785,0.7785,0.7785,0.7785
USDCHF,20260421,020900,0.7785,0.7785,0.7785,0.7785
USDCHF,20260421,021000,0.7785,0.7785,0.7785,0.7785
USDCHF,20260421,021100,0.7785,0.7785,0.7785,0.7785
USDCHF,20260421,021200,0.7785,0.7785,0.7785,0.7785
USDCHF,20260421,021300,0.7785,0.7785,0.7785,0.7785
USDCHF,20260421,021400,0.7785,0.7785,0.7785,0.7785
USDCHF,20260421,021500,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,021600,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,021700,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,021800,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,021900,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,022000,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,022100,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,022200,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,022300,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,022400,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,022500,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,022600,0.7784,0.7785,0.7784,0.7785
USDCHF,20260421,022700,0.7786,0.7786,0.7786,0.7786
USDCHF,20260421,022800,0.7786,0.7786,0.7785,0.7785
USDCHF,20260421,022900,0.7785,0.7785,0.7785,0.7785
USDCHF,20260421,023000,0.7785,0.7785,0.7785,0.7785
USDCHF,20260421,023100,0.7785,0.7785,0.7785,0.7785
USDCHF,20260421,023200,0.7785,0.7786,0.7785,0.7786
USDCHF,20260421,023300,0.7786,0.7786,0.7786,0.7786
USDCHF,20260421,023400,0.7786,0.7786,0.7786,0.7786
USDCHF,20260421,023500,0.7786,0.7786,0.7786,0.7786
USDCHF,20260421,023600,0.7786,0.7786,0.7786,0.7786
USDCHF,20260421,023700,0.7786,0.7787,0.7786,0.7787
USDCHF,20260421,023800,0.7787,0.7787,0.7787,0.7787
USDCHF,20260421,023900,0.7787,0.7787,0.7787,0.7787
USDCHF,20260421,024000,0.7786,0.7786,0.7786,0.7786
USDCHF,20260421,024100,0.7786,0.7786,0.7785,0.7785
USDCHF,20260421,024200,0.7785,0.7785,0.7785,0.7785
USDCHF,20260421,024300,0.7785,0.7785,0.7785,0.7785
USDCHF,20260421,024400,0.7785,0.7785,0.7785,0.7785
USDCHF,20260421,024500,0.7785,0.7785,0.7785,0.7785
USDCHF,20260421,024600,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,024700,0.7784,0.7784,0.7783,0.7784
USDCHF,20260421,024800,0.7783,0.7783,0.7783,0.7783
USDCHF,20260421,024900,0.7784,0.7784,0.7783,0.7783
USDCHF,20260421,025000,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,025100,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,025200,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,025300,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,025400,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,025500,0.7784,0.7785,0.7784,0.7785
USDCHF,20260421,025600,0.7784,0.7785,0.7784,0.7785
USDCHF,20260421,025700,0.7785,0.7785,0.7785,0.7785
USDCHF,20260421,025800,0.7785,0.7785,0.7785,0.7785
USDCHF,20260421,025900,0.7785,0.7785,0.7784,0.7784
USDCHF,20260421,030000,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,030100,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,030200,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,030300,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,030400,0.7785,0.7785,0.7785,0.7785
USDCHF,20260421,030500,0.7785,0.7785,0.7785,0.7785
USDCHF,20260421,030600,0.7785,0.7785,0.7784,0.7784
USDCHF,20260421,030700,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,030800,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,030900,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,031000,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,031100,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,031200,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,031300,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,031400,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,031500,0.7784,0.7786,0.7784,0.7786
USDCHF,20260421,031600,0.7786,0.7786,0.7786,0.7786
USDCHF,20260421,031700,0.7785,0.7785,0.7785,0.7785
USDCHF,20260421,031800,0.7785,0.7785,0.7784,0.7784
USDCHF,20260421,031900,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,032000,0.7784,0.7784,0.7783,0.7783
USDCHF,20260421,032100,0.7783,0.7783,0.7783,0.7783
USDCHF,20260421,032200,0.7783,0.7783,0.7783,0.7783
USDCHF,20260421,032300,0.7783,0.7783,0.7783,0.7783
USDCHF,20260421,032400,0.7783,0.7783,0.7783,0.7783
USDCHF,20260421,032500,0.7783,0.7783,0.7783,0.7783
USDCHF,20260421,032600,0.7783,0.7783,0.7783,0.7783
USDCHF,20260421,032700,0.7783,0.7783,0.7783,0.7783
USDCHF,20260421,032800,0.7785,0.7785,0.7785,0.7785
USDCHF,20260421,032900,0.7785,0.7785,0.7785,0.7785
USDCHF,20260421,033000,0.7785,0.7785,0.7785,0.7785
USDCHF,20260421,033100,0.7785,0.7785,0.7783,0.7783
USDCHF,20260421,033200,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,033300,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,033400,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,033500,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,033600,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,033700,0.7784,0.7784,0.7783,0.7783
USDCHF,20260421,033800,0.7783,0.7783,0.7783,0.7783
USDCHF,20260421,033900,0.7783,0.7783,0.7783,0.7783
USDCHF,20260421,034000,0.7783,0.7783,0.7783,0.7783
USDCHF,20260421,034100,0.7783,0.7783,0.7783,0.7783
USDCHF,20260421,034200,0.7783,0.7783,0.7783,0.7783
USDCHF,20260421,034300,0.7783,0.7783,0.7783,0.7783
USDCHF,20260421,034400,0.7783,0.7783,0.7783,0.7783
USDCHF,20260421,034500,0.7783,0.7783,0.7783,0.7783
USDCHF,20260421,034600,0.7783,0.7783,0.7783,0.7783
USDCHF,20260421,034700,0.7783,0.7783,0.7783,0.7783
USDCHF,20260421,034800,0.7783,0.7783,0.7783,0.7783
USDCHF,20260421,034900,0.7783,0.7783,0.7783,0.7783
USDCHF,20260421,035000,0.7783,0.7783,0.7783,0.7783
USDCHF,20260421,035100,0.7783,0.7783,0.7783,0.7783
USDCHF,20260421,035200,0.7783,0.7783,0.7782,0.7782
USDCHF,20260421,035300,0.7783,0.7783,0.7783,0.7783
USDCHF,20260421,035400,0.7783,0.7784,0.7783,0.7784
USDCHF,20260421,035500,0.7784,0.7785,0.7784,0.7785
USDCHF,20260421,035600,0.7785,0.7786,0.7785,0.7786
USDCHF,20260421,035700,0.7786,0.7786,0.7786,0.7786
USDCHF,20260421,035800,0.7785,0.7785,0.7785,0.7785
USDCHF,20260421,035900,0.7786,0.7786,0.7786,0.7786
USDCHF,20260421,040000,0.7786,0.7786,0.7786,0.7786
USDCHF,20260421,040100,0.7786,0.7786,0.7785,0.7785
USDCHF,20260421,040200,0.7786,0.7786,0.7786,0.7786
USDCHF,20260421,040300,0.7786,0.7787,0.7786,0.7787
USDCHF,20260421,040400,0.7787,0.7787,0.7787,0.7787
USDCHF,20260421,040500,0.7787,0.7787,0.7787,0.7787
USDCHF,20260421,040600,0.7787,0.7787,0.7787,0.7787
USDCHF,20260421,040700,0.7787,0.7787,0.7787,0.7787
USDCHF,20260421,040800,0.7787,0.7787,0.7787,0.7787
USDCHF,20260421,040900,0.7787,0.7787,0.7787,0.7787
USDCHF,20260421,041000,0.7787,0.7787,0.7787,0.7787
USDCHF,20260421,041100,0.7787,0.7787,0.7787,0.7787
USDCHF,20260421,041200,0.7787,0.7787,0.7787,0.7787
USDCHF,20260421,041300,0.7787,0.7787,0.7786,0.7786
USDCHF,20260421,041400,0.7786,0.7786,0.7786,0.7786
USDCHF,20260421,041500,0.7786,0.7786,0.7786,0.7786
USDCHF,20260421,041600,0.7786,0.7787,0.7786,0.7787
USDCHF,20260421,041700,0.7787,0.7787,0.7787,0.7787
USDCHF,20260421,041800,0.7787,0.7787,0.7787,0.7787
USDCHF,20260421,041900,0.7787,0.7787,0.7787,0.7787
USDCHF,20260421,042000,0.7787,0.7787,0.7787,0.7787
USDCHF,20260421,042100,0.7787,0.7787,0.7787,0.7787
USDCHF,20260421,042200,0.7787,0.7787,0.7787,0.7787
USDCHF,20260421,042300,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,042400,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,042500,0.7788,0.7789,0.7788,0.7789
USDCHF,20260421,042600,0.7789,0.7789,0.7788,0.7788
USDCHF,20260421,042700,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,042800,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,042900,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,043000,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,043100,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,043200,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,043300,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,043400,0.7788,0.7789,0.7788,0.7789
USDCHF,20260421,043500,0.7789,0.7789,0.7789,0.7789
USDCHF,20260421,043600,0.7789,0.7789,0.7789,0.7789
USDCHF,20260421,043700,0.7789,0.7790,0.7789,0.7790
USDCHF,20260421,043800,0.7790,0.7790,0.7790,0.7790
USDCHF,20260421,043900,0.7790,0.7790,0.7790,0.7790
USDCHF,20260421,044000,0.7790,0.7790,0.7790,0.7790
USDCHF,20260421,044100,0.7790,0.7790,0.7790,0.7790
USDCHF,20260421,044200,0.7790,0.7790,0.7790,0.7790
USDCHF,20260421,044300,0.7790,0.7790,0.7790,0.7790
USDCHF,20260421,044400,0.7790,0.7790,0.7790,0.7790
USDCHF,20260421,044500,0.7790,0.7790,0.7790,0.7790
USDCHF,20260421,044600,0.7790,0.7790,0.7788,0.7788
USDCHF,20260421,044700,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,044800,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,044900,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,045000,0.7789,0.7789,0.7789,0.7789
USDCHF,20260421,045100,0.7789,0.7789,0.7789,0.7789
USDCHF,20260421,045200,0.7789,0.7789,0.7789,0.7789
USDCHF,20260421,045300,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,045400,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,045500,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,045600,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,045700,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,045800,0.7787,0.7787,0.7787,0.7787
USDCHF,20260421,045900,0.7787,0.7787,0.7787,0.7787
USDCHF,20260421,050000,0.7787,0.7787,0.7787,0.7787
USDCHF,20260421,050100,0.7787,0.7787,0.7786,0.7787
USDCHF,20260421,050200,0.7787,0.7787,0.7787,0.7787
USDCHF,20260421,050300,0.7787,0.7787,0.7787,0.7787
USDCHF,20260421,050400,0.7787,0.7787,0.7787,0.7787
USDCHF,20260421,050500,0.7787,0.7787,0.7787,0.7787
USDCHF,20260421,050600,0.7787,0.7788,0.7787,0.7788
USDCHF,20260421,050700,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,050800,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,050900,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,051000,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,051100,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,051200,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,051300,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,051400,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,051500,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,051600,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,051700,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,051800,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,051900,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,052000,0.7789,0.7789,0.7789,0.7789
USDCHF,20260421,052100,0.7789,0.7789,0.7789,0.7789
USDCHF,20260421,052200,0.7789,0.7789,0.7789,0.7789
USDCHF,20260421,052300,0.7789,0.7790,0.7789,0.7790
USDCHF,20260421,052400,0.7790,0.7791,0.7790,0.7791
USDCHF,20260421,052500,0.7791,0.7792,0.7791,0.7792
USDCHF,20260421,052600,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,052700,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,052800,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,052900,0.7792,0.7792,0.7790,0.7790
USDCHF,20260421,053000,0.7790,0.7790,0.7790,0.7790
USDCHF,20260421,053100,0.7790,0.7790,0.7790,0.7790
USDCHF,20260421,053200,0.7790,0.7790,0.7790,0.7790
USDCHF,20260421,053300,0.7790,0.7790,0.7790,0.7790
USDCHF,20260421,053400,0.7790,0.7790,0.7790,0.7790
USDCHF,20260421,053500,0.7790,0.7790,0.7790,0.7790
USDCHF,20260421,053600,0.7790,0.7790,0.7790,0.7790
USDCHF,20260421,053700,0.7790,0.7791,0.7790,0.7791
USDCHF,20260421,053800,0.7791,0.7792,0.7791,0.7792
USDCHF,20260421,053900,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,054000,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,054100,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,054200,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,054300,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,054400,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,054500,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,054600,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,054700,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,054800,0.7792,0.7792,0.7791,0.7791
USDCHF,20260421,054900,0.7791,0.7791,0.7791,0.7791
USDCHF,20260421,055000,0.7791,0.7791,0.7791,0.7791
USDCHF,20260421,055100,0.7791,0.7791,0.7791,0.7791
USDCHF,20260421,055200,0.7791,0.7791,0.7791,0.7791
USDCHF,20260421,055300,0.7791,0.7791,0.7791,0.7791
USDCHF,20260421,055400,0.7791,0.7791,0.7791,0.7791
USDCHF,20260421,055500,0.7791,0.7791,0.7791,0.7791
USDCHF,20260421,055600,0.7791,0.7791,0.7791,0.7791
USDCHF,20260421,055700,0.7791,0.7791,0.7791,0.7791
USDCHF,20260421,055800,0.7791,0.7792,0.7791,0.7792
USDCHF,20260421,055900,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,060000,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,060100,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,060200,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,060300,0.7792,0.7792,0.7791,0.7791
USDCHF,20260421,060400,0.7791,0.7791,0.7791,0.7791
USDCHF,20260421,060500,0.7791,0.7791,0.7791,0.7791
USDCHF,20260421,060600,0.7791,0.7791,0.7791,0.7791
USDCHF,20260421,060700,0.7791,0.7791,0.7791,0.7791
USDCHF,20260421,060800,0.7791,0.7792,0.7791,0.7792
USDCHF,20260421,060900,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,061000,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,061100,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,061200,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,061300,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,061400,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,061500,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,061600,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,061700,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,061800,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,061900,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,062000,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,062100,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,062200,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,062300,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,062400,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,062500,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,062600,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,062700,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,062800,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,062900,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,063000,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,063100,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,063200,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,063300,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,063400,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,063500,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,063600,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,063700,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,063800,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,063900,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,064000,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,064100,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,064200,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,064300,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,064400,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,064500,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,064600,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,064700,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,064800,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,064900,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,065000,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,065100,0.7792,0.7792,0.7791,0.7791
USDCHF,20260421,065200,0.7791,0.7791,0.7791,0.7791
USDCHF,20260421,065300,0.7791,0.7792,0.7791,0.7792
USDCHF,20260421,065400,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,065500,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,065600,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,065700,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,065800,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,065900,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,070000,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,070100,0.7792,0.7792,0.7791,0.7791
USDCHF,20260421,070200,0.7791,0.7791,0.7790,0.7790
USDCHF,20260421,070300,0.7790,0.7790,0.7789,0.7789
USDCHF,20260421,070400,0.7789,0.7789,0.7789,0.7789
USDCHF,20260421,070500,0.7789,0.7789,0.7788,0.7788
USDCHF,20260421,070600,0.7788,0.7788,0.7787,0.7787
USDCHF,20260421,070700,0.7787,0.7787,0.7787,0.7787
USDCHF,20260421,070800,0.7787,0.7787,0.7787,0.7787
USDCHF,20260421,070900,0.7787,0.7787,0.7786,0.7786
USDCHF,20260421,071000,0.7786,0.7786,0.7786,0.7786
USDCHF,20260421,071100,0.7786,0.7786,0.7786,0.7786
USDCHF,20260421,071200,0.7786,0.7786,0.7786,0.7786
USDCHF,20260421,071300,0.7786,0.7786,0.7786,0.7786
USDCHF,20260421,071400,0.7787,0.7787,0.7787,0.7787
USDCHF,20260421,071500,0.7787,0.7787,0.7786,0.7786
USDCHF,20260421,071600,0.7786,0.7786,0.7786,0.7786
USDCHF,20260421,071700,0.7786,0.7786,0.7786,0.7786
USDCHF,20260421,071800,0.7786,0.7786,0.7786,0.7786
USDCHF,20260421,071900,0.7786,0.7786,0.7785,0.7785
USDCHF,20260421,072000,0.7785,0.7785,0.7785,0.7785
USDCHF,20260421,072100,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,072200,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,072300,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,072400,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,072500,0.7784,0.7785,0.7784,0.7785
USDCHF,20260421,072600,0.7785,0.7785,0.7784,0.7785
USDCHF,20260421,072700,0.7785,0.7785,0.7785,0.7785
USDCHF,20260421,072800,0.7785,0.7785,0.7785,0.7785
USDCHF,20260421,072900,0.7785,0.7785,0.7785,0.7785
USDCHF,20260421,073000,0.7785,0.7785,0.7784,0.7784
USDCHF,20260421,073100,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,073200,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,073300,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,073400,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,073500,0.7784,0.7785,0.7784,0.7785
USDCHF,20260421,073600,0.7785,0.7785,0.7785,0.7785
USDCHF,20260421,073700,0.7785,0.7785,0.7784,0.7784
USDCHF,20260421,073800,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,073900,0.7784,0.7784,0.7783,0.7783
USDCHF,20260421,074000,0.7783,0.7783,0.7783,0.7783
USDCHF,20260421,074100,0.7783,0.7783,0.7783,0.7783
USDCHF,20260421,074200,0.7783,0.7783,0.7783,0.7783
USDCHF,20260421,074300,0.7783,0.7783,0.7783,0.7783
USDCHF,20260421,074400,0.7783,0.7784,0.7783,0.7784
USDCHF,20260421,074500,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,074600,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,074700,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,074800,0.7784,0.7785,0.7784,0.7785
USDCHF,20260421,074900,0.7785,0.7785,0.7785,0.7785
USDCHF,20260421,075000,0.7785,0.7785,0.7785,0.7785
USDCHF,20260421,075100,0.7785,0.7785,0.7785,0.7785
USDCHF,20260421,075200,0.7785,0.7786,0.7785,0.7786
USDCHF,20260421,075300,0.7786,0.7786,0.7786,0.7786
USDCHF,20260421,075400,0.7786,0.7786,0.7786,0.7786
USDCHF,20260421,075500,0.7786,0.7786,0.7786,0.7786
USDCHF,20260421,075600,0.7785,0.7785,0.7784,0.7784
USDCHF,20260421,075700,0.7784,0.7785,0.7784,0.7785
USDCHF,20260421,075800,0.7785,0.7785,0.7785,0.7785
USDCHF,20260421,075900,0.7785,0.7785,0.7785,0.7785
USDCHF,20260421,080000,0.7785,0.7785,0.7785,0.7785
USDCHF,20260421,080100,0.7785,0.7786,0.7785,0.7786
USDCHF,20260421,080200,0.7786,0.7787,0.7786,0.7787
USDCHF,20260421,080300,0.7787,0.7788,0.7787,0.7788
USDCHF,20260421,080400,0.7789,0.7789,0.7788,0.7788
USDCHF,20260421,080500,0.7787,0.7787,0.7787,0.7787
USDCHF,20260421,080600,0.7787,0.7787,0.7787,0.7787
USDCHF,20260421,080700,0.7787,0.7787,0.7787,0.7787
USDCHF,20260421,080800,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,080900,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,081000,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,081100,0.7788,0.7788,0.7787,0.7787
USDCHF,20260421,081200,0.7787,0.7787,0.7787,0.7787
USDCHF,20260421,081300,0.7787,0.7787,0.7787,0.7787
USDCHF,20260421,081400,0.7787,0.7787,0.7787,0.7787
USDCHF,20260421,081500,0.7787,0.7787,0.7787,0.7787
USDCHF,20260421,081600,0.7787,0.7787,0.7786,0.7786
USDCHF,20260421,081700,0.7786,0.7788,0.7786,0.7788
USDCHF,20260421,081800,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,081900,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,082000,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,082100,0.7789,0.7789,0.7788,0.7789
USDCHF,20260421,082200,0.7789,0.7789,0.7789,0.7789
USDCHF,20260421,082300,0.7789,0.7789,0.7789,0.7789
USDCHF,20260421,082400,0.7789,0.7789,0.7788,0.7788
USDCHF,20260421,082500,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,082600,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,082700,0.7789,0.7789,0.7788,0.7788
USDCHF,20260421,082800,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,082900,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,083000,0.7788,0.7788,0.7787,0.7787
USDCHF,20260421,083100,0.7787,0.7788,0.7787,0.7788
USDCHF,20260421,083200,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,083300,0.7788,0.7789,0.7788,0.7788
USDCHF,20260421,083400,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,083500,0.7788,0.7788,0.7787,0.7788
USDCHF,20260421,083600,0.7788,0.7789,0.7788,0.7789
USDCHF,20260421,083700,0.7789,0.7789,0.7788,0.7788
USDCHF,20260421,083800,0.7788,0.7789,0.7788,0.7789
USDCHF,20260421,083900,0.7789,0.7789,0.7789,0.7789
USDCHF,20260421,084000,0.7789,0.7789,0.7789,0.7789
USDCHF,20260421,084100,0.7789,0.7789,0.7789,0.7789
USDCHF,20260421,084200,0.7789,0.7789,0.7789,0.7789
USDCHF,20260421,084300,0.7790,0.7790,0.7789,0.7789
USDCHF,20260421,084400,0.7789,0.7789,0.7788,0.7788
USDCHF,20260421,084500,0.7787,0.7787,0.7787,0.7787
USDCHF,20260421,084600,0.7787,0.7787,0.7787,0.7787
USDCHF,20260421,084700,0.7787,0.7787,0.7787,0.7787
USDCHF,20260421,084800,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,084900,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,085000,0.7788,0.7788,0.7787,0.7787
USDCHF,20260421,085100,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,085200,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,085300,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,085400,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,085500,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,085600,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,085700,0.7788,0.7788,0.7787,0.7787
USDCHF,20260421,085800,0.7787,0.7787,0.7786,0.7786
USDCHF,20260421,085900,0.7786,0.7786,0.7786,0.7786
USDCHF,20260421,090000,0.7786,0.7787,0.7786,0.7787
USDCHF,20260421,090100,0.7787,0.7787,0.7787,0.7787
USDCHF,20260421,090200,0.7787,0.7787,0.7787,0.7787
USDCHF,20260421,090300,0.7788,0.7789,0.7788,0.7789
USDCHF,20260421,090400,0.7789,0.7789,0.7788,0.7788
USDCHF,20260421,090500,0.7789,0.7790,0.7789,0.7790
USDCHF,20260421,090600,0.7790,0.7790,0.7790,0.7790
USDCHF,20260421,090700,0.7790,0.7791,0.7790,0.7791
USDCHF,20260421,090800,0.7791,0.7791,0.7791,0.7791
USDCHF,20260421,090900,0.7791,0.7791,0.7791,0.7791
USDCHF,20260421,091000,0.7791,0.7791,0.7790,0.7791
USDCHF,20260421,091100,0.7791,0.7791,0.7791,0.7791
USDCHF,20260421,091200,0.7791,0.7791,0.7789,0.7790
USDCHF,20260421,091300,0.7790,0.7790,0.7789,0.7789
USDCHF,20260421,091400,0.7789,0.7789,0.7789,0.7789
USDCHF,20260421,091500,0.7789,0.7790,0.7789,0.7790
USDCHF,20260421,091600,0.7790,0.7790,0.7790,0.7790
USDCHF,20260421,091700,0.7789,0.7790,0.7789,0.7790
USDCHF,20260421,091800,0.7790,0.7790,0.7789,0.7789
USDCHF,20260421,091900,0.7789,0.7789,0.7789,0.7789
USDCHF,20260421,092000,0.7789,0.7789,0.7789,0.7789
USDCHF,20260421,092100,0.7790,0.7790,0.7790,0.7790
USDCHF,20260421,092200,0.7790,0.7790,0.7790,0.7790
USDCHF,20260421,092300,0.7790,0.7791,0.7790,0.7791
USDCHF,20260421,092400,0.7791,0.7791,0.7791,0.7791
USDCHF,20260421,092500,0.7791,0.7791,0.7791,0.7791
USDCHF,20260421,092600,0.7791,0.7791,0.7790,0.7790
USDCHF,20260421,092700,0.7790,0.7790,0.7790,0.7790
USDCHF,20260421,092800,0.7789,0.7790,0.7789,0.7790
USDCHF,20260421,092900,0.7790,0.7790,0.7790,0.7790
USDCHF,20260421,093000,0.7790,0.7790,0.7789,0.7789
USDCHF,20260421,093100,0.7790,0.7790,0.7790,0.7790
USDCHF,20260421,093200,0.7790,0.7790,0.7790,0.7790
USDCHF,20260421,093300,0.7790,0.7790,0.7790,0.7790
USDCHF,20260421,093400,0.7790,0.7790,0.7790,0.7790
USDCHF,20260421,093500,0.7789,0.7789,0.7789,0.7789
USDCHF,20260421,093600,0.7790,0.7790,0.7790,0.7790
USDCHF,20260421,093700,0.7790,0.7790,0.7790,0.7790
USDCHF,20260421,093800,0.7790,0.7790,0.7790,0.7790
USDCHF,20260421,093900,0.7790,0.7792,0.7790,0.7792
USDCHF,20260421,094000,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,094100,0.7792,0.7793,0.7792,0.7793
USDCHF,20260421,094200,0.7792,0.7793,0.7792,0.7792
USDCHF,20260421,094300,0.7792,0.7792,0.7791,0.7791
USDCHF,20260421,094400,0.7791,0.7791,0.7790,0.7791
USDCHF,20260421,094500,0.7791,0.7791,0.7791,0.7791
USDCHF,20260421,094600,0.7791,0.7791,0.7790,0.7790
USDCHF,20260421,094700,0.7790,0.7790,0.7790,0.7790
USDCHF,20260421,094800,0.7790,0.7790,0.7790,0.7790
USDCHF,20260421,094900,0.7790,0.7790,0.7790,0.7790
USDCHF,20260421,095000,0.7790,0.7790,0.7790,0.7790
USDCHF,20260421,095100,0.7790,0.7790,0.7789,0.7789
USDCHF,20260421,095200,0.7789,0.7789,0.7789,0.7789
USDCHF,20260421,095300,0.7788,0.7788,0.7787,0.7787
USDCHF,20260421,095400,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,095500,0.7789,0.7790,0.7789,0.7790
USDCHF,20260421,095600,0.7790,0.7790,0.7789,0.7790
USDCHF,20260421,095700,0.7791,0.7791,0.7790,0.7791
USDCHF,20260421,095800,0.7791,0.7791,0.7790,0.7790
USDCHF,20260421,095900,0.7790,0.7792,0.7790,0.7792
USDCHF,20260421,100000,0.7793,0.7794,0.7793,0.7794
USDCHF,20260421,100100,0.7794,0.7794,0.7794,0.7794
USDCHF,20260421,100200,0.7793,0.7793,0.7793,0.7793
USDCHF,20260421,100300,0.7793,0.7793,0.7793,0.7793
USDCHF,20260421,100400,0.7794,0.7796,0.7794,0.7796
USDCHF,20260421,100500,0.7797,0.7799,0.7797,0.7799
USDCHF,20260421,100600,0.7799,0.7800,0.7799,0.7799
USDCHF,20260421,100700,0.7799,0.7801,0.7798,0.7801
USDCHF,20260421,100800,0.7802,0.7804,0.7802,0.7803
USDCHF,20260421,100900,0.7803,0.7803,0.7803,0.7803
USDCHF,20260421,101000,0.7803,0.7804,0.7803,0.7803
USDCHF,20260421,101100,0.7803,0.7803,0.7803,0.7803
USDCHF,20260421,101200,0.7803,0.7804,0.7802,0.7804
USDCHF,20260421,101300,0.7804,0.7804,0.7804,0.7804
USDCHF,20260421,101400,0.7804,0.7805,0.7804,0.7804
USDCHF,20260421,101500,0.7804,0.7804,0.7804,0.7804
USDCHF,20260421,101600,0.7804,0.7804,0.7803,0.7803
USDCHF,20260421,101700,0.7803,0.7803,0.7802,0.7802
USDCHF,20260421,101800,0.7801,0.7801,0.7801,0.7801
USDCHF,20260421,101900,0.7801,0.7801,0.7800,0.7800
USDCHF,20260421,102000,0.7800,0.7800,0.7800,0.7800
USDCHF,20260421,102100,0.7800,0.7800,0.7800,0.7800
USDCHF,20260421,102200,0.7799,0.7799,0.7798,0.7798
USDCHF,20260421,102300,0.7797,0.7798,0.7797,0.7798
USDCHF,20260421,102400,0.7798,0.7798,0.7798,0.7798
USDCHF,20260421,102500,0.7799,0.7799,0.7799,0.7799
USDCHF,20260421,102600,0.7799,0.7800,0.7799,0.7800
USDCHF,20260421,102700,0.7800,0.7800,0.7800,0.7800
USDCHF,20260421,102800,0.7800,0.7800,0.7800,0.7800
USDCHF,20260421,102900,0.7800,0.7800,0.7799,0.7800
USDCHF,20260421,103000,0.7799,0.7799,0.7799,0.7799
USDCHF,20260421,103100,0.7800,0.7801,0.7800,0.7801
USDCHF,20260421,103200,0.7801,0.7801,0.7801,0.7801
USDCHF,20260421,103300,0.7801,0.7801,0.7800,0.7800
USDCHF,20260421,103400,0.7800,0.7800,0.7800,0.7800
USDCHF,20260421,103500,0.7799,0.7800,0.7799,0.7800
USDCHF,20260421,103600,0.7800,0.7801,0.7800,0.7801
USDCHF,20260421,103700,0.7801,0.7802,0.7801,0.7802
USDCHF,20260421,103800,0.7802,0.7802,0.7801,0.7801
USDCHF,20260421,103900,0.7801,0.7801,0.7801,0.7801
USDCHF,20260421,104000,0.7801,0.7802,0.7801,0.7801
USDCHF,20260421,104100,0.7801,0.7801,0.7801,0.7801
USDCHF,20260421,104200,0.7802,0.7802,0.7802,0.7802
USDCHF,20260421,104300,0.7802,0.7802,0.7802,0.7802
USDCHF,20260421,104400,0.7802,0.7802,0.7800,0.7800
USDCHF,20260421,104500,0.7800,0.7801,0.7800,0.7801
USDCHF,20260421,104600,0.7801,0.7801,0.7801,0.7801
USDCHF,20260421,104700,0.7801,0.7801,0.7801,0.7801
USDCHF,20260421,104800,0.7801,0.7801,0.7801,0.7801
USDCHF,20260421,104900,0.7801,0.7801,0.7801,0.7801
USDCHF,20260421,105000,0.7801,0.7802,0.7801,0.7802
USDCHF,20260421,105100,0.7801,0.7801,0.7801,0.7801
USDCHF,20260421,105200,0.7801,0.7801,0.7801,0.7801
USDCHF,20260421,105300,0.7801,0.7801,0.7801,0.7801
USDCHF,20260421,105400,0.7801,0.7801,0.7801,0.7801
USDCHF,20260421,105500,0.7801,0.7801,0.7801,0.7801
USDCHF,20260421,105600,0.7801,0.7801,0.7801,0.7801
USDCHF,20260421,105700,0.7801,0.7801,0.7801,0.7801
USDCHF,20260421,105800,0.7801,0.7802,0.7801,0.7802
USDCHF,20260421,105900,0.7802,0.7802,0.7802,0.7802
USDCHF,20260421,110000,0.7802,0.7802,0.7802,0.7802
USDCHF,20260421,110100,0.7802,0.7802,0.7802,0.7802
USDCHF,20260421,110200,0.7802,0.7803,0.7802,0.7803
USDCHF,20260421,110300,0.7803,0.7803,0.7803,0.7803
USDCHF,20260421,110400,0.7803,0.7803,0.7803,0.7803
USDCHF,20260421,110500,0.7803,0.7803,0.7803,0.7803
USDCHF,20260421,110600,0.7803,0.7803,0.7803,0.7803
USDCHF,20260421,110700,0.7802,0.7802,0.7802,0.7802
USDCHF,20260421,110800,0.7803,0.7803,0.7803,0.7803
USDCHF,20260421,110900,0.7803,0.7804,0.7803,0.7804
USDCHF,20260421,111000,0.7803,0.7803,0.7803,0.7803
USDCHF,20260421,111100,0.7803,0.7803,0.7803,0.7803
USDCHF,20260421,111200,0.7803,0.7803,0.7803,0.7803
USDCHF,20260421,111300,0.7803,0.7803,0.7803,0.7803
USDCHF,20260421,111400,0.7803,0.7803,0.7802,0.7802
USDCHF,20260421,111500,0.7802,0.7802,0.7801,0.7801
USDCHF,20260421,111600,0.7802,0.7802,0.7801,0.7801
USDCHF,20260421,111700,0.7801,0.7801,0.7801,0.7801
USDCHF,20260421,111800,0.7800,0.7801,0.7800,0.7801
USDCHF,20260421,111900,0.7801,0.7801,0.7800,0.7800
USDCHF,20260421,112000,0.7800,0.7800,0.7799,0.7799
USDCHF,20260421,112100,0.7798,0.7799,0.7798,0.7798
USDCHF,20260421,112200,0.7799,0.7800,0.7799,0.7800
USDCHF,20260421,112300,0.7800,0.7800,0.7800,0.7800
USDCHF,20260421,112400,0.7800,0.7800,0.7800,0.7800
USDCHF,20260421,112500,0.7800,0.7803,0.7800,0.7803
USDCHF,20260421,112600,0.7803,0.7804,0.7803,0.7804
USDCHF,20260421,112700,0.7804,0.7804,0.7803,0.7803
USDCHF,20260421,112800,0.7803,0.7803,0.7803,0.7803
USDCHF,20260421,112900,0.7803,0.7803,0.7803,0.7803
USDCHF,20260421,113000,0.7803,0.7803,0.7803,0.7803
USDCHF,20260421,113100,0.7803,0.7803,0.7803,0.7803
USDCHF,20260421,113200,0.7803,0.7803,0.7802,0.7802
USDCHF,20260421,113300,0.7802,0.7802,0.7802,0.7802
USDCHF,20260421,113400,0.7802,0.7802,0.7802,0.7802
USDCHF,20260421,113500,0.7802,0.7802,0.7802,0.7802
USDCHF,20260421,113600,0.7802,0.7802,0.7802,0.7802
USDCHF,20260421,113700,0.7802,0.7802,0.7801,0.7802
USDCHF,20260421,113800,0.7802,0.7803,0.7802,0.7803
USDCHF,20260421,113900,0.7803,0.7803,0.7803,0.7803
USDCHF,20260421,114000,0.7803,0.7803,0.7803,0.7803
USDCHF,20260421,114100,0.7803,0.7803,0.7802,0.7802
USDCHF,20260421,114200,0.7802,0.7802,0.7802,0.7802
USDCHF,20260421,114300,0.7802,0.7802,0.7802,0.7802
USDCHF,20260421,114400,0.7801,0.7801,0.7801,0.7801
USDCHF,20260421,114500,0.7801,0.7801,0.7801,0.7801
USDCHF,20260421,114600,0.7801,0.7801,0.7801,0.7801
USDCHF,20260421,114700,0.7800,0.7800,0.7799,0.7799
USDCHF,20260421,114800,0.7799,0.7799,0.7799,0.7799
USDCHF,20260421,114900,0.7799,0.7799,0.7799,0.7799
USDCHF,20260421,115000,0.7799,0.7799,0.7799,0.7799
USDCHF,20260421,115100,0.7799,0.7799,0.7798,0.7798
USDCHF,20260421,115200,0.7798,0.7798,0.7798,0.7798
USDCHF,20260421,115300,0.7798,0.7798,0.7797,0.7797
USDCHF,20260421,115400,0.7797,0.7797,0.7796,0.7796
USDCHF,20260421,115500,0.7796,0.7796,0.7796,0.7796
USDCHF,20260421,115600,0.7795,0.7795,0.7793,0.7793
USDCHF,20260421,115700,0.7793,0.7793,0.7793,0.7793
USDCHF,20260421,115800,0.7793,0.7795,0.7793,0.7795
USDCHF,20260421,115900,0.7794,0.7795,0.7794,0.7795
USDCHF,20260421,120000,0.7795,0.7795,0.7795,0.7795
USDCHF,20260421,120100,0.7796,0.7797,0.7796,0.7797
USDCHF,20260421,120200,0.7797,0.7798,0.7797,0.7798
USDCHF,20260421,120300,0.7798,0.7798,0.7797,0.7797
USDCHF,20260421,120400,0.7797,0.7798,0.7797,0.7798
USDCHF,20260421,120500,0.7798,0.7798,0.7797,0.7797
USDCHF,20260421,120600,0.7797,0.7797,0.7797,0.7797
USDCHF,20260421,120700,0.7797,0.7797,0.7797,0.7797
USDCHF,20260421,120800,0.7797,0.7797,0.7797,0.7797
USDCHF,20260421,120900,0.7797,0.7797,0.7797,0.7797
USDCHF,20260421,121000,0.7797,0.7797,0.7796,0.7796
USDCHF,20260421,121100,0.7796,0.7797,0.7796,0.7797
USDCHF,20260421,121200,0.7797,0.7797,0.7797,0.7797
USDCHF,20260421,121300,0.7797,0.7797,0.7797,0.7797
USDCHF,20260421,121400,0.7797,0.7797,0.7797,0.7797
USDCHF,20260421,121500,0.7797,0.7797,0.7796,0.7796
USDCHF,20260421,121600,0.7796,0.7796,0.7796,0.7796
USDCHF,20260421,121700,0.7796,0.7796,0.7796,0.7796
USDCHF,20260421,121800,0.7796,0.7797,0.7796,0.7797
USDCHF,20260421,121900,0.7797,0.7798,0.7797,0.7798
USDCHF,20260421,122000,0.7798,0.7798,0.7798,0.7798
USDCHF,20260421,122100,0.7798,0.7798,0.7797,0.7797
USDCHF,20260421,122200,0.7797,0.7797,0.7797,0.7797
USDCHF,20260421,122300,0.7797,0.7797,0.7797,0.7797
USDCHF,20260421,122400,0.7797,0.7797,0.7797,0.7797
USDCHF,20260421,122500,0.7797,0.7797,0.7796,0.7796
USDCHF,20260421,122600,0.7797,0.7798,0.7797,0.7798
USDCHF,20260421,122700,0.7797,0.7797,0.7797,0.7797
USDCHF,20260421,122800,0.7797,0.7797,0.7797,0.7797
USDCHF,20260421,122900,0.7797,0.7797,0.7797,0.7797
USDCHF,20260421,123000,0.7798,0.7798,0.7798,0.7798
USDCHF,20260421,123100,0.7798,0.7799,0.7798,0.7799
USDCHF,20260421,123200,0.7799,0.7799,0.7798,0.7798
USDCHF,20260421,123300,0.7798,0.7798,0.7797,0.7797
USDCHF,20260421,123400,0.7797,0.7797,0.7797,0.7797
USDCHF,20260421,123500,0.7797,0.7797,0.7797,0.7797
USDCHF,20260421,123600,0.7797,0.7797,0.7797,0.7797
USDCHF,20260421,123700,0.7797,0.7798,0.7797,0.7798
USDCHF,20260421,123800,0.7798,0.7798,0.7798,0.7798
USDCHF,20260421,123900,0.7798,0.7798,0.7798,0.7798
USDCHF,20260421,124000,0.7798,0.7798,0.7798,0.7798
USDCHF,20260421,124100,0.7798,0.7798,0.7798,0.7798
USDCHF,20260421,124200,0.7798,0.7798,0.7798,0.7798
USDCHF,20260421,124300,0.7798,0.7798,0.7798,0.7798
USDCHF,20260421,124400,0.7799,0.7799,0.7799,0.7799
USDCHF,20260421,124500,0.7799,0.7799,0.7799,0.7799
USDCHF,20260421,124600,0.7799,0.7799,0.7798,0.7798
USDCHF,20260421,124700,0.7798,0.7798,0.7798,0.7798
USDCHF,20260421,124800,0.7798,0.7798,0.7798,0.7798
USDCHF,20260421,124900,0.7798,0.7798,0.7798,0.7798
USDCHF,20260421,125000,0.7798,0.7798,0.7798,0.7798
USDCHF,20260421,125100,0.7798,0.7798,0.7798,0.7798
USDCHF,20260421,125200,0.7797,0.7797,0.7797,0.7797
USDCHF,20260421,125300,0.7797,0.7797,0.7797,0.7797
USDCHF,20260421,125400,0.7797,0.7798,0.7797,0.7798
USDCHF,20260421,125500,0.7798,0.7798,0.7797,0.7797
USDCHF,20260421,125600,0.7797,0.7797,0.7797,0.7797
USDCHF,20260421,125700,0.7797,0.7797,0.7797,0.7797
USDCHF,20260421,125800,0.7797,0.7797,0.7797,0.7797
USDCHF,20260421,125900,0.7797,0.7797,0.7797,0.7797
USDCHF,20260421,130000,0.7797,0.7797,0.7797,0.7797
USDCHF,20260421,130100,0.7797,0.7797,0.7797,0.7797
USDCHF,20260421,130200,0.7797,0.7798,0.7797,0.7798
USDCHF,20260421,130300,0.7798,0.7798,0.7798,0.7798
USDCHF,20260421,130400,0.7798,0.7798,0.7798,0.7798
USDCHF,20260421,130500,0.7798,0.7798,0.7797,0.7797
USDCHF,20260421,130600,0.7797,0.7798,0.7797,0.7798
USDCHF,20260421,130700,0.7797,0.7797,0.7797,0.7797
USDCHF,20260421,130800,0.7796,0.7796,0.7796,0.7796
USDCHF,20260421,130900,0.7796,0.7797,0.7796,0.7797
USDCHF,20260421,131000,0.7797,0.7801,0.7797,0.7800
USDCHF,20260421,131100,0.7800,0.7800,0.7799,0.7799
USDCHF,20260421,131200,0.7799,0.7799,0.7799,0.7799
USDCHF,20260421,131300,0.7799,0.7800,0.7799,0.7799
USDCHF,20260421,131400,0.7799,0.7799,0.7799,0.7799
USDCHF,20260421,131500,0.7799,0.7799,0.7799,0.7799
USDCHF,20260421,131600,0.7799,0.7799,0.7798,0.7799
USDCHF,20260421,131700,0.7799,0.7799,0.7799,0.7799
USDCHF,20260421,131800,0.7799,0.7799,0.7798,0.7798
USDCHF,20260421,131900,0.7798,0.7798,0.7798,0.7798
USDCHF,20260421,132000,0.7798,0.7798,0.7798,0.7798
USDCHF,20260421,132100,0.7798,0.7798,0.7797,0.7797
USDCHF,20260421,132200,0.7797,0.7797,0.7796,0.7796
USDCHF,20260421,132300,0.7796,0.7797,0.7796,0.7797
USDCHF,20260421,132400,0.7797,0.7797,0.7796,0.7796
USDCHF,20260421,132500,0.7796,0.7796,0.7795,0.7795
USDCHF,20260421,132600,0.7795,0.7795,0.7795,0.7795
USDCHF,20260421,132700,0.7796,0.7796,0.7795,0.7795
USDCHF,20260421,132800,0.7795,0.7795,0.7795,0.7795
USDCHF,20260421,132900,0.7795,0.7795,0.7794,0.7794
USDCHF,20260421,133000,0.7794,0.7794,0.7794,0.7794
USDCHF,20260421,133100,0.7793,0.7793,0.7793,0.7793
USDCHF,20260421,133200,0.7793,0.7793,0.7792,0.7792
USDCHF,20260421,133300,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,133400,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,133500,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,133600,0.7793,0.7793,0.7793,0.7793
USDCHF,20260421,133700,0.7793,0.7794,0.7793,0.7794
USDCHF,20260421,133800,0.7794,0.7794,0.7794,0.7794
USDCHF,20260421,133900,0.7794,0.7795,0.7794,0.7795
USDCHF,20260421,134000,0.7795,0.7795,0.7795,0.7795
USDCHF,20260421,134100,0.7795,0.7795,0.7794,0.7794
USDCHF,20260421,134200,0.7794,0.7794,0.7794,0.7794
USDCHF,20260421,134300,0.7793,0.7793,0.7793,0.7793
USDCHF,20260421,134400,0.7793,0.7794,0.7793,0.7794
USDCHF,20260421,134500,0.7794,0.7794,0.7794,0.7794
USDCHF,20260421,134600,0.7794,0.7794,0.7794,0.7794
USDCHF,20260421,134700,0.7794,0.7794,0.7793,0.7793
USDCHF,20260421,134800,0.7793,0.7793,0.7793,0.7793
USDCHF,20260421,134900,0.7793,0.7793,0.7793,0.7793
USDCHF,20260421,135000,0.7793,0.7793,0.7793,0.7793
USDCHF,20260421,135100,0.7793,0.7793,0.7793,0.7793
USDCHF,20260421,135200,0.7793,0.7793,0.7793,0.7793
USDCHF,20260421,135300,0.7793,0.7793,0.7792,0.7792
USDCHF,20260421,135400,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,135500,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,135600,0.7792,0.7792,0.7791,0.7791
USDCHF,20260421,135700,0.7791,0.7792,0.7791,0.7792
USDCHF,20260421,135800,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,135900,0.7792,0.7792,0.7791,0.7791
USDCHF,20260421,140000,0.7791,0.7791,0.7791,0.7791
USDCHF,20260421,140100,0.7790,0.7790,0.7790,0.7790
USDCHF,20260421,140200,0.7790,0.7791,0.7790,0.7790
USDCHF,20260421,140300,0.7790,0.7790,0.7790,0.7790
USDCHF,20260421,140400,0.7791,0.7791,0.7791,0.7791
USDCHF,20260421,140500,0.7791,0.7792,0.7791,0.7792
USDCHF,20260421,140600,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,140700,0.7791,0.7791,0.7791,0.7791
USDCHF,20260421,140800,0.7791,0.7791,0.7791,0.7791
USDCHF,20260421,140900,0.7791,0.7792,0.7791,0.7792
USDCHF,20260421,141000,0.7792,0.7793,0.7792,0.7793
USDCHF,20260421,141100,0.7794,0.7794,0.7793,0.7793
USDCHF,20260421,141200,0.7793,0.7793,0.7793,0.7793
USDCHF,20260421,141300,0.7794,0.7794,0.7793,0.7793
USDCHF,20260421,141400,0.7793,0.7793,0.7793,0.7793
USDCHF,20260421,141500,0.7793,0.7793,0.7793,0.7793
USDCHF,20260421,141600,0.7793,0.7793,0.7793,0.7793
USDCHF,20260421,141700,0.7794,0.7794,0.7794,0.7794
USDCHF,20260421,141800,0.7794,0.7794,0.7794,0.7794
USDCHF,20260421,141900,0.7794,0.7794,0.7794,0.7794
USDCHF,20260421,142000,0.7794,0.7796,0.7794,0.7796
USDCHF,20260421,142100,0.7795,0.7796,0.7795,0.7796
USDCHF,20260421,142200,0.7796,0.7796,0.7796,0.7796
USDCHF,20260421,142300,0.7795,0.7795,0.7795,0.7795
USDCHF,20260421,142400,0.7795,0.7795,0.7795,0.7795
USDCHF,20260421,142500,0.7795,0.7795,0.7795,0.7795
USDCHF,20260421,142600,0.7795,0.7795,0.7795,0.7795
USDCHF,20260421,142700,0.7795,0.7795,0.7795,0.7795
USDCHF,20260421,142800,0.7795,0.7795,0.7795,0.7795
USDCHF,20260421,142900,0.7796,0.7796,0.7796,0.7796
USDCHF,20260421,143000,0.7796,0.7796,0.7796,0.7796
USDCHF,20260421,143100,0.7796,0.7799,0.7796,0.7796
USDCHF,20260421,143200,0.7796,0.7798,0.7796,0.7798
USDCHF,20260421,143300,0.7798,0.7798,0.7797,0.7797
USDCHF,20260421,143400,0.7797,0.7797,0.7797,0.7797
USDCHF,20260421,143500,0.7797,0.7797,0.7796,0.7796
USDCHF,20260421,143600,0.7797,0.7797,0.7796,0.7796
USDCHF,20260421,143700,0.7795,0.7795,0.7795,0.7795
USDCHF,20260421,143800,0.7795,0.7797,0.7795,0.7797
USDCHF,20260421,143900,0.7797,0.7800,0.7797,0.7799
USDCHF,20260421,144000,0.7798,0.7799,0.7798,0.7798
USDCHF,20260421,144100,0.7798,0.7798,0.7798,0.7798
USDCHF,20260421,144200,0.7798,0.7798,0.7798,0.7798
USDCHF,20260421,144300,0.7797,0.7798,0.7797,0.7798
USDCHF,20260421,144400,0.7798,0.7798,0.7798,0.7798
USDCHF,20260421,144500,0.7798,0.7799,0.7798,0.7799
USDCHF,20260421,144600,0.7799,0.7799,0.7799,0.7799
USDCHF,20260421,144700,0.7798,0.7798,0.7797,0.7797
USDCHF,20260421,144800,0.7796,0.7796,0.7796,0.7796
USDCHF,20260421,144900,0.7796,0.7797,0.7796,0.7797
USDCHF,20260421,145000,0.7798,0.7798,0.7798,0.7798
USDCHF,20260421,145100,0.7798,0.7798,0.7798,0.7798
USDCHF,20260421,145200,0.7798,0.7798,0.7797,0.7797
USDCHF,20260421,145300,0.7797,0.7797,0.7797,0.7797
USDCHF,20260421,145400,0.7797,0.7797,0.7797,0.7797
USDCHF,20260421,145500,0.7797,0.7797,0.7797,0.7797
USDCHF,20260421,145600,0.7797,0.7797,0.7796,0.7796
USDCHF,20260421,145700,0.7796,0.7799,0.7796,0.7799
USDCHF,20260421,145800,0.7800,0.7801,0.7800,0.7801
USDCHF,20260421,145900,0.7801,0.7801,0.7801,0.7801
USDCHF,20260421,150000,0.7801,0.7801,0.7800,0.7800
USDCHF,20260421,150100,0.7799,0.7799,0.7799,0.7799
USDCHF,20260421,150200,0.7799,0.7799,0.7798,0.7799
USDCHF,20260421,150300,0.7798,0.7798,0.7797,0.7798
USDCHF,20260421,150400,0.7798,0.7798,0.7798,0.7798
USDCHF,20260421,150500,0.7798,0.7798,0.7797,0.7797
USDCHF,20260421,150600,0.7798,0.7798,0.7798,0.7798
USDCHF,20260421,150700,0.7798,0.7798,0.7798,0.7798
USDCHF,20260421,150800,0.7798,0.7799,0.7798,0.7799
USDCHF,20260421,150900,0.7798,0.7798,0.7798,0.7798
USDCHF,20260421,151000,0.7797,0.7797,0.7797,0.7797
USDCHF,20260421,151100,0.7797,0.7798,0.7797,0.7798
USDCHF,20260421,151200,0.7798,0.7798,0.7797,0.7797
USDCHF,20260421,151300,0.7797,0.7798,0.7797,0.7798
USDCHF,20260421,151400,0.7798,0.7798,0.7798,0.7798
USDCHF,20260421,151500,0.7798,0.7798,0.7798,0.7798
USDCHF,20260421,151600,0.7798,0.7798,0.7798,0.7798
USDCHF,20260421,151700,0.7798,0.7798,0.7798,0.7798
USDCHF,20260421,151800,0.7798,0.7798,0.7797,0.7797
USDCHF,20260421,151900,0.7797,0.7797,0.7797,0.7797
USDCHF,20260421,152000,0.7797,0.7798,0.7797,0.7798
USDCHF,20260421,152100,0.7798,0.7798,0.7797,0.7797
USDCHF,20260421,152200,0.7797,0.7797,0.7797,0.7797
USDCHF,20260421,152300,0.7798,0.7798,0.7797,0.7797
USDCHF,20260421,152400,0.7796,0.7797,0.7796,0.7796
USDCHF,20260421,152500,0.7796,0.7797,0.7796,0.7796
USDCHF,20260421,152600,0.7796,0.7797,0.7796,0.7797
USDCHF,20260421,152700,0.7797,0.7797,0.7797,0.7797
USDCHF,20260421,152800,0.7797,0.7797,0.7796,0.7796
USDCHF,20260421,152900,0.7796,0.7796,0.7796,0.7796
USDCHF,20260421,153000,0.7795,0.7795,0.7795,0.7795
USDCHF,20260421,153100,0.7794,0.7794,0.7793,0.7794
USDCHF,20260421,153200,0.7794,0.7794,0.7792,0.7792
USDCHF,20260421,153300,0.7792,0.7792,0.7791,0.7791
USDCHF,20260421,153400,0.7792,0.7793,0.7792,0.7792
USDCHF,20260421,153500,0.7792,0.7793,0.7792,0.7792
USDCHF,20260421,153600,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,153700,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,153800,0.7792,0.7793,0.7792,0.7793
USDCHF,20260421,153900,0.7792,0.7792,0.7791,0.7791
USDCHF,20260421,154000,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,154100,0.7791,0.7791,0.7790,0.7790
USDCHF,20260421,154200,0.7790,0.7791,0.7790,0.7791
USDCHF,20260421,154300,0.7792,0.7792,0.7791,0.7792
USDCHF,20260421,154400,0.7792,0.7792,0.7791,0.7791
USDCHF,20260421,154500,0.7792,0.7792,0.7791,0.7791
USDCHF,20260421,154600,0.7790,0.7790,0.7790,0.7790
USDCHF,20260421,154700,0.7790,0.7790,0.7790,0.7790
USDCHF,20260421,154800,0.7789,0.7789,0.7789,0.7789
USDCHF,20260421,154900,0.7789,0.7790,0.7789,0.7790
USDCHF,20260421,155000,0.7790,0.7790,0.7790,0.7790
USDCHF,20260421,155100,0.7790,0.7790,0.7789,0.7789
USDCHF,20260421,155200,0.7789,0.7789,0.7789,0.7789
USDCHF,20260421,155300,0.7789,0.7789,0.7788,0.7789
USDCHF,20260421,155400,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,155500,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,155600,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,155700,0.7788,0.7789,0.7788,0.7789
USDCHF,20260421,155800,0.7789,0.7789,0.7789,0.7789
USDCHF,20260421,155900,0.7789,0.7789,0.7788,0.7788
USDCHF,20260421,160000,0.7788,0.7789,0.7788,0.7789
USDCHF,20260421,160100,0.7790,0.7790,0.7789,0.7790
USDCHF,20260421,160200,0.7790,0.7791,0.7790,0.7790
USDCHF,20260421,160300,0.7790,0.7790,0.7790,0.7790
USDCHF,20260421,160400,0.7790,0.7790,0.7789,0.7790
USDCHF,20260421,160500,0.7790,0.7790,0.7789,0.7789
USDCHF,20260421,160600,0.7789,0.7789,0.7789,0.7789
USDCHF,20260421,160700,0.7789,0.7789,0.7789,0.7789
USDCHF,20260421,160800,0.7789,0.7789,0.7788,0.7788
USDCHF,20260421,160900,0.7789,0.7789,0.7787,0.7787
USDCHF,20260421,161000,0.7787,0.7788,0.7787,0.7788
USDCHF,20260421,161100,0.7788,0.7789,0.7788,0.7789
USDCHF,20260421,161200,0.7788,0.7788,0.7787,0.7787
USDCHF,20260421,161300,0.7787,0.7787,0.7787,0.7787
USDCHF,20260421,161400,0.7787,0.7787,0.7787,0.7787
USDCHF,20260421,161500,0.7787,0.7787,0.7787,0.7787
USDCHF,20260421,161600,0.7786,0.7786,0.7786,0.7786
USDCHF,20260421,161700,0.7786,0.7786,0.7786,0.7786
USDCHF,20260421,161800,0.7787,0.7787,0.7787,0.7787
USDCHF,20260421,161900,0.7787,0.7787,0.7787,0.7787
USDCHF,20260421,162000,0.7787,0.7787,0.7787,0.7787
USDCHF,20260421,162100,0.7787,0.7787,0.7786,0.7787
USDCHF,20260421,162200,0.7787,0.7787,0.7786,0.7786
USDCHF,20260421,162300,0.7786,0.7786,0.7785,0.7785
USDCHF,20260421,162400,0.7785,0.7786,0.7785,0.7786
USDCHF,20260421,162500,0.7786,0.7787,0.7786,0.7787
USDCHF,20260421,162600,0.7787,0.7788,0.7787,0.7788
USDCHF,20260421,162700,0.7788,0.7788,0.7788,0.7788
USDCHF,20260421,162800,0.7787,0.7787,0.7786,0.7786
USDCHF,20260421,162900,0.7786,0.7786,0.7786,0.7786
USDCHF,20260421,163000,0.7787,0.7787,0.7787,0.7787
USDCHF,20260421,163100,0.7787,0.7788,0.7787,0.7788
USDCHF,20260421,163200,0.7787,0.7787,0.7787,0.7787
USDCHF,20260421,163300,0.7787,0.7787,0.7787,0.7787
USDCHF,20260421,163400,0.7787,0.7788,0.7787,0.7788
USDCHF,20260421,163500,0.7789,0.7789,0.7788,0.7788
USDCHF,20260421,163600,0.7788,0.7788,0.7787,0.7787
USDCHF,20260421,163700,0.7787,0.7787,0.7786,0.7786
USDCHF,20260421,163800,0.7786,0.7786,0.7786,0.7786
USDCHF,20260421,163900,0.7785,0.7785,0.7784,0.7784
USDCHF,20260421,164000,0.7784,0.7784,0.7784,0.7784
USDCHF,20260421,164100,0.7784,0.7785,0.7784,0.7784
USDCHF,20260421,164200,0.7784,0.7785,0.7782,0.7782
USDCHF,20260421,164300,0.7783,0.7784,0.7783,0.7784
USDCHF,20260421,164400,0.7784,0.7784,0.7783,0.7783
USDCHF,20260421,164500,0.7784,0.7785,0.7784,0.7785
USDCHF,20260421,164600,0.7786,0.7788,0.7786,0.7788
USDCHF,20260421,164700,0.7789,0.7791,0.7789,0.7791
USDCHF,20260421,164800,0.7790,0.7794,0.7790,0.7794
USDCHF,20260421,164900,0.7793,0.7797,0.7793,0.7796
USDCHF,20260421,165000,0.7795,0.7797,0.7795,0.7797
USDCHF,20260421,165100,0.7798,0.7798,0.7797,0.7797
USDCHF,20260421,165200,0.7798,0.7798,0.7795,0.7795
USDCHF,20260421,165300,0.7795,0.7796,0.7795,0.7796
USDCHF,20260421,165400,0.7795,0.7795,0.7792,0.7792
USDCHF,20260421,165500,0.7791,0.7791,0.7789,0.7789
USDCHF,20260421,165600,0.7790,0.7795,0.7790,0.7794
USDCHF,20260421,165700,0.7793,0.7797,0.7793,0.7797
USDCHF,20260421,165800,0.7798,0.7798,0.7796,0.7796
USDCHF,20260421,165900,0.7796,0.7796,0.7795,0.7796
USDCHF,20260421,170000,0.7795,0.7795,0.7795,0.7795
USDCHF,20260421,170100,0.7795,0.7796,0.7795,0.7796
USDCHF,20260421,170200,0.7797,0.7798,0.7797,0.7798
USDCHF,20260421,170300,0.7797,0.7797,0.7796,0.7796
USDCHF,20260421,170400,0.7796,0.7796,0.7796,0.7796
USDCHF,20260421,170500,0.7795,0.7796,0.7794,0.7794
USDCHF,20260421,170600,0.7793,0.7794,0.7793,0.7794
USDCHF,20260421,170700,0.7794,0.7795,0.7793,0.7795
USDCHF,20260421,170800,0.7794,0.7794,0.7792,0.7793
USDCHF,20260421,170900,0.7794,0.7794,0.7794,0.7794
USDCHF,20260421,171000,0.7794,0.7794,0.7793,0.7793
USDCHF,20260421,171100,0.7793,0.7793,0.7792,0.7792
USDCHF,20260421,171200,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,171300,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,171400,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,171500,0.7792,0.7792,0.7791,0.7791
USDCHF,20260421,171600,0.7792,0.7792,0.7792,0.7792
USDCHF,20260421,171700,0.7792,0.7794,0.7792,0.7794
USDCHF,20260421,171800,0.7794,0.7794,0.7794,0.7794
USDCHF,20260421,171900,0.7793,0.7793,0.7792,0.7792
USDCHF,20260421,172000,0.7792,0.7793,0.7792,0.7793
USDCHF,20260421,172100,0.7793,0.7793,0.7793,0.7793
USDCHF,20260421,172200,0.7793,0.7794,0.7793,0.7793
USDCHF,20260421,172300,0.7794,0.7794,0.7794,0.7794
USDCHF,20260421,172400,0.7793,0.7796,0.7793,0.7796
USDCHF,20260421,172500,0.7797,0.7797,0.7797,0.7797
USDCHF,20260421,172600,0.7797,0.7799,0.7797,0.7798
USDCHF,20260421,172700,0.7798,0.7799,0.7798,0.7799
USDCHF,20260421,172800,0.7799,0.7802,0.7799,0.7802
USDCHF,20260421,172900,0.7802,0.7802,0.7801,0.7801
USDCHF,20260421,173000,0.7801,0.7801,0.7801,0.7801
USDCHF,20260421,173100,0.7802,0.7802,0.7801,0.7801
USDCHF,20260421,173200,0.7801,0.7801,0.7801,0.7801
USDCHF,20260421,173300,0.7800,0.7800,0.7799,0.7800
USDCHF,20260421,173400,0.7800,0.7800,0.7800,0.7800
USDCHF,20260421,173500,0.7800,0.7801,0.7800,0.7801
USDCHF,20260421,173600,0.7801,0.7802,0.7801,0.7802
USDCHF,20260421,173700,0.7803,0.7805,0.7803,0.7804
USDCHF,20260421,173800,0.7803,0.7803,0.7802,0.7802
USDCHF,20260421,173900,0.7802,0.7803,0.7802,0.7803
USDCHF,20260421,174000,0.7803,0.7803,0.7802,0.7802
USDCHF,20260421,174100,0.7802,0.7802,0.7802,0.7802
USDCHF,20260421,174200,0.7801,0.7802,0.7801,0.7802
USDCHF,20260421,174300,0.7802,0.7802,0.7800,0.7800
USDCHF,20260421,174400,0.7800,0.7800,0.7799,0.7799
USDCHF,20260421,174500,0.7799,0.7799,0.7799,0.7799
USDCHF,20260421,174600,0.7799,0.7799,0.7799,0.7799
USDCHF,20260421,174700,0.7799,0.7801,0.7799,0.7801
USDCHF,20260421,174800,0.7800,0.7800,0.7800,0.7800
USDCHF,20260421,174900,0.7799,0.7800,0.7799,0.7800
USDCHF,20260421,175000,0.7799,0.7799,0.7799,0.7799
USDCHF,20260421,175100,0.7799,0.7799,0.7799,0.7799
USDCHF,20260421,175200,0.7799,0.7800,0.7799,0.7800
USDCHF,20260421,175300,0.7800,0.7800,0.7800,0.7800
USDCHF,20260421,175400,0.7800,0.7801,0.7800,0.7801
USDCHF,20260421,175500,0.7801,0.7801,0.7801,0.7801
USDCHF,20260421,175600,0.7800,0.7800,0.7800,0.7800
USDCHF,20260421,175700,0.7799,0.7800,0.7799,0.7799
USDCHF,20260421,175800,0.7799,0.7799,0.7799,0.7799
USDCHF,20260421,175900,0.7799,0.7799,0.7799,0.7799
USDCHF,20260421,180000,0.7800,0.7800,0.7800,0.7800
USDCHF,20260421,180100,0.7799,0.7799,0.7798,0.7799
USDCHF,20260421,180200,0.7799,0.7799,0.7798,0.7798
USDCHF,20260421,180300,0.7798,0.7799,0.7798,0.7798
USDCHF,20260421,180400,0.7797,0.7799,0.7796,0.7798
USDCHF,20260421,180500,0.7798,0.7799,0.7798,0.7799
USDCHF,20260421,180600,0.7799,0.7799,0.7798,0.7798
USDCHF,20260421,180700,0.7798,0.7798,0.7798,0.7798
USDCHF,20260421,180800,0.7798,0.7799,0.7798,0.7799
USDCHF,20260421,180900,0.7799,0.7799,0.7799,0.7799
USDCHF,20260421,181000,0.7799,0.7799,0.7799,0.7799
USDCHF,20260421,181100,0.7800,0.7800,0.7799,0.7799
USDCHF,20260421,181200,0.7799,0.7800,0.7799,0.7800
USDCHF,20260421,181300,0.7800,0.7800,0.7799,0.7799
USDCHF,20260421,181400,0.7799,0.7800,0.7799,0.7800
USDCHF,20260421,181500,0.7800,0.7800,0.7800,0.7800
USDCHF,20260421,181600,0.7800,0.7800,0.7800,0.7800
USDCHF,20260421,181700,0.7801,0.7801,0.7801,0.7801
USDCHF,20260421,181800,0.7801,0.7801,0.7801,0.7801
USDCHF,20260421,181900,0.7801,0.7802,0.7801,0.7802
USDCHF,20260421,182000,0.7802,0.7802,0.7802,0.7802
USDCHF,20260421,182100,0.7802,0.7803,0.7802,0.7803
USDCHF,20260421,182200,0.7802,0.7802,0.7802,0.7802
USDCHF,20260421,182300,0.7802,0.7802,0.7801,0.7801
USDCHF,20260421,182400,0.7802,0.7802,0.7802,0.7802
USDCHF,20260421,182500,0.7802,0.7803,0.7802,0.7803
USDCHF,20260421,182600,0.7803,0.7803,0.7803,0.7803
USDCHF,20260421,182700,0.7803,0.7803,0.7803,0.7803
USDCHF,20260421,182800,0.7803,0.7804,0.7803,0.7804
USDCHF,20260421,182900,0.7803,0.7803,0.7803,0.7803
USDCHF,20260421,183000,0.7803,0.7804,0.7803,0.7804
USDCHF,20260421,183100,0.7805,0.7805,0.7805,0.7805
USDCHF,20260421,183200,0.7805,0.7805,0.7805,0.7805
USDCHF,20260421,183300,0.7805,0.7805,0.7805,0.7805
USDCHF,20260421,183400,0.7805,0.7805,0.7804,0.7804
USDCHF,20260421,183500,0.7804,0.7805,0.7804,0.7805
USDCHF,20260421,183600,0.7804,0.7804,0.7803,0.7803
USDCHF,20260421,183700,0.7803,0.7803,0.7803,0.7803
USDCHF,20260421,183800,0.7804,0.7805,0.7804,0.7805
USDCHF,20260421,183900,0.7805,0.7805,0.7805,0.7805
USDCHF,20260421,184000,0.7805,0.7805,0.7805,0.7805
USDCHF,20260421,184100,0.7805,0.7805,0.7805,0.7805
USDCHF,20260421,184200,0.7805,0.7805,0.7805,0.7805
USDCHF,20260421,184300,0.7805,0.7805,0.7805,0.7805
USDCHF,20260421,184400,0.7805,0.7805,0.7805,0.7805
USDCHF,20260421,184500,0.7805,0.7806,0.7805,0.7806
USDCHF,20260421,184600,0.7806,0.7806,0.7806,0.7806
USDCHF,20260421,184700,0.7806,0.7806,0.7806,0.7806
USDCHF,20260421,184800,0.7806,0.7806,0.7806,0.7806
USDCHF,20260421,184900,0.7806,0.7806,0.7806,0.7806
USDCHF,20260421,185000,0.7805,0.7805,0.7805,0.7805
USDCHF,20260421,185100,0.7805,0.7806,0.7805,0.7806
USDCHF,20260421,185200,0.7806,0.7806,0.7806,0.7806
USDCHF,20260421,185300,0.7806,0.7806,0.7806,0.7806
USDCHF,20260421,185400,0.7807,0.7807,0.7807,0.7807
USDCHF,20260421,185500,0.7807,0.7807,0.7807,0.7807
USDCHF,20260421,185600,0.7808,0.7808,0.7807,0.7807
USDCHF,20260421,185700,0.7807,0.7807,0.7807,0.7807
USDCHF,20260421,185800,0.7806,0.7806,0.7806,0.7806
USDCHF,20260421,185900,0.7806,0.7807,0.7806,0.7806
USDCHF,20260421,190000,0.7806,0.7807,0.7806,0.7807
USDCHF,20260421,190100,0.7807,0.7807,0.7807,0.7807
USDCHF,20260421,190200,0.7807,0.7807,0.7807,0.7807
USDCHF,20260421,190300,0.7807,0.7807,0.7807,0.7807
USDCHF,20260421,190400,0.7807,0.7809,0.7807,0.7808
USDCHF,20260421,190500,0.7808,0.7808,0.7808,0.7808
USDCHF,20260421,190600,0.7809,0.7812,0.7809,0.7810
USDCHF,20260421,190700,0.7810,0.7812,0.7810,0.7812
USDCHF,20260421,190800,0.7812,0.7812,0.7812,0.7812
USDCHF,20260421,190900,0.7812,0.7812,0.7812,0.7812
USDCHF,20260421,191000,0.7812,0.7814,0.7812,0.7813
USDCHF,20260421,191100,0.7814,0.7816,0.7814,0.7814
USDCHF,20260421,191200,0.7815,0.7817,0.7815,0.7817
USDCHF,20260421,191300,0.7818,0.7821,0.7818,0.7820
USDCHF,20260421,191400,0.7820,0.7821,0.7820,0.7820
USDCHF,20260421,191500,0.7820,0.7821,0.7820,0.7821
USDCHF,20260421,191600,0.7820,0.7821,0.7820,0.7821
USDCHF,20260421,191700,0.7820,0.7820,0.7819,0.7819
USDCHF,20260421,191800,0.7818,0.7819,0.7818,0.7819
USDCHF,20260421,191900,0.7820,0.7821,0.7820,0.7821
USDCHF,20260421,192000,0.7821,0.7822,0.7821,0.7822
USDCHF,20260421,192100,0.7822,0.7822,0.7822,0.7822
USDCHF,20260421,192200,0.7822,0.7824,0.7822,0.7824
USDCHF,20260421,192300,0.7823,0.7824,0.7823,0.7824
USDCHF,20260421,192400,0.7823,0.7823,0.7822,0.7822
USDCHF,20260421,192500,0.7821,0.7821,0.7821,0.7821
USDCHF,20260421,192600,0.7821,0.7821,0.7818,0.7818
USDCHF,20260421,192700,0.7818,0.7818,0.7818,0.7818
USDCHF,20260421,192800,0.7818,0.7818,0.7818,0.7818
USDCHF,20260421,192900,0.7818,0.7818,0.7818,0.7818
USDCHF,20260421,193000,0.7817,0.7817,0.7816,0.7816
USDCHF,20260421,193100,0.7816,0.7816,0.7815,0.7815
USDCHF,20260421,193200,0.7815,0.7815,0.7813,0.7814
USDCHF,20260421,193300,0.7814,0.7814,0.7813,0.7813
USDCHF,20260421,193400,0.7813,0.7813,0.7812,0.7813
USDCHF,20260421,193500,0.7813,0.7813,0.7813,0.7813
USDCHF,20260421,193600,0.7813,0.7813,0.7813,0.7813
USDCHF,20260421,193700,0.7813,0.7813,0.7813,0.7813
USDCHF,20260421,193800,0.7813,0.7813,0.7813,0.7813
USDCHF,20260421,193900,0.7813,0.7813,0.7807,0.7808
USDCHF,20260421,194000,0.7807,0.7811,0.7807,0.7809
USDCHF,20260421,194100,0.7808,0.7808,0.7806,0.7808
USDCHF,20260421,194200,0.7807,0.7807,0.7806,0.7806
USDCHF,20260421,194300,0.7805,0.7805,0.7801,0.7801
USDCHF,20260421,194400,0.7800,0.7800,0.7795,0.7796
USDCHF,20260421,194500,0.7795,0.7798,0.7795,0.7796
USDCHF,20260421,194600,0.7796,0.7799,0.7796,0.7798
USDCHF,20260421,194700,0.7799,0.7800,0.7799,0.7800
USDCHF,20260421,194800,0.7800,0.7801,0.7800,0.7801
USDCHF,20260421,194900,0.7801,0.7801,0.7801,0.7801
USDCHF,20260421,195000,0.7802,0.7803,0.7802,0.7803
USDCHF,20260421,195100,0.7803,0.7804,0.7803,0.7804
USDCHF,20260421,195200,0.7804,0.7804,0.7804,0.7804
USDCHF,20260421,195300,0.7804,0.7805,0.7804,0.7805
USDCHF,20260421,195400,0.7805,0.7805,0.7805,0.7805
USDCHF,20260421,195500,0.7805,0.7807,0.7805,0.7807
USDCHF,20260421,195600,0.7807,0.7809,0.7807,0.7809
USDCHF,20260421,195700,0.7809,0.7809,0.7808,0.7808
USDCHF,20260421,195800,0.7808,0.7808,0.7807,0.7807
USDCHF,20260421,195900,0.7808,0.7808,0.7808,0.7808
USDCHF,20260421,200000,0.7808,0.7808,0.7806,0.7806
USDCHF,20260421,200100,0.7806,0.7807,0.7805,0.7805
USDCHF,20260421,200200,0.7805,0.7805,0.7805,0.7805
USDCHF,20260421,200300,0.7805,0.7806,0.7805,0.7805
USDCHF,20260421,200400,0.7805,0.7805,0.7805,0.7805
USDCHF,20260421,200500,0.7806,0.7806,0.7806,0.7806
USDCHF,20260421,200600,0.7806,0.7807,0.7804,0.7805
USDCHF,20260421,200700,0.7805,0.7806,0.7805,0.7806
USDCHF,20260421,200800,0.7805,0.7806,0.7805,0.7806
USDCHF,20260421,200900,0.7806,0.7806,0.7806,0.7806
USDCHF,20260421,201000,0.7806,0.7807,0.7806,0.7807
USDCHF,20260421,201100,0.7807,0.7808,0.7807,0.7808
USDCHF,20260421,201200,0.7808,0.7809,0.7808,0.7809
USDCHF,20260421,201300,0.7808,0.7809,0.7808,0.7809
USDCHF,20260421,201400,0.7809,0.7810,0.7809,0.7809
USDCHF,20260421,201500,0.7809,0.7809,0.7809,0.7809
USDCHF,20260421,201600,0.7809,0.7810,0.7809,0.7809
USDCHF,20260421,201700,0.7809,0.7814,0.7808,0.7810
USDCHF,20260421,201800,0.7811,0.7812,0.7810,0.7810
USDCHF,20260421,201900,0.7811,0.7812,0.7810,0.7812
USDCHF,20260421,202000,0.7811,0.7813,0.7811,0.7813
USDCHF,20260421,202100,0.7813,0.7814,0.7813,0.7814
USDCHF,20260421,202200,0.7813,0.7814,0.7813,0.7814
USDCHF,20260421,202300,0.7814,0.7815,0.7814,0.7815
USDCHF,20260421,202400,0.7815,0.7815,0.7814,0.7815
USDCHF,20260421,202500,0.7815,0.7815,0.7815,0.7815
USDCHF,20260421,202600,0.7815,0.7815,0.7814,0.7814
USDCHF,20260421,202700,0.7814,0.7814,0.7814,0.7814
USDCHF,20260421,202800,0.7815,0.7815,0.7815,0.7815
USDCHF,20260421,202900,0.7816,0.7816,0.7815,0.7815
USDCHF,20260421,203000,0.7815,0.7815,0.7814,0.7814
USDCHF,20260421,203100,0.7813,0.7813,0.7811,0.7811
USDCHF,20260421,203200,0.7811,0.7812,0.7811,0.7812
USDCHF,20260421,203300,0.7811,0.7811,0.7811,0.7811
USDCHF,20260421,203400,0.7810,0.7810,0.7810,0.7810
USDCHF,20260421,203500,0.7810,0.7810,0.7810,0.7810
USDCHF,20260421,203600,0.7810,0.7810,0.7810,0.7810
USDCHF,20260421,203700,0.7810,0.7810,0.7809,0.7809
USDCHF,20260421,203800,0.7810,0.7810,0.7810,0.7810
USDCHF,20260421,203900,0.7810,0.7810,0.7810,0.7810
USDCHF,20260421,204000,0.7810,0.7810,0.7810,0.7810
USDCHF,20260421,204100,0.7810,0.7810,0.7810,0.7810
USDCHF,20260421,204200,0.7810,0.7811,0.7810,0.7811
USDCHF,20260421,204300,0.7811,0.7812,0.7811,0.7812
USDCHF,20260421,204400,0.7812,0.7812,0.7812,0.7812
USDCHF,20260421,204500,0.7812,0.7813,0.7812,0.7813
USDCHF,20260421,204600,0.7813,0.7813,0.7812,0.7812
USDCHF,20260421,204700,0.7812,0.7812,0.7811,0.7811
USDCHF,20260421,204800,0.7811,0.7811,0.7811,0.7811
USDCHF,20260421,204900,0.7812,0.7812,0.7811,0.7811
USDCHF,20260421,205000,0.7811,0.7811,0.7810,0.7810
USDCHF,20260421,205100,0.7810,0.7810,0.7810,0.7810
USDCHF,20260421,205200,0.7810,0.7810,0.7810,0.7810
USDCHF,20260421,205300,0.7810,0.7810,0.7810,0.7810
USDCHF,20260421,205400,0.7810,0.7811,0.7810,0.7811
USDCHF,20260421,205500,0.7811,0.7811,0.7806,0.7806
USDCHF,20260421,205600,0.7807,0.7808,0.7803,0.7807
USDCHF,20260421,205700,0.7808,0.7809,0.7808,0.7809
USDCHF,20260421,205800,0.7808,0.7808,0.7806,0.7806
USDCHF,20260421,205900,0.7807,0.7808,0.7807,0.7808
USDCHF,20260421,210000,0.7807,0.7807,0.7806,0.7806
USDCHF,20260421,210100,0.7805,0.7805,0.7805,0.7805
USDCHF,20260421,210200,0.7804,0.7804,0.7804,0.7804
USDCHF,20260421,210300,0.7805,0.7805,0.7804,0.7804
USDCHF,20260421,210400,0.7804,0.7804,0.7804,0.7804
USDCHF,20260421,210500,0.7804,0.7804,0.7803,0.7803
USDCHF,20260421,210600,0.7804,0.7804,0.7803,0.7803
USDCHF,20260421,210700,0.7803,0.7804,0.7803,0.7804
USDCHF,20260421,210800,0.7804,0.7804,0.7804,0.7804
USDCHF,20260421,210900,0.7804,0.7805,0.7804,0.7805
USDCHF,20260421,211000,0.7805,0.7805,0.7805,0.7805
USDCHF,20260421,211100,0.7805,0.7805,0.7805,0.7805
USDCHF,20260421,211200,0.7804,0.7804,0.7802,0.7802
USDCHF,20260421,211300,0.7801,0.7801,0.7800,0.7800
USDCHF,20260421,211400,0.7800,0.7800,0.7799,0.7799
USDCHF,20260421,211500,0.7800,0.7804,0.7799,0.7802
USDCHF,20260421,211600,0.7801,0.7803,0.7801,0.7802
USDCHF,20260421,211700,0.7802,0.7802,0.7801,0.7801
USDCHF,20260421,211800,0.7802,0.7803,0.7802,0.7803
USDCHF,20260421,211900,0.7803,0.7803,0.7803,0.7803
USDCHF,20260421,212000,0.7804,0.7804,0.7804,0.7804
USDCHF,20260421,212100,0.7804,0.7804,0.7804,0.7804
USDCHF,20260421,212200,0.7804,0.7804,0.7800,0.7801
USDCHF,20260421,212300,0.7801,0.7801,0.7801,0.7801
USDCHF,20260421,212400,0.7801,0.7801,0.7801,0.7801
USDCHF,20260421,212500,0.7801,0.7801,0.7800,0.7800
USDCHF,20260421,212600,0.7800,0.7800,0.7800,0.7800
USDCHF,20260421,212700,0.7800,0.7800,0.7800,0.7800
USDCHF,20260421,212800,0.7800,0.7800,0.7800,0.7800
USDCHF,20260421,212900,0.7800,0.7800,0.7800,0.7800
USDCHF,20260421,213000,0.7800,0.7800,0.7800,0.7800
USDCHF,20260421,213100,0.7800,0.7800,0.7800,0.7800
USDCHF,20260421,213200,0.7800,0.7800,0.7800,0.7800
USDCHF,20260421,213300,0.7800,0.7801,0.7800,0.7801
USDCHF,20260421,213400,0.7801,0.7801,0.7801,0.7801
USDCHF,20260421,213500,0.7801,0.7802,0.7801,0.7802
USDCHF,20260421,213600,0.7802,0.7803,0.7802,0.7803
USDCHF,20260421,213700,0.7804,0.7805,0.7804,0.7805
USDCHF,20260421,213800,0.7805,0.7807,0.7805,0.7807
USDCHF,20260421,213900,0.7808,0.7809,0.7808,0.7809
USDCHF,20260421,214000,0.7810,0.7810,0.7810,0.7810
USDCHF,20260421,214100,0.7810,0.7811,0.7810,0.7810
USDCHF,20260421,214200,0.7810,0.7816,0.7810,0.7816
USDCHF,20260421,214300,0.7817,0.7821,0.7816,0.7820
USDCHF,20260421,214400,0.7819,0.7822,0.7818,0.7821
USDCHF,20260421,214500,0.7822,0.7822,0.7820,0.7820
USDCHF,20260421,214600,0.7821,0.7821,0.7819,0.7819
USDCHF,20260421,214700,0.7819,0.7819,0.7819,0.7819
USDCHF,20260421,214800,0.7818,0.7818,0.7816,0.7816
USDCHF,20260421,214900,0.7815,0.7816,0.7815,0.7815
USDCHF,20260421,215000,0.7815,0.7816,0.7815,0.7816
USDCHF,20260421,215100,0.7815,0.7817,0.7815,0.7817
USDCHF,20260421,215200,0.7818,0.7820,0.7818,0.7820
USDCHF,20260421,215300,0.7820,0.7821,0.7820,0.7821
USDCHF,20260421,215400,0.7821,0.7821,0.7821,0.7821
USDCHF,20260421,215500,0.7822,0.7822,0.7820,0.7820
USDCHF,20260421,215600,0.7820,0.7820,0.7818,0.7818
USDCHF,20260421,215700,0.7818,0.7818,0.7818,0.7818
USDCHF,20260421,215800,0.7818,0.7819,0.7818,0.7819
USDCHF,20260421,215900,0.7819,0.7819,0.7819,0.7819
USDCHF,20260421,220000,0.7819,0.7820,0.7819,0.7819
USDCHF,20260421,220100,0.7820,0.7820,0.7819,0.7819
USDCHF,20260421,220200,0.7820,0.7820,0.7820,0.7820
USDCHF,20260421,220300,0.7820,0.7820,0.7820,0.7820
USDCHF,20260421,220400,0.7820,0.7820,0.7819,0.7819
USDCHF,20260421,220500,0.7819,0.7819,0.7819,0.7819
USDCHF,20260421,220600,0.7819,0.7819,0.7819,0.7819
USDCHF,20260421,220700,0.7819,0.7820,0.7819,0.7819
USDCHF,20260421,220800,0.7820,0.7821,0.7820,0.7821
USDCHF,20260421,220900,0.7821,0.7821,0.7820,0.7820
USDCHF,20260421,221000,0.7821,0.7821,0.7803,0.7809
USDCHF,20260421,221100,0.7808,0.7812,0.7804,0.7804
USDCHF,20260421,221200,0.7805,0.7809,0.7805,0.7808
USDCHF,20260421,221300,0.7809,0.7809,0.7805,0.7809
USDCHF,20260421,221400,0.7808,0.7809,0.7808,0.7808
USDCHF,20260421,221500,0.7808,0.7808,0.7807,0.7808
USDCHF,20260421,221600,0.7807,0.7809,0.7807,0.7808
USDCHF,20260421,221700,0.7807,0.7807,0.7804,0.7804
USDCHF,20260421,221800,0.7804,0.7804,0.7803,0.7804
USDCHF,20260421,221900,0.7805,0.7806,0.7805,0.7806
USDCHF,20260421,222000,0.7806,0.7806,0.7806,0.7806
USDCHF,20260421,222100,0.7805,0.7805,0.7804,0.7804
USDCHF,20260421,222200,0.7804,0.7805,0.7804,0.7804
USDCHF,20260421,222300,0.7803,0.7803,0.7801,0.7801
USDCHF,20260421,222400,0.7801,0.7801,0.7801,0.7801
USDCHF,20260421,222500,0.7801,0.7801,0.7800,0.7800
USDCHF,20260421,222600,0.7801,0.7801,0.7801,0.7801
USDCHF,20260421,222700,0.7802,0.7803,0.7802,0.7803
USDCHF,20260421,222800,0.7802,0.7802,0.7802,0.7802
USDCHF,20260421,222900,0.7802,0.7802,0.7802,0.7802
USDCHF,20260421,223000,0.7802,0.7803,0.7802,0.7803
USDCHF,20260421,223100,0.7803,0.7804,0.7803,0.7804
USDCHF,20260421,223200,0.7804,0.7804,0.7804,0.7804
USDCHF,20260421,223300,0.7804,0.7804,0.7803,0.7803
USDCHF,20260421,223400,0.7803,0.7803,0.7802,0.7802
USDCHF,20260421,223500,0.7803,0.7803,0.7802,0.7803
USDCHF,20260421,223600,0.7803,0.7804,0.7803,0.7804
USDCHF,20260421,223700,0.7804,0.7804,0.7804,0.7804
USDCHF,20260421,223800,0.7804,0.7804,0.7804,0.7804
USDCHF,20260421,223900,0.7804,0.7804,0.7804,0.7804
USDCHF,20260421,224000,0.7803,0.7803,0.7803,0.7803
USDCHF,20260421,224100,0.7803,0.7803,0.7803,0.7803
USDCHF,20260421,224200,0.7804,0.7805,0.7804,0.7805
USDCHF,20260421,224300,0.7805,0.7805,0.7805,0.7805
USDCHF,20260421,224400,0.7805,0.7805,0.7805,0.7805
USDCHF,20260421,224500,0.7806,0.7806,0.7806,0.7806
USDCHF,20260421,224600,0.7807,0.7808,0.7807,0.7808
USDCHF,20260421,224700,0.7808,0.7808,0.7808,0.7808
USDCHF,20260421,224800,0.7808,0.7808,0.7808,0.7808
USDCHF,20260421,224900,0.7808,0.7808,0.7808,0.7808
USDCHF,20260421,225000,0.7808,0.7808,0.7808,0.7808
USDCHF,20260421,225100,0.7808,0.7808,0.7808,0.7808
USDCHF,20260421,225200,0.7808,0.7808,0.7807,0.7807
USDCHF,20260421,225300,0.7807,0.7807,0.7807,0.7807
USDCHF,20260421,225400,0.7807,0.7807,0.7806,0.7806
USDCHF,20260421,225500,0.7806,0.7806,0.7806,0.7806
USDCHF,20260421,225600,0.7807,0.7807,0.7807,0.7807
USDCHF,20260421,225700,0.7807,0.7807,0.7807,0.7807
USDCHF,20260421,225800,0.7807,0.7807,0.7807,0.7807
USDCHF,20260421,225900,0.7807,0.7807,0.7805,0.7806
USDCHF,20260421,230000,0.7805,0.7806,0.7805,0.7805
USDCHF,20260421,230100,0.7806,0.7807,0.7806,0.7807
USDCHF,20260421,230200,0.7807,0.7812,0.7807,0.7812
USDCHF,20260421,230300,0.7811,0.7814,0.7811,0.7811
USDCHF,20260421,230400,0.7811,0.7811,0.7811,0.7811
USDCHF,20260421,230500,0.7808,0.7808,0.7808,0.7808
USDCHF,20260421,230600,0.7808,0.7808,0.7807,0.7807
USDCHF,20260421,230700,0.7807,0.7808,0.7807,0.7808
USDCHF,20260421,230800,0.7808,0.7808,0.7808,0.7808
USDCHF,20260421,230900,0.7808,0.7808,0.7808,0.7808
USDCHF,20260421,231000,0.7808,0.7808,0.7808,0.7808
USDCHF,20260421,231100,0.7808,0.7808,0.7808,0.7808
USDCHF,20260421,231200,0.7808,0.7808,0.7808,0.7808
USDCHF,20260421,231300,0.7808,0.7808,0.7808,0.7808
USDCHF,20260421,231400,0.7808,0.7808,0.7807,0.7807
USDCHF,20260421,231500,0.7807,0.7807,0.7806,0.7806
USDCHF,20260421,231600,0.7803,0.7803,0.7802,0.7802
USDCHF,20260421,231700,0.7802,0.7806,0.7802,0.7806
USDCHF,20260421,231800,0.7806,0.7807,0.7806,0.7807
USDCHF,20260421,231900,0.7806,0.7808,0.7806,0.7807
USDCHF,20260421,232000,0.7807,0.7807,0.7806,0.7807
USDCHF,20260421,232100,0.7806,0.7807,0.7805,0.7806
USDCHF,20260421,232200,0.7805,0.7806,0.7805,0.7806
USDCHF,20260421,232300,0.7807,0.7807,0.7805,0.7807
USDCHF,20260421,232400,0.7808,0.7809,0.7807,0.7808
USDCHF,20260421,232500,0.7809,0.7811,0.7808,0.7811
USDCHF,20260421,232600,0.7810,0.7810,0.7809,0.7810
USDCHF,20260421,232700,0.7809,0.7810,0.7809,0.7810
USDCHF,20260421,232800,0.7808,0.7810,0.7808,0.7809
USDCHF,20260421,232900,0.7810,0.7811,0.7810,0.7810
USDCHF,20260421,233000,0.7811,0.7812,0.7811,0.7811
USDCHF,20260421,233100,0.7811,0.7812,0.7811,0.7811
USDCHF,20260421,233200,0.7811,0.7811,0.7811,0.7811
USDCHF,20260421,233300,0.7810,0.7810,0.7810,0.7810
USDCHF,20260421,233400,0.7810,0.7810,0.7809,0.7809
USDCHF,20260421,233500,0.7809,0.7809,0.7809,0.7809
USDCHF,20260421,233600,0.7808,0.7809,0.7808,0.7809
USDCHF,20260421,233700,0.7808,0.7809,0.7808,0.7808
USDCHF,20260421,233800,0.7808,0.7808,0.7807,0.7807
USDCHF,20260421,233900,0.7808,0.7808,0.7807,0.7808
USDCHF,20260421,234000,0.7808,0.7808,0.7808,0.7808
USDCHF,20260421,234100,0.7808,0.7808,0.7808,0.7808
USDCHF,20260421,234200,0.7808,0.7808,0.7808,0.7808
USDCHF,20260421,234300,0.7808,0.7808,0.7808,0.7808
USDCHF,20260421,234400,0.7807,0.7807,0.7807,0.7807
USDCHF,20260421,234500,0.7807,0.7807,0.7807,0.7807
USDCHF,20260421,234600,0.7807,0.7807,0.7807,0.7807
USDCHF,20260421,234700,0.7807,0.7808,0.7807,0.7807
USDCHF,20260421,234800,0.7807,0.7807,0.7807,0.7807
USDCHF,20260421,234900,0.7807,0.7808,0.7807,0.7808
USDCHF,20260421,235000,0.7808,0.7808,0.7808,0.7808
USDCHF,20260421,235100,0.7808,0.7808,0.7808,0.7808
USDCHF,20260421,235200,0.7808,0.7808,0.7808,0.7808
USDCHF,20260421,235300,0.7808,0.7808,0.7808,0.7808
USDCHF,20260421,235400,0.7808,0.7808,0.7808,0.7808
USDCHF,20260421,235500,0.7809,0.7810,0.7809,0.7810
USDCHF,20260421,235600,0.7810,0.7810,0.7810,0.7810
USDCHF,20260421,235700,0.7810,0.7810,0.7810,0.7810
USDCHF,20260421,235800,0.7810,0.7811,0.7810,0.7811
USDCHF,20260421,235900,0.7811,0.7811,0.7810,0.7811
USDCHF,20260422,000000,0.7811,0.7811,0.7811,0.7811
USDJPY,20260421,000100,158.72,158.78,158.72,158.77
USDJPY,20260421,000200,158.77,158.77,158.77,158.77
USDJPY,20260421,000300,158.77,158.78,158.77,158.78
USDJPY,20260421,000400,158.78,158.78,158.78,158.78
USDJPY,20260421,000500,158.78,158.79,158.78,158.79
USDJPY,20260421,000600,158.79,158.79,158.78,158.78
USDJPY,20260421,000700,158.78,158.78,158.77,158.77
USDJPY,20260421,000800,158.77,158.77,158.77,158.77
USDJPY,20260421,000900,158.77,158.77,158.77,158.77
USDJPY,20260421,001000,158.77,158.77,158.77,158.77
USDJPY,20260421,001100,158.77,158.77,158.77,158.77
USDJPY,20260421,001200,158.77,158.77,158.77,158.77
USDJPY,20260421,001300,158.77,158.77,158.77,158.77
USDJPY,20260421,001400,158.77,158.78,158.77,158.78
USDJPY,20260421,001500,158.78,158.78,158.78,158.78
USDJPY,20260421,001600,158.78,158.78,158.78,158.78
USDJPY,20260421,001700,158.78,158.78,158.78,158.78
USDJPY,20260421,001800,158.78,158.78,158.78,158.78
USDJPY,20260421,001900,158.79,158.79,158.79,158.79
USDJPY,20260421,002000,158.79,158.79,158.79,158.79
USDJPY,20260421,002100,158.79,158.79,158.79,158.79
USDJPY,20260421,002200,158.79,158.79,158.79,158.79
USDJPY,20260421,002300,158.79,158.79,158.79,158.79
USDJPY,20260421,002400,158.79,158.79,158.79,158.79
USDJPY,20260421,002500,158.79,158.79,158.79,158.79
USDJPY,20260421,002600,158.79,158.79,158.79,158.79
USDJPY,20260421,002700,158.79,158.79,158.79,158.79
USDJPY,20260421,002800,158.79,158.79,158.79,158.79
USDJPY,20260421,002900,158.79,158.79,158.79,158.79
USDJPY,20260421,003000,158.79,158.79,158.79,158.79
USDJPY,20260421,003100,158.79,158.79,158.79,158.79
USDJPY,20260421,003200,158.79,158.80,158.79,158.80
USDJPY,20260421,003300,158.79,158.80,158.79,158.80
USDJPY,20260421,003400,158.80,158.80,158.80,158.80
USDJPY,20260421,003500,158.80,158.80,158.80,158.80
USDJPY,20260421,003600,158.80,158.80,158.80,158.80
USDJPY,20260421,003700,158.80,158.80,158.80,158.80
USDJPY,20260421,003800,158.80,158.80,158.80,158.80
USDJPY,20260421,003900,158.79,158.79,158.79,158.79
USDJPY,20260421,004000,158.79,158.80,158.79,158.80
USDJPY,20260421,004100,158.80,158.80,158.80,158.80
USDJPY,20260421,004200,158.80,158.80,158.80,158.80
USDJPY,20260421,004300,158.80,158.80,158.80,158.80
USDJPY,20260421,004400,158.80,158.80,158.80,158.80
USDJPY,20260421,004500,158.80,158.80,158.80,158.80
USDJPY,20260421,004600,158.79,158.79,158.78,158.79
USDJPY,20260421,004700,158.79,158.79,158.78,158.78
USDJPY,20260421,004800,158.77,158.77,158.77,158.77
USDJPY,20260421,004900,158.77,158.77,158.77,158.77
USDJPY,20260421,005000,158.77,158.77,158.77,158.77
USDJPY,20260421,005100,158.77,158.77,158.77,158.77
USDJPY,20260421,005200,158.77,158.77,158.76,158.76
USDJPY,20260421,005300,158.76,158.76,158.76,158.76
USDJPY,20260421,005400,158.77,158.77,158.77,158.77
USDJPY,20260421,005500,158.77,158.77,158.77,158.77
USDJPY,20260421,005600,158.77,158.77,158.77,158.77
USDJPY,20260421,005700,158.77,158.77,158.77,158.77
USDJPY,20260421,005800,158.76,158.77,158.76,158.77
USDJPY,20260421,005900,158.77,158.77,158.77,158.77
USDJPY,20260421,010000,158.77,158.77,158.76,158.76
USDJPY,20260421,010100,158.76,158.76,158.76,158.76
USDJPY,20260421,010200,158.76,158.76,158.76,158.76
USDJPY,20260421,010300,158.75,158.76,158.75,158.76
USDJPY,20260421,010400,158.76,158.76,158.76,158.76
USDJPY,20260421,010500,158.76,158.77,158.76,158.77
USDJPY,20260421,010600,158.77,158.77,158.77,158.77
USDJPY,20260421,010700,158.77,158.77,158.77,158.77
USDJPY,20260421,010800,158.77,158.77,158.76,158.76
USDJPY,20260421,010900,158.76,158.77,158.76,158.77
USDJPY,20260421,011000,158.77,158.77,158.77,158.77
USDJPY,20260421,011100,158.77,158.77,158.77,158.77
USDJPY,20260421,011200,158.77,158.79,158.77,158.79
USDJPY,20260421,011300,158.80,158.81,158.80,158.81
USDJPY,20260421,011400,158.81,158.81,158.81,158.81
USDJPY,20260421,011500,158.81,158.81,158.81,158.81
USDJPY,20260421,011600,158.81,158.81,158.81,158.81
USDJPY,20260421,011700,158.81,158.82,158.81,158.82
USDJPY,20260421,011800,158.82,158.82,158.82,158.82
USDJPY,20260421,011900,158.82,158.82,158.82,158.82
USDJPY,20260421,012000,158.82,158.82,158.82,158.82
USDJPY,20260421,012100,158.82,158.82,158.82,158.82
USDJPY,20260421,012200,158.82,158.82,158.82,158.82
USDJPY,20260421,012300,158.82,158.82,158.82,158.82
USDJPY,20260421,012400,158.82,158.82,158.82,158.82
USDJPY,20260421,012500,158.82,158.82,158.82,158.82
USDJPY,20260421,012600,158.82,158.82,158.82,158.82
USDJPY,20260421,012700,158.82,158.82,158.82,158.82
USDJPY,20260421,012800,158.82,158.82,158.82,158.82
USDJPY,20260421,012900,158.82,158.82,158.82,158.82
USDJPY,20260421,013000,158.82,158.82,158.82,158.82
USDJPY,20260421,013100,158.82,158.82,158.82,158.82
USDJPY,20260421,013200,158.82,158.82,158.82,158.82
USDJPY,20260421,013300,158.82,158.82,158.82,158.82
USDJPY,20260421,013400,158.82,158.82,158.81,158.81
USDJPY,20260421,013500,158.82,158.82,158.82,158.82
USDJPY,20260421,013600,158.83,158.83,158.83,158.83
USDJPY,20260421,013700,158.85,158.85,158.84,158.84
USDJPY,20260421,013800,158.84,158.84,158.83,158.83
USDJPY,20260421,013900,158.83,158.83,158.83,158.83
USDJPY,20260421,014000,158.83,158.83,158.83,158.83
USDJPY,20260421,014100,158.83,158.84,158.83,158.84
USDJPY,20260421,014200,158.84,158.84,158.84,158.84
USDJPY,20260421,014300,158.84,158.84,158.84,158.84
USDJPY,20260421,014400,158.83,158.83,158.83,158.83
USDJPY,20260421,014500,158.83,158.83,158.82,158.82
USDJPY,20260421,014600,158.81,158.82,158.81,158.82
USDJPY,20260421,014700,158.82,158.83,158.82,158.83
USDJPY,20260421,014800,158.83,158.84,158.83,158.84
USDJPY,20260421,014900,158.84,158.84,158.84,158.84
USDJPY,20260421,015000,158.83,158.83,158.83,158.83
USDJPY,20260421,015100,158.83,158.83,158.83,158.83
USDJPY,20260421,015200,158.83,158.83,158.83,158.83
USDJPY,20260421,015300,158.83,158.83,158.82,158.82
USDJPY,20260421,015400,158.82,158.83,158.82,158.83
USDJPY,20260421,015500,158.83,158.85,158.83,158.85
USDJPY,20260421,015600,158.84,158.84,158.84,158.84
USDJPY,20260421,015700,158.84,158.85,158.84,158.84
USDJPY,20260421,015800,158.84,158.84,158.84,158.84
USDJPY,20260421,015900,158.84,158.84,158.84,158.84
USDJPY,20260421,020000,158.84,158.84,158.84,158.84
USDJPY,20260421,020100,158.83,158.84,158.83,158.84
USDJPY,20260421,020200,158.85,158.85,158.85,158.85
USDJPY,20260421,020300,158.85,158.87,158.84,158.87
USDJPY,20260421,020400,158.86,158.86,158.85,158.85
USDJPY,20260421,020500,158.86,158.87,158.86,158.87
USDJPY,20260421,020600,158.87,158.87,158.87,158.87
USDJPY,20260421,020700,158.87,158.87,158.86,158.87
USDJPY,20260421,020800,158.87,158.87,158.87,158.87
USDJPY,20260421,020900,158.88,158.89,158.88,158.89
USDJPY,20260421,021000,158.90,158.90,158.89,158.90
USDJPY,20260421,021100,158.89,158.89,158.89,158.89
USDJPY,20260421,021200,158.89,158.89,158.89,158.89
USDJPY,20260421,021300,158.88,158.89,158.88,158.89
USDJPY,20260421,021400,158.89,158.89,158.88,158.88
USDJPY,20260421,021500,158.87,158.87,158.87,158.87
USDJPY,20260421,021600,158.87,158.87,158.87,158.87
USDJPY,20260421,021700,158.87,158.88,158.87,158.88
USDJPY,20260421,021800,158.88,158.89,158.88,158.89
USDJPY,20260421,021900,158.89,158.89,158.89,158.89
USDJPY,20260421,022000,158.89,158.89,158.88,158.88
USDJPY,20260421,022100,158.88,158.88,158.88,158.88
USDJPY,20260421,022200,158.89,158.89,158.88,158.88
USDJPY,20260421,022300,158.88,158.89,158.88,158.89
USDJPY,20260421,022400,158.89,158.89,158.89,158.89
USDJPY,20260421,022500,158.89,158.90,158.89,158.90
USDJPY,20260421,022600,158.91,158.92,158.91,158.92
USDJPY,20260421,022700,158.92,158.93,158.92,158.92
USDJPY,20260421,022800,158.92,158.92,158.92,158.92
USDJPY,20260421,022900,158.92,158.93,158.92,158.92
USDJPY,20260421,023000,158.92,158.93,158.92,158.93
USDJPY,20260421,023100,158.93,158.93,158.93,158.93
USDJPY,20260421,023200,158.94,158.94,158.94,158.94
USDJPY,20260421,023300,158.94,158.95,158.94,158.95
USDJPY,20260421,023400,158.94,158.95,158.94,158.94
USDJPY,20260421,023500,158.94,158.94,158.94,158.94
USDJPY,20260421,023600,158.94,158.94,158.94,158.94
USDJPY,20260421,023700,158.94,158.96,158.94,158.96
USDJPY,20260421,023800,158.95,158.96,158.95,158.95
USDJPY,20260421,023900,158.95,158.95,158.94,158.94
USDJPY,20260421,024000,158.95,158.95,158.95,158.95
USDJPY,20260421,024100,158.95,158.95,158.94,158.94
USDJPY,20260421,024200,158.94,158.94,158.93,158.94
USDJPY,20260421,024300,158.93,158.93,158.93,158.93
USDJPY,20260421,024400,158.93,158.93,158.93,158.93
USDJPY,20260421,024500,158.93,158.93,158.93,158.93
USDJPY,20260421,024600,158.94,158.95,158.94,158.94
USDJPY,20260421,024700,158.94,158.95,158.93,158.95
USDJPY,20260421,024800,158.94,158.95,158.91,158.92
USDJPY,20260421,024900,158.93,158.93,158.92,158.92
USDJPY,20260421,025000,158.93,158.94,158.93,158.93
USDJPY,20260421,025100,158.93,158.94,158.93,158.94
USDJPY,20260421,025200,158.93,158.94,158.93,158.94
USDJPY,20260421,025300,158.95,158.97,158.95,158.97
USDJPY,20260421,025400,158.96,158.97,158.96,158.97
USDJPY,20260421,025500,158.96,158.98,158.94,158.95
USDJPY,20260421,025600,158.94,158.96,158.94,158.96
USDJPY,20260421,025700,158.96,158.96,158.95,158.95
USDJPY,20260421,025800,158.96,158.96,158.95,158.95
USDJPY,20260421,025900,158.95,158.95,158.94,158.94
USDJPY,20260421,030000,158.94,158.94,158.94,158.94
USDJPY,20260421,030100,158.95,158.95,158.94,158.95
USDJPY,20260421,030200,158.95,158.95,158.94,158.94
USDJPY,20260421,030300,158.95,158.95,158.95,158.95
USDJPY,20260421,030400,158.96,158.96,158.96,158.96
USDJPY,20260421,030500,158.96,158.96,158.94,158.94
USDJPY,20260421,030600,158.94,158.94,158.94,158.94
USDJPY,20260421,030700,158.93,158.93,158.93,158.93
USDJPY,20260421,030800,158.93,158.93,158.93,158.93
USDJPY,20260421,030900,158.94,158.94,158.94,158.94
USDJPY,20260421,031000,158.94,158.94,158.94,158.94
USDJPY,20260421,031100,158.94,158.94,158.93,158.93
USDJPY,20260421,031200,158.93,158.93,158.93,158.93
USDJPY,20260421,031300,158.93,158.94,158.93,158.94
USDJPY,20260421,031400,158.94,158.95,158.94,158.95
USDJPY,20260421,031500,158.95,158.95,158.95,158.95
USDJPY,20260421,031600,158.94,158.94,158.93,158.93
USDJPY,20260421,031700,158.94,158.95,158.94,158.94
USDJPY,20260421,031800,158.93,158.93,158.91,158.91
USDJPY,20260421,031900,158.91,158.91,158.90,158.90
USDJPY,20260421,032000,158.91,158.91,158.90,158.91
USDJPY,20260421,032100,158.91,158.92,158.91,158.92
USDJPY,20260421,032200,158.92,158.92,158.92,158.92
USDJPY,20260421,032300,158.92,158.93,158.92,158.92
USDJPY,20260421,032400,158.92,158.92,158.92,158.92
USDJPY,20260421,032500,158.92,158.92,158.92,158.92
USDJPY,20260421,032600,158.91,158.92,158.91,158.92
USDJPY,20260421,032700,158.92,158.92,158.92,158.92
USDJPY,20260421,032800,158.93,158.93,158.92,158.92
USDJPY,20260421,032900,158.92,158.92,158.92,158.92
USDJPY,20260421,033000,158.92,158.92,158.92,158.92
USDJPY,20260421,033100,158.92,158.92,158.92,158.92
USDJPY,20260421,033200,158.92,158.94,158.92,158.94
USDJPY,20260421,033300,158.94,158.94,158.94,158.94
USDJPY,20260421,033400,158.93,158.94,158.93,158.93
USDJPY,20260421,033500,158.93,158.93,158.93,158.93
USDJPY,20260421,033600,158.93,158.93,158.93,158.93
USDJPY,20260421,033700,158.93,158.93,158.93,158.93
USDJPY,20260421,033800,158.93,158.93,158.93,158.93
USDJPY,20260421,033900,158.93,158.93,158.93,158.93
USDJPY,20260421,034000,158.93,158.93,158.93,158.93
USDJPY,20260421,034100,158.93,158.93,158.93,158.93
USDJPY,20260421,034200,158.93,158.93,158.93,158.93
USDJPY,20260421,034300,158.93,158.93,158.93,158.93
USDJPY,20260421,034400,158.93,158.93,158.93,158.93
USDJPY,20260421,034500,158.93,158.93,158.93,158.93
USDJPY,20260421,034600,158.93,158.94,158.93,158.94
USDJPY,20260421,034700,158.94,158.94,158.94,158.94
USDJPY,20260421,034800,158.93,158.93,158.93,158.93
USDJPY,20260421,034900,158.93,158.94,158.93,158.94
USDJPY,20260421,035000,158.94,158.94,158.94,158.94
USDJPY,20260421,035100,158.94,158.94,158.93,158.93
USDJPY,20260421,035200,158.93,158.93,158.93,158.93
USDJPY,20260421,035300,158.93,158.93,158.93,158.93
USDJPY,20260421,035400,158.93,158.95,158.93,158.95
USDJPY,20260421,035500,158.95,158.96,158.95,158.95
USDJPY,20260421,035600,158.95,158.96,158.95,158.95
USDJPY,20260421,035700,158.96,158.96,158.95,158.95
USDJPY,20260421,035800,158.94,158.95,158.94,158.95
USDJPY,20260421,035900,158.94,158.95,158.94,158.94
USDJPY,20260421,040000,158.94,158.94,158.94,158.94
USDJPY,20260421,040100,158.94,158.95,158.94,158.95
USDJPY,20260421,040200,158.96,158.97,158.96,158.97
USDJPY,20260421,040300,158.97,158.97,158.97,158.97
USDJPY,20260421,040400,158.97,158.97,158.97,158.97
USDJPY,20260421,040500,158.97,158.97,158.96,158.96
USDJPY,20260421,040600,158.96,158.96,158.96,158.96
USDJPY,20260421,040700,158.96,158.96,158.96,158.96
USDJPY,20260421,040800,158.96,158.96,158.96,158.96
USDJPY,20260421,040900,158.96,158.97,158.96,158.97
USDJPY,20260421,041000,158.97,158.97,158.96,158.96
USDJPY,20260421,041100,158.96,158.96,158.96,158.96
USDJPY,20260421,041200,158.95,158.95,158.95,158.95
USDJPY,20260421,041300,158.96,158.96,158.96,158.96
USDJPY,20260421,041400,158.96,158.96,158.96,158.96
USDJPY,20260421,041500,158.96,158.96,158.95,158.95
USDJPY,20260421,041600,158.95,158.96,158.95,158.96
USDJPY,20260421,041700,158.96,158.96,158.96,158.96
USDJPY,20260421,041800,158.96,158.96,158.96,158.96
USDJPY,20260421,041900,158.96,158.96,158.96,158.96
USDJPY,20260421,042000,158.96,158.96,158.96,158.96
USDJPY,20260421,042100,158.96,158.96,158.96,158.96
USDJPY,20260421,042200,158.96,158.96,158.96,158.96
USDJPY,20260421,042300,158.96,158.97,158.96,158.97
USDJPY,20260421,042400,158.97,158.97,158.97,158.97
USDJPY,20260421,042500,158.97,158.98,158.97,158.98
USDJPY,20260421,042600,158.98,158.98,158.97,158.97
USDJPY,20260421,042700,158.97,158.97,158.96,158.96
USDJPY,20260421,042800,158.96,158.96,158.96,158.96
USDJPY,20260421,042900,158.96,158.96,158.96,158.96
USDJPY,20260421,043000,158.96,158.96,158.96,158.96
USDJPY,20260421,043100,158.97,158.97,158.97,158.97
USDJPY,20260421,043200,158.97,158.98,158.97,158.97
USDJPY,20260421,043300,158.97,158.97,158.97,158.97
USDJPY,20260421,043400,158.96,158.97,158.96,158.97
USDJPY,20260421,043500,158.97,158.97,158.97,158.97
USDJPY,20260421,043600,158.97,158.97,158.97,158.97
USDJPY,20260421,043700,158.97,158.97,158.97,158.97
USDJPY,20260421,043800,158.97,158.97,158.97,158.97
USDJPY,20260421,043900,158.97,158.97,158.97,158.97
USDJPY,20260421,044000,158.97,158.97,158.95,158.95
USDJPY,20260421,044100,158.95,158.95,158.95,158.95
USDJPY,20260421,044200,158.95,158.95,158.95,158.95
USDJPY,20260421,044300,158.95,158.95,158.95,158.95
USDJPY,20260421,044400,158.95,158.95,158.94,158.94
USDJPY,20260421,044500,158.94,158.94,158.94,158.94
USDJPY,20260421,044600,158.93,158.93,158.91,158.92
USDJPY,20260421,044700,158.92,158.92,158.92,158.92
USDJPY,20260421,044800,158.92,158.93,158.92,158.93
USDJPY,20260421,044900,158.93,158.93,158.93,158.93
USDJPY,20260421,045000,158.94,158.94,158.94,158.94
USDJPY,20260421,045100,158.94,158.94,158.94,158.94
USDJPY,20260421,045200,158.94,158.94,158.94,158.94
USDJPY,20260421,045300,158.94,158.94,158.93,158.93
USDJPY,20260421,045400,158.93,158.93,158.93,158.93
USDJPY,20260421,045500,158.94,158.94,158.94,158.94
USDJPY,20260421,045600,158.94,158.94,158.93,158.94
USDJPY,20260421,045700,158.94,158.94,158.93,158.93
USDJPY,20260421,045800,158.93,158.93,158.93,158.93
USDJPY,20260421,045900,158.93,158.93,158.93,158.93
USDJPY,20260421,050000,158.93,158.94,158.93,158.94
USDJPY,20260421,050100,158.94,158.94,158.94,158.94
USDJPY,20260421,050200,158.94,158.94,158.93,158.93
USDJPY,20260421,050300,158.94,158.94,158.93,158.93
USDJPY,20260421,050400,158.93,158.93,158.92,158.92
USDJPY,20260421,050500,158.92,158.92,158.92,158.92
USDJPY,20260421,050600,158.92,158.93,158.92,158.93
USDJPY,20260421,050700,158.93,158.93,158.93,158.93
USDJPY,20260421,050800,158.93,158.93,158.93,158.93
USDJPY,20260421,050900,158.93,158.93,158.93,158.93
USDJPY,20260421,051000,158.93,158.93,158.93,158.93
USDJPY,20260421,051100,158.93,158.93,158.93,158.93
USDJPY,20260421,051200,158.93,158.93,158.93,158.93
USDJPY,20260421,051300,158.93,158.94,158.93,158.94
USDJPY,20260421,051400,158.94,158.94,158.94,158.94
USDJPY,20260421,051500,158.94,158.94,158.94,158.94
USDJPY,20260421,051600,158.94,158.94,158.93,158.93
USDJPY,20260421,051700,158.94,158.94,158.94,158.94
USDJPY,20260421,051800,158.94,158.94,158.94,158.94
USDJPY,20260421,051900,158.94,158.94,158.94,158.94
USDJPY,20260421,052000,158.94,158.96,158.94,158.96
USDJPY,20260421,052100,158.97,158.97,158.96,158.96
USDJPY,20260421,052200,158.96,158.97,158.96,158.97
USDJPY,20260421,052300,158.97,158.97,158.97,158.97
USDJPY,20260421,052400,158.97,158.97,158.97,158.97
USDJPY,20260421,052500,158.97,158.97,158.97,158.97
USDJPY,20260421,052600,158.97,158.98,158.97,158.98
USDJPY,20260421,052700,158.98,158.98,158.98,158.98
USDJPY,20260421,052800,158.97,158.97,158.97,158.97
USDJPY,20260421,052900,158.97,158.97,158.97,158.97
USDJPY,20260421,053000,158.97,158.97,158.97,158.97
USDJPY,20260421,053100,158.97,158.97,158.96,158.96
USDJPY,20260421,053200,158.97,158.97,158.96,158.96
USDJPY,20260421,053300,158.96,158.96,158.96,158.96
USDJPY,20260421,053400,158.96,158.96,158.96,158.96
USDJPY,20260421,053500,158.96,158.97,158.96,158.97
USDJPY,20260421,053600,158.97,158.97,158.97,158.97
USDJPY,20260421,053700,158.96,158.97,158.96,158.96
USDJPY,20260421,053800,158.96,158.96,158.96,158.96
USDJPY,20260421,053900,158.96,158.96,158.96,158.96
USDJPY,20260421,054000,158.97,158.97,158.96,158.96
USDJPY,20260421,054100,158.97,158.97,158.97,158.97
USDJPY,20260421,054200,158.97,158.97,158.97,158.97
USDJPY,20260421,054300,158.97,158.97,158.96,158.96
USDJPY,20260421,054400,158.96,158.96,158.96,158.96
USDJPY,20260421,054500,158.96,158.96,158.96,158.96
USDJPY,20260421,054600,158.96,158.96,158.96,158.96
USDJPY,20260421,054700,158.96,158.96,158.95,158.95
USDJPY,20260421,054800,158.94,158.94,158.94,158.94
USDJPY,20260421,054900,158.94,158.94,158.94,158.94
USDJPY,20260421,055000,158.94,158.94,158.94,158.94
USDJPY,20260421,055100,158.94,158.94,158.94,158.94
USDJPY,20260421,055200,158.95,158.95,158.95,158.95
USDJPY,20260421,055300,158.95,158.95,158.95,158.95
USDJPY,20260421,055400,158.95,158.95,158.95,158.95
USDJPY,20260421,055500,158.95,158.96,158.95,158.96
USDJPY,20260421,055600,158.96,158.96,158.96,158.96
USDJPY,20260421,055700,158.96,158.97,158.96,158.97
USDJPY,20260421,055800,158.97,158.97,158.97,158.97
USDJPY,20260421,055900,158.96,158.97,158.96,158.97
USDJPY,20260421,060000,158.97,158.97,158.97,158.97
USDJPY,20260421,060100,158.97,158.97,158.97,158.97
USDJPY,20260421,060200,158.96,158.96,158.96,158.96
USDJPY,20260421,060300,158.96,158.97,158.96,158.97
USDJPY,20260421,060400,158.97,158.97,158.97,158.97
USDJPY,20260421,060500,158.97,158.97,158.97,158.97
USDJPY,20260421,060600,158.97,158.97,158.97,158.97
USDJPY,20260421,060700,158.97,158.97,158.97,158.97
USDJPY,20260421,060800,158.97,158.97,158.97,158.97
USDJPY,20260421,060900,158.97,158.97,158.97,158.97
USDJPY,20260421,061000,158.97,158.97,158.97,158.97
USDJPY,20260421,061100,158.97,158.97,158.97,158.97
USDJPY,20260421,061200,158.97,158.97,158.97,158.97
USDJPY,20260421,061300,158.96,158.96,158.96,158.96
USDJPY,20260421,061400,158.96,158.96,158.96,158.96
USDJPY,20260421,061500,158.96,158.97,158.96,158.97
USDJPY,20260421,061600,158.97,158.97,158.97,158.97
USDJPY,20260421,061700,158.97,158.97,158.97,158.97
USDJPY,20260421,061800,158.97,158.97,158.97,158.97
USDJPY,20260421,061900,158.97,158.97,158.97,158.97
USDJPY,20260421,062000,158.96,158.96,158.96,158.96
USDJPY,20260421,062100,158.96,158.96,158.96,158.96
USDJPY,20260421,062200,158.96,158.96,158.96,158.96
USDJPY,20260421,062300,158.96,158.98,158.96,158.98
USDJPY,20260421,062400,158.98,158.98,158.98,158.98
USDJPY,20260421,062500,158.98,158.98,158.98,158.98
USDJPY,20260421,062600,158.98,158.98,158.98,158.98
USDJPY,20260421,062700,158.98,158.98,158.98,158.98
USDJPY,20260421,062800,158.98,158.98,158.97,158.97
USDJPY,20260421,062900,158.97,158.97,158.97,158.97
USDJPY,20260421,063000,158.96,158.96,158.96,158.96
USDJPY,20260421,063100,158.96,158.96,158.96,158.96
USDJPY,20260421,063200,158.96,158.96,158.96,158.96
USDJPY,20260421,063300,158.96,158.97,158.96,158.97
USDJPY,20260421,063400,158.97,158.97,158.97,158.97
USDJPY,20260421,063500,158.97,158.97,158.97,158.97
USDJPY,20260421,063600,158.97,158.97,158.97,158.97
USDJPY,20260421,063700,158.97,158.97,158.97,158.97
USDJPY,20260421,063800,158.97,158.97,158.97,158.97
USDJPY,20260421,063900,158.97,158.97,158.97,158.97
USDJPY,20260421,064000,158.97,158.97,158.97,158.97
USDJPY,20260421,064100,158.97,158.97,158.96,158.96
USDJPY,20260421,064200,158.96,158.96,158.96,158.96
USDJPY,20260421,064300,158.96,158.96,158.96,158.96
USDJPY,20260421,064400,158.97,158.97,158.97,158.97
USDJPY,20260421,064500,158.97,158.97,158.97,158.97
USDJPY,20260421,064600,158.97,158.97,158.97,158.97
USDJPY,20260421,064700,158.97,158.97,158.96,158.96
USDJPY,20260421,064800,158.96,158.96,158.95,158.95
USDJPY,20260421,064900,158.95,158.95,158.95,158.95
USDJPY,20260421,065000,158.95,158.95,158.95,158.95
USDJPY,20260421,065100,158.96,158.96,158.95,158.95
USDJPY,20260421,065200,158.95,158.95,158.95,158.95
USDJPY,20260421,065300,158.95,158.95,158.95,158.95
USDJPY,20260421,065400,158.95,158.95,158.94,158.94
USDJPY,20260421,065500,158.94,158.94,158.94,158.94
USDJPY,20260421,065600,158.94,158.94,158.94,158.94
USDJPY,20260421,065700,158.94,158.94,158.94,158.94
USDJPY,20260421,065800,158.94,158.94,158.94,158.94
USDJPY,20260421,065900,158.94,158.94,158.94,158.94
USDJPY,20260421,070000,158.94,158.94,158.94,158.94
USDJPY,20260421,070100,158.94,158.94,158.93,158.93
USDJPY,20260421,070200,158.93,158.93,158.92,158.92
USDJPY,20260421,070300,158.92,158.92,158.90,158.90
USDJPY,20260421,070400,158.90,158.90,158.90,158.90
USDJPY,20260421,070500,158.90,158.90,158.89,158.89
USDJPY,20260421,070600,158.89,158.89,158.88,158.88
USDJPY,20260421,070700,158.89,158.90,158.89,158.90
USDJPY,20260421,070800,158.89,158.90,158.89,158.90
USDJPY,20260421,070900,158.90,158.90,158.89,158.89
USDJPY,20260421,071000,158.89,158.90,158.89,158.90
USDJPY,20260421,071100,158.90,158.90,158.89,158.89
USDJPY,20260421,071200,158.90,158.90,158.90,158.90
USDJPY,20260421,071300,158.90,158.90,158.90,158.90
USDJPY,20260421,071400,158.90,158.90,158.90,158.90
USDJPY,20260421,071500,158.90,158.90,158.89,158.89
USDJPY,20260421,071600,158.89,158.89,158.89,158.89
USDJPY,20260421,071700,158.89,158.90,158.89,158.89
USDJPY,20260421,071800,158.89,158.89,158.88,158.88
USDJPY,20260421,071900,158.88,158.88,158.87,158.87
USDJPY,20260421,072000,158.88,158.88,158.88,158.88
USDJPY,20260421,072100,158.87,158.87,158.86,158.86
USDJPY,20260421,072200,158.87,158.87,158.87,158.87
USDJPY,20260421,072300,158.87,158.87,158.87,158.87
USDJPY,20260421,072400,158.88,158.88,158.88,158.88
USDJPY,20260421,072500,158.88,158.88,158.88,158.88
USDJPY,20260421,072600,158.88,158.89,158.88,158.89
USDJPY,20260421,072700,158.89,158.89,158.89,158.89
USDJPY,20260421,072800,158.88,158.88,158.88,158.88
USDJPY,20260421,072900,158.88,158.88,158.87,158.87
USDJPY,20260421,073000,158.87,158.87,158.87,158.87
USDJPY,20260421,073100,158.88,158.88,158.88,158.88
USDJPY,20260421,073200,158.88,158.88,158.88,158.88
USDJPY,20260421,073300,158.88,158.88,158.88,158.88
USDJPY,20260421,073400,158.88,158.88,158.87,158.87
USDJPY,20260421,073500,158.87,158.87,158.87,158.87
USDJPY,20260421,073600,158.87,158.87,158.86,158.86
USDJPY,20260421,073700,158.86,158.86,158.86,158.86
USDJPY,20260421,073800,158.86,158.86,158.86,158.86
USDJPY,20260421,073900,158.85,158.85,158.84,158.84
USDJPY,20260421,074000,158.84,158.85,158.84,158.85
USDJPY,20260421,074100,158.85,158.85,158.84,158.84
USDJPY,20260421,074200,158.84,158.85,158.84,158.85
USDJPY,20260421,074300,158.85,158.85,158.85,158.85
USDJPY,20260421,074400,158.85,158.85,158.85,158.85
USDJPY,20260421,074500,158.85,158.85,158.85,158.85
USDJPY,20260421,074600,158.85,158.85,158.85,158.85
USDJPY,20260421,074700,158.85,158.85,158.85,158.85
USDJPY,20260421,074800,158.86,158.87,158.86,158.87
USDJPY,20260421,074900,158.87,158.87,158.86,158.86
USDJPY,20260421,075000,158.87,158.87,158.87,158.87
USDJPY,20260421,075100,158.87,158.87,158.87,158.87
USDJPY,20260421,075200,158.87,158.89,158.87,158.89
USDJPY,20260421,075300,158.89,158.89,158.89,158.89
USDJPY,20260421,075400,158.89,158.89,158.88,158.88
USDJPY,20260421,075500,158.88,158.88,158.88,158.88
USDJPY,20260421,075600,158.88,158.89,158.88,158.89
USDJPY,20260421,075700,158.89,158.89,158.89,158.89
USDJPY,20260421,075800,158.89,158.90,158.89,158.90
USDJPY,20260421,075900,158.90,158.90,158.90,158.90
USDJPY,20260421,080000,158.90,158.90,158.90,158.90
USDJPY,20260421,080100,158.89,158.89,158.87,158.87
USDJPY,20260421,080200,158.87,158.87,158.85,158.87
USDJPY,20260421,080300,158.86,158.88,158.85,158.88
USDJPY,20260421,080400,158.89,158.89,158.87,158.87
USDJPY,20260421,080500,158.86,158.86,158.83,158.84
USDJPY,20260421,080600,158.83,158.84,158.82,158.84
USDJPY,20260421,080700,158.84,158.86,158.84,158.86
USDJPY,20260421,080800,158.87,158.88,158.87,158.87
USDJPY,20260421,080900,158.87,158.87,158.87,158.87
USDJPY,20260421,081000,158.87,158.88,158.87,158.88
USDJPY,20260421,081100,158.88,158.88,158.87,158.87
USDJPY,20260421,081200,158.88,158.88,158.87,158.87
USDJPY,20260421,081300,158.87,158.88,158.87,158.87
USDJPY,20260421,081400,158.88,158.88,158.86,158.87
USDJPY,20260421,081500,158.87,158.88,158.87,158.88
USDJPY,20260421,081600,158.87,158.89,158.87,158.89
USDJPY,20260421,081700,158.89,158.89,158.89,158.89
USDJPY,20260421,081800,158.88,158.88,158.87,158.87
USDJPY,20260421,081900,158.87,158.87,158.87,158.87
USDJPY,20260421,082000,158.87,158.88,158.87,158.88
USDJPY,20260421,082100,158.88,158.89,158.88,158.89
USDJPY,20260421,082200,158.89,158.90,158.89,158.89
USDJPY,20260421,082300,158.88,158.88,158.88,158.88
USDJPY,20260421,082400,158.88,158.88,158.88,158.88
USDJPY,20260421,082500,158.88,158.88,158.87,158.87
USDJPY,20260421,082600,158.87,158.87,158.87,158.87
USDJPY,20260421,082700,158.87,158.87,158.86,158.86
USDJPY,20260421,082800,158.85,158.85,158.84,158.85
USDJPY,20260421,082900,158.84,158.85,158.84,158.85
USDJPY,20260421,083000,158.85,158.87,158.85,158.87
USDJPY,20260421,083100,158.87,158.87,158.87,158.87
USDJPY,20260421,083200,158.87,158.87,158.87,158.87
USDJPY,20260421,083300,158.88,158.88,158.85,158.85
USDJPY,20260421,083400,158.84,158.85,158.84,158.84
USDJPY,20260421,083500,158.84,158.85,158.84,158.85
USDJPY,20260421,083600,158.85,158.85,158.85,158.85
USDJPY,20260421,083700,158.85,158.85,158.83,158.83
USDJPY,20260421,083800,158.84,158.85,158.84,158.85
USDJPY,20260421,083900,158.85,158.85,158.85,158.85
USDJPY,20260421,084000,158.85,158.85,158.85,158.85
USDJPY,20260421,084100,158.85,158.86,158.85,158.86
USDJPY,20260421,084200,158.85,158.86,158.85,158.85
USDJPY,20260421,084300,158.85,158.85,158.85,158.85
USDJPY,20260421,084400,158.84,158.84,158.83,158.83
USDJPY,20260421,084500,158.82,158.82,158.82,158.82
USDJPY,20260421,084600,158.81,158.81,158.81,158.81
USDJPY,20260421,084700,158.82,158.82,158.81,158.81
USDJPY,20260421,084800,158.82,158.82,158.81,158.82
USDJPY,20260421,084900,158.82,158.84,158.82,158.84
USDJPY,20260421,085000,158.83,158.83,158.82,158.82
USDJPY,20260421,085100,158.82,158.83,158.82,158.83
USDJPY,20260421,085200,158.84,158.84,158.84,158.84
USDJPY,20260421,085300,158.84,158.84,158.84,158.84
USDJPY,20260421,085400,158.83,158.83,158.83,158.83
USDJPY,20260421,085500,158.83,158.84,158.83,158.84
USDJPY,20260421,085600,158.83,158.83,158.82,158.82
USDJPY,20260421,085700,158.81,158.81,158.81,158.81
USDJPY,20260421,085800,158.80,158.81,158.80,158.80
USDJPY,20260421,085900,158.80,158.80,158.79,158.79
USDJPY,20260421,090000,158.80,158.80,158.80,158.80
USDJPY,20260421,090100,158.80,158.81,158.80,158.80
USDJPY,20260421,090200,158.81,158.81,158.79,158.80
USDJPY,20260421,090300,158.81,158.85,158.81,158.85
USDJPY,20260421,090400,158.84,158.86,158.83,158.86
USDJPY,20260421,090500,158.86,158.88,158.86,158.88
USDJPY,20260421,090600,158.89,158.89,158.87,158.88
USDJPY,20260421,090700,158.87,158.87,158.87,158.87
USDJPY,20260421,090800,158.87,158.88,158.87,158.88
USDJPY,20260421,090900,158.88,158.89,158.88,158.89
USDJPY,20260421,091000,158.89,158.89,158.87,158.87
USDJPY,20260421,091100,158.87,158.88,158.86,158.88
USDJPY,20260421,091200,158.88,158.88,158.87,158.87
USDJPY,20260421,091300,158.87,158.87,158.86,158.86
USDJPY,20260421,091400,158.86,158.86,158.86,158.86
USDJPY,20260421,091500,158.86,158.86,158.86,158.86
USDJPY,20260421,091600,158.87,158.87,158.87,158.87
USDJPY,20260421,091700,158.87,158.87,158.86,158.86
USDJPY,20260421,091800,158.87,158.87,158.86,158.86
USDJPY,20260421,091900,158.85,158.87,158.84,158.87
USDJPY,20260421,092000,158.86,158.87,158.86,158.87
USDJPY,20260421,092100,158.87,158.89,158.87,158.89
USDJPY,20260421,092200,158.90,158.92,158.89,158.89
USDJPY,20260421,092300,158.90,158.92,158.90,158.91
USDJPY,20260421,092400,158.92,158.92,158.91,158.91
USDJPY,20260421,092500,158.91,158.93,158.91,158.93
USDJPY,20260421,092600,158.94,158.94,158.92,158.92
USDJPY,20260421,092700,158.91,158.91,158.90,158.90
USDJPY,20260421,092800,158.91,158.91,158.90,158.90
USDJPY,20260421,092900,158.90,158.91,158.90,158.90
USDJPY,20260421,093000,158.90,158.90,158.90,158.90
USDJPY,20260421,093100,158.90,158.91,158.89,158.90
USDJPY,20260421,093200,158.90,158.90,158.90,158.90
USDJPY,20260421,093300,158.90,158.90,158.90,158.90
USDJPY,20260421,093400,158.90,158.90,158.90,158.90
USDJPY,20260421,093500,158.91,158.91,158.90,158.91
USDJPY,20260421,093600,158.92,158.93,158.92,158.93
USDJPY,20260421,093700,158.93,158.93,158.92,158.92
USDJPY,20260421,093800,158.91,158.92,158.91,158.92
USDJPY,20260421,093900,158.93,158.94,158.93,158.93
USDJPY,20260421,094000,158.93,158.94,158.93,158.94
USDJPY,20260421,094100,158.94,158.95,158.94,158.94
USDJPY,20260421,094200,158.94,158.94,158.92,158.92
USDJPY,20260421,094300,158.93,158.93,158.93,158.93
USDJPY,20260421,094400,158.93,158.93,158.92,158.92
USDJPY,20260421,094500,158.92,158.92,158.92,158.92
USDJPY,20260421,094600,158.92,158.93,158.92,158.93
USDJPY,20260421,094700,158.93,158.93,158.93,158.93
USDJPY,20260421,094800,158.93,158.93,158.93,158.93
USDJPY,20260421,094900,158.92,158.92,158.90,158.90
USDJPY,20260421,095000,158.90,158.90,158.90,158.90
USDJPY,20260421,095100,158.90,158.90,158.89,158.89
USDJPY,20260421,095200,158.90,158.91,158.90,158.91
USDJPY,20260421,095300,158.91,158.91,158.91,158.91
USDJPY,20260421,095400,158.92,158.92,158.91,158.91
USDJPY,20260421,095500,158.92,158.93,158.92,158.93
USDJPY,20260421,095600,158.94,158.94,158.94,158.94
USDJPY,20260421,095700,158.94,158.94,158.94,158.94
USDJPY,20260421,095800,158.95,158.97,158.95,158.95
USDJPY,20260421,095900,158.95,158.97,158.95,158.97
USDJPY,20260421,100000,158.97,159.00,158.97,159.00
USDJPY,20260421,100100,159.01,159.03,159.01,159.03
USDJPY,20260421,100200,159.04,159.04,159.03,159.03
USDJPY,20260421,100300,159.04,159.04,159.04,159.04
USDJPY,20260421,100400,159.05,159.06,159.05,159.06
USDJPY,20260421,100500,159.05,159.06,159.05,159.05
USDJPY,20260421,100600,159.05,159.07,159.05,159.06
USDJPY,20260421,100700,159.07,159.11,159.07,159.11
USDJPY,20260421,100800,159.10,159.10,159.08,159.08
USDJPY,20260421,100900,159.09,159.10,159.09,159.09
USDJPY,20260421,101000,159.09,159.09,159.07,159.07
USDJPY,20260421,101100,159.07,159.09,159.07,159.09
USDJPY,20260421,101200,159.09,159.13,159.09,159.13
USDJPY,20260421,101300,159.14,159.15,159.14,159.14
USDJPY,20260421,101400,159.15,159.15,159.15,159.15
USDJPY,20260421,101500,159.16,159.16,159.16,159.16
USDJPY,20260421,101600,159.16,159.16,159.14,159.14
USDJPY,20260421,101700,159.15,159.16,159.15,159.15
USDJPY,20260421,101800,159.14,159.17,159.14,159.17
USDJPY,20260421,101900,159.18,159.18,159.16,159.16
USDJPY,20260421,102000,159.16,159.18,159.16,159.16
USDJPY,20260421,102100,159.15,159.16,159.15,159.16
USDJPY,20260421,102200,159.15,159.15,159.13,159.13
USDJPY,20260421,102300,159.12,159.12,159.11,159.11
USDJPY,20260421,102400,159.12,159.12,159.12,159.12
USDJPY,20260421,102500,159.13,159.14,159.13,159.14
USDJPY,20260421,102600,159.14,159.17,159.14,159.17
USDJPY,20260421,102700,159.18,159.18,159.17,159.17
USDJPY,20260421,102800,159.17,159.19,159.17,159.19
USDJPY,20260421,102900,159.18,159.19,159.18,159.18
USDJPY,20260421,103000,159.18,159.19,159.18,159.19
USDJPY,20260421,103100,159.19,159.20,159.18,159.18
USDJPY,20260421,103200,159.19,159.19,159.19,159.19
USDJPY,20260421,103300,159.18,159.18,159.17,159.17
USDJPY,20260421,103400,159.17,159.18,159.17,159.18
USDJPY,20260421,103500,159.17,159.17,159.16,159.16
USDJPY,20260421,103600,159.17,159.17,159.15,159.16
USDJPY,20260421,103700,159.16,159.16,159.16,159.16
USDJPY,20260421,103800,159.15,159.16,159.15,159.16
USDJPY,20260421,103900,159.16,159.18,159.16,159.18
USDJPY,20260421,104000,159.17,159.18,159.17,159.17
USDJPY,20260421,104100,159.17,159.17,159.16,159.16
USDJPY,20260421,104200,159.15,159.15,159.13,159.13
USDJPY,20260421,104300,159.13,159.15,159.13,159.14
USDJPY,20260421,104400,159.14,159.14,159.12,159.12
USDJPY,20260421,104500,159.13,159.13,159.13,159.13
USDJPY,20260421,104600,159.13,159.15,159.13,159.15
USDJPY,20260421,104700,159.15,159.15,159.15,159.15
USDJPY,20260421,104800,159.15,159.15,159.14,159.14
USDJPY,20260421,104900,159.14,159.14,159.14,159.14
USDJPY,20260421,105000,159.14,159.14,159.14,159.14
USDJPY,20260421,105100,159.14,159.14,159.13,159.13
USDJPY,20260421,105200,159.13,159.13,159.13,159.13
USDJPY,20260421,105300,159.13,159.13,159.13,159.13
USDJPY,20260421,105400,159.14,159.16,159.14,159.16
USDJPY,20260421,105500,159.15,159.16,159.15,159.15
USDJPY,20260421,105600,159.15,159.16,159.15,159.16
USDJPY,20260421,105700,159.16,159.16,159.15,159.15
USDJPY,20260421,105800,159.15,159.17,159.15,159.17
USDJPY,20260421,105900,159.17,159.18,159.17,159.18
USDJPY,20260421,110000,159.18,159.18,159.17,159.17
USDJPY,20260421,110100,159.16,159.18,159.16,159.18
USDJPY,20260421,110200,159.19,159.20,159.19,159.20
USDJPY,20260421,110300,159.20,159.21,159.19,159.19
USDJPY,20260421,110400,159.19,159.20,159.19,159.20
USDJPY,20260421,110500,159.20,159.21,159.20,159.21
USDJPY,20260421,110600,159.21,159.23,159.21,159.23
USDJPY,20260421,110700,159.23,159.23,159.22,159.22
USDJPY,20260421,110800,159.23,159.23,159.23,159.23
USDJPY,20260421,110900,159.23,159.23,159.23,159.23
USDJPY,20260421,111000,159.23,159.24,159.23,159.23
USDJPY,20260421,111100,159.23,159.23,159.23,159.23
USDJPY,20260421,111200,159.23,159.23,159.23,159.23
USDJPY,20260421,111300,159.23,159.23,159.23,159.23
USDJPY,20260421,111400,159.23,159.23,159.22,159.22
USDJPY,20260421,111500,159.22,159.22,159.21,159.21
USDJPY,20260421,111600,159.21,159.22,159.19,159.19
USDJPY,20260421,111700,159.20,159.21,159.20,159.20
USDJPY,20260421,111800,159.20,159.20,159.20,159.20
USDJPY,20260421,111900,159.19,159.19,159.18,159.18
USDJPY,20260421,112000,159.18,159.18,159.17,159.17
USDJPY,20260421,112100,159.15,159.15,159.10,159.14
USDJPY,20260421,112200,159.15,159.16,159.15,159.15
USDJPY,20260421,112300,159.15,159.15,159.14,159.14
USDJPY,20260421,112400,159.14,159.15,159.14,159.15
USDJPY,20260421,112500,159.16,159.18,159.16,159.18
USDJPY,20260421,112600,159.18,159.19,159.18,159.18
USDJPY,20260421,112700,159.18,159.18,159.16,159.16
USDJPY,20260421,112800,159.16,159.16,159.16,159.16
USDJPY,20260421,112900,159.16,159.17,159.16,159.17
USDJPY,20260421,113000,159.17,159.17,159.16,159.16
USDJPY,20260421,113100,159.16,159.16,159.16,159.16
USDJPY,20260421,113200,159.14,159.15,159.14,159.15
USDJPY,20260421,113300,159.15,159.16,159.15,159.15
USDJPY,20260421,113400,159.15,159.15,159.15,159.15
USDJPY,20260421,113500,159.15,159.17,159.15,159.17
USDJPY,20260421,113600,159.17,159.17,159.16,159.16
USDJPY,20260421,113700,159.15,159.15,159.14,159.14
USDJPY,20260421,113800,159.14,159.16,159.14,159.16
USDJPY,20260421,113900,159.16,159.16,159.14,159.15
USDJPY,20260421,114000,159.15,159.15,159.15,159.15
USDJPY,20260421,114100,159.15,159.15,159.14,159.14
USDJPY,20260421,114200,159.14,159.14,159.14,159.14
USDJPY,20260421,114300,159.14,159.14,159.14,159.14
USDJPY,20260421,114400,159.14,159.15,159.14,159.15
USDJPY,20260421,114500,159.15,159.15,159.15,159.15
USDJPY,20260421,114600,159.16,159.16,159.15,159.15
USDJPY,20260421,114700,159.15,159.16,159.15,159.16
USDJPY,20260421,114800,159.16,159.17,159.16,159.17
USDJPY,20260421,114900,159.17,159.18,159.17,159.18
USDJPY,20260421,115000,159.18,159.18,159.18,159.18
USDJPY,20260421,115100,159.18,159.19,159.18,159.19
USDJPY,20260421,115200,159.19,159.19,159.18,159.18
USDJPY,20260421,115300,159.18,159.18,159.16,159.16
USDJPY,20260421,115400,159.16,159.18,159.16,159.18
USDJPY,20260421,115500,159.18,159.18,159.18,159.18
USDJPY,20260421,115600,159.17,159.17,159.15,159.15
USDJPY,20260421,115700,159.14,159.15,159.14,159.15
USDJPY,20260421,115800,159.15,159.15,159.15,159.15
USDJPY,20260421,115900,159.16,159.17,159.16,159.17
USDJPY,20260421,120000,159.18,159.19,159.18,159.19
USDJPY,20260421,120100,159.19,159.21,159.19,159.21
USDJPY,20260421,120200,159.21,159.21,159.21,159.21
USDJPY,20260421,120300,159.21,159.21,159.21,159.21
USDJPY,20260421,120400,159.21,159.21,159.21,159.21
USDJPY,20260421,120500,159.21,159.21,159.20,159.20
USDJPY,20260421,120600,159.20,159.20,159.20,159.20
USDJPY,20260421,120700,159.20,159.20,159.19,159.19
USDJPY,20260421,120800,159.20,159.20,159.19,159.19
USDJPY,20260421,120900,159.20,159.20,159.19,159.19
USDJPY,20260421,121000,159.19,159.19,159.18,159.18
USDJPY,20260421,121100,159.19,159.20,159.19,159.20
USDJPY,20260421,121200,159.20,159.20,159.19,159.19
USDJPY,20260421,121300,159.19,159.19,159.19,159.19
USDJPY,20260421,121400,159.19,159.21,159.19,159.21
USDJPY,20260421,121500,159.21,159.21,159.21,159.21
USDJPY,20260421,121600,159.21,159.21,159.19,159.19
USDJPY,20260421,121700,159.20,159.20,159.20,159.20
USDJPY,20260421,121800,159.20,159.20,159.19,159.20
USDJPY,20260421,121900,159.20,159.20,159.20,159.20
USDJPY,20260421,122000,159.19,159.19,159.19,159.19
USDJPY,20260421,122100,159.19,159.19,159.19,159.19
USDJPY,20260421,122200,159.19,159.19,159.19,159.19
USDJPY,20260421,122300,159.19,159.19,159.18,159.18
USDJPY,20260421,122400,159.18,159.18,159.18,159.18
USDJPY,20260421,122500,159.18,159.18,159.18,159.18
USDJPY,20260421,122600,159.18,159.19,159.18,159.19
USDJPY,20260421,122700,159.19,159.19,159.18,159.18
USDJPY,20260421,122800,159.18,159.18,159.18,159.18
USDJPY,20260421,122900,159.18,159.18,159.17,159.17
USDJPY,20260421,123000,159.18,159.19,159.18,159.19
USDJPY,20260421,123100,159.19,159.19,159.19,159.19
USDJPY,20260421,123200,159.19,159.19,159.18,159.18
USDJPY,20260421,123300,159.18,159.18,159.18,159.18
USDJPY,20260421,123400,159.18,159.18,159.18,159.18
USDJPY,20260421,123500,159.18,159.18,159.18,159.18
USDJPY,20260421,123600,159.19,159.19,159.18,159.18
USDJPY,20260421,123700,159.18,159.19,159.18,159.18
USDJPY,20260421,123800,159.18,159.18,159.18,159.18
USDJPY,20260421,123900,159.18,159.18,159.18,159.18
USDJPY,20260421,124000,159.18,159.18,159.18,159.18
USDJPY,20260421,124100,159.18,159.18,159.18,159.18
USDJPY,20260421,124200,159.18,159.18,159.18,159.18
USDJPY,20260421,124300,159.19,159.19,159.19,159.19
USDJPY,20260421,124400,159.18,159.19,159.18,159.18
USDJPY,20260421,124500,159.18,159.18,159.18,159.18
USDJPY,20260421,124600,159.18,159.19,159.18,159.19
USDJPY,20260421,124700,159.18,159.18,159.18,159.18
USDJPY,20260421,124800,159.18,159.19,159.18,159.19
USDJPY,20260421,124900,159.19,159.19,159.18,159.18
USDJPY,20260421,125000,159.18,159.18,159.18,159.18
USDJPY,20260421,125100,159.18,159.18,159.18,159.18
USDJPY,20260421,125200,159.18,159.18,159.18,159.18
USDJPY,20260421,125300,159.18,159.18,159.18,159.18
USDJPY,20260421,125400,159.18,159.18,159.18,159.18
USDJPY,20260421,125500,159.18,159.18,159.18,159.18
USDJPY,20260421,125600,159.18,159.19,159.18,159.19
USDJPY,20260421,125700,159.18,159.19,159.18,159.19
USDJPY,20260421,125800,159.18,159.19,159.18,159.19
USDJPY,20260421,125900,159.18,159.18,159.18,159.18
USDJPY,20260421,130000,159.19,159.19,159.18,159.18
USDJPY,20260421,130100,159.18,159.18,159.18,159.18
USDJPY,20260421,130200,159.18,159.18,159.18,159.18
USDJPY,20260421,130300,159.18,159.19,159.18,159.18
USDJPY,20260421,130400,159.18,159.19,159.18,159.18
USDJPY,20260421,130500,159.18,159.18,159.18,159.18
USDJPY,20260421,130600,159.18,159.18,159.18,159.18
USDJPY,20260421,130700,159.18,159.18,159.18,159.18
USDJPY,20260421,130800,159.18,159.18,159.18,159.18
USDJPY,20260421,130900,159.18,159.18,159.18,159.18
USDJPY,20260421,131000,159.18,159.23,159.18,159.22
USDJPY,20260421,131100,159.23,159.23,159.22,159.22
USDJPY,20260421,131200,159.23,159.23,159.22,159.22
USDJPY,20260421,131300,159.23,159.23,159.22,159.22
USDJPY,20260421,131400,159.22,159.22,159.22,159.22
USDJPY,20260421,131500,159.22,159.22,159.22,159.22
USDJPY,20260421,131600,159.22,159.22,159.21,159.22
USDJPY,20260421,131700,159.21,159.21,159.21,159.21
USDJPY,20260421,131800,159.21,159.22,159.21,159.21
USDJPY,20260421,131900,159.20,159.20,159.20,159.20
USDJPY,20260421,132000,159.20,159.20,159.20,159.20
USDJPY,20260421,132100,159.20,159.20,159.19,159.20
USDJPY,20260421,132200,159.20,159.20,159.18,159.18
USDJPY,20260421,132300,159.18,159.19,159.18,159.19
USDJPY,20260421,132400,159.18,159.19,159.18,159.18
USDJPY,20260421,132500,159.18,159.18,159.18,159.18
USDJPY,20260421,132600,159.18,159.18,159.18,159.18
USDJPY,20260421,132700,159.19,159.19,159.18,159.18
USDJPY,20260421,132800,159.18,159.18,159.18,159.18
USDJPY,20260421,132900,159.17,159.17,159.16,159.16
USDJPY,20260421,133000,159.16,159.17,159.16,159.17
USDJPY,20260421,133100,159.16,159.16,159.15,159.15
USDJPY,20260421,133200,159.14,159.14,159.14,159.14
USDJPY,20260421,133300,159.14,159.14,159.13,159.13
USDJPY,20260421,133400,159.13,159.13,159.13,159.13
USDJPY,20260421,133500,159.13,159.14,159.13,159.14
USDJPY,20260421,133600,159.14,159.15,159.14,159.15
USDJPY,20260421,133700,159.15,159.15,159.13,159.13
USDJPY,20260421,133800,159.13,159.13,159.13,159.13
USDJPY,20260421,133900,159.13,159.14,159.13,159.14
USDJPY,20260421,134000,159.15,159.15,159.15,159.15
USDJPY,20260421,134100,159.15,159.15,159.15,159.15
USDJPY,20260421,134200,159.15,159.15,159.15,159.15
USDJPY,20260421,134300,159.15,159.15,159.14,159.14
USDJPY,20260421,134400,159.15,159.16,159.15,159.16
USDJPY,20260421,134500,159.16,159.17,159.16,159.16
USDJPY,20260421,134600,159.16,159.16,159.16,159.16
USDJPY,20260421,134700,159.16,159.16,159.14,159.14
USDJPY,20260421,134800,159.13,159.13,159.13,159.13
USDJPY,20260421,134900,159.13,159.14,159.13,159.14
USDJPY,20260421,135000,159.14,159.14,159.14,159.14
USDJPY,20260421,135100,159.13,159.13,159.12,159.12
USDJPY,20260421,135200,159.12,159.12,159.12,159.12
USDJPY,20260421,135300,159.12,159.12,159.11,159.11
USDJPY,20260421,135400,159.10,159.10,159.09,159.10
USDJPY,20260421,135500,159.11,159.11,159.10,159.11
USDJPY,20260421,135600,159.11,159.11,159.09,159.09
USDJPY,20260421,135700,159.09,159.09,159.09,159.09
USDJPY,20260421,135800,159.09,159.09,159.07,159.07
USDJPY,20260421,135900,159.06,159.06,159.03,159.04
USDJPY,20260421,140000,159.04,159.04,159.03,159.04
USDJPY,20260421,140100,159.03,159.03,159.02,159.03
USDJPY,20260421,140200,159.04,159.04,159.01,159.03
USDJPY,20260421,140300,159.03,159.03,159.03,159.03
USDJPY,20260421,140400,159.04,159.05,159.04,159.05
USDJPY,20260421,140500,159.06,159.07,159.06,159.07
USDJPY,20260421,140600,159.06,159.06,159.04,159.04
USDJPY,20260421,140700,159.04,159.05,159.04,159.05
USDJPY,20260421,140800,159.04,159.05,159.04,159.04
USDJPY,20260421,140900,159.03,159.03,159.03,159.03
USDJPY,20260421,141000,159.03,159.04,159.02,159.02
USDJPY,20260421,141100,159.03,159.03,159.03,159.03
USDJPY,20260421,141200,159.02,159.03,159.01,159.03
USDJPY,20260421,141300,159.03,159.03,159.03,159.03
USDJPY,20260421,141400,159.03,159.03,159.03,159.03
USDJPY,20260421,141500,159.02,159.02,159.02,159.02
USDJPY,20260421,141600,159.01,159.03,159.01,159.03
USDJPY,20260421,141700,159.03,159.03,159.03,159.03
USDJPY,20260421,141800,159.04,159.05,159.04,159.05
USDJPY,20260421,141900,159.06,159.07,159.06,159.07
USDJPY,20260421,142000,159.07,159.08,159.07,159.08
USDJPY,20260421,142100,159.09,159.10,159.09,159.10
USDJPY,20260421,142200,159.10,159.10,159.08,159.08
USDJPY,20260421,142300,159.09,159.09,159.08,159.08
USDJPY,20260421,142400,159.08,159.09,159.08,159.08
USDJPY,20260421,142500,159.08,159.09,159.08,159.09
USDJPY,20260421,142600,159.08,159.09,159.08,159.09
USDJPY,20260421,142700,159.09,159.10,159.09,159.10
USDJPY,20260421,142800,159.10,159.11,159.10,159.11
USDJPY,20260421,142900,159.11,159.12,159.11,159.12
USDJPY,20260421,143000,159.12,159.12,159.12,159.12
USDJPY,20260421,143100,159.13,159.20,159.13,159.16
USDJPY,20260421,143200,159.15,159.17,159.15,159.17
USDJPY,20260421,143300,159.17,159.17,159.15,159.16
USDJPY,20260421,143400,159.16,159.16,159.16,159.16
USDJPY,20260421,143500,159.16,159.16,159.15,159.16
USDJPY,20260421,143600,159.16,159.16,159.15,159.15
USDJPY,20260421,143700,159.15,159.15,159.14,159.15
USDJPY,20260421,143800,159.15,159.17,159.15,159.17
USDJPY,20260421,143900,159.17,159.23,159.17,159.20
USDJPY,20260421,144000,159.21,159.21,159.20,159.21
USDJPY,20260421,144100,159.21,159.21,159.19,159.19
USDJPY,20260421,144200,159.19,159.20,159.19,159.19
USDJPY,20260421,144300,159.18,159.19,159.18,159.19
USDJPY,20260421,144400,159.20,159.20,159.19,159.20
USDJPY,20260421,144500,159.20,159.20,159.20,159.20
USDJPY,20260421,144600,159.19,159.19,159.17,159.17
USDJPY,20260421,144700,159.17,159.17,159.15,159.15
USDJPY,20260421,144800,159.14,159.14,159.12,159.13
USDJPY,20260421,144900,159.14,159.16,159.14,159.16
USDJPY,20260421,145000,159.16,159.17,159.16,159.17
USDJPY,20260421,145100,159.17,159.17,159.17,159.17
USDJPY,20260421,145200,159.17,159.17,159.15,159.15
USDJPY,20260421,145300,159.16,159.16,159.15,159.16
USDJPY,20260421,145400,159.16,159.16,159.16,159.16
USDJPY,20260421,145500,159.17,159.17,159.17,159.17
USDJPY,20260421,145600,159.16,159.17,159.16,159.17
USDJPY,20260421,145700,159.18,159.19,159.18,159.19
USDJPY,20260421,145800,159.18,159.20,159.18,159.19
USDJPY,20260421,145900,159.19,159.19,159.18,159.19
USDJPY,20260421,150000,159.18,159.18,159.17,159.17
USDJPY,20260421,150100,159.16,159.16,159.15,159.16
USDJPY,20260421,150200,159.16,159.18,159.16,159.18
USDJPY,20260421,150300,159.17,159.17,159.15,159.16
USDJPY,20260421,150400,159.16,159.16,159.15,159.15
USDJPY,20260421,150500,159.15,159.15,159.13,159.13
USDJPY,20260421,150600,159.14,159.15,159.13,159.15
USDJPY,20260421,150700,159.15,159.15,159.13,159.13
USDJPY,20260421,150800,159.14,159.15,159.14,159.14
USDJPY,20260421,150900,159.14,159.14,159.14,159.14
USDJPY,20260421,151000,159.13,159.13,159.12,159.13
USDJPY,20260421,151100,159.13,159.13,159.13,159.13
USDJPY,20260421,151200,159.13,159.13,159.13,159.13
USDJPY,20260421,151300,159.14,159.15,159.14,159.14
USDJPY,20260421,151400,159.15,159.15,159.15,159.15
USDJPY,20260421,151500,159.15,159.15,159.14,159.15
USDJPY,20260421,151600,159.14,159.14,159.14,159.14
USDJPY,20260421,151700,159.14,159.14,159.12,159.12
USDJPY,20260421,151800,159.12,159.12,159.10,159.11
USDJPY,20260421,151900,159.11,159.11,159.11,159.11
USDJPY,20260421,152000,159.11,159.12,159.11,159.12
USDJPY,20260421,152100,159.12,159.13,159.12,159.12
USDJPY,20260421,152200,159.11,159.11,159.10,159.11
USDJPY,20260421,152300,159.10,159.10,159.08,159.09
USDJPY,20260421,152400,159.08,159.08,159.06,159.06
USDJPY,20260421,152500,159.07,159.09,159.07,159.08
USDJPY,20260421,152600,159.09,159.09,159.08,159.09
USDJPY,20260421,152700,159.09,159.09,159.09,159.09
USDJPY,20260421,152800,159.11,159.11,159.09,159.09
USDJPY,20260421,152900,159.10,159.10,159.06,159.06
USDJPY,20260421,153000,159.05,159.06,159.05,159.06
USDJPY,20260421,153100,159.05,159.07,159.05,159.06
USDJPY,20260421,153200,159.07,159.08,159.04,159.04
USDJPY,20260421,153300,159.03,159.05,159.03,159.04
USDJPY,20260421,153400,159.05,159.06,159.04,159.04
USDJPY,20260421,153500,159.05,159.05,159.04,159.04
USDJPY,20260421,153600,159.03,159.06,159.03,159.05
USDJPY,20260421,153700,159.04,159.05,159.04,159.05
USDJPY,20260421,153800,159.04,159.06,159.04,159.06
USDJPY,20260421,153900,159.06,159.06,159.06,159.06
USDJPY,20260421,154000,159.06,159.06,159.04,159.04
USDJPY,20260421,154100,159.05,159.05,159.03,159.04
USDJPY,20260421,154200,159.04,159.05,159.04,159.05
USDJPY,20260421,154300,159.06,159.06,159.05,159.05
USDJPY,20260421,154400,159.05,159.05,159.05,159.05
USDJPY,20260421,154500,159.06,159.07,159.06,159.06
USDJPY,20260421,154600,159.06,159.07,159.06,159.06
USDJPY,20260421,154700,159.05,159.05,159.04,159.05
USDJPY,20260421,154800,159.04,159.05,159.03,159.05
USDJPY,20260421,154900,159.05,159.06,159.05,159.05
USDJPY,20260421,155000,159.05,159.05,159.04,159.04
USDJPY,20260421,155100,159.04,159.05,159.03,159.04
USDJPY,20260421,155200,159.05,159.05,159.03,159.05
USDJPY,20260421,155300,159.04,159.04,159.03,159.03
USDJPY,20260421,155400,159.03,159.03,159.01,159.01
USDJPY,20260421,155500,159.02,159.03,159.02,159.03
USDJPY,20260421,155600,159.02,159.02,159.02,159.02
USDJPY,20260421,155700,159.03,159.05,159.03,159.05
USDJPY,20260421,155800,159.05,159.06,159.05,159.06
USDJPY,20260421,155900,159.07,159.07,159.06,159.06
USDJPY,20260421,160000,159.07,159.08,159.07,159.08
USDJPY,20260421,160100,159.08,159.09,159.08,159.08
USDJPY,20260421,160200,159.08,159.10,159.08,159.10
USDJPY,20260421,160300,159.09,159.10,159.09,159.09
USDJPY,20260421,160400,159.10,159.10,159.09,159.09
USDJPY,20260421,160500,159.09,159.10,159.09,159.09
USDJPY,20260421,160600,159.10,159.10,159.10,159.10
USDJPY,20260421,160700,159.10,159.12,159.10,159.11
USDJPY,20260421,160800,159.11,159.11,159.08,159.10
USDJPY,20260421,160900,159.09,159.09,159.07,159.08
USDJPY,20260421,161000,159.08,159.09,159.08,159.09
USDJPY,20260421,161100,159.09,159.12,159.09,159.10
USDJPY,20260421,161200,159.09,159.09,159.08,159.08
USDJPY,20260421,161300,159.08,159.08,159.07,159.07
USDJPY,20260421,161400,159.07,159.07,159.07,159.07
USDJPY,20260421,161500,159.06,159.06,159.06,159.06
USDJPY,20260421,161600,159.06,159.08,159.06,159.08
USDJPY,20260421,161700,159.07,159.07,159.07,159.07
USDJPY,20260421,161800,159.07,159.09,159.07,159.08
USDJPY,20260421,161900,159.09,159.09,159.07,159.07
USDJPY,20260421,162000,159.08,159.08,159.07,159.07
USDJPY,20260421,162100,159.07,159.10,159.07,159.09
USDJPY,20260421,162200,159.10,159.10,159.08,159.09
USDJPY,20260421,162300,159.10,159.11,159.10,159.11
USDJPY,20260421,162400,159.10,159.11,159.10,159.11
USDJPY,20260421,162500,159.12,159.13,159.12,159.12
USDJPY,20260421,162600,159.12,159.12,159.11,159.12
USDJPY,20260421,162700,159.13,159.14,159.12,159.14
USDJPY,20260421,162800,159.13,159.13,159.12,159.12
USDJPY,20260421,162900,159.12,159.14,159.12,159.14
USDJPY,20260421,163000,159.15,159.15,159.14,159.14
USDJPY,20260421,163100,159.14,159.15,159.14,159.15
USDJPY,20260421,163200,159.14,159.14,159.13,159.14
USDJPY,20260421,163300,159.14,159.15,159.13,159.14
USDJPY,20260421,163400,159.14,159.15,159.14,159.14
USDJPY,20260421,163500,159.15,159.15,159.13,159.14
USDJPY,20260421,163600,159.13,159.13,159.12,159.12
USDJPY,20260421,163700,159.12,159.12,159.11,159.11
USDJPY,20260421,163800,159.11,159.12,159.11,159.11
USDJPY,20260421,163900,159.10,159.10,159.10,159.10
USDJPY,20260421,164000,159.09,159.10,159.08,159.08
USDJPY,20260421,164100,159.08,159.10,159.08,159.10
USDJPY,20260421,164200,159.09,159.10,159.05,159.06
USDJPY,20260421,164300,159.07,159.08,159.07,159.07
USDJPY,20260421,164400,159.08,159.08,159.06,159.07
USDJPY,20260421,164500,159.06,159.07,159.06,159.07
USDJPY,20260421,164600,159.08,159.12,159.08,159.12
USDJPY,20260421,164700,159.11,159.13,159.10,159.11
USDJPY,20260421,164800,159.12,159.17,159.12,159.16
USDJPY,20260421,164900,159.17,159.20,159.16,159.20
USDJPY,20260421,165000,159.19,159.21,159.19,159.21
USDJPY,20260421,165100,159.22,159.23,159.22,159.23
USDJPY,20260421,165200,159.24,159.24,159.23,159.23
USDJPY,20260421,165300,159.24,159.25,159.24,159.25
USDJPY,20260421,165400,159.24,159.25,159.24,159.25
USDJPY,20260421,165500,159.25,159.26,159.23,159.25
USDJPY,20260421,165600,159.26,159.28,159.26,159.28
USDJPY,20260421,165700,159.29,159.30,159.28,159.30
USDJPY,20260421,165800,159.31,159.34,159.31,159.34
USDJPY,20260421,165900,159.34,159.36,159.34,159.36
USDJPY,20260421,170000,159.36,159.37,159.36,159.36
USDJPY,20260421,170100,159.37,159.38,159.36,159.38
USDJPY,20260421,170200,159.37,159.39,159.37,159.39
USDJPY,20260421,170300,159.38,159.38,159.33,159.34
USDJPY,20260421,170400,159.35,159.35,159.32,159.32
USDJPY,20260421,170500,159.31,159.31,159.30,159.31
USDJPY,20260421,170600,159.30,159.31,159.29,159.31
USDJPY,20260421,170700,159.31,159.32,159.31,159.32
USDJPY,20260421,170800,159.31,159.31,159.28,159.28
USDJPY,20260421,170900,159.28,159.30,159.28,159.30
USDJPY,20260421,171000,159.30,159.30,159.28,159.29
USDJPY,20260421,171100,159.29,159.29,159.27,159.27
USDJPY,20260421,171200,159.28,159.29,159.28,159.28
USDJPY,20260421,171300,159.28,159.29,159.28,159.29
USDJPY,20260421,171400,159.30,159.30,159.29,159.30
USDJPY,20260421,171500,159.30,159.30,159.29,159.29
USDJPY,20260421,171600,159.29,159.29,159.29,159.29
USDJPY,20260421,171700,159.30,159.32,159.29,159.32
USDJPY,20260421,171800,159.31,159.33,159.31,159.32
USDJPY,20260421,171900,159.31,159.31,159.29,159.30
USDJPY,20260421,172000,159.30,159.30,159.29,159.29
USDJPY,20260421,172100,159.30,159.30,159.29,159.30
USDJPY,20260421,172200,159.31,159.31,159.30,159.30
USDJPY,20260421,172300,159.30,159.30,159.30,159.30
USDJPY,20260421,172400,159.30,159.33,159.30,159.33
USDJPY,20260421,172500,159.34,159.35,159.34,159.35
USDJPY,20260421,172600,159.36,159.37,159.35,159.35
USDJPY,20260421,172700,159.36,159.38,159.36,159.37
USDJPY,20260421,172800,159.38,159.38,159.38,159.38
USDJPY,20260421,172900,159.38,159.39,159.38,159.39
USDJPY,20260421,173000,159.39,159.40,159.39,159.40
USDJPY,20260421,173100,159.41,159.42,159.41,159.41
USDJPY,20260421,173200,159.41,159.41,159.41,159.41
USDJPY,20260421,173300,159.41,159.41,159.38,159.38
USDJPY,20260421,173400,159.39,159.41,159.39,159.41
USDJPY,20260421,173500,159.41,159.42,159.41,159.41
USDJPY,20260421,173600,159.41,159.41,159.41,159.41
USDJPY,20260421,173700,159.41,159.42,159.40,159.40
USDJPY,20260421,173800,159.40,159.40,159.39,159.39
USDJPY,20260421,173900,159.40,159.41,159.40,159.41
USDJPY,20260421,174000,159.41,159.41,159.40,159.40
USDJPY,20260421,174100,159.40,159.40,159.40,159.40
USDJPY,20260421,174200,159.40,159.43,159.40,159.42
USDJPY,20260421,174300,159.43,159.43,159.39,159.39
USDJPY,20260421,174400,159.38,159.39,159.37,159.37
USDJPY,20260421,174500,159.37,159.41,159.37,159.41
USDJPY,20260421,174600,159.40,159.40,159.40,159.40
USDJPY,20260421,174700,159.40,159.42,159.40,159.41
USDJPY,20260421,174800,159.40,159.40,159.39,159.39
USDJPY,20260421,174900,159.38,159.38,159.37,159.38
USDJPY,20260421,175000,159.37,159.38,159.37,159.38
USDJPY,20260421,175100,159.39,159.39,159.38,159.38
USDJPY,20260421,175200,159.39,159.39,159.39,159.39
USDJPY,20260421,175300,159.39,159.39,159.39,159.39
USDJPY,20260421,175400,159.39,159.40,159.39,159.40
USDJPY,20260421,175500,159.40,159.41,159.40,159.41
USDJPY,20260421,175600,159.40,159.41,159.40,159.41
USDJPY,20260421,175700,159.41,159.41,159.39,159.39
USDJPY,20260421,175800,159.37,159.40,159.37,159.39
USDJPY,20260421,175900,159.39,159.40,159.39,159.39
USDJPY,20260421,180000,159.38,159.39,159.38,159.38
USDJPY,20260421,180100,159.37,159.38,159.35,159.38
USDJPY,20260421,180200,159.38,159.38,159.37,159.38
USDJPY,20260421,180300,159.38,159.38,159.36,159.36
USDJPY,20260421,180400,159.35,159.39,159.34,159.38
USDJPY,20260421,180500,159.38,159.39,159.38,159.39
USDJPY,20260421,180600,159.39,159.39,159.37,159.38
USDJPY,20260421,180700,159.37,159.38,159.37,159.38
USDJPY,20260421,180800,159.39,159.40,159.38,159.39
USDJPY,20260421,180900,159.39,159.39,159.37,159.38
USDJPY,20260421,181000,159.39,159.39,159.37,159.38
USDJPY,20260421,181100,159.38,159.38,159.37,159.37
USDJPY,20260421,181200,159.38,159.39,159.38,159.39
USDJPY,20260421,181300,159.38,159.38,159.38,159.38
USDJPY,20260421,181400,159.39,159.39,159.39,159.39
USDJPY,20260421,181500,159.39,159.40,159.39,159.40
USDJPY,20260421,181600,159.40,159.41,159.40,159.41
USDJPY,20260421,181700,159.41,159.41,159.40,159.40
USDJPY,20260421,181800,159.40,159.40,159.40,159.40
USDJPY,20260421,181900,159.41,159.41,159.40,159.40
USDJPY,20260421,182000,159.40,159.40,159.40,159.40
USDJPY,20260421,182100,159.40,159.42,159.40,159.41
USDJPY,20260421,182200,159.41,159.41,159.41,159.41
USDJPY,20260421,182300,159.41,159.41,159.40,159.41
USDJPY,20260421,182400,159.42,159.42,159.41,159.41
USDJPY,20260421,182500,159.42,159.42,159.42,159.42
USDJPY,20260421,182600,159.42,159.42,159.41,159.41
USDJPY,20260421,182700,159.41,159.42,159.41,159.42
USDJPY,20260421,182800,159.42,159.43,159.42,159.43
USDJPY,20260421,182900,159.43,159.43,159.43,159.43
USDJPY,20260421,183000,159.43,159.43,159.43,159.43
USDJPY,20260421,183100,159.44,159.44,159.42,159.42
USDJPY,20260421,183200,159.41,159.41,159.41,159.41
USDJPY,20260421,183300,159.41,159.42,159.41,159.42
USDJPY,20260421,183400,159.42,159.43,159.42,159.43
USDJPY,20260421,183500,159.43,159.44,159.43,159.44
USDJPY,20260421,183600,159.43,159.43,159.41,159.41
USDJPY,20260421,183700,159.42,159.42,159.42,159.42
USDJPY,20260421,183800,159.42,159.45,159.42,159.45
USDJPY,20260421,183900,159.45,159.46,159.45,159.46
USDJPY,20260421,184000,159.46,159.46,159.45,159.45
USDJPY,20260421,184100,159.45,159.46,159.45,159.45
USDJPY,20260421,184200,159.46,159.46,159.46,159.46
USDJPY,20260421,184300,159.46,159.47,159.46,159.47
USDJPY,20260421,184400,159.47,159.47,159.47,159.47
USDJPY,20260421,184500,159.47,159.48,159.47,159.47
USDJPY,20260421,184600,159.46,159.46,159.46,159.46
USDJPY,20260421,184700,159.47,159.47,159.47,159.47
USDJPY,20260421,184800,159.47,159.47,159.46,159.46
USDJPY,20260421,184900,159.46,159.46,159.46,159.46
USDJPY,20260421,185000,159.46,159.46,159.46,159.46
USDJPY,20260421,185100,159.47,159.48,159.47,159.48
USDJPY,20260421,185200,159.48,159.48,159.48,159.48
USDJPY,20260421,185300,159.48,159.48,159.48,159.48
USDJPY,20260421,185400,159.49,159.49,159.47,159.47
USDJPY,20260421,185500,159.48,159.48,159.48,159.48
USDJPY,20260421,185600,159.48,159.48,159.45,159.46
USDJPY,20260421,185700,159.46,159.46,159.45,159.45
USDJPY,20260421,185800,159.44,159.45,159.44,159.45
USDJPY,20260421,185900,159.45,159.45,159.45,159.45
USDJPY,20260421,190000,159.44,159.45,159.44,159.45
USDJPY,20260421,190100,159.46,159.47,159.46,159.47
USDJPY,20260421,190200,159.47,159.47,159.47,159.47
USDJPY,20260421,190300,159.47,159.47,159.46,159.46
USDJPY,20260421,190400,159.46,159.48,159.46,159.48
USDJPY,20260421,190500,159.48,159.48,159.48,159.48
USDJPY,20260421,190600,159.49,159.52,159.49,159.50
USDJPY,20260421,190700,159.51,159.51,159.50,159.51
USDJPY,20260421,190800,159.51,159.52,159.51,159.51
USDJPY,20260421,190900,159.51,159.52,159.51,159.52
USDJPY,20260421,191000,159.52,159.53,159.52,159.53
USDJPY,20260421,191100,159.53,159.56,159.52,159.53
USDJPY,20260421,191200,159.54,159.56,159.54,159.56
USDJPY,20260421,191300,159.56,159.58,159.56,159.57
USDJPY,20260421,191400,159.58,159.58,159.57,159.57
USDJPY,20260421,191500,159.58,159.58,159.57,159.58
USDJPY,20260421,191600,159.58,159.58,159.58,159.58
USDJPY,20260421,191700,159.58,159.58,159.57,159.57
USDJPY,20260421,191800,159.57,159.57,159.56,159.57
USDJPY,20260421,191900,159.58,159.58,159.58,159.58
USDJPY,20260421,192000,159.58,159.58,159.58,159.58
USDJPY,20260421,192100,159.58,159.58,159.57,159.57
USDJPY,20260421,192200,159.58,159.59,159.58,159.58
USDJPY,20260421,192300,159.58,159.60,159.58,159.59
USDJPY,20260421,192400,159.58,159.58,159.56,159.56
USDJPY,20260421,192500,159.55,159.55,159.54,159.54
USDJPY,20260421,192600,159.53,159.53,159.51,159.51
USDJPY,20260421,192700,159.51,159.52,159.51,159.51
USDJPY,20260421,192800,159.51,159.51,159.51,159.51
USDJPY,20260421,192900,159.51,159.51,159.51,159.51
USDJPY,20260421,193000,159.50,159.50,159.49,159.49
USDJPY,20260421,193100,159.48,159.48,159.47,159.48
USDJPY,20260421,193200,159.47,159.47,159.46,159.47
USDJPY,20260421,193300,159.46,159.46,159.45,159.45
USDJPY,20260421,193400,159.45,159.45,159.44,159.44
USDJPY,20260421,193500,159.44,159.44,159.43,159.43
USDJPY,20260421,193600,159.43,159.43,159.43,159.43
USDJPY,20260421,193700,159.44,159.44,159.43,159.44
USDJPY,20260421,193800,159.43,159.43,159.42,159.42
USDJPY,20260421,193900,159.42,159.42,159.33,159.34
USDJPY,20260421,194000,159.33,159.38,159.30,159.35
USDJPY,20260421,194100,159.36,159.36,159.31,159.34
USDJPY,20260421,194200,159.35,159.35,159.32,159.32
USDJPY,20260421,194300,159.31,159.31,159.26,159.26
USDJPY,20260421,194400,159.25,159.26,159.17,159.19
USDJPY,20260421,194500,159.20,159.21,159.17,159.17
USDJPY,20260421,194600,159.18,159.25,159.18,159.25
USDJPY,20260421,194700,159.26,159.28,159.26,159.27
USDJPY,20260421,194800,159.28,159.29,159.27,159.27
USDJPY,20260421,194900,159.28,159.28,159.26,159.27
USDJPY,20260421,195000,159.28,159.29,159.28,159.29
USDJPY,20260421,195100,159.29,159.30,159.29,159.30
USDJPY,20260421,195200,159.30,159.30,159.28,159.29
USDJPY,20260421,195300,159.28,159.28,159.27,159.27
USDJPY,20260421,195400,159.27,159.30,159.27,159.30
USDJPY,20260421,195500,159.30,159.32,159.30,159.31
USDJPY,20260421,195600,159.32,159.33,159.32,159.33
USDJPY,20260421,195700,159.33,159.33,159.33,159.33
USDJPY,20260421,195800,159.33,159.34,159.33,159.34
USDJPY,20260421,195900,159.33,159.35,159.33,159.33
USDJPY,20260421,200000,159.32,159.32,159.31,159.31
USDJPY,20260421,200100,159.31,159.31,159.28,159.28
USDJPY,20260421,200200,159.28,159.28,159.27,159.28
USDJPY,20260421,200300,159.28,159.30,159.28,159.30
USDJPY,20260421,200400,159.29,159.31,159.29,159.31
USDJPY,20260421,200500,159.31,159.33,159.31,159.33
USDJPY,20260421,200600,159.34,159.34,159.28,159.31
USDJPY,20260421,200700,159.32,159.32,159.31,159.31
USDJPY,20260421,200800,159.30,159.32,159.30,159.32
USDJPY,20260421,200900,159.32,159.32,159.31,159.31
USDJPY,20260421,201000,159.31,159.33,159.31,159.33
USDJPY,20260421,201100,159.33,159.34,159.33,159.34
USDJPY,20260421,201200,159.35,159.36,159.34,159.34
USDJPY,20260421,201300,159.33,159.35,159.33,159.35
USDJPY,20260421,201400,159.35,159.36,159.35,159.35
USDJPY,20260421,201500,159.35,159.36,159.35,159.36
USDJPY,20260421,201600,159.36,159.38,159.36,159.37
USDJPY,20260421,201700,159.36,159.42,159.35,159.37
USDJPY,20260421,201800,159.38,159.40,159.37,159.39
USDJPY,20260421,201900,159.40,159.42,159.40,159.40
USDJPY,20260421,202000,159.41,159.42,159.41,159.42
USDJPY,20260421,202100,159.43,159.46,159.43,159.46
USDJPY,20260421,202200,159.45,159.45,159.45,159.45
USDJPY,20260421,202300,159.46,159.47,159.46,159.46
USDJPY,20260421,202400,159.45,159.47,159.43,159.47
USDJPY,20260421,202500,159.46,159.48,159.45,159.47
USDJPY,20260421,202600,159.46,159.47,159.45,159.47
USDJPY,20260421,202700,159.47,159.47,159.47,159.47
USDJPY,20260421,202800,159.48,159.48,159.46,159.47
USDJPY,20260421,202900,159.46,159.47,159.46,159.46
USDJPY,20260421,203000,159.45,159.45,159.44,159.44
USDJPY,20260421,203100,159.43,159.43,159.40,159.41
USDJPY,20260421,203200,159.40,159.42,159.40,159.42
USDJPY,20260421,203300,159.41,159.42,159.41,159.41
USDJPY,20260421,203400,159.40,159.40,159.39,159.39
USDJPY,20260421,203500,159.39,159.39,159.38,159.39
USDJPY,20260421,203600,159.39,159.40,159.39,159.39
USDJPY,20260421,203700,159.39,159.39,159.39,159.39
USDJPY,20260421,203800,159.40,159.42,159.40,159.41
USDJPY,20260421,203900,159.40,159.40,159.39,159.40
USDJPY,20260421,204000,159.40,159.40,159.39,159.39
USDJPY,20260421,204100,159.40,159.40,159.39,159.39
USDJPY,20260421,204200,159.40,159.40,159.40,159.40
USDJPY,20260421,204300,159.41,159.46,159.41,159.46
USDJPY,20260421,204400,159.45,159.45,159.44,159.44
USDJPY,20260421,204500,159.44,159.44,159.43,159.43
USDJPY,20260421,204600,159.43,159.44,159.43,159.44
USDJPY,20260421,204700,159.44,159.44,159.44,159.44
USDJPY,20260421,204800,159.44,159.44,159.44,159.44
USDJPY,20260421,204900,159.43,159.44,159.43,159.44
USDJPY,20260421,205000,159.44,159.44,159.44,159.44
USDJPY,20260421,205100,159.44,159.44,159.44,159.44
USDJPY,20260421,205200,159.44,159.44,159.44,159.44
USDJPY,20260421,205300,159.44,159.46,159.44,159.46
USDJPY,20260421,205400,159.46,159.46,159.46,159.46
USDJPY,20260421,205500,159.45,159.45,159.35,159.36
USDJPY,20260421,205600,159.35,159.38,159.31,159.38
USDJPY,20260421,205700,159.39,159.41,159.39,159.41
USDJPY,20260421,205800,159.40,159.40,159.36,159.38
USDJPY,20260421,205900,159.39,159.39,159.39,159.39
USDJPY,20260421,210000,159.39,159.39,159.36,159.36
USDJPY,20260421,210100,159.35,159.35,159.34,159.35
USDJPY,20260421,210200,159.34,159.34,159.31,159.32
USDJPY,20260421,210300,159.33,159.33,159.32,159.32
USDJPY,20260421,210400,159.33,159.34,159.32,159.33
USDJPY,20260421,210500,159.33,159.33,159.32,159.32
USDJPY,20260421,210600,159.32,159.33,159.32,159.32
USDJPY,20260421,210700,159.33,159.34,159.33,159.34
USDJPY,20260421,210800,159.34,159.34,159.33,159.33
USDJPY,20260421,210900,159.34,159.35,159.34,159.35
USDJPY,20260421,211000,159.35,159.35,159.34,159.34
USDJPY,20260421,211100,159.34,159.34,159.33,159.33
USDJPY,20260421,211200,159.33,159.33,159.30,159.30
USDJPY,20260421,211300,159.29,159.29,159.26,159.26
USDJPY,20260421,211400,159.26,159.26,159.25,159.25
USDJPY,20260421,211500,159.26,159.31,159.23,159.29
USDJPY,20260421,211600,159.28,159.30,159.27,159.30
USDJPY,20260421,211700,159.29,159.30,159.28,159.29
USDJPY,20260421,211800,159.29,159.32,159.29,159.32
USDJPY,20260421,211900,159.32,159.32,159.31,159.31
USDJPY,20260421,212000,159.31,159.33,159.31,159.33
USDJPY,20260421,212100,159.34,159.34,159.34,159.34
USDJPY,20260421,212200,159.34,159.34,159.26,159.29
USDJPY,20260421,212300,159.28,159.29,159.28,159.29
USDJPY,20260421,212400,159.29,159.29,159.26,159.26
USDJPY,20260421,212500,159.25,159.25,159.25,159.25
USDJPY,20260421,212600,159.24,159.24,159.22,159.22
USDJPY,20260421,212700,159.23,159.25,159.23,159.24
USDJPY,20260421,212800,159.24,159.25,159.23,159.25
USDJPY,20260421,212900,159.24,159.24,159.24,159.24
USDJPY,20260421,213000,159.25,159.25,159.23,159.23
USDJPY,20260421,213100,159.24,159.25,159.23,159.25
USDJPY,20260421,213200,159.24,159.25,159.24,159.25
USDJPY,20260421,213300,159.25,159.26,159.25,159.26
USDJPY,20260421,213400,159.26,159.27,159.26,159.27
USDJPY,20260421,213500,159.28,159.29,159.28,159.29
USDJPY,20260421,213600,159.30,159.31,159.30,159.31
USDJPY,20260421,213700,159.30,159.33,159.30,159.33
USDJPY,20260421,213800,159.34,159.38,159.34,159.38
USDJPY,20260421,213900,159.39,159.43,159.39,159.43
USDJPY,20260421,214000,159.42,159.45,159.42,159.44
USDJPY,20260421,214100,159.43,159.45,159.43,159.43
USDJPY,20260421,214200,159.42,159.53,159.42,159.53
USDJPY,20260421,214300,159.52,159.61,159.52,159.58
USDJPY,20260421,214400,159.57,159.59,159.55,159.57
USDJPY,20260421,214500,159.58,159.59,159.56,159.57
USDJPY,20260421,214600,159.58,159.58,159.55,159.55
USDJPY,20260421,214700,159.56,159.57,159.55,159.56
USDJPY,20260421,214800,159.55,159.55,159.54,159.54
USDJPY,20260421,214900,159.54,159.54,159.53,159.54
USDJPY,20260421,215000,159.53,159.53,159.52,159.53
USDJPY,20260421,215100,159.52,159.55,159.50,159.55
USDJPY,20260421,215200,159.56,159.58,159.55,159.58
USDJPY,20260421,215300,159.58,159.59,159.58,159.59
USDJPY,20260421,215400,159.60,159.62,159.60,159.62
USDJPY,20260421,215500,159.61,159.61,159.60,159.61
USDJPY,20260421,215600,159.60,159.60,159.56,159.56
USDJPY,20260421,215700,159.57,159.59,159.57,159.59
USDJPY,20260421,215800,159.60,159.61,159.59,159.60
USDJPY,20260421,215900,159.61,159.61,159.60,159.61
USDJPY,20260421,220000,159.61,159.61,159.59,159.59
USDJPY,20260421,220100,159.60,159.61,159.59,159.60
USDJPY,20260421,220200,159.61,159.61,159.61,159.61
USDJPY,20260421,220300,159.61,159.61,159.59,159.59
USDJPY,20260421,220400,159.59,159.60,159.59,159.59
USDJPY,20260421,220500,159.59,159.59,159.58,159.59
USDJPY,20260421,220600,159.59,159.60,159.59,159.60
USDJPY,20260421,220700,159.61,159.61,159.60,159.61
USDJPY,20260421,220800,159.62,159.62,159.62,159.62
USDJPY,20260421,220900,159.62,159.62,159.62,159.62
USDJPY,20260421,221000,159.62,159.62,159.34,159.41
USDJPY,20260421,221100,159.40,159.47,159.33,159.33
USDJPY,20260421,221200,159.34,159.39,159.34,159.37
USDJPY,20260421,221300,159.38,159.40,159.34,159.38
USDJPY,20260421,221400,159.37,159.37,159.36,159.36
USDJPY,20260421,221500,159.35,159.36,159.35,159.36
USDJPY,20260421,221600,159.35,159.39,159.35,159.38
USDJPY,20260421,221700,159.37,159.37,159.32,159.32
USDJPY,20260421,221800,159.31,159.31,159.30,159.31
USDJPY,20260421,221900,159.32,159.33,159.31,159.33
USDJPY,20260421,222000,159.34,159.34,159.34,159.34
USDJPY,20260421,222100,159.34,159.34,159.30,159.30
USDJPY,20260421,222200,159.30,159.31,159.30,159.31
USDJPY,20260421,222300,159.30,159.30,159.29,159.29
USDJPY,20260421,222400,159.30,159.30,159.29,159.29
USDJPY,20260421,222500,159.29,159.29,159.28,159.29
USDJPY,20260421,222600,159.29,159.30,159.29,159.30
USDJPY,20260421,222700,159.30,159.32,159.30,159.32
USDJPY,20260421,222800,159.31,159.31,159.30,159.30
USDJPY,20260421,222900,159.30,159.32,159.30,159.32
USDJPY,20260421,223000,159.31,159.32,159.31,159.32
USDJPY,20260421,223100,159.33,159.33,159.33,159.33
USDJPY,20260421,223200,159.33,159.33,159.31,159.32
USDJPY,20260421,223300,159.32,159.32,159.32,159.32
USDJPY,20260421,223400,159.32,159.32,159.31,159.31
USDJPY,20260421,223500,159.31,159.32,159.31,159.32
USDJPY,20260421,223600,159.32,159.33,159.32,159.33
USDJPY,20260421,223700,159.33,159.34,159.33,159.34
USDJPY,20260421,223800,159.35,159.35,159.34,159.34
USDJPY,20260421,223900,159.34,159.34,159.34,159.34
USDJPY,20260421,224000,159.33,159.33,159.33,159.33
USDJPY,20260421,224100,159.33,159.33,159.33,159.33
USDJPY,20260421,224200,159.34,159.34,159.33,159.33
USDJPY,20260421,224300,159.33,159.33,159.33,159.33
USDJPY,20260421,224400,159.33,159.33,159.33,159.33
USDJPY,20260421,224500,159.33,159.33,159.33,159.33
USDJPY,20260421,224600,159.33,159.37,159.33,159.37
USDJPY,20260421,224700,159.38,159.40,159.37,159.40
USDJPY,20260421,224800,159.41,159.41,159.40,159.40
USDJPY,20260421,224900,159.41,159.41,159.39,159.39
USDJPY,20260421,225000,159.39,159.40,159.39,159.40
USDJPY,20260421,225100,159.40,159.40,159.40,159.40
USDJPY,20260421,225200,159.40,159.40,159.40,159.40
USDJPY,20260421,225300,159.40,159.40,159.40,159.40
USDJPY,20260421,225400,159.40,159.40,159.39,159.39
USDJPY,20260421,225500,159.39,159.39,159.38,159.38
USDJPY,20260421,225600,159.38,159.39,159.38,159.39
USDJPY,20260421,225700,159.39,159.39,159.39,159.39
USDJPY,20260421,225800,159.39,159.39,159.39,159.39
USDJPY,20260421,225900,159.39,159.39,159.38,159.38
USDJPY,20260421,230000,159.38,159.38,159.36,159.36
USDJPY,20260421,230100,159.36,159.36,159.36,159.36
USDJPY,20260421,230200,159.36,159.36,159.36,159.36
USDJPY,20260421,230300,159.36,159.36,159.36,159.36
USDJPY,20260421,230400,159.36,159.36,159.36,159.36
USDJPY,20260421,230500,159.35,159.35,159.35,159.35
USDJPY,20260421,230600,159.35,159.37,159.35,159.37
USDJPY,20260421,230700,159.37,159.37,159.37,159.37
USDJPY,20260421,230800,159.37,159.37,159.37,159.37
USDJPY,20260421,230900,159.37,159.37,159.37,159.37
USDJPY,20260421,231000,159.37,159.37,159.35,159.35
USDJPY,20260421,231100,159.35,159.35,159.35,159.35
USDJPY,20260421,231200,159.35,159.35,159.35,159.35
USDJPY,20260421,231300,159.35,159.35,159.34,159.34
USDJPY,20260421,231400,159.34,159.34,159.34,159.34
USDJPY,20260421,231500,159.34,159.34,159.34,159.34
USDJPY,20260421,231600,159.35,159.36,159.35,159.36
USDJPY,20260421,231700,159.36,159.41,159.36,159.41
USDJPY,20260421,231800,159.39,159.39,159.38,159.38
USDJPY,20260421,231900,159.39,159.40,159.39,159.40
USDJPY,20260421,232000,159.40,159.40,159.40,159.40
USDJPY,20260421,232100,159.40,159.40,159.40,159.40
USDJPY,20260421,232200,159.40,159.41,159.40,159.41
USDJPY,20260421,232300,159.41,159.41,159.41,159.41
USDJPY,20260421,232400,159.41,159.41,159.41,159.41
USDJPY,20260421,232500,159.41,159.41,159.41,159.41
USDJPY,20260421,232600,159.41,159.41,159.41,159.41
USDJPY,20260421,232700,159.41,159.41,159.41,159.41
USDJPY,20260421,232800,159.41,159.42,159.41,159.42
USDJPY,20260421,232900,159.42,159.42,159.42,159.42
USDJPY,20260421,233000,159.42,159.42,159.42,159.42
USDJPY,20260421,233100,159.42,159.43,159.42,159.42
USDJPY,20260421,233200,159.44,159.44,159.43,159.43
USDJPY,20260421,233300,159.43,159.43,159.43,159.43
USDJPY,20260421,233400,159.43,159.43,159.43,159.43
USDJPY,20260421,233500,159.43,159.43,159.43,159.43
USDJPY,20260421,233600,159.43,159.43,159.41,159.41
USDJPY,20260421,233700,159.41,159.41,159.38,159.38
USDJPY,20260421,233800,159.38,159.38,159.38,159.38
USDJPY,20260421,233900,159.38,159.38,159.38,159.38
USDJPY,20260421,234000,159.35,159.35,159.35,159.35
USDJPY,20260421,234100,159.35,159.35,159.35,159.35
USDJPY,20260421,234200,159.35,159.35,159.35,159.35
USDJPY,20260421,234300,159.35,159.35,159.35,159.35
USDJPY,20260421,234400,159.35,159.35,159.35,159.35
USDJPY,20260421,234500,159.35,159.35,159.35,159.35
USDJPY,20260421,234600,159.35,159.38,159.35,159.38
USDJPY,20260421,234700,159.38,159.38,159.38,159.38
USDJPY,20260421,234800,159.37,159.37,159.37,159.37
USDJPY,20260421,234900,159.37,159.40,159.37,159.40
USDJPY,20260421,235000,159.39,159.40,159.37,159.39
USDJPY,20260421,235100,159.39,159.39,159.39,159.39
USDJPY,20260421,235200,159.38,159.39,159.38,159.39
USDJPY,20260421,235300,159.39,159.39,159.39,159.39
USDJPY,20260421,235400,159.39,159.41,159.39,159.41
USDJPY,20260421,235500,159.41,159.41,159.41,159.41
USDJPY,20260421,235600,159.41,159.41,159.41,159.41
USDJPY,20260421,235700,159.41,159.41,159.40,159.40
USDJPY,20260421,235800,159.41,159.41,159.41,159.41
USDJPY,20260421,235900,159.41,159.41,159.39,159.39
USDJPY,20260422,000000,159.39,159.39,159.39,159.39
EURGBP,20260421,000100,0.8709,0.8709,0.8708,0.8708
EURGBP,20260421,000200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,000300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,000400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,000500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,000600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,000700,0.8708,0.8708,0.8707,0.8707
EURGBP,20260421,000800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,000900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,001000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,001100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,001200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,001300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,001400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,001500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,001600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,001700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,001800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,001900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,002000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,002100,0.8707,0.8707,0.8706,0.8706
EURGBP,20260421,002200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,002300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,002400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,002500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,002600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,002700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,002800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,002900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,003000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,003100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,003200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,003300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,003400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,003500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,003600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,003700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,003800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,003900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,004000,0.8706,0.8707,0.8706,0.8707
EURGBP,20260421,004100,0.8707,0.8707,0.8706,0.8706
EURGBP,20260421,004200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,004300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,004400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,004500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,004600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,004700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,004800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,004900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,005000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,005100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,005200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,005300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,005400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,005500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,005600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,005700,0.8707,0.8707,0.8706,0.8706
EURGBP,20260421,005800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,005900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,010000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,010100,0.8707,0.8707,0.8706,0.8707
EURGBP,20260421,010200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,010300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,010400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,010500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,010600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,010700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,010800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,010900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,011000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,011100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,011200,0.8707,0.8707,0.8706,0.8707
EURGBP,20260421,011300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,011400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,011500,0.8706,0.8707,0.8706,0.8707
EURGBP,20260421,011600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,011700,0.8707,0.8707,0.8706,0.8706
EURGBP,20260421,011800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,011900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,012000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,012100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,012200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,012300,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,012400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,012500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,012600,0.8707,0.8707,0.8706,0.8706
EURGBP,20260421,012700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,012800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,012900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,013000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,013100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,013200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,013300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,013400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,013500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,013600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,013700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,013800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,013900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,014000,0.8707,0.8707,0.8706,0.8706
EURGBP,20260421,014100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,014200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,014300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,014400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,014500,0.8706,0.8707,0.8706,0.8707
EURGBP,20260421,014600,0.8706,0.8707,0.8706,0.8707
EURGBP,20260421,014700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,014800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,014900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,015000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,015100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,015200,0.8706,0.8707,0.8706,0.8707
EURGBP,20260421,015300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,015400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,015500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,015600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,015700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,015800,0.8706,0.8707,0.8706,0.8707
EURGBP,20260421,015900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,020000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,020100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,020200,0.8707,0.8708,0.8707,0.8708
EURGBP,20260421,020300,0.8707,0.8708,0.8707,0.8708
EURGBP,20260421,020400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,020500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,020600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,020700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,020800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,020900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,021000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,021100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,021200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,021300,0.8708,0.8709,0.8708,0.8709
EURGBP,20260421,021400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,021500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,021600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,021700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,021800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,021900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,022000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,022100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,022200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,022300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,022400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,022500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,022600,0.8709,0.8710,0.8709,0.8709
EURGBP,20260421,022700,0.8709,0.8710,0.8709,0.8709
EURGBP,20260421,022800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,022900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,023000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,023100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,023200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,023300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,023400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,023500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,023600,0.8710,0.8711,0.8710,0.8710
EURGBP,20260421,023700,0.8711,0.8711,0.8710,0.8710
EURGBP,20260421,023800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,023900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,024000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,024100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,024200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,024300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,024400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,024500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,024600,0.8710,0.8710,0.8709,0.8709
EURGBP,20260421,024700,0.8710,0.8710,0.8709,0.8710
EURGBP,20260421,024800,0.8709,0.8710,0.8709,0.8709
EURGBP,20260421,024900,0.8709,0.8710,0.8709,0.8710
EURGBP,20260421,025000,0.8709,0.8710,0.8709,0.8710
EURGBP,20260421,025100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,025200,0.8709,0.8710,0.8709,0.8710
EURGBP,20260421,025300,0.8710,0.8710,0.8709,0.8710
EURGBP,20260421,025400,0.8710,0.8710,0.8709,0.8710
EURGBP,20260421,025500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,025600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,025700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,025800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,025900,0.8711,0.8711,0.8710,0.8710
EURGBP,20260421,030000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,030100,0.8711,0.8711,0.8710,0.8711
EURGBP,20260421,030200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,030300,0.8710,0.8711,0.8710,0.8711
EURGBP,20260421,030400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,030500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,030600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,030700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,030800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,030900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,031000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,031100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,031200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,031300,0.8711,0.8711,0.8710,0.8711
EURGBP,20260421,031400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,031500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,031600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,031700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,031800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,031900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,032000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,032100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,032200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,032300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,032400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,032500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,032600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,032700,0.8711,0.8711,0.8710,0.8710
EURGBP,20260421,032800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,032900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,033000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,033100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,033200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,033300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,033400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,033500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,033600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,033700,0.8710,0.8710,0.8709,0.8709
EURGBP,20260421,033800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,033900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,034000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,034100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,034200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,034300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,034400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,034500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,034600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,034700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,034800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,034900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,035000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,035100,0.8709,0.8709,0.8708,0.8709
EURGBP,20260421,035200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,035300,0.8708,0.8709,0.8708,0.8708
EURGBP,20260421,035400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,035500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,035600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,035700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,035800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,035900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,040000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,040100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,040200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,040300,0.8709,0.8709,0.8708,0.8708
EURGBP,20260421,040400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,040500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,040600,0.8709,0.8709,0.8708,0.8708
EURGBP,20260421,040700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,040800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,040900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,041000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,041100,0.8708,0.8709,0.8708,0.8709
EURGBP,20260421,041200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,041300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,041400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,041500,0.8708,0.8709,0.8708,0.8709
EURGBP,20260421,041600,0.8709,0.8709,0.8708,0.8708
EURGBP,20260421,041700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,041800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,041900,0.8708,0.8709,0.8708,0.8709
EURGBP,20260421,042000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,042100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,042200,0.8708,0.8709,0.8708,0.8709
EURGBP,20260421,042300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,042400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,042500,0.8708,0.8709,0.8708,0.8709
EURGBP,20260421,042600,0.8708,0.8708,0.8707,0.8707
EURGBP,20260421,042700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,042800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,042900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,043000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,043100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,043200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,043300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,043400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,043500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,043600,0.8708,0.8708,0.8707,0.8707
EURGBP,20260421,043700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,043800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,043900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,044000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,044100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,044200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,044300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,044400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,044500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,044600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,044700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,044800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,044900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,045000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,045100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,045200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,045300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,045400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,045500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,045600,0.8710,0.8710,0.8709,0.8709
EURGBP,20260421,045700,0.8710,0.8710,0.8709,0.8709
EURGBP,20260421,045800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,045900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,050000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,050100,0.8710,0.8710,0.8709,0.8709
EURGBP,20260421,050200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,050300,0.8710,0.8710,0.8709,0.8709
EURGBP,20260421,050400,0.8709,0.8710,0.8709,0.8710
EURGBP,20260421,050500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,050600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,050700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,050800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,050900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,051000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,051100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,051200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,051300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,051400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,051500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,051600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,051700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,051800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,051900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,052000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,052100,0.8711,0.8711,0.8710,0.8710
EURGBP,20260421,052200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,052300,0.8711,0.8711,0.8710,0.8710
EURGBP,20260421,052400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,052500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,052600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,052700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,052800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,052900,0.8709,0.8710,0.8709,0.8709
EURGBP,20260421,053000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,053100,0.8710,0.8710,0.8709,0.8710
EURGBP,20260421,053200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,053300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,053400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,053500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,053600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,053700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,053800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,053900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,054000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,054100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,054200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,054300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,054400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,054500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,054600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,054700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,054800,0.8709,0.8710,0.8709,0.8710
EURGBP,20260421,054900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,055000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,055100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,055200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,055300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,055400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,055500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,055600,0.8710,0.8710,0.8709,0.8709
EURGBP,20260421,055700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,055800,0.8710,0.8710,0.8709,0.8709
EURGBP,20260421,055900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,060000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,060100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,060200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,060300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,060400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,060500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,060600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,060700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,060800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,060900,0.8710,0.8710,0.8709,0.8709
EURGBP,20260421,061000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,061100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,061200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,061300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,061400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,061500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,061600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,061700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,061800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,061900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,062000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,062100,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,062200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,062300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,062400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,062500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,062600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,062700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,062800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,062900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,063000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,063100,0.8710,0.8711,0.8710,0.8711
EURGBP,20260421,063200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,063300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,063400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,063500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,063600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,063700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,063800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,063900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,064000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,064100,0.8710,0.8711,0.8710,0.8711
EURGBP,20260421,064200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,064300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,064400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,064500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,064600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,064700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,064800,0.8711,0.8711,0.8710,0.8710
EURGBP,20260421,064900,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,065000,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,065100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,065200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,065300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,065400,0.8710,0.8711,0.8710,0.8711
EURGBP,20260421,065500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,065600,0.8710,0.8711,0.8710,0.8711
EURGBP,20260421,065700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,065800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,065900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,070000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,070100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,070200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,070300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,070400,0.8710,0.8711,0.8710,0.8711
EURGBP,20260421,070500,0.8711,0.8711,0.8710,0.8710
EURGBP,20260421,070600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,070700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,070800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,070900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,071000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,071100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,071200,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,071300,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,071400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,071500,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,071600,0.8711,0.8711,0.8710,0.8710
EURGBP,20260421,071700,0.8710,0.8711,0.8710,0.8711
EURGBP,20260421,071800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,071900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,072000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,072100,0.8710,0.8710,0.8709,0.8710
EURGBP,20260421,072200,0.8709,0.8710,0.8709,0.8710
EURGBP,20260421,072300,0.8710,0.8710,0.8709,0.8710
EURGBP,20260421,072400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,072500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,072600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,072700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,072800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,072900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,073000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,073100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,073200,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,073300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,073400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,073500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,073600,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,073700,0.8710,0.8710,0.8709,0.8709
EURGBP,20260421,073800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,073900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,074000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,074100,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,074200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,074300,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,074400,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,074500,0.8710,0.8711,0.8710,0.8711
EURGBP,20260421,074600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,074700,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,074800,0.8710,0.8711,0.8710,0.8711
EURGBP,20260421,074900,0.8710,0.8711,0.8710,0.8711
EURGBP,20260421,075000,0.8710,0.8711,0.8710,0.8711
EURGBP,20260421,075100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,075200,0.8711,0.8712,0.8711,0.8712
EURGBP,20260421,075300,0.8712,0.8712,0.8712,0.8712
EURGBP,20260421,075400,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,075500,0.8711,0.8712,0.8711,0.8711
EURGBP,20260421,075600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,075700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,075800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,075900,0.8712,0.8712,0.8711,0.8712
EURGBP,20260421,080000,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,080100,0.8710,0.8710,0.8705,0.8709
EURGBP,20260421,080200,0.8708,0.8708,0.8707,0.8707
EURGBP,20260421,080300,0.8706,0.8707,0.8706,0.8706
EURGBP,20260421,080400,0.8705,0.8705,0.8704,0.8704
EURGBP,20260421,080500,0.8703,0.8704,0.8703,0.8703
EURGBP,20260421,080600,0.8702,0.8703,0.8702,0.8703
EURGBP,20260421,080700,0.8703,0.8704,0.8703,0.8704
EURGBP,20260421,080800,0.8703,0.8704,0.8703,0.8704
EURGBP,20260421,080900,0.8704,0.8705,0.8704,0.8705
EURGBP,20260421,081000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260421,081100,0.8704,0.8704,0.8703,0.8704
EURGBP,20260421,081200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260421,081300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260421,081400,0.8704,0.8704,0.8704,0.8704
EURGBP,20260421,081500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260421,081600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260421,081700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260421,081800,0.8704,0.8705,0.8704,0.8704
EURGBP,20260421,081900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260421,082000,0.8705,0.8705,0.8704,0.8704
EURGBP,20260421,082100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260421,082200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260421,082300,0.8703,0.8704,0.8703,0.8704
EURGBP,20260421,082400,0.8704,0.8705,0.8704,0.8705
EURGBP,20260421,082500,0.8704,0.8705,0.8704,0.8704
EURGBP,20260421,082600,0.8704,0.8704,0.8704,0.8704
EURGBP,20260421,082700,0.8704,0.8705,0.8704,0.8705
EURGBP,20260421,082800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260421,082900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260421,083000,0.8705,0.8705,0.8704,0.8704
EURGBP,20260421,083100,0.8705,0.8705,0.8705,0.8705
EURGBP,20260421,083200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260421,083300,0.8705,0.8706,0.8705,0.8706
EURGBP,20260421,083400,0.8706,0.8707,0.8706,0.8706
EURGBP,20260421,083500,0.8705,0.8706,0.8705,0.8706
EURGBP,20260421,083600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260421,083700,0.8705,0.8706,0.8705,0.8706
EURGBP,20260421,083800,0.8705,0.8706,0.8705,0.8706
EURGBP,20260421,083900,0.8705,0.8706,0.8705,0.8706
EURGBP,20260421,084000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,084100,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,084200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,084300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,084400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,084500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,084600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,084700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,084800,0.8707,0.8707,0.8706,0.8706
EURGBP,20260421,084900,0.8706,0.8707,0.8706,0.8707
EURGBP,20260421,085000,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,085100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,085200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,085300,0.8708,0.8708,0.8707,0.8707
EURGBP,20260421,085400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,085500,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,085600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,085700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,085800,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,085900,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,090000,0.8707,0.8708,0.8707,0.8708
EURGBP,20260421,090100,0.8707,0.8707,0.8706,0.8707
EURGBP,20260421,090200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,090300,0.8708,0.8708,0.8707,0.8708
EURGBP,20260421,090400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,090500,0.8709,0.8709,0.8708,0.8709
EURGBP,20260421,090600,0.8708,0.8708,0.8707,0.8707
EURGBP,20260421,090700,0.8707,0.8708,0.8707,0.8708
EURGBP,20260421,090800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,090900,0.8707,0.8708,0.8707,0.8708
EURGBP,20260421,091000,0.8707,0.8708,0.8707,0.8708
EURGBP,20260421,091100,0.8707,0.8708,0.8707,0.8708
EURGBP,20260421,091200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,091300,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,091400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,091500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,091600,0.8708,0.8709,0.8708,0.8708
EURGBP,20260421,091700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,091800,0.8709,0.8709,0.8708,0.8708
EURGBP,20260421,091900,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,092000,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,092100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,092200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,092300,0.8707,0.8708,0.8707,0.8707
EURGBP,20260421,092400,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,092500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,092600,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,092700,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,092800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,092900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,093000,0.8708,0.8708,0.8707,0.8707
EURGBP,20260421,093100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,093200,0.8707,0.8707,0.8706,0.8706
EURGBP,20260421,093300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,093400,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,093500,0.8707,0.8707,0.8706,0.8706
EURGBP,20260421,093600,0.8707,0.8707,0.8706,0.8707
EURGBP,20260421,093700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,093800,0.8707,0.8707,0.8706,0.8706
EURGBP,20260421,093900,0.8707,0.8707,0.8706,0.8706
EURGBP,20260421,094000,0.8706,0.8707,0.8706,0.8707
EURGBP,20260421,094100,0.8708,0.8708,0.8707,0.8707
EURGBP,20260421,094200,0.8707,0.8707,0.8706,0.8706
EURGBP,20260421,094300,0.8707,0.8707,0.8706,0.8706
EURGBP,20260421,094400,0.8706,0.8706,0.8705,0.8705
EURGBP,20260421,094500,0.8706,0.8706,0.8705,0.8705
EURGBP,20260421,094600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260421,094700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,094800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,094900,0.8707,0.8707,0.8706,0.8706
EURGBP,20260421,095000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,095100,0.8705,0.8706,0.8705,0.8706
EURGBP,20260421,095200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,095300,0.8706,0.8707,0.8706,0.8707
EURGBP,20260421,095400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,095500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,095600,0.8707,0.8707,0.8706,0.8706
EURGBP,20260421,095700,0.8707,0.8708,0.8707,0.8708
EURGBP,20260421,095800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,095900,0.8707,0.8707,0.8706,0.8706
EURGBP,20260421,100000,0.8707,0.8708,0.8707,0.8707
EURGBP,20260421,100100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,100200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,100300,0.8708,0.8708,0.8707,0.8708
EURGBP,20260421,100400,0.8709,0.8709,0.8708,0.8709
EURGBP,20260421,100500,0.8708,0.8709,0.8707,0.8707
EURGBP,20260421,100600,0.8708,0.8708,0.8706,0.8706
EURGBP,20260421,100700,0.8707,0.8710,0.8706,0.8710
EURGBP,20260421,100800,0.8709,0.8713,0.8708,0.8713
EURGBP,20260421,100900,0.8714,0.8715,0.8713,0.8715
EURGBP,20260421,101000,0.8716,0.8717,0.8712,0.8713
EURGBP,20260421,101100,0.8712,0.8713,0.8711,0.8711
EURGBP,20260421,101200,0.8710,0.8715,0.8710,0.8715
EURGBP,20260421,101300,0.8714,0.8716,0.8714,0.8715
EURGBP,20260421,101400,0.8716,0.8718,0.8716,0.8717
EURGBP,20260421,101500,0.8716,0.8718,0.8716,0.8717
EURGBP,20260421,101600,0.8716,0.8717,0.8716,0.8717
EURGBP,20260421,101700,0.8716,0.8717,0.8716,0.8716
EURGBP,20260421,101800,0.8715,0.8715,0.8715,0.8715
EURGBP,20260421,101900,0.8715,0.8715,0.8715,0.8715
EURGBP,20260421,102000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260421,102100,0.8715,0.8716,0.8715,0.8716
EURGBP,20260421,102200,0.8715,0.8715,0.8714,0.8714
EURGBP,20260421,102300,0.8713,0.8714,0.8713,0.8713
EURGBP,20260421,102400,0.8714,0.8714,0.8713,0.8714
EURGBP,20260421,102500,0.8713,0.8714,0.8713,0.8714
EURGBP,20260421,102600,0.8714,0.8714,0.8713,0.8713
EURGBP,20260421,102700,0.8713,0.8713,0.8713,0.8713
EURGBP,20260421,102800,0.8714,0.8714,0.8714,0.8714
EURGBP,20260421,102900,0.8715,0.8715,0.8714,0.8714
EURGBP,20260421,103000,0.8715,0.8715,0.8715,0.8715
EURGBP,20260421,103100,0.8716,0.8716,0.8714,0.8714
EURGBP,20260421,103200,0.8715,0.8715,0.8713,0.8713
EURGBP,20260421,103300,0.8714,0.8714,0.8713,0.8713
EURGBP,20260421,103400,0.8712,0.8712,0.8712,0.8712
EURGBP,20260421,103500,0.8711,0.8711,0.8708,0.8709
EURGBP,20260421,103600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,103700,0.8710,0.8710,0.8709,0.8709
EURGBP,20260421,103800,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,103900,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,104000,0.8711,0.8712,0.8711,0.8712
EURGBP,20260421,104100,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,104200,0.8711,0.8712,0.8711,0.8711
EURGBP,20260421,104300,0.8710,0.8711,0.8710,0.8710
EURGBP,20260421,104400,0.8709,0.8709,0.8708,0.8708
EURGBP,20260421,104500,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,104600,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,104700,0.8709,0.8709,0.8708,0.8708
EURGBP,20260421,104800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,104900,0.8708,0.8709,0.8708,0.8709
EURGBP,20260421,105000,0.8708,0.8709,0.8708,0.8708
EURGBP,20260421,105100,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,105200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,105300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,105400,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,105500,0.8709,0.8709,0.8708,0.8709
EURGBP,20260421,105600,0.8709,0.8709,0.8708,0.8708
EURGBP,20260421,105700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,105800,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,105900,0.8710,0.8710,0.8709,0.8709
EURGBP,20260421,110000,0.8710,0.8711,0.8710,0.8711
EURGBP,20260421,110100,0.8710,0.8711,0.8710,0.8710
EURGBP,20260421,110200,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,110300,0.8711,0.8711,0.8710,0.8710
EURGBP,20260421,110400,0.8710,0.8711,0.8710,0.8710
EURGBP,20260421,110500,0.8710,0.8710,0.8710,0.8710
EURGBP,20260421,110600,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,110700,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,110800,0.8711,0.8711,0.8711,0.8711
EURGBP,20260421,110900,0.8711,0.8711,0.8710,0.8710
EURGBP,20260421,111000,0.8709,0.8709,0.8708,0.8708
EURGBP,20260421,111100,0.8708,0.8708,0.8707,0.8708
EURGBP,20260421,111200,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,111300,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,111400,0.8709,0.8709,0.8708,0.8708
EURGBP,20260421,111500,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,111600,0.8707,0.8709,0.8707,0.8708
EURGBP,20260421,111700,0.8709,0.8709,0.8709,0.8709
EURGBP,20260421,111800,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,111900,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,112000,0.8708,0.8708,0.8707,0.8707
EURGBP,20260421,112100,0.8706,0.8707,0.8706,0.8706
EURGBP,20260421,112200,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,112300,0.8707,0.8707,0.8706,0.8706
EURGBP,20260421,112400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,112500,0.8708,0.8708,0.8707,0.8708
EURGBP,20260421,112600,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,112700,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,112800,0.8706,0.8707,0.8706,0.8707
EURGBP,20260421,112900,0.8707,0.8708,0.8707,0.8708
EURGBP,20260421,113000,0.8708,0.8708,0.8708,0.8708
EURGBP,20260421,113100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,113200,0.8708,0.8708,0.8707,0.8707
EURGBP,20260421,113300,0.8707,0.8707,0.8706,0.8706
EURGBP,20260421,113400,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,113500,0.8707,0.8707,0.8706,0.8706
EURGBP,20260421,113600,0.8706,0.8707,0.8706,0.8706
EURGBP,20260421,113700,0.8707,0.8707,0.8706,0.8706
EURGBP,20260421,113800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,113900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,114000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,114100,0.8706,0.8706,0.8705,0.8705
EURGBP,20260421,114200,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,114300,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,114400,0.8706,0.8706,0.8705,0.8705
EURGBP,20260421,114500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,114600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,114700,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,114800,0.8705,0.8706,0.8705,0.8706
EURGBP,20260421,114900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,115000,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,115100,0.8706,0.8706,0.8705,0.8705
EURGBP,20260421,115200,0.8705,0.8705,0.8705,0.8705
EURGBP,20260421,115300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260421,115400,0.8705,0.8705,0.8705,0.8705
EURGBP,20260421,115500,0.8705,0.8705,0.8705,0.8705
EURGBP,20260421,115600,0.8705,0.8705,0.8705,0.8705
EURGBP,20260421,115700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260421,115800,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,115900,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,120000,0.8706,0.8707,0.8706,0.8707
EURGBP,20260421,120100,0.8707,0.8707,0.8707,0.8707
EURGBP,20260421,120200,0.8708,0.8708,0.8706,0.8706
EURGBP,20260421,120300,0.8707,0.8707,0.8706,0.8707
EURGBP,20260421,120400,0.8706,0.8707,0.8706,0.8707
EURGBP,20260421,120500,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,120600,0.8706,0.8706,0.8706,0.8706
EURGBP,20260421,120700,0.8706,0.8706,0.8705,0.8705
EURGBP,20260421,120800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260421,120900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260421,121000,0.8704,0.8705,0.8704,0.8704
EURGBP,20260421,121100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260421,121200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260421,121300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260421,121400,0.8703,0.8704,0.8703,0.8704
EURGBP,20260421,121500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260421,121600,0.8703,0.8704,0.8703,0.8704
EURGBP,20260421,121700,0.8704,0.8705,0.8704,0.8705
EURGBP,20260421,121800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260421,121900,0.8705,0.8705,0.8705,0.8705
EURGBP,20260421,122000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260421,122100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260421,122200,0.8704,0.8704,0.8703,0.8703
EURGBP,20260421,122300,0.8704,0.8704,0.8703,0.8703
EURGBP,20260421,122400,0.8703,0.8703,0.8703,0.8703
EURGBP,20260421,122500,0.8703,0.8704,0.8703,0.8704
EURGBP,20260421,122600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260421,122700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260421,122800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260421,122900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260421,123000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260421,123100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260421,123200,0.8704,0.8704,0.8704,0.8704
EURGBP,20260421,123300,0.8704,0.8704,0.8704,0.8704
EURGBP,20260421,123400,0.8704,0.8704,0.8703,0.8703
EURGBP,20260421,123500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260421,123600,0.8704,0.8704,0.8703,0.8704
EURGBP,20260421,123700,0.8704,0.8704,0.8704,0.8704
EURGBP,20260421,123800,0.8704,0.8704,0.8704,0.8704
EURGBP,20260421,123900,0.8704,0.8704,0.8704,0.8704
EURGBP,20260421,124000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260421,124100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260421,124200,0.8705,0.8705,0.8704,0.8704
EURGBP,20260421,124300,0.8705,0.8705,0.8705,0.8705
EURGBP,20260421,124400,0.8705,0.8705,0.8704,0.8704
EURGBP,20260421,124500,0.8704,0.8704,0.8704,0.8704
EURGBP,20260421,124600,0.8704,0.8705,0.8704,0.8704
EURGBP,20260421,124700,0.8705,0.8705,0.8705,0.8705
EURGBP,20260421,124800,0.8705,0.8705,0.8705,0.8705
EURGBP,20260421,124900,0.8705,0.8705,0.8704,0.8705
EURGBP,20260421,125000,0.8704,0.8704,0.8704,0.8704
EURGBP,20260421,125100,0.8704,0.8704,0.8704,0.8704
EURGBP,20260421,125200,0.8704,0.8704,0.8703,0.8703
EURGBP,20260421,125300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260421,125400,0.8703,0.8704,0.8703,0.8704
EURGBP,20260421,125500,0.8703,0.8704,0.8703,0.8704
EURGBP,20260421,125600,0.8703,0.8704,0.8703,0.8704
EURGBP,20260421,125700,0.8703,0.8704,0.8703,0.8704
EURGBP,20260421,125800,0.8703,0.8704,0.8703,0.8704
EURGBP,20260421,125900,0.8703,0.8704,0.8703,0.8703
EURGBP,20260421,130000,0.8703,0.8703,0.8703,0.8703
EURGBP,20260421,130100,0.8703,0.8703,0.8703,0.8703
EURGBP,20260421,130200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260421,130300,0.8702,0.8702,0.8701,0.8701
EURGBP,20260421,130400,0.8702,0.8703,0.8702,0.8703
EURGBP,20260421,130500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260421,130600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260421,130700,0.8702,0.8702,0.8702,0.8702
EURGBP,20260421,130800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260421,130900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260421,131000,0.8703,0.8703,0.8701,0.8701
EURGBP,20260421,131100,0.8702,0.8702,0.8701,0.8702
EURGBP,20260421,131200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260421,131300,0.8703,0.8703,0.8702,0.8702
EURGBP,20260421,131400,0.8702,0.8703,0.8702,0.8702
EURGBP,20260421,131500,0.8702,0.8702,0.8702,0.8702
EURGBP,20260421,131600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260421,131700,0.8703,0.8703,0.8702,0.8703
EURGBP,20260421,131800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260421,131900,0.8703,0.8703,0.8703,0.8703
EURGBP,20260421,132000,0.8703,0.8703,0.8702,0.8702
EURGBP,20260421,132100,0.8703,0.8703,0.8702,0.8703
EURGBP,20260421,132200,0.8703,0.8703,0.8703,0.8703
EURGBP,20260421,132300,0.8702,0.8702,0.8702,0.8702
EURGBP,20260421,132400,0.8702,0.8702,0.8702,0.8702
EURGBP,20260421,132500,0.8701,0.8702,0.8701,0.8702
EURGBP,20260421,132600,0.8702,0.8702,0.8702,0.8702
EURGBP,20260421,132700,0.8701,0.8702,0.8701,0.8702
EURGBP,20260421,132800,0.8702,0.8702,0.8702,0.8702
EURGBP,20260421,132900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260421,133000,0.8702,0.8702,0.8702,0.8702
EURGBP,20260421,133100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260421,133200,0.8701,0.8701,0.8700,0.8700
EURGBP,20260421,133300,0.8701,0.8701,0.8700,0.8700
EURGBP,20260421,133400,0.8700,0.8700,0.8700,0.8700
EURGBP,20260421,133500,0.8700,0.8701,0.8700,0.8701
EURGBP,20260421,133600,0.8702,0.8702,0.8701,0.8701
EURGBP,20260421,133700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260421,133800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260421,133900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260421,134000,0.8701,0.8701,0.8700,0.8700
EURGBP,20260421,134100,0.8700,0.8700,0.8700,0.8700
EURGBP,20260421,134200,0.8700,0.8700,0.8699,0.8699
EURGBP,20260421,134300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260421,134400,0.8700,0.8700,0.8700,0.8700
EURGBP,20260421,134500,0.8700,0.8701,0.8700,0.8701
EURGBP,20260421,134600,0.8700,0.8701,0.8700,0.8700
EURGBP,20260421,134700,0.8701,0.8701,0.8701,0.8701
EURGBP,20260421,134800,0.8701,0.8701,0.8701,0.8701
EURGBP,20260421,134900,0.8701,0.8701,0.8701,0.8701
EURGBP,20260421,135000,0.8701,0.8702,0.8701,0.8702
EURGBP,20260421,135100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260421,135200,0.8702,0.8702,0.8701,0.8702
EURGBP,20260421,135300,0.8703,0.8703,0.8703,0.8703
EURGBP,20260421,135400,0.8702,0.8703,0.8702,0.8703
EURGBP,20260421,135500,0.8703,0.8703,0.8703,0.8703
EURGBP,20260421,135600,0.8703,0.8703,0.8703,0.8703
EURGBP,20260421,135700,0.8703,0.8703,0.8703,0.8703
EURGBP,20260421,135800,0.8703,0.8703,0.8703,0.8703
EURGBP,20260421,135900,0.8702,0.8703,0.8702,0.8703
EURGBP,20260421,140000,0.8703,0.8703,0.8702,0.8702
EURGBP,20260421,140100,0.8702,0.8702,0.8702,0.8702
EURGBP,20260421,140200,0.8702,0.8702,0.8702,0.8702
EURGBP,20260421,140300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260421,140400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260421,140500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260421,140600,0.8700,0.8701,0.8700,0.8701
EURGBP,20260421,140700,0.8700,0.8701,0.8700,0.8701
EURGBP,20260421,140800,0.8701,0.8702,0.8701,0.8702
EURGBP,20260421,140900,0.8702,0.8702,0.8702,0.8702
EURGBP,20260421,141000,0.8702,0.8702,0.8701,0.8701
EURGBP,20260421,141100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260421,141200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260421,141300,0.8701,0.8701,0.8701,0.8701
EURGBP,20260421,141400,0.8701,0.8701,0.8701,0.8701
EURGBP,20260421,141500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260421,141600,0.8701,0.8701,0.8700,0.8700
EURGBP,20260421,141700,0.8700,0.8700,0.8700,0.8700
EURGBP,20260421,141800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260421,141900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260421,142000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260421,142100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260421,142200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260421,142300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260421,142400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260421,142500,0.8699,0.8699,0.8698,0.8698
EURGBP,20260421,142600,0.8698,0.8698,0.8697,0.8697
EURGBP,20260421,142700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260421,142800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260421,142900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,143000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,143100,0.8697,0.8698,0.8696,0.8698
EURGBP,20260421,143200,0.8697,0.8698,0.8697,0.8698
EURGBP,20260421,143300,0.8699,0.8700,0.8699,0.8699
EURGBP,20260421,143400,0.8700,0.8701,0.8700,0.8701
EURGBP,20260421,143500,0.8700,0.8701,0.8700,0.8701
EURGBP,20260421,143600,0.8701,0.8701,0.8701,0.8701
EURGBP,20260421,143700,0.8700,0.8700,0.8700,0.8700
EURGBP,20260421,143800,0.8700,0.8701,0.8700,0.8701
EURGBP,20260421,143900,0.8700,0.8701,0.8700,0.8701
EURGBP,20260421,144000,0.8700,0.8701,0.8700,0.8701
EURGBP,20260421,144100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260421,144200,0.8701,0.8701,0.8701,0.8701
EURGBP,20260421,144300,0.8700,0.8701,0.8700,0.8700
EURGBP,20260421,144400,0.8700,0.8700,0.8700,0.8700
EURGBP,20260421,144500,0.8701,0.8701,0.8700,0.8701
EURGBP,20260421,144600,0.8700,0.8701,0.8700,0.8701
EURGBP,20260421,144700,0.8700,0.8701,0.8700,0.8700
EURGBP,20260421,144800,0.8701,0.8701,0.8700,0.8700
EURGBP,20260421,144900,0.8700,0.8700,0.8699,0.8700
EURGBP,20260421,145000,0.8699,0.8701,0.8699,0.8700
EURGBP,20260421,145100,0.8701,0.8701,0.8700,0.8701
EURGBP,20260421,145200,0.8700,0.8700,0.8699,0.8699
EURGBP,20260421,145300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260421,145400,0.8699,0.8699,0.8698,0.8699
EURGBP,20260421,145500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260421,145600,0.8699,0.8699,0.8699,0.8699
EURGBP,20260421,145700,0.8698,0.8699,0.8698,0.8698
EURGBP,20260421,145800,0.8699,0.8699,0.8698,0.8699
EURGBP,20260421,145900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260421,150000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260421,150100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260421,150200,0.8700,0.8700,0.8698,0.8699
EURGBP,20260421,150300,0.8698,0.8699,0.8698,0.8699
EURGBP,20260421,150400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260421,150500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260421,150600,0.8700,0.8700,0.8699,0.8699
EURGBP,20260421,150700,0.8699,0.8699,0.8698,0.8698
EURGBP,20260421,150800,0.8699,0.8699,0.8698,0.8698
EURGBP,20260421,150900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260421,151000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260421,151100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260421,151200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260421,151300,0.8699,0.8700,0.8699,0.8700
EURGBP,20260421,151400,0.8699,0.8700,0.8699,0.8700
EURGBP,20260421,151500,0.8701,0.8701,0.8701,0.8701
EURGBP,20260421,151600,0.8700,0.8701,0.8700,0.8701
EURGBP,20260421,151700,0.8701,0.8701,0.8699,0.8699
EURGBP,20260421,151800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260421,151900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260421,152000,0.8699,0.8699,0.8699,0.8699
EURGBP,20260421,152100,0.8700,0.8700,0.8699,0.8699
EURGBP,20260421,152200,0.8699,0.8699,0.8698,0.8699
EURGBP,20260421,152300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260421,152400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260421,152500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260421,152600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260421,152700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260421,152800,0.8698,0.8699,0.8698,0.8699
EURGBP,20260421,152900,0.8700,0.8700,0.8699,0.8699
EURGBP,20260421,153000,0.8700,0.8701,0.8700,0.8701
EURGBP,20260421,153100,0.8701,0.8701,0.8701,0.8701
EURGBP,20260421,153200,0.8701,0.8701,0.8700,0.8700
EURGBP,20260421,153300,0.8701,0.8701,0.8700,0.8700
EURGBP,20260421,153400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260421,153500,0.8699,0.8699,0.8698,0.8698
EURGBP,20260421,153600,0.8698,0.8699,0.8698,0.8699
EURGBP,20260421,153700,0.8699,0.8700,0.8699,0.8700
EURGBP,20260421,153800,0.8699,0.8700,0.8699,0.8700
EURGBP,20260421,153900,0.8700,0.8700,0.8700,0.8700
EURGBP,20260421,154000,0.8699,0.8700,0.8699,0.8700
EURGBP,20260421,154100,0.8699,0.8699,0.8699,0.8699
EURGBP,20260421,154200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260421,154300,0.8699,0.8699,0.8699,0.8699
EURGBP,20260421,154400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260421,154500,0.8699,0.8699,0.8698,0.8698
EURGBP,20260421,154600,0.8698,0.8698,0.8698,0.8698
EURGBP,20260421,154700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260421,154800,0.8697,0.8698,0.8697,0.8698
EURGBP,20260421,154900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260421,155000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260421,155100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260421,155200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260421,155300,0.8699,0.8699,0.8698,0.8698
EURGBP,20260421,155400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260421,155500,0.8699,0.8699,0.8699,0.8699
EURGBP,20260421,155600,0.8699,0.8699,0.8698,0.8698
EURGBP,20260421,155700,0.8698,0.8699,0.8698,0.8699
EURGBP,20260421,155800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260421,155900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260421,160000,0.8698,0.8698,0.8697,0.8698
EURGBP,20260421,160100,0.8697,0.8699,0.8697,0.8699
EURGBP,20260421,160200,0.8699,0.8699,0.8699,0.8699
EURGBP,20260421,160300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260421,160400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260421,160500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260421,160600,0.8699,0.8699,0.8698,0.8698
EURGBP,20260421,160700,0.8699,0.8700,0.8699,0.8700
EURGBP,20260421,160800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260421,160900,0.8700,0.8701,0.8700,0.8701
EURGBP,20260421,161000,0.8700,0.8700,0.8700,0.8700
EURGBP,20260421,161100,0.8700,0.8700,0.8699,0.8699
EURGBP,20260421,161200,0.8698,0.8698,0.8698,0.8698
EURGBP,20260421,161300,0.8698,0.8698,0.8697,0.8697
EURGBP,20260421,161400,0.8698,0.8698,0.8697,0.8697
EURGBP,20260421,161500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260421,161600,0.8698,0.8698,0.8697,0.8698
EURGBP,20260421,161700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260421,161800,0.8697,0.8698,0.8697,0.8698
EURGBP,20260421,161900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260421,162000,0.8697,0.8698,0.8697,0.8698
EURGBP,20260421,162100,0.8697,0.8698,0.8697,0.8698
EURGBP,20260421,162200,0.8697,0.8698,0.8697,0.8698
EURGBP,20260421,162300,0.8699,0.8699,0.8698,0.8698
EURGBP,20260421,162400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260421,162500,0.8698,0.8698,0.8698,0.8698
EURGBP,20260421,162600,0.8697,0.8698,0.8697,0.8698
EURGBP,20260421,162700,0.8698,0.8698,0.8698,0.8698
EURGBP,20260421,162800,0.8698,0.8698,0.8697,0.8697
EURGBP,20260421,162900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260421,163000,0.8698,0.8698,0.8698,0.8698
EURGBP,20260421,163100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260421,163200,0.8699,0.8699,0.8698,0.8698
EURGBP,20260421,163300,0.8699,0.8699,0.8698,0.8699
EURGBP,20260421,163400,0.8699,0.8699,0.8699,0.8699
EURGBP,20260421,163500,0.8699,0.8699,0.8698,0.8698
EURGBP,20260421,163600,0.8698,0.8699,0.8698,0.8699
EURGBP,20260421,163700,0.8698,0.8699,0.8698,0.8698
EURGBP,20260421,163800,0.8699,0.8699,0.8699,0.8699
EURGBP,20260421,163900,0.8699,0.8699,0.8699,0.8699
EURGBP,20260421,164000,0.8698,0.8699,0.8697,0.8698
EURGBP,20260421,164100,0.8698,0.8698,0.8698,0.8698
EURGBP,20260421,164200,0.8697,0.8698,0.8696,0.8696
EURGBP,20260421,164300,0.8697,0.8697,0.8695,0.8695
EURGBP,20260421,164400,0.8694,0.8695,0.8694,0.8694
EURGBP,20260421,164500,0.8693,0.8694,0.8693,0.8694
EURGBP,20260421,164600,0.8695,0.8695,0.8692,0.8692
EURGBP,20260421,164700,0.8693,0.8694,0.8692,0.8692
EURGBP,20260421,164800,0.8693,0.8695,0.8692,0.8694
EURGBP,20260421,164900,0.8693,0.8694,0.8693,0.8693
EURGBP,20260421,165000,0.8692,0.8693,0.8692,0.8692
EURGBP,20260421,165100,0.8693,0.8694,0.8693,0.8694
EURGBP,20260421,165200,0.8695,0.8695,0.8694,0.8695
EURGBP,20260421,165300,0.8695,0.8695,0.8694,0.8694
EURGBP,20260421,165400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260421,165500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,165600,0.8697,0.8700,0.8697,0.8699
EURGBP,20260421,165700,0.8698,0.8698,0.8697,0.8697
EURGBP,20260421,165800,0.8696,0.8698,0.8696,0.8698
EURGBP,20260421,165900,0.8698,0.8698,0.8698,0.8698
EURGBP,20260421,170000,0.8699,0.8699,0.8698,0.8698
EURGBP,20260421,170100,0.8698,0.8698,0.8697,0.8697
EURGBP,20260421,170200,0.8698,0.8698,0.8697,0.8698
EURGBP,20260421,170300,0.8698,0.8698,0.8698,0.8698
EURGBP,20260421,170400,0.8698,0.8698,0.8698,0.8698
EURGBP,20260421,170500,0.8697,0.8698,0.8697,0.8697
EURGBP,20260421,170600,0.8698,0.8698,0.8697,0.8697
EURGBP,20260421,170700,0.8697,0.8697,0.8696,0.8697
EURGBP,20260421,170800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260421,170900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260421,171000,0.8696,0.8697,0.8696,0.8696
EURGBP,20260421,171100,0.8695,0.8696,0.8695,0.8695
EURGBP,20260421,171200,0.8695,0.8695,0.8695,0.8695
EURGBP,20260421,171300,0.8695,0.8696,0.8695,0.8696
EURGBP,20260421,171400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,171500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260421,171600,0.8696,0.8697,0.8696,0.8697
EURGBP,20260421,171700,0.8697,0.8697,0.8696,0.8696
EURGBP,20260421,171800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,171900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260421,172000,0.8697,0.8697,0.8696,0.8697
EURGBP,20260421,172100,0.8696,0.8697,0.8696,0.8697
EURGBP,20260421,172200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260421,172300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260421,172400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260421,172500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260421,172600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260421,172700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,172800,0.8696,0.8696,0.8695,0.8695
EURGBP,20260421,172900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260421,173000,0.8695,0.8695,0.8695,0.8695
EURGBP,20260421,173100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260421,173200,0.8695,0.8696,0.8695,0.8696
EURGBP,20260421,173300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,173400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260421,173500,0.8696,0.8697,0.8696,0.8697
EURGBP,20260421,173600,0.8697,0.8697,0.8696,0.8697
EURGBP,20260421,173700,0.8696,0.8697,0.8696,0.8696
EURGBP,20260421,173800,0.8696,0.8696,0.8695,0.8695
EURGBP,20260421,173900,0.8696,0.8696,0.8695,0.8695
EURGBP,20260421,174000,0.8696,0.8696,0.8695,0.8696
EURGBP,20260421,174100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,174200,0.8695,0.8696,0.8695,0.8696
EURGBP,20260421,174300,0.8695,0.8696,0.8695,0.8695
EURGBP,20260421,174400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260421,174500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260421,174600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260421,174700,0.8695,0.8696,0.8695,0.8696
EURGBP,20260421,174800,0.8695,0.8696,0.8695,0.8695
EURGBP,20260421,174900,0.8695,0.8696,0.8695,0.8696
EURGBP,20260421,175000,0.8695,0.8696,0.8695,0.8696
EURGBP,20260421,175100,0.8696,0.8696,0.8695,0.8695
EURGBP,20260421,175200,0.8696,0.8696,0.8695,0.8695
EURGBP,20260421,175300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260421,175400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260421,175500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260421,175600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260421,175700,0.8695,0.8695,0.8695,0.8695
EURGBP,20260421,175800,0.8695,0.8696,0.8695,0.8696
EURGBP,20260421,175900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,180000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,180100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260421,180200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,180300,0.8696,0.8697,0.8696,0.8696
EURGBP,20260421,180400,0.8697,0.8697,0.8696,0.8697
EURGBP,20260421,180500,0.8696,0.8697,0.8696,0.8697
EURGBP,20260421,180600,0.8697,0.8697,0.8696,0.8696
EURGBP,20260421,180700,0.8697,0.8697,0.8696,0.8696
EURGBP,20260421,180800,0.8697,0.8697,0.8696,0.8696
EURGBP,20260421,180900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,181000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,181100,0.8696,0.8697,0.8696,0.8697
EURGBP,20260421,181200,0.8696,0.8697,0.8696,0.8697
EURGBP,20260421,181300,0.8697,0.8697,0.8696,0.8696
EURGBP,20260421,181400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,181500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,181600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,181700,0.8696,0.8697,0.8696,0.8697
EURGBP,20260421,181800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,181900,0.8696,0.8697,0.8696,0.8696
EURGBP,20260421,182000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,182100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,182200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,182300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,182400,0.8697,0.8697,0.8696,0.8697
EURGBP,20260421,182500,0.8696,0.8697,0.8696,0.8696
EURGBP,20260421,182600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260421,182700,0.8697,0.8697,0.8697,0.8697
EURGBP,20260421,182800,0.8697,0.8697,0.8696,0.8696
EURGBP,20260421,182900,0.8697,0.8697,0.8696,0.8696
EURGBP,20260421,183000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,183100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,183200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,183300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,183400,0.8696,0.8696,0.8695,0.8696
EURGBP,20260421,183500,0.8695,0.8696,0.8695,0.8696
EURGBP,20260421,183600,0.8695,0.8696,0.8695,0.8696
EURGBP,20260421,183700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,183800,0.8697,0.8697,0.8696,0.8696
EURGBP,20260421,183900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,184000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,184100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,184200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,184300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,184400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,184500,0.8697,0.8697,0.8696,0.8696
EURGBP,20260421,184600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,184700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,184800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,184900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,185000,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,185100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,185200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,185300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,185400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,185500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,185600,0.8696,0.8697,0.8696,0.8697
EURGBP,20260421,185700,0.8696,0.8697,0.8696,0.8697
EURGBP,20260421,185800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260421,185900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260421,190000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260421,190100,0.8697,0.8697,0.8697,0.8697
EURGBP,20260421,190200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260421,190300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260421,190400,0.8697,0.8697,0.8696,0.8697
EURGBP,20260421,190500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,190600,0.8696,0.8697,0.8696,0.8696
EURGBP,20260421,190700,0.8696,0.8697,0.8696,0.8696
EURGBP,20260421,190800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,190900,0.8696,0.8697,0.8696,0.8696
EURGBP,20260421,191000,0.8697,0.8697,0.8695,0.8696
EURGBP,20260421,191100,0.8697,0.8697,0.8696,0.8696
EURGBP,20260421,191200,0.8697,0.8697,0.8695,0.8695
EURGBP,20260421,191300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260421,191400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260421,191500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,191600,0.8696,0.8696,0.8695,0.8696
EURGBP,20260421,191700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,191800,0.8696,0.8696,0.8695,0.8695
EURGBP,20260421,191900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,192000,0.8696,0.8696,0.8695,0.8695
EURGBP,20260421,192100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,192200,0.8696,0.8696,0.8695,0.8695
EURGBP,20260421,192300,0.8696,0.8696,0.8695,0.8695
EURGBP,20260421,192400,0.8696,0.8696,0.8695,0.8696
EURGBP,20260421,192500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,192600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260421,192700,0.8695,0.8695,0.8695,0.8695
EURGBP,20260421,192800,0.8695,0.8696,0.8695,0.8695
EURGBP,20260421,192900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260421,193000,0.8694,0.8695,0.8694,0.8695
EURGBP,20260421,193100,0.8694,0.8694,0.8694,0.8694
EURGBP,20260421,193200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260421,193300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260421,193400,0.8694,0.8694,0.8693,0.8693
EURGBP,20260421,193500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260421,193600,0.8693,0.8693,0.8693,0.8693
EURGBP,20260421,193700,0.8694,0.8694,0.8693,0.8694
EURGBP,20260421,193800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260421,193900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260421,194000,0.8693,0.8693,0.8692,0.8693
EURGBP,20260421,194100,0.8693,0.8693,0.8692,0.8693
EURGBP,20260421,194200,0.8694,0.8694,0.8692,0.8693
EURGBP,20260421,194300,0.8692,0.8695,0.8692,0.8694
EURGBP,20260421,194400,0.8695,0.8696,0.8695,0.8695
EURGBP,20260421,194500,0.8696,0.8696,0.8694,0.8695
EURGBP,20260421,194600,0.8696,0.8696,0.8695,0.8695
EURGBP,20260421,194700,0.8695,0.8695,0.8694,0.8694
EURGBP,20260421,194800,0.8695,0.8695,0.8694,0.8694
EURGBP,20260421,194900,0.8695,0.8695,0.8694,0.8694
EURGBP,20260421,195000,0.8694,0.8694,0.8693,0.8694
EURGBP,20260421,195100,0.8693,0.8693,0.8693,0.8693
EURGBP,20260421,195200,0.8693,0.8694,0.8693,0.8694
EURGBP,20260421,195300,0.8693,0.8693,0.8693,0.8693
EURGBP,20260421,195400,0.8693,0.8694,0.8693,0.8694
EURGBP,20260421,195500,0.8695,0.8695,0.8693,0.8693
EURGBP,20260421,195600,0.8693,0.8693,0.8693,0.8693
EURGBP,20260421,195700,0.8693,0.8693,0.8692,0.8692
EURGBP,20260421,195800,0.8693,0.8693,0.8692,0.8692
EURGBP,20260421,195900,0.8693,0.8694,0.8693,0.8693
EURGBP,20260421,200000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260421,200100,0.8694,0.8694,0.8694,0.8694
EURGBP,20260421,200200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260421,200300,0.8694,0.8695,0.8694,0.8695
EURGBP,20260421,200400,0.8694,0.8695,0.8694,0.8695
EURGBP,20260421,200500,0.8694,0.8695,0.8694,0.8695
EURGBP,20260421,200600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260421,200700,0.8695,0.8695,0.8695,0.8695
EURGBP,20260421,200800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,200900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260421,201000,0.8695,0.8695,0.8695,0.8695
EURGBP,20260421,201100,0.8695,0.8696,0.8695,0.8695
EURGBP,20260421,201200,0.8695,0.8695,0.8695,0.8695
EURGBP,20260421,201300,0.8696,0.8696,0.8695,0.8695
EURGBP,20260421,201400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260421,201500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260421,201600,0.8694,0.8695,0.8694,0.8695
EURGBP,20260421,201700,0.8695,0.8696,0.8695,0.8695
EURGBP,20260421,201800,0.8696,0.8696,0.8695,0.8696
EURGBP,20260421,201900,0.8695,0.8696,0.8695,0.8696
EURGBP,20260421,202000,0.8695,0.8696,0.8695,0.8695
EURGBP,20260421,202100,0.8695,0.8696,0.8695,0.8696
EURGBP,20260421,202200,0.8697,0.8697,0.8697,0.8697
EURGBP,20260421,202300,0.8697,0.8697,0.8697,0.8697
EURGBP,20260421,202400,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,202500,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,202600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,202700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,202800,0.8696,0.8697,0.8696,0.8697
EURGBP,20260421,202900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260421,203000,0.8697,0.8697,0.8697,0.8697
EURGBP,20260421,203100,0.8696,0.8697,0.8695,0.8695
EURGBP,20260421,203200,0.8696,0.8696,0.8695,0.8696
EURGBP,20260421,203300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,203400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260421,203500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260421,203600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260421,203700,0.8695,0.8695,0.8695,0.8695
EURGBP,20260421,203800,0.8695,0.8696,0.8695,0.8695
EURGBP,20260421,203900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260421,204000,0.8695,0.8695,0.8695,0.8695
EURGBP,20260421,204100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260421,204200,0.8696,0.8696,0.8695,0.8696
EURGBP,20260421,204300,0.8695,0.8696,0.8695,0.8696
EURGBP,20260421,204400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260421,204500,0.8695,0.8696,0.8695,0.8696
EURGBP,20260421,204600,0.8695,0.8696,0.8695,0.8695
EURGBP,20260421,204700,0.8695,0.8695,0.8695,0.8695
EURGBP,20260421,204800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,204900,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,205000,0.8696,0.8696,0.8695,0.8695
EURGBP,20260421,205100,0.8695,0.8695,0.8695,0.8695
EURGBP,20260421,205200,0.8695,0.8695,0.8695,0.8695
EURGBP,20260421,205300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260421,205400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260421,205500,0.8694,0.8694,0.8693,0.8693
EURGBP,20260421,205600,0.8694,0.8694,0.8692,0.8693
EURGBP,20260421,205700,0.8694,0.8694,0.8693,0.8693
EURGBP,20260421,205800,0.8693,0.8694,0.8693,0.8694
EURGBP,20260421,205900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260421,210000,0.8693,0.8693,0.8692,0.8693
EURGBP,20260421,210100,0.8694,0.8694,0.8693,0.8693
EURGBP,20260421,210200,0.8693,0.8693,0.8693,0.8693
EURGBP,20260421,210300,0.8692,0.8693,0.8692,0.8693
EURGBP,20260421,210400,0.8693,0.8693,0.8693,0.8693
EURGBP,20260421,210500,0.8693,0.8693,0.8693,0.8693
EURGBP,20260421,210600,0.8693,0.8693,0.8693,0.8693
EURGBP,20260421,210700,0.8693,0.8693,0.8693,0.8693
EURGBP,20260421,210800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260421,210900,0.8694,0.8694,0.8693,0.8693
EURGBP,20260421,211000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260421,211100,0.8693,0.8693,0.8693,0.8693
EURGBP,20260421,211200,0.8694,0.8694,0.8693,0.8694
EURGBP,20260421,211300,0.8693,0.8694,0.8693,0.8694
EURGBP,20260421,211400,0.8694,0.8695,0.8694,0.8695
EURGBP,20260421,211500,0.8694,0.8695,0.8694,0.8695
EURGBP,20260421,211600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260421,211700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260421,211800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260421,211900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260421,212000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260421,212100,0.8694,0.8694,0.8694,0.8694
EURGBP,20260421,212200,0.8694,0.8694,0.8693,0.8694
EURGBP,20260421,212300,0.8694,0.8694,0.8693,0.8693
EURGBP,20260421,212400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260421,212500,0.8694,0.8694,0.8693,0.8693
EURGBP,20260421,212600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260421,212700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260421,212800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260421,212900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260421,213000,0.8694,0.8694,0.8693,0.8693
EURGBP,20260421,213100,0.8694,0.8694,0.8693,0.8694
EURGBP,20260421,213200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260421,213300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260421,213400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260421,213500,0.8694,0.8694,0.8694,0.8694
EURGBP,20260421,213600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260421,213700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260421,213800,0.8694,0.8695,0.8694,0.8695
EURGBP,20260421,213900,0.8694,0.8695,0.8694,0.8694
EURGBP,20260421,214000,0.8695,0.8695,0.8694,0.8694
EURGBP,20260421,214100,0.8694,0.8694,0.8693,0.8693
EURGBP,20260421,214200,0.8694,0.8694,0.8693,0.8694
EURGBP,20260421,214300,0.8693,0.8695,0.8693,0.8695
EURGBP,20260421,214400,0.8696,0.8696,0.8695,0.8695
EURGBP,20260421,214500,0.8696,0.8697,0.8696,0.8697
EURGBP,20260421,214600,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,214700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,214800,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,214900,0.8696,0.8696,0.8695,0.8695
EURGBP,20260421,215000,0.8696,0.8696,0.8695,0.8696
EURGBP,20260421,215100,0.8695,0.8696,0.8695,0.8696
EURGBP,20260421,215200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,215300,0.8696,0.8697,0.8696,0.8697
EURGBP,20260421,215400,0.8697,0.8697,0.8697,0.8697
EURGBP,20260421,215500,0.8696,0.8697,0.8696,0.8697
EURGBP,20260421,215600,0.8696,0.8697,0.8696,0.8696
EURGBP,20260421,215700,0.8695,0.8695,0.8695,0.8695
EURGBP,20260421,215800,0.8695,0.8696,0.8695,0.8695
EURGBP,20260421,215900,0.8696,0.8696,0.8695,0.8695
EURGBP,20260421,220000,0.8696,0.8696,0.8695,0.8695
EURGBP,20260421,220100,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,220200,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,220300,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,220400,0.8696,0.8697,0.8696,0.8696
EURGBP,20260421,220500,0.8697,0.8697,0.8697,0.8697
EURGBP,20260421,220600,0.8697,0.8697,0.8697,0.8697
EURGBP,20260421,220700,0.8697,0.8698,0.8697,0.8698
EURGBP,20260421,220800,0.8697,0.8697,0.8697,0.8697
EURGBP,20260421,220900,0.8697,0.8697,0.8697,0.8697
EURGBP,20260421,221000,0.8697,0.8698,0.8697,0.8697
EURGBP,20260421,221100,0.8698,0.8699,0.8697,0.8698
EURGBP,20260421,221200,0.8697,0.8697,0.8695,0.8695
EURGBP,20260421,221300,0.8696,0.8696,0.8695,0.8695
EURGBP,20260421,221400,0.8696,0.8696,0.8695,0.8696
EURGBP,20260421,221500,0.8695,0.8696,0.8695,0.8696
EURGBP,20260421,221600,0.8695,0.8696,0.8695,0.8695
EURGBP,20260421,221700,0.8694,0.8695,0.8694,0.8694
EURGBP,20260421,221800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260421,221900,0.8695,0.8695,0.8694,0.8694
EURGBP,20260421,222000,0.8695,0.8695,0.8694,0.8694
EURGBP,20260421,222100,0.8694,0.8694,0.8694,0.8694
EURGBP,20260421,222200,0.8695,0.8695,0.8694,0.8694
EURGBP,20260421,222300,0.8695,0.8695,0.8695,0.8695
EURGBP,20260421,222400,0.8695,0.8695,0.8694,0.8694
EURGBP,20260421,222500,0.8695,0.8695,0.8694,0.8695
EURGBP,20260421,222600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260421,222700,0.8695,0.8695,0.8695,0.8695
EURGBP,20260421,222800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260421,222900,0.8695,0.8695,0.8695,0.8695
EURGBP,20260421,223000,0.8695,0.8695,0.8695,0.8695
EURGBP,20260421,223100,0.8695,0.8695,0.8694,0.8694
EURGBP,20260421,223200,0.8695,0.8695,0.8694,0.8694
EURGBP,20260421,223300,0.8695,0.8695,0.8694,0.8694
EURGBP,20260421,223400,0.8695,0.8695,0.8695,0.8695
EURGBP,20260421,223500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260421,223600,0.8694,0.8695,0.8694,0.8694
EURGBP,20260421,223700,0.8695,0.8695,0.8694,0.8694
EURGBP,20260421,223800,0.8695,0.8695,0.8694,0.8695
EURGBP,20260421,223900,0.8694,0.8694,0.8694,0.8694
EURGBP,20260421,224000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260421,224100,0.8694,0.8694,0.8694,0.8694
EURGBP,20260421,224200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260421,224300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260421,224400,0.8694,0.8694,0.8694,0.8694
EURGBP,20260421,224500,0.8694,0.8695,0.8694,0.8694
EURGBP,20260421,224600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260421,224700,0.8694,0.8694,0.8693,0.8693
EURGBP,20260421,224800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260421,224900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260421,225000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260421,225100,0.8693,0.8693,0.8693,0.8693
EURGBP,20260421,225200,0.8693,0.8693,0.8693,0.8693
EURGBP,20260421,225300,0.8693,0.8693,0.8693,0.8693
EURGBP,20260421,225400,0.8693,0.8693,0.8693,0.8693
EURGBP,20260421,225500,0.8692,0.8692,0.8692,0.8692
EURGBP,20260421,225600,0.8693,0.8693,0.8693,0.8693
EURGBP,20260421,225700,0.8693,0.8694,0.8693,0.8694
EURGBP,20260421,225800,0.8694,0.8694,0.8694,0.8694
EURGBP,20260421,225900,0.8693,0.8693,0.8691,0.8691
EURGBP,20260421,230000,0.8691,0.8691,0.8691,0.8691
EURGBP,20260421,230100,0.8692,0.8693,0.8692,0.8693
EURGBP,20260421,230200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260421,230300,0.8694,0.8696,0.8694,0.8696
EURGBP,20260421,230400,0.8698,0.8701,0.8698,0.8700
EURGBP,20260421,230500,0.8700,0.8700,0.8699,0.8699
EURGBP,20260421,230600,0.8698,0.8698,0.8696,0.8696
EURGBP,20260421,230700,0.8696,0.8696,0.8696,0.8696
EURGBP,20260421,230800,0.8697,0.8697,0.8696,0.8697
EURGBP,20260421,230900,0.8697,0.8697,0.8696,0.8696
EURGBP,20260421,231000,0.8695,0.8696,0.8695,0.8695
EURGBP,20260421,231100,0.8696,0.8696,0.8694,0.8695
EURGBP,20260421,231200,0.8694,0.8695,0.8694,0.8694
EURGBP,20260421,231300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260421,231400,0.8694,0.8695,0.8694,0.8695
EURGBP,20260421,231500,0.8695,0.8695,0.8695,0.8695
EURGBP,20260421,231600,0.8695,0.8695,0.8694,0.8694
EURGBP,20260421,231700,0.8694,0.8694,0.8694,0.8694
EURGBP,20260421,231800,0.8695,0.8695,0.8694,0.8694
EURGBP,20260421,231900,0.8693,0.8693,0.8692,0.8693
EURGBP,20260421,232000,0.8694,0.8694,0.8693,0.8693
EURGBP,20260421,232100,0.8694,0.8694,0.8694,0.8694
EURGBP,20260421,232200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260421,232300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260421,232400,0.8693,0.8693,0.8691,0.8691
EURGBP,20260421,232500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260421,232600,0.8690,0.8691,0.8690,0.8691
EURGBP,20260421,232700,0.8690,0.8690,0.8690,0.8690
EURGBP,20260421,232800,0.8690,0.8691,0.8690,0.8691
EURGBP,20260421,232900,0.8691,0.8691,0.8691,0.8691
EURGBP,20260421,233000,0.8692,0.8692,0.8692,0.8692
EURGBP,20260421,233100,0.8692,0.8692,0.8691,0.8691
EURGBP,20260421,233200,0.8691,0.8692,0.8691,0.8692
EURGBP,20260421,233300,0.8692,0.8692,0.8692,0.8692
EURGBP,20260421,233400,0.8692,0.8692,0.8692,0.8692
EURGBP,20260421,233500,0.8693,0.8694,0.8693,0.8694
EURGBP,20260421,233600,0.8695,0.8695,0.8695,0.8695
EURGBP,20260421,233700,0.8695,0.8696,0.8695,0.8696
EURGBP,20260421,233800,0.8695,0.8697,0.8695,0.8696
EURGBP,20260421,233900,0.8695,0.8696,0.8695,0.8696
EURGBP,20260421,234000,0.8694,0.8694,0.8694,0.8694
EURGBP,20260421,234100,0.8694,0.8694,0.8694,0.8694
EURGBP,20260421,234200,0.8694,0.8694,0.8694,0.8694
EURGBP,20260421,234300,0.8694,0.8694,0.8694,0.8694
EURGBP,20260421,234400,0.8694,0.8695,0.8694,0.8695
EURGBP,20260421,234500,0.8695,0.8695,0.8694,0.8694
EURGBP,20260421,234600,0.8694,0.8694,0.8694,0.8694
EURGBP,20260421,234700,0.8693,0.8693,0.8693,0.8693
EURGBP,20260421,234800,0.8693,0.8693,0.8693,0.8693
EURGBP,20260421,234900,0.8693,0.8693,0.8693,0.8693
EURGBP,20260421,235000,0.8693,0.8693,0.8693,0.8693
EURGBP,20260421,235100,0.8693,0.8693,0.8692,0.8692
EURGBP,20260421,235200,0.8692,0.8692,0.8691,0.8691
EURGBP,20260421,235300,0.8691,0.8691,0.8691,0.8691
EURGBP,20260421,235400,0.8692,0.8692,0.8691,0.8691
EURGBP,20260421,235500,0.8691,0.8691,0.8691,0.8691
EURGBP,20260421,235600,0.8692,0.8692,0.8691,0.8692
EURGBP,20260421,235700,0.8692,0.8692,0.8692,0.8692
EURGBP,20260421,235800,0.8691,0.8692,0.8691,0.8692
EURGBP,20260421,235900,0.8693,0.8693,0.8692,0.8693
EURGBP,20260422,000000,0.8692,0.8693,0.8692,0.8693
EURCHF,20260421,000100,0.9174,0.9174,0.9172,0.9172
EURCHF,20260421,000200,0.9172,0.9172,0.9171,0.9171
EURCHF,20260421,000300,0.9172,0.9172,0.9171,0.9171
EURCHF,20260421,000400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,000500,0.9170,0.9171,0.9170,0.9171
EURCHF,20260421,000600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,000700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,000800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,000900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,001000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,001100,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,001200,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,001300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,001400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,001500,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,001600,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,001700,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,001800,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,001900,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,002000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,002100,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,002200,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,002300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,002400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,002500,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,002600,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,002700,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,002800,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,002900,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,003000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,003100,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,003200,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,003300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,003400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,003500,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,003600,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,003700,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,003800,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,003900,0.9170,0.9171,0.9170,0.9171
EURCHF,20260421,004000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,004100,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,004200,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,004300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,004400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,004500,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,004600,0.9171,0.9171,0.9170,0.9170
EURCHF,20260421,004700,0.9170,0.9171,0.9170,0.9171
EURCHF,20260421,004800,0.9171,0.9171,0.9170,0.9170
EURCHF,20260421,004900,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,005000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,005100,0.9171,0.9171,0.9170,0.9170
EURCHF,20260421,005200,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,005300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,005400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,005500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,005600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,005700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,005800,0.9171,0.9171,0.9170,0.9170
EURCHF,20260421,005900,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,010000,0.9170,0.9171,0.9170,0.9171
EURCHF,20260421,010100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,010200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,010300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,010400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,010500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,010600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,010700,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,010800,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,010900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,011000,0.9171,0.9171,0.9170,0.9170
EURCHF,20260421,011100,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,011200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,011300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,011400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,011500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,011600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,011700,0.9171,0.9171,0.9170,0.9170
EURCHF,20260421,011800,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,011900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,012000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,012100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,012200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,012300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,012400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,012500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,012600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,012700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,012800,0.9172,0.9172,0.9171,0.9171
EURCHF,20260421,012900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,013000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,013100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,013200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,013300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,013400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,013500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,013600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,013700,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,013800,0.9170,0.9171,0.9170,0.9171
EURCHF,20260421,013900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,014000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,014100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,014200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,014300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,014400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,014500,0.9170,0.9171,0.9170,0.9171
EURCHF,20260421,014600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,014700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,014800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,014900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,015000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,015100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,015200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,015300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,015400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,015500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,015600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,015700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,015800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,015900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,020000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,020100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,020200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,020300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,020400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,020500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,020600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,020700,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,020800,0.9173,0.9173,0.9172,0.9172
EURCHF,20260421,020900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,021000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,021100,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,021200,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,021300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,021400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,021500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,021600,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,021700,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,021800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,021900,0.9172,0.9173,0.9172,0.9173
EURCHF,20260421,022000,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,022100,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,022200,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,022300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,022400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,022500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,022600,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,022700,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,022800,0.9174,0.9174,0.9173,0.9173
EURCHF,20260421,022900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,023000,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,023100,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,023200,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,023300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,023400,0.9173,0.9174,0.9173,0.9174
EURCHF,20260421,023500,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,023600,0.9174,0.9174,0.9173,0.9173
EURCHF,20260421,023700,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,023800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,023900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,024000,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,024100,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,024200,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,024300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,024400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,024500,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,024600,0.9174,0.9174,0.9172,0.9172
EURCHF,20260421,024700,0.9173,0.9173,0.9172,0.9172
EURCHF,20260421,024800,0.9172,0.9172,0.9171,0.9171
EURCHF,20260421,024900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,025000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,025100,0.9172,0.9172,0.9171,0.9171
EURCHF,20260421,025200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,025300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,025400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,025500,0.9172,0.9173,0.9172,0.9173
EURCHF,20260421,025600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,025700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,025800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,025900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,030000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,030100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,030200,0.9172,0.9172,0.9171,0.9171
EURCHF,20260421,030300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,030400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,030500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,030600,0.9172,0.9173,0.9172,0.9173
EURCHF,20260421,030700,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,030800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,030900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,031000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,031100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,031200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,031300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,031400,0.9172,0.9172,0.9171,0.9171
EURCHF,20260421,031500,0.9172,0.9173,0.9172,0.9173
EURCHF,20260421,031600,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,031700,0.9174,0.9174,0.9173,0.9173
EURCHF,20260421,031800,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,031900,0.9174,0.9174,0.9173,0.9173
EURCHF,20260421,032000,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,032100,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,032200,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,032300,0.9173,0.9173,0.9172,0.9172
EURCHF,20260421,032400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,032500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,032600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,032700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,032800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,032900,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,033000,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,033100,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,033200,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,033300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,033400,0.9173,0.9174,0.9173,0.9174
EURCHF,20260421,033500,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,033600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,033700,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,033800,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,033900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,034000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,034100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,034200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,034300,0.9172,0.9172,0.9171,0.9171
EURCHF,20260421,034400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,034500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,034600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,034700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,034800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,034900,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,035000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,035100,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,035200,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,035300,0.9170,0.9170,0.9169,0.9169
EURCHF,20260421,035400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,035500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,035600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,035700,0.9171,0.9172,0.9171,0.9172
EURCHF,20260421,035800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,035900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,040000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,040100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,040200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,040300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,040400,0.9173,0.9173,0.9172,0.9172
EURCHF,20260421,040500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,040600,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,040700,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,040800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,040900,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,041000,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,041100,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,041200,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,041300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,041400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,041500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,041600,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,041700,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,041800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,041900,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,042000,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,042100,0.9173,0.9174,0.9173,0.9174
EURCHF,20260421,042200,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,042300,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,042400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,042500,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,042600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,042700,0.9173,0.9174,0.9173,0.9174
EURCHF,20260421,042800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260421,042900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260421,043000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260421,043100,0.9174,0.9174,0.9173,0.9173
EURCHF,20260421,043200,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,043300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,043400,0.9174,0.9174,0.9173,0.9174
EURCHF,20260421,043500,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,043600,0.9173,0.9174,0.9173,0.9174
EURCHF,20260421,043700,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,043800,0.9174,0.9175,0.9174,0.9175
EURCHF,20260421,043900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,044000,0.9174,0.9175,0.9174,0.9175
EURCHF,20260421,044100,0.9175,0.9175,0.9175,0.9175
EURCHF,20260421,044200,0.9175,0.9175,0.9175,0.9175
EURCHF,20260421,044300,0.9175,0.9175,0.9175,0.9175
EURCHF,20260421,044400,0.9175,0.9175,0.9175,0.9175
EURCHF,20260421,044500,0.9174,0.9175,0.9174,0.9175
EURCHF,20260421,044600,0.9175,0.9175,0.9174,0.9174
EURCHF,20260421,044700,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,044800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,044900,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,045000,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,045100,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,045200,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,045300,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,045400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,045500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,045600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,045700,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,045800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,045900,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,050000,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,050100,0.9173,0.9173,0.9172,0.9172
EURCHF,20260421,050200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,050300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,050400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,050500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,050600,0.9172,0.9173,0.9172,0.9173
EURCHF,20260421,050700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,050800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,050900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,051000,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,051100,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,051200,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,051300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,051400,0.9172,0.9173,0.9172,0.9173
EURCHF,20260421,051500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,051600,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,051700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,051800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,051900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,052000,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,052100,0.9173,0.9173,0.9172,0.9172
EURCHF,20260421,052200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,052300,0.9172,0.9173,0.9172,0.9173
EURCHF,20260421,052400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,052500,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,052600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260421,052700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260421,052800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260421,052900,0.9175,0.9175,0.9174,0.9174
EURCHF,20260421,053000,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,053100,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,053200,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,053300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,053400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,053500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,053600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,053700,0.9172,0.9173,0.9172,0.9173
EURCHF,20260421,053800,0.9173,0.9174,0.9173,0.9174
EURCHF,20260421,053900,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,054000,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,054100,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,054200,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,054300,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,054400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,054500,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,054600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,054700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260421,054800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260421,054900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260421,055000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260421,055100,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,055200,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,055300,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,055400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,055500,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,055600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,055700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260421,055800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260421,055900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260421,060000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260421,060100,0.9175,0.9175,0.9175,0.9175
EURCHF,20260421,060200,0.9175,0.9175,0.9175,0.9175
EURCHF,20260421,060300,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,060400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,060500,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,060600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,060700,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,060800,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,060900,0.9176,0.9176,0.9175,0.9175
EURCHF,20260421,061000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260421,061100,0.9175,0.9175,0.9175,0.9175
EURCHF,20260421,061200,0.9175,0.9175,0.9175,0.9175
EURCHF,20260421,061300,0.9175,0.9175,0.9175,0.9175
EURCHF,20260421,061400,0.9175,0.9175,0.9174,0.9174
EURCHF,20260421,061500,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,061600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,061700,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,061800,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,061900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260421,062000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260421,062100,0.9175,0.9175,0.9175,0.9175
EURCHF,20260421,062200,0.9175,0.9175,0.9175,0.9175
EURCHF,20260421,062300,0.9175,0.9175,0.9175,0.9175
EURCHF,20260421,062400,0.9175,0.9175,0.9175,0.9175
EURCHF,20260421,062500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260421,062600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260421,062700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260421,062800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260421,062900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260421,063000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260421,063100,0.9175,0.9175,0.9175,0.9175
EURCHF,20260421,063200,0.9175,0.9176,0.9175,0.9176
EURCHF,20260421,063300,0.9176,0.9176,0.9175,0.9175
EURCHF,20260421,063400,0.9175,0.9175,0.9175,0.9175
EURCHF,20260421,063500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260421,063600,0.9175,0.9175,0.9175,0.9175
EURCHF,20260421,063700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260421,063800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260421,063900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260421,064000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260421,064100,0.9175,0.9176,0.9175,0.9176
EURCHF,20260421,064200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260421,064300,0.9176,0.9176,0.9176,0.9176
EURCHF,20260421,064400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260421,064500,0.9176,0.9176,0.9176,0.9176
EURCHF,20260421,064600,0.9176,0.9176,0.9176,0.9176
EURCHF,20260421,064700,0.9176,0.9176,0.9176,0.9176
EURCHF,20260421,064800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260421,064900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260421,065000,0.9176,0.9176,0.9176,0.9176
EURCHF,20260421,065100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260421,065200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260421,065300,0.9176,0.9176,0.9176,0.9176
EURCHF,20260421,065400,0.9176,0.9176,0.9176,0.9176
EURCHF,20260421,065500,0.9176,0.9176,0.9176,0.9176
EURCHF,20260421,065600,0.9176,0.9176,0.9176,0.9176
EURCHF,20260421,065700,0.9175,0.9175,0.9175,0.9175
EURCHF,20260421,065800,0.9175,0.9175,0.9175,0.9175
EURCHF,20260421,065900,0.9175,0.9175,0.9175,0.9175
EURCHF,20260421,070000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260421,070100,0.9175,0.9175,0.9175,0.9175
EURCHF,20260421,070200,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,070300,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,070400,0.9173,0.9174,0.9173,0.9174
EURCHF,20260421,070500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,070600,0.9173,0.9173,0.9172,0.9172
EURCHF,20260421,070700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,070800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,070900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,071000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,071100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,071200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,071300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,071400,0.9172,0.9172,0.9171,0.9171
EURCHF,20260421,071500,0.9172,0.9172,0.9171,0.9171
EURCHF,20260421,071600,0.9171,0.9172,0.9171,0.9172
EURCHF,20260421,071700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,071800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,071900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,072000,0.9172,0.9172,0.9171,0.9172
EURCHF,20260421,072100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,072200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,072300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,072400,0.9171,0.9171,0.9170,0.9170
EURCHF,20260421,072500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,072600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,072700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,072800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,072900,0.9171,0.9172,0.9171,0.9172
EURCHF,20260421,073000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,073100,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,073200,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,073300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,073400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,073500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,073600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,073700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,073800,0.9171,0.9171,0.9170,0.9170
EURCHF,20260421,073900,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,074000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,074100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,074200,0.9169,0.9170,0.9169,0.9170
EURCHF,20260421,074300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,074400,0.9170,0.9170,0.9169,0.9169
EURCHF,20260421,074500,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,074600,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,074700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,074800,0.9169,0.9170,0.9169,0.9170
EURCHF,20260421,074900,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,075000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,075100,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,075200,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,075300,0.9170,0.9171,0.9170,0.9171
EURCHF,20260421,075400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,075500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,075600,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,075700,0.9170,0.9170,0.9169,0.9170
EURCHF,20260421,075800,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,075900,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,080000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,080100,0.9169,0.9170,0.9169,0.9170
EURCHF,20260421,080200,0.9169,0.9170,0.9169,0.9170
EURCHF,20260421,080300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,080400,0.9170,0.9170,0.9169,0.9170
EURCHF,20260421,080500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,080600,0.9169,0.9170,0.9169,0.9169
EURCHF,20260421,080700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,080800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,080900,0.9170,0.9170,0.9169,0.9169
EURCHF,20260421,081000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,081100,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,081200,0.9170,0.9171,0.9170,0.9171
EURCHF,20260421,081300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,081400,0.9170,0.9170,0.9169,0.9169
EURCHF,20260421,081500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,081600,0.9170,0.9170,0.9169,0.9169
EURCHF,20260421,081700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,081800,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,081900,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,082000,0.9170,0.9170,0.9169,0.9169
EURCHF,20260421,082100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,082200,0.9169,0.9170,0.9169,0.9170
EURCHF,20260421,082300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,082400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,082500,0.9169,0.9170,0.9169,0.9169
EURCHF,20260421,082600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,082700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,082800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,082900,0.9170,0.9170,0.9169,0.9169
EURCHF,20260421,083000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,083100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,083200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,083300,0.9169,0.9170,0.9169,0.9170
EURCHF,20260421,083400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,083500,0.9169,0.9170,0.9169,0.9170
EURCHF,20260421,083600,0.9169,0.9170,0.9169,0.9170
EURCHF,20260421,083700,0.9170,0.9170,0.9169,0.9170
EURCHF,20260421,083800,0.9169,0.9170,0.9169,0.9170
EURCHF,20260421,083900,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,084000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,084100,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,084200,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,084300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,084400,0.9170,0.9171,0.9170,0.9170
EURCHF,20260421,084500,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,084600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,084700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,084800,0.9170,0.9170,0.9169,0.9170
EURCHF,20260421,084900,0.9170,0.9170,0.9169,0.9169
EURCHF,20260421,085000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,085100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,085200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,085300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,085400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,085500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,085600,0.9169,0.9170,0.9169,0.9170
EURCHF,20260421,085700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,085800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,085900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,090000,0.9168,0.9169,0.9168,0.9169
EURCHF,20260421,090100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,090200,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,090300,0.9169,0.9171,0.9169,0.9170
EURCHF,20260421,090400,0.9171,0.9171,0.9170,0.9170
EURCHF,20260421,090500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,090600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,090700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,090800,0.9172,0.9172,0.9171,0.9172
EURCHF,20260421,090900,0.9172,0.9172,0.9171,0.9171
EURCHF,20260421,091000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,091100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,091200,0.9172,0.9172,0.9171,0.9171
EURCHF,20260421,091300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,091400,0.9172,0.9172,0.9171,0.9171
EURCHF,20260421,091500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,091600,0.9171,0.9172,0.9171,0.9172
EURCHF,20260421,091700,0.9172,0.9172,0.9171,0.9172
EURCHF,20260421,091800,0.9171,0.9172,0.9171,0.9171
EURCHF,20260421,091900,0.9172,0.9172,0.9171,0.9172
EURCHF,20260421,092000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,092100,0.9171,0.9172,0.9171,0.9172
EURCHF,20260421,092200,0.9172,0.9173,0.9172,0.9173
EURCHF,20260421,092300,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,092400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,092500,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,092600,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,092700,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,092800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,092900,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,093000,0.9173,0.9173,0.9172,0.9172
EURCHF,20260421,093100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,093200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,093300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,093400,0.9172,0.9172,0.9171,0.9171
EURCHF,20260421,093500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,093600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,093700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,093800,0.9171,0.9172,0.9171,0.9172
EURCHF,20260421,093900,0.9172,0.9173,0.9172,0.9172
EURCHF,20260421,094000,0.9172,0.9173,0.9172,0.9173
EURCHF,20260421,094100,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,094200,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,094300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,094400,0.9172,0.9172,0.9171,0.9171
EURCHF,20260421,094500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,094600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,094700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,094800,0.9171,0.9171,0.9170,0.9170
EURCHF,20260421,094900,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,095000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,095100,0.9171,0.9171,0.9170,0.9170
EURCHF,20260421,095200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,095300,0.9169,0.9169,0.9167,0.9167
EURCHF,20260421,095400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,095500,0.9168,0.9168,0.9167,0.9168
EURCHF,20260421,095600,0.9167,0.9167,0.9166,0.9167
EURCHF,20260421,095700,0.9168,0.9168,0.9167,0.9168
EURCHF,20260421,095800,0.9167,0.9168,0.9167,0.9168
EURCHF,20260421,095900,0.9167,0.9169,0.9167,0.9168
EURCHF,20260421,100000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,100100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,100200,0.9169,0.9169,0.9168,0.9168
EURCHF,20260421,100300,0.9169,0.9169,0.9168,0.9168
EURCHF,20260421,100400,0.9169,0.9172,0.9169,0.9172
EURCHF,20260421,100500,0.9173,0.9175,0.9173,0.9174
EURCHF,20260421,100600,0.9173,0.9173,0.9172,0.9172
EURCHF,20260421,100700,0.9173,0.9173,0.9171,0.9172
EURCHF,20260421,100800,0.9173,0.9177,0.9173,0.9177
EURCHF,20260421,100900,0.9177,0.9177,0.9177,0.9177
EURCHF,20260421,101000,0.9178,0.9178,0.9177,0.9178
EURCHF,20260421,101100,0.9177,0.9177,0.9176,0.9176
EURCHF,20260421,101200,0.9175,0.9176,0.9175,0.9176
EURCHF,20260421,101300,0.9175,0.9175,0.9175,0.9175
EURCHF,20260421,101400,0.9176,0.9177,0.9176,0.9176
EURCHF,20260421,101500,0.9175,0.9176,0.9175,0.9176
EURCHF,20260421,101600,0.9176,0.9176,0.9175,0.9175
EURCHF,20260421,101700,0.9175,0.9175,0.9174,0.9175
EURCHF,20260421,101800,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,101900,0.9174,0.9174,0.9173,0.9173
EURCHF,20260421,102000,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,102100,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,102200,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,102300,0.9173,0.9174,0.9173,0.9174
EURCHF,20260421,102400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,102500,0.9175,0.9175,0.9175,0.9175
EURCHF,20260421,102600,0.9175,0.9175,0.9174,0.9174
EURCHF,20260421,102700,0.9175,0.9176,0.9175,0.9175
EURCHF,20260421,102800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260421,102900,0.9175,0.9176,0.9175,0.9175
EURCHF,20260421,103000,0.9176,0.9176,0.9174,0.9174
EURCHF,20260421,103100,0.9175,0.9176,0.9175,0.9176
EURCHF,20260421,103200,0.9177,0.9177,0.9177,0.9177
EURCHF,20260421,103300,0.9177,0.9177,0.9177,0.9177
EURCHF,20260421,103400,0.9177,0.9177,0.9176,0.9176
EURCHF,20260421,103500,0.9177,0.9177,0.9176,0.9176
EURCHF,20260421,103600,0.9176,0.9176,0.9176,0.9176
EURCHF,20260421,103700,0.9176,0.9176,0.9176,0.9176
EURCHF,20260421,103800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260421,103900,0.9176,0.9177,0.9176,0.9177
EURCHF,20260421,104000,0.9177,0.9178,0.9177,0.9178
EURCHF,20260421,104100,0.9177,0.9178,0.9177,0.9178
EURCHF,20260421,104200,0.9178,0.9178,0.9178,0.9178
EURCHF,20260421,104300,0.9179,0.9179,0.9179,0.9179
EURCHF,20260421,104400,0.9179,0.9179,0.9178,0.9178
EURCHF,20260421,104500,0.9178,0.9178,0.9178,0.9178
EURCHF,20260421,104600,0.9178,0.9178,0.9178,0.9178
EURCHF,20260421,104700,0.9178,0.9178,0.9178,0.9178
EURCHF,20260421,104800,0.9178,0.9178,0.9178,0.9178
EURCHF,20260421,104900,0.9178,0.9178,0.9178,0.9178
EURCHF,20260421,105000,0.9177,0.9178,0.9177,0.9178
EURCHF,20260421,105100,0.9177,0.9177,0.9177,0.9177
EURCHF,20260421,105200,0.9177,0.9177,0.9176,0.9176
EURCHF,20260421,105300,0.9176,0.9176,0.9176,0.9176
EURCHF,20260421,105400,0.9177,0.9177,0.9176,0.9176
EURCHF,20260421,105500,0.9176,0.9177,0.9176,0.9177
EURCHF,20260421,105600,0.9177,0.9177,0.9176,0.9176
EURCHF,20260421,105700,0.9176,0.9176,0.9176,0.9176
EURCHF,20260421,105800,0.9177,0.9177,0.9177,0.9177
EURCHF,20260421,105900,0.9177,0.9177,0.9177,0.9177
EURCHF,20260421,110000,0.9178,0.9179,0.9178,0.9179
EURCHF,20260421,110100,0.9178,0.9179,0.9178,0.9179
EURCHF,20260421,110200,0.9178,0.9178,0.9178,0.9178
EURCHF,20260421,110300,0.9178,0.9178,0.9177,0.9178
EURCHF,20260421,110400,0.9178,0.9178,0.9177,0.9178
EURCHF,20260421,110500,0.9178,0.9178,0.9178,0.9178
EURCHF,20260421,110600,0.9179,0.9179,0.9177,0.9177
EURCHF,20260421,110700,0.9176,0.9177,0.9176,0.9177
EURCHF,20260421,110800,0.9176,0.9176,0.9176,0.9176
EURCHF,20260421,110900,0.9176,0.9176,0.9176,0.9176
EURCHF,20260421,111000,0.9176,0.9176,0.9175,0.9175
EURCHF,20260421,111100,0.9176,0.9176,0.9176,0.9176
EURCHF,20260421,111200,0.9176,0.9176,0.9176,0.9176
EURCHF,20260421,111300,0.9176,0.9176,0.9175,0.9175
EURCHF,20260421,111400,0.9174,0.9175,0.9174,0.9174
EURCHF,20260421,111500,0.9175,0.9175,0.9174,0.9174
EURCHF,20260421,111600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,111700,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,111800,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,111900,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,112000,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,112100,0.9173,0.9173,0.9171,0.9171
EURCHF,20260421,112200,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,112300,0.9172,0.9173,0.9172,0.9173
EURCHF,20260421,112400,0.9172,0.9173,0.9172,0.9173
EURCHF,20260421,112500,0.9172,0.9173,0.9172,0.9173
EURCHF,20260421,112600,0.9174,0.9175,0.9174,0.9175
EURCHF,20260421,112700,0.9175,0.9175,0.9174,0.9175
EURCHF,20260421,112800,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,112900,0.9174,0.9175,0.9174,0.9175
EURCHF,20260421,113000,0.9175,0.9175,0.9175,0.9175
EURCHF,20260421,113100,0.9174,0.9175,0.9174,0.9175
EURCHF,20260421,113200,0.9175,0.9175,0.9174,0.9174
EURCHF,20260421,113300,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,113400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,113500,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,113600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,113700,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,113800,0.9173,0.9174,0.9173,0.9174
EURCHF,20260421,113900,0.9175,0.9175,0.9174,0.9174
EURCHF,20260421,114000,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,114100,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,114200,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,114300,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,114400,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,114500,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,114600,0.9174,0.9174,0.9174,0.9174
EURCHF,20260421,114700,0.9174,0.9174,0.9173,0.9173
EURCHF,20260421,114800,0.9172,0.9172,0.9170,0.9170
EURCHF,20260421,114900,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,115000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,115100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,115200,0.9168,0.9169,0.9168,0.9169
EURCHF,20260421,115300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,115400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,115500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,115600,0.9167,0.9168,0.9166,0.9166
EURCHF,20260421,115700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260421,115800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,115900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,120000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,120100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,120200,0.9168,0.9169,0.9168,0.9169
EURCHF,20260421,120300,0.9169,0.9169,0.9168,0.9168
EURCHF,20260421,120400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,120500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,120600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,120700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,120800,0.9169,0.9169,0.9168,0.9169
EURCHF,20260421,120900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,121000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,121100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,121200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,121300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,121400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,121500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,121600,0.9167,0.9168,0.9167,0.9168
EURCHF,20260421,121700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,121800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,121900,0.9167,0.9168,0.9167,0.9168
EURCHF,20260421,122000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,122100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,122200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,122300,0.9167,0.9168,0.9167,0.9168
EURCHF,20260421,122400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,122500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,122600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,122700,0.9169,0.9169,0.9168,0.9168
EURCHF,20260421,122800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,122900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,123000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,123100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,123200,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,123300,0.9170,0.9170,0.9169,0.9169
EURCHF,20260421,123400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,123500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,123600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,123700,0.9170,0.9171,0.9170,0.9171
EURCHF,20260421,123800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,123900,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,124000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,124100,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,124200,0.9170,0.9170,0.9169,0.9169
EURCHF,20260421,124300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,124400,0.9169,0.9171,0.9169,0.9171
EURCHF,20260421,124500,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,124600,0.9171,0.9172,0.9171,0.9172
EURCHF,20260421,124700,0.9171,0.9171,0.9170,0.9170
EURCHF,20260421,124800,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,124900,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,125000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,125100,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,125200,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,125300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,125400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,125500,0.9169,0.9170,0.9169,0.9169
EURCHF,20260421,125600,0.9169,0.9170,0.9169,0.9170
EURCHF,20260421,125700,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,125800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,125900,0.9169,0.9170,0.9169,0.9170
EURCHF,20260421,130000,0.9170,0.9171,0.9170,0.9171
EURCHF,20260421,130100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,130200,0.9170,0.9171,0.9170,0.9171
EURCHF,20260421,130300,0.9170,0.9171,0.9170,0.9171
EURCHF,20260421,130400,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,130500,0.9172,0.9172,0.9171,0.9171
EURCHF,20260421,130600,0.9171,0.9171,0.9170,0.9170
EURCHF,20260421,130700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,130800,0.9171,0.9171,0.9170,0.9171
EURCHF,20260421,130900,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,131000,0.9170,0.9171,0.9169,0.9171
EURCHF,20260421,131100,0.9170,0.9171,0.9170,0.9171
EURCHF,20260421,131200,0.9170,0.9171,0.9170,0.9170
EURCHF,20260421,131300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,131400,0.9170,0.9171,0.9170,0.9170
EURCHF,20260421,131500,0.9171,0.9171,0.9170,0.9171
EURCHF,20260421,131600,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,131700,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,131800,0.9170,0.9171,0.9170,0.9171
EURCHF,20260421,131900,0.9170,0.9171,0.9170,0.9171
EURCHF,20260421,132000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,132100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,132200,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,132300,0.9171,0.9171,0.9170,0.9171
EURCHF,20260421,132400,0.9172,0.9172,0.9171,0.9171
EURCHF,20260421,132500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,132600,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,132700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,132800,0.9171,0.9171,0.9170,0.9170
EURCHF,20260421,132900,0.9170,0.9170,0.9169,0.9169
EURCHF,20260421,133000,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,133100,0.9169,0.9170,0.9169,0.9170
EURCHF,20260421,133200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,133300,0.9169,0.9170,0.9169,0.9169
EURCHF,20260421,133400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,133500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,133600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,133700,0.9169,0.9171,0.9169,0.9171
EURCHF,20260421,133800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,133900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,134000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,134100,0.9171,0.9171,0.9170,0.9170
EURCHF,20260421,134200,0.9170,0.9170,0.9169,0.9169
EURCHF,20260421,134300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,134400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,134500,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,134600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,134700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,134800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,134900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,135000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,135100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,135200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,135300,0.9169,0.9169,0.9168,0.9168
EURCHF,20260421,135400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,135500,0.9167,0.9168,0.9167,0.9168
EURCHF,20260421,135600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,135700,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,135800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,135900,0.9169,0.9169,0.9168,0.9168
EURCHF,20260421,140000,0.9167,0.9168,0.9167,0.9167
EURCHF,20260421,140100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,140200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,140300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260421,140400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,140500,0.9167,0.9168,0.9167,0.9168
EURCHF,20260421,140600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,140700,0.9168,0.9168,0.9167,0.9167
EURCHF,20260421,140800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,140900,0.9168,0.9169,0.9168,0.9169
EURCHF,20260421,141000,0.9168,0.9170,0.9168,0.9170
EURCHF,20260421,141100,0.9171,0.9171,0.9170,0.9170
EURCHF,20260421,141200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,141300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,141400,0.9170,0.9170,0.9169,0.9169
EURCHF,20260421,141500,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,141600,0.9170,0.9170,0.9169,0.9169
EURCHF,20260421,141700,0.9169,0.9169,0.9168,0.9168
EURCHF,20260421,141800,0.9169,0.9169,0.9168,0.9168
EURCHF,20260421,141900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,142000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,142100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,142200,0.9169,0.9170,0.9169,0.9170
EURCHF,20260421,142300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,142400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,142500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,142600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,142700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,142800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,142900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,143000,0.9169,0.9169,0.9168,0.9168
EURCHF,20260421,143100,0.9169,0.9169,0.9168,0.9168
EURCHF,20260421,143200,0.9168,0.9170,0.9168,0.9170
EURCHF,20260421,143300,0.9171,0.9171,0.9170,0.9170
EURCHF,20260421,143400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,143500,0.9169,0.9170,0.9169,0.9170
EURCHF,20260421,143600,0.9170,0.9171,0.9170,0.9171
EURCHF,20260421,143700,0.9170,0.9170,0.9169,0.9169
EURCHF,20260421,143800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,143900,0.9170,0.9170,0.9168,0.9169
EURCHF,20260421,144000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,144100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,144200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,144300,0.9169,0.9169,0.9168,0.9168
EURCHF,20260421,144400,0.9169,0.9169,0.9168,0.9168
EURCHF,20260421,144500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,144600,0.9169,0.9170,0.9169,0.9169
EURCHF,20260421,144700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,144800,0.9169,0.9169,0.9168,0.9168
EURCHF,20260421,144900,0.9169,0.9169,0.9168,0.9168
EURCHF,20260421,145000,0.9168,0.9169,0.9168,0.9168
EURCHF,20260421,145100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,145200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,145300,0.9168,0.9168,0.9167,0.9167
EURCHF,20260421,145400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,145500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,145600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,145700,0.9169,0.9169,0.9168,0.9169
EURCHF,20260421,145800,0.9171,0.9173,0.9171,0.9173
EURCHF,20260421,145900,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,150000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,150100,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,150200,0.9172,0.9172,0.9171,0.9171
EURCHF,20260421,150300,0.9172,0.9172,0.9171,0.9171
EURCHF,20260421,150400,0.9172,0.9172,0.9171,0.9172
EURCHF,20260421,150500,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,150600,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,150700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,150800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,150900,0.9173,0.9173,0.9172,0.9172
EURCHF,20260421,151000,0.9172,0.9172,0.9171,0.9171
EURCHF,20260421,151100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,151200,0.9172,0.9172,0.9171,0.9171
EURCHF,20260421,151300,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,151400,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,151500,0.9172,0.9173,0.9172,0.9173
EURCHF,20260421,151600,0.9172,0.9173,0.9172,0.9173
EURCHF,20260421,151700,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,151800,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,151900,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,152000,0.9172,0.9172,0.9172,0.9172
EURCHF,20260421,152100,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,152200,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,152300,0.9173,0.9174,0.9173,0.9173
EURCHF,20260421,152400,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,152500,0.9173,0.9173,0.9172,0.9172
EURCHF,20260421,152600,0.9173,0.9173,0.9173,0.9173
EURCHF,20260421,152700,0.9172,0.9172,0.9171,0.9171
EURCHF,20260421,152800,0.9170,0.9171,0.9170,0.9171
EURCHF,20260421,152900,0.9170,0.9171,0.9170,0.9171
EURCHF,20260421,153000,0.9172,0.9172,0.9171,0.9172
EURCHF,20260421,153100,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,153200,0.9171,0.9171,0.9170,0.9171
EURCHF,20260421,153300,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,153400,0.9170,0.9171,0.9170,0.9170
EURCHF,20260421,153500,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,153600,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,153700,0.9171,0.9171,0.9170,0.9170
EURCHF,20260421,153800,0.9170,0.9170,0.9169,0.9169
EURCHF,20260421,153900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,154000,0.9168,0.9169,0.9168,0.9169
EURCHF,20260421,154100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,154200,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,154300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,154400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,154500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,154600,0.9168,0.9168,0.9167,0.9167
EURCHF,20260421,154700,0.9166,0.9167,0.9166,0.9166
EURCHF,20260421,154800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260421,154900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260421,155000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260421,155100,0.9165,0.9167,0.9165,0.9167
EURCHF,20260421,155200,0.9166,0.9167,0.9166,0.9167
EURCHF,20260421,155300,0.9167,0.9167,0.9166,0.9166
EURCHF,20260421,155400,0.9167,0.9167,0.9166,0.9166
EURCHF,20260421,155500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260421,155600,0.9166,0.9166,0.9165,0.9166
EURCHF,20260421,155700,0.9165,0.9166,0.9165,0.9166
EURCHF,20260421,155800,0.9165,0.9166,0.9165,0.9166
EURCHF,20260421,155900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260421,160000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260421,160100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260421,160200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260421,160300,0.9166,0.9166,0.9165,0.9165
EURCHF,20260421,160400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260421,160500,0.9165,0.9165,0.9164,0.9164
EURCHF,20260421,160600,0.9165,0.9165,0.9164,0.9165
EURCHF,20260421,160700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260421,160800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260421,160900,0.9164,0.9165,0.9164,0.9165
EURCHF,20260421,161000,0.9165,0.9165,0.9164,0.9165
EURCHF,20260421,161100,0.9164,0.9165,0.9164,0.9165
EURCHF,20260421,161200,0.9164,0.9165,0.9164,0.9165
EURCHF,20260421,161300,0.9164,0.9164,0.9163,0.9164
EURCHF,20260421,161400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260421,161500,0.9163,0.9164,0.9163,0.9164
EURCHF,20260421,161600,0.9163,0.9164,0.9163,0.9163
EURCHF,20260421,161700,0.9164,0.9164,0.9164,0.9164
EURCHF,20260421,161800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260421,161900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260421,162000,0.9165,0.9165,0.9164,0.9164
EURCHF,20260421,162100,0.9163,0.9163,0.9162,0.9162
EURCHF,20260421,162200,0.9163,0.9163,0.9162,0.9162
EURCHF,20260421,162300,0.9161,0.9162,0.9161,0.9162
EURCHF,20260421,162400,0.9161,0.9162,0.9161,0.9161
EURCHF,20260421,162500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260421,162600,0.9161,0.9162,0.9161,0.9162
EURCHF,20260421,162700,0.9162,0.9162,0.9162,0.9162
EURCHF,20260421,162800,0.9162,0.9162,0.9161,0.9161
EURCHF,20260421,162900,0.9161,0.9161,0.9161,0.9161
EURCHF,20260421,163000,0.9161,0.9162,0.9161,0.9162
EURCHF,20260421,163100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260421,163200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260421,163300,0.9163,0.9163,0.9162,0.9162
EURCHF,20260421,163400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260421,163500,0.9163,0.9163,0.9162,0.9162
EURCHF,20260421,163600,0.9163,0.9163,0.9162,0.9162
EURCHF,20260421,163700,0.9163,0.9163,0.9162,0.9162
EURCHF,20260421,163800,0.9163,0.9163,0.9163,0.9163
EURCHF,20260421,163900,0.9164,0.9164,0.9163,0.9163
EURCHF,20260421,164000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260421,164100,0.9163,0.9164,0.9163,0.9163
EURCHF,20260421,164200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260421,164300,0.9162,0.9163,0.9162,0.9163
EURCHF,20260421,164400,0.9164,0.9164,0.9163,0.9163
EURCHF,20260421,164500,0.9163,0.9165,0.9163,0.9165
EURCHF,20260421,164600,0.9164,0.9166,0.9164,0.9165
EURCHF,20260421,164700,0.9166,0.9168,0.9166,0.9168
EURCHF,20260421,164800,0.9167,0.9168,0.9167,0.9168
EURCHF,20260421,164900,0.9169,0.9169,0.9168,0.9169
EURCHF,20260421,165000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,165100,0.9169,0.9170,0.9169,0.9169
EURCHF,20260421,165200,0.9170,0.9170,0.9168,0.9168
EURCHF,20260421,165300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,165400,0.9167,0.9167,0.9165,0.9165
EURCHF,20260421,165500,0.9164,0.9164,0.9162,0.9162
EURCHF,20260421,165600,0.9161,0.9165,0.9161,0.9164
EURCHF,20260421,165700,0.9163,0.9166,0.9163,0.9166
EURCHF,20260421,165800,0.9165,0.9166,0.9162,0.9163
EURCHF,20260421,165900,0.9162,0.9162,0.9162,0.9162
EURCHF,20260421,170000,0.9162,0.9162,0.9161,0.9161
EURCHF,20260421,170100,0.9160,0.9161,0.9160,0.9161
EURCHF,20260421,170200,0.9162,0.9163,0.9162,0.9162
EURCHF,20260421,170300,0.9163,0.9163,0.9162,0.9162
EURCHF,20260421,170400,0.9162,0.9162,0.9162,0.9162
EURCHF,20260421,170500,0.9163,0.9163,0.9162,0.9162
EURCHF,20260421,170600,0.9161,0.9162,0.9161,0.9161
EURCHF,20260421,170700,0.9161,0.9162,0.9161,0.9162
EURCHF,20260421,170800,0.9161,0.9161,0.9161,0.9161
EURCHF,20260421,170900,0.9162,0.9163,0.9162,0.9162
EURCHF,20260421,171000,0.9163,0.9163,0.9162,0.9162
EURCHF,20260421,171100,0.9162,0.9162,0.9162,0.9162
EURCHF,20260421,171200,0.9162,0.9162,0.9162,0.9162
EURCHF,20260421,171300,0.9162,0.9162,0.9162,0.9162
EURCHF,20260421,171400,0.9161,0.9161,0.9161,0.9161
EURCHF,20260421,171500,0.9161,0.9161,0.9161,0.9161
EURCHF,20260421,171600,0.9161,0.9162,0.9161,0.9162
EURCHF,20260421,171700,0.9162,0.9164,0.9162,0.9163
EURCHF,20260421,171800,0.9163,0.9164,0.9163,0.9164
EURCHF,20260421,171900,0.9163,0.9163,0.9162,0.9162
EURCHF,20260421,172000,0.9163,0.9163,0.9163,0.9163
EURCHF,20260421,172100,0.9163,0.9163,0.9162,0.9162
EURCHF,20260421,172200,0.9163,0.9163,0.9163,0.9163
EURCHF,20260421,172300,0.9163,0.9163,0.9163,0.9163
EURCHF,20260421,172400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260421,172500,0.9164,0.9165,0.9164,0.9165
EURCHF,20260421,172600,0.9166,0.9166,0.9165,0.9165
EURCHF,20260421,172700,0.9164,0.9165,0.9164,0.9165
EURCHF,20260421,172800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260421,172900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260421,173000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260421,173100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260421,173200,0.9164,0.9164,0.9163,0.9163
EURCHF,20260421,173300,0.9164,0.9164,0.9163,0.9163
EURCHF,20260421,173400,0.9163,0.9163,0.9163,0.9163
EURCHF,20260421,173500,0.9163,0.9164,0.9163,0.9164
EURCHF,20260421,173600,0.9163,0.9164,0.9163,0.9164
EURCHF,20260421,173700,0.9165,0.9165,0.9164,0.9164
EURCHF,20260421,173800,0.9165,0.9165,0.9164,0.9164
EURCHF,20260421,173900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260421,174000,0.9164,0.9165,0.9164,0.9165
EURCHF,20260421,174100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260421,174200,0.9164,0.9164,0.9163,0.9163
EURCHF,20260421,174300,0.9162,0.9163,0.9162,0.9163
EURCHF,20260421,174400,0.9162,0.9163,0.9162,0.9163
EURCHF,20260421,174500,0.9162,0.9162,0.9162,0.9162
EURCHF,20260421,174600,0.9162,0.9162,0.9162,0.9162
EURCHF,20260421,174700,0.9162,0.9163,0.9162,0.9163
EURCHF,20260421,174800,0.9164,0.9164,0.9163,0.9164
EURCHF,20260421,174900,0.9163,0.9164,0.9163,0.9164
EURCHF,20260421,175000,0.9164,0.9164,0.9164,0.9164
EURCHF,20260421,175100,0.9163,0.9164,0.9163,0.9164
EURCHF,20260421,175200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260421,175300,0.9165,0.9165,0.9164,0.9164
EURCHF,20260421,175400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260421,175500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260421,175600,0.9165,0.9165,0.9164,0.9165
EURCHF,20260421,175700,0.9164,0.9165,0.9164,0.9165
EURCHF,20260421,175800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260421,175900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260421,180000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260421,180100,0.9164,0.9165,0.9164,0.9165
EURCHF,20260421,180200,0.9165,0.9165,0.9164,0.9164
EURCHF,20260421,180300,0.9165,0.9166,0.9165,0.9166
EURCHF,20260421,180400,0.9165,0.9166,0.9165,0.9165
EURCHF,20260421,180500,0.9166,0.9166,0.9165,0.9165
EURCHF,20260421,180600,0.9165,0.9166,0.9165,0.9166
EURCHF,20260421,180700,0.9165,0.9166,0.9165,0.9166
EURCHF,20260421,180800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260421,180900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260421,181000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260421,181100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,181200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,181300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,181400,0.9167,0.9168,0.9167,0.9168
EURCHF,20260421,181500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,181600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,181700,0.9167,0.9168,0.9167,0.9168
EURCHF,20260421,181800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,181900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,182000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,182100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,182200,0.9169,0.9169,0.9168,0.9168
EURCHF,20260421,182300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,182400,0.9167,0.9167,0.9166,0.9166
EURCHF,20260421,182500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,182600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,182700,0.9166,0.9167,0.9166,0.9167
EURCHF,20260421,182800,0.9166,0.9167,0.9166,0.9167
EURCHF,20260421,182900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260421,183000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260421,183100,0.9167,0.9168,0.9167,0.9168
EURCHF,20260421,183200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,183300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,183400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,183500,0.9167,0.9168,0.9167,0.9168
EURCHF,20260421,183600,0.9167,0.9168,0.9167,0.9167
EURCHF,20260421,183700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,183800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,183900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,184000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,184100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,184200,0.9166,0.9167,0.9166,0.9167
EURCHF,20260421,184300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,184400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,184500,0.9166,0.9166,0.9166,0.9166
EURCHF,20260421,184600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,184700,0.9166,0.9167,0.9166,0.9167
EURCHF,20260421,184800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,184900,0.9167,0.9168,0.9167,0.9168
EURCHF,20260421,185000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,185100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,185200,0.9167,0.9167,0.9166,0.9166
EURCHF,20260421,185300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260421,185400,0.9167,0.9167,0.9166,0.9166
EURCHF,20260421,185500,0.9167,0.9167,0.9166,0.9166
EURCHF,20260421,185600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,185700,0.9166,0.9167,0.9166,0.9167
EURCHF,20260421,185800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,185900,0.9167,0.9167,0.9166,0.9166
EURCHF,20260421,190000,0.9167,0.9167,0.9166,0.9166
EURCHF,20260421,190100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260421,190200,0.9166,0.9167,0.9166,0.9167
EURCHF,20260421,190300,0.9166,0.9167,0.9166,0.9167
EURCHF,20260421,190400,0.9166,0.9168,0.9166,0.9168
EURCHF,20260421,190500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,190600,0.9166,0.9168,0.9166,0.9167
EURCHF,20260421,190700,0.9167,0.9168,0.9167,0.9168
EURCHF,20260421,190800,0.9167,0.9168,0.9167,0.9168
EURCHF,20260421,190900,0.9167,0.9168,0.9167,0.9168
EURCHF,20260421,191000,0.9167,0.9168,0.9167,0.9168
EURCHF,20260421,191100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,191200,0.9168,0.9169,0.9168,0.9168
EURCHF,20260421,191300,0.9168,0.9169,0.9168,0.9169
EURCHF,20260421,191400,0.9168,0.9169,0.9168,0.9168
EURCHF,20260421,191500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,191600,0.9169,0.9169,0.9168,0.9169
EURCHF,20260421,191700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,191800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,191900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,192000,0.9168,0.9169,0.9168,0.9169
EURCHF,20260421,192100,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,192200,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,192300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,192400,0.9170,0.9171,0.9170,0.9170
EURCHF,20260421,192500,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,192600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,192700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,192800,0.9169,0.9170,0.9169,0.9170
EURCHF,20260421,192900,0.9169,0.9170,0.9169,0.9170
EURCHF,20260421,193000,0.9169,0.9170,0.9169,0.9170
EURCHF,20260421,193100,0.9170,0.9170,0.9169,0.9170
EURCHF,20260421,193200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,193300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,193400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,193500,0.9169,0.9169,0.9168,0.9168
EURCHF,20260421,193600,0.9169,0.9169,0.9168,0.9168
EURCHF,20260421,193700,0.9169,0.9169,0.9168,0.9169
EURCHF,20260421,193800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,193900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,194000,0.9168,0.9169,0.9168,0.9169
EURCHF,20260421,194100,0.9168,0.9168,0.9167,0.9168
EURCHF,20260421,194200,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,194300,0.9169,0.9170,0.9169,0.9169
EURCHF,20260421,194400,0.9168,0.9169,0.9168,0.9169
EURCHF,20260421,194500,0.9168,0.9168,0.9167,0.9167
EURCHF,20260421,194600,0.9166,0.9167,0.9166,0.9166
EURCHF,20260421,194700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,194800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,194900,0.9168,0.9168,0.9167,0.9167
EURCHF,20260421,195000,0.9168,0.9168,0.9167,0.9168
EURCHF,20260421,195100,0.9167,0.9168,0.9167,0.9168
EURCHF,20260421,195200,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,195300,0.9167,0.9168,0.9167,0.9168
EURCHF,20260421,195400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,195500,0.9169,0.9169,0.9168,0.9168
EURCHF,20260421,195600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,195700,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,195800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,195900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,200000,0.9168,0.9169,0.9167,0.9167
EURCHF,20260421,200100,0.9168,0.9168,0.9167,0.9167
EURCHF,20260421,200200,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,200300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,200400,0.9168,0.9168,0.9167,0.9167
EURCHF,20260421,200500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,200600,0.9168,0.9168,0.9167,0.9167
EURCHF,20260421,200700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,200800,0.9168,0.9168,0.9167,0.9168
EURCHF,20260421,200900,0.9167,0.9168,0.9167,0.9168
EURCHF,20260421,201000,0.9168,0.9168,0.9167,0.9168
EURCHF,20260421,201100,0.9167,0.9168,0.9167,0.9167
EURCHF,20260421,201200,0.9168,0.9168,0.9167,0.9168
EURCHF,20260421,201300,0.9167,0.9168,0.9167,0.9168
EURCHF,20260421,201400,0.9168,0.9168,0.9167,0.9168
EURCHF,20260421,201500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,201600,0.9167,0.9167,0.9166,0.9167
EURCHF,20260421,201700,0.9168,0.9168,0.9167,0.9167
EURCHF,20260421,201800,0.9168,0.9168,0.9167,0.9167
EURCHF,20260421,201900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,202000,0.9166,0.9167,0.9166,0.9167
EURCHF,20260421,202100,0.9167,0.9168,0.9167,0.9168
EURCHF,20260421,202200,0.9167,0.9168,0.9167,0.9168
EURCHF,20260421,202300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,202400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,202500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,202600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,202700,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,202800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,202900,0.9168,0.9168,0.9167,0.9167
EURCHF,20260421,203000,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,203100,0.9167,0.9167,0.9166,0.9166
EURCHF,20260421,203200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260421,203300,0.9167,0.9167,0.9166,0.9166
EURCHF,20260421,203400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260421,203500,0.9165,0.9166,0.9165,0.9165
EURCHF,20260421,203600,0.9165,0.9166,0.9165,0.9166
EURCHF,20260421,203700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260421,203800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260421,203900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260421,204000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260421,204100,0.9165,0.9166,0.9165,0.9166
EURCHF,20260421,204200,0.9166,0.9166,0.9166,0.9166
EURCHF,20260421,204300,0.9165,0.9166,0.9165,0.9166
EURCHF,20260421,204400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260421,204500,0.9165,0.9167,0.9165,0.9167
EURCHF,20260421,204600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260421,204700,0.9166,0.9166,0.9166,0.9166
EURCHF,20260421,204800,0.9166,0.9166,0.9166,0.9166
EURCHF,20260421,204900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260421,205000,0.9166,0.9166,0.9165,0.9165
EURCHF,20260421,205100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260421,205200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260421,205300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260421,205400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260421,205500,0.9165,0.9165,0.9164,0.9164
EURCHF,20260421,205600,0.9165,0.9165,0.9163,0.9163
EURCHF,20260421,205700,0.9164,0.9165,0.9164,0.9165
EURCHF,20260421,205800,0.9164,0.9165,0.9164,0.9164
EURCHF,20260421,205900,0.9165,0.9165,0.9164,0.9165
EURCHF,20260421,210000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260421,210100,0.9164,0.9164,0.9164,0.9164
EURCHF,20260421,210200,0.9164,0.9164,0.9164,0.9164
EURCHF,20260421,210300,0.9164,0.9164,0.9164,0.9164
EURCHF,20260421,210400,0.9164,0.9164,0.9163,0.9163
EURCHF,20260421,210500,0.9164,0.9164,0.9164,0.9164
EURCHF,20260421,210600,0.9163,0.9164,0.9163,0.9164
EURCHF,20260421,210700,0.9163,0.9164,0.9163,0.9164
EURCHF,20260421,210800,0.9164,0.9164,0.9164,0.9164
EURCHF,20260421,210900,0.9165,0.9165,0.9164,0.9165
EURCHF,20260421,211000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260421,211100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260421,211200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260421,211300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260421,211400,0.9164,0.9164,0.9164,0.9164
EURCHF,20260421,211500,0.9165,0.9166,0.9164,0.9165
EURCHF,20260421,211600,0.9164,0.9165,0.9164,0.9165
EURCHF,20260421,211700,0.9164,0.9165,0.9164,0.9165
EURCHF,20260421,211800,0.9164,0.9165,0.9164,0.9164
EURCHF,20260421,211900,0.9164,0.9164,0.9164,0.9164
EURCHF,20260421,212000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260421,212100,0.9165,0.9165,0.9165,0.9165
EURCHF,20260421,212200,0.9165,0.9166,0.9164,0.9165
EURCHF,20260421,212300,0.9165,0.9165,0.9165,0.9165
EURCHF,20260421,212400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260421,212500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260421,212600,0.9165,0.9165,0.9165,0.9165
EURCHF,20260421,212700,0.9165,0.9165,0.9165,0.9165
EURCHF,20260421,212800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260421,212900,0.9165,0.9165,0.9165,0.9165
EURCHF,20260421,213000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260421,213100,0.9164,0.9165,0.9164,0.9164
EURCHF,20260421,213200,0.9165,0.9165,0.9165,0.9165
EURCHF,20260421,213300,0.9165,0.9165,0.9164,0.9164
EURCHF,20260421,213400,0.9165,0.9165,0.9165,0.9165
EURCHF,20260421,213500,0.9165,0.9165,0.9165,0.9165
EURCHF,20260421,213600,0.9166,0.9166,0.9166,0.9166
EURCHF,20260421,213700,0.9165,0.9166,0.9165,0.9165
EURCHF,20260421,213800,0.9165,0.9165,0.9165,0.9165
EURCHF,20260421,213900,0.9166,0.9166,0.9164,0.9164
EURCHF,20260421,214000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260421,214100,0.9165,0.9165,0.9164,0.9165
EURCHF,20260421,214200,0.9165,0.9166,0.9165,0.9165
EURCHF,20260421,214300,0.9166,0.9167,0.9165,0.9167
EURCHF,20260421,214400,0.9166,0.9168,0.9166,0.9168
EURCHF,20260421,214500,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,214600,0.9169,0.9169,0.9168,0.9168
EURCHF,20260421,214700,0.9169,0.9169,0.9168,0.9168
EURCHF,20260421,214800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,214900,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,215000,0.9167,0.9167,0.9166,0.9167
EURCHF,20260421,215100,0.9168,0.9168,0.9167,0.9168
EURCHF,20260421,215200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,215300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,215400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,215500,0.9170,0.9170,0.9169,0.9169
EURCHF,20260421,215600,0.9169,0.9169,0.9168,0.9168
EURCHF,20260421,215700,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,215800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,215900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,220000,0.9168,0.9169,0.9168,0.9168
EURCHF,20260421,220100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,220200,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,220300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,220400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,220500,0.9168,0.9169,0.9168,0.9169
EURCHF,20260421,220600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,220700,0.9168,0.9169,0.9168,0.9169
EURCHF,20260421,220800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,220900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,221000,0.9170,0.9170,0.9169,0.9170
EURCHF,20260421,221100,0.9169,0.9172,0.9169,0.9172
EURCHF,20260421,221200,0.9171,0.9171,0.9170,0.9171
EURCHF,20260421,221300,0.9170,0.9170,0.9168,0.9170
EURCHF,20260421,221400,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,221500,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,221600,0.9169,0.9171,0.9169,0.9171
EURCHF,20260421,221700,0.9170,0.9171,0.9169,0.9169
EURCHF,20260421,221800,0.9170,0.9170,0.9169,0.9169
EURCHF,20260421,221900,0.9169,0.9170,0.9169,0.9169
EURCHF,20260421,222000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,222100,0.9170,0.9170,0.9169,0.9169
EURCHF,20260421,222200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,222300,0.9169,0.9169,0.9167,0.9167
EURCHF,20260421,222400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,222500,0.9166,0.9167,0.9166,0.9167
EURCHF,20260421,222600,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,222700,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,222800,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,222900,0.9167,0.9168,0.9167,0.9168
EURCHF,20260421,223000,0.9167,0.9168,0.9167,0.9168
EURCHF,20260421,223100,0.9167,0.9168,0.9167,0.9167
EURCHF,20260421,223200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,223300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,223400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,223500,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,223600,0.9167,0.9167,0.9166,0.9167
EURCHF,20260421,223700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,223800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,223900,0.9166,0.9166,0.9166,0.9166
EURCHF,20260421,224000,0.9166,0.9166,0.9166,0.9166
EURCHF,20260421,224100,0.9166,0.9166,0.9166,0.9166
EURCHF,20260421,224200,0.9167,0.9167,0.9166,0.9167
EURCHF,20260421,224300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,224400,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,224500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,224600,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,224700,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,224800,0.9168,0.9168,0.9167,0.9167
EURCHF,20260421,224900,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,225000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,225100,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,225200,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,225300,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,225400,0.9168,0.9168,0.9167,0.9167
EURCHF,20260421,225500,0.9167,0.9167,0.9166,0.9166
EURCHF,20260421,225600,0.9167,0.9167,0.9166,0.9166
EURCHF,20260421,225700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,225800,0.9167,0.9167,0.9166,0.9166
EURCHF,20260421,225900,0.9167,0.9167,0.9166,0.9166
EURCHF,20260421,230000,0.9166,0.9167,0.9166,0.9166
EURCHF,20260421,230100,0.9167,0.9168,0.9167,0.9168
EURCHF,20260421,230200,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,230300,0.9175,0.9176,0.9175,0.9176
EURCHF,20260421,230400,0.9178,0.9180,0.9178,0.9180
EURCHF,20260421,230500,0.9178,0.9178,0.9175,0.9175
EURCHF,20260421,230600,0.9174,0.9174,0.9171,0.9171
EURCHF,20260421,230700,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,230800,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,230900,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,231000,0.9171,0.9171,0.9171,0.9171
EURCHF,20260421,231100,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,231200,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,231300,0.9170,0.9170,0.9170,0.9170
EURCHF,20260421,231400,0.9170,0.9170,0.9168,0.9168
EURCHF,20260421,231500,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,231600,0.9165,0.9165,0.9162,0.9162
EURCHF,20260421,231700,0.9162,0.9164,0.9162,0.9164
EURCHF,20260421,231800,0.9165,0.9166,0.9165,0.9166
EURCHF,20260421,231900,0.9165,0.9166,0.9164,0.9165
EURCHF,20260421,232000,0.9165,0.9165,0.9165,0.9165
EURCHF,20260421,232100,0.9165,0.9165,0.9164,0.9164
EURCHF,20260421,232200,0.9165,0.9165,0.9164,0.9165
EURCHF,20260421,232300,0.9164,0.9164,0.9163,0.9164
EURCHF,20260421,232400,0.9165,0.9166,0.9164,0.9166
EURCHF,20260421,232500,0.9165,0.9167,0.9164,0.9166
EURCHF,20260421,232600,0.9167,0.9167,0.9164,0.9165
EURCHF,20260421,232700,0.9164,0.9165,0.9164,0.9165
EURCHF,20260421,232800,0.9164,0.9165,0.9164,0.9165
EURCHF,20260421,232900,0.9166,0.9167,0.9166,0.9167
EURCHF,20260421,233000,0.9166,0.9168,0.9166,0.9168
EURCHF,20260421,233100,0.9167,0.9168,0.9166,0.9166
EURCHF,20260421,233200,0.9167,0.9167,0.9166,0.9167
EURCHF,20260421,233300,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,233400,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,233500,0.9166,0.9167,0.9166,0.9167
EURCHF,20260421,233600,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,233700,0.9168,0.9169,0.9168,0.9168
EURCHF,20260421,233800,0.9169,0.9170,0.9169,0.9169
EURCHF,20260421,233900,0.9168,0.9169,0.9168,0.9169
EURCHF,20260421,234000,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,234100,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,234200,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,234300,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,234400,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,234500,0.9169,0.9169,0.9168,0.9168
EURCHF,20260421,234600,0.9168,0.9168,0.9167,0.9167
EURCHF,20260421,234700,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,234800,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,234900,0.9167,0.9168,0.9167,0.9168
EURCHF,20260421,235000,0.9168,0.9168,0.9168,0.9168
EURCHF,20260421,235100,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,235200,0.9167,0.9167,0.9167,0.9167
EURCHF,20260421,235300,0.9166,0.9166,0.9166,0.9166
EURCHF,20260421,235400,0.9166,0.9166,0.9166,0.9166
EURCHF,20260421,235500,0.9167,0.9168,0.9167,0.9168
EURCHF,20260421,235600,0.9168,0.9169,0.9168,0.9169
EURCHF,20260421,235700,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,235800,0.9169,0.9169,0.9169,0.9169
EURCHF,20260421,235900,0.9169,0.9169,0.9169,0.9169
EURCHF,20260422,000000,0.9170,0.9170,0.9170,0.9170
EURJPY,20260421,000100,187.09,187.18,187.09,187.17
EURJPY,20260421,000200,187.16,187.16,187.15,187.15
EURJPY,20260421,000300,187.16,187.17,187.16,187.17
EURJPY,20260421,000400,187.17,187.17,187.16,187.16
EURJPY,20260421,000500,187.16,187.16,187.16,187.16
EURJPY,20260421,000600,187.16,187.16,187.16,187.16
EURJPY,20260421,000700,187.17,187.17,187.15,187.15
EURJPY,20260421,000800,187.15,187.15,187.15,187.15
EURJPY,20260421,000900,187.15,187.15,187.15,187.15
EURJPY,20260421,001000,187.15,187.15,187.15,187.15
EURJPY,20260421,001100,187.15,187.15,187.15,187.15
EURJPY,20260421,001200,187.15,187.15,187.15,187.15
EURJPY,20260421,001300,187.15,187.15,187.15,187.15
EURJPY,20260421,001400,187.13,187.14,187.13,187.14
EURJPY,20260421,001500,187.14,187.14,187.14,187.14
EURJPY,20260421,001600,187.14,187.14,187.14,187.14
EURJPY,20260421,001700,187.14,187.14,187.14,187.14
EURJPY,20260421,001800,187.14,187.14,187.14,187.14
EURJPY,20260421,001900,187.14,187.14,187.14,187.14
EURJPY,20260421,002000,187.14,187.14,187.14,187.14
EURJPY,20260421,002100,187.14,187.14,187.14,187.14
EURJPY,20260421,002200,187.16,187.16,187.16,187.16
EURJPY,20260421,002300,187.16,187.16,187.16,187.16
EURJPY,20260421,002400,187.16,187.16,187.16,187.16
EURJPY,20260421,002500,187.16,187.16,187.16,187.16
EURJPY,20260421,002600,187.16,187.16,187.16,187.16
EURJPY,20260421,002700,187.16,187.16,187.16,187.16
EURJPY,20260421,002800,187.16,187.16,187.16,187.16
EURJPY,20260421,002900,187.16,187.16,187.16,187.16
EURJPY,20260421,003000,187.16,187.16,187.16,187.16
EURJPY,20260421,003100,187.16,187.16,187.16,187.16
EURJPY,20260421,003200,187.16,187.16,187.15,187.15
EURJPY,20260421,003300,187.16,187.16,187.16,187.16
EURJPY,20260421,003400,187.16,187.16,187.16,187.16
EURJPY,20260421,003500,187.16,187.16,187.16,187.16
EURJPY,20260421,003600,187.16,187.16,187.16,187.16
EURJPY,20260421,003700,187.16,187.16,187.16,187.16
EURJPY,20260421,003800,187.16,187.16,187.16,187.16
EURJPY,20260421,003900,187.16,187.16,187.15,187.15
EURJPY,20260421,004000,187.15,187.15,187.15,187.15
EURJPY,20260421,004100,187.15,187.16,187.15,187.16
EURJPY,20260421,004200,187.16,187.16,187.16,187.16
EURJPY,20260421,004300,187.16,187.16,187.16,187.16
EURJPY,20260421,004400,187.17,187.18,187.17,187.18
EURJPY,20260421,004500,187.18,187.18,187.18,187.18
EURJPY,20260421,004600,187.16,187.17,187.15,187.17
EURJPY,20260421,004700,187.17,187.17,187.17,187.17
EURJPY,20260421,004800,187.17,187.17,187.16,187.16
EURJPY,20260421,004900,187.16,187.16,187.16,187.16
EURJPY,20260421,005000,187.16,187.16,187.16,187.16
EURJPY,20260421,005100,187.16,187.16,187.16,187.16
EURJPY,20260421,005200,187.17,187.17,187.17,187.17
EURJPY,20260421,005300,187.16,187.16,187.16,187.16
EURJPY,20260421,005400,187.17,187.17,187.16,187.16
EURJPY,20260421,005500,187.17,187.17,187.17,187.17
EURJPY,20260421,005600,187.17,187.17,187.17,187.17
EURJPY,20260421,005700,187.17,187.17,187.17,187.17
EURJPY,20260421,005800,187.16,187.17,187.16,187.17
EURJPY,20260421,005900,187.17,187.17,187.17,187.17
EURJPY,20260421,010000,187.17,187.18,187.17,187.18
EURJPY,20260421,010100,187.18,187.19,187.18,187.19
EURJPY,20260421,010200,187.18,187.18,187.18,187.18
EURJPY,20260421,010300,187.18,187.18,187.17,187.17
EURJPY,20260421,010400,187.17,187.17,187.17,187.17
EURJPY,20260421,010500,187.17,187.17,187.17,187.17
EURJPY,20260421,010600,187.18,187.18,187.18,187.18
EURJPY,20260421,010700,187.18,187.18,187.16,187.16
EURJPY,20260421,010800,187.16,187.16,187.16,187.16
EURJPY,20260421,010900,187.15,187.16,187.15,187.16
EURJPY,20260421,011000,187.16,187.16,187.16,187.16
EURJPY,20260421,011100,187.16,187.16,187.16,187.16
EURJPY,20260421,011200,187.16,187.16,187.16,187.16
EURJPY,20260421,011300,187.16,187.18,187.16,187.18
EURJPY,20260421,011400,187.19,187.19,187.19,187.19
EURJPY,20260421,011500,187.19,187.19,187.19,187.19
EURJPY,20260421,011600,187.19,187.19,187.19,187.19
EURJPY,20260421,011700,187.19,187.19,187.18,187.18
EURJPY,20260421,011800,187.18,187.18,187.18,187.18
EURJPY,20260421,011900,187.18,187.18,187.18,187.18
EURJPY,20260421,012000,187.18,187.18,187.18,187.18
EURJPY,20260421,012100,187.18,187.18,187.18,187.18
EURJPY,20260421,012200,187.18,187.18,187.18,187.18
EURJPY,20260421,012300,187.18,187.18,187.18,187.18
EURJPY,20260421,012400,187.18,187.18,187.18,187.18
EURJPY,20260421,012500,187.18,187.18,187.18,187.18
EURJPY,20260421,012600,187.18,187.18,187.18,187.18
EURJPY,20260421,012700,187.17,187.18,187.17,187.18
EURJPY,20260421,012800,187.18,187.18,187.18,187.18
EURJPY,20260421,012900,187.18,187.18,187.18,187.18
EURJPY,20260421,013000,187.18,187.18,187.18,187.18
EURJPY,20260421,013100,187.18,187.18,187.18,187.18
EURJPY,20260421,013200,187.18,187.18,187.18,187.18
EURJPY,20260421,013300,187.17,187.17,187.17,187.17
EURJPY,20260421,013400,187.16,187.16,187.16,187.16
EURJPY,20260421,013500,187.16,187.16,187.16,187.16
EURJPY,20260421,013600,187.17,187.17,187.17,187.17
EURJPY,20260421,013700,187.16,187.18,187.16,187.17
EURJPY,20260421,013800,187.17,187.17,187.16,187.16
EURJPY,20260421,013900,187.16,187.16,187.16,187.16
EURJPY,20260421,014000,187.17,187.17,187.16,187.16
EURJPY,20260421,014100,187.16,187.16,187.16,187.16
EURJPY,20260421,014200,187.17,187.17,187.17,187.17
EURJPY,20260421,014300,187.17,187.17,187.17,187.17
EURJPY,20260421,014400,187.17,187.17,187.17,187.17
EURJPY,20260421,014500,187.17,187.17,187.16,187.16
EURJPY,20260421,014600,187.17,187.17,187.16,187.16
EURJPY,20260421,014700,187.17,187.17,187.17,187.17
EURJPY,20260421,014800,187.18,187.18,187.17,187.17
EURJPY,20260421,014900,187.17,187.17,187.17,187.17
EURJPY,20260421,015000,187.17,187.17,187.17,187.17
EURJPY,20260421,015100,187.17,187.17,187.17,187.17
EURJPY,20260421,015200,187.17,187.17,187.17,187.17
EURJPY,20260421,015300,187.17,187.17,187.17,187.17
EURJPY,20260421,015400,187.16,187.16,187.16,187.16
EURJPY,20260421,015500,187.16,187.16,187.16,187.16
EURJPY,20260421,015600,187.19,187.19,187.17,187.17
EURJPY,20260421,015700,187.17,187.17,187.17,187.17
EURJPY,20260421,015800,187.17,187.17,187.17,187.17
EURJPY,20260421,015900,187.18,187.18,187.18,187.18
EURJPY,20260421,020000,187.18,187.18,187.18,187.18
EURJPY,20260421,020100,187.17,187.18,187.17,187.18
EURJPY,20260421,020200,187.17,187.18,187.17,187.18
EURJPY,20260421,020300,187.17,187.19,187.17,187.18
EURJPY,20260421,020400,187.17,187.17,187.17,187.17
EURJPY,20260421,020500,187.17,187.18,187.17,187.18
EURJPY,20260421,020600,187.19,187.19,187.19,187.19
EURJPY,20260421,020700,187.19,187.20,187.19,187.19
EURJPY,20260421,020800,187.18,187.18,187.18,187.18
EURJPY,20260421,020900,187.19,187.20,187.19,187.20
EURJPY,20260421,021000,187.21,187.21,187.20,187.21
EURJPY,20260421,021100,187.22,187.22,187.22,187.22
EURJPY,20260421,021200,187.21,187.21,187.21,187.21
EURJPY,20260421,021300,187.21,187.22,187.21,187.22
EURJPY,20260421,021400,187.22,187.22,187.21,187.21
EURJPY,20260421,021500,187.21,187.21,187.21,187.21
EURJPY,20260421,021600,187.21,187.21,187.21,187.21
EURJPY,20260421,021700,187.22,187.23,187.22,187.22
EURJPY,20260421,021800,187.22,187.22,187.22,187.22
EURJPY,20260421,021900,187.23,187.23,187.23,187.23
EURJPY,20260421,022000,187.24,187.24,187.23,187.23
EURJPY,20260421,022100,187.23,187.23,187.23,187.23
EURJPY,20260421,022200,187.24,187.24,187.23,187.24
EURJPY,20260421,022300,187.24,187.24,187.24,187.24
EURJPY,20260421,022400,187.24,187.25,187.24,187.25
EURJPY,20260421,022500,187.25,187.25,187.25,187.25
EURJPY,20260421,022600,187.24,187.25,187.24,187.25
EURJPY,20260421,022700,187.26,187.26,187.25,187.25
EURJPY,20260421,022800,187.26,187.27,187.26,187.27
EURJPY,20260421,022900,187.27,187.27,187.27,187.27
EURJPY,20260421,023000,187.26,187.26,187.26,187.26
EURJPY,20260421,023100,187.26,187.26,187.26,187.26
EURJPY,20260421,023200,187.26,187.27,187.26,187.27
EURJPY,20260421,023300,187.26,187.27,187.26,187.27
EURJPY,20260421,023400,187.28,187.28,187.27,187.27
EURJPY,20260421,023500,187.27,187.27,187.27,187.27
EURJPY,20260421,023600,187.28,187.28,187.26,187.26
EURJPY,20260421,023700,187.26,187.26,187.26,187.26
EURJPY,20260421,023800,187.27,187.27,187.26,187.26
EURJPY,20260421,023900,187.26,187.26,187.26,187.26
EURJPY,20260421,024000,187.26,187.27,187.26,187.27
EURJPY,20260421,024100,187.27,187.27,187.27,187.27
EURJPY,20260421,024200,187.28,187.28,187.27,187.28
EURJPY,20260421,024300,187.28,187.28,187.28,187.28
EURJPY,20260421,024400,187.28,187.28,187.28,187.28
EURJPY,20260421,024500,187.29,187.29,187.29,187.29
EURJPY,20260421,024600,187.29,187.30,187.29,187.29
EURJPY,20260421,024700,187.28,187.29,187.28,187.28
EURJPY,20260421,024800,187.29,187.29,187.25,187.25
EURJPY,20260421,024900,187.25,187.25,187.25,187.25
EURJPY,20260421,025000,187.26,187.26,187.25,187.25
EURJPY,20260421,025100,187.26,187.26,187.26,187.26
EURJPY,20260421,025200,187.26,187.28,187.26,187.28
EURJPY,20260421,025300,187.29,187.30,187.29,187.30
EURJPY,20260421,025400,187.29,187.31,187.29,187.31
EURJPY,20260421,025500,187.30,187.31,187.28,187.28
EURJPY,20260421,025600,187.29,187.31,187.29,187.29
EURJPY,20260421,025700,187.28,187.28,187.28,187.28
EURJPY,20260421,025800,187.28,187.28,187.28,187.28
EURJPY,20260421,025900,187.28,187.28,187.27,187.28
EURJPY,20260421,030000,187.28,187.28,187.28,187.28
EURJPY,20260421,030100,187.29,187.29,187.29,187.29
EURJPY,20260421,030200,187.28,187.28,187.27,187.28
EURJPY,20260421,030300,187.28,187.28,187.28,187.28
EURJPY,20260421,030400,187.28,187.28,187.28,187.28
EURJPY,20260421,030500,187.28,187.28,187.27,187.27
EURJPY,20260421,030600,187.28,187.28,187.28,187.28
EURJPY,20260421,030700,187.28,187.28,187.27,187.27
EURJPY,20260421,030800,187.27,187.27,187.27,187.27
EURJPY,20260421,030900,187.28,187.28,187.28,187.28
EURJPY,20260421,031000,187.28,187.28,187.28,187.28
EURJPY,20260421,031100,187.28,187.28,187.27,187.27
EURJPY,20260421,031200,187.27,187.27,187.27,187.27
EURJPY,20260421,031300,187.26,187.26,187.26,187.26
EURJPY,20260421,031400,187.27,187.27,187.26,187.27
EURJPY,20260421,031500,187.28,187.28,187.27,187.27
EURJPY,20260421,031600,187.28,187.28,187.26,187.26
EURJPY,20260421,031700,187.27,187.28,187.27,187.28
EURJPY,20260421,031800,187.29,187.29,187.28,187.28
EURJPY,20260421,031900,187.27,187.27,187.27,187.27
EURJPY,20260421,032000,187.28,187.28,187.28,187.28
EURJPY,20260421,032100,187.28,187.28,187.28,187.28
EURJPY,20260421,032200,187.29,187.29,187.28,187.28
EURJPY,20260421,032300,187.28,187.28,187.27,187.27
EURJPY,20260421,032400,187.27,187.27,187.27,187.27
EURJPY,20260421,032500,187.27,187.27,187.27,187.27
EURJPY,20260421,032600,187.26,187.26,187.26,187.26
EURJPY,20260421,032700,187.27,187.27,187.27,187.27
EURJPY,20260421,032800,187.26,187.28,187.26,187.28
EURJPY,20260421,032900,187.28,187.28,187.27,187.27
EURJPY,20260421,033000,187.28,187.28,187.28,187.28
EURJPY,20260421,033100,187.29,187.29,187.29,187.29
EURJPY,20260421,033200,187.30,187.30,187.29,187.29
EURJPY,20260421,033300,187.30,187.30,187.29,187.29
EURJPY,20260421,033400,187.30,187.30,187.30,187.30
EURJPY,20260421,033500,187.30,187.30,187.30,187.30
EURJPY,20260421,033600,187.30,187.30,187.30,187.30
EURJPY,20260421,033700,187.30,187.30,187.30,187.30
EURJPY,20260421,033800,187.30,187.30,187.29,187.29
EURJPY,20260421,033900,187.29,187.29,187.29,187.29
EURJPY,20260421,034000,187.28,187.29,187.28,187.29
EURJPY,20260421,034100,187.28,187.28,187.28,187.28
EURJPY,20260421,034200,187.28,187.28,187.28,187.28
EURJPY,20260421,034300,187.28,187.28,187.28,187.28
EURJPY,20260421,034400,187.27,187.27,187.27,187.27
EURJPY,20260421,034500,187.27,187.27,187.27,187.27
EURJPY,20260421,034600,187.28,187.28,187.28,187.28
EURJPY,20260421,034700,187.28,187.28,187.27,187.27
EURJPY,20260421,034800,187.26,187.26,187.26,187.26
EURJPY,20260421,034900,187.27,187.27,187.27,187.27
EURJPY,20260421,035000,187.27,187.28,187.27,187.27
EURJPY,20260421,035100,187.26,187.27,187.26,187.26
EURJPY,20260421,035200,187.26,187.26,187.26,187.26
EURJPY,20260421,035300,187.25,187.25,187.25,187.25
EURJPY,20260421,035400,187.25,187.26,187.25,187.26
EURJPY,20260421,035500,187.27,187.27,187.26,187.26
EURJPY,20260421,035600,187.25,187.25,187.24,187.24
EURJPY,20260421,035700,187.24,187.24,187.24,187.24
EURJPY,20260421,035800,187.24,187.24,187.24,187.24
EURJPY,20260421,035900,187.24,187.24,187.23,187.23
EURJPY,20260421,040000,187.23,187.23,187.23,187.23
EURJPY,20260421,040100,187.24,187.25,187.24,187.25
EURJPY,20260421,040200,187.24,187.26,187.24,187.25
EURJPY,20260421,040300,187.26,187.26,187.26,187.26
EURJPY,20260421,040400,187.25,187.25,187.25,187.25
EURJPY,20260421,040500,187.25,187.25,187.24,187.24
EURJPY,20260421,040600,187.25,187.25,187.25,187.25
EURJPY,20260421,040700,187.25,187.25,187.25,187.25
EURJPY,20260421,040800,187.25,187.26,187.25,187.26
EURJPY,20260421,040900,187.26,187.26,187.26,187.26
EURJPY,20260421,041000,187.26,187.26,187.25,187.25
EURJPY,20260421,041100,187.25,187.26,187.25,187.26
EURJPY,20260421,041200,187.25,187.26,187.25,187.26
EURJPY,20260421,041300,187.26,187.26,187.26,187.26
EURJPY,20260421,041400,187.26,187.26,187.26,187.26
EURJPY,20260421,041500,187.26,187.27,187.26,187.27
EURJPY,20260421,041600,187.27,187.27,187.27,187.27
EURJPY,20260421,041700,187.27,187.27,187.27,187.27
EURJPY,20260421,041800,187.26,187.26,187.26,187.26
EURJPY,20260421,041900,187.26,187.26,187.26,187.26
EURJPY,20260421,042000,187.26,187.26,187.26,187.26
EURJPY,20260421,042100,187.27,187.27,187.27,187.27
EURJPY,20260421,042200,187.27,187.27,187.27,187.27
EURJPY,20260421,042300,187.27,187.27,187.25,187.25
EURJPY,20260421,042400,187.26,187.26,187.26,187.26
EURJPY,20260421,042500,187.26,187.26,187.25,187.25
EURJPY,20260421,042600,187.24,187.24,187.24,187.24
EURJPY,20260421,042700,187.24,187.24,187.24,187.24
EURJPY,20260421,042800,187.24,187.25,187.24,187.25
EURJPY,20260421,042900,187.25,187.25,187.25,187.25
EURJPY,20260421,043000,187.25,187.25,187.25,187.25
EURJPY,20260421,043100,187.26,187.26,187.25,187.25
EURJPY,20260421,043200,187.25,187.25,187.25,187.25
EURJPY,20260421,043300,187.25,187.25,187.25,187.25
EURJPY,20260421,043400,187.24,187.24,187.24,187.24
EURJPY,20260421,043500,187.24,187.24,187.24,187.24
EURJPY,20260421,043600,187.24,187.24,187.23,187.23
EURJPY,20260421,043700,187.22,187.22,187.22,187.22
EURJPY,20260421,043800,187.22,187.22,187.22,187.22
EURJPY,20260421,043900,187.23,187.24,187.22,187.22
EURJPY,20260421,044000,187.22,187.22,187.22,187.22
EURJPY,20260421,044100,187.22,187.22,187.22,187.22
EURJPY,20260421,044200,187.22,187.22,187.22,187.22
EURJPY,20260421,044300,187.22,187.22,187.22,187.22
EURJPY,20260421,044400,187.20,187.20,187.19,187.20
EURJPY,20260421,044500,187.20,187.20,187.20,187.20
EURJPY,20260421,044600,187.19,187.19,187.18,187.18
EURJPY,20260421,044700,187.18,187.18,187.18,187.18
EURJPY,20260421,044800,187.18,187.18,187.18,187.18
EURJPY,20260421,044900,187.18,187.18,187.18,187.18
EURJPY,20260421,045000,187.20,187.20,187.20,187.20
EURJPY,20260421,045100,187.20,187.20,187.20,187.20
EURJPY,20260421,045200,187.20,187.20,187.20,187.20
EURJPY,20260421,045300,187.20,187.20,187.20,187.20
EURJPY,20260421,045400,187.20,187.20,187.19,187.19
EURJPY,20260421,045500,187.21,187.21,187.21,187.21
EURJPY,20260421,045600,187.21,187.22,187.21,187.21
EURJPY,20260421,045700,187.21,187.22,187.21,187.21
EURJPY,20260421,045800,187.21,187.21,187.21,187.21
EURJPY,20260421,045900,187.21,187.21,187.21,187.21
EURJPY,20260421,050000,187.22,187.22,187.22,187.22
EURJPY,20260421,050100,187.21,187.22,187.21,187.22
EURJPY,20260421,050200,187.21,187.21,187.21,187.21
EURJPY,20260421,050300,187.21,187.21,187.20,187.20
EURJPY,20260421,050400,187.19,187.20,187.19,187.20
EURJPY,20260421,050500,187.20,187.20,187.20,187.20
EURJPY,20260421,050600,187.19,187.19,187.18,187.18
EURJPY,20260421,050700,187.18,187.18,187.18,187.18
EURJPY,20260421,050800,187.18,187.18,187.18,187.18
EURJPY,20260421,050900,187.18,187.18,187.18,187.18
EURJPY,20260421,051000,187.18,187.18,187.18,187.18
EURJPY,20260421,051100,187.19,187.19,187.19,187.19
EURJPY,20260421,051200,187.19,187.19,187.19,187.19
EURJPY,20260421,051300,187.17,187.18,187.17,187.18
EURJPY,20260421,051400,187.18,187.18,187.18,187.18
EURJPY,20260421,051500,187.18,187.20,187.18,187.20
EURJPY,20260421,051600,187.20,187.20,187.20,187.20
EURJPY,20260421,051700,187.18,187.18,187.18,187.18
EURJPY,20260421,051800,187.19,187.19,187.19,187.19
EURJPY,20260421,051900,187.19,187.19,187.19,187.19
EURJPY,20260421,052000,187.19,187.19,187.19,187.19
EURJPY,20260421,052100,187.19,187.21,187.19,187.21
EURJPY,20260421,052200,187.20,187.21,187.20,187.20
EURJPY,20260421,052300,187.19,187.20,187.19,187.20
EURJPY,20260421,052400,187.19,187.19,187.18,187.18
EURJPY,20260421,052500,187.18,187.18,187.18,187.18
EURJPY,20260421,052600,187.19,187.19,187.19,187.19
EURJPY,20260421,052700,187.19,187.19,187.19,187.19
EURJPY,20260421,052800,187.21,187.21,187.20,187.20
EURJPY,20260421,052900,187.20,187.20,187.20,187.20
EURJPY,20260421,053000,187.20,187.20,187.20,187.20
EURJPY,20260421,053100,187.21,187.21,187.21,187.21
EURJPY,20260421,053200,187.21,187.21,187.20,187.20
EURJPY,20260421,053300,187.19,187.19,187.19,187.19
EURJPY,20260421,053400,187.19,187.19,187.18,187.18
EURJPY,20260421,053500,187.18,187.18,187.18,187.18
EURJPY,20260421,053600,187.18,187.18,187.18,187.18
EURJPY,20260421,053700,187.17,187.17,187.16,187.16
EURJPY,20260421,053800,187.16,187.16,187.16,187.16
EURJPY,20260421,053900,187.15,187.15,187.15,187.15
EURJPY,20260421,054000,187.16,187.16,187.15,187.15
EURJPY,20260421,054100,187.16,187.16,187.16,187.16
EURJPY,20260421,054200,187.16,187.16,187.16,187.16
EURJPY,20260421,054300,187.15,187.16,187.15,187.16
EURJPY,20260421,054400,187.16,187.16,187.16,187.16
EURJPY,20260421,054500,187.16,187.16,187.16,187.16
EURJPY,20260421,054600,187.16,187.16,187.16,187.16
EURJPY,20260421,054700,187.15,187.15,187.15,187.15
EURJPY,20260421,054800,187.14,187.16,187.14,187.16
EURJPY,20260421,054900,187.16,187.16,187.16,187.16
EURJPY,20260421,055000,187.16,187.16,187.16,187.16
EURJPY,20260421,055100,187.16,187.16,187.16,187.16
EURJPY,20260421,055200,187.17,187.17,187.16,187.17
EURJPY,20260421,055300,187.17,187.17,187.17,187.17
EURJPY,20260421,055400,187.17,187.17,187.17,187.17
EURJPY,20260421,055500,187.17,187.18,187.17,187.18
EURJPY,20260421,055600,187.19,187.19,187.18,187.18
EURJPY,20260421,055700,187.18,187.19,187.18,187.19
EURJPY,20260421,055800,187.20,187.20,187.18,187.18
EURJPY,20260421,055900,187.18,187.18,187.18,187.18
EURJPY,20260421,060000,187.19,187.19,187.19,187.19
EURJPY,20260421,060100,187.18,187.19,187.18,187.19
EURJPY,20260421,060200,187.19,187.19,187.19,187.19
EURJPY,20260421,060300,187.19,187.19,187.19,187.19
EURJPY,20260421,060400,187.20,187.20,187.20,187.20
EURJPY,20260421,060500,187.20,187.20,187.20,187.20
EURJPY,20260421,060600,187.20,187.20,187.20,187.20
EURJPY,20260421,060700,187.20,187.20,187.20,187.20
EURJPY,20260421,060800,187.20,187.20,187.20,187.20
EURJPY,20260421,060900,187.18,187.18,187.18,187.18
EURJPY,20260421,061000,187.18,187.18,187.18,187.18
EURJPY,20260421,061100,187.18,187.18,187.18,187.18
EURJPY,20260421,061200,187.18,187.18,187.18,187.18
EURJPY,20260421,061300,187.17,187.17,187.17,187.17
EURJPY,20260421,061400,187.17,187.17,187.17,187.17
EURJPY,20260421,061500,187.17,187.17,187.17,187.17
EURJPY,20260421,061600,187.17,187.17,187.17,187.17
EURJPY,20260421,061700,187.17,187.18,187.17,187.18
EURJPY,20260421,061800,187.18,187.18,187.18,187.18
EURJPY,20260421,061900,187.18,187.18,187.18,187.18
EURJPY,20260421,062000,187.18,187.18,187.18,187.18
EURJPY,20260421,062100,187.18,187.18,187.18,187.18
EURJPY,20260421,062200,187.18,187.18,187.18,187.18
EURJPY,20260421,062300,187.18,187.19,187.18,187.19
EURJPY,20260421,062400,187.19,187.19,187.19,187.19
EURJPY,20260421,062500,187.19,187.19,187.19,187.19
EURJPY,20260421,062600,187.19,187.19,187.19,187.19
EURJPY,20260421,062700,187.19,187.19,187.19,187.19
EURJPY,20260421,062800,187.18,187.18,187.18,187.18
EURJPY,20260421,062900,187.18,187.18,187.18,187.18
EURJPY,20260421,063000,187.18,187.18,187.18,187.18
EURJPY,20260421,063100,187.18,187.18,187.18,187.18
EURJPY,20260421,063200,187.19,187.19,187.19,187.19
EURJPY,20260421,063300,187.19,187.20,187.19,187.20
EURJPY,20260421,063400,187.20,187.20,187.20,187.20
EURJPY,20260421,063500,187.20,187.20,187.20,187.20
EURJPY,20260421,063600,187.20,187.20,187.20,187.20
EURJPY,20260421,063700,187.20,187.20,187.20,187.20
EURJPY,20260421,063800,187.20,187.20,187.20,187.20
EURJPY,20260421,063900,187.20,187.20,187.20,187.20
EURJPY,20260421,064000,187.20,187.20,187.20,187.20
EURJPY,20260421,064100,187.20,187.21,187.20,187.21
EURJPY,20260421,064200,187.20,187.20,187.19,187.19
EURJPY,20260421,064300,187.19,187.19,187.19,187.19
EURJPY,20260421,064400,187.19,187.19,187.19,187.19
EURJPY,20260421,064500,187.19,187.19,187.19,187.19
EURJPY,20260421,064600,187.20,187.20,187.19,187.19
EURJPY,20260421,064700,187.19,187.19,187.19,187.19
EURJPY,20260421,064800,187.19,187.19,187.18,187.18
EURJPY,20260421,064900,187.18,187.18,187.18,187.18
EURJPY,20260421,065000,187.17,187.17,187.17,187.17
EURJPY,20260421,065100,187.18,187.18,187.18,187.18
EURJPY,20260421,065200,187.18,187.18,187.18,187.18
EURJPY,20260421,065300,187.18,187.18,187.17,187.17
EURJPY,20260421,065400,187.17,187.17,187.17,187.17
EURJPY,20260421,065500,187.17,187.17,187.17,187.17
EURJPY,20260421,065600,187.16,187.17,187.16,187.17
EURJPY,20260421,065700,187.16,187.16,187.16,187.16
EURJPY,20260421,065800,187.16,187.16,187.15,187.15
EURJPY,20260421,065900,187.15,187.16,187.15,187.16
EURJPY,20260421,070000,187.16,187.16,187.16,187.16
EURJPY,20260421,070100,187.15,187.15,187.15,187.15
EURJPY,20260421,070200,187.14,187.14,187.14,187.14
EURJPY,20260421,070300,187.14,187.15,187.13,187.13
EURJPY,20260421,070400,187.14,187.14,187.14,187.14
EURJPY,20260421,070500,187.13,187.13,187.12,187.12
EURJPY,20260421,070600,187.13,187.13,187.13,187.13
EURJPY,20260421,070700,187.13,187.14,187.13,187.14
EURJPY,20260421,070800,187.15,187.15,187.15,187.15
EURJPY,20260421,070900,187.15,187.16,187.15,187.16
EURJPY,20260421,071000,187.16,187.16,187.16,187.16
EURJPY,20260421,071100,187.17,187.17,187.16,187.16
EURJPY,20260421,071200,187.16,187.18,187.16,187.18
EURJPY,20260421,071300,187.18,187.18,187.18,187.18
EURJPY,20260421,071400,187.16,187.16,187.16,187.16
EURJPY,20260421,071500,187.16,187.16,187.16,187.16
EURJPY,20260421,071600,187.16,187.16,187.16,187.16
EURJPY,20260421,071700,187.16,187.17,187.16,187.17
EURJPY,20260421,071800,187.17,187.17,187.16,187.16
EURJPY,20260421,071900,187.15,187.15,187.15,187.15
EURJPY,20260421,072000,187.16,187.17,187.16,187.17
EURJPY,20260421,072100,187.17,187.18,187.16,187.16
EURJPY,20260421,072200,187.17,187.17,187.16,187.17
EURJPY,20260421,072300,187.17,187.17,187.17,187.17
EURJPY,20260421,072400,187.18,187.18,187.17,187.17
EURJPY,20260421,072500,187.17,187.17,187.17,187.17
EURJPY,20260421,072600,187.18,187.18,187.18,187.18
EURJPY,20260421,072700,187.18,187.18,187.18,187.18
EURJPY,20260421,072800,187.18,187.18,187.17,187.18
EURJPY,20260421,072900,187.18,187.18,187.18,187.18
EURJPY,20260421,073000,187.18,187.18,187.18,187.18
EURJPY,20260421,073100,187.17,187.18,187.17,187.17
EURJPY,20260421,073200,187.17,187.17,187.17,187.17
EURJPY,20260421,073300,187.17,187.17,187.17,187.17
EURJPY,20260421,073400,187.16,187.17,187.16,187.16
EURJPY,20260421,073500,187.16,187.16,187.16,187.16
EURJPY,20260421,073600,187.16,187.16,187.16,187.16
EURJPY,20260421,073700,187.15,187.15,187.15,187.15
EURJPY,20260421,073800,187.15,187.15,187.15,187.15
EURJPY,20260421,073900,187.14,187.14,187.14,187.14
EURJPY,20260421,074000,187.13,187.13,187.13,187.13
EURJPY,20260421,074100,187.13,187.14,187.13,187.13
EURJPY,20260421,074200,187.13,187.13,187.13,187.13
EURJPY,20260421,074300,187.14,187.14,187.14,187.14
EURJPY,20260421,074400,187.14,187.14,187.13,187.13
EURJPY,20260421,074500,187.13,187.13,187.13,187.13
EURJPY,20260421,074600,187.13,187.13,187.13,187.13
EURJPY,20260421,074700,187.13,187.13,187.13,187.13
EURJPY,20260421,074800,187.14,187.14,187.14,187.14
EURJPY,20260421,074900,187.14,187.14,187.13,187.13
EURJPY,20260421,075000,187.13,187.13,187.13,187.13
EURJPY,20260421,075100,187.14,187.14,187.13,187.13
EURJPY,20260421,075200,187.13,187.14,187.13,187.14
EURJPY,20260421,075300,187.15,187.15,187.15,187.15
EURJPY,20260421,075400,187.15,187.16,187.15,187.16
EURJPY,20260421,075500,187.15,187.15,187.15,187.15
EURJPY,20260421,075600,187.16,187.17,187.16,187.17
EURJPY,20260421,075700,187.16,187.16,187.15,187.15
EURJPY,20260421,075800,187.15,187.16,187.15,187.16
EURJPY,20260421,075900,187.16,187.16,187.16,187.16
EURJPY,20260421,080000,187.16,187.16,187.16,187.16
EURJPY,20260421,080100,187.15,187.16,187.10,187.10
EURJPY,20260421,080200,187.09,187.09,187.06,187.07
EURJPY,20260421,080300,187.06,187.06,187.04,187.04
EURJPY,20260421,080400,187.05,187.06,187.05,187.05
EURJPY,20260421,080500,187.04,187.04,187.02,187.04
EURJPY,20260421,080600,187.03,187.03,187.01,187.03
EURJPY,20260421,080700,187.03,187.03,187.03,187.03
EURJPY,20260421,080800,187.04,187.06,187.04,187.05
EURJPY,20260421,080900,187.06,187.06,187.06,187.06
EURJPY,20260421,081000,187.06,187.07,187.06,187.07
EURJPY,20260421,081100,187.08,187.08,187.08,187.08
EURJPY,20260421,081200,187.09,187.10,187.09,187.10
EURJPY,20260421,081300,187.09,187.09,187.09,187.09
EURJPY,20260421,081400,187.08,187.08,187.07,187.07
EURJPY,20260421,081500,187.08,187.09,187.08,187.09
EURJPY,20260421,081600,187.08,187.10,187.08,187.09
EURJPY,20260421,081700,187.08,187.08,187.08,187.08
EURJPY,20260421,081800,187.07,187.07,187.06,187.07
EURJPY,20260421,081900,187.06,187.06,187.06,187.06
EURJPY,20260421,082000,187.06,187.06,187.06,187.06
EURJPY,20260421,082100,187.06,187.06,187.05,187.05
EURJPY,20260421,082200,187.06,187.06,187.06,187.06
EURJPY,20260421,082300,187.05,187.05,187.04,187.04
EURJPY,20260421,082400,187.05,187.05,187.05,187.05
EURJPY,20260421,082500,187.06,187.06,187.05,187.05
EURJPY,20260421,082600,187.05,187.05,187.05,187.05
EURJPY,20260421,082700,187.05,187.05,187.02,187.02
EURJPY,20260421,082800,187.01,187.02,187.01,187.02
EURJPY,20260421,082900,187.03,187.03,187.03,187.03
EURJPY,20260421,083000,187.03,187.06,187.03,187.06
EURJPY,20260421,083100,187.05,187.05,187.05,187.05
EURJPY,20260421,083200,187.04,187.05,187.04,187.05
EURJPY,20260421,083300,187.04,187.05,187.03,187.03
EURJPY,20260421,083400,187.02,187.02,187.02,187.02
EURJPY,20260421,083500,187.02,187.04,187.02,187.03
EURJPY,20260421,083600,187.02,187.02,187.02,187.02
EURJPY,20260421,083700,187.02,187.02,187.00,187.00
EURJPY,20260421,083800,187.01,187.01,187.00,187.00
EURJPY,20260421,083900,187.01,187.01,187.01,187.01
EURJPY,20260421,084000,187.01,187.03,187.01,187.03
EURJPY,20260421,084100,187.02,187.02,187.02,187.02
EURJPY,20260421,084200,187.02,187.02,187.01,187.01
EURJPY,20260421,084300,187.02,187.02,187.02,187.02
EURJPY,20260421,084400,187.02,187.02,187.02,187.02
EURJPY,20260421,084500,187.02,187.02,187.02,187.02
EURJPY,20260421,084600,187.02,187.02,187.02,187.02
EURJPY,20260421,084700,187.01,187.01,187.00,187.00
EURJPY,20260421,084800,187.00,187.00,186.99,186.99
EURJPY,20260421,084900,187.00,187.00,187.00,187.00
EURJPY,20260421,085000,187.01,187.01,186.99,187.00
EURJPY,20260421,085100,186.99,187.00,186.99,187.00
EURJPY,20260421,085200,186.99,187.00,186.99,187.00
EURJPY,20260421,085300,187.00,187.00,186.99,186.99
EURJPY,20260421,085400,186.99,186.99,186.98,186.98
EURJPY,20260421,085500,186.99,187.00,186.99,187.00
EURJPY,20260421,085600,187.01,187.01,187.00,187.00
EURJPY,20260421,085700,186.99,186.99,186.99,186.99
EURJPY,20260421,085800,186.99,187.00,186.99,187.00
EURJPY,20260421,085900,186.99,186.99,186.98,186.99
EURJPY,20260421,090000,186.98,186.99,186.98,186.99
EURJPY,20260421,090100,186.98,186.99,186.98,186.98
EURJPY,20260421,090200,186.99,187.00,186.99,187.00
EURJPY,20260421,090300,187.01,187.02,187.01,187.02
EURJPY,20260421,090400,187.01,187.04,187.01,187.04
EURJPY,20260421,090500,187.04,187.04,187.04,187.04
EURJPY,20260421,090600,187.03,187.03,187.02,187.03
EURJPY,20260421,090700,187.03,187.03,187.03,187.03
EURJPY,20260421,090800,187.03,187.04,187.03,187.04
EURJPY,20260421,090900,187.03,187.05,187.03,187.05
EURJPY,20260421,091000,187.04,187.05,187.03,187.03
EURJPY,20260421,091100,187.04,187.05,187.04,187.05
EURJPY,20260421,091200,187.05,187.05,187.05,187.05
EURJPY,20260421,091300,187.04,187.04,187.04,187.04
EURJPY,20260421,091400,187.04,187.05,187.04,187.04
EURJPY,20260421,091500,187.05,187.05,187.04,187.04
EURJPY,20260421,091600,187.05,187.06,187.05,187.06
EURJPY,20260421,091700,187.06,187.06,187.05,187.05
EURJPY,20260421,091800,187.05,187.05,187.04,187.04
EURJPY,20260421,091900,187.03,187.06,187.03,187.06
EURJPY,20260421,092000,187.06,187.06,187.06,187.06
EURJPY,20260421,092100,187.05,187.07,187.05,187.07
EURJPY,20260421,092200,187.08,187.12,187.08,187.09
EURJPY,20260421,092300,187.10,187.11,187.10,187.10
EURJPY,20260421,092400,187.11,187.12,187.10,187.10
EURJPY,20260421,092500,187.11,187.11,187.11,187.11
EURJPY,20260421,092600,187.12,187.14,187.12,187.13
EURJPY,20260421,092700,187.12,187.12,187.12,187.12
EURJPY,20260421,092800,187.13,187.13,187.12,187.12
EURJPY,20260421,092900,187.11,187.11,187.11,187.11
EURJPY,20260421,093000,187.10,187.10,187.10,187.10
EURJPY,20260421,093100,187.09,187.10,187.09,187.10
EURJPY,20260421,093200,187.09,187.09,187.09,187.09
EURJPY,20260421,093300,187.09,187.09,187.09,187.09
EURJPY,20260421,093400,187.09,187.09,187.08,187.09
EURJPY,20260421,093500,187.08,187.09,187.08,187.08
EURJPY,20260421,093600,187.09,187.11,187.09,187.10
EURJPY,20260421,093700,187.10,187.10,187.09,187.09
EURJPY,20260421,093800,187.10,187.11,187.10,187.10
EURJPY,20260421,093900,187.09,187.09,187.08,187.08
EURJPY,20260421,094000,187.08,187.09,187.08,187.09
EURJPY,20260421,094100,187.10,187.10,187.09,187.10
EURJPY,20260421,094200,187.10,187.11,187.10,187.11
EURJPY,20260421,094300,187.10,187.10,187.09,187.09
EURJPY,20260421,094400,187.08,187.08,187.08,187.08
EURJPY,20260421,094500,187.08,187.08,187.07,187.08
EURJPY,20260421,094600,187.09,187.10,187.09,187.10
EURJPY,20260421,094700,187.10,187.10,187.10,187.10
EURJPY,20260421,094800,187.09,187.09,187.08,187.08
EURJPY,20260421,094900,187.07,187.07,187.06,187.06
EURJPY,20260421,095000,187.05,187.06,187.05,187.06
EURJPY,20260421,095100,187.07,187.07,187.07,187.07
EURJPY,20260421,095200,187.06,187.08,187.06,187.07
EURJPY,20260421,095300,187.06,187.07,187.06,187.07
EURJPY,20260421,095400,187.08,187.08,187.04,187.04
EURJPY,20260421,095500,187.03,187.03,187.02,187.03
EURJPY,20260421,095600,187.04,187.04,187.03,187.03
EURJPY,20260421,095700,187.02,187.03,187.02,187.02
EURJPY,20260421,095800,187.03,187.06,187.03,187.06
EURJPY,20260421,095900,187.05,187.05,187.03,187.03
EURJPY,20260421,100000,187.04,187.05,187.03,187.04
EURJPY,20260421,100100,187.05,187.09,187.05,187.09
EURJPY,20260421,100200,187.10,187.11,187.10,187.11
EURJPY,20260421,100300,187.11,187.12,187.11,187.11
EURJPY,20260421,100400,187.12,187.14,187.12,187.13
EURJPY,20260421,100500,187.12,187.12,187.09,187.09
EURJPY,20260421,100600,187.08,187.08,187.04,187.06
EURJPY,20260421,100700,187.07,187.11,187.07,187.08
EURJPY,20260421,100800,187.07,187.10,187.07,187.10
EURJPY,20260421,100900,187.11,187.11,187.11,187.11
EURJPY,20260421,101000,187.11,187.11,187.09,187.10
EURJPY,20260421,101100,187.09,187.09,187.06,187.08
EURJPY,20260421,101200,187.09,187.11,187.08,187.10
EURJPY,20260421,101300,187.11,187.12,187.11,187.12
EURJPY,20260421,101400,187.12,187.14,187.12,187.12
EURJPY,20260421,101500,187.13,187.13,187.12,187.13
EURJPY,20260421,101600,187.14,187.15,187.13,187.14
EURJPY,20260421,101700,187.15,187.15,187.14,187.14
EURJPY,20260421,101800,187.15,187.16,187.15,187.16
EURJPY,20260421,101900,187.17,187.19,187.16,187.17
EURJPY,20260421,102000,187.18,187.19,187.17,187.17
EURJPY,20260421,102100,187.16,187.17,187.16,187.17
EURJPY,20260421,102200,187.18,187.18,187.17,187.18
EURJPY,20260421,102300,187.17,187.18,187.17,187.18
EURJPY,20260421,102400,187.19,187.20,187.19,187.20
EURJPY,20260421,102500,187.19,187.21,187.19,187.21
EURJPY,20260421,102600,187.20,187.21,187.19,187.21
EURJPY,20260421,102700,187.22,187.24,187.22,187.23
EURJPY,20260421,102800,187.24,187.27,187.24,187.27
EURJPY,20260421,102900,187.28,187.28,187.26,187.26
EURJPY,20260421,103000,187.25,187.26,187.24,187.25
EURJPY,20260421,103100,187.26,187.26,187.25,187.26
EURJPY,20260421,103200,187.27,187.28,187.27,187.28
EURJPY,20260421,103300,187.27,187.28,187.26,187.28
EURJPY,20260421,103400,187.27,187.28,187.27,187.28
EURJPY,20260421,103500,187.27,187.27,187.25,187.25
EURJPY,20260421,103600,187.24,187.24,187.21,187.21
EURJPY,20260421,103700,187.22,187.22,187.21,187.21
EURJPY,20260421,103800,187.20,187.21,187.20,187.21
EURJPY,20260421,103900,187.22,187.24,187.22,187.24
EURJPY,20260421,104000,187.25,187.25,187.25,187.25
EURJPY,20260421,104100,187.25,187.25,187.24,187.24
EURJPY,20260421,104200,187.23,187.23,187.21,187.21
EURJPY,20260421,104300,187.20,187.22,187.20,187.22
EURJPY,20260421,104400,187.23,187.24,187.22,187.22
EURJPY,20260421,104500,187.23,187.23,187.23,187.23
EURJPY,20260421,104600,187.23,187.25,187.23,187.24
EURJPY,20260421,104700,187.23,187.23,187.23,187.23
EURJPY,20260421,104800,187.22,187.22,187.22,187.22
EURJPY,20260421,104900,187.22,187.22,187.21,187.21
EURJPY,20260421,105000,187.21,187.21,187.21,187.21
EURJPY,20260421,105100,187.21,187.21,187.19,187.19
EURJPY,20260421,105200,187.20,187.20,187.20,187.20
EURJPY,20260421,105300,187.20,187.20,187.20,187.20
EURJPY,20260421,105400,187.20,187.21,187.19,187.21
EURJPY,20260421,105500,187.21,187.21,187.21,187.21
EURJPY,20260421,105600,187.22,187.22,187.21,187.21
EURJPY,20260421,105700,187.21,187.21,187.21,187.21
EURJPY,20260421,105800,187.22,187.22,187.22,187.22
EURJPY,20260421,105900,187.23,187.25,187.23,187.25
EURJPY,20260421,110000,187.25,187.26,187.25,187.25
EURJPY,20260421,110100,187.24,187.25,187.24,187.24
EURJPY,20260421,110200,187.25,187.26,187.25,187.26
EURJPY,20260421,110300,187.25,187.26,187.24,187.25
EURJPY,20260421,110400,187.24,187.25,187.24,187.25
EURJPY,20260421,110500,187.26,187.27,187.26,187.27
EURJPY,20260421,110600,187.28,187.28,187.26,187.26
EURJPY,20260421,110700,187.26,187.27,187.26,187.27
EURJPY,20260421,110800,187.26,187.27,187.25,187.25
EURJPY,20260421,110900,187.24,187.24,187.23,187.23
EURJPY,20260421,111000,187.23,187.23,187.23,187.23
EURJPY,20260421,111100,187.24,187.24,187.24,187.24
EURJPY,20260421,111200,187.24,187.24,187.24,187.24
EURJPY,20260421,111300,187.24,187.24,187.23,187.23
EURJPY,20260421,111400,187.22,187.22,187.21,187.21
EURJPY,20260421,111500,187.22,187.24,187.22,187.22
EURJPY,20260421,111600,187.21,187.22,187.21,187.21
EURJPY,20260421,111700,187.20,187.21,187.20,187.21
EURJPY,20260421,111800,187.20,187.20,187.20,187.20
EURJPY,20260421,111900,187.20,187.21,187.20,187.20
EURJPY,20260421,112000,187.21,187.21,187.21,187.21
EURJPY,20260421,112100,187.20,187.20,187.14,187.16
EURJPY,20260421,112200,187.17,187.17,187.15,187.15
EURJPY,20260421,112300,187.14,187.14,187.14,187.14
EURJPY,20260421,112400,187.14,187.15,187.14,187.14
EURJPY,20260421,112500,187.15,187.16,187.15,187.16
EURJPY,20260421,112600,187.17,187.17,187.16,187.16
EURJPY,20260421,112700,187.15,187.15,187.14,187.14
EURJPY,20260421,112800,187.14,187.14,187.14,187.14
EURJPY,20260421,112900,187.14,187.15,187.14,187.14
EURJPY,20260421,113000,187.13,187.13,187.13,187.13
EURJPY,20260421,113100,187.13,187.14,187.13,187.14
EURJPY,20260421,113200,187.13,187.15,187.12,187.15
EURJPY,20260421,113300,187.16,187.16,187.14,187.14
EURJPY,20260421,113400,187.15,187.15,187.14,187.14
EURJPY,20260421,113500,187.14,187.15,187.14,187.15
EURJPY,20260421,113600,187.16,187.16,187.14,187.14
EURJPY,20260421,113700,187.13,187.14,187.13,187.13
EURJPY,20260421,113800,187.12,187.13,187.12,187.13
EURJPY,20260421,113900,187.12,187.12,187.11,187.12
EURJPY,20260421,114000,187.12,187.12,187.12,187.12
EURJPY,20260421,114100,187.11,187.11,187.11,187.11
EURJPY,20260421,114200,187.12,187.13,187.12,187.13
EURJPY,20260421,114300,187.13,187.13,187.13,187.13
EURJPY,20260421,114400,187.13,187.14,187.13,187.14
EURJPY,20260421,114500,187.15,187.16,187.15,187.16
EURJPY,20260421,114600,187.16,187.16,187.16,187.16
EURJPY,20260421,114700,187.16,187.16,187.16,187.16
EURJPY,20260421,114800,187.15,187.15,187.15,187.15
EURJPY,20260421,114900,187.15,187.16,187.15,187.16
EURJPY,20260421,115000,187.15,187.15,187.15,187.15
EURJPY,20260421,115100,187.15,187.15,187.15,187.15
EURJPY,20260421,115200,187.15,187.15,187.15,187.15
EURJPY,20260421,115300,187.16,187.16,187.13,187.14
EURJPY,20260421,115400,187.15,187.16,187.15,187.16
EURJPY,20260421,115500,187.17,187.18,187.17,187.18
EURJPY,20260421,115600,187.17,187.18,187.17,187.18
EURJPY,20260421,115700,187.19,187.19,187.18,187.18
EURJPY,20260421,115800,187.18,187.19,187.18,187.18
EURJPY,20260421,115900,187.19,187.19,187.19,187.19
EURJPY,20260421,120000,187.19,187.20,187.19,187.20
EURJPY,20260421,120100,187.19,187.20,187.19,187.20
EURJPY,20260421,120200,187.21,187.21,187.21,187.21
EURJPY,20260421,120300,187.21,187.21,187.21,187.21
EURJPY,20260421,120400,187.22,187.22,187.22,187.22
EURJPY,20260421,120500,187.22,187.22,187.20,187.21
EURJPY,20260421,120600,187.21,187.21,187.21,187.21
EURJPY,20260421,120700,187.20,187.20,187.20,187.20
EURJPY,20260421,120800,187.20,187.20,187.20,187.20
EURJPY,20260421,120900,187.20,187.21,187.20,187.21
EURJPY,20260421,121000,187.21,187.21,187.21,187.21
EURJPY,20260421,121100,187.22,187.22,187.22,187.22
EURJPY,20260421,121200,187.22,187.23,187.22,187.22
EURJPY,20260421,121300,187.21,187.21,187.21,187.21
EURJPY,20260421,121400,187.20,187.23,187.20,187.23
EURJPY,20260421,121500,187.22,187.22,187.21,187.21
EURJPY,20260421,121600,187.21,187.21,187.19,187.20
EURJPY,20260421,121700,187.19,187.19,187.17,187.17
EURJPY,20260421,121800,187.16,187.16,187.16,187.16
EURJPY,20260421,121900,187.16,187.16,187.16,187.16
EURJPY,20260421,122000,187.17,187.17,187.16,187.16
EURJPY,20260421,122100,187.16,187.16,187.16,187.16
EURJPY,20260421,122200,187.16,187.16,187.16,187.16
EURJPY,20260421,122300,187.16,187.17,187.16,187.17
EURJPY,20260421,122400,187.16,187.18,187.16,187.17
EURJPY,20260421,122500,187.18,187.18,187.18,187.18
EURJPY,20260421,122600,187.18,187.18,187.17,187.17
EURJPY,20260421,122700,187.17,187.17,187.17,187.17
EURJPY,20260421,122800,187.17,187.17,187.17,187.17
EURJPY,20260421,122900,187.17,187.17,187.17,187.17
EURJPY,20260421,123000,187.17,187.17,187.17,187.17
EURJPY,20260421,123100,187.17,187.17,187.17,187.17
EURJPY,20260421,123200,187.18,187.20,187.18,187.20
EURJPY,20260421,123300,187.19,187.19,187.19,187.19
EURJPY,20260421,123400,187.19,187.19,187.19,187.19
EURJPY,20260421,123500,187.20,187.20,187.20,187.20
EURJPY,20260421,123600,187.20,187.20,187.20,187.20
EURJPY,20260421,123700,187.20,187.21,187.20,187.21
EURJPY,20260421,123800,187.20,187.20,187.20,187.20
EURJPY,20260421,123900,187.20,187.20,187.20,187.20
EURJPY,20260421,124000,187.19,187.19,187.19,187.19
EURJPY,20260421,124100,187.19,187.19,187.18,187.18
EURJPY,20260421,124200,187.18,187.18,187.17,187.17
EURJPY,20260421,124300,187.18,187.18,187.18,187.18
EURJPY,20260421,124400,187.17,187.18,187.17,187.18
EURJPY,20260421,124500,187.19,187.19,187.19,187.19
EURJPY,20260421,124600,187.19,187.21,187.19,187.21
EURJPY,20260421,124700,187.20,187.20,187.20,187.20
EURJPY,20260421,124800,187.20,187.20,187.19,187.19
EURJPY,20260421,124900,187.20,187.20,187.19,187.19
EURJPY,20260421,125000,187.19,187.19,187.19,187.19
EURJPY,20260421,125100,187.20,187.20,187.19,187.20
EURJPY,20260421,125200,187.20,187.20,187.20,187.20
EURJPY,20260421,125300,187.20,187.21,187.20,187.21
EURJPY,20260421,125400,187.20,187.20,187.20,187.20
EURJPY,20260421,125500,187.19,187.19,187.19,187.19
EURJPY,20260421,125600,187.19,187.20,187.19,187.20
EURJPY,20260421,125700,187.21,187.21,187.21,187.21
EURJPY,20260421,125800,187.20,187.20,187.19,187.19
EURJPY,20260421,125900,187.20,187.20,187.20,187.20
EURJPY,20260421,130000,187.21,187.21,187.21,187.21
EURJPY,20260421,130100,187.21,187.21,187.21,187.21
EURJPY,20260421,130200,187.21,187.21,187.21,187.21
EURJPY,20260421,130300,187.21,187.21,187.21,187.21
EURJPY,20260421,130400,187.21,187.22,187.21,187.22
EURJPY,20260421,130500,187.21,187.21,187.21,187.21
EURJPY,20260421,130600,187.22,187.22,187.21,187.21
EURJPY,20260421,130700,187.22,187.23,187.22,187.23
EURJPY,20260421,130800,187.24,187.24,187.24,187.24
EURJPY,20260421,130900,187.23,187.23,187.21,187.21
EURJPY,20260421,131000,187.20,187.21,187.19,187.19
EURJPY,20260421,131100,187.20,187.21,187.20,187.21
EURJPY,20260421,131200,187.21,187.22,187.21,187.22
EURJPY,20260421,131300,187.21,187.21,187.21,187.21
EURJPY,20260421,131400,187.22,187.22,187.21,187.21
EURJPY,20260421,131500,187.21,187.21,187.21,187.21
EURJPY,20260421,131600,187.21,187.21,187.21,187.21
EURJPY,20260421,131700,187.20,187.20,187.20,187.20
EURJPY,20260421,131800,187.21,187.22,187.21,187.22
EURJPY,20260421,131900,187.22,187.23,187.22,187.23
EURJPY,20260421,132000,187.23,187.23,187.23,187.23
EURJPY,20260421,132100,187.24,187.24,187.23,187.24
EURJPY,20260421,132200,187.24,187.24,187.24,187.24
EURJPY,20260421,132300,187.25,187.25,187.23,187.23
EURJPY,20260421,132400,187.24,187.26,187.24,187.26
EURJPY,20260421,132500,187.27,187.28,187.27,187.28
EURJPY,20260421,132600,187.29,187.29,187.27,187.27
EURJPY,20260421,132700,187.27,187.27,187.27,187.27
EURJPY,20260421,132800,187.27,187.27,187.26,187.26
EURJPY,20260421,132900,187.26,187.26,187.26,187.26
EURJPY,20260421,133000,187.26,187.26,187.26,187.26
EURJPY,20260421,133100,187.27,187.27,187.26,187.26
EURJPY,20260421,133200,187.26,187.26,187.26,187.26
EURJPY,20260421,133300,187.27,187.27,187.25,187.25
EURJPY,20260421,133400,187.24,187.25,187.24,187.25
EURJPY,20260421,133500,187.24,187.24,187.24,187.24
EURJPY,20260421,133600,187.23,187.23,187.22,187.23
EURJPY,20260421,133700,187.24,187.25,187.24,187.24
EURJPY,20260421,133800,187.24,187.24,187.24,187.24
EURJPY,20260421,133900,187.23,187.24,187.23,187.24
EURJPY,20260421,134000,187.24,187.24,187.24,187.24
EURJPY,20260421,134100,187.24,187.24,187.24,187.24
EURJPY,20260421,134200,187.24,187.24,187.24,187.24
EURJPY,20260421,134300,187.24,187.24,187.24,187.24
EURJPY,20260421,134400,187.24,187.25,187.24,187.24
EURJPY,20260421,134500,187.25,187.25,187.24,187.24
EURJPY,20260421,134600,187.25,187.25,187.24,187.25
EURJPY,20260421,134700,187.26,187.26,187.25,187.25
EURJPY,20260421,134800,187.24,187.24,187.23,187.23
EURJPY,20260421,134900,187.24,187.24,187.24,187.24
EURJPY,20260421,135000,187.24,187.24,187.24,187.24
EURJPY,20260421,135100,187.24,187.24,187.22,187.22
EURJPY,20260421,135200,187.22,187.22,187.21,187.21
EURJPY,20260421,135300,187.20,187.20,187.19,187.19
EURJPY,20260421,135400,187.19,187.19,187.19,187.19
EURJPY,20260421,135500,187.20,187.20,187.19,187.20
EURJPY,20260421,135600,187.20,187.20,187.19,187.20
EURJPY,20260421,135700,187.20,187.20,187.20,187.20
EURJPY,20260421,135800,187.19,187.19,187.18,187.18
EURJPY,20260421,135900,187.17,187.17,187.13,187.15
EURJPY,20260421,140000,187.14,187.15,187.13,187.14
EURJPY,20260421,140100,187.13,187.13,187.12,187.13
EURJPY,20260421,140200,187.14,187.14,187.12,187.13
EURJPY,20260421,140300,187.13,187.13,187.13,187.13
EURJPY,20260421,140400,187.14,187.14,187.14,187.14
EURJPY,20260421,140500,187.14,187.16,187.14,187.15
EURJPY,20260421,140600,187.14,187.14,187.13,187.13
EURJPY,20260421,140700,187.13,187.14,187.13,187.14
EURJPY,20260421,140800,187.15,187.15,187.14,187.14
EURJPY,20260421,140900,187.13,187.13,187.13,187.13
EURJPY,20260421,141000,187.12,187.12,187.12,187.12
EURJPY,20260421,141100,187.12,187.12,187.11,187.11
EURJPY,20260421,141200,187.10,187.11,187.09,187.11
EURJPY,20260421,141300,187.12,187.13,187.12,187.13
EURJPY,20260421,141400,187.13,187.13,187.13,187.13
EURJPY,20260421,141500,187.12,187.13,187.12,187.13
EURJPY,20260421,141600,187.12,187.12,187.10,187.10
EURJPY,20260421,141700,187.09,187.09,187.08,187.08
EURJPY,20260421,141800,187.09,187.09,187.09,187.09
EURJPY,20260421,141900,187.08,187.09,187.08,187.09
EURJPY,20260421,142000,187.10,187.10,187.10,187.10
EURJPY,20260421,142100,187.11,187.13,187.11,187.11
EURJPY,20260421,142200,187.12,187.12,187.12,187.12
EURJPY,20260421,142300,187.13,187.13,187.12,187.12
EURJPY,20260421,142400,187.13,187.13,187.13,187.13
EURJPY,20260421,142500,187.14,187.14,187.14,187.14
EURJPY,20260421,142600,187.14,187.14,187.13,187.13
EURJPY,20260421,142700,187.13,187.13,187.13,187.13
EURJPY,20260421,142800,187.14,187.15,187.14,187.14
EURJPY,20260421,142900,187.13,187.13,187.13,187.13
EURJPY,20260421,143000,187.14,187.14,187.13,187.14
EURJPY,20260421,143100,187.13,187.18,187.13,187.16
EURJPY,20260421,143200,187.17,187.17,187.16,187.17
EURJPY,20260421,143300,187.18,187.19,187.18,187.19
EURJPY,20260421,143400,187.19,187.19,187.19,187.19
EURJPY,20260421,143500,187.18,187.20,187.18,187.20
EURJPY,20260421,143600,187.21,187.21,187.21,187.21
EURJPY,20260421,143700,187.21,187.21,187.19,187.20
EURJPY,20260421,143800,187.19,187.20,187.19,187.19
EURJPY,20260421,143900,187.20,187.20,187.16,187.18
EURJPY,20260421,144000,187.19,187.19,187.18,187.19
EURJPY,20260421,144100,187.18,187.18,187.17,187.18
EURJPY,20260421,144200,187.19,187.19,187.17,187.17
EURJPY,20260421,144300,187.16,187.17,187.15,187.16
EURJPY,20260421,144400,187.17,187.18,187.17,187.17
EURJPY,20260421,144500,187.18,187.18,187.16,187.17
EURJPY,20260421,144600,187.16,187.17,187.15,187.15
EURJPY,20260421,144700,187.15,187.16,187.15,187.16
EURJPY,20260421,144800,187.15,187.15,187.13,187.13
EURJPY,20260421,144900,187.14,187.14,187.12,187.13
EURJPY,20260421,145000,187.13,187.15,187.13,187.14
EURJPY,20260421,145100,187.14,187.14,187.14,187.14
EURJPY,20260421,145200,187.13,187.13,187.12,187.12
EURJPY,20260421,145300,187.13,187.14,187.13,187.14
EURJPY,20260421,145400,187.14,187.14,187.14,187.14
EURJPY,20260421,145500,187.15,187.16,187.15,187.16
EURJPY,20260421,145600,187.15,187.18,187.15,187.18
EURJPY,20260421,145700,187.19,187.20,187.18,187.18
EURJPY,20260421,145800,187.19,187.20,187.17,187.19
EURJPY,20260421,145900,187.18,187.20,187.18,187.18
EURJPY,20260421,150000,187.17,187.17,187.16,187.16
EURJPY,20260421,150100,187.17,187.18,187.17,187.18
EURJPY,20260421,150200,187.19,187.19,187.16,187.17
EURJPY,20260421,150300,187.18,187.19,187.18,187.19
EURJPY,20260421,150400,187.18,187.19,187.18,187.18
EURJPY,20260421,150500,187.19,187.19,187.18,187.19
EURJPY,20260421,150600,187.18,187.19,187.18,187.19
EURJPY,20260421,150700,187.18,187.18,187.16,187.17
EURJPY,20260421,150800,187.18,187.18,187.17,187.17
EURJPY,20260421,150900,187.18,187.18,187.18,187.18
EURJPY,20260421,151000,187.18,187.18,187.17,187.17
EURJPY,20260421,151100,187.17,187.17,187.16,187.17
EURJPY,20260421,151200,187.18,187.18,187.18,187.18
EURJPY,20260421,151300,187.19,187.19,187.19,187.19
EURJPY,20260421,151400,187.19,187.20,187.19,187.20
EURJPY,20260421,151500,187.20,187.21,187.19,187.19
EURJPY,20260421,151600,187.19,187.19,187.19,187.19
EURJPY,20260421,151700,187.20,187.20,187.16,187.16
EURJPY,20260421,151800,187.17,187.17,187.16,187.16
EURJPY,20260421,151900,187.16,187.16,187.16,187.16
EURJPY,20260421,152000,187.16,187.17,187.16,187.17
EURJPY,20260421,152100,187.18,187.18,187.18,187.18
EURJPY,20260421,152200,187.19,187.19,187.18,187.18
EURJPY,20260421,152300,187.18,187.18,187.16,187.16
EURJPY,20260421,152400,187.17,187.17,187.15,187.15
EURJPY,20260421,152500,187.16,187.17,187.16,187.16
EURJPY,20260421,152600,187.15,187.15,187.14,187.14
EURJPY,20260421,152700,187.14,187.14,187.14,187.14
EURJPY,20260421,152800,187.15,187.15,187.13,187.14
EURJPY,20260421,152900,187.15,187.15,187.12,187.12
EURJPY,20260421,153000,187.13,187.16,187.13,187.16
EURJPY,20260421,153100,187.17,187.18,187.17,187.17
EURJPY,20260421,153200,187.16,187.17,187.15,187.17
EURJPY,20260421,153300,187.16,187.21,187.16,187.21
EURJPY,20260421,153400,187.19,187.19,187.17,187.17
EURJPY,20260421,153500,187.18,187.18,187.16,187.17
EURJPY,20260421,153600,187.16,187.18,187.16,187.17
EURJPY,20260421,153700,187.18,187.18,187.17,187.17
EURJPY,20260421,153800,187.16,187.16,187.15,187.16
EURJPY,20260421,153900,187.17,187.18,187.17,187.17
EURJPY,20260421,154000,187.16,187.17,187.16,187.16
EURJPY,20260421,154100,187.15,187.16,187.15,187.16
EURJPY,20260421,154200,187.15,187.16,187.15,187.16
EURJPY,20260421,154300,187.16,187.16,187.16,187.16
EURJPY,20260421,154400,187.15,187.15,187.15,187.15
EURJPY,20260421,154500,187.15,187.17,187.15,187.16
EURJPY,20260421,154600,187.17,187.18,187.16,187.16
EURJPY,20260421,154700,187.15,187.15,187.15,187.15
EURJPY,20260421,154800,187.14,187.14,187.13,187.13
EURJPY,20260421,154900,187.14,187.15,187.14,187.14
EURJPY,20260421,155000,187.13,187.14,187.13,187.13
EURJPY,20260421,155100,187.14,187.16,187.14,187.16
EURJPY,20260421,155200,187.17,187.17,187.16,187.17
EURJPY,20260421,155300,187.16,187.17,187.16,187.17
EURJPY,20260421,155400,187.16,187.16,187.14,187.15
EURJPY,20260421,155500,187.16,187.16,187.16,187.16
EURJPY,20260421,155600,187.15,187.15,187.15,187.15
EURJPY,20260421,155700,187.15,187.16,187.14,187.16
EURJPY,20260421,155800,187.17,187.18,187.17,187.18
EURJPY,20260421,155900,187.18,187.18,187.18,187.18
EURJPY,20260421,160000,187.17,187.17,187.17,187.17
EURJPY,20260421,160100,187.17,187.20,187.17,187.19
EURJPY,20260421,160200,187.18,187.19,187.17,187.19
EURJPY,20260421,160300,187.18,187.18,187.18,187.18
EURJPY,20260421,160400,187.19,187.19,187.18,187.18
EURJPY,20260421,160500,187.19,187.19,187.19,187.19
EURJPY,20260421,160600,187.19,187.19,187.19,187.19
EURJPY,20260421,160700,187.20,187.22,187.20,187.22
EURJPY,20260421,160800,187.21,187.21,187.20,187.21
EURJPY,20260421,160900,187.20,187.21,187.20,187.21
EURJPY,20260421,161000,187.21,187.21,187.21,187.21
EURJPY,20260421,161100,187.22,187.22,187.20,187.20
EURJPY,20260421,161200,187.20,187.21,187.20,187.21
EURJPY,20260421,161300,187.20,187.20,187.19,187.19
EURJPY,20260421,161400,187.20,187.20,187.19,187.19
EURJPY,20260421,161500,187.19,187.19,187.19,187.19
EURJPY,20260421,161600,187.20,187.21,187.20,187.21
EURJPY,20260421,161700,187.22,187.22,187.22,187.22
EURJPY,20260421,161800,187.21,187.23,187.21,187.23
EURJPY,20260421,161900,187.22,187.22,187.21,187.21
EURJPY,20260421,162000,187.21,187.21,187.20,187.21
EURJPY,20260421,162100,187.20,187.21,187.19,187.19
EURJPY,20260421,162200,187.20,187.21,187.20,187.21
EURJPY,20260421,162300,187.20,187.23,187.20,187.23
EURJPY,20260421,162400,187.24,187.24,187.21,187.21
EURJPY,20260421,162500,187.22,187.22,187.21,187.21
EURJPY,20260421,162600,187.21,187.21,187.21,187.21
EURJPY,20260421,162700,187.20,187.21,187.20,187.21
EURJPY,20260421,162800,187.22,187.22,187.21,187.21
EURJPY,20260421,162900,187.22,187.23,187.22,187.22
EURJPY,20260421,163000,187.23,187.24,187.23,187.24
EURJPY,20260421,163100,187.24,187.24,187.24,187.24
EURJPY,20260421,163200,187.25,187.25,187.24,187.24
EURJPY,20260421,163300,187.24,187.25,187.24,187.25
EURJPY,20260421,163400,187.24,187.24,187.22,187.22
EURJPY,20260421,163500,187.23,187.24,187.23,187.23
EURJPY,20260421,163600,187.22,187.23,187.22,187.22
EURJPY,20260421,163700,187.23,187.23,187.22,187.22
EURJPY,20260421,163800,187.24,187.25,187.23,187.25
EURJPY,20260421,163900,187.26,187.28,187.26,187.28
EURJPY,20260421,164000,187.27,187.27,187.26,187.26
EURJPY,20260421,164100,187.27,187.28,187.27,187.28
EURJPY,20260421,164200,187.27,187.27,187.25,187.27
EURJPY,20260421,164300,187.26,187.27,187.26,187.26
EURJPY,20260421,164400,187.27,187.27,187.25,187.25
EURJPY,20260421,164500,187.26,187.27,187.25,187.26
EURJPY,20260421,164600,187.27,187.27,187.26,187.26
EURJPY,20260421,164700,187.25,187.25,187.24,187.24
EURJPY,20260421,164800,187.23,187.24,187.22,187.24
EURJPY,20260421,164900,187.23,187.25,187.22,187.24
EURJPY,20260421,165000,187.23,187.24,187.22,187.24
EURJPY,20260421,165100,187.23,187.26,187.23,187.25
EURJPY,20260421,165200,187.24,187.27,187.24,187.27
EURJPY,20260421,165300,187.26,187.26,187.25,187.25
EURJPY,20260421,165400,187.26,187.30,187.25,187.30
EURJPY,20260421,165500,187.31,187.31,187.29,187.31
EURJPY,20260421,165600,187.30,187.30,187.27,187.28
EURJPY,20260421,165700,187.27,187.28,187.26,187.27
EURJPY,20260421,165800,187.28,187.28,187.24,187.27
EURJPY,20260421,165900,187.28,187.29,187.27,187.29
EURJPY,20260421,170000,187.28,187.31,187.28,187.29
EURJPY,20260421,170100,187.28,187.28,187.27,187.28
EURJPY,20260421,170200,187.27,187.27,187.25,187.27
EURJPY,20260421,170300,187.28,187.30,187.25,187.25
EURJPY,20260421,170400,187.26,187.27,187.25,187.25
EURJPY,20260421,170500,187.26,187.26,187.25,187.26
EURJPY,20260421,170600,187.25,187.26,187.25,187.25
EURJPY,20260421,170700,187.25,187.26,187.25,187.26
EURJPY,20260421,170800,187.25,187.26,187.25,187.25
EURJPY,20260421,170900,187.26,187.27,187.26,187.26
EURJPY,20260421,171000,187.27,187.27,187.26,187.27
EURJPY,20260421,171100,187.28,187.28,187.27,187.27
EURJPY,20260421,171200,187.28,187.29,187.28,187.28
EURJPY,20260421,171300,187.29,187.30,187.29,187.30
EURJPY,20260421,171400,187.29,187.29,187.28,187.28
EURJPY,20260421,171500,187.29,187.29,187.28,187.29
EURJPY,20260421,171600,187.30,187.31,187.30,187.30
EURJPY,20260421,171700,187.31,187.31,187.30,187.31
EURJPY,20260421,171800,187.31,187.32,187.31,187.32
EURJPY,20260421,171900,187.32,187.32,187.30,187.30
EURJPY,20260421,172000,187.29,187.29,187.29,187.29
EURJPY,20260421,172100,187.28,187.29,187.28,187.28
EURJPY,20260421,172200,187.29,187.30,187.28,187.28
EURJPY,20260421,172300,187.29,187.29,187.29,187.29
EURJPY,20260421,172400,187.29,187.29,187.28,187.28
EURJPY,20260421,172500,187.27,187.29,187.27,187.29
EURJPY,20260421,172600,187.28,187.30,187.28,187.30
EURJPY,20260421,172700,187.31,187.31,187.29,187.29
EURJPY,20260421,172800,187.28,187.28,187.23,187.23
EURJPY,20260421,172900,187.22,187.24,187.22,187.24
EURJPY,20260421,173000,187.24,187.25,187.24,187.24
EURJPY,20260421,173100,187.25,187.26,187.25,187.25
EURJPY,20260421,173200,187.26,187.26,187.26,187.26
EURJPY,20260421,173300,187.25,187.25,187.24,187.25
EURJPY,20260421,173400,187.24,187.25,187.24,187.25
EURJPY,20260421,173500,187.26,187.26,187.26,187.26
EURJPY,20260421,173600,187.26,187.26,187.24,187.24
EURJPY,20260421,173700,187.23,187.23,187.17,187.18
EURJPY,20260421,173800,187.19,187.21,187.19,187.21
EURJPY,20260421,173900,187.22,187.23,187.22,187.22
EURJPY,20260421,174000,187.21,187.24,187.21,187.24
EURJPY,20260421,174100,187.23,187.24,187.23,187.24
EURJPY,20260421,174200,187.24,187.24,187.23,187.24
EURJPY,20260421,174300,187.23,187.24,187.23,187.24
EURJPY,20260421,174400,187.23,187.24,187.23,187.24
EURJPY,20260421,174500,187.24,187.27,187.24,187.27
EURJPY,20260421,174600,187.26,187.27,187.26,187.26
EURJPY,20260421,174700,187.27,187.28,187.27,187.27
EURJPY,20260421,174800,187.26,187.26,187.25,187.25
EURJPY,20260421,174900,187.25,187.25,187.25,187.25
EURJPY,20260421,175000,187.26,187.27,187.26,187.27
EURJPY,20260421,175100,187.27,187.27,187.26,187.26
EURJPY,20260421,175200,187.26,187.26,187.26,187.26
EURJPY,20260421,175300,187.27,187.27,187.27,187.27
EURJPY,20260421,175400,187.27,187.28,187.27,187.27
EURJPY,20260421,175500,187.27,187.27,187.27,187.27
EURJPY,20260421,175600,187.28,187.30,187.28,187.30
EURJPY,20260421,175700,187.31,187.33,187.30,187.30
EURJPY,20260421,175800,187.29,187.31,187.29,187.31
EURJPY,20260421,175900,187.31,187.31,187.30,187.30
EURJPY,20260421,180000,187.29,187.29,187.29,187.29
EURJPY,20260421,180100,187.29,187.30,187.27,187.30
EURJPY,20260421,180200,187.31,187.31,187.30,187.30
EURJPY,20260421,180300,187.31,187.32,187.30,187.30
EURJPY,20260421,180400,187.31,187.33,187.30,187.32
EURJPY,20260421,180500,187.33,187.33,187.32,187.32
EURJPY,20260421,180600,187.31,187.32,187.31,187.32
EURJPY,20260421,180700,187.32,187.33,187.32,187.32
EURJPY,20260421,180800,187.33,187.33,187.33,187.33
EURJPY,20260421,180900,187.33,187.33,187.31,187.32
EURJPY,20260421,181000,187.32,187.32,187.32,187.32
EURJPY,20260421,181100,187.33,187.34,187.32,187.34
EURJPY,20260421,181200,187.33,187.35,187.33,187.33
EURJPY,20260421,181300,187.32,187.33,187.32,187.33
EURJPY,20260421,181400,187.34,187.34,187.33,187.33
EURJPY,20260421,181500,187.32,187.33,187.32,187.33
EURJPY,20260421,181600,187.33,187.34,187.33,187.34
EURJPY,20260421,181700,187.33,187.33,187.33,187.33
EURJPY,20260421,181800,187.33,187.33,187.32,187.33
EURJPY,20260421,181900,187.32,187.32,187.31,187.31
EURJPY,20260421,182000,187.32,187.32,187.32,187.32
EURJPY,20260421,182100,187.31,187.31,187.31,187.31
EURJPY,20260421,182200,187.31,187.31,187.30,187.31
EURJPY,20260421,182300,187.32,187.32,187.32,187.32
EURJPY,20260421,182400,187.31,187.31,187.30,187.30
EURJPY,20260421,182500,187.31,187.31,187.29,187.29
EURJPY,20260421,182600,187.30,187.30,187.28,187.28
EURJPY,20260421,182700,187.27,187.28,187.27,187.28
EURJPY,20260421,182800,187.27,187.27,187.27,187.27
EURJPY,20260421,182900,187.28,187.28,187.26,187.26
EURJPY,20260421,183000,187.26,187.26,187.26,187.26
EURJPY,20260421,183100,187.25,187.25,187.24,187.25
EURJPY,20260421,183200,187.24,187.24,187.24,187.24
EURJPY,20260421,183300,187.24,187.25,187.24,187.25
EURJPY,20260421,183400,187.26,187.28,187.26,187.28
EURJPY,20260421,183500,187.27,187.27,187.27,187.27
EURJPY,20260421,183600,187.28,187.28,187.26,187.27
EURJPY,20260421,183700,187.28,187.28,187.28,187.28
EURJPY,20260421,183800,187.28,187.28,187.28,187.28
EURJPY,20260421,183900,187.28,187.29,187.28,187.28
EURJPY,20260421,184000,187.27,187.28,187.27,187.27
EURJPY,20260421,184100,187.28,187.29,187.28,187.28
EURJPY,20260421,184200,187.28,187.28,187.28,187.28
EURJPY,20260421,184300,187.28,187.28,187.28,187.28
EURJPY,20260421,184400,187.29,187.29,187.28,187.28
EURJPY,20260421,184500,187.27,187.28,187.27,187.27
EURJPY,20260421,184600,187.26,187.26,187.26,187.26
EURJPY,20260421,184700,187.26,187.27,187.26,187.27
EURJPY,20260421,184800,187.28,187.28,187.27,187.27
EURJPY,20260421,184900,187.28,187.28,187.27,187.27
EURJPY,20260421,185000,187.28,187.28,187.27,187.28
EURJPY,20260421,185100,187.27,187.28,187.27,187.27
EURJPY,20260421,185200,187.27,187.27,187.26,187.26
EURJPY,20260421,185300,187.27,187.27,187.27,187.27
EURJPY,20260421,185400,187.26,187.26,187.24,187.24
EURJPY,20260421,185500,187.24,187.24,187.24,187.24
EURJPY,20260421,185600,187.24,187.24,187.21,187.21
EURJPY,20260421,185700,187.22,187.22,187.22,187.22
EURJPY,20260421,185800,187.23,187.23,187.22,187.22
EURJPY,20260421,185900,187.22,187.22,187.22,187.22
EURJPY,20260421,190000,187.22,187.22,187.21,187.21
EURJPY,20260421,190100,187.22,187.24,187.22,187.24
EURJPY,20260421,190200,187.24,187.24,187.24,187.24
EURJPY,20260421,190300,187.23,187.23,187.23,187.23
EURJPY,20260421,190400,187.24,187.24,187.22,187.24
EURJPY,20260421,190500,187.23,187.23,187.22,187.22
EURJPY,20260421,190600,187.21,187.21,187.19,187.20
EURJPY,20260421,190700,187.21,187.22,187.20,187.20
EURJPY,20260421,190800,187.20,187.20,187.18,187.19
EURJPY,20260421,190900,187.20,187.20,187.19,187.20
EURJPY,20260421,191000,187.19,187.19,187.17,187.18
EURJPY,20260421,191100,187.17,187.18,187.16,187.17
EURJPY,20260421,191200,187.16,187.16,187.14,187.14
EURJPY,20260421,191300,187.13,187.13,187.07,187.08
EURJPY,20260421,191400,187.09,187.09,187.07,187.07
EURJPY,20260421,191500,187.08,187.11,187.08,187.10
EURJPY,20260421,191600,187.11,187.11,187.09,187.09
EURJPY,20260421,191700,187.10,187.11,187.10,187.11
EURJPY,20260421,191800,187.12,187.12,187.11,187.11
EURJPY,20260421,191900,187.10,187.10,187.08,187.08
EURJPY,20260421,192000,187.07,187.07,187.06,187.06
EURJPY,20260421,192100,187.07,187.07,187.06,187.06
EURJPY,20260421,192200,187.06,187.06,187.05,187.05
EURJPY,20260421,192300,187.06,187.06,187.05,187.05
EURJPY,20260421,192400,187.06,187.07,187.05,187.07
EURJPY,20260421,192500,187.06,187.08,187.06,187.07
EURJPY,20260421,192600,187.06,187.08,187.06,187.08
EURJPY,20260421,192700,187.09,187.09,187.09,187.09
EURJPY,20260421,192800,187.09,187.10,187.09,187.10
EURJPY,20260421,192900,187.09,187.09,187.08,187.08
EURJPY,20260421,193000,187.09,187.11,187.09,187.10
EURJPY,20260421,193100,187.11,187.12,187.10,187.12
EURJPY,20260421,193200,187.13,187.14,187.12,187.12
EURJPY,20260421,193300,187.13,187.13,187.11,187.11
EURJPY,20260421,193400,187.12,187.12,187.11,187.11
EURJPY,20260421,193500,187.12,187.12,187.09,187.09
EURJPY,20260421,193600,187.09,187.09,187.09,187.09
EURJPY,20260421,193700,187.09,187.09,187.09,187.09
EURJPY,20260421,193800,187.09,187.09,187.09,187.09
EURJPY,20260421,193900,187.08,187.11,187.08,187.11
EURJPY,20260421,194000,187.09,187.10,187.08,187.09
EURJPY,20260421,194100,187.10,187.10,187.09,187.10
EURJPY,20260421,194200,187.11,187.12,187.10,187.12
EURJPY,20260421,194300,187.13,187.20,187.12,187.20
EURJPY,20260421,194400,187.19,187.23,187.19,187.22
EURJPY,20260421,194500,187.21,187.23,187.16,187.16
EURJPY,20260421,194600,187.17,187.20,187.15,187.18
EURJPY,20260421,194700,187.18,187.18,187.18,187.18
EURJPY,20260421,194800,187.19,187.19,187.18,187.18
EURJPY,20260421,194900,187.17,187.18,187.16,187.16
EURJPY,20260421,195000,187.15,187.15,187.14,187.14
EURJPY,20260421,195100,187.14,187.14,187.14,187.14
EURJPY,20260421,195200,187.13,187.13,187.12,187.12
EURJPY,20260421,195300,187.11,187.12,187.09,187.09
EURJPY,20260421,195400,187.08,187.11,187.08,187.11
EURJPY,20260421,195500,187.12,187.13,187.07,187.07
EURJPY,20260421,195600,187.06,187.07,187.05,187.05
EURJPY,20260421,195700,187.06,187.06,187.06,187.06
EURJPY,20260421,195800,187.07,187.09,187.07,187.09
EURJPY,20260421,195900,187.10,187.11,187.08,187.08
EURJPY,20260421,200000,187.09,187.09,187.08,187.08
EURJPY,20260421,200100,187.09,187.09,187.09,187.09
EURJPY,20260421,200200,187.08,187.09,187.08,187.09
EURJPY,20260421,200300,187.10,187.11,187.09,187.10
EURJPY,20260421,200400,187.11,187.11,187.11,187.11
EURJPY,20260421,200500,187.11,187.11,187.09,187.10
EURJPY,20260421,200600,187.09,187.10,187.09,187.10
EURJPY,20260421,200700,187.11,187.11,187.10,187.10
EURJPY,20260421,200800,187.09,187.10,187.09,187.10
EURJPY,20260421,200900,187.10,187.10,187.10,187.10
EURJPY,20260421,201000,187.11,187.11,187.10,187.10
EURJPY,20260421,201100,187.09,187.09,187.08,187.09
EURJPY,20260421,201200,187.10,187.10,187.07,187.07
EURJPY,20260421,201300,187.08,187.09,187.07,187.07
EURJPY,20260421,201400,187.06,187.07,187.06,187.07
EURJPY,20260421,201500,187.07,187.07,187.06,187.06
EURJPY,20260421,201600,187.06,187.08,187.06,187.08
EURJPY,20260421,201700,187.07,187.07,187.03,187.06
EURJPY,20260421,201800,187.07,187.07,187.06,187.07
EURJPY,20260421,201900,187.06,187.06,187.05,187.05
EURJPY,20260421,202000,187.06,187.06,187.05,187.06
EURJPY,20260421,202100,187.07,187.10,187.07,187.09
EURJPY,20260421,202200,187.08,187.08,187.08,187.08
EURJPY,20260421,202300,187.09,187.09,187.07,187.07
EURJPY,20260421,202400,187.06,187.07,187.05,187.07
EURJPY,20260421,202500,187.08,187.08,187.06,187.06
EURJPY,20260421,202600,187.05,187.09,187.05,187.09
EURJPY,20260421,202700,187.08,187.09,187.08,187.08
EURJPY,20260421,202800,187.07,187.08,187.05,187.05
EURJPY,20260421,202900,187.05,187.06,187.05,187.05
EURJPY,20260421,203000,187.04,187.05,187.04,187.05
EURJPY,20260421,203100,187.04,187.06,187.04,187.05
EURJPY,20260421,203200,187.06,187.06,187.05,187.05
EURJPY,20260421,203300,187.06,187.07,187.06,187.07
EURJPY,20260421,203400,187.07,187.07,187.06,187.06
EURJPY,20260421,203500,187.05,187.06,187.05,187.06
EURJPY,20260421,203600,187.07,187.07,187.07,187.07
EURJPY,20260421,203700,187.08,187.08,187.07,187.07
EURJPY,20260421,203800,187.08,187.08,187.07,187.07
EURJPY,20260421,203900,187.06,187.06,187.05,187.06
EURJPY,20260421,204000,187.06,187.06,187.06,187.06
EURJPY,20260421,204100,187.05,187.05,187.05,187.05
EURJPY,20260421,204200,187.05,187.05,187.05,187.05
EURJPY,20260421,204300,187.06,187.08,187.06,187.08
EURJPY,20260421,204400,187.09,187.09,187.06,187.06
EURJPY,20260421,204500,187.05,187.06,187.05,187.06
EURJPY,20260421,204600,187.06,187.07,187.06,187.07
EURJPY,20260421,204700,187.07,187.08,187.07,187.08
EURJPY,20260421,204800,187.08,187.08,187.08,187.08
EURJPY,20260421,204900,187.07,187.08,187.07,187.08
EURJPY,20260421,205000,187.09,187.09,187.09,187.09
EURJPY,20260421,205100,187.09,187.09,187.08,187.08
EURJPY,20260421,205200,187.08,187.08,187.08,187.08
EURJPY,20260421,205300,187.08,187.09,187.08,187.09
EURJPY,20260421,205400,187.09,187.09,187.09,187.09
EURJPY,20260421,205500,187.08,187.10,187.08,187.08
EURJPY,20260421,205600,187.09,187.09,187.07,187.08
EURJPY,20260421,205700,187.09,187.10,187.09,187.09
EURJPY,20260421,205800,187.08,187.10,187.08,187.09
EURJPY,20260421,205900,187.10,187.10,187.09,187.09
EURJPY,20260421,210000,187.10,187.10,187.10,187.10
EURJPY,20260421,210100,187.09,187.10,187.09,187.10
EURJPY,20260421,210200,187.09,187.09,187.07,187.08
EURJPY,20260421,210300,187.07,187.08,187.07,187.08
EURJPY,20260421,210400,187.09,187.09,187.08,187.08
EURJPY,20260421,210500,187.08,187.09,187.08,187.09
EURJPY,20260421,210600,187.10,187.10,187.09,187.09
EURJPY,20260421,210700,187.10,187.11,187.10,187.11
EURJPY,20260421,210800,187.11,187.11,187.10,187.10
EURJPY,20260421,210900,187.11,187.12,187.11,187.12
EURJPY,20260421,211000,187.11,187.11,187.10,187.10
EURJPY,20260421,211100,187.10,187.10,187.09,187.09
EURJPY,20260421,211200,187.10,187.10,187.09,187.10
EURJPY,20260421,211300,187.11,187.13,187.11,187.12
EURJPY,20260421,211400,187.12,187.12,187.12,187.12
EURJPY,20260421,211500,187.11,187.13,187.10,187.12
EURJPY,20260421,211600,187.13,187.13,187.11,187.12
EURJPY,20260421,211700,187.13,187.13,187.11,187.13
EURJPY,20260421,211800,187.12,187.12,187.11,187.12
EURJPY,20260421,211900,187.12,187.12,187.10,187.10
EURJPY,20260421,212000,187.11,187.12,187.10,187.12
EURJPY,20260421,212100,187.12,187.12,187.12,187.12
EURJPY,20260421,212200,187.13,187.15,187.13,187.15
EURJPY,20260421,212300,187.14,187.14,187.13,187.13
EURJPY,20260421,212400,187.12,187.13,187.11,187.11
EURJPY,20260421,212500,187.10,187.11,187.10,187.11
EURJPY,20260421,212600,187.10,187.10,187.09,187.09
EURJPY,20260421,212700,187.10,187.10,187.10,187.10
EURJPY,20260421,212800,187.10,187.10,187.10,187.10
EURJPY,20260421,212900,187.10,187.10,187.09,187.10
EURJPY,20260421,213000,187.09,187.10,187.09,187.09
EURJPY,20260421,213100,187.08,187.10,187.08,187.10
EURJPY,20260421,213200,187.10,187.10,187.10,187.10
EURJPY,20260421,213300,187.10,187.10,187.10,187.10
EURJPY,20260421,213400,187.11,187.12,187.11,187.12
EURJPY,20260421,213500,187.12,187.12,187.12,187.12
EURJPY,20260421,213600,187.11,187.12,187.11,187.12
EURJPY,20260421,213700,187.11,187.11,187.10,187.10
EURJPY,20260421,213800,187.11,187.12,187.11,187.12
EURJPY,20260421,213900,187.11,187.11,187.08,187.09
EURJPY,20260421,214000,187.08,187.10,187.08,187.09
EURJPY,20260421,214100,187.10,187.10,187.08,187.09
EURJPY,20260421,214200,187.08,187.08,187.07,187.07
EURJPY,20260421,214300,187.06,187.07,187.01,187.05
EURJPY,20260421,214400,187.06,187.07,187.05,187.05
EURJPY,20260421,214500,187.06,187.08,187.06,187.08
EURJPY,20260421,214600,187.07,187.08,187.07,187.08
EURJPY,20260421,214700,187.09,187.10,187.08,187.10
EURJPY,20260421,214800,187.09,187.12,187.09,187.11
EURJPY,20260421,214900,187.12,187.12,187.12,187.12
EURJPY,20260421,215000,187.11,187.11,187.11,187.11
EURJPY,20260421,215100,187.10,187.11,187.09,187.11
EURJPY,20260421,215200,187.10,187.12,187.10,187.11
EURJPY,20260421,215300,187.12,187.12,187.11,187.11
EURJPY,20260421,215400,187.12,187.13,187.12,187.13
EURJPY,20260421,215500,187.13,187.14,187.13,187.14
EURJPY,20260421,215600,187.13,187.14,187.13,187.13
EURJPY,20260421,215700,187.12,187.15,187.12,187.15
EURJPY,20260421,215800,187.16,187.16,187.14,187.15
EURJPY,20260421,215900,187.14,187.15,187.13,187.15
EURJPY,20260421,220000,187.14,187.14,187.12,187.13
EURJPY,20260421,220100,187.14,187.14,187.13,187.13
EURJPY,20260421,220200,187.12,187.12,187.11,187.12
EURJPY,20260421,220300,187.13,187.13,187.12,187.12
EURJPY,20260421,220400,187.12,187.12,187.12,187.12
EURJPY,20260421,220500,187.13,187.14,187.13,187.14
EURJPY,20260421,220600,187.13,187.14,187.13,187.14
EURJPY,20260421,220700,187.15,187.16,187.15,187.15
EURJPY,20260421,220800,187.16,187.16,187.14,187.14
EURJPY,20260421,220900,187.15,187.15,187.15,187.15
EURJPY,20260421,221000,187.16,187.24,187.13,187.20
EURJPY,20260421,221100,187.18,187.27,187.18,187.26
EURJPY,20260421,221200,187.25,187.25,187.16,187.17
EURJPY,20260421,221300,187.18,187.20,187.15,187.15
EURJPY,20260421,221400,187.16,187.16,187.13,187.15
EURJPY,20260421,221500,187.16,187.17,187.16,187.16
EURJPY,20260421,221600,187.17,187.17,187.16,187.17
EURJPY,20260421,221700,187.16,187.19,187.16,187.19
EURJPY,20260421,221800,187.20,187.20,187.16,187.16
EURJPY,20260421,221900,187.17,187.18,187.16,187.17
EURJPY,20260421,222000,187.18,187.18,187.17,187.17
EURJPY,20260421,222100,187.18,187.18,187.17,187.18
EURJPY,20260421,222200,187.19,187.19,187.17,187.17
EURJPY,20260421,222300,187.18,187.19,187.18,187.19
EURJPY,20260421,222400,187.18,187.19,187.18,187.19
EURJPY,20260421,222500,187.18,187.19,187.18,187.18
EURJPY,20260421,222600,187.19,187.19,187.18,187.18
EURJPY,20260421,222700,187.17,187.19,187.17,187.19
EURJPY,20260421,222800,187.18,187.18,187.18,187.18
EURJPY,20260421,222900,187.18,187.19,187.18,187.19
EURJPY,20260421,223000,187.18,187.19,187.18,187.18
EURJPY,20260421,223100,187.17,187.18,187.16,187.16
EURJPY,20260421,223200,187.15,187.16,187.15,187.16
EURJPY,20260421,223300,187.16,187.16,187.16,187.16
EURJPY,20260421,223400,187.16,187.17,187.16,187.17
EURJPY,20260421,223500,187.16,187.18,187.16,187.18
EURJPY,20260421,223600,187.17,187.17,187.16,187.17
EURJPY,20260421,223700,187.17,187.17,187.16,187.16
EURJPY,20260421,223800,187.17,187.17,187.16,187.16
EURJPY,20260421,223900,187.17,187.17,187.16,187.16
EURJPY,20260421,224000,187.15,187.15,187.15,187.15
EURJPY,20260421,224100,187.16,187.16,187.15,187.15
EURJPY,20260421,224200,187.15,187.15,187.15,187.15
EURJPY,20260421,224300,187.15,187.15,187.15,187.15
EURJPY,20260421,224400,187.15,187.15,187.15,187.15
EURJPY,20260421,224500,187.15,187.15,187.13,187.13
EURJPY,20260421,224600,187.13,187.14,187.13,187.14
EURJPY,20260421,224700,187.13,187.15,187.13,187.15
EURJPY,20260421,224800,187.16,187.16,187.16,187.16
EURJPY,20260421,224900,187.17,187.17,187.16,187.16
EURJPY,20260421,225000,187.16,187.17,187.16,187.17
EURJPY,20260421,225100,187.17,187.17,187.17,187.17
EURJPY,20260421,225200,187.17,187.17,187.17,187.17
EURJPY,20260421,225300,187.17,187.17,187.17,187.17
EURJPY,20260421,225400,187.16,187.16,187.16,187.16
EURJPY,20260421,225500,187.16,187.16,187.15,187.15
EURJPY,20260421,225600,187.14,187.14,187.12,187.13
EURJPY,20260421,225700,187.14,187.16,187.14,187.16
EURJPY,20260421,225800,187.15,187.15,187.15,187.15
EURJPY,20260421,225900,187.15,187.17,187.15,187.16
EURJPY,20260421,230000,187.17,187.17,187.15,187.15
EURJPY,20260421,230100,187.14,187.15,187.14,187.15
EURJPY,20260421,230200,187.15,187.15,187.15,187.15
EURJPY,20260421,230300,187.15,187.15,187.15,187.15
EURJPY,20260421,230400,187.21,187.28,187.21,187.28
EURJPY,20260421,230500,187.27,187.27,187.25,187.25
EURJPY,20260421,230600,187.24,187.24,187.19,187.20
EURJPY,20260421,230700,187.20,187.20,187.20,187.20
EURJPY,20260421,230800,187.20,187.20,187.20,187.20
EURJPY,20260421,230900,187.19,187.19,187.19,187.19
EURJPY,20260421,231000,187.17,187.17,187.17,187.17
EURJPY,20260421,231100,187.16,187.16,187.14,187.14
EURJPY,20260421,231200,187.14,187.14,187.13,187.13
EURJPY,20260421,231300,187.12,187.12,187.12,187.12
EURJPY,20260421,231400,187.13,187.13,187.13,187.13
EURJPY,20260421,231500,187.12,187.12,187.12,187.12
EURJPY,20260421,231600,187.12,187.13,187.12,187.13
EURJPY,20260421,231700,187.13,187.19,187.13,187.19
EURJPY,20260421,231800,187.18,187.18,187.13,187.13
EURJPY,20260421,231900,187.12,187.13,187.09,187.13
EURJPY,20260421,232000,187.13,187.13,187.13,187.13
EURJPY,20260421,232100,187.13,187.13,187.13,187.13
EURJPY,20260421,232200,187.13,187.13,187.13,187.13
EURJPY,20260421,232300,187.13,187.13,187.13,187.13
EURJPY,20260421,232400,187.12,187.12,187.10,187.10
EURJPY,20260421,232500,187.09,187.09,187.08,187.08
EURJPY,20260421,232600,187.07,187.07,187.07,187.07
EURJPY,20260421,232700,187.07,187.07,187.06,187.06
EURJPY,20260421,232800,187.07,187.08,187.07,187.08
EURJPY,20260421,232900,187.09,187.09,187.09,187.09
EURJPY,20260421,233000,187.09,187.09,187.09,187.09
EURJPY,20260421,233100,187.09,187.09,187.08,187.09
EURJPY,20260421,233200,187.10,187.11,187.10,187.11
EURJPY,20260421,233300,187.10,187.10,187.10,187.10
EURJPY,20260421,233400,187.10,187.10,187.10,187.10
EURJPY,20260421,233500,187.10,187.16,187.10,187.16
EURJPY,20260421,233600,187.17,187.17,187.16,187.16
EURJPY,20260421,233700,187.16,187.17,187.15,187.15
EURJPY,20260421,233800,187.14,187.20,187.14,187.18
EURJPY,20260421,233900,187.17,187.17,187.16,187.17
EURJPY,20260421,234000,187.18,187.18,187.15,187.15
EURJPY,20260421,234100,187.13,187.13,187.13,187.13
EURJPY,20260421,234200,187.13,187.13,187.13,187.13
EURJPY,20260421,234300,187.13,187.14,187.13,187.14
EURJPY,20260421,234400,187.13,187.13,187.13,187.13
EURJPY,20260421,234500,187.13,187.13,187.13,187.13
EURJPY,20260421,234600,187.13,187.13,187.11,187.12
EURJPY,20260421,234700,187.14,187.14,187.13,187.13
EURJPY,20260421,234800,187.12,187.12,187.12,187.12
EURJPY,20260421,234900,187.12,187.14,187.12,187.14
EURJPY,20260421,235000,187.15,187.15,187.14,187.14
EURJPY,20260421,235100,187.15,187.15,187.13,187.13
EURJPY,20260421,235200,187.12,187.12,187.12,187.12
EURJPY,20260421,235300,187.13,187.13,187.12,187.12
EURJPY,20260421,235400,187.12,187.13,187.12,187.13
EURJPY,20260421,235500,187.13,187.13,187.13,187.13
EURJPY,20260421,235600,187.13,187.13,187.13,187.13
EURJPY,20260421,235700,187.13,187.13,187.12,187.13
EURJPY,20260421,235800,187.14,187.14,187.13,187.13
EURJPY,20260421,235900,187.13,187.13,187.12,187.12
EURJPY,20260422,000000,187.11,187.12,187.11,187.12
GBPCHF,20260421,000100,1.0532,1.0532,1.0529,1.0529
GBPCHF,20260421,000200,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,000300,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,000400,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,000500,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260421,000600,1.0528,1.0529,1.0528,1.0529
GBPCHF,20260421,000700,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,000800,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,000900,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,001000,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,001100,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,001200,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,001300,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,001400,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,001500,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,001600,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,001700,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,001800,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,001900,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,002000,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,002100,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,002200,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,002300,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,002400,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,002500,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,002600,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,002700,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,002800,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,002900,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,003000,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,003100,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,003200,1.0529,1.0530,1.0529,1.0530
GBPCHF,20260421,003300,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,003400,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,003500,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,003600,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,003700,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,003800,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,003900,1.0530,1.0530,1.0529,1.0529
GBPCHF,20260421,004000,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,004100,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,004200,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,004300,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,004400,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,004500,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,004600,1.0530,1.0531,1.0529,1.0530
GBPCHF,20260421,004700,1.0530,1.0530,1.0529,1.0529
GBPCHF,20260421,004800,1.0530,1.0530,1.0529,1.0529
GBPCHF,20260421,004900,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,005000,1.0530,1.0530,1.0529,1.0529
GBPCHF,20260421,005100,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,005200,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,005300,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,005400,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,005500,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,005600,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,005700,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,005800,1.0529,1.0530,1.0529,1.0530
GBPCHF,20260421,005900,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,010000,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,010100,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,010200,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,010300,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,010400,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,010500,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,010600,1.0530,1.0530,1.0529,1.0529
GBPCHF,20260421,010700,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,010800,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,010900,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,011000,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,011100,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,011200,1.0529,1.0531,1.0529,1.0531
GBPCHF,20260421,011300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,011400,1.0531,1.0531,1.0530,1.0530
GBPCHF,20260421,011500,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,011600,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,011700,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,011800,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,011900,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,012000,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,012100,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,012200,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,012300,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,012400,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,012500,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,012600,1.0530,1.0532,1.0530,1.0532
GBPCHF,20260421,012700,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260421,012800,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260421,012900,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260421,013000,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260421,013100,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260421,013200,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260421,013300,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260421,013400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,013500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,013600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,013700,1.0531,1.0531,1.0530,1.0530
GBPCHF,20260421,013800,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260421,013900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,014000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,014100,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,014200,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,014300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,014400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,014500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,014600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,014700,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,014800,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,014900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,015000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,015100,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,015200,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,015300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,015400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,015500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,015600,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260421,015700,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,015800,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,015900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,020000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,020100,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,020200,1.0531,1.0531,1.0530,1.0530
GBPCHF,20260421,020300,1.0531,1.0531,1.0530,1.0530
GBPCHF,20260421,020400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,020500,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,020600,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,020700,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260421,020800,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,020900,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,021000,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,021100,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260421,021200,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,021300,1.0531,1.0531,1.0530,1.0530
GBPCHF,20260421,021400,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,021500,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,021600,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,021700,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,021800,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,021900,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,022000,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,022100,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,022200,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,022300,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,022400,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,022500,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,022600,1.0529,1.0530,1.0529,1.0530
GBPCHF,20260421,022700,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,022800,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,022900,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,023000,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,023100,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,023200,1.0528,1.0529,1.0528,1.0529
GBPCHF,20260421,023300,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,023400,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,023500,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,023600,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,023700,1.0529,1.0529,1.0528,1.0529
GBPCHF,20260421,023800,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,023900,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,024000,1.0528,1.0529,1.0528,1.0529
GBPCHF,20260421,024100,1.0528,1.0529,1.0528,1.0529
GBPCHF,20260421,024200,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260421,024300,1.0528,1.0529,1.0528,1.0529
GBPCHF,20260421,024400,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,024500,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,024600,1.0530,1.0530,1.0528,1.0528
GBPCHF,20260421,024700,1.0529,1.0529,1.0527,1.0528
GBPCHF,20260421,024800,1.0529,1.0529,1.0527,1.0527
GBPCHF,20260421,024900,1.0527,1.0528,1.0527,1.0527
GBPCHF,20260421,025000,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260421,025100,1.0526,1.0527,1.0526,1.0527
GBPCHF,20260421,025200,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260421,025300,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260421,025400,1.0527,1.0528,1.0527,1.0528
GBPCHF,20260421,025500,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260421,025600,1.0528,1.0528,1.0527,1.0528
GBPCHF,20260421,025700,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260421,025800,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260421,025900,1.0526,1.0527,1.0526,1.0527
GBPCHF,20260421,030000,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260421,030100,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260421,030200,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260421,030300,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260421,030400,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260421,030500,1.0527,1.0527,1.0526,1.0527
GBPCHF,20260421,030600,1.0527,1.0528,1.0527,1.0528
GBPCHF,20260421,030700,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260421,030800,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260421,030900,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260421,031000,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260421,031100,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260421,031200,1.0526,1.0527,1.0526,1.0527
GBPCHF,20260421,031300,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260421,031400,1.0526,1.0527,1.0526,1.0527
GBPCHF,20260421,031500,1.0528,1.0529,1.0528,1.0528
GBPCHF,20260421,031600,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,031700,1.0529,1.0529,1.0528,1.0528
GBPCHF,20260421,031800,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,031900,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,032000,1.0529,1.0529,1.0528,1.0528
GBPCHF,20260421,032100,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260421,032200,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260421,032300,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260421,032400,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260421,032500,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260421,032600,1.0527,1.0527,1.0526,1.0526
GBPCHF,20260421,032700,1.0526,1.0527,1.0526,1.0527
GBPCHF,20260421,032800,1.0528,1.0529,1.0528,1.0529
GBPCHF,20260421,032900,1.0529,1.0529,1.0528,1.0528
GBPCHF,20260421,033000,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,033100,1.0530,1.0530,1.0529,1.0529
GBPCHF,20260421,033200,1.0528,1.0529,1.0528,1.0529
GBPCHF,20260421,033300,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,033400,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,033500,1.0530,1.0530,1.0529,1.0529
GBPCHF,20260421,033600,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,033700,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,033800,1.0529,1.0529,1.0528,1.0528
GBPCHF,20260421,033900,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260421,034000,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260421,034100,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,034200,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,034300,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260421,034400,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260421,034500,1.0527,1.0528,1.0527,1.0528
GBPCHF,20260421,034600,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260421,034700,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260421,034800,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260421,034900,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260421,035000,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260421,035100,1.0526,1.0527,1.0526,1.0527
GBPCHF,20260421,035200,1.0527,1.0528,1.0527,1.0527
GBPCHF,20260421,035300,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260421,035400,1.0528,1.0528,1.0527,1.0527
GBPCHF,20260421,035500,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260421,035600,1.0529,1.0529,1.0528,1.0529
GBPCHF,20260421,035700,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,035800,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,035900,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,040000,1.0530,1.0530,1.0529,1.0529
GBPCHF,20260421,040100,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260421,040200,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,040300,1.0529,1.0530,1.0529,1.0530
GBPCHF,20260421,040400,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,040500,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,040600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,040700,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,040800,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,040900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,041000,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,041100,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,041200,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260421,041300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,041400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,041500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,041600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,041700,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,041800,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,041900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,042000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,042100,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,042200,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,042300,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260421,042400,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260421,042500,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260421,042600,1.0532,1.0533,1.0532,1.0532
GBPCHF,20260421,042700,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260421,042800,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,042900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,043000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,043100,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260421,043200,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260421,043300,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260421,043400,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260421,043500,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260421,043600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260421,043700,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260421,043800,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260421,043900,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260421,044000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,044100,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260421,044200,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260421,044300,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260421,044400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,044500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,044600,1.0532,1.0532,1.0530,1.0530
GBPCHF,20260421,044700,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,044800,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,044900,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,045000,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,045100,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,045200,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,045300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,045400,1.0531,1.0531,1.0530,1.0530
GBPCHF,20260421,045500,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,045600,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,045700,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,045800,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,045900,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,050000,1.0529,1.0529,1.0528,1.0529
GBPCHF,20260421,050100,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260421,050200,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260421,050300,1.0529,1.0529,1.0528,1.0528
GBPCHF,20260421,050400,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260421,050500,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260421,050600,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,050700,1.0529,1.0529,1.0528,1.0528
GBPCHF,20260421,050800,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260421,050900,1.0527,1.0528,1.0527,1.0528
GBPCHF,20260421,051000,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260421,051100,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260421,051200,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260421,051300,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260421,051400,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260421,051500,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260421,051600,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260421,051700,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260421,051800,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260421,051900,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260421,052000,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260421,052100,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260421,052200,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260421,052300,1.0527,1.0528,1.0527,1.0528
GBPCHF,20260421,052400,1.0529,1.0530,1.0529,1.0530
GBPCHF,20260421,052500,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,052600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,052700,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,052800,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,052900,1.0531,1.0532,1.0531,1.0531
GBPCHF,20260421,053000,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260421,053100,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,053200,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,053300,1.0530,1.0530,1.0529,1.0529
GBPCHF,20260421,053400,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,053500,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,053600,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,053700,1.0529,1.0530,1.0529,1.0530
GBPCHF,20260421,053800,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,053900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,054000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,054100,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260421,054200,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260421,054300,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260421,054400,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260421,054500,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260421,054600,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260421,054700,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260421,054800,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260421,054900,1.0532,1.0532,1.0530,1.0530
GBPCHF,20260421,055000,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,055100,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,055200,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260421,055300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,055400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,055500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,055600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,055700,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,055800,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260421,055900,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260421,060000,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260421,060100,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260421,060200,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260421,060300,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260421,060400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,060500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,060600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,060700,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,060800,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,060900,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260421,061000,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260421,061100,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,061200,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,061300,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260421,061400,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260421,061500,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260421,061600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,061700,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,061800,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,061900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,062000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,062100,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,062200,1.0531,1.0531,1.0530,1.0530
GBPCHF,20260421,062300,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260421,062400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,062500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,062600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,062700,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,062800,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,062900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,063000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,063100,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,063200,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,063300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,063400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,063500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,063600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,063700,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,063800,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,063900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,064000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,064100,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,064200,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,064300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,064400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,064500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,064600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,064700,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,064800,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,064900,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260421,065000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,065100,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,065200,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,065300,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,065400,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260421,065500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,065600,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,065700,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,065800,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,065900,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,070000,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,070100,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,070200,1.0528,1.0529,1.0528,1.0529
GBPCHF,20260421,070300,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,070400,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,070500,1.0529,1.0529,1.0528,1.0528
GBPCHF,20260421,070600,1.0528,1.0528,1.0526,1.0526
GBPCHF,20260421,070700,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260421,070800,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260421,070900,1.0526,1.0526,1.0525,1.0526
GBPCHF,20260421,071000,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260421,071100,1.0525,1.0526,1.0525,1.0526
GBPCHF,20260421,071200,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260421,071300,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260421,071400,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260421,071500,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260421,071600,1.0526,1.0527,1.0526,1.0527
GBPCHF,20260421,071700,1.0527,1.0527,1.0526,1.0526
GBPCHF,20260421,071800,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260421,071900,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260421,072000,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260421,072100,1.0527,1.0528,1.0527,1.0527
GBPCHF,20260421,072200,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260421,072300,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260421,072400,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260421,072500,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260421,072600,1.0526,1.0527,1.0526,1.0527
GBPCHF,20260421,072700,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260421,072800,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260421,072900,1.0527,1.0528,1.0527,1.0528
GBPCHF,20260421,073000,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260421,073100,1.0527,1.0527,1.0526,1.0527
GBPCHF,20260421,073200,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260421,073300,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260421,073400,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260421,073500,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260421,073600,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260421,073700,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260421,073800,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260421,073900,1.0527,1.0527,1.0526,1.0526
GBPCHF,20260421,074000,1.0526,1.0526,1.0525,1.0525
GBPCHF,20260421,074100,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260421,074200,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260421,074300,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260421,074400,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260421,074500,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260421,074600,1.0523,1.0524,1.0523,1.0524
GBPCHF,20260421,074700,1.0524,1.0525,1.0524,1.0524
GBPCHF,20260421,074800,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260421,074900,1.0525,1.0525,1.0524,1.0524
GBPCHF,20260421,075000,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260421,075100,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260421,075200,1.0524,1.0524,1.0523,1.0523
GBPCHF,20260421,075300,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260421,075400,1.0524,1.0525,1.0524,1.0525
GBPCHF,20260421,075500,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260421,075600,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260421,075700,1.0524,1.0524,1.0524,1.0524
GBPCHF,20260421,075800,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260421,075900,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260421,080000,1.0523,1.0524,1.0523,1.0524
GBPCHF,20260421,080100,1.0523,1.0531,1.0523,1.0526
GBPCHF,20260421,080200,1.0525,1.0529,1.0525,1.0528
GBPCHF,20260421,080300,1.0529,1.0529,1.0528,1.0529
GBPCHF,20260421,080400,1.0530,1.0532,1.0530,1.0532
GBPCHF,20260421,080500,1.0533,1.0533,1.0532,1.0533
GBPCHF,20260421,080600,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260421,080700,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260421,080800,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260421,080900,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260421,081000,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260421,081100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260421,081200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260421,081300,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260421,081400,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260421,081500,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260421,081600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,081700,1.0531,1.0531,1.0530,1.0530
GBPCHF,20260421,081800,1.0531,1.0533,1.0531,1.0533
GBPCHF,20260421,081900,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260421,082000,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260421,082100,1.0531,1.0532,1.0531,1.0531
GBPCHF,20260421,082200,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260421,082300,1.0533,1.0533,1.0531,1.0531
GBPCHF,20260421,082400,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260421,082500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,082600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,082700,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,082800,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,082900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,083000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,083100,1.0530,1.0531,1.0530,1.0530
GBPCHF,20260421,083200,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260421,083300,1.0530,1.0530,1.0529,1.0529
GBPCHF,20260421,083400,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,083500,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260421,083600,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260421,083700,1.0531,1.0531,1.0530,1.0530
GBPCHF,20260421,083800,1.0531,1.0531,1.0530,1.0530
GBPCHF,20260421,083900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,084000,1.0531,1.0531,1.0530,1.0531
GBPCHF,20260421,084100,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260421,084200,1.0531,1.0531,1.0530,1.0530
GBPCHF,20260421,084300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,084400,1.0531,1.0531,1.0529,1.0529
GBPCHF,20260421,084500,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,084600,1.0528,1.0529,1.0528,1.0529
GBPCHF,20260421,084700,1.0528,1.0529,1.0528,1.0529
GBPCHF,20260421,084800,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,084900,1.0529,1.0529,1.0528,1.0528
GBPCHF,20260421,085000,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260421,085100,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260421,085200,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260421,085300,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260421,085400,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260421,085500,1.0527,1.0528,1.0527,1.0528
GBPCHF,20260421,085600,1.0528,1.0529,1.0528,1.0529
GBPCHF,20260421,085700,1.0528,1.0528,1.0527,1.0527
GBPCHF,20260421,085800,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260421,085900,1.0528,1.0528,1.0527,1.0527
GBPCHF,20260421,090000,1.0526,1.0527,1.0526,1.0527
GBPCHF,20260421,090100,1.0528,1.0529,1.0527,1.0528
GBPCHF,20260421,090200,1.0529,1.0529,1.0528,1.0528
GBPCHF,20260421,090300,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,090400,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260421,090500,1.0528,1.0528,1.0527,1.0528
GBPCHF,20260421,090600,1.0529,1.0530,1.0529,1.0530
GBPCHF,20260421,090700,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,090800,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,090900,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,091000,1.0530,1.0531,1.0530,1.0530
GBPCHF,20260421,091100,1.0531,1.0531,1.0530,1.0530
GBPCHF,20260421,091200,1.0530,1.0530,1.0529,1.0529
GBPCHF,20260421,091300,1.0530,1.0530,1.0529,1.0529
GBPCHF,20260421,091400,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,091500,1.0529,1.0529,1.0528,1.0529
GBPCHF,20260421,091600,1.0528,1.0529,1.0528,1.0529
GBPCHF,20260421,091700,1.0528,1.0529,1.0528,1.0529
GBPCHF,20260421,091800,1.0529,1.0529,1.0528,1.0529
GBPCHF,20260421,091900,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,092000,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,092100,1.0529,1.0530,1.0529,1.0530
GBPCHF,20260421,092200,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,092300,1.0532,1.0532,1.0531,1.0532
GBPCHF,20260421,092400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,092500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,092600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,092700,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,092800,1.0531,1.0531,1.0530,1.0531
GBPCHF,20260421,092900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,093000,1.0531,1.0531,1.0530,1.0530
GBPCHF,20260421,093100,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,093200,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260421,093300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,093400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,093500,1.0531,1.0531,1.0530,1.0530
GBPCHF,20260421,093600,1.0529,1.0530,1.0529,1.0530
GBPCHF,20260421,093700,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,093800,1.0531,1.0531,1.0530,1.0531
GBPCHF,20260421,093900,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260421,094000,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260421,094100,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260421,094200,1.0533,1.0533,1.0532,1.0533
GBPCHF,20260421,094300,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260421,094400,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260421,094500,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260421,094600,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260421,094700,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260421,094800,1.0531,1.0531,1.0529,1.0529
GBPCHF,20260421,094900,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,095000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,095100,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260421,095200,1.0530,1.0530,1.0528,1.0528
GBPCHF,20260421,095300,1.0527,1.0527,1.0525,1.0525
GBPCHF,20260421,095400,1.0526,1.0526,1.0524,1.0524
GBPCHF,20260421,095500,1.0525,1.0527,1.0525,1.0527
GBPCHF,20260421,095600,1.0526,1.0526,1.0525,1.0526
GBPCHF,20260421,095700,1.0525,1.0526,1.0524,1.0524
GBPCHF,20260421,095800,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260421,095900,1.0526,1.0528,1.0526,1.0527
GBPCHF,20260421,100000,1.0526,1.0528,1.0526,1.0528
GBPCHF,20260421,100100,1.0527,1.0527,1.0526,1.0526
GBPCHF,20260421,100200,1.0526,1.0526,1.0525,1.0526
GBPCHF,20260421,100300,1.0527,1.0527,1.0525,1.0526
GBPCHF,20260421,100400,1.0525,1.0529,1.0525,1.0529
GBPCHF,20260421,100500,1.0530,1.0533,1.0530,1.0533
GBPCHF,20260421,100600,1.0533,1.0533,1.0531,1.0531
GBPCHF,20260421,100700,1.0532,1.0533,1.0528,1.0528
GBPCHF,20260421,100800,1.0529,1.0532,1.0529,1.0530
GBPCHF,20260421,100900,1.0531,1.0531,1.0527,1.0527
GBPCHF,20260421,101000,1.0526,1.0532,1.0525,1.0531
GBPCHF,20260421,101100,1.0530,1.0531,1.0528,1.0529
GBPCHF,20260421,101200,1.0530,1.0531,1.0526,1.0526
GBPCHF,20260421,101300,1.0527,1.0527,1.0524,1.0525
GBPCHF,20260421,101400,1.0524,1.0525,1.0523,1.0523
GBPCHF,20260421,101500,1.0524,1.0524,1.0522,1.0523
GBPCHF,20260421,101600,1.0524,1.0525,1.0524,1.0524
GBPCHF,20260421,101700,1.0523,1.0523,1.0521,1.0523
GBPCHF,20260421,101800,1.0524,1.0524,1.0522,1.0523
GBPCHF,20260421,101900,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260421,102000,1.0522,1.0523,1.0522,1.0523
GBPCHF,20260421,102100,1.0522,1.0523,1.0522,1.0522
GBPCHF,20260421,102200,1.0523,1.0523,1.0523,1.0523
GBPCHF,20260421,102300,1.0524,1.0526,1.0523,1.0526
GBPCHF,20260421,102400,1.0525,1.0525,1.0525,1.0525
GBPCHF,20260421,102500,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260421,102600,1.0525,1.0526,1.0525,1.0526
GBPCHF,20260421,102700,1.0527,1.0528,1.0527,1.0527
GBPCHF,20260421,102800,1.0527,1.0527,1.0526,1.0526
GBPCHF,20260421,102900,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260421,103000,1.0525,1.0526,1.0524,1.0524
GBPCHF,20260421,103100,1.0523,1.0528,1.0523,1.0528
GBPCHF,20260421,103200,1.0528,1.0529,1.0528,1.0529
GBPCHF,20260421,103300,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,103400,1.0530,1.0531,1.0529,1.0531
GBPCHF,20260421,103500,1.0532,1.0534,1.0532,1.0533
GBPCHF,20260421,103600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260421,103700,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260421,103800,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260421,103900,1.0531,1.0533,1.0531,1.0533
GBPCHF,20260421,104000,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260421,104100,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260421,104200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260421,104300,1.0534,1.0536,1.0534,1.0536
GBPCHF,20260421,104400,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260421,104500,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260421,104600,1.0536,1.0536,1.0535,1.0536
GBPCHF,20260421,104700,1.0535,1.0537,1.0535,1.0537
GBPCHF,20260421,104800,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260421,104900,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260421,105000,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260421,105100,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260421,105200,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260421,105300,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260421,105400,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260421,105500,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260421,105600,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260421,105700,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260421,105800,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260421,105900,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260421,110000,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260421,110100,1.0535,1.0535,1.0533,1.0534
GBPCHF,20260421,110200,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260421,110300,1.0534,1.0534,1.0533,1.0534
GBPCHF,20260421,110400,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260421,110500,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260421,110600,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260421,110700,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260421,110800,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260421,110900,1.0531,1.0533,1.0531,1.0533
GBPCHF,20260421,111000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260421,111100,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260421,111200,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260421,111300,1.0533,1.0533,1.0532,1.0533
GBPCHF,20260421,111400,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260421,111500,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260421,111600,1.0533,1.0533,1.0531,1.0532
GBPCHF,20260421,111700,1.0531,1.0531,1.0530,1.0531
GBPCHF,20260421,111800,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,111900,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260421,112000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,112100,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260421,112200,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,112300,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260421,112400,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260421,112500,1.0531,1.0533,1.0531,1.0533
GBPCHF,20260421,112600,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260421,112700,1.0534,1.0534,1.0533,1.0534
GBPCHF,20260421,112800,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260421,112900,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260421,113000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260421,113100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260421,113200,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260421,113300,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260421,113400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260421,113500,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260421,113600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260421,113700,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260421,113800,1.0534,1.0535,1.0533,1.0535
GBPCHF,20260421,113900,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260421,114000,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260421,114100,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260421,114200,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260421,114300,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260421,114400,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260421,114500,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260421,114600,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260421,114700,1.0534,1.0534,1.0532,1.0532
GBPCHF,20260421,114800,1.0533,1.0533,1.0530,1.0530
GBPCHF,20260421,114900,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,115000,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,115100,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,115200,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,115300,1.0529,1.0529,1.0528,1.0529
GBPCHF,20260421,115400,1.0528,1.0529,1.0528,1.0529
GBPCHF,20260421,115500,1.0528,1.0528,1.0527,1.0528
GBPCHF,20260421,115600,1.0528,1.0528,1.0526,1.0526
GBPCHF,20260421,115700,1.0526,1.0526,1.0526,1.0526
GBPCHF,20260421,115800,1.0525,1.0526,1.0525,1.0526
GBPCHF,20260421,115900,1.0527,1.0527,1.0527,1.0527
GBPCHF,20260421,120000,1.0527,1.0527,1.0526,1.0526
GBPCHF,20260421,120100,1.0525,1.0526,1.0525,1.0526
GBPCHF,20260421,120200,1.0526,1.0528,1.0526,1.0528
GBPCHF,20260421,120300,1.0528,1.0528,1.0527,1.0527
GBPCHF,20260421,120400,1.0528,1.0528,1.0528,1.0528
GBPCHF,20260421,120500,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,120600,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,120700,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,120800,1.0529,1.0530,1.0529,1.0530
GBPCHF,20260421,120900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,121000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,121100,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260421,121200,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260421,121300,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260421,121400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,121500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,121600,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,121700,1.0529,1.0529,1.0528,1.0528
GBPCHF,20260421,121800,1.0527,1.0528,1.0527,1.0528
GBPCHF,20260421,121900,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,122000,1.0529,1.0530,1.0529,1.0530
GBPCHF,20260421,122100,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,122200,1.0529,1.0530,1.0529,1.0529
GBPCHF,20260421,122300,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260421,122400,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,122500,1.0531,1.0531,1.0530,1.0530
GBPCHF,20260421,122600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,122700,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260421,122800,1.0532,1.0532,1.0531,1.0532
GBPCHF,20260421,122900,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260421,123000,1.0532,1.0532,1.0531,1.0532
GBPCHF,20260421,123100,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260421,123200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260421,123300,1.0533,1.0533,1.0531,1.0531
GBPCHF,20260421,123400,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260421,123500,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260421,123600,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260421,123700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260421,123800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260421,123900,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260421,124000,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260421,124100,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260421,124200,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260421,124300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,124400,1.0531,1.0533,1.0531,1.0533
GBPCHF,20260421,124500,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260421,124600,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260421,124700,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260421,124800,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260421,124900,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260421,125000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260421,125100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260421,125200,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260421,125300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260421,125400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260421,125500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260421,125600,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260421,125700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260421,125800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260421,125900,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260421,130000,1.0533,1.0535,1.0533,1.0534
GBPCHF,20260421,130100,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260421,130200,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260421,130300,1.0535,1.0538,1.0535,1.0538
GBPCHF,20260421,130400,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260421,130500,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260421,130600,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260421,130700,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260421,130800,1.0536,1.0536,1.0535,1.0536
GBPCHF,20260421,130900,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260421,131000,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260421,131100,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260421,131200,1.0535,1.0536,1.0535,1.0535
GBPCHF,20260421,131300,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260421,131400,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260421,131500,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260421,131600,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260421,131700,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260421,131800,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260421,131900,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260421,132000,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260421,132100,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260421,132200,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260421,132300,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260421,132400,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260421,132500,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260421,132600,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260421,132700,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260421,132800,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260421,132900,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260421,133000,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260421,133100,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260421,133200,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260421,133300,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260421,133400,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260421,133500,1.0536,1.0536,1.0534,1.0534
GBPCHF,20260421,133600,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260421,133700,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260421,133800,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260421,133900,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260421,134000,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260421,134100,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260421,134200,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260421,134300,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260421,134400,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260421,134500,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260421,134600,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260421,134700,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260421,134800,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260421,134900,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260421,135000,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260421,135100,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260421,135200,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260421,135300,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260421,135400,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260421,135500,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,135600,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,135700,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260421,135800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260421,135900,1.0532,1.0533,1.0531,1.0531
GBPCHF,20260421,140000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,140100,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260421,140200,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260421,140300,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,140400,1.0531,1.0533,1.0531,1.0533
GBPCHF,20260421,140500,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260421,140600,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260421,140700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260421,140800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260421,140900,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260421,141000,1.0533,1.0535,1.0533,1.0535
GBPCHF,20260421,141100,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260421,141200,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260421,141300,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260421,141400,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260421,141500,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260421,141600,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260421,141700,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260421,141800,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260421,141900,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260421,142000,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260421,142100,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260421,142200,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260421,142300,1.0538,1.0539,1.0537,1.0537
GBPCHF,20260421,142400,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260421,142500,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260421,142600,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260421,142700,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260421,142800,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260421,142900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260421,143000,1.0540,1.0541,1.0540,1.0540
GBPCHF,20260421,143100,1.0541,1.0542,1.0537,1.0538
GBPCHF,20260421,143200,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260421,143300,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260421,143400,1.0537,1.0538,1.0536,1.0536
GBPCHF,20260421,143500,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260421,143600,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260421,143700,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260421,143800,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260421,143900,1.0535,1.0536,1.0535,1.0535
GBPCHF,20260421,144000,1.0536,1.0536,1.0534,1.0534
GBPCHF,20260421,144100,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260421,144200,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260421,144300,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260421,144400,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260421,144500,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260421,144600,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260421,144700,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260421,144800,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260421,144900,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260421,145000,1.0536,1.0536,1.0534,1.0535
GBPCHF,20260421,145100,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260421,145200,1.0535,1.0536,1.0535,1.0535
GBPCHF,20260421,145300,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260421,145400,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260421,145500,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260421,145600,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260421,145700,1.0537,1.0539,1.0536,1.0539
GBPCHF,20260421,145800,1.0540,1.0542,1.0540,1.0542
GBPCHF,20260421,145900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260421,150000,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260421,150100,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260421,150200,1.0540,1.0540,1.0539,1.0540
GBPCHF,20260421,150300,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260421,150400,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260421,150500,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260421,150600,1.0541,1.0541,1.0540,1.0541
GBPCHF,20260421,150700,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260421,150800,1.0542,1.0542,1.0541,1.0542
GBPCHF,20260421,150900,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260421,151000,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260421,151100,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260421,151200,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260421,151300,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260421,151400,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260421,151500,1.0540,1.0540,1.0539,1.0539
GBPCHF,20260421,151600,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260421,151700,1.0540,1.0541,1.0540,1.0541
GBPCHF,20260421,151800,1.0540,1.0541,1.0540,1.0540
GBPCHF,20260421,151900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260421,152000,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260421,152100,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260421,152200,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260421,152300,1.0542,1.0544,1.0542,1.0543
GBPCHF,20260421,152400,1.0542,1.0543,1.0542,1.0542
GBPCHF,20260421,152500,1.0543,1.0543,1.0542,1.0543
GBPCHF,20260421,152600,1.0542,1.0543,1.0542,1.0542
GBPCHF,20260421,152700,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260421,152800,1.0540,1.0540,1.0539,1.0540
GBPCHF,20260421,152900,1.0539,1.0540,1.0538,1.0540
GBPCHF,20260421,153000,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260421,153100,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260421,153200,1.0538,1.0538,1.0537,1.0538
GBPCHF,20260421,153300,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260421,153400,1.0539,1.0540,1.0538,1.0539
GBPCHF,20260421,153500,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260421,153600,1.0540,1.0540,1.0538,1.0539
GBPCHF,20260421,153700,1.0538,1.0539,1.0537,1.0537
GBPCHF,20260421,153800,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260421,153900,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260421,154000,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260421,154100,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260421,154200,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260421,154300,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260421,154400,1.0536,1.0537,1.0536,1.0536
GBPCHF,20260421,154500,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260421,154600,1.0536,1.0537,1.0535,1.0535
GBPCHF,20260421,154700,1.0536,1.0536,1.0535,1.0535
GBPCHF,20260421,154800,1.0534,1.0535,1.0534,1.0534
GBPCHF,20260421,154900,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260421,155000,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260421,155100,1.0535,1.0536,1.0535,1.0535
GBPCHF,20260421,155200,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260421,155300,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260421,155400,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260421,155500,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260421,155600,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260421,155700,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260421,155800,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260421,155900,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260421,160000,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260421,160100,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260421,160200,1.0534,1.0534,1.0533,1.0534
GBPCHF,20260421,160300,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260421,160400,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260421,160500,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260421,160600,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260421,160700,1.0532,1.0533,1.0532,1.0532
GBPCHF,20260421,160800,1.0533,1.0533,1.0531,1.0531
GBPCHF,20260421,160900,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,161000,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,161100,1.0530,1.0533,1.0530,1.0533
GBPCHF,20260421,161200,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260421,161300,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260421,161400,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260421,161500,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260421,161600,1.0533,1.0533,1.0532,1.0532
GBPCHF,20260421,161700,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260421,161800,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260421,161900,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260421,162000,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260421,162100,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260421,162200,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260421,162300,1.0530,1.0530,1.0529,1.0530
GBPCHF,20260421,162400,1.0529,1.0530,1.0529,1.0529
GBPCHF,20260421,162500,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,162600,1.0531,1.0531,1.0530,1.0531
GBPCHF,20260421,162700,1.0530,1.0530,1.0529,1.0529
GBPCHF,20260421,162800,1.0530,1.0530,1.0529,1.0530
GBPCHF,20260421,162900,1.0531,1.0531,1.0529,1.0529
GBPCHF,20260421,163000,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,163100,1.0530,1.0530,1.0529,1.0530
GBPCHF,20260421,163200,1.0531,1.0531,1.0530,1.0531
GBPCHF,20260421,163300,1.0530,1.0531,1.0530,1.0530
GBPCHF,20260421,163400,1.0529,1.0529,1.0529,1.0529
GBPCHF,20260421,163500,1.0530,1.0531,1.0530,1.0530
GBPCHF,20260421,163600,1.0531,1.0531,1.0530,1.0530
GBPCHF,20260421,163700,1.0531,1.0531,1.0530,1.0530
GBPCHF,20260421,163800,1.0530,1.0530,1.0530,1.0530
GBPCHF,20260421,163900,1.0531,1.0531,1.0530,1.0531
GBPCHF,20260421,164000,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260421,164100,1.0531,1.0532,1.0531,1.0532
GBPCHF,20260421,164200,1.0531,1.0533,1.0531,1.0533
GBPCHF,20260421,164300,1.0532,1.0535,1.0532,1.0535
GBPCHF,20260421,164400,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260421,164500,1.0536,1.0538,1.0536,1.0538
GBPCHF,20260421,164600,1.0539,1.0542,1.0539,1.0541
GBPCHF,20260421,164700,1.0540,1.0544,1.0540,1.0544
GBPCHF,20260421,164800,1.0543,1.0544,1.0542,1.0543
GBPCHF,20260421,164900,1.0544,1.0545,1.0543,1.0545
GBPCHF,20260421,165000,1.0544,1.0545,1.0544,1.0545
GBPCHF,20260421,165100,1.0545,1.0545,1.0544,1.0544
GBPCHF,20260421,165200,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260421,165300,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260421,165400,1.0541,1.0541,1.0537,1.0537
GBPCHF,20260421,165500,1.0536,1.0536,1.0533,1.0533
GBPCHF,20260421,165600,1.0532,1.0533,1.0530,1.0531
GBPCHF,20260421,165700,1.0530,1.0536,1.0530,1.0536
GBPCHF,20260421,165800,1.0537,1.0537,1.0531,1.0531
GBPCHF,20260421,165900,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260421,170000,1.0530,1.0530,1.0529,1.0529
GBPCHF,20260421,170100,1.0529,1.0530,1.0529,1.0530
GBPCHF,20260421,170200,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,170300,1.0531,1.0532,1.0531,1.0531
GBPCHF,20260421,170400,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260421,170500,1.0532,1.0532,1.0531,1.0531
GBPCHF,20260421,170600,1.0530,1.0531,1.0530,1.0531
GBPCHF,20260421,170700,1.0531,1.0531,1.0531,1.0531
GBPCHF,20260421,170800,1.0531,1.0531,1.0530,1.0531
GBPCHF,20260421,170900,1.0532,1.0533,1.0532,1.0532
GBPCHF,20260421,171000,1.0533,1.0533,1.0532,1.0533
GBPCHF,20260421,171100,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260421,171200,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260421,171300,1.0534,1.0534,1.0533,1.0533
GBPCHF,20260421,171400,1.0532,1.0532,1.0532,1.0532
GBPCHF,20260421,171500,1.0531,1.0532,1.0531,1.0531
GBPCHF,20260421,171600,1.0532,1.0533,1.0532,1.0532
GBPCHF,20260421,171700,1.0533,1.0535,1.0533,1.0535
GBPCHF,20260421,171800,1.0534,1.0535,1.0533,1.0535
GBPCHF,20260421,171900,1.0534,1.0534,1.0532,1.0532
GBPCHF,20260421,172000,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260421,172100,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260421,172200,1.0532,1.0533,1.0532,1.0533
GBPCHF,20260421,172300,1.0533,1.0533,1.0533,1.0533
GBPCHF,20260421,172400,1.0534,1.0534,1.0534,1.0534
GBPCHF,20260421,172500,1.0535,1.0535,1.0534,1.0535
GBPCHF,20260421,172600,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260421,172700,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260421,172800,1.0536,1.0537,1.0536,1.0537
GBPCHF,20260421,172900,1.0538,1.0538,1.0537,1.0537
GBPCHF,20260421,173000,1.0536,1.0537,1.0536,1.0537
GBPCHF,20260421,173100,1.0536,1.0537,1.0536,1.0536
GBPCHF,20260421,173200,1.0537,1.0537,1.0535,1.0535
GBPCHF,20260421,173300,1.0534,1.0535,1.0533,1.0535
GBPCHF,20260421,173400,1.0534,1.0535,1.0533,1.0533
GBPCHF,20260421,173500,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260421,173600,1.0533,1.0534,1.0533,1.0534
GBPCHF,20260421,173700,1.0535,1.0536,1.0534,1.0535
GBPCHF,20260421,173800,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260421,173900,1.0536,1.0536,1.0535,1.0536
GBPCHF,20260421,174000,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260421,174100,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260421,174200,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260421,174300,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260421,174400,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260421,174500,1.0536,1.0536,1.0534,1.0534
GBPCHF,20260421,174600,1.0535,1.0535,1.0534,1.0534
GBPCHF,20260421,174700,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260421,174800,1.0536,1.0536,1.0535,1.0536
GBPCHF,20260421,174900,1.0535,1.0536,1.0535,1.0536
GBPCHF,20260421,175000,1.0535,1.0535,1.0535,1.0535
GBPCHF,20260421,175100,1.0534,1.0535,1.0534,1.0535
GBPCHF,20260421,175200,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260421,175300,1.0536,1.0537,1.0536,1.0537
GBPCHF,20260421,175400,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260421,175500,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260421,175600,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260421,175700,1.0537,1.0537,1.0536,1.0537
GBPCHF,20260421,175800,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260421,175900,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260421,180000,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260421,180100,1.0536,1.0537,1.0536,1.0536
GBPCHF,20260421,180200,1.0537,1.0537,1.0536,1.0536
GBPCHF,20260421,180300,1.0536,1.0537,1.0536,1.0537
GBPCHF,20260421,180400,1.0536,1.0537,1.0536,1.0536
GBPCHF,20260421,180500,1.0536,1.0536,1.0535,1.0536
GBPCHF,20260421,180600,1.0536,1.0537,1.0536,1.0537
GBPCHF,20260421,180700,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260421,180800,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260421,180900,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260421,181000,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260421,181100,1.0538,1.0538,1.0537,1.0538
GBPCHF,20260421,181200,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260421,181300,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260421,181400,1.0539,1.0539,1.0538,1.0539
GBPCHF,20260421,181500,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260421,181600,1.0538,1.0539,1.0538,1.0538
GBPCHF,20260421,181700,1.0538,1.0539,1.0538,1.0539
GBPCHF,20260421,181800,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260421,181900,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260421,182000,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260421,182100,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260421,182200,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260421,182300,1.0540,1.0540,1.0539,1.0539
GBPCHF,20260421,182400,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260421,182500,1.0538,1.0538,1.0537,1.0538
GBPCHF,20260421,182600,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260421,182700,1.0537,1.0537,1.0536,1.0537
GBPCHF,20260421,182800,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260421,182900,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260421,183000,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260421,183100,1.0538,1.0540,1.0538,1.0539
GBPCHF,20260421,183200,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260421,183300,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260421,183400,1.0538,1.0539,1.0538,1.0539
GBPCHF,20260421,183500,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260421,183600,1.0540,1.0540,1.0539,1.0539
GBPCHF,20260421,183700,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260421,183800,1.0538,1.0539,1.0538,1.0538
GBPCHF,20260421,183900,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260421,184000,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260421,184100,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260421,184200,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260421,184300,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260421,184400,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260421,184500,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260421,184600,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260421,184700,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260421,184800,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260421,184900,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260421,185000,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260421,185100,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260421,185200,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260421,185300,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260421,185400,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260421,185500,1.0538,1.0538,1.0537,1.0537
GBPCHF,20260421,185600,1.0538,1.0538,1.0537,1.0537
GBPCHF,20260421,185700,1.0538,1.0538,1.0537,1.0537
GBPCHF,20260421,185800,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260421,185900,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260421,190000,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260421,190100,1.0536,1.0537,1.0536,1.0537
GBPCHF,20260421,190200,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260421,190300,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260421,190400,1.0538,1.0538,1.0537,1.0538
GBPCHF,20260421,190500,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260421,190600,1.0539,1.0540,1.0538,1.0538
GBPCHF,20260421,190700,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260421,190800,1.0539,1.0540,1.0539,1.0539
GBPCHF,20260421,190900,1.0538,1.0539,1.0538,1.0539
GBPCHF,20260421,191000,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260421,191100,1.0539,1.0541,1.0539,1.0540
GBPCHF,20260421,191200,1.0540,1.0541,1.0540,1.0541
GBPCHF,20260421,191300,1.0542,1.0543,1.0542,1.0542
GBPCHF,20260421,191400,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260421,191500,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260421,191600,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260421,191700,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260421,191800,1.0541,1.0541,1.0540,1.0541
GBPCHF,20260421,191900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260421,192000,1.0540,1.0541,1.0540,1.0541
GBPCHF,20260421,192100,1.0542,1.0542,1.0541,1.0542
GBPCHF,20260421,192200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260421,192300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260421,192400,1.0543,1.0543,1.0542,1.0543
GBPCHF,20260421,192500,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260421,192600,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260421,192700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260421,192800,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260421,192900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260421,193000,1.0544,1.0544,1.0543,1.0544
GBPCHF,20260421,193100,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260421,193200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260421,193300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260421,193400,1.0544,1.0544,1.0543,1.0544
GBPCHF,20260421,193500,1.0544,1.0544,1.0543,1.0544
GBPCHF,20260421,193600,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260421,193700,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260421,193800,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260421,193900,1.0545,1.0545,1.0544,1.0544
GBPCHF,20260421,194000,1.0543,1.0545,1.0543,1.0544
GBPCHF,20260421,194100,1.0543,1.0544,1.0543,1.0543
GBPCHF,20260421,194200,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260421,194300,1.0544,1.0545,1.0543,1.0543
GBPCHF,20260421,194400,1.0542,1.0543,1.0540,1.0541
GBPCHF,20260421,194500,1.0542,1.0542,1.0540,1.0540
GBPCHF,20260421,194600,1.0539,1.0540,1.0539,1.0539
GBPCHF,20260421,194700,1.0540,1.0541,1.0539,1.0541
GBPCHF,20260421,194800,1.0540,1.0541,1.0540,1.0541
GBPCHF,20260421,194900,1.0541,1.0542,1.0541,1.0541
GBPCHF,20260421,195000,1.0542,1.0542,1.0541,1.0542
GBPCHF,20260421,195100,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260421,195200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260421,195300,1.0542,1.0543,1.0542,1.0542
GBPCHF,20260421,195400,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260421,195500,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260421,195600,1.0542,1.0543,1.0542,1.0542
GBPCHF,20260421,195700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260421,195800,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260421,195900,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260421,200000,1.0543,1.0544,1.0542,1.0542
GBPCHF,20260421,200100,1.0543,1.0543,1.0541,1.0542
GBPCHF,20260421,200200,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260421,200300,1.0541,1.0542,1.0541,1.0541
GBPCHF,20260421,200400,1.0542,1.0542,1.0540,1.0541
GBPCHF,20260421,200500,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260421,200600,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260421,200700,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260421,200800,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260421,200900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260421,201000,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260421,201100,1.0540,1.0540,1.0539,1.0540
GBPCHF,20260421,201200,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260421,201300,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260421,201400,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260421,201500,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260421,201600,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260421,201700,1.0540,1.0540,1.0539,1.0539
GBPCHF,20260421,201800,1.0540,1.0540,1.0539,1.0539
GBPCHF,20260421,201900,1.0538,1.0539,1.0538,1.0539
GBPCHF,20260421,202000,1.0538,1.0540,1.0538,1.0540
GBPCHF,20260421,202100,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260421,202200,1.0539,1.0540,1.0538,1.0538
GBPCHF,20260421,202300,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260421,202400,1.0539,1.0540,1.0539,1.0539
GBPCHF,20260421,202500,1.0540,1.0540,1.0539,1.0540
GBPCHF,20260421,202600,1.0539,1.0540,1.0539,1.0539
GBPCHF,20260421,202700,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260421,202800,1.0539,1.0540,1.0538,1.0538
GBPCHF,20260421,202900,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260421,203000,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260421,203100,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260421,203200,1.0538,1.0538,1.0537,1.0538
GBPCHF,20260421,203300,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260421,203400,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260421,203500,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260421,203600,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260421,203700,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260421,203800,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260421,203900,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260421,204000,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260421,204100,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260421,204200,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260421,204300,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260421,204400,1.0537,1.0538,1.0537,1.0538
GBPCHF,20260421,204500,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260421,204600,1.0538,1.0539,1.0538,1.0539
GBPCHF,20260421,204700,1.0538,1.0539,1.0538,1.0538
GBPCHF,20260421,204800,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260421,204900,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260421,205000,1.0538,1.0538,1.0536,1.0537
GBPCHF,20260421,205100,1.0536,1.0537,1.0536,1.0537
GBPCHF,20260421,205200,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260421,205300,1.0536,1.0536,1.0536,1.0536
GBPCHF,20260421,205400,1.0537,1.0537,1.0537,1.0537
GBPCHF,20260421,205500,1.0537,1.0539,1.0537,1.0538
GBPCHF,20260421,205600,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260421,205700,1.0539,1.0541,1.0539,1.0539
GBPCHF,20260421,205800,1.0540,1.0540,1.0538,1.0539
GBPCHF,20260421,205900,1.0538,1.0539,1.0538,1.0539
GBPCHF,20260421,210000,1.0540,1.0541,1.0540,1.0540
GBPCHF,20260421,210100,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260421,210200,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260421,210300,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260421,210400,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260421,210500,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260421,210600,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260421,210700,1.0539,1.0539,1.0538,1.0539
GBPCHF,20260421,210800,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260421,210900,1.0539,1.0539,1.0538,1.0539
GBPCHF,20260421,211000,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260421,211100,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260421,211200,1.0539,1.0540,1.0539,1.0539
GBPCHF,20260421,211300,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260421,211400,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260421,211500,1.0537,1.0539,1.0537,1.0538
GBPCHF,20260421,211600,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260421,211700,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260421,211800,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260421,211900,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260421,212000,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260421,212100,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260421,212200,1.0539,1.0540,1.0538,1.0539
GBPCHF,20260421,212300,1.0540,1.0540,1.0539,1.0539
GBPCHF,20260421,212400,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260421,212500,1.0539,1.0540,1.0539,1.0539
GBPCHF,20260421,212600,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260421,212700,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260421,212800,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260421,212900,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260421,213000,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260421,213100,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260421,213200,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260421,213300,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260421,213400,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260421,213500,1.0539,1.0539,1.0538,1.0539
GBPCHF,20260421,213600,1.0538,1.0539,1.0538,1.0539
GBPCHF,20260421,213700,1.0540,1.0540,1.0538,1.0539
GBPCHF,20260421,213800,1.0538,1.0539,1.0538,1.0538
GBPCHF,20260421,213900,1.0539,1.0539,1.0537,1.0537
GBPCHF,20260421,214000,1.0538,1.0539,1.0538,1.0539
GBPCHF,20260421,214100,1.0538,1.0540,1.0538,1.0540
GBPCHF,20260421,214200,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260421,214300,1.0539,1.0540,1.0538,1.0540
GBPCHF,20260421,214400,1.0539,1.0541,1.0539,1.0541
GBPCHF,20260421,214500,1.0540,1.0541,1.0540,1.0540
GBPCHF,20260421,214600,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260421,214700,1.0540,1.0540,1.0539,1.0540
GBPCHF,20260421,214800,1.0539,1.0540,1.0539,1.0539
GBPCHF,20260421,214900,1.0540,1.0540,1.0539,1.0539
GBPCHF,20260421,215000,1.0539,1.0539,1.0538,1.0539
GBPCHF,20260421,215100,1.0540,1.0540,1.0539,1.0540
GBPCHF,20260421,215200,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260421,215300,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260421,215400,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260421,215500,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260421,215600,1.0541,1.0541,1.0540,1.0541
GBPCHF,20260421,215700,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260421,215800,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260421,215900,1.0540,1.0541,1.0540,1.0541
GBPCHF,20260421,220000,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260421,220100,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260421,220200,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260421,220300,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260421,220400,1.0540,1.0540,1.0539,1.0540
GBPCHF,20260421,220500,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260421,220600,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260421,220700,1.0539,1.0540,1.0539,1.0539
GBPCHF,20260421,220800,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260421,220900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260421,221000,1.0540,1.0542,1.0540,1.0540
GBPCHF,20260421,221100,1.0541,1.0543,1.0540,1.0542
GBPCHF,20260421,221200,1.0541,1.0544,1.0541,1.0543
GBPCHF,20260421,221300,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260421,221400,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260421,221500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260421,221600,1.0543,1.0544,1.0543,1.0544
GBPCHF,20260421,221700,1.0543,1.0545,1.0543,1.0544
GBPCHF,20260421,221800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260421,221900,1.0543,1.0544,1.0543,1.0544
GBPCHF,20260421,222000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260421,222100,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260421,222200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260421,222300,1.0542,1.0543,1.0540,1.0540
GBPCHF,20260421,222400,1.0541,1.0541,1.0540,1.0541
GBPCHF,20260421,222500,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260421,222600,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260421,222700,1.0540,1.0541,1.0540,1.0541
GBPCHF,20260421,222800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260421,222900,1.0541,1.0541,1.0540,1.0541
GBPCHF,20260421,223000,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260421,223100,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260421,223200,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260421,223300,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260421,223400,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260421,223500,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260421,223600,1.0540,1.0540,1.0539,1.0540
GBPCHF,20260421,223700,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260421,223800,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260421,223900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260421,224000,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260421,224100,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260421,224200,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260421,224300,1.0541,1.0541,1.0540,1.0541
GBPCHF,20260421,224400,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260421,224500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260421,224600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260421,224700,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260421,224800,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260421,224900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260421,225000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260421,225100,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260421,225200,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260421,225300,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260421,225400,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260421,225500,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260421,225600,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260421,225700,1.0541,1.0542,1.0541,1.0541
GBPCHF,20260421,225800,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260421,225900,1.0540,1.0543,1.0540,1.0543
GBPCHF,20260421,230000,1.0545,1.0545,1.0544,1.0545
GBPCHF,20260421,230100,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260421,230200,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260421,230300,1.0544,1.0549,1.0544,1.0549
GBPCHF,20260421,230400,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260421,230500,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260421,230600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260421,230700,1.0544,1.0544,1.0543,1.0544
GBPCHF,20260421,230800,1.0543,1.0544,1.0542,1.0543
GBPCHF,20260421,230900,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260421,231000,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260421,231100,1.0544,1.0545,1.0543,1.0544
GBPCHF,20260421,231200,1.0543,1.0544,1.0543,1.0544
GBPCHF,20260421,231300,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260421,231400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260421,231500,1.0542,1.0542,1.0540,1.0540
GBPCHF,20260421,231600,1.0538,1.0538,1.0535,1.0535
GBPCHF,20260421,231700,1.0536,1.0538,1.0536,1.0538
GBPCHF,20260421,231800,1.0540,1.0540,1.0539,1.0540
GBPCHF,20260421,231900,1.0539,1.0540,1.0539,1.0540
GBPCHF,20260421,232000,1.0539,1.0539,1.0538,1.0539
GBPCHF,20260421,232100,1.0540,1.0540,1.0538,1.0538
GBPCHF,20260421,232200,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260421,232300,1.0539,1.0539,1.0536,1.0539
GBPCHF,20260421,232400,1.0540,1.0542,1.0539,1.0542
GBPCHF,20260421,232500,1.0541,1.0545,1.0541,1.0544
GBPCHF,20260421,232600,1.0543,1.0543,1.0542,1.0543
GBPCHF,20260421,232700,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260421,232800,1.0542,1.0543,1.0541,1.0541
GBPCHF,20260421,232900,1.0542,1.0544,1.0542,1.0543
GBPCHF,20260421,233000,1.0542,1.0545,1.0542,1.0544
GBPCHF,20260421,233100,1.0545,1.0545,1.0543,1.0544
GBPCHF,20260421,233200,1.0543,1.0543,1.0542,1.0543
GBPCHF,20260421,233300,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260421,233400,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260421,233500,1.0540,1.0541,1.0540,1.0541
GBPCHF,20260421,233600,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260421,233700,1.0540,1.0541,1.0540,1.0541
GBPCHF,20260421,233800,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260421,233900,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260421,234000,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260421,234100,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260421,234200,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260421,234300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260421,234400,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260421,234500,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260421,234600,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260421,234700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260421,234800,1.0543,1.0543,1.0542,1.0543
GBPCHF,20260421,234900,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260421,235000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260421,235100,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260421,235200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260421,235300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260421,235400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260421,235500,1.0544,1.0546,1.0544,1.0545
GBPCHF,20260421,235600,1.0545,1.0546,1.0545,1.0545
GBPCHF,20260421,235700,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260421,235800,1.0546,1.0546,1.0545,1.0545
GBPCHF,20260421,235900,1.0544,1.0545,1.0544,1.0545
GBPCHF,20260422,000000,1.0546,1.0546,1.0545,1.0545
GBPJPY,20260421,000100,214.78,214.89,214.77,214.89
GBPJPY,20260421,000200,214.88,214.88,214.86,214.86
GBPJPY,20260421,000300,214.87,214.88,214.87,214.88
GBPJPY,20260421,000400,214.88,214.88,214.88,214.88
GBPJPY,20260421,000500,214.88,214.88,214.88,214.88
GBPJPY,20260421,000600,214.87,214.88,214.87,214.88
GBPJPY,20260421,000700,214.89,214.89,214.88,214.89
GBPJPY,20260421,000800,214.89,214.89,214.89,214.89
GBPJPY,20260421,000900,214.89,214.89,214.89,214.89
GBPJPY,20260421,001000,214.89,214.89,214.89,214.89
GBPJPY,20260421,001100,214.88,214.88,214.88,214.88
GBPJPY,20260421,001200,214.88,214.88,214.88,214.88
GBPJPY,20260421,001300,214.88,214.88,214.88,214.88
GBPJPY,20260421,001400,214.86,214.88,214.86,214.88
GBPJPY,20260421,001500,214.88,214.88,214.88,214.88
GBPJPY,20260421,001600,214.89,214.89,214.89,214.89
GBPJPY,20260421,001700,214.89,214.89,214.89,214.89
GBPJPY,20260421,001800,214.89,214.89,214.89,214.89
GBPJPY,20260421,001900,214.89,214.89,214.89,214.89
GBPJPY,20260421,002000,214.89,214.89,214.89,214.89
GBPJPY,20260421,002100,214.89,214.89,214.89,214.89
GBPJPY,20260421,002200,214.90,214.90,214.89,214.89
GBPJPY,20260421,002300,214.89,214.89,214.89,214.89
GBPJPY,20260421,002400,214.89,214.89,214.89,214.89
GBPJPY,20260421,002500,214.89,214.89,214.89,214.89
GBPJPY,20260421,002600,214.89,214.89,214.89,214.89
GBPJPY,20260421,002700,214.89,214.89,214.89,214.89
GBPJPY,20260421,002800,214.89,214.89,214.89,214.89
GBPJPY,20260421,002900,214.89,214.89,214.89,214.89
GBPJPY,20260421,003000,214.89,214.89,214.89,214.89
GBPJPY,20260421,003100,214.89,214.90,214.89,214.90
GBPJPY,20260421,003200,214.90,214.90,214.90,214.90
GBPJPY,20260421,003300,214.91,214.91,214.90,214.90
GBPJPY,20260421,003400,214.90,214.90,214.90,214.90
GBPJPY,20260421,003500,214.90,214.90,214.90,214.90
GBPJPY,20260421,003600,214.90,214.90,214.90,214.90
GBPJPY,20260421,003700,214.90,214.90,214.90,214.90
GBPJPY,20260421,003800,214.90,214.90,214.90,214.90
GBPJPY,20260421,003900,214.90,214.90,214.89,214.89
GBPJPY,20260421,004000,214.89,214.90,214.89,214.90
GBPJPY,20260421,004100,214.90,214.90,214.90,214.90
GBPJPY,20260421,004200,214.91,214.92,214.90,214.92
GBPJPY,20260421,004300,214.92,214.92,214.92,214.92
GBPJPY,20260421,004400,214.92,214.92,214.92,214.92
GBPJPY,20260421,004500,214.91,214.91,214.91,214.91
GBPJPY,20260421,004600,214.92,214.93,214.91,214.92
GBPJPY,20260421,004700,214.92,214.92,214.91,214.91
GBPJPY,20260421,004800,214.90,214.90,214.90,214.90
GBPJPY,20260421,004900,214.90,214.90,214.90,214.90
GBPJPY,20260421,005000,214.89,214.90,214.89,214.90
GBPJPY,20260421,005100,214.90,214.90,214.90,214.90
GBPJPY,20260421,005200,214.90,214.90,214.90,214.90
GBPJPY,20260421,005300,214.89,214.89,214.89,214.89
GBPJPY,20260421,005400,214.90,214.91,214.90,214.91
GBPJPY,20260421,005500,214.91,214.91,214.91,214.91
GBPJPY,20260421,005600,214.91,214.91,214.91,214.91
GBPJPY,20260421,005700,214.91,214.92,214.91,214.92
GBPJPY,20260421,005800,214.92,214.92,214.92,214.92
GBPJPY,20260421,005900,214.92,214.92,214.92,214.92
GBPJPY,20260421,010000,214.92,214.93,214.92,214.92
GBPJPY,20260421,010100,214.92,214.92,214.92,214.92
GBPJPY,20260421,010200,214.92,214.92,214.92,214.92
GBPJPY,20260421,010300,214.91,214.91,214.91,214.91
GBPJPY,20260421,010400,214.91,214.91,214.90,214.90
GBPJPY,20260421,010500,214.92,214.92,214.92,214.92
GBPJPY,20260421,010600,214.92,214.92,214.90,214.90
GBPJPY,20260421,010700,214.90,214.90,214.90,214.90
GBPJPY,20260421,010800,214.89,214.89,214.89,214.89
GBPJPY,20260421,010900,214.90,214.90,214.90,214.90
GBPJPY,20260421,011000,214.90,214.91,214.90,214.90
GBPJPY,20260421,011100,214.90,214.90,214.90,214.90
GBPJPY,20260421,011200,214.89,214.90,214.89,214.90
GBPJPY,20260421,011300,214.91,214.93,214.91,214.93
GBPJPY,20260421,011400,214.93,214.93,214.93,214.93
GBPJPY,20260421,011500,214.93,214.93,214.93,214.93
GBPJPY,20260421,011600,214.93,214.93,214.93,214.93
GBPJPY,20260421,011700,214.94,214.94,214.94,214.94
GBPJPY,20260421,011800,214.94,214.94,214.93,214.93
GBPJPY,20260421,011900,214.93,214.93,214.93,214.93
GBPJPY,20260421,012000,214.93,214.93,214.93,214.93
GBPJPY,20260421,012100,214.93,214.93,214.93,214.93
GBPJPY,20260421,012200,214.93,214.93,214.93,214.93
GBPJPY,20260421,012300,214.93,214.93,214.93,214.93
GBPJPY,20260421,012400,214.93,214.93,214.93,214.93
GBPJPY,20260421,012500,214.93,214.93,214.93,214.93
GBPJPY,20260421,012600,214.93,214.93,214.93,214.93
GBPJPY,20260421,012700,214.94,214.94,214.94,214.94
GBPJPY,20260421,012800,214.94,214.94,214.94,214.94
GBPJPY,20260421,012900,214.94,214.94,214.94,214.94
GBPJPY,20260421,013000,214.94,214.94,214.94,214.94
GBPJPY,20260421,013100,214.94,214.94,214.94,214.94
GBPJPY,20260421,013200,214.94,214.94,214.94,214.94
GBPJPY,20260421,013300,214.94,214.94,214.94,214.94
GBPJPY,20260421,013400,214.94,214.94,214.92,214.92
GBPJPY,20260421,013500,214.92,214.92,214.92,214.92
GBPJPY,20260421,013600,214.92,214.92,214.92,214.92
GBPJPY,20260421,013700,214.93,214.93,214.93,214.93
GBPJPY,20260421,013800,214.93,214.93,214.92,214.92
GBPJPY,20260421,013900,214.92,214.92,214.92,214.92
GBPJPY,20260421,014000,214.91,214.92,214.91,214.92
GBPJPY,20260421,014100,214.92,214.92,214.92,214.92
GBPJPY,20260421,014200,214.93,214.93,214.93,214.93
GBPJPY,20260421,014300,214.93,214.93,214.93,214.93
GBPJPY,20260421,014400,214.93,214.93,214.93,214.93
GBPJPY,20260421,014500,214.93,214.93,214.91,214.91
GBPJPY,20260421,014600,214.90,214.90,214.90,214.90
GBPJPY,20260421,014700,214.91,214.92,214.91,214.92
GBPJPY,20260421,014800,214.92,214.92,214.92,214.92
GBPJPY,20260421,014900,214.92,214.92,214.92,214.92
GBPJPY,20260421,015000,214.91,214.91,214.91,214.91
GBPJPY,20260421,015100,214.91,214.91,214.91,214.91
GBPJPY,20260421,015200,214.91,214.91,214.91,214.91
GBPJPY,20260421,015300,214.91,214.92,214.91,214.92
GBPJPY,20260421,015400,214.92,214.92,214.92,214.92
GBPJPY,20260421,015500,214.92,214.92,214.92,214.92
GBPJPY,20260421,015600,214.91,214.91,214.91,214.91
GBPJPY,20260421,015700,214.90,214.91,214.90,214.91
GBPJPY,20260421,015800,214.92,214.92,214.91,214.92
GBPJPY,20260421,015900,214.92,214.92,214.92,214.92
GBPJPY,20260421,020000,214.92,214.92,214.92,214.92
GBPJPY,20260421,020100,214.91,214.91,214.90,214.91
GBPJPY,20260421,020200,214.90,214.91,214.90,214.90
GBPJPY,20260421,020300,214.89,214.91,214.89,214.91
GBPJPY,20260421,020400,214.90,214.90,214.89,214.89
GBPJPY,20260421,020500,214.89,214.89,214.89,214.89
GBPJPY,20260421,020600,214.89,214.90,214.89,214.90
GBPJPY,20260421,020700,214.90,214.90,214.90,214.90
GBPJPY,20260421,020800,214.89,214.89,214.89,214.89
GBPJPY,20260421,020900,214.90,214.90,214.90,214.90
GBPJPY,20260421,021000,214.90,214.93,214.90,214.92
GBPJPY,20260421,021100,214.93,214.95,214.93,214.95
GBPJPY,20260421,021200,214.94,214.94,214.93,214.93
GBPJPY,20260421,021300,214.92,214.93,214.92,214.92
GBPJPY,20260421,021400,214.92,214.92,214.91,214.91
GBPJPY,20260421,021500,214.90,214.92,214.90,214.92
GBPJPY,20260421,021600,214.91,214.91,214.90,214.91
GBPJPY,20260421,021700,214.92,214.93,214.92,214.92
GBPJPY,20260421,021800,214.92,214.92,214.92,214.92
GBPJPY,20260421,021900,214.92,214.92,214.92,214.92
GBPJPY,20260421,022000,214.93,214.93,214.92,214.92
GBPJPY,20260421,022100,214.93,214.93,214.93,214.93
GBPJPY,20260421,022200,214.93,214.93,214.93,214.93
GBPJPY,20260421,022300,214.93,214.94,214.93,214.94
GBPJPY,20260421,022400,214.94,214.94,214.94,214.94
GBPJPY,20260421,022500,214.94,214.95,214.94,214.95
GBPJPY,20260421,022600,214.94,214.95,214.93,214.95
GBPJPY,20260421,022700,214.94,214.95,214.94,214.95
GBPJPY,20260421,022800,214.95,214.95,214.95,214.95
GBPJPY,20260421,022900,214.94,214.94,214.94,214.94
GBPJPY,20260421,023000,214.95,214.95,214.94,214.94
GBPJPY,20260421,023100,214.93,214.93,214.93,214.93
GBPJPY,20260421,023200,214.94,214.95,214.94,214.95
GBPJPY,20260421,023300,214.95,214.95,214.95,214.95
GBPJPY,20260421,023400,214.95,214.95,214.95,214.95
GBPJPY,20260421,023500,214.95,214.95,214.95,214.95
GBPJPY,20260421,023600,214.95,214.95,214.93,214.93
GBPJPY,20260421,023700,214.92,214.94,214.92,214.93
GBPJPY,20260421,023800,214.94,214.94,214.93,214.94
GBPJPY,20260421,023900,214.93,214.93,214.93,214.93
GBPJPY,20260421,024000,214.93,214.93,214.93,214.93
GBPJPY,20260421,024100,214.93,214.95,214.93,214.95
GBPJPY,20260421,024200,214.94,214.95,214.94,214.95
GBPJPY,20260421,024300,214.95,214.96,214.95,214.96
GBPJPY,20260421,024400,214.96,214.96,214.96,214.96
GBPJPY,20260421,024500,214.96,214.96,214.96,214.96
GBPJPY,20260421,024600,214.97,214.98,214.97,214.98
GBPJPY,20260421,024700,214.98,214.99,214.97,214.97
GBPJPY,20260421,024800,214.98,214.98,214.95,214.95
GBPJPY,20260421,024900,214.94,214.94,214.93,214.93
GBPJPY,20260421,025000,214.94,214.94,214.93,214.93
GBPJPY,20260421,025100,214.94,214.94,214.94,214.94
GBPJPY,20260421,025200,214.95,214.96,214.95,214.96
GBPJPY,20260421,025300,214.97,214.99,214.97,214.99
GBPJPY,20260421,025400,214.98,215.00,214.98,215.00
GBPJPY,20260421,025500,214.99,215.00,214.96,214.96
GBPJPY,20260421,025600,214.97,214.98,214.97,214.98
GBPJPY,20260421,025700,214.97,214.97,214.95,214.95
GBPJPY,20260421,025800,214.96,214.96,214.96,214.96
GBPJPY,20260421,025900,214.95,214.95,214.94,214.95
GBPJPY,20260421,030000,214.96,214.96,214.96,214.96
GBPJPY,20260421,030100,214.96,214.96,214.94,214.95
GBPJPY,20260421,030200,214.94,214.95,214.94,214.95
GBPJPY,20260421,030300,214.94,214.95,214.94,214.94
GBPJPY,20260421,030400,214.94,214.94,214.94,214.94
GBPJPY,20260421,030500,214.93,214.93,214.93,214.93
GBPJPY,20260421,030600,214.94,214.95,214.93,214.95
GBPJPY,20260421,030700,214.94,214.94,214.93,214.93
GBPJPY,20260421,030800,214.93,214.93,214.93,214.93
GBPJPY,20260421,030900,214.92,214.94,214.92,214.93
GBPJPY,20260421,031000,214.93,214.93,214.93,214.93
GBPJPY,20260421,031100,214.92,214.92,214.92,214.92
GBPJPY,20260421,031200,214.92,214.92,214.92,214.92
GBPJPY,20260421,031300,214.93,214.93,214.92,214.92
GBPJPY,20260421,031400,214.93,214.95,214.93,214.95
GBPJPY,20260421,031500,214.96,214.96,214.95,214.95
GBPJPY,20260421,031600,214.96,214.96,214.96,214.96
GBPJPY,20260421,031700,214.95,214.96,214.94,214.96
GBPJPY,20260421,031800,214.95,214.96,214.95,214.96
GBPJPY,20260421,031900,214.96,214.96,214.96,214.96
GBPJPY,20260421,032000,214.96,214.97,214.96,214.96
GBPJPY,20260421,032100,214.96,214.96,214.96,214.96
GBPJPY,20260421,032200,214.96,214.96,214.96,214.96
GBPJPY,20260421,032300,214.95,214.95,214.95,214.95
GBPJPY,20260421,032400,214.94,214.94,214.94,214.94
GBPJPY,20260421,032500,214.94,214.94,214.94,214.94
GBPJPY,20260421,032600,214.94,214.94,214.92,214.92
GBPJPY,20260421,032700,214.92,214.93,214.92,214.93
GBPJPY,20260421,032800,214.94,214.95,214.94,214.95
GBPJPY,20260421,032900,214.94,214.94,214.94,214.94
GBPJPY,20260421,033000,214.95,214.96,214.95,214.96
GBPJPY,20260421,033100,214.97,214.97,214.97,214.97
GBPJPY,20260421,033200,214.98,214.98,214.97,214.98
GBPJPY,20260421,033300,214.98,214.98,214.98,214.98
GBPJPY,20260421,033400,214.98,214.98,214.98,214.98
GBPJPY,20260421,033500,214.99,214.99,214.98,214.98
GBPJPY,20260421,033600,214.98,214.98,214.98,214.98
GBPJPY,20260421,033700,214.99,214.99,214.99,214.99
GBPJPY,20260421,033800,214.99,214.99,214.98,214.98
GBPJPY,20260421,033900,214.98,214.98,214.98,214.98
GBPJPY,20260421,034000,214.98,214.98,214.98,214.98
GBPJPY,20260421,034100,214.98,214.99,214.98,214.99
GBPJPY,20260421,034200,215.00,215.00,214.99,214.99
GBPJPY,20260421,034300,214.99,214.99,214.99,214.99
GBPJPY,20260421,034400,214.98,214.98,214.97,214.98
GBPJPY,20260421,034500,214.97,214.98,214.97,214.98
GBPJPY,20260421,034600,214.99,214.99,214.99,214.99
GBPJPY,20260421,034700,214.99,214.99,214.98,214.98
GBPJPY,20260421,034800,214.97,214.97,214.96,214.96
GBPJPY,20260421,034900,214.97,214.97,214.96,214.96
GBPJPY,20260421,035000,214.97,214.97,214.97,214.97
GBPJPY,20260421,035100,214.98,214.98,214.98,214.98
GBPJPY,20260421,035200,214.98,214.98,214.97,214.97
GBPJPY,20260421,035300,214.96,214.96,214.96,214.96
GBPJPY,20260421,035400,214.97,214.98,214.97,214.97
GBPJPY,20260421,035500,214.98,214.98,214.98,214.98
GBPJPY,20260421,035600,214.98,214.98,214.96,214.96
GBPJPY,20260421,035700,214.96,214.96,214.96,214.96
GBPJPY,20260421,035800,214.95,214.96,214.95,214.95
GBPJPY,20260421,035900,214.95,214.95,214.95,214.95
GBPJPY,20260421,040000,214.95,214.95,214.95,214.95
GBPJPY,20260421,040100,214.94,214.95,214.94,214.95
GBPJPY,20260421,040200,214.96,214.96,214.95,214.96
GBPJPY,20260421,040300,214.96,214.98,214.96,214.98
GBPJPY,20260421,040400,214.98,214.98,214.98,214.98
GBPJPY,20260421,040500,214.96,214.96,214.96,214.96
GBPJPY,20260421,040600,214.96,214.96,214.96,214.96
GBPJPY,20260421,040700,214.96,214.96,214.96,214.96
GBPJPY,20260421,040800,214.98,214.98,214.98,214.98
GBPJPY,20260421,040900,214.98,214.99,214.98,214.98
GBPJPY,20260421,041000,214.98,214.98,214.98,214.98
GBPJPY,20260421,041100,214.97,214.97,214.97,214.97
GBPJPY,20260421,041200,214.97,214.99,214.96,214.98
GBPJPY,20260421,041300,214.99,214.99,214.99,214.99
GBPJPY,20260421,041400,214.99,214.99,214.99,214.99
GBPJPY,20260421,041500,214.99,214.99,214.98,214.99
GBPJPY,20260421,041600,214.99,214.99,214.99,214.99
GBPJPY,20260421,041700,214.98,214.98,214.98,214.98
GBPJPY,20260421,041800,214.98,214.98,214.98,214.98
GBPJPY,20260421,041900,214.98,214.98,214.98,214.98
GBPJPY,20260421,042000,214.98,214.98,214.98,214.98
GBPJPY,20260421,042100,214.98,214.98,214.98,214.98
GBPJPY,20260421,042200,214.98,214.98,214.98,214.98
GBPJPY,20260421,042300,214.97,214.97,214.96,214.96
GBPJPY,20260421,042400,214.96,214.97,214.96,214.97
GBPJPY,20260421,042500,214.97,214.98,214.96,214.97
GBPJPY,20260421,042600,214.98,214.98,214.98,214.98
GBPJPY,20260421,042700,214.98,214.98,214.98,214.98
GBPJPY,20260421,042800,214.98,214.98,214.98,214.98
GBPJPY,20260421,042900,214.98,214.98,214.98,214.98
GBPJPY,20260421,043000,214.98,214.98,214.98,214.98
GBPJPY,20260421,043100,214.99,214.99,214.99,214.99
GBPJPY,20260421,043200,214.99,214.99,214.99,214.99
GBPJPY,20260421,043300,214.99,214.99,214.99,214.99
GBPJPY,20260421,043400,214.99,214.99,214.96,214.97
GBPJPY,20260421,043500,214.96,214.96,214.96,214.96
GBPJPY,20260421,043600,214.96,214.96,214.96,214.96
GBPJPY,20260421,043700,214.96,214.96,214.94,214.94
GBPJPY,20260421,043800,214.94,214.94,214.94,214.94
GBPJPY,20260421,043900,214.93,214.93,214.92,214.92
GBPJPY,20260421,044000,214.92,214.92,214.92,214.92
GBPJPY,20260421,044100,214.91,214.91,214.91,214.91
GBPJPY,20260421,044200,214.91,214.91,214.90,214.90
GBPJPY,20260421,044300,214.90,214.90,214.90,214.90
GBPJPY,20260421,044400,214.89,214.89,214.88,214.88
GBPJPY,20260421,044500,214.89,214.89,214.89,214.89
GBPJPY,20260421,044600,214.89,214.89,214.86,214.87
GBPJPY,20260421,044700,214.87,214.87,214.87,214.87
GBPJPY,20260421,044800,214.88,214.88,214.88,214.88
GBPJPY,20260421,044900,214.87,214.88,214.87,214.88
GBPJPY,20260421,045000,214.89,214.89,214.89,214.89
GBPJPY,20260421,045100,214.89,214.89,214.89,214.89
GBPJPY,20260421,045200,214.89,214.89,214.89,214.89
GBPJPY,20260421,045300,214.89,214.89,214.89,214.89
GBPJPY,20260421,045400,214.89,214.89,214.88,214.88
GBPJPY,20260421,045500,214.89,214.90,214.89,214.90
GBPJPY,20260421,045600,214.89,214.89,214.89,214.89
GBPJPY,20260421,045700,214.90,214.90,214.89,214.89
GBPJPY,20260421,045800,214.89,214.89,214.89,214.89
GBPJPY,20260421,045900,214.89,214.89,214.89,214.89
GBPJPY,20260421,050000,214.89,214.89,214.89,214.89
GBPJPY,20260421,050100,214.90,214.90,214.90,214.90
GBPJPY,20260421,050200,214.89,214.89,214.89,214.89
GBPJPY,20260421,050300,214.88,214.88,214.88,214.88
GBPJPY,20260421,050400,214.88,214.88,214.87,214.87
GBPJPY,20260421,050500,214.87,214.87,214.87,214.87
GBPJPY,20260421,050600,214.88,214.88,214.86,214.86
GBPJPY,20260421,050700,214.85,214.85,214.85,214.85
GBPJPY,20260421,050800,214.85,214.85,214.85,214.85
GBPJPY,20260421,050900,214.84,214.84,214.84,214.84
GBPJPY,20260421,051000,214.84,214.85,214.84,214.85
GBPJPY,20260421,051100,214.84,214.84,214.84,214.84
GBPJPY,20260421,051200,214.84,214.84,214.84,214.84
GBPJPY,20260421,051300,214.84,214.85,214.84,214.85
GBPJPY,20260421,051400,214.85,214.86,214.85,214.86
GBPJPY,20260421,051500,214.86,214.86,214.86,214.86
GBPJPY,20260421,051600,214.85,214.85,214.85,214.85
GBPJPY,20260421,051700,214.85,214.85,214.85,214.85
GBPJPY,20260421,051800,214.85,214.85,214.85,214.85
GBPJPY,20260421,051900,214.85,214.85,214.85,214.85
GBPJPY,20260421,052000,214.84,214.84,214.83,214.83
GBPJPY,20260421,052100,214.84,214.86,214.84,214.86
GBPJPY,20260421,052200,214.86,214.86,214.86,214.86
GBPJPY,20260421,052300,214.85,214.86,214.85,214.85
GBPJPY,20260421,052400,214.85,214.85,214.85,214.85
GBPJPY,20260421,052500,214.85,214.85,214.85,214.85
GBPJPY,20260421,052600,214.86,214.86,214.86,214.86
GBPJPY,20260421,052700,214.86,214.86,214.86,214.86
GBPJPY,20260421,052800,214.86,214.87,214.86,214.86
GBPJPY,20260421,052900,214.87,214.88,214.87,214.88
GBPJPY,20260421,053000,214.88,214.88,214.88,214.88
GBPJPY,20260421,053100,214.89,214.89,214.88,214.88
GBPJPY,20260421,053200,214.88,214.88,214.88,214.88
GBPJPY,20260421,053300,214.87,214.87,214.87,214.87
GBPJPY,20260421,053400,214.87,214.87,214.86,214.86
GBPJPY,20260421,053500,214.86,214.86,214.86,214.86
GBPJPY,20260421,053600,214.86,214.86,214.86,214.86
GBPJPY,20260421,053700,214.85,214.85,214.85,214.85
GBPJPY,20260421,053800,214.85,214.85,214.85,214.85
GBPJPY,20260421,053900,214.85,214.85,214.83,214.84
GBPJPY,20260421,054000,214.84,214.85,214.84,214.85
GBPJPY,20260421,054100,214.85,214.85,214.85,214.85
GBPJPY,20260421,054200,214.85,214.85,214.85,214.85
GBPJPY,20260421,054300,214.84,214.84,214.84,214.84
GBPJPY,20260421,054400,214.84,214.85,214.84,214.85
GBPJPY,20260421,054500,214.85,214.85,214.85,214.85
GBPJPY,20260421,054600,214.85,214.85,214.85,214.85
GBPJPY,20260421,054700,214.84,214.84,214.83,214.83
GBPJPY,20260421,054800,214.83,214.83,214.83,214.83
GBPJPY,20260421,054900,214.84,214.84,214.84,214.84
GBPJPY,20260421,055000,214.84,214.84,214.84,214.84
GBPJPY,20260421,055100,214.84,214.84,214.84,214.84
GBPJPY,20260421,055200,214.85,214.85,214.85,214.85
GBPJPY,20260421,055300,214.85,214.85,214.85,214.85
GBPJPY,20260421,055400,214.85,214.85,214.85,214.85
GBPJPY,20260421,055500,214.85,214.87,214.85,214.87
GBPJPY,20260421,055600,214.86,214.86,214.86,214.86
GBPJPY,20260421,055700,214.86,214.88,214.86,214.88
GBPJPY,20260421,055800,214.89,214.89,214.87,214.87
GBPJPY,20260421,055900,214.86,214.87,214.86,214.87
GBPJPY,20260421,060000,214.87,214.88,214.87,214.88
GBPJPY,20260421,060100,214.88,214.88,214.88,214.88
GBPJPY,20260421,060200,214.88,214.89,214.88,214.89
GBPJPY,20260421,060300,214.88,214.88,214.88,214.88
GBPJPY,20260421,060400,214.89,214.89,214.88,214.88
GBPJPY,20260421,060500,214.88,214.88,214.88,214.88
GBPJPY,20260421,060600,214.88,214.88,214.88,214.88
GBPJPY,20260421,060700,214.88,214.88,214.88,214.88
GBPJPY,20260421,060800,214.88,214.88,214.88,214.88
GBPJPY,20260421,060900,214.88,214.88,214.88,214.88
GBPJPY,20260421,061000,214.88,214.88,214.88,214.88
GBPJPY,20260421,061100,214.86,214.86,214.86,214.86
GBPJPY,20260421,061200,214.86,214.86,214.86,214.86
GBPJPY,20260421,061300,214.86,214.86,214.86,214.86
GBPJPY,20260421,061400,214.86,214.86,214.86,214.86
GBPJPY,20260421,061500,214.86,214.86,214.86,214.86
GBPJPY,20260421,061600,214.85,214.85,214.85,214.85
GBPJPY,20260421,061700,214.85,214.85,214.85,214.85
GBPJPY,20260421,061800,214.85,214.86,214.85,214.86
GBPJPY,20260421,061900,214.85,214.85,214.85,214.85
GBPJPY,20260421,062000,214.84,214.84,214.84,214.84
GBPJPY,20260421,062100,214.84,214.84,214.83,214.83
GBPJPY,20260421,062200,214.83,214.83,214.83,214.83
GBPJPY,20260421,062300,214.85,214.85,214.85,214.85
GBPJPY,20260421,062400,214.85,214.86,214.85,214.86
GBPJPY,20260421,062500,214.86,214.86,214.86,214.86
GBPJPY,20260421,062600,214.86,214.86,214.86,214.86
GBPJPY,20260421,062700,214.86,214.86,214.86,214.86
GBPJPY,20260421,062800,214.86,214.86,214.85,214.85
GBPJPY,20260421,062900,214.84,214.84,214.84,214.84
GBPJPY,20260421,063000,214.84,214.84,214.83,214.83
GBPJPY,20260421,063100,214.83,214.84,214.83,214.83
GBPJPY,20260421,063200,214.83,214.83,214.83,214.83
GBPJPY,20260421,063300,214.84,214.84,214.84,214.84
GBPJPY,20260421,063400,214.84,214.84,214.84,214.84
GBPJPY,20260421,063500,214.85,214.85,214.85,214.85
GBPJPY,20260421,063600,214.86,214.86,214.86,214.86
GBPJPY,20260421,063700,214.86,214.86,214.86,214.86
GBPJPY,20260421,063800,214.85,214.85,214.85,214.85
GBPJPY,20260421,063900,214.85,214.85,214.85,214.85
GBPJPY,20260421,064000,214.85,214.85,214.85,214.85
GBPJPY,20260421,064100,214.85,214.85,214.85,214.85
GBPJPY,20260421,064200,214.85,214.85,214.84,214.84
GBPJPY,20260421,064300,214.84,214.84,214.84,214.84
GBPJPY,20260421,064400,214.84,214.84,214.84,214.84
GBPJPY,20260421,064500,214.84,214.84,214.84,214.84
GBPJPY,20260421,064600,214.84,214.84,214.84,214.84
GBPJPY,20260421,064700,214.84,214.84,214.84,214.84
GBPJPY,20260421,064800,214.84,214.85,214.84,214.85
GBPJPY,20260421,064900,214.83,214.83,214.83,214.83
GBPJPY,20260421,065000,214.83,214.83,214.83,214.83
GBPJPY,20260421,065100,214.84,214.84,214.83,214.83
GBPJPY,20260421,065200,214.82,214.83,214.82,214.83
GBPJPY,20260421,065300,214.82,214.83,214.82,214.82
GBPJPY,20260421,065400,214.83,214.83,214.83,214.83
GBPJPY,20260421,065500,214.83,214.83,214.83,214.83
GBPJPY,20260421,065600,214.82,214.82,214.81,214.81
GBPJPY,20260421,065700,214.80,214.80,214.80,214.80
GBPJPY,20260421,065800,214.79,214.79,214.79,214.79
GBPJPY,20260421,065900,214.80,214.80,214.80,214.80
GBPJPY,20260421,070000,214.79,214.79,214.79,214.79
GBPJPY,20260421,070100,214.79,214.80,214.79,214.79
GBPJPY,20260421,070200,214.77,214.78,214.77,214.78
GBPJPY,20260421,070300,214.79,214.79,214.77,214.77
GBPJPY,20260421,070400,214.78,214.79,214.78,214.79
GBPJPY,20260421,070500,214.78,214.78,214.76,214.77
GBPJPY,20260421,070600,214.76,214.77,214.76,214.76
GBPJPY,20260421,070700,214.77,214.78,214.77,214.78
GBPJPY,20260421,070800,214.79,214.79,214.78,214.78
GBPJPY,20260421,070900,214.78,214.79,214.78,214.79
GBPJPY,20260421,071000,214.80,214.80,214.80,214.80
GBPJPY,20260421,071100,214.80,214.80,214.80,214.80
GBPJPY,20260421,071200,214.80,214.82,214.80,214.82
GBPJPY,20260421,071300,214.82,214.82,214.82,214.82
GBPJPY,20260421,071400,214.81,214.81,214.80,214.80
GBPJPY,20260421,071500,214.80,214.80,214.80,214.80
GBPJPY,20260421,071600,214.81,214.82,214.81,214.82
GBPJPY,20260421,071700,214.82,214.82,214.82,214.82
GBPJPY,20260421,071800,214.80,214.80,214.79,214.79
GBPJPY,20260421,071900,214.80,214.80,214.79,214.79
GBPJPY,20260421,072000,214.80,214.81,214.80,214.81
GBPJPY,20260421,072100,214.80,214.85,214.80,214.85
GBPJPY,20260421,072200,214.84,214.84,214.83,214.84
GBPJPY,20260421,072300,214.84,214.84,214.84,214.84
GBPJPY,20260421,072400,214.85,214.85,214.84,214.84
GBPJPY,20260421,072500,214.85,214.85,214.85,214.85
GBPJPY,20260421,072600,214.85,214.86,214.85,214.86
GBPJPY,20260421,072700,214.86,214.87,214.86,214.87
GBPJPY,20260421,072800,214.86,214.86,214.86,214.86
GBPJPY,20260421,072900,214.86,214.86,214.86,214.86
GBPJPY,20260421,073000,214.86,214.87,214.86,214.87
GBPJPY,20260421,073100,214.88,214.88,214.86,214.86
GBPJPY,20260421,073200,214.86,214.86,214.86,214.86
GBPJPY,20260421,073300,214.85,214.86,214.85,214.86
GBPJPY,20260421,073400,214.85,214.85,214.85,214.85
GBPJPY,20260421,073500,214.85,214.85,214.83,214.83
GBPJPY,20260421,073600,214.83,214.83,214.83,214.83
GBPJPY,20260421,073700,214.82,214.83,214.82,214.83
GBPJPY,20260421,073800,214.83,214.84,214.83,214.84
GBPJPY,20260421,073900,214.83,214.83,214.82,214.82
GBPJPY,20260421,074000,214.81,214.81,214.81,214.81
GBPJPY,20260421,074100,214.82,214.82,214.80,214.80
GBPJPY,20260421,074200,214.80,214.80,214.80,214.80
GBPJPY,20260421,074300,214.80,214.80,214.80,214.80
GBPJPY,20260421,074400,214.79,214.79,214.79,214.79
GBPJPY,20260421,074500,214.77,214.77,214.77,214.77
GBPJPY,20260421,074600,214.77,214.77,214.75,214.77
GBPJPY,20260421,074700,214.78,214.79,214.78,214.78
GBPJPY,20260421,074800,214.79,214.79,214.77,214.79
GBPJPY,20260421,074900,214.79,214.79,214.79,214.79
GBPJPY,20260421,075000,214.77,214.78,214.77,214.77
GBPJPY,20260421,075100,214.76,214.76,214.76,214.76
GBPJPY,20260421,075200,214.76,214.76,214.76,214.76
GBPJPY,20260421,075300,214.76,214.76,214.76,214.76
GBPJPY,20260421,075400,214.76,214.78,214.76,214.78
GBPJPY,20260421,075500,214.79,214.79,214.78,214.78
GBPJPY,20260421,075600,214.79,214.81,214.79,214.81
GBPJPY,20260421,075700,214.80,214.80,214.79,214.79
GBPJPY,20260421,075800,214.79,214.79,214.79,214.79
GBPJPY,20260421,075900,214.79,214.79,214.78,214.78
GBPJPY,20260421,080000,214.79,214.79,214.79,214.79
GBPJPY,20260421,080100,214.78,214.94,214.76,214.79
GBPJPY,20260421,080200,214.77,214.79,214.76,214.79
GBPJPY,20260421,080300,214.80,214.81,214.78,214.79
GBPJPY,20260421,080400,214.80,214.85,214.80,214.85
GBPJPY,20260421,080500,214.84,214.85,214.83,214.85
GBPJPY,20260421,080600,214.86,214.86,214.83,214.85
GBPJPY,20260421,080700,214.84,214.86,214.84,214.85
GBPJPY,20260421,080800,214.86,214.87,214.85,214.86
GBPJPY,20260421,080900,214.85,214.85,214.82,214.83
GBPJPY,20260421,081000,214.84,214.86,214.84,214.86
GBPJPY,20260421,081100,214.87,214.89,214.87,214.89
GBPJPY,20260421,081200,214.90,214.90,214.90,214.90
GBPJPY,20260421,081300,214.89,214.89,214.89,214.89
GBPJPY,20260421,081400,214.88,214.88,214.87,214.87
GBPJPY,20260421,081500,214.88,214.89,214.87,214.89
GBPJPY,20260421,081600,214.90,214.90,214.88,214.90
GBPJPY,20260421,081700,214.89,214.89,214.86,214.86
GBPJPY,20260421,081800,214.85,214.86,214.85,214.86
GBPJPY,20260421,081900,214.85,214.85,214.84,214.85
GBPJPY,20260421,082000,214.84,214.85,214.84,214.85
GBPJPY,20260421,082100,214.86,214.86,214.85,214.85
GBPJPY,20260421,082200,214.84,214.86,214.84,214.86
GBPJPY,20260421,082300,214.85,214.85,214.82,214.83
GBPJPY,20260421,082400,214.82,214.83,214.82,214.83
GBPJPY,20260421,082500,214.84,214.84,214.83,214.83
GBPJPY,20260421,082600,214.84,214.84,214.83,214.83
GBPJPY,20260421,082700,214.82,214.82,214.80,214.80
GBPJPY,20260421,082800,214.79,214.79,214.78,214.79
GBPJPY,20260421,082900,214.80,214.80,214.80,214.80
GBPJPY,20260421,083000,214.82,214.85,214.82,214.85
GBPJPY,20260421,083100,214.84,214.84,214.81,214.81
GBPJPY,20260421,083200,214.82,214.82,214.82,214.82
GBPJPY,20260421,083300,214.81,214.81,214.76,214.76
GBPJPY,20260421,083400,214.75,214.76,214.74,214.76
GBPJPY,20260421,083500,214.77,214.80,214.77,214.79
GBPJPY,20260421,083600,214.78,214.79,214.78,214.78
GBPJPY,20260421,083700,214.77,214.77,214.74,214.74
GBPJPY,20260421,083800,214.75,214.76,214.74,214.74
GBPJPY,20260421,083900,214.75,214.76,214.75,214.76
GBPJPY,20260421,084000,214.76,214.77,214.76,214.77
GBPJPY,20260421,084100,214.76,214.76,214.76,214.76
GBPJPY,20260421,084200,214.76,214.76,214.75,214.75
GBPJPY,20260421,084300,214.74,214.75,214.74,214.75
GBPJPY,20260421,084400,214.74,214.76,214.74,214.74
GBPJPY,20260421,084500,214.74,214.74,214.74,214.74
GBPJPY,20260421,084600,214.73,214.73,214.73,214.73
GBPJPY,20260421,084700,214.74,214.74,214.73,214.73
GBPJPY,20260421,084800,214.72,214.72,214.71,214.71
GBPJPY,20260421,084900,214.72,214.72,214.71,214.71
GBPJPY,20260421,085000,214.72,214.73,214.70,214.71
GBPJPY,20260421,085100,214.70,214.71,214.70,214.70
GBPJPY,20260421,085200,214.70,214.70,214.69,214.69
GBPJPY,20260421,085300,214.70,214.70,214.69,214.69
GBPJPY,20260421,085400,214.68,214.69,214.68,214.69
GBPJPY,20260421,085500,214.70,214.71,214.70,214.71
GBPJPY,20260421,085600,214.72,214.72,214.71,214.71
GBPJPY,20260421,085700,214.70,214.70,214.70,214.70
GBPJPY,20260421,085800,214.70,214.70,214.70,214.70
GBPJPY,20260421,085900,214.71,214.71,214.69,214.70
GBPJPY,20260421,090000,214.69,214.69,214.68,214.68
GBPJPY,20260421,090100,214.69,214.71,214.68,214.68
GBPJPY,20260421,090200,214.69,214.71,214.69,214.71
GBPJPY,20260421,090300,214.72,214.72,214.71,214.71
GBPJPY,20260421,090400,214.72,214.74,214.72,214.73
GBPJPY,20260421,090500,214.72,214.73,214.71,214.71
GBPJPY,20260421,090600,214.72,214.74,214.72,214.74
GBPJPY,20260421,090700,214.75,214.75,214.71,214.71
GBPJPY,20260421,090800,214.72,214.72,214.72,214.72
GBPJPY,20260421,090900,214.73,214.76,214.73,214.75
GBPJPY,20260421,091000,214.76,214.76,214.73,214.73
GBPJPY,20260421,091100,214.74,214.75,214.74,214.75
GBPJPY,20260421,091200,214.75,214.75,214.74,214.75
GBPJPY,20260421,091300,214.76,214.76,214.74,214.74
GBPJPY,20260421,091400,214.74,214.74,214.74,214.74
GBPJPY,20260421,091500,214.74,214.74,214.73,214.73
GBPJPY,20260421,091600,214.72,214.74,214.72,214.74
GBPJPY,20260421,091700,214.75,214.75,214.73,214.73
GBPJPY,20260421,091800,214.72,214.74,214.72,214.73
GBPJPY,20260421,091900,214.72,214.74,214.72,214.73
GBPJPY,20260421,092000,214.74,214.74,214.73,214.73
GBPJPY,20260421,092100,214.73,214.77,214.73,214.77
GBPJPY,20260421,092200,214.78,214.82,214.78,214.80
GBPJPY,20260421,092300,214.81,214.83,214.80,214.82
GBPJPY,20260421,092400,214.83,214.83,214.81,214.81
GBPJPY,20260421,092500,214.80,214.82,214.80,214.82
GBPJPY,20260421,092600,214.83,214.85,214.83,214.83
GBPJPY,20260421,092700,214.84,214.85,214.82,214.82
GBPJPY,20260421,092800,214.83,214.83,214.83,214.83
GBPJPY,20260421,092900,214.83,214.83,214.81,214.81
GBPJPY,20260421,093000,214.82,214.82,214.82,214.82
GBPJPY,20260421,093100,214.82,214.83,214.81,214.83
GBPJPY,20260421,093200,214.82,214.83,214.82,214.83
GBPJPY,20260421,093300,214.83,214.83,214.83,214.83
GBPJPY,20260421,093400,214.84,214.84,214.83,214.83
GBPJPY,20260421,093500,214.82,214.83,214.82,214.83
GBPJPY,20260421,093600,214.82,214.84,214.82,214.83
GBPJPY,20260421,093700,214.83,214.83,214.82,214.82
GBPJPY,20260421,093800,214.81,214.84,214.81,214.84
GBPJPY,20260421,093900,214.85,214.85,214.82,214.83
GBPJPY,20260421,094000,214.84,214.84,214.82,214.82
GBPJPY,20260421,094100,214.81,214.83,214.81,214.83
GBPJPY,20260421,094200,214.85,214.85,214.83,214.83
GBPJPY,20260421,094300,214.84,214.84,214.84,214.84
GBPJPY,20260421,094400,214.84,214.85,214.84,214.85
GBPJPY,20260421,094500,214.85,214.85,214.83,214.85
GBPJPY,20260421,094600,214.86,214.87,214.86,214.86
GBPJPY,20260421,094700,214.86,214.86,214.86,214.86
GBPJPY,20260421,094800,214.85,214.85,214.82,214.82
GBPJPY,20260421,094900,214.81,214.81,214.79,214.79
GBPJPY,20260421,095000,214.79,214.80,214.79,214.80
GBPJPY,20260421,095100,214.81,214.83,214.81,214.82
GBPJPY,20260421,095200,214.81,214.81,214.79,214.80
GBPJPY,20260421,095300,214.80,214.80,214.79,214.79
GBPJPY,20260421,095400,214.78,214.78,214.76,214.76
GBPJPY,20260421,095500,214.75,214.77,214.75,214.76
GBPJPY,20260421,095600,214.77,214.77,214.76,214.76
GBPJPY,20260421,095700,214.75,214.75,214.71,214.71
GBPJPY,20260421,095800,214.72,214.76,214.72,214.76
GBPJPY,20260421,095900,214.75,214.77,214.74,214.77
GBPJPY,20260421,100000,214.76,214.76,214.74,214.76
GBPJPY,20260421,100100,214.75,214.78,214.75,214.78
GBPJPY,20260421,100200,214.79,214.82,214.79,214.81
GBPJPY,20260421,100300,214.82,214.84,214.82,214.82
GBPJPY,20260421,100400,214.81,214.83,214.80,214.82
GBPJPY,20260421,100500,214.83,214.83,214.80,214.80
GBPJPY,20260421,100600,214.81,214.81,214.76,214.79
GBPJPY,20260421,100700,214.80,214.84,214.73,214.74
GBPJPY,20260421,100800,214.73,214.77,214.66,214.68
GBPJPY,20260421,100900,214.67,214.70,214.64,214.64
GBPJPY,20260421,101000,214.63,214.69,214.58,214.68
GBPJPY,20260421,101100,214.67,214.69,214.64,214.69
GBPJPY,20260421,101200,214.70,214.74,214.64,214.64
GBPJPY,20260421,101300,214.63,214.67,214.63,214.65
GBPJPY,20260421,101400,214.64,214.64,214.60,214.61
GBPJPY,20260421,101500,214.60,214.63,214.58,214.61
GBPJPY,20260421,101600,214.62,214.67,214.61,214.64
GBPJPY,20260421,101700,214.63,214.64,214.62,214.63
GBPJPY,20260421,101800,214.65,214.70,214.65,214.70
GBPJPY,20260421,101900,214.71,214.73,214.71,214.71
GBPJPY,20260421,102000,214.73,214.73,214.71,214.71
GBPJPY,20260421,102100,214.70,214.71,214.69,214.70
GBPJPY,20260421,102200,214.69,214.75,214.69,214.74
GBPJPY,20260421,102300,214.75,214.76,214.74,214.76
GBPJPY,20260421,102400,214.77,214.78,214.77,214.77
GBPJPY,20260421,102500,214.76,214.79,214.76,214.77
GBPJPY,20260421,102600,214.76,214.80,214.76,214.80
GBPJPY,20260421,102700,214.82,214.84,214.82,214.83
GBPJPY,20260421,102800,214.82,214.84,214.82,214.84
GBPJPY,20260421,102900,214.83,214.85,214.83,214.84
GBPJPY,20260421,103000,214.83,214.83,214.79,214.79
GBPJPY,20260421,103100,214.80,214.84,214.80,214.84
GBPJPY,20260421,103200,214.83,214.87,214.83,214.87
GBPJPY,20260421,103300,214.86,214.86,214.85,214.86
GBPJPY,20260421,103400,214.87,214.90,214.87,214.90
GBPJPY,20260421,103500,214.91,214.97,214.91,214.96
GBPJPY,20260421,103600,214.95,214.95,214.91,214.91
GBPJPY,20260421,103700,214.90,214.91,214.88,214.89
GBPJPY,20260421,103800,214.88,214.88,214.88,214.88
GBPJPY,20260421,103900,214.87,214.90,214.86,214.90
GBPJPY,20260421,104000,214.89,214.89,214.86,214.88
GBPJPY,20260421,104100,214.89,214.90,214.88,214.88
GBPJPY,20260421,104200,214.87,214.87,214.83,214.84
GBPJPY,20260421,104300,214.85,214.90,214.85,214.90
GBPJPY,20260421,104400,214.92,214.93,214.92,214.93
GBPJPY,20260421,104500,214.92,214.93,214.92,214.92
GBPJPY,20260421,104600,214.93,214.95,214.93,214.95
GBPJPY,20260421,104700,214.94,214.96,214.93,214.96
GBPJPY,20260421,104800,214.95,214.95,214.94,214.94
GBPJPY,20260421,104900,214.93,214.93,214.92,214.92
GBPJPY,20260421,105000,214.91,214.92,214.91,214.91
GBPJPY,20260421,105100,214.92,214.92,214.92,214.92
GBPJPY,20260421,105200,214.92,214.92,214.90,214.90
GBPJPY,20260421,105300,214.89,214.89,214.89,214.89
GBPJPY,20260421,105400,214.90,214.90,214.89,214.90
GBPJPY,20260421,105500,214.91,214.91,214.90,214.91
GBPJPY,20260421,105600,214.92,214.92,214.92,214.92
GBPJPY,20260421,105700,214.91,214.91,214.90,214.91
GBPJPY,20260421,105800,214.92,214.92,214.92,214.92
GBPJPY,20260421,105900,214.92,214.93,214.92,214.93
GBPJPY,20260421,110000,214.92,214.92,214.92,214.92
GBPJPY,20260421,110100,214.91,214.92,214.91,214.92
GBPJPY,20260421,110200,214.93,214.93,214.92,214.93
GBPJPY,20260421,110300,214.92,214.92,214.90,214.91
GBPJPY,20260421,110400,214.90,214.92,214.90,214.92
GBPJPY,20260421,110500,214.93,214.93,214.92,214.93
GBPJPY,20260421,110600,214.94,214.94,214.91,214.92
GBPJPY,20260421,110700,214.92,214.93,214.92,214.93
GBPJPY,20260421,110800,214.92,214.92,214.89,214.89
GBPJPY,20260421,110900,214.90,214.91,214.90,214.91
GBPJPY,20260421,111000,214.92,214.95,214.92,214.95
GBPJPY,20260421,111100,214.96,214.98,214.96,214.98
GBPJPY,20260421,111200,214.97,214.97,214.96,214.96
GBPJPY,20260421,111300,214.95,214.95,214.93,214.93
GBPJPY,20260421,111400,214.92,214.94,214.92,214.94
GBPJPY,20260421,111500,214.93,214.96,214.93,214.95
GBPJPY,20260421,111600,214.94,214.94,214.92,214.92
GBPJPY,20260421,111700,214.91,214.92,214.90,214.92
GBPJPY,20260421,111800,214.92,214.92,214.92,214.92
GBPJPY,20260421,111900,214.93,214.93,214.92,214.92
GBPJPY,20260421,112000,214.93,214.95,214.93,214.95
GBPJPY,20260421,112100,214.94,214.94,214.88,214.91
GBPJPY,20260421,112200,214.90,214.90,214.88,214.88
GBPJPY,20260421,112300,214.87,214.89,214.87,214.89
GBPJPY,20260421,112400,214.90,214.90,214.86,214.86
GBPJPY,20260421,112500,214.87,214.88,214.87,214.88
GBPJPY,20260421,112600,214.89,214.90,214.89,214.89
GBPJPY,20260421,112700,214.88,214.88,214.86,214.88
GBPJPY,20260421,112800,214.89,214.89,214.88,214.88
GBPJPY,20260421,112900,214.87,214.88,214.86,214.86
GBPJPY,20260421,113000,214.85,214.85,214.84,214.85
GBPJPY,20260421,113100,214.86,214.86,214.85,214.86
GBPJPY,20260421,113200,214.85,214.88,214.85,214.88
GBPJPY,20260421,113300,214.89,214.90,214.89,214.89
GBPJPY,20260421,113400,214.88,214.88,214.88,214.88
GBPJPY,20260421,113500,214.89,214.90,214.89,214.90
GBPJPY,20260421,113600,214.89,214.89,214.89,214.89
GBPJPY,20260421,113700,214.88,214.88,214.87,214.88
GBPJPY,20260421,113800,214.88,214.88,214.86,214.88
GBPJPY,20260421,113900,214.87,214.87,214.87,214.87
GBPJPY,20260421,114000,214.88,214.88,214.88,214.88
GBPJPY,20260421,114100,214.88,214.88,214.88,214.88
GBPJPY,20260421,114200,214.88,214.88,214.88,214.88
GBPJPY,20260421,114300,214.88,214.89,214.88,214.89
GBPJPY,20260421,114400,214.89,214.92,214.89,214.92
GBPJPY,20260421,114500,214.92,214.92,214.92,214.92
GBPJPY,20260421,114600,214.93,214.93,214.93,214.93
GBPJPY,20260421,114700,214.92,214.93,214.92,214.93
GBPJPY,20260421,114800,214.92,214.92,214.91,214.91
GBPJPY,20260421,114900,214.90,214.92,214.89,214.92
GBPJPY,20260421,115000,214.92,214.92,214.91,214.91
GBPJPY,20260421,115100,214.92,214.93,214.92,214.93
GBPJPY,20260421,115200,214.94,214.94,214.94,214.94
GBPJPY,20260421,115300,214.93,214.93,214.92,214.92
GBPJPY,20260421,115400,214.92,214.95,214.92,214.95
GBPJPY,20260421,115500,214.96,214.97,214.96,214.96
GBPJPY,20260421,115600,214.97,214.98,214.96,214.96
GBPJPY,20260421,115700,214.97,214.97,214.96,214.96
GBPJPY,20260421,115800,214.96,214.96,214.94,214.94
GBPJPY,20260421,115900,214.95,214.96,214.95,214.96
GBPJPY,20260421,120000,214.95,214.95,214.93,214.93
GBPJPY,20260421,120100,214.94,214.94,214.93,214.93
GBPJPY,20260421,120200,214.92,214.96,214.92,214.96
GBPJPY,20260421,120300,214.97,214.97,214.96,214.96
GBPJPY,20260421,120400,214.98,214.98,214.97,214.97
GBPJPY,20260421,120500,214.98,214.98,214.97,214.97
GBPJPY,20260421,120600,214.98,214.98,214.98,214.98
GBPJPY,20260421,120700,214.98,214.99,214.98,214.99
GBPJPY,20260421,120800,214.98,214.98,214.98,214.98
GBPJPY,20260421,120900,214.99,215.01,214.99,215.01
GBPJPY,20260421,121000,215.02,215.02,215.02,215.02
GBPJPY,20260421,121100,215.02,215.05,215.02,215.05
GBPJPY,20260421,121200,215.05,215.05,215.04,215.04
GBPJPY,20260421,121300,215.05,215.05,215.04,215.04
GBPJPY,20260421,121400,215.03,215.05,215.03,215.05
GBPJPY,20260421,121500,215.04,215.04,215.04,215.04
GBPJPY,20260421,121600,215.04,215.04,215.01,215.01
GBPJPY,20260421,121700,215.00,215.00,214.97,214.97
GBPJPY,20260421,121800,214.96,214.96,214.95,214.95
GBPJPY,20260421,121900,214.96,214.96,214.96,214.96
GBPJPY,20260421,122000,214.96,214.97,214.96,214.97
GBPJPY,20260421,122100,214.97,214.98,214.97,214.98
GBPJPY,20260421,122200,214.98,214.98,214.98,214.98
GBPJPY,20260421,122300,214.99,215.00,214.99,214.99
GBPJPY,20260421,122400,215.01,215.01,215.00,215.01
GBPJPY,20260421,122500,215.00,215.00,215.00,215.00
GBPJPY,20260421,122600,215.00,215.01,215.00,215.01
GBPJPY,20260421,122700,215.01,215.01,215.00,215.00
GBPJPY,20260421,122800,215.01,215.01,215.01,215.01
GBPJPY,20260421,122900,215.00,215.00,214.99,214.99
GBPJPY,20260421,123000,214.98,214.99,214.98,214.99
GBPJPY,20260421,123100,214.98,214.98,214.97,214.98
GBPJPY,20260421,123200,214.99,215.02,214.99,215.02
GBPJPY,20260421,123300,215.01,215.01,215.00,215.00
GBPJPY,20260421,123400,215.01,215.02,215.01,215.02
GBPJPY,20260421,123500,215.01,215.02,215.01,215.02
GBPJPY,20260421,123600,215.03,215.03,215.03,215.03
GBPJPY,20260421,123700,215.02,215.02,215.02,215.02
GBPJPY,20260421,123800,215.01,215.01,215.01,215.01
GBPJPY,20260421,123900,215.01,215.01,215.01,215.01
GBPJPY,20260421,124000,215.01,215.01,215.00,215.00
GBPJPY,20260421,124100,214.99,214.99,214.99,214.99
GBPJPY,20260421,124200,214.99,214.99,214.98,214.98
GBPJPY,20260421,124300,214.98,214.98,214.98,214.98
GBPJPY,20260421,124400,214.97,214.99,214.97,214.99
GBPJPY,20260421,124500,215.00,215.01,215.00,215.01
GBPJPY,20260421,124600,215.01,215.01,215.01,215.01
GBPJPY,20260421,124700,215.00,215.00,214.99,214.99
GBPJPY,20260421,124800,214.99,214.99,214.99,214.99
GBPJPY,20260421,124900,214.99,215.00,214.99,214.99
GBPJPY,20260421,125000,215.00,215.02,215.00,215.02
GBPJPY,20260421,125100,215.01,215.02,215.01,215.01
GBPJPY,20260421,125200,215.02,215.03,215.02,215.03
GBPJPY,20260421,125300,215.04,215.04,215.04,215.04
GBPJPY,20260421,125400,215.04,215.04,215.02,215.02
GBPJPY,20260421,125500,215.01,215.01,215.01,215.01
GBPJPY,20260421,125600,215.02,215.03,215.02,215.03
GBPJPY,20260421,125700,215.02,215.04,215.02,215.03
GBPJPY,20260421,125800,215.02,215.03,215.02,215.02
GBPJPY,20260421,125900,215.01,215.03,215.01,215.03
GBPJPY,20260421,130000,215.04,215.07,215.04,215.06
GBPJPY,20260421,130100,215.05,215.05,215.05,215.05
GBPJPY,20260421,130200,215.05,215.06,215.05,215.06
GBPJPY,20260421,130300,215.05,215.11,215.05,215.11
GBPJPY,20260421,130400,215.10,215.10,215.07,215.07
GBPJPY,20260421,130500,215.06,215.08,215.06,215.08
GBPJPY,20260421,130600,215.09,215.09,215.08,215.08
GBPJPY,20260421,130700,215.09,215.10,215.09,215.10
GBPJPY,20260421,130800,215.11,215.11,215.10,215.11
GBPJPY,20260421,130900,215.10,215.10,215.08,215.08
GBPJPY,20260421,131000,215.07,215.08,215.06,215.08
GBPJPY,20260421,131100,215.09,215.09,215.08,215.08
GBPJPY,20260421,131200,215.09,215.10,215.08,215.09
GBPJPY,20260421,131300,215.08,215.08,215.07,215.07
GBPJPY,20260421,131400,215.08,215.08,215.06,215.07
GBPJPY,20260421,131500,215.06,215.07,215.06,215.07
GBPJPY,20260421,131600,215.06,215.07,215.05,215.05
GBPJPY,20260421,131700,215.04,215.05,215.04,215.04
GBPJPY,20260421,131800,215.05,215.08,215.05,215.07
GBPJPY,20260421,131900,215.08,215.08,215.07,215.08
GBPJPY,20260421,132000,215.09,215.09,215.09,215.09
GBPJPY,20260421,132100,215.08,215.09,215.08,215.08
GBPJPY,20260421,132200,215.09,215.09,215.08,215.09
GBPJPY,20260421,132300,215.10,215.11,215.10,215.10
GBPJPY,20260421,132400,215.11,215.13,215.11,215.13
GBPJPY,20260421,132500,215.14,215.17,215.14,215.17
GBPJPY,20260421,132600,215.16,215.16,215.15,215.15
GBPJPY,20260421,132700,215.14,215.15,215.14,215.15
GBPJPY,20260421,132800,215.15,215.15,215.13,215.13
GBPJPY,20260421,132900,215.12,215.13,215.12,215.12
GBPJPY,20260421,133000,215.13,215.14,215.13,215.14
GBPJPY,20260421,133100,215.15,215.15,215.14,215.14
GBPJPY,20260421,133200,215.15,215.18,215.15,215.18
GBPJPY,20260421,133300,215.18,215.18,215.17,215.17
GBPJPY,20260421,133400,215.18,215.18,215.16,215.16
GBPJPY,20260421,133500,215.15,215.15,215.14,215.14
GBPJPY,20260421,133600,215.12,215.12,215.11,215.12
GBPJPY,20260421,133700,215.13,215.14,215.12,215.13
GBPJPY,20260421,133800,215.14,215.14,215.14,215.14
GBPJPY,20260421,133900,215.14,215.14,215.13,215.13
GBPJPY,20260421,134000,215.14,215.16,215.14,215.15
GBPJPY,20260421,134100,215.15,215.15,215.15,215.15
GBPJPY,20260421,134200,215.16,215.16,215.15,215.16
GBPJPY,20260421,134300,215.17,215.17,215.17,215.17
GBPJPY,20260421,134400,215.15,215.15,215.15,215.15
GBPJPY,20260421,134500,215.15,215.15,215.15,215.15
GBPJPY,20260421,134600,215.15,215.16,215.15,215.16
GBPJPY,20260421,134700,215.15,215.15,215.13,215.13
GBPJPY,20260421,134800,215.12,215.12,215.12,215.12
GBPJPY,20260421,134900,215.12,215.13,215.12,215.13
GBPJPY,20260421,135000,215.12,215.12,215.11,215.11
GBPJPY,20260421,135100,215.10,215.10,215.09,215.09
GBPJPY,20260421,135200,215.10,215.10,215.07,215.07
GBPJPY,20260421,135300,215.05,215.05,215.04,215.04
GBPJPY,20260421,135400,215.05,215.05,215.04,215.04
GBPJPY,20260421,135500,215.04,215.04,215.04,215.04
GBPJPY,20260421,135600,215.04,215.04,215.04,215.04
GBPJPY,20260421,135700,215.04,215.04,215.03,215.04
GBPJPY,20260421,135800,215.05,215.05,215.02,215.02
GBPJPY,20260421,135900,215.01,215.01,214.98,214.99
GBPJPY,20260421,140000,214.98,214.99,214.97,214.99
GBPJPY,20260421,140100,214.98,214.98,214.96,214.98
GBPJPY,20260421,140200,214.99,214.99,214.98,214.98
GBPJPY,20260421,140300,214.99,215.00,214.98,215.00
GBPJPY,20260421,140400,215.01,215.03,215.01,215.03
GBPJPY,20260421,140500,215.04,215.05,215.04,215.04
GBPJPY,20260421,140600,215.03,215.03,215.02,215.02
GBPJPY,20260421,140700,215.02,215.02,215.02,215.02
GBPJPY,20260421,140800,215.02,215.02,215.01,215.01
GBPJPY,20260421,140900,215.00,215.00,214.99,214.99
GBPJPY,20260421,141000,214.98,214.99,214.97,214.99
GBPJPY,20260421,141100,215.00,215.00,214.99,214.99
GBPJPY,20260421,141200,214.98,215.00,214.97,214.99
GBPJPY,20260421,141300,215.00,215.02,215.00,215.02
GBPJPY,20260421,141400,215.01,215.01,215.01,215.01
GBPJPY,20260421,141500,215.01,215.01,215.01,215.01
GBPJPY,20260421,141600,215.01,215.01,214.99,215.00
GBPJPY,20260421,141700,214.99,214.99,214.97,214.97
GBPJPY,20260421,141800,214.98,215.01,214.97,215.01
GBPJPY,20260421,141900,215.01,215.01,215.01,215.01
GBPJPY,20260421,142000,215.01,215.01,215.01,215.01
GBPJPY,20260421,142100,215.02,215.05,215.02,215.02
GBPJPY,20260421,142200,215.03,215.05,215.03,215.04
GBPJPY,20260421,142300,215.05,215.05,215.04,215.05
GBPJPY,20260421,142400,215.04,215.07,215.04,215.07
GBPJPY,20260421,142500,215.08,215.09,215.08,215.09
GBPJPY,20260421,142600,215.08,215.10,215.08,215.10
GBPJPY,20260421,142700,215.11,215.11,215.10,215.10
GBPJPY,20260421,142800,215.11,215.12,215.11,215.12
GBPJPY,20260421,142900,215.12,215.12,215.12,215.12
GBPJPY,20260421,143000,215.13,215.14,215.13,215.14
GBPJPY,20260421,143100,215.14,215.16,215.12,215.13
GBPJPY,20260421,143200,215.14,215.14,215.12,215.12
GBPJPY,20260421,143300,215.11,215.12,215.10,215.11
GBPJPY,20260421,143400,215.10,215.10,215.08,215.08
GBPJPY,20260421,143500,215.09,215.10,215.08,215.09
GBPJPY,20260421,143600,215.10,215.10,215.09,215.10
GBPJPY,20260421,143700,215.11,215.11,215.10,215.10
GBPJPY,20260421,143800,215.10,215.11,215.09,215.09
GBPJPY,20260421,143900,215.10,215.10,215.06,215.07
GBPJPY,20260421,144000,215.08,215.09,215.07,215.08
GBPJPY,20260421,144100,215.07,215.07,215.06,215.07
GBPJPY,20260421,144200,215.08,215.08,215.07,215.07
GBPJPY,20260421,144300,215.06,215.07,215.05,215.07
GBPJPY,20260421,144400,215.08,215.09,215.08,215.08
GBPJPY,20260421,144500,215.07,215.07,215.05,215.06
GBPJPY,20260421,144600,215.07,215.07,215.04,215.05
GBPJPY,20260421,144700,215.04,215.05,215.04,215.05
GBPJPY,20260421,144800,215.04,215.05,215.04,215.04
GBPJPY,20260421,144900,215.05,215.05,215.04,215.04
GBPJPY,20260421,145000,215.04,215.06,215.03,215.04
GBPJPY,20260421,145100,215.03,215.03,215.03,215.03
GBPJPY,20260421,145200,215.03,215.05,215.03,215.04
GBPJPY,20260421,145300,215.05,215.07,215.05,215.06
GBPJPY,20260421,145400,215.07,215.08,215.06,215.07
GBPJPY,20260421,145500,215.08,215.09,215.08,215.08
GBPJPY,20260421,145600,215.08,215.11,215.08,215.11
GBPJPY,20260421,145700,215.12,215.14,215.12,215.13
GBPJPY,20260421,145800,215.12,215.14,215.11,215.12
GBPJPY,20260421,145900,215.13,215.13,215.11,215.11
GBPJPY,20260421,150000,215.12,215.12,215.09,215.09
GBPJPY,20260421,150100,215.10,215.11,215.09,215.11
GBPJPY,20260421,150200,215.10,215.11,215.10,215.10
GBPJPY,20260421,150300,215.11,215.13,215.10,215.13
GBPJPY,20260421,150400,215.14,215.14,215.12,215.12
GBPJPY,20260421,150500,215.11,215.12,215.11,215.11
GBPJPY,20260421,150600,215.10,215.12,215.10,215.12
GBPJPY,20260421,150700,215.11,215.11,215.11,215.11
GBPJPY,20260421,150800,215.12,215.12,215.12,215.12
GBPJPY,20260421,150900,215.12,215.13,215.12,215.12
GBPJPY,20260421,151000,215.11,215.11,215.11,215.11
GBPJPY,20260421,151100,215.10,215.10,215.08,215.10
GBPJPY,20260421,151200,215.11,215.11,215.10,215.10
GBPJPY,20260421,151300,215.11,215.11,215.11,215.11
GBPJPY,20260421,151400,215.10,215.12,215.10,215.12
GBPJPY,20260421,151500,215.11,215.11,215.09,215.09
GBPJPY,20260421,151600,215.08,215.08,215.08,215.08
GBPJPY,20260421,151700,215.08,215.10,215.08,215.08
GBPJPY,20260421,151800,215.09,215.09,215.08,215.08
GBPJPY,20260421,151900,215.08,215.08,215.08,215.08
GBPJPY,20260421,152000,215.08,215.10,215.08,215.10
GBPJPY,20260421,152100,215.09,215.11,215.09,215.11
GBPJPY,20260421,152200,215.12,215.12,215.11,215.11
GBPJPY,20260421,152300,215.12,215.13,215.11,215.11
GBPJPY,20260421,152400,215.12,215.12,215.10,215.11
GBPJPY,20260421,152500,215.12,215.12,215.11,215.12
GBPJPY,20260421,152600,215.11,215.11,215.10,215.11
GBPJPY,20260421,152700,215.10,215.11,215.10,215.10
GBPJPY,20260421,152800,215.09,215.10,215.07,215.07
GBPJPY,20260421,152900,215.06,215.06,215.04,215.04
GBPJPY,20260421,153000,215.05,215.05,215.03,215.04
GBPJPY,20260421,153100,215.05,215.06,215.05,215.05
GBPJPY,20260421,153200,215.06,215.08,215.05,215.08
GBPJPY,20260421,153300,215.07,215.12,215.06,215.12
GBPJPY,20260421,153400,215.13,215.14,215.10,215.10
GBPJPY,20260421,153500,215.11,215.13,215.11,215.13
GBPJPY,20260421,153600,215.12,215.12,215.11,215.11
GBPJPY,20260421,153700,215.10,215.10,215.07,215.07
GBPJPY,20260421,153800,215.06,215.08,215.05,215.07
GBPJPY,20260421,153900,215.08,215.09,215.08,215.08
GBPJPY,20260421,154000,215.07,215.08,215.07,215.08
GBPJPY,20260421,154100,215.07,215.08,215.07,215.08
GBPJPY,20260421,154200,215.08,215.10,215.08,215.09
GBPJPY,20260421,154300,215.08,215.10,215.08,215.10
GBPJPY,20260421,154400,215.09,215.09,215.08,215.08
GBPJPY,20260421,154500,215.09,215.11,215.09,215.11
GBPJPY,20260421,154600,215.12,215.13,215.11,215.11
GBPJPY,20260421,154700,215.12,215.12,215.09,215.10
GBPJPY,20260421,154800,215.09,215.10,215.08,215.09
GBPJPY,20260421,154900,215.08,215.10,215.08,215.08
GBPJPY,20260421,155000,215.10,215.10,215.08,215.08
GBPJPY,20260421,155100,215.09,215.11,215.09,215.11
GBPJPY,20260421,155200,215.10,215.10,215.08,215.10
GBPJPY,20260421,155300,215.09,215.12,215.09,215.12
GBPJPY,20260421,155400,215.11,215.11,215.09,215.11
GBPJPY,20260421,155500,215.10,215.10,215.08,215.09
GBPJPY,20260421,155600,215.08,215.10,215.08,215.10
GBPJPY,20260421,155700,215.11,215.11,215.08,215.09
GBPJPY,20260421,155800,215.10,215.12,215.10,215.12
GBPJPY,20260421,155900,215.13,215.14,215.13,215.14
GBPJPY,20260421,160000,215.12,215.14,215.12,215.14
GBPJPY,20260421,160100,215.13,215.14,215.13,215.14
GBPJPY,20260421,160200,215.13,215.13,215.10,215.13
GBPJPY,20260421,160300,215.12,215.14,215.12,215.14
GBPJPY,20260421,160400,215.15,215.15,215.13,215.13
GBPJPY,20260421,160500,215.12,215.14,215.12,215.14
GBPJPY,20260421,160600,215.14,215.14,215.14,215.14
GBPJPY,20260421,160700,215.13,215.15,215.13,215.14
GBPJPY,20260421,160800,215.15,215.15,215.13,215.14
GBPJPY,20260421,160900,215.13,215.13,215.11,215.11
GBPJPY,20260421,161000,215.12,215.13,215.12,215.12
GBPJPY,20260421,161100,215.13,215.14,215.12,215.14
GBPJPY,20260421,161200,215.15,215.16,215.15,215.16
GBPJPY,20260421,161300,215.17,215.17,215.17,215.17
GBPJPY,20260421,161400,215.17,215.17,215.17,215.17
GBPJPY,20260421,161500,215.17,215.17,215.17,215.17
GBPJPY,20260421,161600,215.15,215.18,215.15,215.18
GBPJPY,20260421,161700,215.19,215.19,215.19,215.19
GBPJPY,20260421,161800,215.18,215.21,215.18,215.21
GBPJPY,20260421,161900,215.20,215.21,215.20,215.20
GBPJPY,20260421,162000,215.19,215.19,215.18,215.18
GBPJPY,20260421,162100,215.17,215.17,215.16,215.17
GBPJPY,20260421,162200,215.18,215.20,215.17,215.17
GBPJPY,20260421,162300,215.18,215.20,215.18,215.20
GBPJPY,20260421,162400,215.19,215.19,215.17,215.17
GBPJPY,20260421,162500,215.18,215.19,215.17,215.18
GBPJPY,20260421,162600,215.19,215.19,215.17,215.17
GBPJPY,20260421,162700,215.16,215.17,215.15,215.17
GBPJPY,20260421,162800,215.16,215.19,215.16,215.19
GBPJPY,20260421,162900,215.20,215.21,215.20,215.20
GBPJPY,20260421,163000,215.21,215.21,215.20,215.21
GBPJPY,20260421,163100,215.20,215.21,215.20,215.20
GBPJPY,20260421,163200,215.21,215.21,215.20,215.20
GBPJPY,20260421,163300,215.19,215.21,215.19,215.20
GBPJPY,20260421,163400,215.18,215.18,215.16,215.16
GBPJPY,20260421,163500,215.15,215.19,215.14,215.18
GBPJPY,20260421,163600,215.19,215.19,215.17,215.17
GBPJPY,20260421,163700,215.18,215.18,215.17,215.17
GBPJPY,20260421,163800,215.18,215.20,215.18,215.19
GBPJPY,20260421,163900,215.20,215.24,215.20,215.24
GBPJPY,20260421,164000,215.26,215.26,215.24,215.25
GBPJPY,20260421,164100,215.24,215.25,215.24,215.24
GBPJPY,20260421,164200,215.25,215.29,215.24,215.29
GBPJPY,20260421,164300,215.28,215.30,215.27,215.30
GBPJPY,20260421,164400,215.31,215.32,215.31,215.32
GBPJPY,20260421,164500,215.33,215.35,215.32,215.33
GBPJPY,20260421,164600,215.32,215.37,215.32,215.36
GBPJPY,20260421,164700,215.35,215.35,215.31,215.35
GBPJPY,20260421,164800,215.34,215.34,215.28,215.31
GBPJPY,20260421,164900,215.30,215.33,215.30,215.33
GBPJPY,20260421,165000,215.32,215.33,215.32,215.33
GBPJPY,20260421,165100,215.34,215.35,215.33,215.33
GBPJPY,20260421,165200,215.32,215.33,215.29,215.33
GBPJPY,20260421,165300,215.32,215.32,215.29,215.32
GBPJPY,20260421,165400,215.33,215.35,215.33,215.35
GBPJPY,20260421,165500,215.34,215.34,215.33,215.34
GBPJPY,20260421,165600,215.33,215.33,215.21,215.22
GBPJPY,20260421,165700,215.21,215.27,215.21,215.27
GBPJPY,20260421,165800,215.28,215.29,215.23,215.24
GBPJPY,20260421,165900,215.26,215.27,215.26,215.27
GBPJPY,20260421,170000,215.26,215.27,215.26,215.26
GBPJPY,20260421,170100,215.27,215.27,215.26,215.27
GBPJPY,20260421,170200,215.26,215.26,215.24,215.24
GBPJPY,20260421,170300,215.25,215.28,215.21,215.21
GBPJPY,20260421,170400,215.22,215.24,215.21,215.22
GBPJPY,20260421,170500,215.23,215.25,215.23,215.25
GBPJPY,20260421,170600,215.24,215.26,215.23,215.26
GBPJPY,20260421,170700,215.26,215.26,215.26,215.26
GBPJPY,20260421,170800,215.25,215.25,215.24,215.24
GBPJPY,20260421,170900,215.25,215.27,215.25,215.26
GBPJPY,20260421,171000,215.27,215.30,215.26,215.30
GBPJPY,20260421,171100,215.31,215.33,215.31,215.33
GBPJPY,20260421,171200,215.34,215.34,215.33,215.33
GBPJPY,20260421,171300,215.34,215.34,215.33,215.33
GBPJPY,20260421,171400,215.32,215.32,215.30,215.30
GBPJPY,20260421,171500,215.31,215.31,215.30,215.30
GBPJPY,20260421,171600,215.31,215.32,215.31,215.31
GBPJPY,20260421,171700,215.32,215.34,215.30,215.34
GBPJPY,20260421,171800,215.35,215.36,215.33,215.36
GBPJPY,20260421,171900,215.35,215.35,215.31,215.31
GBPJPY,20260421,172000,215.30,215.31,215.30,215.30
GBPJPY,20260421,172100,215.29,215.29,215.29,215.29
GBPJPY,20260421,172200,215.29,215.30,215.29,215.29
GBPJPY,20260421,172300,215.30,215.30,215.29,215.30
GBPJPY,20260421,172400,215.29,215.30,215.28,215.29
GBPJPY,20260421,172500,215.28,215.29,215.27,215.29
GBPJPY,20260421,172600,215.30,215.30,215.29,215.30
GBPJPY,20260421,172700,215.31,215.33,215.31,215.32
GBPJPY,20260421,172800,215.31,215.31,215.26,215.26
GBPJPY,20260421,172900,215.27,215.29,215.27,215.29
GBPJPY,20260421,173000,215.28,215.29,215.27,215.29
GBPJPY,20260421,173100,215.30,215.30,215.29,215.29
GBPJPY,20260421,173200,215.30,215.31,215.29,215.29
GBPJPY,20260421,173300,215.27,215.27,215.26,215.27
GBPJPY,20260421,173400,215.26,215.26,215.26,215.26
GBPJPY,20260421,173500,215.27,215.27,215.25,215.26
GBPJPY,20260421,173600,215.27,215.27,215.24,215.24
GBPJPY,20260421,173700,215.23,215.23,215.18,215.20
GBPJPY,20260421,173800,215.21,215.24,215.21,215.24
GBPJPY,20260421,173900,215.25,215.26,215.24,215.24
GBPJPY,20260421,174000,215.25,215.26,215.25,215.26
GBPJPY,20260421,174100,215.25,215.26,215.25,215.26
GBPJPY,20260421,174200,215.26,215.27,215.26,215.26
GBPJPY,20260421,174300,215.27,215.28,215.27,215.28
GBPJPY,20260421,174400,215.29,215.31,215.29,215.30
GBPJPY,20260421,174500,215.29,215.32,215.29,215.32
GBPJPY,20260421,174600,215.31,215.32,215.30,215.30
GBPJPY,20260421,174700,215.31,215.31,215.29,215.29
GBPJPY,20260421,174800,215.29,215.29,215.29,215.29
GBPJPY,20260421,174900,215.30,215.30,215.28,215.29
GBPJPY,20260421,175000,215.30,215.30,215.29,215.29
GBPJPY,20260421,175100,215.29,215.30,215.29,215.29
GBPJPY,20260421,175200,215.30,215.30,215.30,215.30
GBPJPY,20260421,175300,215.30,215.32,215.30,215.32
GBPJPY,20260421,175400,215.32,215.32,215.31,215.31
GBPJPY,20260421,175500,215.31,215.32,215.31,215.32
GBPJPY,20260421,175600,215.31,215.36,215.31,215.36
GBPJPY,20260421,175700,215.37,215.38,215.35,215.35
GBPJPY,20260421,175800,215.34,215.36,215.33,215.35
GBPJPY,20260421,175900,215.34,215.34,215.33,215.33
GBPJPY,20260421,180000,215.32,215.32,215.32,215.32
GBPJPY,20260421,180100,215.32,215.33,215.32,215.33
GBPJPY,20260421,180200,215.34,215.35,215.33,215.33
GBPJPY,20260421,180300,215.33,215.33,215.33,215.33
GBPJPY,20260421,180400,215.34,215.34,215.32,215.34
GBPJPY,20260421,180500,215.35,215.35,215.32,215.34
GBPJPY,20260421,180600,215.33,215.34,215.33,215.34
GBPJPY,20260421,180700,215.34,215.34,215.34,215.34
GBPJPY,20260421,180800,215.35,215.36,215.35,215.36
GBPJPY,20260421,180900,215.36,215.36,215.35,215.35
GBPJPY,20260421,181000,215.36,215.36,215.35,215.35
GBPJPY,20260421,181100,215.35,215.35,215.34,215.35
GBPJPY,20260421,181200,215.36,215.36,215.36,215.36
GBPJPY,20260421,181300,215.35,215.36,215.35,215.36
GBPJPY,20260421,181400,215.37,215.37,215.36,215.36
GBPJPY,20260421,181500,215.36,215.36,215.35,215.35
GBPJPY,20260421,181600,215.36,215.36,215.35,215.36
GBPJPY,20260421,181700,215.35,215.35,215.35,215.35
GBPJPY,20260421,181800,215.35,215.35,215.35,215.35
GBPJPY,20260421,181900,215.35,215.35,215.34,215.34
GBPJPY,20260421,182000,215.35,215.35,215.35,215.35
GBPJPY,20260421,182100,215.34,215.35,215.33,215.33
GBPJPY,20260421,182200,215.34,215.35,215.34,215.35
GBPJPY,20260421,182300,215.36,215.36,215.35,215.35
GBPJPY,20260421,182400,215.34,215.34,215.32,215.32
GBPJPY,20260421,182500,215.32,215.32,215.31,215.31
GBPJPY,20260421,182600,215.30,215.30,215.29,215.29
GBPJPY,20260421,182700,215.28,215.28,215.26,215.27
GBPJPY,20260421,182800,215.28,215.29,215.28,215.29
GBPJPY,20260421,182900,215.30,215.30,215.28,215.28
GBPJPY,20260421,183000,215.27,215.28,215.27,215.27
GBPJPY,20260421,183100,215.28,215.28,215.26,215.27
GBPJPY,20260421,183200,215.26,215.26,215.26,215.26
GBPJPY,20260421,183300,215.26,215.27,215.26,215.27
GBPJPY,20260421,183400,215.27,215.32,215.27,215.32
GBPJPY,20260421,183500,215.31,215.32,215.31,215.31
GBPJPY,20260421,183600,215.32,215.32,215.30,215.30
GBPJPY,20260421,183700,215.30,215.30,215.30,215.30
GBPJPY,20260421,183800,215.29,215.30,215.29,215.30
GBPJPY,20260421,183900,215.31,215.33,215.30,215.30
GBPJPY,20260421,184000,215.29,215.31,215.29,215.30
GBPJPY,20260421,184100,215.31,215.31,215.30,215.30
GBPJPY,20260421,184200,215.31,215.31,215.30,215.30
GBPJPY,20260421,184300,215.31,215.31,215.30,215.31
GBPJPY,20260421,184400,215.30,215.30,215.30,215.30
GBPJPY,20260421,184500,215.30,215.30,215.28,215.28
GBPJPY,20260421,184600,215.29,215.29,215.28,215.29
GBPJPY,20260421,184700,215.29,215.30,215.29,215.30
GBPJPY,20260421,184800,215.29,215.29,215.29,215.29
GBPJPY,20260421,184900,215.30,215.30,215.30,215.30
GBPJPY,20260421,185000,215.29,215.30,215.29,215.30
GBPJPY,20260421,185100,215.29,215.29,215.29,215.29
GBPJPY,20260421,185200,215.30,215.30,215.29,215.29
GBPJPY,20260421,185300,215.29,215.29,215.29,215.29
GBPJPY,20260421,185400,215.28,215.28,215.26,215.26
GBPJPY,20260421,185500,215.26,215.26,215.24,215.24
GBPJPY,20260421,185600,215.23,215.23,215.21,215.21
GBPJPY,20260421,185700,215.22,215.22,215.21,215.21
GBPJPY,20260421,185800,215.22,215.23,215.21,215.23
GBPJPY,20260421,185900,215.22,215.22,215.22,215.22
GBPJPY,20260421,190000,215.21,215.21,215.20,215.20
GBPJPY,20260421,190100,215.21,215.23,215.21,215.23
GBPJPY,20260421,190200,215.23,215.23,215.23,215.23
GBPJPY,20260421,190300,215.23,215.23,215.23,215.23
GBPJPY,20260421,190400,215.24,215.24,215.22,215.23
GBPJPY,20260421,190500,215.24,215.25,215.24,215.24
GBPJPY,20260421,190600,215.23,215.23,215.20,215.21
GBPJPY,20260421,190700,215.22,215.23,215.21,215.21
GBPJPY,20260421,190800,215.20,215.21,215.20,215.20
GBPJPY,20260421,190900,215.21,215.21,215.19,215.20
GBPJPY,20260421,191000,215.19,215.20,215.19,215.19
GBPJPY,20260421,191100,215.18,215.18,215.17,215.17
GBPJPY,20260421,191200,215.16,215.17,215.16,215.16
GBPJPY,20260421,191300,215.15,215.15,215.10,215.11
GBPJPY,20260421,191400,215.10,215.10,215.08,215.09
GBPJPY,20260421,191500,215.10,215.11,215.10,215.11
GBPJPY,20260421,191600,215.10,215.10,215.08,215.08
GBPJPY,20260421,191700,215.10,215.12,215.10,215.11
GBPJPY,20260421,191800,215.12,215.13,215.12,215.12
GBPJPY,20260421,191900,215.11,215.11,215.08,215.08
GBPJPY,20260421,192000,215.07,215.07,215.06,215.06
GBPJPY,20260421,192100,215.05,215.06,215.05,215.05
GBPJPY,20260421,192200,215.06,215.06,215.05,215.05
GBPJPY,20260421,192300,215.06,215.07,215.06,215.07
GBPJPY,20260421,192400,215.06,215.07,215.05,215.06
GBPJPY,20260421,192500,215.07,215.08,215.07,215.08
GBPJPY,20260421,192600,215.07,215.11,215.07,215.09
GBPJPY,20260421,192700,215.10,215.10,215.09,215.10
GBPJPY,20260421,192800,215.10,215.11,215.10,215.11
GBPJPY,20260421,192900,215.10,215.11,215.10,215.11
GBPJPY,20260421,193000,215.12,215.15,215.12,215.14
GBPJPY,20260421,193100,215.15,215.17,215.15,215.17
GBPJPY,20260421,193200,215.18,215.18,215.17,215.17
GBPJPY,20260421,193300,215.16,215.17,215.16,215.17
GBPJPY,20260421,193400,215.18,215.19,215.18,215.18
GBPJPY,20260421,193500,215.17,215.17,215.15,215.16
GBPJPY,20260421,193600,215.17,215.17,215.15,215.15
GBPJPY,20260421,193700,215.15,215.15,215.15,215.15
GBPJPY,20260421,193800,215.16,215.16,215.15,215.15
GBPJPY,20260421,193900,215.16,215.17,215.15,215.17
GBPJPY,20260421,194000,215.16,215.18,215.15,215.16
GBPJPY,20260421,194100,215.17,215.18,215.16,215.16
GBPJPY,20260421,194200,215.17,215.20,215.17,215.20
GBPJPY,20260421,194300,215.21,215.25,215.21,215.25
GBPJPY,20260421,194400,215.24,215.26,215.24,215.25
GBPJPY,20260421,194500,215.26,215.26,215.20,215.20
GBPJPY,20260421,194600,215.19,215.23,215.17,215.21
GBPJPY,20260421,194700,215.22,215.24,215.22,215.24
GBPJPY,20260421,194800,215.23,215.25,215.23,215.23
GBPJPY,20260421,194900,215.22,215.22,215.21,215.21
GBPJPY,20260421,195000,215.21,215.21,215.20,215.21
GBPJPY,20260421,195100,215.21,215.22,215.21,215.22
GBPJPY,20260421,195200,215.21,215.21,215.18,215.19
GBPJPY,20260421,195300,215.18,215.18,215.15,215.15
GBPJPY,20260421,195400,215.14,215.16,215.14,215.16
GBPJPY,20260421,195500,215.15,215.16,215.14,215.14
GBPJPY,20260421,195600,215.13,215.14,215.11,215.11
GBPJPY,20260421,195700,215.12,215.14,215.12,215.14
GBPJPY,20260421,195800,215.15,215.17,215.15,215.17
GBPJPY,20260421,195900,215.16,215.17,215.15,215.15
GBPJPY,20260421,200000,215.16,215.16,215.14,215.14
GBPJPY,20260421,200100,215.13,215.14,215.13,215.14
GBPJPY,20260421,200200,215.13,215.13,215.12,215.13
GBPJPY,20260421,200300,215.14,215.14,215.12,215.14
GBPJPY,20260421,200400,215.15,215.15,215.14,215.14
GBPJPY,20260421,200500,215.13,215.13,215.12,215.13
GBPJPY,20260421,200600,215.12,215.13,215.12,215.13
GBPJPY,20260421,200700,215.14,215.14,215.12,215.12
GBPJPY,20260421,200800,215.11,215.11,215.10,215.11
GBPJPY,20260421,200900,215.11,215.12,215.11,215.12
GBPJPY,20260421,201000,215.11,215.11,215.11,215.11
GBPJPY,20260421,201100,215.12,215.12,215.09,215.09
GBPJPY,20260421,201200,215.10,215.11,215.09,215.09
GBPJPY,20260421,201300,215.08,215.10,215.08,215.08
GBPJPY,20260421,201400,215.08,215.08,215.08,215.08
GBPJPY,20260421,201500,215.09,215.09,215.09,215.09
GBPJPY,20260421,201600,215.08,215.10,215.08,215.10
GBPJPY,20260421,201700,215.09,215.10,215.04,215.07
GBPJPY,20260421,201800,215.08,215.08,215.07,215.07
GBPJPY,20260421,201900,215.06,215.07,215.05,215.05
GBPJPY,20260421,202000,215.06,215.07,215.05,215.07
GBPJPY,20260421,202100,215.08,215.11,215.08,215.09
GBPJPY,20260421,202200,215.08,215.08,215.05,215.05
GBPJPY,20260421,202300,215.06,215.07,215.04,215.04
GBPJPY,20260421,202400,215.05,215.06,215.04,215.06
GBPJPY,20260421,202500,215.07,215.07,215.05,215.06
GBPJPY,20260421,202600,215.05,215.08,215.04,215.08
GBPJPY,20260421,202700,215.08,215.09,215.08,215.08
GBPJPY,20260421,202800,215.07,215.07,215.02,215.03
GBPJPY,20260421,202900,215.02,215.03,215.02,215.02
GBPJPY,20260421,203000,215.01,215.02,215.01,215.02
GBPJPY,20260421,203100,215.03,215.06,215.03,215.06
GBPJPY,20260421,203200,215.07,215.07,215.05,215.05
GBPJPY,20260421,203300,215.06,215.08,215.06,215.08
GBPJPY,20260421,203400,215.09,215.09,215.07,215.07
GBPJPY,20260421,203500,215.06,215.07,215.06,215.07
GBPJPY,20260421,203600,215.08,215.08,215.08,215.08
GBPJPY,20260421,203700,215.09,215.09,215.09,215.09
GBPJPY,20260421,203800,215.08,215.09,215.08,215.08
GBPJPY,20260421,203900,215.07,215.08,215.06,215.08
GBPJPY,20260421,204000,215.07,215.07,215.07,215.07
GBPJPY,20260421,204100,215.07,215.07,215.05,215.05
GBPJPY,20260421,204200,215.06,215.06,215.05,215.05
GBPJPY,20260421,204300,215.07,215.09,215.07,215.09
GBPJPY,20260421,204400,215.10,215.10,215.07,215.07
GBPJPY,20260421,204500,215.07,215.07,215.06,215.06
GBPJPY,20260421,204600,215.07,215.08,215.07,215.08
GBPJPY,20260421,204700,215.09,215.09,215.08,215.09
GBPJPY,20260421,204800,215.08,215.08,215.08,215.08
GBPJPY,20260421,204900,215.08,215.08,215.08,215.08
GBPJPY,20260421,205000,215.09,215.10,215.09,215.10
GBPJPY,20260421,205100,215.10,215.10,215.10,215.10
GBPJPY,20260421,205200,215.11,215.11,215.10,215.11
GBPJPY,20260421,205300,215.11,215.11,215.11,215.11
GBPJPY,20260421,205400,215.11,215.12,215.11,215.12
GBPJPY,20260421,205500,215.11,215.14,215.11,215.14
GBPJPY,20260421,205600,215.15,215.17,215.13,215.14
GBPJPY,20260421,205700,215.15,215.18,215.15,215.15
GBPJPY,20260421,205800,215.14,215.18,215.14,215.15
GBPJPY,20260421,205900,215.14,215.15,215.14,215.14
GBPJPY,20260421,210000,215.15,215.19,215.15,215.18
GBPJPY,20260421,210100,215.17,215.17,215.15,215.17
GBPJPY,20260421,210200,215.16,215.17,215.14,215.14
GBPJPY,20260421,210300,215.15,215.16,215.14,215.15
GBPJPY,20260421,210400,215.14,215.15,215.14,215.14
GBPJPY,20260421,210500,215.15,215.16,215.15,215.16
GBPJPY,20260421,210600,215.17,215.17,215.17,215.17
GBPJPY,20260421,210700,215.18,215.18,215.18,215.18
GBPJPY,20260421,210800,215.18,215.18,215.16,215.16
GBPJPY,20260421,210900,215.17,215.18,215.17,215.18
GBPJPY,20260421,211000,215.17,215.17,215.17,215.17
GBPJPY,20260421,211100,215.17,215.17,215.15,215.15
GBPJPY,20260421,211200,215.16,215.17,215.16,215.17
GBPJPY,20260421,211300,215.18,215.19,215.16,215.16
GBPJPY,20260421,211400,215.16,215.16,215.16,215.16
GBPJPY,20260421,211500,215.15,215.17,215.14,215.15
GBPJPY,20260421,211600,215.16,215.18,215.16,215.17
GBPJPY,20260421,211700,215.18,215.18,215.18,215.18
GBPJPY,20260421,211800,215.17,215.17,215.17,215.17
GBPJPY,20260421,211900,215.18,215.18,215.16,215.16
GBPJPY,20260421,212000,215.15,215.17,215.14,215.17
GBPJPY,20260421,212100,215.17,215.18,215.17,215.17
GBPJPY,20260421,212200,215.18,215.21,215.18,215.20
GBPJPY,20260421,212300,215.19,215.20,215.19,215.19
GBPJPY,20260421,212400,215.18,215.18,215.17,215.17
GBPJPY,20260421,212500,215.16,215.17,215.16,215.17
GBPJPY,20260421,212600,215.16,215.16,215.14,215.14
GBPJPY,20260421,212700,215.15,215.15,215.14,215.14
GBPJPY,20260421,212800,215.15,215.15,215.14,215.15
GBPJPY,20260421,212900,215.14,215.14,215.14,215.14
GBPJPY,20260421,213000,215.15,215.16,215.15,215.15
GBPJPY,20260421,213100,215.14,215.15,215.13,215.15
GBPJPY,20260421,213200,215.15,215.15,215.15,215.15
GBPJPY,20260421,213300,215.16,215.16,215.15,215.15
GBPJPY,20260421,213400,215.14,215.17,215.14,215.17
GBPJPY,20260421,213500,215.17,215.17,215.17,215.17
GBPJPY,20260421,213600,215.16,215.17,215.15,215.17
GBPJPY,20260421,213700,215.16,215.16,215.14,215.14
GBPJPY,20260421,213800,215.15,215.17,215.15,215.16
GBPJPY,20260421,213900,215.15,215.15,215.11,215.12
GBPJPY,20260421,214000,215.13,215.14,215.12,215.14
GBPJPY,20260421,214100,215.15,215.15,215.14,215.15
GBPJPY,20260421,214200,215.16,215.16,215.13,215.13
GBPJPY,20260421,214300,215.11,215.11,215.04,215.08
GBPJPY,20260421,214400,215.09,215.09,215.05,215.06
GBPJPY,20260421,214500,215.05,215.07,215.04,215.06
GBPJPY,20260421,214600,215.07,215.08,215.06,215.08
GBPJPY,20260421,214700,215.09,215.09,215.08,215.09
GBPJPY,20260421,214800,215.10,215.12,215.09,215.12
GBPJPY,20260421,214900,215.11,215.14,215.11,215.14
GBPJPY,20260421,215000,215.13,215.13,215.12,215.12
GBPJPY,20260421,215100,215.11,215.12,215.10,215.11
GBPJPY,20260421,215200,215.10,215.12,215.10,215.11
GBPJPY,20260421,215300,215.10,215.11,215.09,215.10
GBPJPY,20260421,215400,215.11,215.11,215.11,215.11
GBPJPY,20260421,215500,215.12,215.12,215.11,215.12
GBPJPY,20260421,215600,215.13,215.14,215.13,215.14
GBPJPY,20260421,215700,215.15,215.18,215.15,215.18
GBPJPY,20260421,215800,215.17,215.17,215.16,215.16
GBPJPY,20260421,215900,215.17,215.17,215.15,215.16
GBPJPY,20260421,220000,215.17,215.17,215.14,215.14
GBPJPY,20260421,220100,215.13,215.14,215.12,215.12
GBPJPY,20260421,220200,215.13,215.13,215.12,215.12
GBPJPY,20260421,220300,215.13,215.13,215.11,215.11
GBPJPY,20260421,220400,215.12,215.12,215.12,215.12
GBPJPY,20260421,220500,215.12,215.12,215.12,215.12
GBPJPY,20260421,220600,215.12,215.12,215.12,215.12
GBPJPY,20260421,220700,215.13,215.13,215.12,215.12
GBPJPY,20260421,220800,215.11,215.12,215.11,215.11
GBPJPY,20260421,220900,215.12,215.13,215.12,215.13
GBPJPY,20260421,221000,215.12,215.22,215.09,215.17
GBPJPY,20260421,221100,215.18,215.26,215.16,215.24
GBPJPY,20260421,221200,215.23,215.23,215.17,215.20
GBPJPY,20260421,221300,215.21,215.24,215.17,215.17
GBPJPY,20260421,221400,215.18,215.18,215.15,215.16
GBPJPY,20260421,221500,215.17,215.18,215.17,215.17
GBPJPY,20260421,221600,215.18,215.20,215.18,215.20
GBPJPY,20260421,221700,215.21,215.25,215.21,215.25
GBPJPY,20260421,221800,215.26,215.26,215.23,215.23
GBPJPY,20260421,221900,215.22,215.23,215.21,215.23
GBPJPY,20260421,222000,215.22,215.23,215.22,215.22
GBPJPY,20260421,222100,215.23,215.24,215.23,215.23
GBPJPY,20260421,222200,215.24,215.24,215.21,215.21
GBPJPY,20260421,222300,215.22,215.23,215.22,215.23
GBPJPY,20260421,222400,215.24,215.24,215.24,215.24
GBPJPY,20260421,222500,215.23,215.23,215.22,215.23
GBPJPY,20260421,222600,215.22,215.23,215.22,215.23
GBPJPY,20260421,222700,215.22,215.23,215.21,215.23
GBPJPY,20260421,222800,215.23,215.23,215.23,215.23
GBPJPY,20260421,222900,215.24,215.24,215.23,215.23
GBPJPY,20260421,223000,215.22,215.22,215.21,215.21
GBPJPY,20260421,223100,215.22,215.22,215.21,215.21
GBPJPY,20260421,223200,215.20,215.21,215.19,215.21
GBPJPY,20260421,223300,215.20,215.21,215.20,215.21
GBPJPY,20260421,223400,215.21,215.21,215.20,215.20
GBPJPY,20260421,223500,215.21,215.21,215.21,215.21
GBPJPY,20260421,223600,215.22,215.22,215.21,215.21
GBPJPY,20260421,223700,215.21,215.21,215.20,215.20
GBPJPY,20260421,223800,215.21,215.21,215.20,215.20
GBPJPY,20260421,223900,215.21,215.21,215.21,215.21
GBPJPY,20260421,224000,215.21,215.21,215.21,215.21
GBPJPY,20260421,224100,215.20,215.20,215.20,215.20
GBPJPY,20260421,224200,215.21,215.21,215.19,215.19
GBPJPY,20260421,224300,215.19,215.19,215.19,215.19
GBPJPY,20260421,224400,215.20,215.20,215.19,215.19
GBPJPY,20260421,224500,215.20,215.20,215.17,215.17
GBPJPY,20260421,224600,215.18,215.20,215.18,215.19
GBPJPY,20260421,224700,215.18,215.23,215.18,215.23
GBPJPY,20260421,224800,215.24,215.24,215.23,215.24
GBPJPY,20260421,224900,215.25,215.25,215.24,215.24
GBPJPY,20260421,225000,215.23,215.25,215.23,215.25
GBPJPY,20260421,225100,215.26,215.26,215.26,215.26
GBPJPY,20260421,225200,215.26,215.26,215.25,215.25
GBPJPY,20260421,225300,215.25,215.26,215.25,215.26
GBPJPY,20260421,225400,215.25,215.26,215.25,215.25
GBPJPY,20260421,225500,215.26,215.27,215.23,215.23
GBPJPY,20260421,225600,215.22,215.22,215.20,215.22
GBPJPY,20260421,225700,215.21,215.23,215.21,215.21
GBPJPY,20260421,225800,215.20,215.21,215.20,215.21
GBPJPY,20260421,225900,215.22,215.28,215.22,215.28
GBPJPY,20260421,230000,215.29,215.29,215.27,215.29
GBPJPY,20260421,230100,215.28,215.28,215.26,215.26
GBPJPY,20260421,230200,215.26,215.26,215.26,215.26
GBPJPY,20260421,230300,215.26,215.26,215.26,215.26
GBPJPY,20260421,230400,215.26,215.26,215.26,215.26
GBPJPY,20260421,230500,215.26,215.26,215.26,215.26
GBPJPY,20260421,230600,215.19,215.21,215.18,215.21
GBPJPY,20260421,230700,215.22,215.22,215.21,215.22
GBPJPY,20260421,230800,215.21,215.22,215.18,215.19
GBPJPY,20260421,230900,215.20,215.20,215.19,215.20
GBPJPY,20260421,231000,215.21,215.23,215.20,215.20
GBPJPY,20260421,231100,215.18,215.20,215.18,215.18
GBPJPY,20260421,231200,215.17,215.18,215.17,215.18
GBPJPY,20260421,231300,215.19,215.19,215.18,215.18
GBPJPY,20260421,231400,215.15,215.15,215.15,215.15
GBPJPY,20260421,231500,215.14,215.15,215.14,215.15
GBPJPY,20260421,231600,215.15,215.17,215.15,215.17
GBPJPY,20260421,231700,215.21,215.21,215.21,215.21
GBPJPY,20260421,231800,215.24,215.24,215.19,215.19
GBPJPY,20260421,231900,215.18,215.20,215.18,215.20
GBPJPY,20260421,232000,215.19,215.20,215.19,215.20
GBPJPY,20260421,232100,215.21,215.21,215.18,215.19
GBPJPY,20260421,232200,215.20,215.20,215.20,215.20
GBPJPY,20260421,232300,215.20,215.20,215.20,215.20
GBPJPY,20260421,232400,215.21,215.21,215.20,215.20
GBPJPY,20260421,232500,215.20,215.20,215.20,215.20
GBPJPY,20260421,232600,215.20,215.20,215.20,215.20
GBPJPY,20260421,232700,215.20,215.20,215.20,215.20
GBPJPY,20260421,232800,215.21,215.21,215.20,215.20
GBPJPY,20260421,232900,215.19,215.20,215.19,215.20
GBPJPY,20260421,233000,215.19,215.19,215.19,215.19
GBPJPY,20260421,233100,215.19,215.21,215.19,215.21
GBPJPY,20260421,233200,215.20,215.21,215.19,215.20
GBPJPY,20260421,233300,215.20,215.20,215.20,215.20
GBPJPY,20260421,233400,215.20,215.20,215.20,215.20
GBPJPY,20260421,233500,215.21,215.21,215.21,215.21
GBPJPY,20260421,233600,215.21,215.21,215.21,215.21
GBPJPY,20260421,233700,215.19,215.19,215.17,215.17
GBPJPY,20260421,233800,215.15,215.18,215.15,215.18
GBPJPY,20260421,233900,215.19,215.20,215.19,215.20
GBPJPY,20260421,234000,215.18,215.18,215.18,215.18
GBPJPY,20260421,234100,215.18,215.18,215.18,215.18
GBPJPY,20260421,234200,215.18,215.18,215.18,215.18
GBPJPY,20260421,234300,215.18,215.18,215.18,215.18
GBPJPY,20260421,234400,215.18,215.18,215.17,215.17
GBPJPY,20260421,234500,215.17,215.17,215.17,215.17
GBPJPY,20260421,234600,215.20,215.20,215.17,215.18
GBPJPY,20260421,234700,215.20,215.21,215.20,215.21
GBPJPY,20260421,234800,215.21,215.21,215.20,215.21
GBPJPY,20260421,234900,215.20,215.21,215.20,215.21
GBPJPY,20260421,235000,215.23,215.24,215.22,215.23
GBPJPY,20260421,235100,215.24,215.24,215.24,215.24
GBPJPY,20260421,235200,215.23,215.24,215.22,215.24
GBPJPY,20260421,235300,215.23,215.23,215.23,215.23
GBPJPY,20260421,235400,215.22,215.24,215.22,215.24
GBPJPY,20260421,235500,215.24,215.24,215.24,215.24
GBPJPY,20260421,235600,215.23,215.23,215.23,215.23
GBPJPY,20260421,235700,215.21,215.22,215.21,215.22
GBPJPY,20260421,235800,215.23,215.25,215.23,215.24
GBPJPY,20260421,235900,215.23,215.23,215.21,215.21
GBPJPY,20260422,000000,215.19,215.21,215.19,215.20
CHFJPY,20260421,000100,203.87,204.03,203.87,204.02
CHFJPY,20260421,000200,204.01,204.01,204.00,204.01
CHFJPY,20260421,000300,204.01,204.03,204.01,204.03
CHFJPY,20260421,000400,204.03,204.03,204.03,204.03
CHFJPY,20260421,000500,204.04,204.04,204.04,204.04
CHFJPY,20260421,000600,204.03,204.04,204.03,204.03
CHFJPY,20260421,000700,204.02,204.02,204.02,204.02
CHFJPY,20260421,000800,204.01,204.01,204.01,204.01
CHFJPY,20260421,000900,204.01,204.01,204.01,204.01
CHFJPY,20260421,001000,204.02,204.02,204.02,204.02
CHFJPY,20260421,001100,204.02,204.02,204.02,204.02
CHFJPY,20260421,001200,204.02,204.02,204.02,204.02
CHFJPY,20260421,001300,204.02,204.02,204.01,204.01
CHFJPY,20260421,001400,204.01,204.01,204.01,204.01
CHFJPY,20260421,001500,204.01,204.01,204.01,204.01
CHFJPY,20260421,001600,204.03,204.03,204.03,204.03
CHFJPY,20260421,001700,204.03,204.03,204.03,204.03
CHFJPY,20260421,001800,204.03,204.03,204.03,204.03
CHFJPY,20260421,001900,204.03,204.03,204.01,204.01
CHFJPY,20260421,002000,204.01,204.01,204.01,204.01
CHFJPY,20260421,002100,204.01,204.04,204.01,204.04
CHFJPY,20260421,002200,204.04,204.04,204.04,204.04
CHFJPY,20260421,002300,204.04,204.04,204.04,204.04
CHFJPY,20260421,002400,204.04,204.04,204.04,204.04
CHFJPY,20260421,002500,204.04,204.04,204.04,204.04
CHFJPY,20260421,002600,204.04,204.04,204.04,204.04
CHFJPY,20260421,002700,204.04,204.04,204.04,204.04
CHFJPY,20260421,002800,204.04,204.04,204.04,204.04
CHFJPY,20260421,002900,204.04,204.04,204.04,204.04
CHFJPY,20260421,003000,204.04,204.04,204.04,204.04
CHFJPY,20260421,003100,204.04,204.04,204.04,204.04
CHFJPY,20260421,003200,204.03,204.04,204.03,204.04
CHFJPY,20260421,003300,204.05,204.05,204.05,204.05
CHFJPY,20260421,003400,204.05,204.05,204.05,204.05
CHFJPY,20260421,003500,204.05,204.05,204.05,204.05
CHFJPY,20260421,003600,204.05,204.05,204.05,204.05
CHFJPY,20260421,003700,204.05,204.05,204.05,204.05
CHFJPY,20260421,003800,204.04,204.04,204.04,204.04
CHFJPY,20260421,003900,204.04,204.04,204.03,204.03
CHFJPY,20260421,004000,204.04,204.04,204.04,204.04
CHFJPY,20260421,004100,204.04,204.04,204.04,204.04
CHFJPY,20260421,004200,204.04,204.04,204.04,204.04
CHFJPY,20260421,004300,204.04,204.04,204.04,204.04
CHFJPY,20260421,004400,204.04,204.04,204.04,204.04
CHFJPY,20260421,004500,204.04,204.04,204.04,204.04
CHFJPY,20260421,004600,204.06,204.06,204.04,204.04
CHFJPY,20260421,004700,204.04,204.04,204.04,204.04
CHFJPY,20260421,004800,204.04,204.04,204.04,204.04
CHFJPY,20260421,004900,204.04,204.04,204.03,204.03
CHFJPY,20260421,005000,204.04,204.04,204.04,204.04
CHFJPY,20260421,005100,204.04,204.05,204.04,204.05
CHFJPY,20260421,005200,204.04,204.04,204.04,204.04
CHFJPY,20260421,005300,204.04,204.04,204.03,204.04
CHFJPY,20260421,005400,204.05,204.05,204.05,204.05
CHFJPY,20260421,005500,204.05,204.05,204.04,204.04
CHFJPY,20260421,005600,204.04,204.04,204.04,204.04
CHFJPY,20260421,005700,204.04,204.04,204.04,204.04
CHFJPY,20260421,005800,204.05,204.05,204.05,204.05
CHFJPY,20260421,005900,204.05,204.05,204.05,204.05
CHFJPY,20260421,010000,204.05,204.06,204.05,204.06
CHFJPY,20260421,010100,204.05,204.05,204.05,204.05
CHFJPY,20260421,010200,204.05,204.05,204.05,204.05
CHFJPY,20260421,010300,204.05,204.05,204.04,204.04
CHFJPY,20260421,010400,204.04,204.04,204.03,204.03
CHFJPY,20260421,010500,204.03,204.03,204.03,204.03
CHFJPY,20260421,010600,204.04,204.04,204.04,204.04
CHFJPY,20260421,010700,204.04,204.04,204.04,204.04
CHFJPY,20260421,010800,204.04,204.04,204.02,204.02
CHFJPY,20260421,010900,204.03,204.03,204.03,204.03
CHFJPY,20260421,011000,204.03,204.03,204.03,204.03
CHFJPY,20260421,011100,204.03,204.03,204.03,204.03
CHFJPY,20260421,011200,204.02,204.02,204.02,204.02
CHFJPY,20260421,011300,204.03,204.05,204.03,204.05
CHFJPY,20260421,011400,204.05,204.05,204.05,204.05
CHFJPY,20260421,011500,204.05,204.05,204.05,204.05
CHFJPY,20260421,011600,204.05,204.05,204.05,204.05
CHFJPY,20260421,011700,204.06,204.06,204.06,204.06
CHFJPY,20260421,011800,204.06,204.06,204.06,204.06
CHFJPY,20260421,011900,204.05,204.05,204.05,204.05
CHFJPY,20260421,012000,204.05,204.05,204.05,204.05
CHFJPY,20260421,012100,204.05,204.05,204.05,204.05
CHFJPY,20260421,012200,204.05,204.05,204.05,204.05
CHFJPY,20260421,012300,204.05,204.05,204.05,204.05
CHFJPY,20260421,012400,204.05,204.05,204.05,204.05
CHFJPY,20260421,012500,204.05,204.05,204.05,204.05
CHFJPY,20260421,012600,204.05,204.05,204.05,204.05
CHFJPY,20260421,012700,204.05,204.05,204.03,204.03
CHFJPY,20260421,012800,204.03,204.03,204.03,204.03
CHFJPY,20260421,012900,204.03,204.03,204.03,204.03
CHFJPY,20260421,013000,204.03,204.03,204.03,204.03
CHFJPY,20260421,013100,204.03,204.03,204.03,204.03
CHFJPY,20260421,013200,204.03,204.03,204.03,204.03
CHFJPY,20260421,013300,204.03,204.03,204.03,204.03
CHFJPY,20260421,013400,204.03,204.03,204.03,204.03
CHFJPY,20260421,013500,204.03,204.03,204.03,204.03
CHFJPY,20260421,013600,204.03,204.04,204.03,204.04
CHFJPY,20260421,013700,204.05,204.06,204.05,204.06
CHFJPY,20260421,013800,204.06,204.06,204.03,204.03
CHFJPY,20260421,013900,204.02,204.02,204.02,204.02
CHFJPY,20260421,014000,204.02,204.03,204.02,204.03
CHFJPY,20260421,014100,204.03,204.03,204.03,204.03
CHFJPY,20260421,014200,204.04,204.04,204.04,204.04
CHFJPY,20260421,014300,204.04,204.05,204.04,204.05
CHFJPY,20260421,014400,204.04,204.04,204.04,204.04
CHFJPY,20260421,014500,204.04,204.04,204.02,204.02
CHFJPY,20260421,014600,204.02,204.02,204.02,204.02
CHFJPY,20260421,014700,204.03,204.04,204.03,204.04
CHFJPY,20260421,014800,204.04,204.04,204.04,204.04
CHFJPY,20260421,014900,204.04,204.04,204.04,204.04
CHFJPY,20260421,015000,204.03,204.03,204.03,204.03
CHFJPY,20260421,015100,204.03,204.03,204.02,204.02
CHFJPY,20260421,015200,204.02,204.02,204.01,204.01
CHFJPY,20260421,015300,204.01,204.01,204.01,204.01
CHFJPY,20260421,015400,204.02,204.02,204.02,204.02
CHFJPY,20260421,015500,204.02,204.03,204.02,204.03
CHFJPY,20260421,015600,204.04,204.04,204.01,204.01
CHFJPY,20260421,015700,204.02,204.02,204.02,204.02
CHFJPY,20260421,015800,204.02,204.02,204.02,204.02
CHFJPY,20260421,015900,204.02,204.02,204.02,204.02
CHFJPY,20260421,020000,204.02,204.02,204.01,204.01
CHFJPY,20260421,020100,204.00,204.01,204.00,204.01
CHFJPY,20260421,020200,204.02,204.03,204.02,204.02
CHFJPY,20260421,020300,204.01,204.03,204.01,204.03
CHFJPY,20260421,020400,204.02,204.02,204.01,204.01
CHFJPY,20260421,020500,204.02,204.02,204.02,204.02
CHFJPY,20260421,020600,204.02,204.02,204.02,204.02
CHFJPY,20260421,020700,204.02,204.02,204.02,204.02
CHFJPY,20260421,020800,204.03,204.03,204.02,204.02
CHFJPY,20260421,020900,204.03,204.04,204.03,204.04
CHFJPY,20260421,021000,204.05,204.05,204.04,204.05
CHFJPY,20260421,021100,204.04,204.05,204.04,204.04
CHFJPY,20260421,021200,204.05,204.05,204.03,204.03
CHFJPY,20260421,021300,204.04,204.04,204.04,204.04
CHFJPY,20260421,021400,204.04,204.04,204.04,204.04
CHFJPY,20260421,021500,204.03,204.04,204.03,204.04
CHFJPY,20260421,021600,204.03,204.04,204.03,204.04
CHFJPY,20260421,021700,204.05,204.05,204.05,204.05
CHFJPY,20260421,021800,204.05,204.06,204.05,204.06
CHFJPY,20260421,021900,204.06,204.06,204.06,204.06
CHFJPY,20260421,022000,204.06,204.06,204.06,204.06
CHFJPY,20260421,022100,204.05,204.05,204.05,204.05
CHFJPY,20260421,022200,204.05,204.06,204.05,204.05
CHFJPY,20260421,022300,204.05,204.06,204.05,204.06
CHFJPY,20260421,022400,204.06,204.06,204.06,204.06
CHFJPY,20260421,022500,204.06,204.07,204.06,204.07
CHFJPY,20260421,022600,204.08,204.08,204.07,204.07
CHFJPY,20260421,022700,204.07,204.07,204.06,204.06
CHFJPY,20260421,022800,204.07,204.09,204.07,204.09
CHFJPY,20260421,022900,204.08,204.08,204.08,204.08
CHFJPY,20260421,023000,204.09,204.09,204.08,204.09
CHFJPY,20260421,023100,204.09,204.09,204.09,204.09
CHFJPY,20260421,023200,204.10,204.10,204.08,204.08
CHFJPY,20260421,023300,204.09,204.09,204.09,204.09
CHFJPY,20260421,023400,204.09,204.09,204.09,204.09
CHFJPY,20260421,023500,204.09,204.09,204.09,204.09
CHFJPY,20260421,023600,204.09,204.09,204.08,204.08
CHFJPY,20260421,023700,204.08,204.10,204.08,204.10
CHFJPY,20260421,023800,204.09,204.09,204.08,204.08
CHFJPY,20260421,023900,204.08,204.08,204.07,204.07
CHFJPY,20260421,024000,204.08,204.09,204.08,204.09
CHFJPY,20260421,024100,204.10,204.10,204.10,204.10
CHFJPY,20260421,024200,204.10,204.10,204.10,204.10
CHFJPY,20260421,024300,204.10,204.10,204.10,204.10
CHFJPY,20260421,024400,204.10,204.10,204.10,204.10
CHFJPY,20260421,024500,204.10,204.10,204.10,204.10
CHFJPY,20260421,024600,204.12,204.14,204.12,204.14
CHFJPY,20260421,024700,204.13,204.15,204.12,204.14
CHFJPY,20260421,024800,204.13,204.15,204.13,204.14
CHFJPY,20260421,024900,204.12,204.12,204.11,204.12
CHFJPY,20260421,025000,204.13,204.13,204.12,204.12
CHFJPY,20260421,025100,204.11,204.12,204.11,204.12
CHFJPY,20260421,025200,204.12,204.15,204.12,204.15
CHFJPY,20260421,025300,204.16,204.17,204.16,204.17
CHFJPY,20260421,025400,204.15,204.16,204.15,204.16
CHFJPY,20260421,025500,204.15,204.16,204.11,204.11
CHFJPY,20260421,025600,204.12,204.15,204.12,204.15
CHFJPY,20260421,025700,204.14,204.14,204.12,204.12
CHFJPY,20260421,025800,204.12,204.12,204.12,204.12
CHFJPY,20260421,025900,204.13,204.14,204.13,204.13
CHFJPY,20260421,030000,204.13,204.13,204.13,204.13
CHFJPY,20260421,030100,204.14,204.14,204.13,204.14
CHFJPY,20260421,030200,204.13,204.14,204.13,204.14
CHFJPY,20260421,030300,204.15,204.15,204.14,204.14
CHFJPY,20260421,030400,204.14,204.14,204.13,204.13
CHFJPY,20260421,030500,204.12,204.12,204.12,204.12
CHFJPY,20260421,030600,204.11,204.12,204.11,204.12
CHFJPY,20260421,030700,204.11,204.11,204.11,204.11
CHFJPY,20260421,030800,204.11,204.11,204.11,204.11
CHFJPY,20260421,030900,204.12,204.12,204.12,204.12
CHFJPY,20260421,031000,204.12,204.12,204.12,204.12
CHFJPY,20260421,031100,204.12,204.12,204.12,204.12
CHFJPY,20260421,031200,204.12,204.12,204.11,204.11
CHFJPY,20260421,031300,204.12,204.12,204.12,204.12
CHFJPY,20260421,031400,204.12,204.13,204.12,204.13
CHFJPY,20260421,031500,204.14,204.14,204.10,204.10
CHFJPY,20260421,031600,204.09,204.09,204.09,204.09
CHFJPY,20260421,031700,204.08,204.11,204.08,204.11
CHFJPY,20260421,031800,204.10,204.11,204.10,204.11
CHFJPY,20260421,031900,204.10,204.10,204.10,204.10
CHFJPY,20260421,032000,204.10,204.11,204.10,204.11
CHFJPY,20260421,032100,204.12,204.12,204.12,204.12
CHFJPY,20260421,032200,204.12,204.12,204.12,204.12
CHFJPY,20260421,032300,204.12,204.13,204.12,204.13
CHFJPY,20260421,032400,204.12,204.13,204.12,204.13
CHFJPY,20260421,032500,204.13,204.13,204.13,204.13
CHFJPY,20260421,032600,204.12,204.12,204.12,204.12
CHFJPY,20260421,032700,204.12,204.12,204.12,204.12
CHFJPY,20260421,032800,204.11,204.11,204.10,204.10
CHFJPY,20260421,032900,204.10,204.10,204.09,204.09
CHFJPY,20260421,033000,204.09,204.09,204.09,204.09
CHFJPY,20260421,033100,204.10,204.12,204.09,204.12
CHFJPY,20260421,033200,204.12,204.13,204.12,204.13
CHFJPY,20260421,033300,204.12,204.12,204.12,204.12
CHFJPY,20260421,033400,204.12,204.12,204.12,204.12
CHFJPY,20260421,033500,204.12,204.12,204.11,204.11
CHFJPY,20260421,033600,204.11,204.11,204.11,204.11
CHFJPY,20260421,033700,204.11,204.12,204.11,204.12
CHFJPY,20260421,033800,204.12,204.14,204.12,204.14
CHFJPY,20260421,033900,204.14,204.14,204.14,204.14
CHFJPY,20260421,034000,204.14,204.14,204.14,204.14
CHFJPY,20260421,034100,204.14,204.14,204.14,204.14
CHFJPY,20260421,034200,204.14,204.14,204.14,204.14
CHFJPY,20260421,034300,204.14,204.14,204.14,204.14
CHFJPY,20260421,034400,204.14,204.14,204.14,204.14
CHFJPY,20260421,034500,204.14,204.14,204.14,204.14
CHFJPY,20260421,034600,204.14,204.14,204.14,204.14
CHFJPY,20260421,034700,204.15,204.15,204.15,204.15
CHFJPY,20260421,034800,204.15,204.15,204.14,204.14
CHFJPY,20260421,034900,204.15,204.15,204.15,204.15
CHFJPY,20260421,035000,204.15,204.16,204.15,204.16
CHFJPY,20260421,035100,204.15,204.15,204.15,204.15
CHFJPY,20260421,035200,204.15,204.15,204.15,204.15
CHFJPY,20260421,035300,204.15,204.15,204.15,204.15
CHFJPY,20260421,035400,204.15,204.15,204.14,204.14
CHFJPY,20260421,035500,204.15,204.15,204.13,204.13
CHFJPY,20260421,035600,204.12,204.12,204.12,204.12
CHFJPY,20260421,035700,204.12,204.12,204.10,204.10
CHFJPY,20260421,035800,204.09,204.10,204.09,204.10
CHFJPY,20260421,035900,204.10,204.10,204.08,204.08
CHFJPY,20260421,040000,204.08,204.08,204.08,204.08
CHFJPY,20260421,040100,204.10,204.10,204.10,204.10
CHFJPY,20260421,040200,204.11,204.11,204.10,204.11
CHFJPY,20260421,040300,204.11,204.11,204.10,204.10
CHFJPY,20260421,040400,204.10,204.10,204.10,204.10
CHFJPY,20260421,040500,204.09,204.09,204.08,204.08
CHFJPY,20260421,040600,204.08,204.08,204.08,204.08
CHFJPY,20260421,040700,204.08,204.08,204.08,204.08
CHFJPY,20260421,040800,204.08,204.08,204.08,204.08
CHFJPY,20260421,040900,204.09,204.09,204.09,204.09
CHFJPY,20260421,041000,204.09,204.09,204.09,204.09
CHFJPY,20260421,041100,204.08,204.09,204.08,204.09
CHFJPY,20260421,041200,204.08,204.08,204.08,204.08
CHFJPY,20260421,041300,204.08,204.09,204.08,204.09
CHFJPY,20260421,041400,204.09,204.09,204.09,204.09
CHFJPY,20260421,041500,204.09,204.09,204.09,204.09
CHFJPY,20260421,041600,204.09,204.10,204.09,204.09
CHFJPY,20260421,041700,204.08,204.08,204.08,204.08
CHFJPY,20260421,041800,204.08,204.08,204.08,204.08
CHFJPY,20260421,041900,204.08,204.08,204.08,204.08
CHFJPY,20260421,042000,204.08,204.08,204.08,204.08
CHFJPY,20260421,042100,204.07,204.07,204.07,204.07
CHFJPY,20260421,042200,204.07,204.07,204.07,204.07
CHFJPY,20260421,042300,204.07,204.07,204.05,204.06
CHFJPY,20260421,042400,204.06,204.06,204.06,204.06
CHFJPY,20260421,042500,204.06,204.06,204.05,204.05
CHFJPY,20260421,042600,204.06,204.06,204.06,204.06
CHFJPY,20260421,042700,204.06,204.06,204.06,204.06
CHFJPY,20260421,042800,204.06,204.06,204.06,204.06
CHFJPY,20260421,042900,204.06,204.06,204.06,204.06
CHFJPY,20260421,043000,204.06,204.06,204.06,204.06
CHFJPY,20260421,043100,204.07,204.07,204.07,204.07
CHFJPY,20260421,043200,204.07,204.08,204.07,204.08
CHFJPY,20260421,043300,204.08,204.08,204.08,204.08
CHFJPY,20260421,043400,204.06,204.06,204.05,204.05
CHFJPY,20260421,043500,204.05,204.05,204.05,204.05
CHFJPY,20260421,043600,204.04,204.04,204.03,204.03
CHFJPY,20260421,043700,204.02,204.02,204.02,204.02
CHFJPY,20260421,043800,204.02,204.02,204.02,204.02
CHFJPY,20260421,043900,204.02,204.02,204.02,204.02
CHFJPY,20260421,044000,204.02,204.02,204.01,204.01
CHFJPY,20260421,044100,204.01,204.01,204.01,204.01
CHFJPY,20260421,044200,204.00,204.00,204.00,204.00
CHFJPY,20260421,044300,204.00,204.00,204.00,204.00
CHFJPY,20260421,044400,204.00,204.00,203.99,203.99
CHFJPY,20260421,044500,203.99,203.99,203.98,203.98
CHFJPY,20260421,044600,203.97,203.99,203.96,203.99
CHFJPY,20260421,044700,203.99,203.99,203.99,203.99
CHFJPY,20260421,044800,203.99,204.00,203.99,204.00
CHFJPY,20260421,044900,204.00,204.00,204.00,204.00
CHFJPY,20260421,045000,204.02,204.02,204.01,204.01
CHFJPY,20260421,045100,204.01,204.01,204.01,204.01
CHFJPY,20260421,045200,204.01,204.01,204.01,204.01
CHFJPY,20260421,045300,204.02,204.02,204.02,204.02
CHFJPY,20260421,045400,204.02,204.02,204.01,204.01
CHFJPY,20260421,045500,204.02,204.03,204.02,204.03
CHFJPY,20260421,045600,204.02,204.02,204.02,204.02
CHFJPY,20260421,045700,204.02,204.03,204.02,204.03
CHFJPY,20260421,045800,204.03,204.04,204.03,204.04
CHFJPY,20260421,045900,204.04,204.04,204.04,204.04
CHFJPY,20260421,050000,204.05,204.05,204.05,204.05
CHFJPY,20260421,050100,204.06,204.06,204.06,204.06
CHFJPY,20260421,050200,204.06,204.06,204.05,204.05
CHFJPY,20260421,050300,204.04,204.04,204.03,204.04
CHFJPY,20260421,050400,204.03,204.04,204.03,204.03
CHFJPY,20260421,050500,204.03,204.03,204.03,204.03
CHFJPY,20260421,050600,204.02,204.02,204.02,204.02
CHFJPY,20260421,050700,204.02,204.02,204.02,204.02
CHFJPY,20260421,050800,204.02,204.02,204.02,204.02
CHFJPY,20260421,050900,204.02,204.02,204.01,204.01
CHFJPY,20260421,051000,204.01,204.01,204.01,204.01
CHFJPY,20260421,051100,204.01,204.01,204.01,204.01
CHFJPY,20260421,051200,204.01,204.01,204.01,204.01
CHFJPY,20260421,051300,204.02,204.02,204.02,204.02
CHFJPY,20260421,051400,204.02,204.02,204.02,204.02
CHFJPY,20260421,051500,204.02,204.02,204.02,204.02
CHFJPY,20260421,051600,204.02,204.02,204.02,204.02
CHFJPY,20260421,051700,204.01,204.02,204.01,204.02
CHFJPY,20260421,051800,204.02,204.02,204.02,204.02
CHFJPY,20260421,051900,204.02,204.02,204.02,204.02
CHFJPY,20260421,052000,204.03,204.03,204.02,204.03
CHFJPY,20260421,052100,204.04,204.04,204.04,204.04
CHFJPY,20260421,052200,204.04,204.04,204.04,204.04
CHFJPY,20260421,052300,204.04,204.04,204.02,204.02
CHFJPY,20260421,052400,204.01,204.01,203.99,203.99
CHFJPY,20260421,052500,203.98,203.98,203.98,203.98
CHFJPY,20260421,052600,203.97,203.97,203.96,203.96
CHFJPY,20260421,052700,203.97,203.97,203.97,203.97
CHFJPY,20260421,052800,203.97,203.97,203.96,203.96
CHFJPY,20260421,052900,203.96,203.98,203.96,203.98
CHFJPY,20260421,053000,204.00,204.00,204.00,204.00
CHFJPY,20260421,053100,204.00,204.00,204.00,204.00
CHFJPY,20260421,053200,204.01,204.01,204.01,204.01
CHFJPY,20260421,053300,204.01,204.01,204.01,204.01
CHFJPY,20260421,053400,204.01,204.01,204.01,204.01
CHFJPY,20260421,053500,204.01,204.01,204.00,204.01
CHFJPY,20260421,053600,204.01,204.01,204.01,204.01
CHFJPY,20260421,053700,203.99,203.99,203.98,203.98
CHFJPY,20260421,053800,203.97,203.97,203.97,203.97
CHFJPY,20260421,053900,203.96,203.96,203.95,203.95
CHFJPY,20260421,054000,203.94,203.94,203.94,203.94
CHFJPY,20260421,054100,203.94,203.94,203.94,203.94
CHFJPY,20260421,054200,203.94,203.94,203.94,203.94
CHFJPY,20260421,054300,203.94,203.94,203.94,203.94
CHFJPY,20260421,054400,203.94,203.94,203.94,203.94
CHFJPY,20260421,054500,203.94,203.94,203.94,203.94
CHFJPY,20260421,054600,203.94,203.94,203.93,203.93
CHFJPY,20260421,054700,203.93,203.93,203.92,203.92
CHFJPY,20260421,054800,203.91,203.94,203.91,203.94
CHFJPY,20260421,054900,203.96,203.96,203.96,203.96
CHFJPY,20260421,055000,203.96,203.96,203.96,203.96
CHFJPY,20260421,055100,203.96,203.96,203.96,203.96
CHFJPY,20260421,055200,203.97,203.97,203.96,203.96
CHFJPY,20260421,055300,203.96,203.96,203.96,203.96
CHFJPY,20260421,055400,203.96,203.96,203.96,203.96
CHFJPY,20260421,055500,203.96,203.96,203.96,203.96
CHFJPY,20260421,055600,203.97,203.97,203.97,203.97
CHFJPY,20260421,055700,203.97,203.97,203.97,203.97
CHFJPY,20260421,055800,203.97,203.98,203.97,203.97
CHFJPY,20260421,055900,203.96,203.96,203.96,203.96
CHFJPY,20260421,060000,203.96,203.96,203.96,203.96
CHFJPY,20260421,060100,203.97,203.97,203.96,203.96
CHFJPY,20260421,060200,203.96,203.96,203.96,203.96
CHFJPY,20260421,060300,203.97,203.97,203.97,203.97
CHFJPY,20260421,060400,203.99,203.99,203.99,203.99
CHFJPY,20260421,060500,203.99,203.99,203.98,203.98
CHFJPY,20260421,060600,203.98,203.98,203.98,203.98
CHFJPY,20260421,060700,203.98,203.98,203.98,203.98
CHFJPY,20260421,060800,203.98,203.98,203.98,203.98
CHFJPY,20260421,060900,203.98,203.98,203.98,203.98
CHFJPY,20260421,061000,203.98,203.98,203.96,203.96
CHFJPY,20260421,061100,203.96,203.96,203.96,203.96
CHFJPY,20260421,061200,203.96,203.96,203.96,203.96
CHFJPY,20260421,061300,203.96,203.96,203.96,203.96
CHFJPY,20260421,061400,203.96,203.96,203.96,203.96
CHFJPY,20260421,061500,203.96,203.96,203.96,203.96
CHFJPY,20260421,061600,203.96,203.96,203.96,203.96
CHFJPY,20260421,061700,203.96,203.96,203.96,203.96
CHFJPY,20260421,061800,203.96,203.96,203.96,203.96
CHFJPY,20260421,061900,203.96,203.96,203.96,203.96
CHFJPY,20260421,062000,203.96,203.96,203.96,203.96
CHFJPY,20260421,062100,203.96,203.96,203.96,203.96
CHFJPY,20260421,062200,203.95,203.95,203.95,203.95
CHFJPY,20260421,062300,203.95,203.97,203.95,203.97
CHFJPY,20260421,062400,203.97,203.97,203.97,203.97
CHFJPY,20260421,062500,203.97,203.97,203.97,203.97
CHFJPY,20260421,062600,203.97,203.97,203.97,203.97
CHFJPY,20260421,062700,203.97,203.97,203.97,203.97
CHFJPY,20260421,062800,203.97,203.97,203.96,203.96
CHFJPY,20260421,062900,203.96,203.96,203.96,203.96
CHFJPY,20260421,063000,203.96,203.96,203.96,203.96
CHFJPY,20260421,063100,203.96,203.96,203.96,203.96
CHFJPY,20260421,063300,203.96,203.96,203.96,203.96
CHFJPY,20260421,063400,203.96,203.97,203.96,203.97
CHFJPY,20260421,063500,203.97,203.97,203.97,203.97
CHFJPY,20260421,063600,203.97,203.97,203.97,203.97
CHFJPY,20260421,063700,203.97,203.97,203.97,203.97
CHFJPY,20260421,063800,203.97,203.97,203.97,203.97
CHFJPY,20260421,063900,203.97,203.97,203.97,203.97
CHFJPY,20260421,064000,203.97,203.97,203.97,203.97
CHFJPY,20260421,064100,203.97,203.97,203.97,203.97
CHFJPY,20260421,064200,203.97,203.97,203.95,203.95
CHFJPY,20260421,064300,203.95,203.95,203.95,203.95
CHFJPY,20260421,064400,203.95,203.96,203.95,203.96
CHFJPY,20260421,064500,203.96,203.96,203.96,203.96
CHFJPY,20260421,064600,203.96,203.96,203.96,203.96
CHFJPY,20260421,064700,203.96,203.96,203.96,203.96
CHFJPY,20260421,064800,203.96,203.96,203.94,203.94
CHFJPY,20260421,064900,203.93,203.93,203.93,203.93
CHFJPY,20260421,065000,203.93,203.93,203.93,203.93
CHFJPY,20260421,065100,203.94,203.95,203.94,203.95
CHFJPY,20260421,065200,203.96,203.96,203.96,203.96
CHFJPY,20260421,065300,203.96,203.96,203.95,203.95
CHFJPY,20260421,065400,203.94,203.94,203.94,203.94
CHFJPY,20260421,065500,203.94,203.94,203.93,203.93
CHFJPY,20260421,065600,203.94,203.94,203.94,203.94
CHFJPY,20260421,065700,203.93,203.93,203.93,203.93
CHFJPY,20260421,065800,203.93,203.93,203.93,203.93
CHFJPY,20260421,065900,203.93,203.93,203.93,203.93
CHFJPY,20260421,070000,203.93,203.93,203.93,203.93
CHFJPY,20260421,070100,203.93,203.95,203.93,203.95
CHFJPY,20260421,070200,203.94,203.94,203.93,203.94
CHFJPY,20260421,070300,203.93,203.94,203.93,203.94
CHFJPY,20260421,070400,203.93,203.93,203.93,203.93
CHFJPY,20260421,070500,203.95,203.95,203.95,203.95
CHFJPY,20260421,070600,203.96,203.97,203.96,203.97
CHFJPY,20260421,070700,203.98,203.98,203.98,203.98
CHFJPY,20260421,070800,203.99,203.99,203.99,203.99
CHFJPY,20260421,070900,203.99,204.01,203.99,204.01
CHFJPY,20260421,071000,204.02,204.02,204.02,204.02
CHFJPY,20260421,071100,204.01,204.01,204.01,204.01
CHFJPY,20260421,071200,204.01,204.02,204.01,204.02
CHFJPY,20260421,071300,204.02,204.02,204.02,204.02
CHFJPY,20260421,071400,204.01,204.01,204.01,204.01
CHFJPY,20260421,071500,204.01,204.02,204.01,204.02
CHFJPY,20260421,071600,204.02,204.02,204.01,204.01
CHFJPY,20260421,071700,204.02,204.02,204.02,204.02
CHFJPY,20260421,071800,204.02,204.02,204.02,204.02
CHFJPY,20260421,071900,204.02,204.02,204.01,204.02
CHFJPY,20260421,072000,204.02,204.02,204.02,204.02
CHFJPY,20260421,072100,204.03,204.03,204.02,204.03
CHFJPY,20260421,072200,204.04,204.04,204.04,204.04
CHFJPY,20260421,072300,204.04,204.04,204.04,204.04
CHFJPY,20260421,072400,204.04,204.05,204.04,204.05
CHFJPY,20260421,072500,204.05,204.05,204.05,204.05
CHFJPY,20260421,072600,204.04,204.06,204.04,204.05
CHFJPY,20260421,072700,204.05,204.05,204.05,204.05
CHFJPY,20260421,072800,204.04,204.04,204.04,204.04
CHFJPY,20260421,072900,204.04,204.04,204.04,204.04
CHFJPY,20260421,073000,204.04,204.04,204.03,204.04
CHFJPY,20260421,073100,204.06,204.06,204.05,204.05
CHFJPY,20260421,073200,204.05,204.05,204.05,204.05
CHFJPY,20260421,073300,204.04,204.04,204.04,204.04
CHFJPY,20260421,073400,204.04,204.04,204.03,204.04
CHFJPY,20260421,073500,204.03,204.03,204.02,204.02
CHFJPY,20260421,073600,204.02,204.02,204.02,204.02
CHFJPY,20260421,073700,204.02,204.02,204.02,204.02
CHFJPY,20260421,073800,204.02,204.04,204.02,204.04
CHFJPY,20260421,073900,204.03,204.03,204.03,204.03
CHFJPY,20260421,074000,204.02,204.03,204.02,204.03
CHFJPY,20260421,074100,204.03,204.03,204.03,204.03
CHFJPY,20260421,074200,204.03,204.03,204.02,204.03
CHFJPY,20260421,074300,204.03,204.03,204.03,204.03
CHFJPY,20260421,074400,204.03,204.03,204.03,204.03
CHFJPY,20260421,074500,204.03,204.03,204.03,204.03
CHFJPY,20260421,074600,204.02,204.02,204.02,204.02
CHFJPY,20260421,074700,204.02,204.02,204.02,204.02
CHFJPY,20260421,074800,204.01,204.03,204.01,204.03
CHFJPY,20260421,074900,204.02,204.02,204.02,204.02
CHFJPY,20260421,075000,204.02,204.02,204.02,204.02
CHFJPY,20260421,075100,204.01,204.01,204.01,204.01
CHFJPY,20260421,075200,204.01,204.02,204.01,204.02
CHFJPY,20260421,075300,204.02,204.02,204.02,204.02
CHFJPY,20260421,075400,204.01,204.01,204.01,204.01
CHFJPY,20260421,075500,204.02,204.02,204.02,204.02
CHFJPY,20260421,075600,204.03,204.05,204.03,204.05
CHFJPY,20260421,075700,204.04,204.04,204.04,204.04
CHFJPY,20260421,075800,204.05,204.05,204.05,204.05
CHFJPY,20260421,075900,204.05,204.05,204.04,204.04
CHFJPY,20260421,080000,204.05,204.05,204.05,204.05
CHFJPY,20260421,080100,204.05,204.05,203.99,203.99
CHFJPY,20260421,080200,203.98,203.98,203.93,203.95
CHFJPY,20260421,080300,203.96,203.96,203.93,203.93
CHFJPY,20260421,080400,203.94,203.94,203.93,203.93
CHFJPY,20260421,080500,203.92,203.92,203.91,203.92
CHFJPY,20260421,080600,203.90,203.92,203.89,203.92
CHFJPY,20260421,080700,203.91,203.93,203.91,203.93
CHFJPY,20260421,080800,203.95,203.95,203.94,203.95
CHFJPY,20260421,080900,203.94,203.94,203.94,203.94
CHFJPY,20260421,081000,203.94,203.95,203.94,203.95
CHFJPY,20260421,081100,203.96,203.96,203.96,203.96
CHFJPY,20260421,081200,203.97,203.97,203.97,203.97
CHFJPY,20260421,081300,203.97,203.97,203.96,203.96
CHFJPY,20260421,081400,203.97,203.98,203.96,203.96
CHFJPY,20260421,081500,203.97,203.98,203.97,203.98
CHFJPY,20260421,081600,203.97,204.00,203.97,204.00
CHFJPY,20260421,081700,203.99,203.99,203.98,203.98
CHFJPY,20260421,081800,203.97,203.97,203.93,203.93
CHFJPY,20260421,081900,203.93,203.93,203.93,203.93
CHFJPY,20260421,082000,203.94,203.96,203.94,203.96
CHFJPY,20260421,082100,203.95,203.95,203.95,203.95
CHFJPY,20260421,082200,203.94,203.95,203.94,203.94
CHFJPY,20260421,082300,203.93,203.93,203.93,203.93
CHFJPY,20260421,082400,203.93,203.93,203.92,203.93
CHFJPY,20260421,082500,203.94,203.94,203.94,203.94
CHFJPY,20260421,082600,203.94,203.94,203.94,203.94
CHFJPY,20260421,082700,203.93,203.93,203.91,203.91
CHFJPY,20260421,082800,203.90,203.90,203.90,203.90
CHFJPY,20260421,082900,203.90,203.92,203.90,203.92
CHFJPY,20260421,083000,203.93,203.96,203.93,203.96
CHFJPY,20260421,083100,203.97,203.97,203.94,203.94
CHFJPY,20260421,083200,203.93,203.93,203.93,203.93
CHFJPY,20260421,083300,203.94,203.94,203.90,203.90
CHFJPY,20260421,083400,203.90,203.90,203.90,203.90
CHFJPY,20260421,083500,203.91,203.92,203.91,203.91
CHFJPY,20260421,083600,203.90,203.90,203.89,203.89
CHFJPY,20260421,083700,203.88,203.88,203.88,203.88
CHFJPY,20260421,083800,203.89,203.89,203.87,203.88
CHFJPY,20260421,083900,203.88,203.88,203.88,203.88
CHFJPY,20260421,084000,203.89,203.89,203.89,203.89
CHFJPY,20260421,084100,203.89,203.89,203.88,203.88
CHFJPY,20260421,084200,203.88,203.88,203.88,203.88
CHFJPY,20260421,084300,203.87,203.88,203.87,203.88
CHFJPY,20260421,084400,203.89,203.89,203.88,203.89
CHFJPY,20260421,084500,203.90,203.90,203.89,203.90
CHFJPY,20260421,084600,203.90,203.90,203.89,203.89
CHFJPY,20260421,084700,203.89,203.89,203.89,203.89
CHFJPY,20260421,084800,203.88,203.88,203.87,203.87
CHFJPY,20260421,084900,203.87,203.87,203.87,203.87
CHFJPY,20260421,085000,203.90,203.90,203.87,203.88
CHFJPY,20260421,085100,203.89,203.89,203.88,203.88
CHFJPY,20260421,085200,203.89,203.89,203.89,203.89
CHFJPY,20260421,085300,203.89,203.89,203.89,203.89
CHFJPY,20260421,085400,203.88,203.88,203.88,203.88
CHFJPY,20260421,085500,203.88,203.89,203.88,203.89
CHFJPY,20260421,085600,203.89,203.89,203.88,203.88
CHFJPY,20260421,085700,203.87,203.89,203.87,203.89
CHFJPY,20260421,085800,203.89,203.90,203.89,203.90
CHFJPY,20260421,085900,203.89,203.89,203.88,203.89
CHFJPY,20260421,090000,203.90,203.90,203.89,203.89
CHFJPY,20260421,090100,203.88,203.88,203.87,203.87
CHFJPY,20260421,090200,203.87,203.87,203.86,203.87
CHFJPY,20260421,090300,203.88,203.89,203.87,203.88
CHFJPY,20260421,090400,203.87,203.91,203.87,203.91
CHFJPY,20260421,090500,203.90,203.90,203.89,203.90
CHFJPY,20260421,090600,203.89,203.89,203.88,203.89
CHFJPY,20260421,090700,203.88,203.88,203.87,203.87
CHFJPY,20260421,090800,203.87,203.87,203.87,203.87
CHFJPY,20260421,090900,203.88,203.89,203.88,203.89
CHFJPY,20260421,091000,203.88,203.88,203.86,203.86
CHFJPY,20260421,091100,203.87,203.88,203.87,203.88
CHFJPY,20260421,091200,203.88,203.90,203.88,203.90
CHFJPY,20260421,091300,203.89,203.89,203.88,203.89
CHFJPY,20260421,091400,203.89,203.89,203.89,203.89
CHFJPY,20260421,091500,203.89,203.89,203.89,203.89
CHFJPY,20260421,091600,203.89,203.89,203.89,203.89
CHFJPY,20260421,091700,203.90,203.90,203.89,203.89
CHFJPY,20260421,091800,203.89,203.89,203.88,203.88
CHFJPY,20260421,091900,203.89,203.90,203.89,203.90
CHFJPY,20260421,092000,203.89,203.90,203.89,203.90
CHFJPY,20260421,092100,203.89,203.90,203.89,203.90
CHFJPY,20260421,092200,203.91,203.94,203.91,203.92
CHFJPY,20260421,092300,203.91,203.93,203.91,203.91
CHFJPY,20260421,092400,203.92,203.93,203.92,203.92
CHFJPY,20260421,092500,203.91,203.94,203.91,203.94
CHFJPY,20260421,092600,203.95,203.96,203.95,203.95
CHFJPY,20260421,092700,203.95,203.95,203.93,203.93
CHFJPY,20260421,092800,203.94,203.95,203.94,203.94
CHFJPY,20260421,092900,203.93,203.93,203.93,203.93
CHFJPY,20260421,093000,203.93,203.94,203.93,203.94
CHFJPY,20260421,093100,203.93,203.93,203.92,203.93
CHFJPY,20260421,093200,203.93,203.93,203.92,203.92
CHFJPY,20260421,093300,203.93,203.93,203.93,203.93
CHFJPY,20260421,093400,203.93,203.94,203.93,203.94
CHFJPY,20260421,093500,203.93,203.95,203.93,203.95
CHFJPY,20260421,093600,203.96,203.97,203.96,203.97
CHFJPY,20260421,093700,203.96,203.96,203.93,203.93
CHFJPY,20260421,093800,203.94,203.95,203.93,203.94
CHFJPY,20260421,093900,203.95,203.95,203.90,203.90
CHFJPY,20260421,094000,203.90,203.91,203.90,203.91
CHFJPY,20260421,094100,203.90,203.91,203.90,203.91
CHFJPY,20260421,094200,203.92,203.92,203.90,203.90
CHFJPY,20260421,094300,203.91,203.93,203.91,203.93
CHFJPY,20260421,094400,203.94,203.94,203.93,203.93
CHFJPY,20260421,094500,203.93,203.93,203.93,203.93
CHFJPY,20260421,094600,203.94,203.95,203.94,203.95
CHFJPY,20260421,094700,203.95,203.96,203.95,203.96
CHFJPY,20260421,094800,203.95,203.95,203.95,203.95
CHFJPY,20260421,094900,203.95,203.95,203.93,203.93
CHFJPY,20260421,095000,203.92,203.92,203.91,203.91
CHFJPY,20260421,095100,203.92,203.94,203.92,203.94
CHFJPY,20260421,095200,203.95,203.96,203.95,203.96
CHFJPY,20260421,095300,203.97,204.01,203.97,204.01
CHFJPY,20260421,095400,204.02,204.02,203.99,203.99
CHFJPY,20260421,095500,203.98,203.98,203.95,203.95
CHFJPY,20260421,095600,203.96,204.00,203.96,203.97
CHFJPY,20260421,095700,203.96,203.96,203.95,203.95
CHFJPY,20260421,095800,203.96,203.99,203.96,203.99
CHFJPY,20260421,095900,203.98,203.98,203.94,203.95
CHFJPY,20260421,100000,203.96,203.96,203.93,203.94
CHFJPY,20260421,100100,203.95,203.99,203.95,203.99
CHFJPY,20260421,100200,204.00,204.02,204.00,204.02
CHFJPY,20260421,100300,204.03,204.04,204.03,204.03
CHFJPY,20260421,100400,204.02,204.02,203.97,203.97
CHFJPY,20260421,100500,203.96,203.96,203.88,203.88
CHFJPY,20260421,100600,203.87,203.89,203.87,203.89
CHFJPY,20260421,100700,203.90,203.95,203.90,203.90
CHFJPY,20260421,100800,203.89,203.89,203.82,203.83
CHFJPY,20260421,100900,203.82,203.84,203.81,203.83
CHFJPY,20260421,101000,203.82,203.83,203.80,203.80
CHFJPY,20260421,101100,203.81,203.83,203.81,203.83
CHFJPY,20260421,101200,203.84,203.87,203.84,203.86
CHFJPY,20260421,101300,203.87,203.89,203.87,203.88
CHFJPY,20260421,101400,203.87,203.88,203.86,203.88
CHFJPY,20260421,101500,203.89,203.89,203.88,203.88
CHFJPY,20260421,101600,203.89,203.91,203.89,203.90
CHFJPY,20260421,101700,203.92,203.93,203.92,203.93
CHFJPY,20260421,101800,203.95,203.97,203.95,203.97
CHFJPY,20260421,101900,203.98,204.00,203.97,203.98
CHFJPY,20260421,102000,203.99,204.01,203.98,203.98
CHFJPY,20260421,102100,203.99,203.99,203.98,203.99
CHFJPY,20260421,102200,204.00,204.01,204.00,204.01
CHFJPY,20260421,102300,204.00,204.00,203.99,203.99
CHFJPY,20260421,102400,203.98,204.00,203.98,204.00
CHFJPY,20260421,102500,203.99,204.00,203.98,204.00
CHFJPY,20260421,102600,203.99,204.01,203.99,204.01
CHFJPY,20260421,102700,204.02,204.02,204.01,204.01
CHFJPY,20260421,102800,204.02,204.04,204.02,204.04
CHFJPY,20260421,102900,204.05,204.05,204.04,204.04
CHFJPY,20260421,103000,204.03,204.06,204.03,204.06
CHFJPY,20260421,103100,204.04,204.04,204.00,204.00
CHFJPY,20260421,103200,204.01,204.01,204.00,204.01
CHFJPY,20260421,103300,204.00,204.01,203.99,204.01
CHFJPY,20260421,103400,204.02,204.03,204.02,204.03
CHFJPY,20260421,103500,204.02,204.02,204.00,204.01
CHFJPY,20260421,103600,204.00,204.00,203.97,203.97
CHFJPY,20260421,103700,203.98,203.98,203.95,203.95
CHFJPY,20260421,103800,203.94,203.96,203.94,203.96
CHFJPY,20260421,103900,203.95,203.97,203.95,203.97
CHFJPY,20260421,104000,203.98,203.98,203.97,203.97
CHFJPY,20260421,104100,203.98,203.98,203.96,203.96
CHFJPY,20260421,104200,203.95,203.95,203.90,203.90
CHFJPY,20260421,104300,203.91,203.91,203.91,203.91
CHFJPY,20260421,104400,203.92,203.94,203.92,203.94
CHFJPY,20260421,104500,203.95,203.95,203.95,203.95
CHFJPY,20260421,104600,203.95,203.96,203.95,203.96
CHFJPY,20260421,104700,203.95,203.95,203.94,203.95
CHFJPY,20260421,104800,203.94,203.94,203.94,203.94
CHFJPY,20260421,104900,203.93,203.93,203.92,203.92
CHFJPY,20260421,105000,203.93,203.93,203.93,203.93
CHFJPY,20260421,105100,203.93,203.94,203.93,203.93
CHFJPY,20260421,105200,203.94,203.94,203.94,203.94
CHFJPY,20260421,105300,203.94,203.95,203.94,203.94
CHFJPY,20260421,105400,203.93,203.95,203.93,203.95
CHFJPY,20260421,105500,203.94,203.95,203.94,203.95
CHFJPY,20260421,105600,203.96,203.96,203.96,203.96
CHFJPY,20260421,105700,203.95,203.96,203.95,203.96
CHFJPY,20260421,105800,203.95,203.96,203.95,203.96
CHFJPY,20260421,105900,203.97,203.97,203.97,203.97
CHFJPY,20260421,110000,203.97,203.97,203.96,203.96
CHFJPY,20260421,110100,203.95,203.96,203.95,203.96
CHFJPY,20260421,110200,203.97,203.99,203.97,203.98
CHFJPY,20260421,110300,203.97,203.98,203.97,203.97
CHFJPY,20260421,110400,203.96,203.97,203.96,203.97
CHFJPY,20260421,110500,203.96,203.97,203.96,203.97
CHFJPY,20260421,110600,203.98,204.00,203.98,204.00
CHFJPY,20260421,110700,204.00,204.01,204.00,204.01
CHFJPY,20260421,110800,204.02,204.02,204.01,204.01
CHFJPY,20260421,110900,204.00,204.00,203.99,203.99
CHFJPY,20260421,111000,204.00,204.01,204.00,204.00
CHFJPY,20260421,111100,204.00,204.00,204.00,204.00
CHFJPY,20260421,111200,204.00,204.01,204.00,204.01
CHFJPY,20260421,111300,204.01,204.01,204.01,204.01
CHFJPY,20260421,111400,204.01,204.01,204.01,204.01
CHFJPY,20260421,111500,204.02,204.02,204.01,204.02
CHFJPY,20260421,111600,204.02,204.02,204.01,204.01
CHFJPY,20260421,111700,204.02,204.03,204.02,204.03
CHFJPY,20260421,111800,204.02,204.03,204.02,204.02
CHFJPY,20260421,111900,204.02,204.03,204.02,204.03
CHFJPY,20260421,112000,204.04,204.04,204.04,204.04
CHFJPY,20260421,112100,204.03,204.03,203.98,204.02
CHFJPY,20260421,112200,204.01,204.01,204.00,204.00
CHFJPY,20260421,112300,203.99,203.99,203.98,203.98
CHFJPY,20260421,112400,203.97,203.98,203.97,203.98
CHFJPY,20260421,112500,203.98,203.99,203.95,203.95
CHFJPY,20260421,112600,203.96,203.96,203.95,203.95
CHFJPY,20260421,112700,203.93,203.93,203.92,203.93
CHFJPY,20260421,112800,203.93,203.93,203.93,203.93
CHFJPY,20260421,112900,203.92,203.93,203.92,203.92
CHFJPY,20260421,113000,203.91,203.91,203.91,203.91
CHFJPY,20260421,113100,203.92,203.92,203.92,203.92
CHFJPY,20260421,113200,203.92,203.93,203.90,203.93
CHFJPY,20260421,113300,203.94,203.95,203.94,203.94
CHFJPY,20260421,113400,203.94,203.94,203.94,203.94
CHFJPY,20260421,113500,203.95,203.95,203.95,203.95
CHFJPY,20260421,113600,203.95,203.95,203.94,203.94
CHFJPY,20260421,113700,203.93,203.93,203.93,203.93
CHFJPY,20260421,113800,203.93,203.93,203.93,203.93
CHFJPY,20260421,113900,203.93,203.93,203.90,203.90
CHFJPY,20260421,114000,203.91,203.91,203.91,203.91
CHFJPY,20260421,114100,203.91,203.91,203.90,203.91
CHFJPY,20260421,114200,203.92,203.92,203.92,203.92
CHFJPY,20260421,114300,203.92,203.92,203.92,203.92
CHFJPY,20260421,114400,203.92,203.94,203.92,203.94
CHFJPY,20260421,114500,203.95,203.96,203.95,203.96
CHFJPY,20260421,114600,203.96,203.96,203.96,203.96
CHFJPY,20260421,114700,203.97,203.99,203.97,203.99
CHFJPY,20260421,114800,204.00,204.03,204.00,204.03
CHFJPY,20260421,114900,204.02,204.04,204.02,204.04
CHFJPY,20260421,115000,204.04,204.04,204.04,204.04
CHFJPY,20260421,115100,204.05,204.07,204.05,204.07
CHFJPY,20260421,115200,204.07,204.07,204.07,204.07
CHFJPY,20260421,115300,204.06,204.08,204.06,204.07
CHFJPY,20260421,115400,204.08,204.11,204.08,204.11
CHFJPY,20260421,115500,204.12,204.14,204.12,204.14
CHFJPY,20260421,115600,204.13,204.15,204.12,204.15
CHFJPY,20260421,115700,204.16,204.17,204.16,204.16
CHFJPY,20260421,115800,204.17,204.17,204.13,204.13
CHFJPY,20260421,115900,204.14,204.14,204.14,204.14
CHFJPY,20260421,120000,204.15,204.15,204.15,204.15
CHFJPY,20260421,120100,204.14,204.14,204.12,204.12
CHFJPY,20260421,120200,204.12,204.12,204.12,204.12
CHFJPY,20260421,120300,204.13,204.14,204.13,204.14
CHFJPY,20260421,120400,204.13,204.13,204.12,204.12
CHFJPY,20260421,120500,204.12,204.12,204.12,204.12
CHFJPY,20260421,120600,204.11,204.12,204.11,204.12
CHFJPY,20260421,120700,204.12,204.12,204.12,204.12
CHFJPY,20260421,120800,204.12,204.12,204.12,204.12
CHFJPY,20260421,120900,204.11,204.12,204.11,204.12
CHFJPY,20260421,121000,204.12,204.12,204.11,204.11
CHFJPY,20260421,121100,204.12,204.12,204.12,204.12
CHFJPY,20260421,121200,204.12,204.13,204.12,204.12
CHFJPY,20260421,121300,204.11,204.11,204.11,204.11
CHFJPY,20260421,121400,204.11,204.15,204.11,204.15
CHFJPY,20260421,121500,204.14,204.15,204.14,204.15
CHFJPY,20260421,121600,204.14,204.14,204.14,204.14
CHFJPY,20260421,121700,204.14,204.14,204.14,204.14
CHFJPY,20260421,121800,204.12,204.12,204.12,204.12
CHFJPY,20260421,121900,204.11,204.11,204.11,204.11
CHFJPY,20260421,122000,204.11,204.11,204.09,204.10
CHFJPY,20260421,122100,204.10,204.10,204.10,204.10
CHFJPY,20260421,122200,204.12,204.12,204.11,204.11
CHFJPY,20260421,122300,204.10,204.11,204.10,204.11
CHFJPY,20260421,122400,204.10,204.11,204.10,204.11
CHFJPY,20260421,122500,204.12,204.12,204.12,204.12
CHFJPY,20260421,122600,204.11,204.11,204.10,204.10
CHFJPY,20260421,122700,204.09,204.09,204.09,204.09
CHFJPY,20260421,122800,204.09,204.09,204.09,204.09
CHFJPY,20260421,122900,204.09,204.09,204.09,204.09
CHFJPY,20260421,123000,204.09,204.09,204.08,204.08
CHFJPY,20260421,123100,204.08,204.08,204.08,204.08
CHFJPY,20260421,123200,204.06,204.08,204.06,204.08
CHFJPY,20260421,123300,204.09,204.09,204.09,204.09
CHFJPY,20260421,123400,204.10,204.10,204.10,204.10
CHFJPY,20260421,123500,204.10,204.10,204.09,204.09
CHFJPY,20260421,123600,204.10,204.10,204.10,204.10
CHFJPY,20260421,123700,204.10,204.10,204.09,204.09
CHFJPY,20260421,123800,204.08,204.08,204.08,204.08
CHFJPY,20260421,123900,204.08,204.08,204.08,204.08
CHFJPY,20260421,124000,204.08,204.08,204.07,204.07
CHFJPY,20260421,124100,204.07,204.07,204.07,204.07
CHFJPY,20260421,124200,204.07,204.07,204.06,204.06
CHFJPY,20260421,124300,204.07,204.07,204.07,204.07
CHFJPY,20260421,124400,204.07,204.07,204.05,204.05
CHFJPY,20260421,124500,204.04,204.05,204.04,204.05
CHFJPY,20260421,124600,204.05,204.08,204.05,204.08
CHFJPY,20260421,124700,204.08,204.08,204.08,204.08
CHFJPY,20260421,124800,204.09,204.09,204.08,204.08
CHFJPY,20260421,124900,204.08,204.08,204.08,204.08
CHFJPY,20260421,125000,204.08,204.08,204.08,204.08
CHFJPY,20260421,125100,204.09,204.09,204.09,204.09
CHFJPY,20260421,125200,204.09,204.09,204.09,204.09
CHFJPY,20260421,125300,204.09,204.09,204.09,204.09
CHFJPY,20260421,125400,204.10,204.10,204.10,204.10
CHFJPY,20260421,125500,204.10,204.10,204.09,204.09
CHFJPY,20260421,125600,204.09,204.09,204.08,204.09
CHFJPY,20260421,125700,204.09,204.10,204.09,204.10
CHFJPY,20260421,125800,204.09,204.09,204.09,204.09
CHFJPY,20260421,125900,204.09,204.09,204.09,204.09
CHFJPY,20260421,130000,204.09,204.09,204.09,204.09
CHFJPY,20260421,130100,204.09,204.09,204.09,204.09
CHFJPY,20260421,130200,204.08,204.08,204.08,204.08
CHFJPY,20260421,130300,204.08,204.09,204.08,204.08
CHFJPY,20260421,130400,204.08,204.08,204.08,204.08
CHFJPY,20260421,130500,204.08,204.09,204.08,204.09
CHFJPY,20260421,130600,204.09,204.09,204.09,204.09
CHFJPY,20260421,130700,204.08,204.10,204.08,204.10
CHFJPY,20260421,130800,204.11,204.11,204.11,204.11
CHFJPY,20260421,130900,204.11,204.11,204.10,204.10
CHFJPY,20260421,131000,204.08,204.08,204.06,204.07
CHFJPY,20260421,131100,204.08,204.09,204.08,204.09
CHFJPY,20260421,131200,204.10,204.11,204.10,204.10
CHFJPY,20260421,131300,204.10,204.10,204.09,204.09
CHFJPY,20260421,131400,204.09,204.09,204.08,204.08
CHFJPY,20260421,131500,204.08,204.08,204.08,204.08
CHFJPY,20260421,131600,204.09,204.10,204.09,204.10
CHFJPY,20260421,131700,204.09,204.09,204.09,204.09
CHFJPY,20260421,131800,204.10,204.11,204.10,204.10
CHFJPY,20260421,131900,204.11,204.11,204.10,204.10
CHFJPY,20260421,132000,204.09,204.10,204.09,204.10
CHFJPY,20260421,132100,204.10,204.11,204.10,204.11
CHFJPY,20260421,132200,204.12,204.12,204.12,204.12
CHFJPY,20260421,132300,204.12,204.12,204.10,204.10
CHFJPY,20260421,132400,204.11,204.12,204.11,204.12
CHFJPY,20260421,132500,204.13,204.14,204.12,204.14
CHFJPY,20260421,132600,204.15,204.15,204.14,204.14
CHFJPY,20260421,132700,204.15,204.15,204.15,204.15
CHFJPY,20260421,132800,204.15,204.15,204.14,204.15
CHFJPY,20260421,132900,204.14,204.15,204.14,204.14
CHFJPY,20260421,133000,204.15,204.16,204.15,204.16
CHFJPY,20260421,133100,204.17,204.17,204.16,204.17
CHFJPY,20260421,133200,204.16,204.17,204.16,204.17
CHFJPY,20260421,133300,204.18,204.18,204.16,204.16
CHFJPY,20260421,133400,204.15,204.16,204.15,204.16
CHFJPY,20260421,133500,204.17,204.17,204.17,204.17
CHFJPY,20260421,133600,204.16,204.16,204.15,204.16
CHFJPY,20260421,133700,204.15,204.15,204.11,204.11
CHFJPY,20260421,133800,204.10,204.10,204.10,204.10
CHFJPY,20260421,133900,204.10,204.10,204.10,204.10
CHFJPY,20260421,134000,204.10,204.12,204.10,204.12
CHFJPY,20260421,134100,204.12,204.12,204.12,204.12
CHFJPY,20260421,134200,204.13,204.14,204.13,204.14
CHFJPY,20260421,134300,204.15,204.15,204.15,204.15
CHFJPY,20260421,134400,204.15,204.15,204.15,204.15
CHFJPY,20260421,134500,204.16,204.16,204.15,204.15
CHFJPY,20260421,134600,204.15,204.16,204.15,204.16
CHFJPY,20260421,134700,204.17,204.17,204.15,204.15
CHFJPY,20260421,134800,204.15,204.15,204.15,204.15
CHFJPY,20260421,134900,204.14,204.15,204.14,204.15
CHFJPY,20260421,135000,204.15,204.15,204.15,204.15
CHFJPY,20260421,135100,204.14,204.14,204.13,204.13
CHFJPY,20260421,135200,204.13,204.13,204.12,204.12
CHFJPY,20260421,135300,204.13,204.14,204.13,204.13
CHFJPY,20260421,135400,204.14,204.14,204.12,204.12
CHFJPY,20260421,135500,204.13,204.14,204.13,204.14
CHFJPY,20260421,135600,204.14,204.14,204.14,204.14
CHFJPY,20260421,135700,204.14,204.14,204.12,204.12
CHFJPY,20260421,135800,204.11,204.11,204.09,204.09
CHFJPY,20260421,135900,204.08,204.08,204.07,204.08
CHFJPY,20260421,140000,204.07,204.08,204.07,204.08
CHFJPY,20260421,140100,204.07,204.08,204.06,204.08
CHFJPY,20260421,140200,204.08,204.08,204.07,204.08
CHFJPY,20260421,140300,204.09,204.09,204.08,204.09
CHFJPY,20260421,140400,204.10,204.10,204.09,204.10
CHFJPY,20260421,140500,204.09,204.10,204.09,204.09
CHFJPY,20260421,140600,204.08,204.08,204.06,204.06
CHFJPY,20260421,140700,204.07,204.09,204.07,204.09
CHFJPY,20260421,140800,204.09,204.09,204.08,204.08
CHFJPY,20260421,140900,204.07,204.07,204.06,204.07
CHFJPY,20260421,141000,204.06,204.06,204.01,204.01
CHFJPY,20260421,141100,204.00,204.00,203.99,204.00
CHFJPY,20260421,141200,203.99,204.01,203.98,204.01
CHFJPY,20260421,141300,204.00,204.02,204.00,204.02
CHFJPY,20260421,141400,204.02,204.02,204.02,204.02
CHFJPY,20260421,141500,204.01,204.01,204.01,204.01
CHFJPY,20260421,141600,204.01,204.01,204.00,204.00
CHFJPY,20260421,141700,203.99,203.99,203.99,203.99
CHFJPY,20260421,141800,204.00,204.00,204.00,204.00
CHFJPY,20260421,141900,204.00,204.02,204.00,204.02
CHFJPY,20260421,142000,204.01,204.02,204.01,204.01
CHFJPY,20260421,142100,204.02,204.03,204.01,204.01
CHFJPY,20260421,142200,204.02,204.02,204.00,204.00
CHFJPY,20260421,142300,204.01,204.03,204.01,204.03
CHFJPY,20260421,142400,204.03,204.03,204.03,204.03
CHFJPY,20260421,142500,204.03,204.04,204.03,204.04
CHFJPY,20260421,142600,204.03,204.04,204.03,204.04
CHFJPY,20260421,142700,204.04,204.04,204.04,204.04
CHFJPY,20260421,142800,204.05,204.06,204.05,204.06
CHFJPY,20260421,142900,204.05,204.05,204.05,204.05
CHFJPY,20260421,143000,204.05,204.06,204.04,204.06
CHFJPY,20260421,143100,204.05,204.11,204.04,204.10
CHFJPY,20260421,143200,204.09,204.09,204.07,204.07
CHFJPY,20260421,143300,204.06,204.07,204.05,204.07
CHFJPY,20260421,143400,204.08,204.08,204.07,204.08
CHFJPY,20260421,143500,204.09,204.09,204.08,204.09
CHFJPY,20260421,143600,204.08,204.09,204.08,204.09
CHFJPY,20260421,143700,204.10,204.10,204.09,204.10
CHFJPY,20260421,143800,204.09,204.10,204.09,204.09
CHFJPY,20260421,143900,204.08,204.10,204.08,204.09
CHFJPY,20260421,144000,204.10,204.12,204.09,204.12
CHFJPY,20260421,144100,204.11,204.11,204.09,204.09
CHFJPY,20260421,144200,204.09,204.10,204.09,204.10
CHFJPY,20260421,144300,204.09,204.09,204.08,204.08
CHFJPY,20260421,144400,204.08,204.10,204.08,204.10
CHFJPY,20260421,144500,204.09,204.09,204.06,204.06
CHFJPY,20260421,144600,204.05,204.05,204.04,204.05
CHFJPY,20260421,144700,204.05,204.06,204.05,204.06
CHFJPY,20260421,144800,204.07,204.07,204.05,204.06
CHFJPY,20260421,144900,204.05,204.07,204.05,204.06
CHFJPY,20260421,145000,204.05,204.07,204.05,204.07
CHFJPY,20260421,145100,204.06,204.06,204.06,204.06
CHFJPY,20260421,145200,204.06,204.07,204.06,204.07
CHFJPY,20260421,145300,204.08,204.08,204.08,204.08
CHFJPY,20260421,145400,204.08,204.08,204.07,204.07
CHFJPY,20260421,145500,204.08,204.10,204.08,204.10
CHFJPY,20260421,145600,204.09,204.10,204.09,204.10
CHFJPY,20260421,145700,204.11,204.13,204.08,204.08
CHFJPY,20260421,145800,204.06,204.06,204.02,204.02
CHFJPY,20260421,145900,204.01,204.01,204.00,204.01
CHFJPY,20260421,150000,204.02,204.02,204.01,204.01
CHFJPY,20260421,150100,204.02,204.03,204.02,204.03
CHFJPY,20260421,150200,204.02,204.04,204.02,204.03
CHFJPY,20260421,150300,204.04,204.05,204.03,204.05
CHFJPY,20260421,150400,204.05,204.05,204.03,204.03
CHFJPY,20260421,150500,204.02,204.03,204.02,204.03
CHFJPY,20260421,150600,204.02,204.03,204.01,204.03
CHFJPY,20260421,150700,204.02,204.02,204.01,204.01
CHFJPY,20260421,150800,204.02,204.02,204.01,204.01
CHFJPY,20260421,150900,204.02,204.03,204.02,204.02
CHFJPY,20260421,151000,204.03,204.03,204.02,204.03
CHFJPY,20260421,151100,204.02,204.03,204.02,204.03
CHFJPY,20260421,151200,204.03,204.04,204.03,204.03
CHFJPY,20260421,151300,204.04,204.04,204.04,204.04
CHFJPY,20260421,151400,204.03,204.04,204.03,204.04
CHFJPY,20260421,151500,204.04,204.04,204.03,204.03
CHFJPY,20260421,151600,204.02,204.02,204.02,204.02
CHFJPY,20260421,151700,204.03,204.03,203.99,204.00
CHFJPY,20260421,151800,203.99,204.00,203.99,204.00
CHFJPY,20260421,151900,204.01,204.01,204.01,204.01
CHFJPY,20260421,152000,204.01,204.01,204.01,204.01
CHFJPY,20260421,152100,204.01,204.01,204.00,204.01
CHFJPY,20260421,152200,204.01,204.01,203.99,203.99
CHFJPY,20260421,152300,204.00,204.00,203.97,203.98
CHFJPY,20260421,152400,203.99,203.99,203.98,203.98
CHFJPY,20260421,152500,203.99,203.99,203.99,203.99
CHFJPY,20260421,152600,203.99,203.99,203.98,203.98
CHFJPY,20260421,152700,203.99,203.99,203.99,203.99
CHFJPY,20260421,152800,203.99,204.02,203.99,204.00
CHFJPY,20260421,152900,204.01,204.02,203.98,203.98
CHFJPY,20260421,153000,203.99,204.00,203.99,204.00
CHFJPY,20260421,153100,204.01,204.04,204.01,204.03
CHFJPY,20260421,153200,204.04,204.04,204.02,204.04
CHFJPY,20260421,153300,204.03,204.08,204.03,204.08
CHFJPY,20260421,153400,204.07,204.07,204.05,204.05
CHFJPY,20260421,153500,204.06,204.06,204.06,204.06
CHFJPY,20260421,153600,204.05,204.07,204.05,204.06
CHFJPY,20260421,153700,204.05,204.05,204.04,204.05
CHFJPY,20260421,153800,204.04,204.06,204.04,204.06
CHFJPY,20260421,153900,204.07,204.09,204.07,204.09
CHFJPY,20260421,154000,204.09,204.09,204.08,204.08
CHFJPY,20260421,154100,204.09,204.09,204.08,204.09
CHFJPY,20260421,154200,204.10,204.10,204.08,204.08
CHFJPY,20260421,154300,204.08,204.08,204.08,204.08
CHFJPY,20260421,154400,204.07,204.08,204.07,204.08
CHFJPY,20260421,154500,204.09,204.10,204.09,204.10
CHFJPY,20260421,154600,204.11,204.14,204.11,204.12
CHFJPY,20260421,154700,204.12,204.12,204.12,204.12
CHFJPY,20260421,154800,204.11,204.12,204.11,204.12
CHFJPY,20260421,154900,204.13,204.14,204.12,204.12
CHFJPY,20260421,155000,204.12,204.12,204.12,204.12
CHFJPY,20260421,155100,204.11,204.12,204.11,204.12
CHFJPY,20260421,155200,204.13,204.14,204.12,204.12
CHFJPY,20260421,155300,204.13,204.14,204.12,204.14
CHFJPY,20260421,155400,204.13,204.13,204.11,204.11
CHFJPY,20260421,155500,204.12,204.13,204.12,204.13
CHFJPY,20260421,155600,204.14,204.14,204.14,204.14
CHFJPY,20260421,155700,204.13,204.14,204.13,204.14
CHFJPY,20260421,155800,204.15,204.15,204.15,204.15
CHFJPY,20260421,155900,204.16,204.18,204.16,204.18
CHFJPY,20260421,160000,204.17,204.18,204.17,204.18
CHFJPY,20260421,160100,204.17,204.18,204.16,204.17
CHFJPY,20260421,160200,204.16,204.17,204.14,204.17
CHFJPY,20260421,160300,204.18,204.18,204.18,204.18
CHFJPY,20260421,160400,204.19,204.19,204.18,204.18
CHFJPY,20260421,160500,204.19,204.20,204.19,204.20
CHFJPY,20260421,160600,204.21,204.21,204.20,204.20
CHFJPY,20260421,160700,204.21,204.22,204.20,204.21
CHFJPY,20260421,160800,204.22,204.22,204.20,204.22
CHFJPY,20260421,160900,204.21,204.22,204.21,204.21
CHFJPY,20260421,161000,204.22,204.23,204.22,204.22
CHFJPY,20260421,161100,204.23,204.25,204.21,204.21
CHFJPY,20260421,161200,204.20,204.22,204.20,204.22
CHFJPY,20260421,161300,204.23,204.23,204.22,204.22
CHFJPY,20260421,161400,204.21,204.21,204.21,204.21
CHFJPY,20260421,161500,204.22,204.22,204.22,204.22
CHFJPY,20260421,161600,204.22,204.25,204.22,204.25
CHFJPY,20260421,161700,204.25,204.25,204.24,204.24
CHFJPY,20260421,161800,204.25,204.25,204.25,204.25
CHFJPY,20260421,161900,204.24,204.24,204.21,204.22
CHFJPY,20260421,162000,204.22,204.22,204.22,204.22
CHFJPY,20260421,162100,204.23,204.27,204.23,204.26
CHFJPY,20260421,162200,204.27,204.27,204.26,204.27
CHFJPY,20260421,162300,204.28,204.32,204.28,204.32
CHFJPY,20260421,162400,204.31,204.32,204.30,204.30
CHFJPY,20260421,162500,204.31,204.31,204.30,204.30
CHFJPY,20260421,162600,204.29,204.29,204.27,204.27
CHFJPY,20260421,162700,204.28,204.29,204.27,204.29
CHFJPY,20260421,162800,204.30,204.30,204.29,204.30
CHFJPY,20260421,162900,204.31,204.32,204.31,204.32
CHFJPY,20260421,163000,204.31,204.32,204.31,204.32
CHFJPY,20260421,163100,204.31,204.32,204.31,204.31
CHFJPY,20260421,163200,204.30,204.31,204.30,204.30
CHFJPY,20260421,163300,204.31,204.32,204.31,204.32
CHFJPY,20260421,163400,204.31,204.31,204.28,204.28
CHFJPY,20260421,163500,204.27,204.29,204.26,204.29
CHFJPY,20260421,163600,204.28,204.28,204.27,204.28
CHFJPY,20260421,163700,204.27,204.29,204.27,204.29
CHFJPY,20260421,163800,204.30,204.31,204.30,204.30
CHFJPY,20260421,163900,204.31,204.34,204.31,204.34
CHFJPY,20260421,164000,204.33,204.33,204.31,204.31
CHFJPY,20260421,164100,204.32,204.32,204.32,204.32
CHFJPY,20260421,164200,204.32,204.34,204.31,204.33
CHFJPY,20260421,164300,204.34,204.34,204.30,204.31
CHFJPY,20260421,164400,204.30,204.31,204.30,204.31
CHFJPY,20260421,164500,204.30,204.30,204.27,204.27
CHFJPY,20260421,164600,204.28,204.28,204.24,204.25
CHFJPY,20260421,164700,204.24,204.24,204.18,204.18
CHFJPY,20260421,164800,204.17,204.18,204.16,204.17
CHFJPY,20260421,164900,204.16,204.17,204.14,204.14
CHFJPY,20260421,165000,204.15,204.15,204.14,204.14
CHFJPY,20260421,165100,204.15,204.17,204.15,204.17
CHFJPY,20260421,165200,204.15,204.20,204.15,204.20
CHFJPY,20260421,165300,204.21,204.22,204.20,204.22
CHFJPY,20260421,165400,204.23,204.32,204.23,204.32
CHFJPY,20260421,165500,204.33,204.39,204.33,204.39
CHFJPY,20260421,165600,204.38,204.38,204.29,204.31
CHFJPY,20260421,165700,204.32,204.32,204.25,204.26
CHFJPY,20260421,165800,204.25,204.31,204.24,204.31
CHFJPY,20260421,165900,204.32,204.37,204.32,204.37
CHFJPY,20260421,170000,204.36,204.39,204.36,204.38
CHFJPY,20260421,170100,204.39,204.39,204.37,204.38
CHFJPY,20260421,170200,204.37,204.37,204.32,204.33
CHFJPY,20260421,170300,204.34,204.35,204.31,204.32
CHFJPY,20260421,170400,204.33,204.34,204.31,204.31
CHFJPY,20260421,170500,204.30,204.33,204.30,204.33
CHFJPY,20260421,170600,204.34,204.34,204.33,204.34
CHFJPY,20260421,170700,204.35,204.36,204.34,204.34
CHFJPY,20260421,170800,204.35,204.36,204.34,204.34
CHFJPY,20260421,170900,204.33,204.34,204.32,204.33
CHFJPY,20260421,171000,204.32,204.35,204.32,204.35
CHFJPY,20260421,171100,204.34,204.35,204.34,204.35
CHFJPY,20260421,171200,204.36,204.36,204.36,204.36
CHFJPY,20260421,171300,204.36,204.38,204.36,204.38
CHFJPY,20260421,171400,204.39,204.39,204.37,204.37
CHFJPY,20260421,171500,204.38,204.39,204.38,204.39
CHFJPY,20260421,171600,204.38,204.38,204.37,204.37
CHFJPY,20260421,171700,204.38,204.38,204.35,204.35
CHFJPY,20260421,171800,204.36,204.38,204.36,204.36
CHFJPY,20260421,171900,204.37,204.38,204.37,204.37
CHFJPY,20260421,172000,204.38,204.38,204.35,204.35
CHFJPY,20260421,172100,204.35,204.35,204.34,204.35
CHFJPY,20260421,172200,204.36,204.37,204.34,204.34
CHFJPY,20260421,172300,204.34,204.34,204.34,204.34
CHFJPY,20260421,172400,204.33,204.33,204.31,204.31
CHFJPY,20260421,172500,204.30,204.31,204.30,204.30
CHFJPY,20260421,172600,204.31,204.31,204.28,204.30
CHFJPY,20260421,172700,204.31,204.33,204.30,204.30
CHFJPY,20260421,172800,204.29,204.29,204.23,204.23
CHFJPY,20260421,172900,204.24,204.26,204.24,204.26
CHFJPY,20260421,173000,204.27,204.27,204.27,204.27
CHFJPY,20260421,173100,204.28,204.28,204.28,204.28
CHFJPY,20260421,173200,204.29,204.30,204.29,204.30
CHFJPY,20260421,173300,204.29,204.30,204.29,204.30
CHFJPY,20260421,173400,204.29,204.31,204.28,204.31
CHFJPY,20260421,173500,204.30,204.30,204.29,204.29
CHFJPY,20260421,173600,204.30,204.30,204.27,204.27
CHFJPY,20260421,173700,204.26,204.26,204.18,204.20
CHFJPY,20260421,173800,204.21,204.23,204.21,204.23
CHFJPY,20260421,173900,204.24,204.26,204.23,204.23
CHFJPY,20260421,174000,204.24,204.25,204.24,204.25
CHFJPY,20260421,174100,204.24,204.26,204.24,204.26
CHFJPY,20260421,174200,204.27,204.29,204.27,204.29
CHFJPY,20260421,174300,204.30,204.30,204.29,204.29
CHFJPY,20260421,174400,204.28,204.31,204.28,204.29
CHFJPY,20260421,174500,204.30,204.33,204.30,204.33
CHFJPY,20260421,174600,204.34,204.34,204.33,204.33
CHFJPY,20260421,174700,204.33,204.34,204.31,204.31
CHFJPY,20260421,174800,204.30,204.30,204.29,204.29
CHFJPY,20260421,174900,204.29,204.29,204.28,204.28
CHFJPY,20260421,175000,204.29,204.31,204.29,204.31
CHFJPY,20260421,175100,204.30,204.30,204.30,204.30
CHFJPY,20260421,175200,204.29,204.29,204.28,204.28
CHFJPY,20260421,175300,204.29,204.29,204.29,204.29
CHFJPY,20260421,175400,204.29,204.30,204.29,204.29
CHFJPY,20260421,175500,204.28,204.29,204.28,204.28
CHFJPY,20260421,175600,204.29,204.32,204.29,204.32
CHFJPY,20260421,175700,204.34,204.35,204.32,204.32
CHFJPY,20260421,175800,204.30,204.32,204.30,204.32
CHFJPY,20260421,175900,204.32,204.32,204.31,204.31
CHFJPY,20260421,180000,204.30,204.31,204.29,204.29
CHFJPY,20260421,180100,204.30,204.31,204.29,204.31
CHFJPY,20260421,180200,204.32,204.33,204.32,204.32
CHFJPY,20260421,180300,204.31,204.33,204.31,204.31
CHFJPY,20260421,180400,204.30,204.33,204.30,204.32
CHFJPY,20260421,180500,204.32,204.32,204.32,204.32
CHFJPY,20260421,180600,204.33,204.33,204.31,204.32
CHFJPY,20260421,180700,204.32,204.32,204.32,204.32
CHFJPY,20260421,180800,204.33,204.33,204.31,204.31
CHFJPY,20260421,180900,204.32,204.32,204.30,204.31
CHFJPY,20260421,181000,204.30,204.30,204.30,204.30
CHFJPY,20260421,181100,204.31,204.31,204.30,204.30
CHFJPY,20260421,181200,204.29,204.32,204.29,204.30
CHFJPY,20260421,181300,204.29,204.30,204.29,204.30
CHFJPY,20260421,181400,204.30,204.30,204.29,204.29
CHFJPY,20260421,181500,204.28,204.29,204.28,204.29
CHFJPY,20260421,181600,204.30,204.30,204.30,204.30
CHFJPY,20260421,181700,204.30,204.30,204.27,204.27
CHFJPY,20260421,181800,204.28,204.28,204.28,204.28
CHFJPY,20260421,181900,204.28,204.28,204.26,204.26
CHFJPY,20260421,182000,204.26,204.26,204.26,204.26
CHFJPY,20260421,182100,204.25,204.26,204.24,204.25
CHFJPY,20260421,182200,204.24,204.25,204.23,204.25
CHFJPY,20260421,182300,204.26,204.27,204.26,204.27
CHFJPY,20260421,182400,204.28,204.28,204.28,204.28
CHFJPY,20260421,182500,204.29,204.29,204.26,204.26
CHFJPY,20260421,182600,204.25,204.25,204.25,204.25
CHFJPY,20260421,182700,204.25,204.26,204.25,204.25
CHFJPY,20260421,182800,204.25,204.25,204.25,204.25
CHFJPY,20260421,182900,204.25,204.25,204.25,204.25
CHFJPY,20260421,183000,204.24,204.24,204.24,204.24
CHFJPY,20260421,183100,204.23,204.23,204.20,204.20
CHFJPY,20260421,183200,204.19,204.20,204.19,204.20
CHFJPY,20260421,183300,204.20,204.20,204.20,204.20
CHFJPY,20260421,183400,204.21,204.24,204.21,204.24
CHFJPY,20260421,183500,204.25,204.25,204.24,204.24
CHFJPY,20260421,183600,204.22,204.23,204.22,204.23
CHFJPY,20260421,183700,204.24,204.25,204.24,204.25
CHFJPY,20260421,183800,204.24,204.25,204.24,204.25
CHFJPY,20260421,183900,204.26,204.26,204.24,204.24
CHFJPY,20260421,184000,204.24,204.24,204.24,204.24
CHFJPY,20260421,184100,204.23,204.25,204.23,204.25
CHFJPY,20260421,184200,204.26,204.26,204.25,204.25
CHFJPY,20260421,184300,204.26,204.26,204.25,204.25
CHFJPY,20260421,184400,204.26,204.26,204.26,204.26
CHFJPY,20260421,184500,204.26,204.26,204.24,204.24
CHFJPY,20260421,184600,204.23,204.23,204.23,204.23
CHFJPY,20260421,184700,204.24,204.24,204.23,204.23
CHFJPY,20260421,184800,204.23,204.23,204.22,204.22
CHFJPY,20260421,184900,204.23,204.23,204.22,204.22
CHFJPY,20260421,185000,204.23,204.24,204.23,204.24
CHFJPY,20260421,185100,204.24,204.25,204.24,204.24
CHFJPY,20260421,185200,204.24,204.24,204.23,204.23
CHFJPY,20260421,185300,204.24,204.24,204.24,204.24
CHFJPY,20260421,185400,204.24,204.24,204.21,204.21
CHFJPY,20260421,185500,204.22,204.22,204.22,204.22
CHFJPY,20260421,185600,204.21,204.21,204.17,204.18
CHFJPY,20260421,185700,204.18,204.18,204.18,204.18
CHFJPY,20260421,185800,204.19,204.19,204.19,204.19
CHFJPY,20260421,185900,204.19,204.20,204.19,204.20
CHFJPY,20260421,190000,204.19,204.19,204.19,204.19
CHFJPY,20260421,190100,204.20,204.21,204.20,204.21
CHFJPY,20260421,190200,204.21,204.21,204.21,204.21
CHFJPY,20260421,190300,204.20,204.20,204.19,204.19
CHFJPY,20260421,190400,204.20,204.20,204.18,204.18
CHFJPY,20260421,190500,204.17,204.19,204.17,204.18
CHFJPY,20260421,190600,204.17,204.17,204.14,204.16
CHFJPY,20260421,190700,204.17,204.17,204.14,204.14
CHFJPY,20260421,190800,204.14,204.14,204.13,204.13
CHFJPY,20260421,190900,204.14,204.14,204.13,204.13
CHFJPY,20260421,191000,204.12,204.12,204.11,204.12
CHFJPY,20260421,191100,204.11,204.12,204.09,204.09
CHFJPY,20260421,191200,204.10,204.10,204.06,204.06
CHFJPY,20260421,191300,204.05,204.05,203.98,203.99
CHFJPY,20260421,191400,204.00,204.01,203.99,204.00
CHFJPY,20260421,191500,204.01,204.01,203.99,203.99
CHFJPY,20260421,191600,204.00,204.01,203.99,203.99
CHFJPY,20260421,191700,204.00,204.03,204.00,204.03
CHFJPY,20260421,191800,204.04,204.04,204.02,204.03
CHFJPY,20260421,191900,204.02,204.02,204.00,204.00
CHFJPY,20260421,192000,203.99,203.99,203.97,203.97
CHFJPY,20260421,192100,203.96,203.96,203.94,203.94
CHFJPY,20260421,192200,203.93,203.93,203.92,203.92
CHFJPY,20260421,192300,203.93,203.94,203.93,203.93
CHFJPY,20260421,192400,203.92,203.93,203.92,203.93
CHFJPY,20260421,192500,203.94,203.95,203.94,203.94
CHFJPY,20260421,192600,203.95,203.97,203.95,203.97
CHFJPY,20260421,192700,203.98,203.98,203.98,203.98
CHFJPY,20260421,192800,203.98,203.98,203.98,203.98
CHFJPY,20260421,192900,203.98,203.98,203.96,203.96
CHFJPY,20260421,193000,203.97,203.99,203.97,203.99
CHFJPY,20260421,193100,203.98,204.01,203.98,204.01
CHFJPY,20260421,193200,204.02,204.04,204.02,204.04
CHFJPY,20260421,193300,204.03,204.03,204.02,204.02
CHFJPY,20260421,193400,204.03,204.03,204.02,204.02
CHFJPY,20260421,193500,204.02,204.02,204.02,204.02
CHFJPY,20260421,193600,204.01,204.01,204.00,204.00
CHFJPY,20260421,193700,204.00,204.00,204.00,204.00
CHFJPY,20260421,193800,204.00,204.00,203.99,203.99
CHFJPY,20260421,193900,203.98,204.01,203.98,204.01
CHFJPY,20260421,194000,204.02,204.02,203.99,204.01
CHFJPY,20260421,194100,204.00,204.04,204.00,204.02
CHFJPY,20260421,194200,204.03,204.05,204.03,204.05
CHFJPY,20260421,194300,204.06,204.11,204.06,204.11
CHFJPY,20260421,194400,204.12,204.15,204.11,204.14
CHFJPY,20260421,194500,204.15,204.15,204.11,204.12
CHFJPY,20260421,194600,204.11,204.16,204.11,204.15
CHFJPY,20260421,194700,204.14,204.14,204.13,204.13
CHFJPY,20260421,194800,204.14,204.15,204.12,204.12
CHFJPY,20260421,194900,204.11,204.12,204.10,204.11
CHFJPY,20260421,195000,204.10,204.10,204.08,204.08
CHFJPY,20260421,195100,204.07,204.08,204.07,204.08
CHFJPY,20260421,195200,204.07,204.07,204.05,204.05
CHFJPY,20260421,195300,204.05,204.05,204.03,204.03
CHFJPY,20260421,195400,204.02,204.04,204.02,204.04
CHFJPY,20260421,195500,204.03,204.03,204.01,204.01
CHFJPY,20260421,195600,204.00,204.00,203.99,203.99
CHFJPY,20260421,195700,203.98,203.99,203.98,203.99
CHFJPY,20260421,195800,204.00,204.03,204.00,204.03
CHFJPY,20260421,195900,204.02,204.03,204.01,204.01
CHFJPY,20260421,200000,204.00,204.03,204.00,204.03
CHFJPY,20260421,200100,204.02,204.02,204.00,204.02
CHFJPY,20260421,200200,204.01,204.02,204.01,204.02
CHFJPY,20260421,200300,204.01,204.04,204.01,204.04
CHFJPY,20260421,200400,204.05,204.06,204.05,204.06
CHFJPY,20260421,200500,204.05,204.05,204.03,204.04
CHFJPY,20260421,200600,204.05,204.06,204.03,204.06
CHFJPY,20260421,200700,204.05,204.05,204.04,204.04
CHFJPY,20260421,200800,204.03,204.04,204.03,204.03
CHFJPY,20260421,200900,204.04,204.04,204.03,204.03
CHFJPY,20260421,201000,204.04,204.05,204.04,204.04
CHFJPY,20260421,201100,204.02,204.02,204.01,204.02
CHFJPY,20260421,201200,204.03,204.03,204.01,204.01
CHFJPY,20260421,201300,204.00,204.02,204.00,204.00
CHFJPY,20260421,201400,204.00,204.00,204.00,204.00
CHFJPY,20260421,201500,204.01,204.01,204.01,204.01
CHFJPY,20260421,201600,204.01,204.03,204.01,204.02
CHFJPY,20260421,201700,204.01,204.02,203.96,204.00
CHFJPY,20260421,201800,204.01,204.02,203.99,204.02
CHFJPY,20260421,201900,204.01,204.03,204.00,204.00
CHFJPY,20260421,202000,204.01,204.01,204.00,204.00
CHFJPY,20260421,202100,204.01,204.02,204.01,204.02
CHFJPY,20260421,202200,204.01,204.02,204.01,204.01
CHFJPY,20260421,202300,204.00,204.00,204.00,204.00
CHFJPY,20260421,202400,203.99,203.99,203.97,203.99
CHFJPY,20260421,202500,204.00,204.00,203.97,204.00
CHFJPY,20260421,202600,203.99,204.01,203.98,204.01
CHFJPY,20260421,202700,204.02,204.02,204.02,204.02
CHFJPY,20260421,202800,204.01,204.01,203.98,203.99
CHFJPY,20260421,202900,203.98,204.00,203.97,204.00
CHFJPY,20260421,203000,203.99,203.99,203.98,203.99
CHFJPY,20260421,203100,204.00,204.02,203.99,204.02
CHFJPY,20260421,203200,204.03,204.03,204.02,204.02
CHFJPY,20260421,203300,204.03,204.03,204.03,204.03
CHFJPY,20260421,203400,204.04,204.05,204.03,204.04
CHFJPY,20260421,203500,204.03,204.03,204.03,204.03
CHFJPY,20260421,203600,204.04,204.05,204.04,204.05
CHFJPY,20260421,203700,204.04,204.05,204.04,204.05
CHFJPY,20260421,203800,204.06,204.06,204.05,204.05
CHFJPY,20260421,203900,204.04,204.04,204.03,204.03
CHFJPY,20260421,204000,204.04,204.05,204.04,204.04
CHFJPY,20260421,204100,204.04,204.04,204.02,204.02
CHFJPY,20260421,204200,204.02,204.03,204.02,204.03
CHFJPY,20260421,204300,204.04,204.06,204.04,204.06
CHFJPY,20260421,204400,204.07,204.07,204.03,204.03
CHFJPY,20260421,204500,204.02,204.02,204.02,204.02
CHFJPY,20260421,204600,204.02,204.03,204.02,204.03
CHFJPY,20260421,204700,204.04,204.05,204.04,204.04
CHFJPY,20260421,204800,204.05,204.05,204.05,204.05
CHFJPY,20260421,204900,204.05,204.05,204.04,204.05
CHFJPY,20260421,205000,204.06,204.08,204.06,204.08
CHFJPY,20260421,205100,204.09,204.09,204.08,204.08
CHFJPY,20260421,205200,204.09,204.09,204.09,204.09
CHFJPY,20260421,205300,204.09,204.10,204.09,204.10
CHFJPY,20260421,205400,204.09,204.09,204.09,204.09
CHFJPY,20260421,205500,204.10,204.10,204.08,204.09
CHFJPY,20260421,205600,204.08,204.10,204.08,204.10
CHFJPY,20260421,205700,204.09,204.10,204.08,204.09
CHFJPY,20260421,205800,204.08,204.11,204.08,204.10
CHFJPY,20260421,205900,204.11,204.11,204.10,204.10
CHFJPY,20260421,210000,204.09,204.10,204.09,204.10
CHFJPY,20260421,210100,204.10,204.12,204.10,204.12
CHFJPY,20260421,210200,204.11,204.11,204.08,204.09
CHFJPY,20260421,210300,204.08,204.09,204.08,204.09
CHFJPY,20260421,210400,204.10,204.11,204.09,204.10
CHFJPY,20260421,210500,204.11,204.12,204.10,204.12
CHFJPY,20260421,210600,204.11,204.12,204.11,204.12
CHFJPY,20260421,210700,204.13,204.13,204.12,204.12
CHFJPY,20260421,210800,204.12,204.12,204.11,204.11
CHFJPY,20260421,210900,204.11,204.12,204.11,204.12
CHFJPY,20260421,211000,204.11,204.11,204.11,204.11
CHFJPY,20260421,211100,204.10,204.10,204.10,204.10
CHFJPY,20260421,211200,204.10,204.11,204.09,204.11
CHFJPY,20260421,211300,204.10,204.12,204.10,204.12
CHFJPY,20260421,211400,204.12,204.13,204.12,204.13
CHFJPY,20260421,211500,204.12,204.12,204.10,204.11
CHFJPY,20260421,211600,204.12,204.13,204.11,204.13
CHFJPY,20260421,211700,204.12,204.13,204.12,204.13
CHFJPY,20260421,211800,204.12,204.12,204.11,204.12
CHFJPY,20260421,211900,204.11,204.11,204.11,204.11
CHFJPY,20260421,212000,204.10,204.11,204.10,204.11
CHFJPY,20260421,212100,204.12,204.12,204.11,204.12
CHFJPY,20260421,212200,204.11,204.14,204.11,204.14
CHFJPY,20260421,212300,204.13,204.13,204.12,204.12
CHFJPY,20260421,212400,204.13,204.13,204.10,204.10
CHFJPY,20260421,212500,204.11,204.11,204.10,204.10
CHFJPY,20260421,212600,204.09,204.10,204.07,204.07
CHFJPY,20260421,212700,204.08,204.10,204.08,204.09
CHFJPY,20260421,212800,204.10,204.10,204.09,204.10
CHFJPY,20260421,212900,204.09,204.09,204.09,204.09
CHFJPY,20260421,213000,204.10,204.10,204.08,204.08
CHFJPY,20260421,213100,204.09,204.09,204.09,204.09
CHFJPY,20260421,213200,204.10,204.10,204.09,204.10
CHFJPY,20260421,213300,204.11,204.11,204.10,204.11
CHFJPY,20260421,213400,204.10,204.11,204.10,204.11
CHFJPY,20260421,213500,204.11,204.11,204.11,204.11
CHFJPY,20260421,213600,204.12,204.12,204.09,204.10
CHFJPY,20260421,213700,204.09,204.09,204.08,204.09
CHFJPY,20260421,213800,204.10,204.12,204.10,204.11
CHFJPY,20260421,213900,204.10,204.10,204.08,204.10
CHFJPY,20260421,214000,204.09,204.10,204.08,204.08
CHFJPY,20260421,214100,204.09,204.10,204.08,204.09
CHFJPY,20260421,214200,204.08,204.09,204.05,204.05
CHFJPY,20260421,214300,204.04,204.05,204.00,204.01
CHFJPY,20260421,214400,204.02,204.02,203.97,203.97
CHFJPY,20260421,214500,203.96,203.99,203.95,203.99
CHFJPY,20260421,214600,203.98,204.00,203.98,204.00
CHFJPY,20260421,214700,204.01,204.02,204.00,204.02
CHFJPY,20260421,214800,204.01,204.06,204.01,204.06
CHFJPY,20260421,214900,204.05,204.07,204.05,204.07
CHFJPY,20260421,215000,204.06,204.07,204.06,204.06
CHFJPY,20260421,215100,204.05,204.06,204.04,204.06
CHFJPY,20260421,215200,204.04,204.04,204.02,204.02
CHFJPY,20260421,215300,204.01,204.02,204.01,204.01
CHFJPY,20260421,215400,204.02,204.02,204.02,204.02
CHFJPY,20260421,215500,204.03,204.04,204.03,204.04
CHFJPY,20260421,215600,204.05,204.05,204.04,204.04
CHFJPY,20260421,215700,204.05,204.08,204.05,204.08
CHFJPY,20260421,215800,204.07,204.07,204.06,204.06
CHFJPY,20260421,215900,204.07,204.07,204.06,204.07
CHFJPY,20260421,220000,204.06,204.06,204.03,204.05
CHFJPY,20260421,220100,204.06,204.06,204.04,204.04
CHFJPY,20260421,220200,204.05,204.05,204.04,204.05
CHFJPY,20260421,220300,204.04,204.04,204.04,204.04
CHFJPY,20260421,220400,204.03,204.04,204.03,204.04
CHFJPY,20260421,220500,204.05,204.05,204.04,204.05
CHFJPY,20260421,220600,204.06,204.06,204.06,204.06
CHFJPY,20260421,220700,204.07,204.07,204.06,204.06
CHFJPY,20260421,220800,204.06,204.06,204.05,204.05
CHFJPY,20260421,220900,204.04,204.05,204.04,204.05
CHFJPY,20260421,221000,204.05,204.12,204.02,204.11
CHFJPY,20260421,221100,204.07,204.14,204.07,204.11
CHFJPY,20260421,221200,204.12,204.12,204.05,204.05
CHFJPY,20260421,221300,204.06,204.11,204.04,204.04
CHFJPY,20260421,221400,204.03,204.03,204.02,204.03
CHFJPY,20260421,221500,204.02,204.05,204.02,204.05
CHFJPY,20260421,221600,204.06,204.06,204.04,204.05
CHFJPY,20260421,221700,204.06,204.09,204.05,204.09
CHFJPY,20260421,221800,204.10,204.10,204.08,204.08
CHFJPY,20260421,221900,204.07,204.07,204.06,204.07
CHFJPY,20260421,222000,204.08,204.08,204.07,204.07
CHFJPY,20260421,222100,204.06,204.09,204.06,204.08
CHFJPY,20260421,222200,204.09,204.09,204.08,204.08
CHFJPY,20260421,222300,204.09,204.13,204.09,204.13
CHFJPY,20260421,222400,204.14,204.14,204.14,204.14
CHFJPY,20260421,222500,204.13,204.15,204.13,204.14
CHFJPY,20260421,222600,204.14,204.14,204.13,204.13
CHFJPY,20260421,222700,204.14,204.14,204.12,204.12
CHFJPY,20260421,222800,204.13,204.13,204.12,204.12
CHFJPY,20260421,222900,204.11,204.14,204.11,204.14
CHFJPY,20260421,223000,204.13,204.13,204.12,204.13
CHFJPY,20260421,223100,204.12,204.12,204.11,204.11
CHFJPY,20260421,223200,204.12,204.12,204.10,204.11
CHFJPY,20260421,223300,204.12,204.12,204.12,204.12
CHFJPY,20260421,223400,204.12,204.12,204.12,204.12
CHFJPY,20260421,223500,204.12,204.12,204.12,204.12
CHFJPY,20260421,223600,204.13,204.14,204.13,204.13
CHFJPY,20260421,223700,204.12,204.12,204.12,204.12
CHFJPY,20260421,223800,204.12,204.12,204.12,204.12
CHFJPY,20260421,223900,204.13,204.13,204.13,204.13
CHFJPY,20260421,224000,204.12,204.12,204.12,204.12
CHFJPY,20260421,224100,204.12,204.12,204.12,204.12
CHFJPY,20260421,224200,204.12,204.12,204.12,204.12
CHFJPY,20260421,224300,204.12,204.12,204.12,204.12
CHFJPY,20260421,224400,204.12,204.12,204.08,204.08
CHFJPY,20260421,224500,204.09,204.09,204.06,204.06
CHFJPY,20260421,224600,204.06,204.06,204.06,204.06
CHFJPY,20260421,224700,204.07,204.08,204.06,204.08
CHFJPY,20260421,224800,204.09,204.10,204.09,204.10
CHFJPY,20260421,224900,204.10,204.10,204.09,204.09
CHFJPY,20260421,225000,204.08,204.10,204.08,204.10
CHFJPY,20260421,225100,204.10,204.10,204.10,204.10
CHFJPY,20260421,225200,204.11,204.11,204.11,204.11
CHFJPY,20260421,225300,204.12,204.12,204.12,204.12
CHFJPY,20260421,225400,204.12,204.12,204.12,204.12
CHFJPY,20260421,225500,204.12,204.12,204.11,204.11
CHFJPY,20260421,225600,204.10,204.10,204.08,204.10
CHFJPY,20260421,225700,204.11,204.11,204.11,204.11
CHFJPY,20260421,225800,204.11,204.11,204.11,204.11
CHFJPY,20260421,225900,204.12,204.15,204.12,204.13
CHFJPY,20260421,230000,204.14,204.14,204.11,204.11
CHFJPY,20260421,230100,204.09,204.09,204.09,204.09
CHFJPY,20260421,230200,204.09,204.09,204.09,204.09
CHFJPY,20260421,230300,204.09,204.09,203.94,203.94
CHFJPY,20260421,230400,203.94,203.94,203.94,203.94
CHFJPY,20260421,230500,204.03,204.03,204.03,204.03
CHFJPY,20260421,230600,204.02,204.06,204.02,204.06
CHFJPY,20260421,230700,204.07,204.07,204.06,204.06
CHFJPY,20260421,230800,204.06,204.06,204.06,204.06
CHFJPY,20260421,230900,204.06,204.06,204.06,204.06
CHFJPY,20260421,231000,204.04,204.04,204.04,204.04
CHFJPY,20260421,231100,204.03,204.03,204.02,204.02
CHFJPY,20260421,231200,204.02,204.02,204.02,204.02
CHFJPY,20260421,231300,204.02,204.02,204.02,204.02
CHFJPY,20260421,231400,204.04,204.04,204.04,204.04
CHFJPY,20260421,231500,204.05,204.05,204.05,204.05
CHFJPY,20260421,231600,204.12,204.18,204.12,204.18
CHFJPY,20260421,231700,204.18,204.23,204.18,204.19
CHFJPY,20260421,231800,204.18,204.18,204.11,204.12
CHFJPY,20260421,231900,204.11,204.13,204.10,204.13
CHFJPY,20260421,232000,204.13,204.14,204.13,204.14
CHFJPY,20260421,232100,204.12,204.15,204.12,204.15
CHFJPY,20260421,232200,204.14,204.15,204.14,204.14
CHFJPY,20260421,232300,204.15,204.18,204.14,204.16
CHFJPY,20260421,232400,204.13,204.14,204.08,204.08
CHFJPY,20260421,232500,204.09,204.11,204.03,204.04
CHFJPY,20260421,232600,204.03,204.08,204.03,204.07
CHFJPY,20260421,232700,204.08,204.08,204.05,204.06
CHFJPY,20260421,232800,204.08,204.10,204.08,204.09
CHFJPY,20260421,232900,204.08,204.08,204.05,204.05
CHFJPY,20260421,233000,204.06,204.06,204.01,204.02
CHFJPY,20260421,233100,204.03,204.05,204.02,204.04
CHFJPY,20260421,233200,204.05,204.07,204.05,204.07
CHFJPY,20260421,233300,204.08,204.08,204.08,204.08
CHFJPY,20260421,233400,204.08,204.08,204.08,204.08
CHFJPY,20260421,233500,204.08,204.11,204.08,204.11
CHFJPY,20260421,233600,204.11,204.11,204.11,204.11
CHFJPY,20260421,233700,204.10,204.10,204.08,204.08
CHFJPY,20260421,233800,204.06,204.08,204.06,204.08
CHFJPY,20260421,233900,204.09,204.09,204.07,204.07
CHFJPY,20260421,234000,204.06,204.06,204.06,204.06
CHFJPY,20260421,234100,204.04,204.04,204.03,204.03
CHFJPY,20260421,234200,204.03,204.04,204.03,204.04
CHFJPY,20260421,234300,204.04,204.04,204.04,204.04
CHFJPY,20260421,234400,204.05,204.06,204.05,204.06
CHFJPY,20260421,234500,204.06,204.06,204.06,204.06
CHFJPY,20260421,234600,204.07,204.08,204.07,204.08
CHFJPY,20260421,234700,204.08,204.08,204.08,204.08
CHFJPY,20260421,234800,204.08,204.08,204.08,204.08
CHFJPY,20260421,234900,204.05,204.06,204.05,204.06
CHFJPY,20260421,235000,204.09,204.09,204.07,204.08
CHFJPY,20260421,235100,204.08,204.08,204.08,204.08
CHFJPY,20260421,235200,204.09,204.09,204.08,204.08
CHFJPY,20260421,235300,204.08,204.08,204.08,204.08
CHFJPY,20260421,235400,204.08,204.10,204.08,204.10
CHFJPY,20260421,235500,204.09,204.09,204.05,204.07
CHFJPY,20260421,235600,204.06,204.06,204.05,204.05
CHFJPY,20260421,235700,204.04,204.04,204.03,204.04
CHFJPY,20260421,235800,204.05,204.05,204.05,204.05
CHFJPY,20260421,235900,204.04,204.04,204.02,204.02
CHFJPY,20260422,000000,204.01,204.01,204.00,204.00
USDCAD,20260421,000100,1.3647,1.3648,1.3643,1.3643
USDCAD,20260421,000200,1.3643,1.3643,1.3642,1.3642
USDCAD,20260421,000300,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,000400,1.3642,1.3643,1.3642,1.3643
USDCAD,20260421,000500,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,000600,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,000700,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,000800,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,000900,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,001000,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,001100,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,001200,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,001300,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,001400,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,001500,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,001600,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,001700,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,001800,1.3643,1.3644,1.3643,1.3644
USDCAD,20260421,001900,1.3644,1.3644,1.3644,1.3644
USDCAD,20260421,002000,1.3644,1.3644,1.3644,1.3644
USDCAD,20260421,002100,1.3644,1.3644,1.3644,1.3644
USDCAD,20260421,002200,1.3644,1.3644,1.3644,1.3644
USDCAD,20260421,002300,1.3644,1.3644,1.3644,1.3644
USDCAD,20260421,002400,1.3644,1.3644,1.3644,1.3644
USDCAD,20260421,002500,1.3644,1.3644,1.3644,1.3644
USDCAD,20260421,002600,1.3644,1.3644,1.3644,1.3644
USDCAD,20260421,002700,1.3644,1.3644,1.3644,1.3644
USDCAD,20260421,002800,1.3644,1.3644,1.3644,1.3644
USDCAD,20260421,002900,1.3644,1.3644,1.3644,1.3644
USDCAD,20260421,003000,1.3644,1.3644,1.3644,1.3644
USDCAD,20260421,003100,1.3644,1.3644,1.3644,1.3644
USDCAD,20260421,003200,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,003300,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,003400,1.3644,1.3644,1.3644,1.3644
USDCAD,20260421,003500,1.3644,1.3644,1.3644,1.3644
USDCAD,20260421,003600,1.3644,1.3644,1.3644,1.3644
USDCAD,20260421,003700,1.3644,1.3644,1.3644,1.3644
USDCAD,20260421,003800,1.3644,1.3644,1.3644,1.3644
USDCAD,20260421,003900,1.3644,1.3644,1.3644,1.3644
USDCAD,20260421,004000,1.3644,1.3644,1.3644,1.3644
USDCAD,20260421,004100,1.3644,1.3644,1.3644,1.3644
USDCAD,20260421,004200,1.3644,1.3644,1.3644,1.3644
USDCAD,20260421,004300,1.3644,1.3644,1.3644,1.3644
USDCAD,20260421,004400,1.3644,1.3644,1.3644,1.3644
USDCAD,20260421,004500,1.3644,1.3644,1.3643,1.3643
USDCAD,20260421,004600,1.3642,1.3643,1.3641,1.3643
USDCAD,20260421,004700,1.3643,1.3643,1.3642,1.3642
USDCAD,20260421,004800,1.3641,1.3642,1.3641,1.3642
USDCAD,20260421,004900,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,005000,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,005100,1.3641,1.3641,1.3641,1.3641
USDCAD,20260421,005200,1.3641,1.3641,1.3640,1.3640
USDCAD,20260421,005300,1.3640,1.3640,1.3640,1.3640
USDCAD,20260421,005400,1.3640,1.3640,1.3640,1.3640
USDCAD,20260421,005500,1.3640,1.3640,1.3640,1.3640
USDCAD,20260421,005600,1.3640,1.3640,1.3639,1.3639
USDCAD,20260421,005700,1.3639,1.3639,1.3638,1.3638
USDCAD,20260421,005800,1.3638,1.3638,1.3638,1.3638
USDCAD,20260421,005900,1.3638,1.3638,1.3638,1.3638
USDCAD,20260421,010000,1.3638,1.3638,1.3637,1.3637
USDCAD,20260421,010100,1.3637,1.3638,1.3637,1.3638
USDCAD,20260421,010200,1.3638,1.3638,1.3638,1.3638
USDCAD,20260421,010300,1.3638,1.3638,1.3638,1.3638
USDCAD,20260421,010400,1.3638,1.3638,1.3638,1.3638
USDCAD,20260421,010500,1.3638,1.3639,1.3638,1.3639
USDCAD,20260421,010600,1.3639,1.3640,1.3639,1.3640
USDCAD,20260421,010700,1.3639,1.3639,1.3639,1.3639
USDCAD,20260421,010800,1.3639,1.3639,1.3639,1.3639
USDCAD,20260421,010900,1.3639,1.3639,1.3639,1.3639
USDCAD,20260421,011000,1.3639,1.3639,1.3639,1.3639
USDCAD,20260421,011100,1.3639,1.3639,1.3639,1.3639
USDCAD,20260421,011200,1.3640,1.3640,1.3640,1.3640
USDCAD,20260421,011300,1.3640,1.3640,1.3640,1.3640
USDCAD,20260421,011400,1.3640,1.3640,1.3640,1.3640
USDCAD,20260421,011500,1.3640,1.3640,1.3640,1.3640
USDCAD,20260421,011600,1.3640,1.3640,1.3640,1.3640
USDCAD,20260421,011700,1.3640,1.3640,1.3640,1.3640
USDCAD,20260421,011800,1.3640,1.3640,1.3640,1.3640
USDCAD,20260421,011900,1.3640,1.3640,1.3640,1.3640
USDCAD,20260421,012000,1.3640,1.3640,1.3640,1.3640
USDCAD,20260421,012100,1.3640,1.3640,1.3640,1.3640
USDCAD,20260421,012200,1.3640,1.3640,1.3640,1.3640
USDCAD,20260421,012300,1.3640,1.3640,1.3640,1.3640
USDCAD,20260421,012400,1.3641,1.3641,1.3641,1.3641
USDCAD,20260421,012500,1.3641,1.3641,1.3640,1.3640
USDCAD,20260421,012600,1.3640,1.3640,1.3640,1.3640
USDCAD,20260421,012700,1.3640,1.3640,1.3640,1.3640
USDCAD,20260421,012800,1.3640,1.3640,1.3640,1.3640
USDCAD,20260421,012900,1.3640,1.3641,1.3640,1.3641
USDCAD,20260421,013000,1.3641,1.3641,1.3641,1.3641
USDCAD,20260421,013100,1.3641,1.3641,1.3641,1.3641
USDCAD,20260421,013200,1.3641,1.3641,1.3641,1.3641
USDCAD,20260421,013300,1.3641,1.3641,1.3641,1.3641
USDCAD,20260421,013400,1.3641,1.3641,1.3641,1.3641
USDCAD,20260421,013500,1.3641,1.3641,1.3641,1.3641
USDCAD,20260421,013600,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,013700,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,013800,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,013900,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,014000,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,014100,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,014200,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,014300,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,014400,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,014500,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,014600,1.3643,1.3643,1.3642,1.3642
USDCAD,20260421,014700,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,014800,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,014900,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,015000,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,015100,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,015200,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,015300,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,015400,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,015500,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,015600,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,015700,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,015800,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,015900,1.3643,1.3643,1.3642,1.3642
USDCAD,20260421,020000,1.3642,1.3643,1.3642,1.3643
USDCAD,20260421,020100,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,020200,1.3642,1.3642,1.3640,1.3640
USDCAD,20260421,020300,1.3640,1.3640,1.3640,1.3640
USDCAD,20260421,020400,1.3641,1.3642,1.3641,1.3642
USDCAD,20260421,020500,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,020600,1.3642,1.3642,1.3641,1.3641
USDCAD,20260421,020700,1.3641,1.3641,1.3641,1.3641
USDCAD,20260421,020800,1.3641,1.3641,1.3641,1.3641
USDCAD,20260421,020900,1.3641,1.3642,1.3641,1.3642
USDCAD,20260421,021000,1.3642,1.3642,1.3641,1.3641
USDCAD,20260421,021100,1.3641,1.3641,1.3640,1.3640
USDCAD,20260421,021200,1.3640,1.3640,1.3640,1.3640
USDCAD,20260421,021300,1.3641,1.3641,1.3641,1.3641
USDCAD,20260421,021400,1.3641,1.3641,1.3641,1.3641
USDCAD,20260421,021500,1.3641,1.3641,1.3640,1.3640
USDCAD,20260421,021600,1.3640,1.3640,1.3639,1.3639
USDCAD,20260421,021700,1.3640,1.3640,1.3639,1.3640
USDCAD,20260421,021800,1.3640,1.3640,1.3640,1.3640
USDCAD,20260421,021900,1.3640,1.3640,1.3640,1.3640
USDCAD,20260421,022000,1.3640,1.3640,1.3640,1.3640
USDCAD,20260421,022100,1.3640,1.3640,1.3640,1.3640
USDCAD,20260421,022200,1.3640,1.3640,1.3640,1.3640
USDCAD,20260421,022300,1.3640,1.3640,1.3640,1.3640
USDCAD,20260421,022400,1.3640,1.3640,1.3640,1.3640
USDCAD,20260421,022500,1.3640,1.3640,1.3640,1.3640
USDCAD,20260421,022600,1.3641,1.3641,1.3641,1.3641
USDCAD,20260421,022700,1.3641,1.3643,1.3641,1.3643
USDCAD,20260421,022800,1.3643,1.3643,1.3642,1.3642
USDCAD,20260421,022900,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,023000,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,023100,1.3644,1.3644,1.3644,1.3644
USDCAD,20260421,023200,1.3644,1.3644,1.3644,1.3644
USDCAD,20260421,023300,1.3644,1.3644,1.3644,1.3644
USDCAD,20260421,023400,1.3644,1.3644,1.3643,1.3643
USDCAD,20260421,023500,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,023600,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,023700,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,023800,1.3644,1.3644,1.3643,1.3643
USDCAD,20260421,023900,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,024000,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,024100,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,024200,1.3643,1.3643,1.3642,1.3642
USDCAD,20260421,024300,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,024400,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,024500,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,024600,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,024700,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,024800,1.3641,1.3641,1.3640,1.3641
USDCAD,20260421,024900,1.3641,1.3641,1.3641,1.3641
USDCAD,20260421,025000,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,025100,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,025200,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,025300,1.3643,1.3643,1.3642,1.3642
USDCAD,20260421,025400,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,025500,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,025600,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,025700,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,025800,1.3643,1.3643,1.3642,1.3642
USDCAD,20260421,025900,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,030000,1.3641,1.3641,1.3641,1.3641
USDCAD,20260421,030100,1.3641,1.3642,1.3641,1.3642
USDCAD,20260421,030200,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,030300,1.3642,1.3643,1.3642,1.3643
USDCAD,20260421,030400,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,030500,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,030600,1.3642,1.3643,1.3642,1.3643
USDCAD,20260421,030700,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,030800,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,030900,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,031000,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,031100,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,031200,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,031300,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,031400,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,031500,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,031600,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,031700,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,031800,1.3643,1.3643,1.3641,1.3641
USDCAD,20260421,031900,1.3641,1.3641,1.3641,1.3641
USDCAD,20260421,032000,1.3641,1.3641,1.3641,1.3641
USDCAD,20260421,032100,1.3641,1.3641,1.3641,1.3641
USDCAD,20260421,032200,1.3641,1.3641,1.3641,1.3641
USDCAD,20260421,032300,1.3641,1.3641,1.3641,1.3641
USDCAD,20260421,032400,1.3641,1.3641,1.3641,1.3641
USDCAD,20260421,032500,1.3641,1.3641,1.3641,1.3641
USDCAD,20260421,032600,1.3641,1.3642,1.3641,1.3642
USDCAD,20260421,032700,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,032800,1.3642,1.3643,1.3642,1.3643
USDCAD,20260421,032900,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,033000,1.3643,1.3643,1.3642,1.3642
USDCAD,20260421,033100,1.3641,1.3641,1.3641,1.3641
USDCAD,20260421,033200,1.3641,1.3641,1.3641,1.3641
USDCAD,20260421,033300,1.3641,1.3641,1.3641,1.3641
USDCAD,20260421,033400,1.3641,1.3641,1.3641,1.3641
USDCAD,20260421,033500,1.3641,1.3641,1.3641,1.3641
USDCAD,20260421,033600,1.3641,1.3641,1.3641,1.3641
USDCAD,20260421,033700,1.3641,1.3641,1.3641,1.3641
USDCAD,20260421,033800,1.3641,1.3641,1.3641,1.3641
USDCAD,20260421,033900,1.3641,1.3641,1.3641,1.3641
USDCAD,20260421,034000,1.3641,1.3641,1.3641,1.3641
USDCAD,20260421,034100,1.3641,1.3642,1.3641,1.3642
USDCAD,20260421,034200,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,034300,1.3642,1.3642,1.3641,1.3641
USDCAD,20260421,034400,1.3641,1.3642,1.3641,1.3642
USDCAD,20260421,034500,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,034600,1.3641,1.3641,1.3641,1.3641
USDCAD,20260421,034700,1.3641,1.3641,1.3641,1.3641
USDCAD,20260421,034800,1.3641,1.3641,1.3641,1.3641
USDCAD,20260421,034900,1.3641,1.3642,1.3641,1.3642
USDCAD,20260421,035000,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,035100,1.3641,1.3641,1.3640,1.3640
USDCAD,20260421,035200,1.3639,1.3639,1.3639,1.3639
USDCAD,20260421,035300,1.3639,1.3639,1.3639,1.3639
USDCAD,20260421,035400,1.3639,1.3640,1.3639,1.3640
USDCAD,20260421,035500,1.3640,1.3641,1.3640,1.3641
USDCAD,20260421,035600,1.3641,1.3642,1.3641,1.3642
USDCAD,20260421,035700,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,035800,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,035900,1.3641,1.3641,1.3641,1.3641
USDCAD,20260421,040000,1.3641,1.3641,1.3641,1.3641
USDCAD,20260421,040100,1.3641,1.3642,1.3641,1.3642
USDCAD,20260421,040200,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,040300,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,040400,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,040500,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,040600,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,040700,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,040800,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,040900,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,041000,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,041100,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,041200,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,041300,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,041400,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,041500,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,041600,1.3642,1.3643,1.3642,1.3643
USDCAD,20260421,041700,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,041800,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,041900,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,042000,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,042100,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,042200,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,042300,1.3642,1.3643,1.3642,1.3643
USDCAD,20260421,042400,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,042500,1.3643,1.3644,1.3643,1.3644
USDCAD,20260421,042600,1.3644,1.3644,1.3643,1.3643
USDCAD,20260421,042700,1.3643,1.3643,1.3642,1.3642
USDCAD,20260421,042800,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,042900,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,043000,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,043100,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,043200,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,043300,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,043400,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,043500,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,043600,1.3642,1.3644,1.3642,1.3644
USDCAD,20260421,043700,1.3644,1.3644,1.3644,1.3644
USDCAD,20260421,043800,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,043900,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,044000,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,044100,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,044200,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,044300,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,044400,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,044500,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,044600,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,044700,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,044800,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,044900,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,045000,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,045100,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,045200,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,045300,1.3644,1.3644,1.3644,1.3644
USDCAD,20260421,045400,1.3644,1.3644,1.3644,1.3644
USDCAD,20260421,045500,1.3644,1.3644,1.3644,1.3644
USDCAD,20260421,045600,1.3644,1.3644,1.3644,1.3644
USDCAD,20260421,045700,1.3644,1.3644,1.3644,1.3644
USDCAD,20260421,045800,1.3644,1.3644,1.3644,1.3644
USDCAD,20260421,045900,1.3644,1.3645,1.3644,1.3645
USDCAD,20260421,050000,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,050100,1.3644,1.3644,1.3644,1.3644
USDCAD,20260421,050200,1.3644,1.3644,1.3644,1.3644
USDCAD,20260421,050300,1.3644,1.3644,1.3644,1.3644
USDCAD,20260421,050400,1.3644,1.3644,1.3644,1.3644
USDCAD,20260421,050500,1.3644,1.3644,1.3644,1.3644
USDCAD,20260421,050600,1.3644,1.3645,1.3644,1.3645
USDCAD,20260421,050700,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,050800,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,050900,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,051000,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,051100,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,051200,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,051300,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,051400,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,051500,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,051600,1.3645,1.3645,1.3644,1.3644
USDCAD,20260421,051700,1.3644,1.3644,1.3644,1.3644
USDCAD,20260421,051800,1.3644,1.3645,1.3644,1.3645
USDCAD,20260421,051900,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,052000,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,052100,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,052200,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,052300,1.3646,1.3647,1.3646,1.3647
USDCAD,20260421,052400,1.3647,1.3647,1.3647,1.3647
USDCAD,20260421,052500,1.3647,1.3647,1.3647,1.3647
USDCAD,20260421,052600,1.3647,1.3647,1.3647,1.3647
USDCAD,20260421,052700,1.3647,1.3647,1.3647,1.3647
USDCAD,20260421,052800,1.3647,1.3647,1.3647,1.3647
USDCAD,20260421,052900,1.3647,1.3647,1.3647,1.3647
USDCAD,20260421,053000,1.3647,1.3647,1.3646,1.3646
USDCAD,20260421,053100,1.3646,1.3646,1.3645,1.3645
USDCAD,20260421,053200,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,053300,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,053400,1.3645,1.3646,1.3645,1.3646
USDCAD,20260421,053500,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,053600,1.3647,1.3647,1.3647,1.3647
USDCAD,20260421,053700,1.3648,1.3648,1.3648,1.3648
USDCAD,20260421,053800,1.3648,1.3648,1.3648,1.3648
USDCAD,20260421,053900,1.3648,1.3648,1.3648,1.3648
USDCAD,20260421,054000,1.3648,1.3648,1.3648,1.3648
USDCAD,20260421,054100,1.3648,1.3648,1.3648,1.3648
USDCAD,20260421,054200,1.3648,1.3649,1.3648,1.3649
USDCAD,20260421,054300,1.3649,1.3649,1.3649,1.3649
USDCAD,20260421,054400,1.3648,1.3648,1.3648,1.3648
USDCAD,20260421,054500,1.3648,1.3648,1.3648,1.3648
USDCAD,20260421,054600,1.3648,1.3648,1.3648,1.3648
USDCAD,20260421,054700,1.3648,1.3648,1.3647,1.3647
USDCAD,20260421,054800,1.3647,1.3647,1.3647,1.3647
USDCAD,20260421,054900,1.3647,1.3647,1.3646,1.3646
USDCAD,20260421,055000,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,055100,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,055200,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,055300,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,055400,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,055500,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,055600,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,055700,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,055800,1.3646,1.3647,1.3646,1.3646
USDCAD,20260421,055900,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,060000,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,060100,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,060200,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,060300,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,060400,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,060500,1.3646,1.3647,1.3646,1.3647
USDCAD,20260421,060600,1.3647,1.3647,1.3647,1.3647
USDCAD,20260421,060700,1.3647,1.3647,1.3647,1.3647
USDCAD,20260421,060800,1.3647,1.3647,1.3647,1.3647
USDCAD,20260421,060900,1.3647,1.3647,1.3646,1.3646
USDCAD,20260421,061000,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,061100,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,061200,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,061300,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,061400,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,061500,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,061600,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,061700,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,061800,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,061900,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,062000,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,062100,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,062200,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,062300,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,062400,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,062500,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,062600,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,062700,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,062800,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,062900,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,063000,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,063100,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,063200,1.3646,1.3647,1.3646,1.3647
USDCAD,20260421,063300,1.3647,1.3647,1.3647,1.3647
USDCAD,20260421,063400,1.3647,1.3647,1.3647,1.3647
USDCAD,20260421,063500,1.3647,1.3647,1.3646,1.3646
USDCAD,20260421,063600,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,063700,1.3646,1.3646,1.3645,1.3645
USDCAD,20260421,063800,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,063900,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,064000,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,064100,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,064200,1.3645,1.3646,1.3645,1.3646
USDCAD,20260421,064300,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,064400,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,064500,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,064600,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,064700,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,064800,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,064900,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,065000,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,065100,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,065200,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,065300,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,065400,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,065500,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,065600,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,065700,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,065800,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,065900,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,070000,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,070100,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,070200,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,070300,1.3645,1.3645,1.3644,1.3644
USDCAD,20260421,070400,1.3644,1.3644,1.3644,1.3644
USDCAD,20260421,070500,1.3644,1.3644,1.3644,1.3644
USDCAD,20260421,070600,1.3644,1.3644,1.3643,1.3643
USDCAD,20260421,070700,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,070800,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,070900,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,071000,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,071100,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,071200,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,071300,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,071400,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,071500,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,071600,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,071700,1.3643,1.3643,1.3642,1.3642
USDCAD,20260421,071800,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,071900,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,072000,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,072100,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,072200,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,072300,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,072400,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,072500,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,072600,1.3642,1.3643,1.3642,1.3643
USDCAD,20260421,072700,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,072800,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,072900,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,073000,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,073100,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,073200,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,073300,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,073400,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,073500,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,073600,1.3643,1.3643,1.3642,1.3642
USDCAD,20260421,073700,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,073800,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,073900,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,074000,1.3644,1.3644,1.3643,1.3643
USDCAD,20260421,074100,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,074200,1.3643,1.3644,1.3643,1.3644
USDCAD,20260421,074300,1.3644,1.3644,1.3644,1.3644
USDCAD,20260421,074400,1.3644,1.3644,1.3644,1.3644
USDCAD,20260421,074500,1.3644,1.3644,1.3643,1.3643
USDCAD,20260421,074600,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,074700,1.3643,1.3644,1.3643,1.3644
USDCAD,20260421,074800,1.3644,1.3644,1.3644,1.3644
USDCAD,20260421,074900,1.3644,1.3644,1.3643,1.3643
USDCAD,20260421,075000,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,075100,1.3644,1.3644,1.3644,1.3644
USDCAD,20260421,075200,1.3644,1.3645,1.3644,1.3645
USDCAD,20260421,075300,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,075400,1.3645,1.3645,1.3644,1.3644
USDCAD,20260421,075500,1.3644,1.3645,1.3644,1.3645
USDCAD,20260421,075600,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,075700,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,075800,1.3645,1.3646,1.3645,1.3646
USDCAD,20260421,075900,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,080000,1.3646,1.3647,1.3646,1.3647
USDCAD,20260421,080100,1.3647,1.3647,1.3646,1.3647
USDCAD,20260421,080200,1.3647,1.3647,1.3647,1.3647
USDCAD,20260421,080300,1.3647,1.3648,1.3647,1.3648
USDCAD,20260421,080400,1.3649,1.3649,1.3649,1.3649
USDCAD,20260421,080500,1.3648,1.3648,1.3648,1.3648
USDCAD,20260421,080600,1.3648,1.3648,1.3648,1.3648
USDCAD,20260421,080700,1.3648,1.3648,1.3648,1.3648
USDCAD,20260421,080800,1.3649,1.3649,1.3649,1.3649
USDCAD,20260421,080900,1.3649,1.3649,1.3649,1.3649
USDCAD,20260421,081000,1.3649,1.3650,1.3649,1.3650
USDCAD,20260421,081100,1.3649,1.3649,1.3648,1.3648
USDCAD,20260421,081200,1.3648,1.3648,1.3646,1.3646
USDCAD,20260421,081300,1.3646,1.3647,1.3646,1.3647
USDCAD,20260421,081400,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,081500,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,081600,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,081700,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,081800,1.3645,1.3646,1.3645,1.3645
USDCAD,20260421,081900,1.3646,1.3646,1.3645,1.3645
USDCAD,20260421,082000,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,082100,1.3645,1.3647,1.3645,1.3647
USDCAD,20260421,082200,1.3647,1.3648,1.3647,1.3648
USDCAD,20260421,082300,1.3648,1.3648,1.3648,1.3648
USDCAD,20260421,082400,1.3648,1.3648,1.3648,1.3648
USDCAD,20260421,082500,1.3648,1.3648,1.3648,1.3648
USDCAD,20260421,082600,1.3648,1.3648,1.3647,1.3647
USDCAD,20260421,082700,1.3647,1.3647,1.3647,1.3647
USDCAD,20260421,082800,1.3647,1.3647,1.3647,1.3647
USDCAD,20260421,082900,1.3647,1.3647,1.3647,1.3647
USDCAD,20260421,083000,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,083100,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,083200,1.3646,1.3646,1.3645,1.3645
USDCAD,20260421,083300,1.3646,1.3647,1.3646,1.3646
USDCAD,20260421,083400,1.3646,1.3646,1.3645,1.3645
USDCAD,20260421,083500,1.3645,1.3646,1.3645,1.3646
USDCAD,20260421,083600,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,083700,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,083800,1.3646,1.3647,1.3646,1.3647
USDCAD,20260421,083900,1.3647,1.3647,1.3647,1.3647
USDCAD,20260421,084000,1.3647,1.3647,1.3646,1.3646
USDCAD,20260421,084100,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,084200,1.3646,1.3646,1.3645,1.3645
USDCAD,20260421,084300,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,084400,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,084500,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,084600,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,084700,1.3645,1.3645,1.3644,1.3644
USDCAD,20260421,084800,1.3644,1.3645,1.3644,1.3645
USDCAD,20260421,084900,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,085000,1.3645,1.3645,1.3644,1.3644
USDCAD,20260421,085100,1.3644,1.3644,1.3644,1.3644
USDCAD,20260421,085200,1.3644,1.3645,1.3644,1.3645
USDCAD,20260421,085300,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,085400,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,085500,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,085600,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,085700,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,085800,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,085900,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,090000,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,090100,1.3646,1.3646,1.3645,1.3645
USDCAD,20260421,090200,1.3644,1.3644,1.3643,1.3643
USDCAD,20260421,090300,1.3643,1.3644,1.3643,1.3643
USDCAD,20260421,090400,1.3643,1.3643,1.3642,1.3643
USDCAD,20260421,090500,1.3643,1.3645,1.3643,1.3645
USDCAD,20260421,090600,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,090700,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,090800,1.3646,1.3647,1.3646,1.3647
USDCAD,20260421,090900,1.3647,1.3647,1.3647,1.3647
USDCAD,20260421,091000,1.3647,1.3647,1.3647,1.3647
USDCAD,20260421,091100,1.3647,1.3647,1.3646,1.3646
USDCAD,20260421,091200,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,091300,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,091400,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,091500,1.3647,1.3648,1.3647,1.3648
USDCAD,20260421,091600,1.3648,1.3648,1.3647,1.3647
USDCAD,20260421,091700,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,091800,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,091900,1.3646,1.3646,1.3645,1.3646
USDCAD,20260421,092000,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,092100,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,092200,1.3646,1.3646,1.3645,1.3645
USDCAD,20260421,092300,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,092400,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,092500,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,092600,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,092700,1.3646,1.3646,1.3645,1.3645
USDCAD,20260421,092800,1.3645,1.3646,1.3645,1.3646
USDCAD,20260421,092900,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,093000,1.3646,1.3647,1.3646,1.3647
USDCAD,20260421,093100,1.3647,1.3647,1.3647,1.3647
USDCAD,20260421,093200,1.3647,1.3647,1.3647,1.3647
USDCAD,20260421,093300,1.3647,1.3647,1.3646,1.3646
USDCAD,20260421,093400,1.3646,1.3647,1.3646,1.3647
USDCAD,20260421,093500,1.3647,1.3647,1.3647,1.3647
USDCAD,20260421,093600,1.3648,1.3648,1.3648,1.3648
USDCAD,20260421,093700,1.3648,1.3648,1.3648,1.3648
USDCAD,20260421,093800,1.3648,1.3648,1.3648,1.3648
USDCAD,20260421,093900,1.3648,1.3649,1.3648,1.3649
USDCAD,20260421,094000,1.3649,1.3649,1.3649,1.3649
USDCAD,20260421,094100,1.3648,1.3649,1.3648,1.3648
USDCAD,20260421,094200,1.3648,1.3648,1.3647,1.3647
USDCAD,20260421,094300,1.3647,1.3647,1.3647,1.3647
USDCAD,20260421,094400,1.3648,1.3648,1.3648,1.3648
USDCAD,20260421,094500,1.3648,1.3648,1.3647,1.3647
USDCAD,20260421,094600,1.3647,1.3647,1.3647,1.3647
USDCAD,20260421,094700,1.3647,1.3647,1.3647,1.3647
USDCAD,20260421,094800,1.3647,1.3647,1.3647,1.3647
USDCAD,20260421,094900,1.3647,1.3648,1.3647,1.3647
USDCAD,20260421,095000,1.3647,1.3648,1.3647,1.3648
USDCAD,20260421,095100,1.3648,1.3648,1.3647,1.3647
USDCAD,20260421,095200,1.3647,1.3647,1.3647,1.3647
USDCAD,20260421,095300,1.3647,1.3647,1.3646,1.3647
USDCAD,20260421,095400,1.3647,1.3649,1.3647,1.3649
USDCAD,20260421,095500,1.3649,1.3651,1.3649,1.3651
USDCAD,20260421,095600,1.3651,1.3652,1.3651,1.3652
USDCAD,20260421,095700,1.3651,1.3651,1.3651,1.3651
USDCAD,20260421,095800,1.3651,1.3652,1.3651,1.3651
USDCAD,20260421,095900,1.3651,1.3651,1.3651,1.3651
USDCAD,20260421,100000,1.3651,1.3653,1.3651,1.3653
USDCAD,20260421,100100,1.3654,1.3654,1.3653,1.3653
USDCAD,20260421,100200,1.3653,1.3653,1.3652,1.3652
USDCAD,20260421,100300,1.3652,1.3653,1.3652,1.3653
USDCAD,20260421,100400,1.3654,1.3654,1.3654,1.3654
USDCAD,20260421,100500,1.3654,1.3657,1.3654,1.3657
USDCAD,20260421,100600,1.3656,1.3658,1.3656,1.3658
USDCAD,20260421,100700,1.3658,1.3659,1.3657,1.3659
USDCAD,20260421,100800,1.3658,1.3659,1.3658,1.3659
USDCAD,20260421,100900,1.3660,1.3660,1.3660,1.3660
USDCAD,20260421,101000,1.3660,1.3660,1.3658,1.3658
USDCAD,20260421,101100,1.3658,1.3658,1.3658,1.3658
USDCAD,20260421,101200,1.3658,1.3659,1.3658,1.3659
USDCAD,20260421,101300,1.3659,1.3659,1.3659,1.3659
USDCAD,20260421,101400,1.3660,1.3661,1.3660,1.3661
USDCAD,20260421,101500,1.3661,1.3662,1.3661,1.3662
USDCAD,20260421,101600,1.3661,1.3661,1.3659,1.3659
USDCAD,20260421,101700,1.3660,1.3660,1.3660,1.3660
USDCAD,20260421,101800,1.3659,1.3659,1.3658,1.3658
USDCAD,20260421,101900,1.3658,1.3658,1.3657,1.3657
USDCAD,20260421,102000,1.3657,1.3657,1.3657,1.3657
USDCAD,20260421,102100,1.3657,1.3658,1.3657,1.3658
USDCAD,20260421,102200,1.3657,1.3657,1.3656,1.3656
USDCAD,20260421,102300,1.3656,1.3656,1.3656,1.3656
USDCAD,20260421,102400,1.3655,1.3655,1.3655,1.3655
USDCAD,20260421,102500,1.3656,1.3657,1.3656,1.3657
USDCAD,20260421,102600,1.3657,1.3657,1.3657,1.3657
USDCAD,20260421,102700,1.3657,1.3657,1.3657,1.3657
USDCAD,20260421,102800,1.3656,1.3656,1.3656,1.3656
USDCAD,20260421,102900,1.3656,1.3657,1.3656,1.3657
USDCAD,20260421,103000,1.3656,1.3657,1.3656,1.3657
USDCAD,20260421,103100,1.3658,1.3658,1.3657,1.3657
USDCAD,20260421,103200,1.3657,1.3657,1.3656,1.3656
USDCAD,20260421,103300,1.3656,1.3656,1.3654,1.3654
USDCAD,20260421,103400,1.3654,1.3654,1.3654,1.3654
USDCAD,20260421,103500,1.3653,1.3653,1.3653,1.3653
USDCAD,20260421,103600,1.3653,1.3653,1.3653,1.3653
USDCAD,20260421,103700,1.3654,1.3654,1.3654,1.3654
USDCAD,20260421,103800,1.3654,1.3655,1.3654,1.3655
USDCAD,20260421,103900,1.3655,1.3655,1.3655,1.3655
USDCAD,20260421,104000,1.3655,1.3655,1.3654,1.3654
USDCAD,20260421,104100,1.3654,1.3654,1.3654,1.3654
USDCAD,20260421,104200,1.3654,1.3654,1.3654,1.3654
USDCAD,20260421,104300,1.3654,1.3654,1.3654,1.3654
USDCAD,20260421,104400,1.3654,1.3654,1.3653,1.3653
USDCAD,20260421,104500,1.3653,1.3653,1.3653,1.3653
USDCAD,20260421,104600,1.3653,1.3654,1.3653,1.3654
USDCAD,20260421,104700,1.3654,1.3654,1.3654,1.3654
USDCAD,20260421,104800,1.3654,1.3654,1.3654,1.3654
USDCAD,20260421,104900,1.3654,1.3654,1.3654,1.3654
USDCAD,20260421,105000,1.3654,1.3654,1.3654,1.3654
USDCAD,20260421,105100,1.3654,1.3654,1.3654,1.3654
USDCAD,20260421,105200,1.3654,1.3654,1.3654,1.3654
USDCAD,20260421,105300,1.3655,1.3656,1.3655,1.3656
USDCAD,20260421,105400,1.3656,1.3656,1.3656,1.3656
USDCAD,20260421,105500,1.3656,1.3656,1.3656,1.3656
USDCAD,20260421,105600,1.3656,1.3656,1.3656,1.3656
USDCAD,20260421,105700,1.3656,1.3656,1.3656,1.3656
USDCAD,20260421,105800,1.3656,1.3656,1.3656,1.3656
USDCAD,20260421,105900,1.3656,1.3656,1.3655,1.3656
USDCAD,20260421,110000,1.3656,1.3656,1.3656,1.3656
USDCAD,20260421,110100,1.3656,1.3656,1.3656,1.3656
USDCAD,20260421,110200,1.3656,1.3656,1.3656,1.3656
USDCAD,20260421,110300,1.3656,1.3656,1.3655,1.3655
USDCAD,20260421,110400,1.3655,1.3656,1.3655,1.3656
USDCAD,20260421,110500,1.3656,1.3656,1.3655,1.3655
USDCAD,20260421,110600,1.3656,1.3657,1.3656,1.3657
USDCAD,20260421,110700,1.3657,1.3657,1.3657,1.3657
USDCAD,20260421,110800,1.3657,1.3658,1.3657,1.3658
USDCAD,20260421,110900,1.3658,1.3658,1.3658,1.3658
USDCAD,20260421,111000,1.3658,1.3659,1.3658,1.3658
USDCAD,20260421,111100,1.3658,1.3658,1.3658,1.3658
USDCAD,20260421,111200,1.3659,1.3659,1.3659,1.3659
USDCAD,20260421,111300,1.3659,1.3660,1.3659,1.3660
USDCAD,20260421,111400,1.3659,1.3659,1.3659,1.3659
USDCAD,20260421,111500,1.3659,1.3660,1.3659,1.3660
USDCAD,20260421,111600,1.3660,1.3660,1.3659,1.3659
USDCAD,20260421,111700,1.3658,1.3659,1.3658,1.3659
USDCAD,20260421,111800,1.3659,1.3659,1.3659,1.3659
USDCAD,20260421,111900,1.3658,1.3658,1.3657,1.3657
USDCAD,20260421,112000,1.3657,1.3657,1.3656,1.3656
USDCAD,20260421,112100,1.3655,1.3655,1.3654,1.3654
USDCAD,20260421,112200,1.3655,1.3656,1.3655,1.3656
USDCAD,20260421,112300,1.3656,1.3657,1.3656,1.3657
USDCAD,20260421,112400,1.3657,1.3657,1.3657,1.3657
USDCAD,20260421,112500,1.3657,1.3659,1.3657,1.3659
USDCAD,20260421,112600,1.3659,1.3660,1.3659,1.3660
USDCAD,20260421,112700,1.3660,1.3660,1.3659,1.3659
USDCAD,20260421,112800,1.3659,1.3660,1.3659,1.3660
USDCAD,20260421,112900,1.3660,1.3660,1.3659,1.3659
USDCAD,20260421,113000,1.3659,1.3660,1.3659,1.3659
USDCAD,20260421,113100,1.3659,1.3659,1.3659,1.3659
USDCAD,20260421,113200,1.3659,1.3659,1.3658,1.3658
USDCAD,20260421,113300,1.3658,1.3658,1.3657,1.3657
USDCAD,20260421,113400,1.3657,1.3657,1.3657,1.3657
USDCAD,20260421,113500,1.3657,1.3657,1.3657,1.3657
USDCAD,20260421,113600,1.3657,1.3657,1.3657,1.3657
USDCAD,20260421,113700,1.3657,1.3657,1.3656,1.3656
USDCAD,20260421,113800,1.3656,1.3657,1.3656,1.3657
USDCAD,20260421,113900,1.3657,1.3657,1.3657,1.3657
USDCAD,20260421,114000,1.3657,1.3657,1.3657,1.3657
USDCAD,20260421,114100,1.3657,1.3657,1.3657,1.3657
USDCAD,20260421,114200,1.3657,1.3657,1.3657,1.3657
USDCAD,20260421,114300,1.3657,1.3657,1.3657,1.3657
USDCAD,20260421,114400,1.3657,1.3657,1.3656,1.3656
USDCAD,20260421,114500,1.3656,1.3656,1.3656,1.3656
USDCAD,20260421,114600,1.3656,1.3657,1.3656,1.3657
USDCAD,20260421,114700,1.3657,1.3657,1.3657,1.3657
USDCAD,20260421,114800,1.3657,1.3658,1.3657,1.3658
USDCAD,20260421,114900,1.3658,1.3658,1.3658,1.3658
USDCAD,20260421,115000,1.3658,1.3658,1.3658,1.3658
USDCAD,20260421,115100,1.3658,1.3658,1.3658,1.3658
USDCAD,20260421,115200,1.3658,1.3658,1.3658,1.3658
USDCAD,20260421,115300,1.3659,1.3659,1.3658,1.3658
USDCAD,20260421,115400,1.3658,1.3658,1.3657,1.3657
USDCAD,20260421,115500,1.3657,1.3657,1.3656,1.3656
USDCAD,20260421,115600,1.3656,1.3656,1.3656,1.3656
USDCAD,20260421,115700,1.3656,1.3656,1.3656,1.3656
USDCAD,20260421,115800,1.3656,1.3657,1.3656,1.3657
USDCAD,20260421,115900,1.3657,1.3658,1.3657,1.3658
USDCAD,20260421,120000,1.3658,1.3658,1.3658,1.3658
USDCAD,20260421,120100,1.3658,1.3659,1.3658,1.3659
USDCAD,20260421,120200,1.3659,1.3659,1.3659,1.3659
USDCAD,20260421,120300,1.3659,1.3659,1.3659,1.3659
USDCAD,20260421,120400,1.3659,1.3659,1.3659,1.3659
USDCAD,20260421,120500,1.3659,1.3659,1.3658,1.3658
USDCAD,20260421,120600,1.3658,1.3658,1.3658,1.3658
USDCAD,20260421,120700,1.3658,1.3658,1.3658,1.3658
USDCAD,20260421,120800,1.3658,1.3658,1.3658,1.3658
USDCAD,20260421,120900,1.3658,1.3658,1.3657,1.3657
USDCAD,20260421,121000,1.3657,1.3657,1.3657,1.3657
USDCAD,20260421,121100,1.3657,1.3657,1.3655,1.3655
USDCAD,20260421,121200,1.3654,1.3654,1.3653,1.3653
USDCAD,20260421,121300,1.3653,1.3653,1.3652,1.3652
USDCAD,20260421,121400,1.3652,1.3654,1.3652,1.3654
USDCAD,20260421,121500,1.3654,1.3654,1.3653,1.3653
USDCAD,20260421,121600,1.3653,1.3654,1.3653,1.3654
USDCAD,20260421,121700,1.3654,1.3655,1.3654,1.3655
USDCAD,20260421,121800,1.3655,1.3655,1.3655,1.3655
USDCAD,20260421,121900,1.3656,1.3656,1.3656,1.3656
USDCAD,20260421,122000,1.3656,1.3656,1.3655,1.3655
USDCAD,20260421,122100,1.3655,1.3655,1.3655,1.3655
USDCAD,20260421,122200,1.3655,1.3656,1.3655,1.3656
USDCAD,20260421,122300,1.3656,1.3656,1.3655,1.3655
USDCAD,20260421,122400,1.3655,1.3655,1.3655,1.3655
USDCAD,20260421,122500,1.3655,1.3655,1.3655,1.3655
USDCAD,20260421,122600,1.3655,1.3655,1.3655,1.3655
USDCAD,20260421,122700,1.3655,1.3655,1.3654,1.3654
USDCAD,20260421,122800,1.3654,1.3655,1.3654,1.3655
USDCAD,20260421,122900,1.3655,1.3655,1.3655,1.3655
USDCAD,20260421,123000,1.3655,1.3655,1.3655,1.3655
USDCAD,20260421,123100,1.3654,1.3654,1.3654,1.3654
USDCAD,20260421,123200,1.3654,1.3654,1.3654,1.3654
USDCAD,20260421,123300,1.3654,1.3654,1.3654,1.3654
USDCAD,20260421,123400,1.3654,1.3654,1.3654,1.3654
USDCAD,20260421,123500,1.3654,1.3654,1.3654,1.3654
USDCAD,20260421,123600,1.3655,1.3655,1.3655,1.3655
USDCAD,20260421,123700,1.3655,1.3655,1.3655,1.3655
USDCAD,20260421,123800,1.3655,1.3655,1.3655,1.3655
USDCAD,20260421,123900,1.3655,1.3655,1.3655,1.3655
USDCAD,20260421,124000,1.3655,1.3656,1.3655,1.3656
USDCAD,20260421,124100,1.3656,1.3656,1.3656,1.3656
USDCAD,20260421,124200,1.3656,1.3656,1.3656,1.3656
USDCAD,20260421,124300,1.3656,1.3656,1.3656,1.3656
USDCAD,20260421,124400,1.3656,1.3656,1.3655,1.3655
USDCAD,20260421,124500,1.3655,1.3655,1.3655,1.3655
USDCAD,20260421,124600,1.3655,1.3655,1.3655,1.3655
USDCAD,20260421,124700,1.3655,1.3656,1.3655,1.3656
USDCAD,20260421,124800,1.3656,1.3656,1.3656,1.3656
USDCAD,20260421,124900,1.3656,1.3656,1.3656,1.3656
USDCAD,20260421,125000,1.3656,1.3656,1.3656,1.3656
USDCAD,20260421,125100,1.3656,1.3656,1.3656,1.3656
USDCAD,20260421,125200,1.3656,1.3656,1.3656,1.3656
USDCAD,20260421,125300,1.3656,1.3656,1.3656,1.3656
USDCAD,20260421,125400,1.3656,1.3656,1.3656,1.3656
USDCAD,20260421,125500,1.3656,1.3657,1.3656,1.3657
USDCAD,20260421,125600,1.3658,1.3658,1.3658,1.3658
USDCAD,20260421,125700,1.3658,1.3658,1.3657,1.3657
USDCAD,20260421,125800,1.3657,1.3658,1.3657,1.3658
USDCAD,20260421,125900,1.3658,1.3658,1.3658,1.3658
USDCAD,20260421,130000,1.3658,1.3658,1.3658,1.3658
USDCAD,20260421,130100,1.3657,1.3657,1.3657,1.3657
USDCAD,20260421,130200,1.3657,1.3657,1.3657,1.3657
USDCAD,20260421,130300,1.3657,1.3657,1.3656,1.3656
USDCAD,20260421,130400,1.3656,1.3657,1.3656,1.3657
USDCAD,20260421,130500,1.3657,1.3658,1.3657,1.3657
USDCAD,20260421,130600,1.3657,1.3657,1.3657,1.3657
USDCAD,20260421,130700,1.3657,1.3657,1.3657,1.3657
USDCAD,20260421,130800,1.3657,1.3657,1.3657,1.3657
USDCAD,20260421,130900,1.3657,1.3657,1.3657,1.3657
USDCAD,20260421,131000,1.3656,1.3659,1.3656,1.3658
USDCAD,20260421,131100,1.3657,1.3657,1.3656,1.3656
USDCAD,20260421,131200,1.3657,1.3657,1.3657,1.3657
USDCAD,20260421,131300,1.3657,1.3658,1.3657,1.3657
USDCAD,20260421,131400,1.3657,1.3657,1.3657,1.3657
USDCAD,20260421,131500,1.3657,1.3657,1.3656,1.3656
USDCAD,20260421,131600,1.3656,1.3656,1.3656,1.3656
USDCAD,20260421,131700,1.3656,1.3657,1.3656,1.3657
USDCAD,20260421,131800,1.3657,1.3657,1.3657,1.3657
USDCAD,20260421,131900,1.3657,1.3657,1.3656,1.3656
USDCAD,20260421,132000,1.3656,1.3656,1.3656,1.3656
USDCAD,20260421,132100,1.3656,1.3656,1.3656,1.3656
USDCAD,20260421,132200,1.3656,1.3656,1.3656,1.3656
USDCAD,20260421,132300,1.3656,1.3656,1.3655,1.3656
USDCAD,20260421,132400,1.3655,1.3655,1.3655,1.3655
USDCAD,20260421,132500,1.3655,1.3655,1.3654,1.3654
USDCAD,20260421,132600,1.3654,1.3654,1.3654,1.3654
USDCAD,20260421,132700,1.3654,1.3655,1.3654,1.3655
USDCAD,20260421,132800,1.3656,1.3656,1.3656,1.3656
USDCAD,20260421,132900,1.3656,1.3656,1.3656,1.3656
USDCAD,20260421,133000,1.3656,1.3656,1.3654,1.3654
USDCAD,20260421,133100,1.3653,1.3653,1.3653,1.3653
USDCAD,20260421,133200,1.3652,1.3652,1.3652,1.3652
USDCAD,20260421,133300,1.3652,1.3653,1.3652,1.3653
USDCAD,20260421,133400,1.3653,1.3653,1.3653,1.3653
USDCAD,20260421,133500,1.3653,1.3654,1.3653,1.3654
USDCAD,20260421,133600,1.3654,1.3654,1.3653,1.3653
USDCAD,20260421,133700,1.3653,1.3653,1.3653,1.3653
USDCAD,20260421,133800,1.3653,1.3653,1.3653,1.3653
USDCAD,20260421,133900,1.3653,1.3653,1.3653,1.3653
USDCAD,20260421,134000,1.3653,1.3654,1.3653,1.3654
USDCAD,20260421,134100,1.3655,1.3655,1.3655,1.3655
USDCAD,20260421,134200,1.3655,1.3655,1.3654,1.3654
USDCAD,20260421,134300,1.3654,1.3654,1.3654,1.3654
USDCAD,20260421,134400,1.3655,1.3655,1.3655,1.3655
USDCAD,20260421,134500,1.3655,1.3656,1.3655,1.3656
USDCAD,20260421,134600,1.3656,1.3656,1.3655,1.3655
USDCAD,20260421,134700,1.3655,1.3655,1.3655,1.3655
USDCAD,20260421,134800,1.3655,1.3655,1.3655,1.3655
USDCAD,20260421,134900,1.3656,1.3656,1.3655,1.3655
USDCAD,20260421,135000,1.3655,1.3655,1.3655,1.3655
USDCAD,20260421,135100,1.3656,1.3656,1.3655,1.3655
USDCAD,20260421,135200,1.3655,1.3655,1.3655,1.3655
USDCAD,20260421,135300,1.3655,1.3656,1.3655,1.3656
USDCAD,20260421,135400,1.3656,1.3656,1.3655,1.3655
USDCAD,20260421,135500,1.3655,1.3655,1.3655,1.3655
USDCAD,20260421,135600,1.3655,1.3655,1.3655,1.3655
USDCAD,20260421,135700,1.3655,1.3655,1.3654,1.3654
USDCAD,20260421,135800,1.3654,1.3654,1.3654,1.3654
USDCAD,20260421,135900,1.3654,1.3654,1.3653,1.3653
USDCAD,20260421,140000,1.3653,1.3653,1.3653,1.3653
USDCAD,20260421,140100,1.3653,1.3653,1.3653,1.3653
USDCAD,20260421,140200,1.3654,1.3654,1.3654,1.3654
USDCAD,20260421,140300,1.3654,1.3654,1.3654,1.3654
USDCAD,20260421,140400,1.3654,1.3654,1.3654,1.3654
USDCAD,20260421,140500,1.3654,1.3654,1.3654,1.3654
USDCAD,20260421,140600,1.3654,1.3654,1.3653,1.3653
USDCAD,20260421,140700,1.3653,1.3654,1.3653,1.3653
USDCAD,20260421,140800,1.3653,1.3654,1.3653,1.3654
USDCAD,20260421,140900,1.3654,1.3654,1.3654,1.3654
USDCAD,20260421,141000,1.3655,1.3655,1.3655,1.3655
USDCAD,20260421,141100,1.3654,1.3654,1.3654,1.3654
USDCAD,20260421,141200,1.3654,1.3655,1.3654,1.3655
USDCAD,20260421,141300,1.3655,1.3655,1.3655,1.3655
USDCAD,20260421,141400,1.3655,1.3655,1.3655,1.3655
USDCAD,20260421,141500,1.3655,1.3655,1.3655,1.3655
USDCAD,20260421,141600,1.3655,1.3655,1.3655,1.3655
USDCAD,20260421,141700,1.3655,1.3655,1.3655,1.3655
USDCAD,20260421,141800,1.3655,1.3655,1.3655,1.3655
USDCAD,20260421,141900,1.3655,1.3655,1.3655,1.3655
USDCAD,20260421,142000,1.3655,1.3655,1.3655,1.3655
USDCAD,20260421,142100,1.3655,1.3655,1.3655,1.3655
USDCAD,20260421,142200,1.3655,1.3655,1.3654,1.3654
USDCAD,20260421,142300,1.3654,1.3654,1.3653,1.3653
USDCAD,20260421,142400,1.3653,1.3654,1.3653,1.3654
USDCAD,20260421,142500,1.3654,1.3654,1.3653,1.3653
USDCAD,20260421,142600,1.3653,1.3654,1.3653,1.3654
USDCAD,20260421,142700,1.3654,1.3654,1.3654,1.3654
USDCAD,20260421,142800,1.3654,1.3654,1.3654,1.3654
USDCAD,20260421,142900,1.3654,1.3654,1.3654,1.3654
USDCAD,20260421,143000,1.3654,1.3654,1.3654,1.3654
USDCAD,20260421,143100,1.3655,1.3655,1.3652,1.3653
USDCAD,20260421,143200,1.3652,1.3653,1.3652,1.3653
USDCAD,20260421,143300,1.3654,1.3654,1.3654,1.3654
USDCAD,20260421,143400,1.3654,1.3654,1.3654,1.3654
USDCAD,20260421,143500,1.3654,1.3654,1.3652,1.3653
USDCAD,20260421,143600,1.3652,1.3653,1.3652,1.3652
USDCAD,20260421,143700,1.3652,1.3652,1.3652,1.3652
USDCAD,20260421,143800,1.3652,1.3653,1.3652,1.3653
USDCAD,20260421,143900,1.3653,1.3657,1.3653,1.3656
USDCAD,20260421,144000,1.3656,1.3656,1.3655,1.3655
USDCAD,20260421,144100,1.3655,1.3655,1.3655,1.3655
USDCAD,20260421,144200,1.3655,1.3655,1.3655,1.3655
USDCAD,20260421,144300,1.3656,1.3656,1.3656,1.3656
USDCAD,20260421,144400,1.3656,1.3656,1.3655,1.3655
USDCAD,20260421,144500,1.3655,1.3656,1.3655,1.3656
USDCAD,20260421,144600,1.3656,1.3656,1.3656,1.3656
USDCAD,20260421,144700,1.3656,1.3656,1.3654,1.3654
USDCAD,20260421,144800,1.3653,1.3653,1.3653,1.3653
USDCAD,20260421,144900,1.3653,1.3654,1.3653,1.3654
USDCAD,20260421,145000,1.3654,1.3654,1.3654,1.3654
USDCAD,20260421,145100,1.3654,1.3654,1.3654,1.3654
USDCAD,20260421,145200,1.3654,1.3654,1.3654,1.3654
USDCAD,20260421,145300,1.3653,1.3653,1.3652,1.3652
USDCAD,20260421,145400,1.3652,1.3652,1.3652,1.3652
USDCAD,20260421,145500,1.3653,1.3653,1.3653,1.3653
USDCAD,20260421,145600,1.3653,1.3653,1.3650,1.3650
USDCAD,20260421,145700,1.3650,1.3651,1.3650,1.3651
USDCAD,20260421,145800,1.3651,1.3651,1.3651,1.3651
USDCAD,20260421,145900,1.3651,1.3651,1.3651,1.3651
USDCAD,20260421,150000,1.3651,1.3651,1.3650,1.3650
USDCAD,20260421,150100,1.3649,1.3650,1.3649,1.3650
USDCAD,20260421,150200,1.3650,1.3651,1.3650,1.3651
USDCAD,20260421,150300,1.3651,1.3651,1.3651,1.3651
USDCAD,20260421,150400,1.3651,1.3651,1.3650,1.3650
USDCAD,20260421,150500,1.3650,1.3650,1.3650,1.3650
USDCAD,20260421,150600,1.3650,1.3650,1.3650,1.3650
USDCAD,20260421,150700,1.3649,1.3650,1.3649,1.3650
USDCAD,20260421,150800,1.3650,1.3650,1.3650,1.3650
USDCAD,20260421,150900,1.3650,1.3650,1.3650,1.3650
USDCAD,20260421,151000,1.3650,1.3650,1.3650,1.3650
USDCAD,20260421,151100,1.3650,1.3650,1.3650,1.3650
USDCAD,20260421,151200,1.3650,1.3650,1.3650,1.3650
USDCAD,20260421,151300,1.3650,1.3650,1.3650,1.3650
USDCAD,20260421,151400,1.3650,1.3650,1.3650,1.3650
USDCAD,20260421,151500,1.3650,1.3650,1.3650,1.3650
USDCAD,20260421,151600,1.3650,1.3650,1.3649,1.3649
USDCAD,20260421,151700,1.3648,1.3648,1.3647,1.3647
USDCAD,20260421,151800,1.3647,1.3647,1.3647,1.3647
USDCAD,20260421,151900,1.3647,1.3647,1.3647,1.3647
USDCAD,20260421,152000,1.3647,1.3647,1.3647,1.3647
USDCAD,20260421,152100,1.3647,1.3647,1.3646,1.3646
USDCAD,20260421,152200,1.3646,1.3646,1.3645,1.3645
USDCAD,20260421,152300,1.3645,1.3645,1.3644,1.3644
USDCAD,20260421,152400,1.3644,1.3644,1.3644,1.3644
USDCAD,20260421,152500,1.3643,1.3643,1.3642,1.3642
USDCAD,20260421,152600,1.3643,1.3644,1.3643,1.3644
USDCAD,20260421,152700,1.3644,1.3645,1.3644,1.3645
USDCAD,20260421,152800,1.3645,1.3645,1.3643,1.3643
USDCAD,20260421,152900,1.3643,1.3643,1.3642,1.3642
USDCAD,20260421,153000,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,153100,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,153200,1.3643,1.3643,1.3641,1.3641
USDCAD,20260421,153300,1.3641,1.3641,1.3640,1.3640
USDCAD,20260421,153400,1.3640,1.3642,1.3640,1.3641
USDCAD,20260421,153500,1.3641,1.3641,1.3641,1.3641
USDCAD,20260421,153600,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,153700,1.3642,1.3643,1.3642,1.3642
USDCAD,20260421,153800,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,153900,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,154000,1.3642,1.3643,1.3642,1.3642
USDCAD,20260421,154100,1.3641,1.3641,1.3641,1.3641
USDCAD,20260421,154200,1.3641,1.3641,1.3641,1.3641
USDCAD,20260421,154300,1.3641,1.3641,1.3640,1.3640
USDCAD,20260421,154400,1.3641,1.3642,1.3641,1.3642
USDCAD,20260421,154500,1.3642,1.3642,1.3639,1.3639
USDCAD,20260421,154600,1.3639,1.3640,1.3639,1.3640
USDCAD,20260421,154700,1.3640,1.3641,1.3640,1.3640
USDCAD,20260421,154800,1.3639,1.3639,1.3639,1.3639
USDCAD,20260421,154900,1.3639,1.3639,1.3639,1.3639
USDCAD,20260421,155000,1.3639,1.3640,1.3639,1.3640
USDCAD,20260421,155100,1.3640,1.3640,1.3640,1.3640
USDCAD,20260421,155200,1.3641,1.3641,1.3640,1.3640
USDCAD,20260421,155300,1.3640,1.3640,1.3639,1.3639
USDCAD,20260421,155400,1.3639,1.3639,1.3637,1.3637
USDCAD,20260421,155500,1.3638,1.3638,1.3638,1.3638
USDCAD,20260421,155600,1.3638,1.3638,1.3636,1.3636
USDCAD,20260421,155700,1.3636,1.3637,1.3636,1.3637
USDCAD,20260421,155800,1.3637,1.3637,1.3637,1.3637
USDCAD,20260421,155900,1.3637,1.3637,1.3636,1.3636
USDCAD,20260421,160000,1.3636,1.3637,1.3636,1.3637
USDCAD,20260421,160100,1.3637,1.3637,1.3636,1.3636
USDCAD,20260421,160200,1.3637,1.3637,1.3637,1.3637
USDCAD,20260421,160300,1.3637,1.3638,1.3637,1.3638
USDCAD,20260421,160400,1.3639,1.3639,1.3639,1.3639
USDCAD,20260421,160500,1.3639,1.3639,1.3637,1.3637
USDCAD,20260421,160600,1.3637,1.3638,1.3637,1.3638
USDCAD,20260421,160700,1.3638,1.3639,1.3638,1.3639
USDCAD,20260421,160800,1.3639,1.3639,1.3638,1.3638
USDCAD,20260421,160900,1.3638,1.3638,1.3638,1.3638
USDCAD,20260421,161000,1.3637,1.3638,1.3637,1.3638
USDCAD,20260421,161100,1.3637,1.3638,1.3637,1.3638
USDCAD,20260421,161200,1.3637,1.3637,1.3636,1.3636
USDCAD,20260421,161300,1.3636,1.3636,1.3636,1.3636
USDCAD,20260421,161400,1.3636,1.3636,1.3635,1.3635
USDCAD,20260421,161500,1.3635,1.3635,1.3634,1.3635
USDCAD,20260421,161600,1.3635,1.3636,1.3635,1.3636
USDCAD,20260421,161700,1.3636,1.3636,1.3636,1.3636
USDCAD,20260421,161800,1.3636,1.3636,1.3636,1.3636
USDCAD,20260421,161900,1.3636,1.3636,1.3636,1.3636
USDCAD,20260421,162000,1.3636,1.3636,1.3636,1.3636
USDCAD,20260421,162100,1.3636,1.3637,1.3636,1.3637
USDCAD,20260421,162200,1.3637,1.3637,1.3636,1.3636
USDCAD,20260421,162300,1.3635,1.3635,1.3634,1.3634
USDCAD,20260421,162400,1.3634,1.3634,1.3634,1.3634
USDCAD,20260421,162500,1.3634,1.3635,1.3634,1.3635
USDCAD,20260421,162600,1.3635,1.3636,1.3635,1.3636
USDCAD,20260421,162700,1.3636,1.3636,1.3635,1.3635
USDCAD,20260421,162800,1.3635,1.3635,1.3634,1.3634
USDCAD,20260421,162900,1.3634,1.3634,1.3634,1.3634
USDCAD,20260421,163000,1.3634,1.3634,1.3633,1.3633
USDCAD,20260421,163100,1.3633,1.3633,1.3633,1.3633
USDCAD,20260421,163200,1.3633,1.3633,1.3632,1.3632
USDCAD,20260421,163300,1.3632,1.3632,1.3632,1.3632
USDCAD,20260421,163400,1.3633,1.3635,1.3633,1.3635
USDCAD,20260421,163500,1.3635,1.3635,1.3635,1.3635
USDCAD,20260421,163600,1.3635,1.3635,1.3635,1.3635
USDCAD,20260421,163700,1.3634,1.3634,1.3633,1.3633
USDCAD,20260421,163800,1.3633,1.3633,1.3633,1.3633
USDCAD,20260421,163900,1.3632,1.3632,1.3631,1.3631
USDCAD,20260421,164000,1.3632,1.3632,1.3632,1.3632
USDCAD,20260421,164100,1.3633,1.3633,1.3633,1.3633
USDCAD,20260421,164200,1.3633,1.3633,1.3631,1.3631
USDCAD,20260421,164300,1.3632,1.3633,1.3632,1.3633
USDCAD,20260421,164400,1.3633,1.3633,1.3633,1.3633
USDCAD,20260421,164500,1.3632,1.3634,1.3632,1.3634
USDCAD,20260421,164600,1.3635,1.3636,1.3635,1.3636
USDCAD,20260421,164700,1.3636,1.3638,1.3636,1.3637
USDCAD,20260421,164800,1.3638,1.3643,1.3638,1.3642
USDCAD,20260421,164900,1.3642,1.3644,1.3642,1.3643
USDCAD,20260421,165000,1.3643,1.3645,1.3643,1.3645
USDCAD,20260421,165100,1.3645,1.3645,1.3643,1.3644
USDCAD,20260421,165200,1.3645,1.3645,1.3643,1.3643
USDCAD,20260421,165300,1.3644,1.3645,1.3644,1.3645
USDCAD,20260421,165400,1.3645,1.3645,1.3643,1.3643
USDCAD,20260421,165500,1.3643,1.3643,1.3642,1.3643
USDCAD,20260421,165600,1.3644,1.3646,1.3644,1.3646
USDCAD,20260421,165700,1.3646,1.3648,1.3646,1.3646
USDCAD,20260421,165800,1.3646,1.3648,1.3646,1.3647
USDCAD,20260421,165900,1.3647,1.3647,1.3647,1.3647
USDCAD,20260421,170000,1.3648,1.3648,1.3647,1.3647
USDCAD,20260421,170100,1.3648,1.3648,1.3648,1.3648
USDCAD,20260421,170200,1.3649,1.3649,1.3646,1.3646
USDCAD,20260421,170300,1.3645,1.3645,1.3644,1.3644
USDCAD,20260421,170400,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,170500,1.3644,1.3644,1.3644,1.3644
USDCAD,20260421,170600,1.3645,1.3645,1.3644,1.3645
USDCAD,20260421,170700,1.3644,1.3645,1.3644,1.3645
USDCAD,20260421,170800,1.3644,1.3644,1.3643,1.3643
USDCAD,20260421,170900,1.3643,1.3643,1.3642,1.3643
USDCAD,20260421,171000,1.3642,1.3642,1.3641,1.3641
USDCAD,20260421,171100,1.3642,1.3642,1.3639,1.3639
USDCAD,20260421,171200,1.3640,1.3640,1.3639,1.3640
USDCAD,20260421,171300,1.3640,1.3640,1.3639,1.3640
USDCAD,20260421,171400,1.3641,1.3641,1.3641,1.3641
USDCAD,20260421,171500,1.3641,1.3641,1.3641,1.3641
USDCAD,20260421,171600,1.3641,1.3641,1.3640,1.3640
USDCAD,20260421,171700,1.3640,1.3641,1.3640,1.3640
USDCAD,20260421,171800,1.3640,1.3640,1.3639,1.3639
USDCAD,20260421,171900,1.3638,1.3638,1.3637,1.3638
USDCAD,20260421,172000,1.3638,1.3638,1.3637,1.3637
USDCAD,20260421,172100,1.3638,1.3638,1.3638,1.3638
USDCAD,20260421,172200,1.3638,1.3638,1.3637,1.3638
USDCAD,20260421,172300,1.3638,1.3639,1.3638,1.3638
USDCAD,20260421,172400,1.3639,1.3642,1.3639,1.3642
USDCAD,20260421,172500,1.3643,1.3645,1.3643,1.3645
USDCAD,20260421,172600,1.3645,1.3646,1.3644,1.3644
USDCAD,20260421,172700,1.3643,1.3644,1.3643,1.3644
USDCAD,20260421,172800,1.3644,1.3648,1.3644,1.3648
USDCAD,20260421,172900,1.3648,1.3648,1.3648,1.3648
USDCAD,20260421,173000,1.3648,1.3648,1.3648,1.3648
USDCAD,20260421,173100,1.3647,1.3647,1.3647,1.3647
USDCAD,20260421,173200,1.3647,1.3647,1.3647,1.3647
USDCAD,20260421,173300,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,173400,1.3646,1.3647,1.3646,1.3647
USDCAD,20260421,173500,1.3647,1.3647,1.3646,1.3646
USDCAD,20260421,173600,1.3646,1.3647,1.3646,1.3647
USDCAD,20260421,173700,1.3648,1.3651,1.3648,1.3650
USDCAD,20260421,173800,1.3649,1.3649,1.3648,1.3648
USDCAD,20260421,173900,1.3648,1.3649,1.3648,1.3649
USDCAD,20260421,174000,1.3649,1.3649,1.3648,1.3648
USDCAD,20260421,174100,1.3648,1.3648,1.3648,1.3648
USDCAD,20260421,174200,1.3648,1.3649,1.3648,1.3649
USDCAD,20260421,174300,1.3649,1.3649,1.3647,1.3647
USDCAD,20260421,174400,1.3646,1.3646,1.3645,1.3645
USDCAD,20260421,174500,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,174600,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,174700,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,174800,1.3645,1.3645,1.3643,1.3643
USDCAD,20260421,174900,1.3643,1.3643,1.3643,1.3643
USDCAD,20260421,175000,1.3643,1.3644,1.3643,1.3643
USDCAD,20260421,175100,1.3644,1.3644,1.3644,1.3644
USDCAD,20260421,175200,1.3644,1.3644,1.3643,1.3644
USDCAD,20260421,175300,1.3645,1.3645,1.3645,1.3645
USDCAD,20260421,175400,1.3645,1.3646,1.3645,1.3646
USDCAD,20260421,175500,1.3646,1.3646,1.3645,1.3645
USDCAD,20260421,175600,1.3645,1.3645,1.3643,1.3643
USDCAD,20260421,175700,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,175800,1.3642,1.3642,1.3641,1.3641
USDCAD,20260421,175900,1.3641,1.3642,1.3641,1.3642
USDCAD,20260421,180000,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,180100,1.3641,1.3641,1.3640,1.3640
USDCAD,20260421,180200,1.3640,1.3642,1.3640,1.3641
USDCAD,20260421,180300,1.3641,1.3642,1.3640,1.3640
USDCAD,20260421,180400,1.3639,1.3642,1.3639,1.3641
USDCAD,20260421,180500,1.3642,1.3643,1.3642,1.3643
USDCAD,20260421,180600,1.3643,1.3643,1.3641,1.3641
USDCAD,20260421,180700,1.3641,1.3642,1.3641,1.3642
USDCAD,20260421,180800,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,180900,1.3642,1.3642,1.3641,1.3641
USDCAD,20260421,181000,1.3641,1.3641,1.3641,1.3641
USDCAD,20260421,181100,1.3641,1.3642,1.3641,1.3641
USDCAD,20260421,181200,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,181300,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,181400,1.3641,1.3642,1.3641,1.3642
USDCAD,20260421,181500,1.3643,1.3643,1.3642,1.3642
USDCAD,20260421,181600,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,181700,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,181800,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,181900,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,182000,1.3642,1.3642,1.3642,1.3642
USDCAD,20260421,182100,1.3642,1.3643,1.3642,1.3643
USDCAD,20260421,182200,1.3643,1.3645,1.3643,1.3645
USDCAD,20260421,182300,1.3644,1.3644,1.3644,1.3644
USDCAD,20260421,182400,1.3644,1.3645,1.3644,1.3645
USDCAD,20260421,182500,1.3645,1.3646,1.3645,1.3646
USDCAD,20260421,182600,1.3646,1.3646,1.3646,1.3646
USDCAD,20260421,182700,1.3646,1.3647,1.3646,1.3647
USDCAD,20260421,182800,1.3648,1.3649,1.3648,1.3648
USDCAD,20260421,182900,1.3648,1.3648,1.3648,1.3648
USDCAD,20260421,183000,1.3649,1.3649,1.3649,1.3649
USDCAD,20260421,183100,1.3649,1.3649,1.3648,1.3649
USDCAD,20260421,183200,1.3649,1.3649,1.3648,1.3648
USDCAD,20260421,183300,1.3648,1.3648,1.3648,1.3648
USDCAD,20260421,183400,1.3648,1.3648,1.3647,1.3648
USDCAD,20260421,183500,1.3648,1.3648,1.3648,1.3648
USDCAD,20260421,183600,1.3648,1.3649,1.3648,1.3649
USDCAD,20260421,183700,1.3649,1.3649,1.3649,1.3649
USDCAD,20260421,183800,1.3650,1.3652,1.3650,1.3652
USDCAD,20260421,183900,1.3652,1.3653,1.3652,1.3653
USDCAD,20260421,184000,1.3653,1.3654,1.3653,1.3654
USDCAD,20260421,184100,1.3653,1.3653,1.3653,1.3653
USDCAD,20260421,184200,1.3653,1.3654,1.3653,1.3654
USDCAD,20260421,184300,1.3654,1.3655,1.3654,1.3655
USDCAD,20260421,184400,1.3655,1.3655,1.3655,1.3655
USDCAD,20260421,184500,1.3655,1.3656,1.3655,1.3656
USDCAD,20260421,184600,1.3656,1.3656,1.3655,1.3655
USDCAD,20260421,184700,1.3655,1.3655,1.3655,1.3655
USDCAD,20260421,184800,1.3655,1.3655,1.3654,1.3654
USDCAD,20260421,184900,1.3654,1.3654,1.3654,1.3654
USDCAD,20260421,185000,1.3654,1.3654,1.3654,1.3654
USDCAD,20260421,185100,1.3655,1.3656,1.3655,1.3656
USDCAD,20260421,185200,1.3656,1.3656,1.3656,1.3656
USDCAD,20260421,185300,1.3655,1.3655,1.3655,1.3655
USDCAD,20260421,185400,1.3656,1.3656,1.3655,1.3656
USDCAD,20260421,185500,1.3656,1.3656,1.3655,1.3655
USDCAD,20260421,185600,1.3656,1.3656,1.3656,1.3656
USDCAD,20260421,185700,1.3656,1.3656,1.3656,1.3656
USDCAD,20260421,185800,1.3656,1.3656,1.3655,1.3655
USDCAD,20260421,185900,1.3655,1.3656,1.3655,1.3656
USDCAD,20260421,190000,1.3656,1.3657,1.3656,1.3657
USDCAD,20260421,190100,1.3657,1.3657,1.3657,1.3657
USDCAD,20260421,190200,1.3658,1.3659,1.3658,1.3659
USDCAD,20260421,190300,1.3658,1.3659,1.3658,1.3659
USDCAD,20260421,190400,1.3658,1.3660,1.3658,1.3660
USDCAD,20260421,190500,1.3660,1.3661,1.3660,1.3661
USDCAD,20260421,190600,1.3662,1.3665,1.3662,1.3663
USDCAD,20260421,190700,1.3663,1.3665,1.3663,1.3665
USDCAD,20260421,190800,1.3665,1.3665,1.3665,1.3665
USDCAD,20260421,190900,1.3665,1.3666,1.3665,1.3666
USDCAD,20260421,191000,1.3665,1.3667,1.3665,1.3667
USDCAD,20260421,191100,1.3667,1.3670,1.3666,1.3667
USDCAD,20260421,191200,1.3668,1.3670,1.3668,1.3670
USDCAD,20260421,191300,1.3671,1.3675,1.3671,1.3674
USDCAD,20260421,191400,1.3673,1.3674,1.3672,1.3672
USDCAD,20260421,191500,1.3672,1.3672,1.3672,1.3672
USDCAD,20260421,191600,1.3672,1.3673,1.3672,1.3673
USDCAD,20260421,191700,1.3672,1.3672,1.3671,1.3671
USDCAD,20260421,191800,1.3671,1.3671,1.3670,1.3671
USDCAD,20260421,191900,1.3672,1.3673,1.3672,1.3673
USDCAD,20260421,192000,1.3673,1.3673,1.3673,1.3673
USDCAD,20260421,192100,1.3672,1.3672,1.3672,1.3672
USDCAD,20260421,192200,1.3672,1.3672,1.3671,1.3672
USDCAD,20260421,192300,1.3671,1.3672,1.3671,1.3672
USDCAD,20260421,192400,1.3672,1.3672,1.3669,1.3669
USDCAD,20260421,192500,1.3669,1.3669,1.3668,1.3668
USDCAD,20260421,192600,1.3667,1.3667,1.3667,1.3667
USDCAD,20260421,192700,1.3666,1.3667,1.3666,1.3667
USDCAD,20260421,192800,1.3667,1.3668,1.3667,1.3668
USDCAD,20260421,192900,1.3668,1.3668,1.3668,1.3668
USDCAD,20260421,193000,1.3667,1.3667,1.3667,1.3667
USDCAD,20260421,193100,1.3666,1.3666,1.3666,1.3666
USDCAD,20260421,193200,1.3666,1.3666,1.3664,1.3665
USDCAD,20260421,193300,1.3664,1.3664,1.3663,1.3664
USDCAD,20260421,193400,1.3664,1.3664,1.3663,1.3663
USDCAD,20260421,193500,1.3663,1.3664,1.3663,1.3664
USDCAD,20260421,193600,1.3664,1.3664,1.3664,1.3664
USDCAD,20260421,193700,1.3664,1.3664,1.3663,1.3663
USDCAD,20260421,193800,1.3663,1.3663,1.3663,1.3663
USDCAD,20260421,193900,1.3663,1.3663,1.3657,1.3657
USDCAD,20260421,194000,1.3656,1.3660,1.3656,1.3658
USDCAD,20260421,194100,1.3657,1.3658,1.3656,1.3658
USDCAD,20260421,194200,1.3657,1.3657,1.3657,1.3657
USDCAD,20260421,194300,1.3656,1.3656,1.3654,1.3654
USDCAD,20260421,194400,1.3653,1.3653,1.3649,1.3650
USDCAD,20260421,194500,1.3649,1.3651,1.3649,1.3650
USDCAD,20260421,194600,1.3651,1.3652,1.3651,1.3652
USDCAD,20260421,194700,1.3652,1.3653,1.3652,1.3653
USDCAD,20260421,194800,1.3653,1.3653,1.3653,1.3653
USDCAD,20260421,194900,1.3654,1.3654,1.3652,1.3653
USDCAD,20260421,195000,1.3654,1.3654,1.3654,1.3654
USDCAD,20260421,195100,1.3654,1.3656,1.3654,1.3656
USDCAD,20260421,195200,1.3656,1.3656,1.3656,1.3656
USDCAD,20260421,195300,1.3656,1.3657,1.3656,1.3657
USDCAD,20260421,195400,1.3657,1.3657,1.3657,1.3657
USDCAD,20260421,195500,1.3657,1.3660,1.3657,1.3660
USDCAD,20260421,195600,1.3661,1.3661,1.3661,1.3661
USDCAD,20260421,195700,1.3660,1.3660,1.3660,1.3660
USDCAD,20260421,195800,1.3659,1.3659,1.3659,1.3659
USDCAD,20260421,195900,1.3659,1.3659,1.3658,1.3659
USDCAD,20260421,200000,1.3658,1.3658,1.3658,1.3658
USDCAD,20260421,200100,1.3658,1.3658,1.3657,1.3657
USDCAD,20260421,200200,1.3656,1.3656,1.3656,1.3656
USDCAD,20260421,200300,1.3657,1.3657,1.3656,1.3657
USDCAD,20260421,200400,1.3656,1.3657,1.3656,1.3657
USDCAD,20260421,200500,1.3657,1.3658,1.3657,1.3658
USDCAD,20260421,200600,1.3659,1.3659,1.3656,1.3657
USDCAD,20260421,200700,1.3657,1.3657,1.3657,1.3657
USDCAD,20260421,200800,1.3657,1.3657,1.3657,1.3657
USDCAD,20260421,200900,1.3657,1.3657,1.3657,1.3657
USDCAD,20260421,201000,1.3657,1.3658,1.3656,1.3658
USDCAD,20260421,201100,1.3657,1.3658,1.3657,1.3658
USDCAD,20260421,201200,1.3658,1.3659,1.3658,1.3658
USDCAD,20260421,201300,1.3658,1.3660,1.3658,1.3660
USDCAD,20260421,201400,1.3660,1.3660,1.3660,1.3660
USDCAD,20260421,201500,1.3659,1.3659,1.3659,1.3659
USDCAD,20260421,201600,1.3659,1.3660,1.3659,1.3660
USDCAD,20260421,201700,1.3659,1.3662,1.3658,1.3659
USDCAD,20260421,201800,1.3660,1.3661,1.3660,1.3660
USDCAD,20260421,201900,1.3661,1.3662,1.3661,1.3662
USDCAD,20260421,202000,1.3663,1.3664,1.3663,1.3664
USDCAD,20260421,202100,1.3665,1.3666,1.3665,1.3666
USDCAD,20260421,202200,1.3666,1.3666,1.3665,1.3665
USDCAD,20260421,202300,1.3665,1.3667,1.3665,1.3666
USDCAD,20260421,202400,1.3666,1.3666,1.3665,1.3665
USDCAD,20260421,202500,1.3666,1.3666,1.3666,1.3666
USDCAD,20260421,202600,1.3666,1.3666,1.3665,1.3666
USDCAD,20260421,202700,1.3666,1.3666,1.3665,1.3665
USDCAD,20260421,202800,1.3666,1.3666,1.3666,1.3666
USDCAD,20260421,202900,1.3666,1.3666,1.3666,1.3666
USDCAD,20260421,203000,1.3666,1.3666,1.3666,1.3666
USDCAD,20260421,203100,1.3665,1.3665,1.3663,1.3663
USDCAD,20260421,203200,1.3663,1.3665,1.3663,1.3665
USDCAD,20260421,203300,1.3664,1.3664,1.3663,1.3663
USDCAD,20260421,203400,1.3662,1.3662,1.3661,1.3661
USDCAD,20260421,203500,1.3661,1.3661,1.3661,1.3661
USDCAD,20260421,203600,1.3661,1.3661,1.3661,1.3661
USDCAD,20260421,203700,1.3661,1.3661,1.3661,1.3661
USDCAD,20260421,203800,1.3661,1.3661,1.3661,1.3661
USDCAD,20260421,203900,1.3660,1.3660,1.3660,1.3660
USDCAD,20260421,204000,1.3660,1.3661,1.3660,1.3661
USDCAD,20260421,204100,1.3660,1.3661,1.3660,1.3661
USDCAD,20260421,204200,1.3661,1.3662,1.3661,1.3662
USDCAD,20260421,204300,1.3662,1.3662,1.3662,1.3662
USDCAD,20260421,204400,1.3664,1.3664,1.3664,1.3664
USDCAD,20260421,204500,1.3664,1.3664,1.3663,1.3663
USDCAD,20260421,204600,1.3663,1.3663,1.3663,1.3663
USDCAD,20260421,204700,1.3663,1.3663,1.3662,1.3662
USDCAD,20260421,204800,1.3662,1.3663,1.3662,1.3663
USDCAD,20260421,204900,1.3663,1.3663,1.3662,1.3662
USDCAD,20260421,205000,1.3662,1.3662,1.3662,1.3662
USDCAD,20260421,205100,1.3661,1.3661,1.3660,1.3660
USDCAD,20260421,205200,1.3661,1.3661,1.3661,1.3661
USDCAD,20260421,205300,1.3661,1.3662,1.3661,1.3662
USDCAD,20260421,205400,1.3662,1.3662,1.3662,1.3662
USDCAD,20260421,205500,1.3662,1.3662,1.3658,1.3659
USDCAD,20260421,205600,1.3660,1.3661,1.3658,1.3661
USDCAD,20260421,205700,1.3661,1.3662,1.3661,1.3661
USDCAD,20260421,205800,1.3660,1.3660,1.3659,1.3659
USDCAD,20260421,205900,1.3659,1.3660,1.3659,1.3660
USDCAD,20260421,210000,1.3660,1.3660,1.3657,1.3657
USDCAD,20260421,210100,1.3658,1.3658,1.3657,1.3658
USDCAD,20260421,210200,1.3657,1.3657,1.3657,1.3657
USDCAD,20260421,210300,1.3657,1.3658,1.3657,1.3658
USDCAD,20260421,210400,1.3657,1.3658,1.3657,1.3658
USDCAD,20260421,210500,1.3658,1.3658,1.3657,1.3657
USDCAD,20260421,210600,1.3656,1.3657,1.3656,1.3656
USDCAD,20260421,210700,1.3656,1.3657,1.3656,1.3657
USDCAD,20260421,210800,1.3658,1.3658,1.3658,1.3658
USDCAD,20260421,210900,1.3658,1.3659,1.3658,1.3658
USDCAD,20260421,211000,1.3659,1.3659,1.3659,1.3659
USDCAD,20260421,211100,1.3659,1.3659,1.3659,1.3659
USDCAD,20260421,211200,1.3659,1.3659,1.3655,1.3655
USDCAD,20260421,211300,1.3655,1.3655,1.3655,1.3655
USDCAD,20260421,211400,1.3655,1.3655,1.3654,1.3654
USDCAD,20260421,211500,1.3654,1.3658,1.3654,1.3657
USDCAD,20260421,211600,1.3656,1.3657,1.3655,1.3656
USDCAD,20260421,211700,1.3656,1.3656,1.3656,1.3656
USDCAD,20260421,211800,1.3657,1.3657,1.3657,1.3657
USDCAD,20260421,211900,1.3657,1.3658,1.3656,1.3656
USDCAD,20260421,212000,1.3657,1.3657,1.3656,1.3657
USDCAD,20260421,212100,1.3657,1.3657,1.3657,1.3657
USDCAD,20260421,212200,1.3656,1.3656,1.3654,1.3654
USDCAD,20260421,212300,1.3654,1.3655,1.3654,1.3655
USDCAD,20260421,212400,1.3655,1.3655,1.3654,1.3654
USDCAD,20260421,212500,1.3654,1.3654,1.3654,1.3654
USDCAD,20260421,212600,1.3653,1.3653,1.3653,1.3653
USDCAD,20260421,212700,1.3653,1.3654,1.3653,1.3654
USDCAD,20260421,212800,1.3654,1.3654,1.3654,1.3654
USDCAD,20260421,212900,1.3655,1.3655,1.3654,1.3654
USDCAD,20260421,213000,1.3655,1.3655,1.3655,1.3655
USDCAD,20260421,213100,1.3655,1.3655,1.3655,1.3655
USDCAD,20260421,213200,1.3655,1.3656,1.3655,1.3656
USDCAD,20260421,213300,1.3656,1.3656,1.3656,1.3656
USDCAD,20260421,213400,1.3656,1.3657,1.3656,1.3657
USDCAD,20260421,213500,1.3657,1.3657,1.3657,1.3657
USDCAD,20260421,213600,1.3657,1.3657,1.3657,1.3657
USDCAD,20260421,213700,1.3658,1.3658,1.3658,1.3658
USDCAD,20260421,213800,1.3658,1.3661,1.3658,1.3661
USDCAD,20260421,213900,1.3662,1.3664,1.3662,1.3664
USDCAD,20260421,214000,1.3664,1.3664,1.3663,1.3663
USDCAD,20260421,214100,1.3664,1.3664,1.3663,1.3663
USDCAD,20260421,214200,1.3663,1.3668,1.3662,1.3668
USDCAD,20260421,214300,1.3669,1.3674,1.3668,1.3671
USDCAD,20260421,214400,1.3670,1.3673,1.3669,1.3672
USDCAD,20260421,214500,1.3671,1.3672,1.3670,1.3670
USDCAD,20260421,214600,1.3669,1.3671,1.3669,1.3670
USDCAD,20260421,214700,1.3669,1.3670,1.3669,1.3669
USDCAD,20260421,214800,1.3668,1.3668,1.3666,1.3666
USDCAD,20260421,214900,1.3665,1.3666,1.3665,1.3666
USDCAD,20260421,215000,1.3665,1.3666,1.3664,1.3666
USDCAD,20260421,215100,1.3665,1.3666,1.3664,1.3666
USDCAD,20260421,215200,1.3667,1.3668,1.3667,1.3668
USDCAD,20260421,215300,1.3669,1.3669,1.3668,1.3669
USDCAD,20260421,215400,1.3669,1.3672,1.3669,1.3671
USDCAD,20260421,215500,1.3670,1.3670,1.3669,1.3669
USDCAD,20260421,215600,1.3669,1.3669,1.3667,1.3667
USDCAD,20260421,215700,1.3668,1.3668,1.3668,1.3668
USDCAD,20260421,215800,1.3668,1.3669,1.3668,1.3669
USDCAD,20260421,215900,1.3669,1.3670,1.3669,1.3670
USDCAD,20260421,220000,1.3670,1.3670,1.3670,1.3670
USDCAD,20260421,220100,1.3671,1.3671,1.3670,1.3671
USDCAD,20260421,220200,1.3671,1.3671,1.3671,1.3671
USDCAD,20260421,220300,1.3670,1.3670,1.3670,1.3670
USDCAD,20260421,220400,1.3669,1.3669,1.3668,1.3668
USDCAD,20260421,220500,1.3668,1.3668,1.3668,1.3668
USDCAD,20260421,220600,1.3668,1.3668,1.3667,1.3667
USDCAD,20260421,220700,1.3667,1.3667,1.3667,1.3667
USDCAD,20260421,220800,1.3668,1.3668,1.3668,1.3668
USDCAD,20260421,220900,1.3668,1.3668,1.3667,1.3667
USDCAD,20260421,221000,1.3667,1.3667,1.3651,1.3659
USDCAD,20260421,221100,1.3660,1.3661,1.3653,1.3653
USDCAD,20260421,221200,1.3654,1.3658,1.3654,1.3658
USDCAD,20260421,221300,1.3659,1.3661,1.3657,1.3661
USDCAD,20260421,221400,1.3660,1.3660,1.3658,1.3658
USDCAD,20260421,221500,1.3657,1.3657,1.3656,1.3656
USDCAD,20260421,221600,1.3655,1.3657,1.3655,1.3656
USDCAD,20260421,221700,1.3655,1.3655,1.3652,1.3652
USDCAD,20260421,221800,1.3653,1.3653,1.3652,1.3653
USDCAD,20260421,221900,1.3653,1.3653,1.3653,1.3653
USDCAD,20260421,222000,1.3653,1.3654,1.3653,1.3654
USDCAD,20260421,222100,1.3653,1.3653,1.3652,1.3652
USDCAD,20260421,222200,1.3652,1.3653,1.3652,1.3653
USDCAD,20260421,222300,1.3652,1.3652,1.3651,1.3651
USDCAD,20260421,222400,1.3651,1.3651,1.3650,1.3651
USDCAD,20260421,222500,1.3652,1.3652,1.3652,1.3652
USDCAD,20260421,222600,1.3652,1.3653,1.3652,1.3652
USDCAD,20260421,222700,1.3652,1.3653,1.3652,1.3653
USDCAD,20260421,222800,1.3652,1.3652,1.3652,1.3652
USDCAD,20260421,222900,1.3651,1.3653,1.3651,1.3653
USDCAD,20260421,223000,1.3653,1.3654,1.3653,1.3654
USDCAD,20260421,223100,1.3655,1.3655,1.3655,1.3655
USDCAD,20260421,223200,1.3655,1.3655,1.3655,1.3655
USDCAD,20260421,223300,1.3655,1.3655,1.3655,1.3655
USDCAD,20260421,223400,1.3654,1.3655,1.3654,1.3655
USDCAD,20260421,223500,1.3655,1.3655,1.3655,1.3655
USDCAD,20260421,223600,1.3655,1.3656,1.3655,1.3656
USDCAD,20260421,223700,1.3657,1.3657,1.3657,1.3657
USDCAD,20260421,223800,1.3657,1.3658,1.3657,1.3658
USDCAD,20260421,223900,1.3658,1.3658,1.3657,1.3657
USDCAD,20260421,224000,1.3657,1.3657,1.3657,1.3657
USDCAD,20260421,224100,1.3657,1.3658,1.3657,1.3658
USDCAD,20260421,224200,1.3658,1.3658,1.3657,1.3657
USDCAD,20260421,224300,1.3657,1.3657,1.3657,1.3657
USDCAD,20260421,224400,1.3657,1.3657,1.3657,1.3657
USDCAD,20260421,224500,1.3658,1.3658,1.3658,1.3658
USDCAD,20260421,224600,1.3659,1.3659,1.3659,1.3659
USDCAD,20260421,224700,1.3659,1.3659,1.3658,1.3659
USDCAD,20260421,224800,1.3659,1.3659,1.3659,1.3659
USDCAD,20260421,224900,1.3658,1.3658,1.3658,1.3658
USDCAD,20260421,225000,1.3658,1.3659,1.3658,1.3659
USDCAD,20260421,225100,1.3659,1.3659,1.3659,1.3659
USDCAD,20260421,225200,1.3659,1.3659,1.3658,1.3658
USDCAD,20260421,225300,1.3658,1.3658,1.3658,1.3658
USDCAD,20260421,225400,1.3657,1.3658,1.3657,1.3658
USDCAD,20260421,225500,1.3659,1.3659,1.3659,1.3659
USDCAD,20260421,225600,1.3659,1.3660,1.3659,1.3660
USDCAD,20260421,225700,1.3661,1.3661,1.3659,1.3659
USDCAD,20260421,225800,1.3659,1.3660,1.3658,1.3660
USDCAD,20260421,225900,1.3660,1.3660,1.3660,1.3660
USDCAD,20260421,230000,1.3660,1.3660,1.3660,1.3660
USDCAD,20260421,230100,1.3661,1.3666,1.3661,1.3666
USDCAD,20260421,230200,1.3666,1.3666,1.3664,1.3664
USDCAD,20260421,230300,1.3663,1.3663,1.3663,1.3663
USDCAD,20260421,230400,1.3663,1.3663,1.3663,1.3663
USDCAD,20260421,230500,1.3661,1.3661,1.3661,1.3661
USDCAD,20260421,230600,1.3661,1.3662,1.3661,1.3662
USDCAD,20260421,230700,1.3662,1.3662,1.3662,1.3662
USDCAD,20260421,230800,1.3662,1.3662,1.3662,1.3662
USDCAD,20260421,230900,1.3662,1.3662,1.3662,1.3662
USDCAD,20260421,231000,1.3662,1.3662,1.3662,1.3662
USDCAD,20260421,231100,1.3662,1.3662,1.3662,1.3662
USDCAD,20260421,231200,1.3662,1.3662,1.3662,1.3662
USDCAD,20260421,231300,1.3662,1.3662,1.3662,1.3662
USDCAD,20260421,231400,1.3662,1.3662,1.3662,1.3662
USDCAD,20260421,231500,1.3662,1.3663,1.3662,1.3663
USDCAD,20260421,231600,1.3663,1.3663,1.3662,1.3662
USDCAD,20260421,231700,1.3663,1.3663,1.3662,1.3662
USDCAD,20260421,231800,1.3662,1.3662,1.3661,1.3661
USDCAD,20260421,231900,1.3661,1.3662,1.3661,1.3662
USDCAD,20260421,232000,1.3662,1.3662,1.3662,1.3662
USDCAD,20260421,232100,1.3662,1.3662,1.3662,1.3662
USDCAD,20260421,232200,1.3663,1.3663,1.3662,1.3662
USDCAD,20260421,232300,1.3662,1.3663,1.3662,1.3662
USDCAD,20260421,232400,1.3663,1.3663,1.3662,1.3662
USDCAD,20260421,232500,1.3662,1.3662,1.3662,1.3662
USDCAD,20260421,232600,1.3662,1.3662,1.3661,1.3661
USDCAD,20260421,232700,1.3661,1.3661,1.3661,1.3661
USDCAD,20260421,232800,1.3661,1.3661,1.3661,1.3661
USDCAD,20260421,232900,1.3661,1.3661,1.3661,1.3661
USDCAD,20260421,233000,1.3663,1.3663,1.3662,1.3662
USDCAD,20260421,233100,1.3662,1.3662,1.3661,1.3661
USDCAD,20260421,233200,1.3662,1.3662,1.3662,1.3662
USDCAD,20260421,233300,1.3662,1.3662,1.3661,1.3661
USDCAD,20260421,233400,1.3661,1.3661,1.3661,1.3661
USDCAD,20260421,233500,1.3661,1.3661,1.3661,1.3661
USDCAD,20260421,233600,1.3661,1.3661,1.3661,1.3661
USDCAD,20260421,233700,1.3661,1.3661,1.3661,1.3661
USDCAD,20260421,233800,1.3661,1.3661,1.3661,1.3661
USDCAD,20260421,233900,1.3662,1.3662,1.3662,1.3662
USDCAD,20260421,234000,1.3662,1.3662,1.3662,1.3662
USDCAD,20260421,234100,1.3662,1.3662,1.3662,1.3662
USDCAD,20260421,234200,1.3662,1.3662,1.3662,1.3662
USDCAD,20260421,234300,1.3662,1.3663,1.3662,1.3663
USDCAD,20260421,234400,1.3663,1.3663,1.3662,1.3662
USDCAD,20260421,234500,1.3662,1.3663,1.3662,1.3662
USDCAD,20260421,234600,1.3662,1.3662,1.3662,1.3662
USDCAD,20260421,234700,1.3663,1.3663,1.3662,1.3662
USDCAD,20260421,234800,1.3661,1.3661,1.3661,1.3661
USDCAD,20260421,234900,1.3661,1.3661,1.3661,1.3661
USDCAD,20260421,235000,1.3661,1.3661,1.3661,1.3661
USDCAD,20260421,235100,1.3661,1.3661,1.3661,1.3661
USDCAD,20260421,235200,1.3661,1.3661,1.3661,1.3661
USDCAD,20260421,235300,1.3661,1.3661,1.3661,1.3661
USDCAD,20260421,235400,1.3661,1.3661,1.3661,1.3661
USDCAD,20260421,235500,1.3662,1.3662,1.3661,1.3662
USDCAD,20260421,235600,1.3661,1.3661,1.3661,1.3661
USDCAD,20260421,235700,1.3661,1.3661,1.3661,1.3661
USDCAD,20260421,235800,1.3661,1.3661,1.3660,1.3660
USDCAD,20260421,235900,1.3660,1.3663,1.3660,1.3662
USDCAD,20260422,000000,1.3662,1.3662,1.3661,1.3661
EURCAD,20260421,000100,1.6085,1.6085,1.6082,1.6082
EURCAD,20260421,000200,1.6081,1.6081,1.6081,1.6081
EURCAD,20260421,000300,1.6081,1.6081,1.6081,1.6081
EURCAD,20260421,000400,1.6081,1.6081,1.6081,1.6081
EURCAD,20260421,000500,1.6081,1.6081,1.6081,1.6081
EURCAD,20260421,000600,1.6081,1.6081,1.6080,1.6080
EURCAD,20260421,000700,1.6081,1.6081,1.6080,1.6080
EURCAD,20260421,000800,1.6080,1.6080,1.6080,1.6080
EURCAD,20260421,000900,1.6080,1.6080,1.6080,1.6080
EURCAD,20260421,001000,1.6080,1.6080,1.6080,1.6080
EURCAD,20260421,001100,1.6080,1.6080,1.6080,1.6080
EURCAD,20260421,001200,1.6080,1.6080,1.6080,1.6080
EURCAD,20260421,001300,1.6080,1.6080,1.6080,1.6080
EURCAD,20260421,001400,1.6079,1.6079,1.6079,1.6079
EURCAD,20260421,001500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260421,001600,1.6079,1.6079,1.6079,1.6079
EURCAD,20260421,001700,1.6079,1.6079,1.6079,1.6079
EURCAD,20260421,001800,1.6079,1.6079,1.6079,1.6079
EURCAD,20260421,001900,1.6079,1.6079,1.6079,1.6079
EURCAD,20260421,002000,1.6079,1.6079,1.6079,1.6079
EURCAD,20260421,002100,1.6079,1.6079,1.6079,1.6079
EURCAD,20260421,002200,1.6081,1.6081,1.6081,1.6081
EURCAD,20260421,002300,1.6081,1.6081,1.6081,1.6081
EURCAD,20260421,002400,1.6081,1.6081,1.6081,1.6081
EURCAD,20260421,002500,1.6081,1.6081,1.6081,1.6081
EURCAD,20260421,002600,1.6081,1.6081,1.6081,1.6081
EURCAD,20260421,002700,1.6081,1.6081,1.6081,1.6081
EURCAD,20260421,002800,1.6081,1.6081,1.6081,1.6081
EURCAD,20260421,002900,1.6081,1.6081,1.6081,1.6081
EURCAD,20260421,003000,1.6081,1.6081,1.6081,1.6081
EURCAD,20260421,003100,1.6081,1.6081,1.6081,1.6081
EURCAD,20260421,003200,1.6082,1.6082,1.6081,1.6081
EURCAD,20260421,003300,1.6081,1.6081,1.6081,1.6081
EURCAD,20260421,003400,1.6080,1.6080,1.6080,1.6080
EURCAD,20260421,003500,1.6080,1.6080,1.6080,1.6080
EURCAD,20260421,003600,1.6080,1.6080,1.6080,1.6080
EURCAD,20260421,003700,1.6080,1.6080,1.6080,1.6080
EURCAD,20260421,003800,1.6080,1.6080,1.6080,1.6080
EURCAD,20260421,003900,1.6080,1.6080,1.6080,1.6080
EURCAD,20260421,004000,1.6080,1.6080,1.6080,1.6080
EURCAD,20260421,004100,1.6080,1.6080,1.6080,1.6080
EURCAD,20260421,004200,1.6080,1.6080,1.6080,1.6080
EURCAD,20260421,004300,1.6080,1.6080,1.6080,1.6080
EURCAD,20260421,004400,1.6080,1.6080,1.6080,1.6080
EURCAD,20260421,004500,1.6080,1.6080,1.6080,1.6080
EURCAD,20260421,004600,1.6079,1.6080,1.6079,1.6080
EURCAD,20260421,004700,1.6081,1.6081,1.6080,1.6080
EURCAD,20260421,004800,1.6081,1.6081,1.6080,1.6080
EURCAD,20260421,004900,1.6080,1.6080,1.6080,1.6080
EURCAD,20260421,005000,1.6080,1.6080,1.6080,1.6080
EURCAD,20260421,005100,1.6079,1.6079,1.6079,1.6079
EURCAD,20260421,005200,1.6079,1.6080,1.6079,1.6079
EURCAD,20260421,005300,1.6079,1.6079,1.6079,1.6079
EURCAD,20260421,005400,1.6079,1.6079,1.6079,1.6079
EURCAD,20260421,005500,1.6079,1.6079,1.6079,1.6079
EURCAD,20260421,005600,1.6079,1.6079,1.6079,1.6079
EURCAD,20260421,005700,1.6077,1.6077,1.6077,1.6077
EURCAD,20260421,005800,1.6076,1.6077,1.6076,1.6077
EURCAD,20260421,005900,1.6077,1.6077,1.6077,1.6077
EURCAD,20260421,010000,1.6077,1.6077,1.6077,1.6077
EURCAD,20260421,010100,1.6077,1.6078,1.6077,1.6078
EURCAD,20260421,010200,1.6079,1.6079,1.6079,1.6079
EURCAD,20260421,010300,1.6079,1.6079,1.6079,1.6079
EURCAD,20260421,010400,1.6079,1.6079,1.6079,1.6079
EURCAD,20260421,010500,1.6078,1.6079,1.6078,1.6079
EURCAD,20260421,010600,1.6079,1.6079,1.6079,1.6079
EURCAD,20260421,010700,1.6077,1.6077,1.6077,1.6077
EURCAD,20260421,010800,1.6077,1.6077,1.6077,1.6077
EURCAD,20260421,010900,1.6077,1.6077,1.6077,1.6077
EURCAD,20260421,011000,1.6077,1.6077,1.6077,1.6077
EURCAD,20260421,011100,1.6077,1.6077,1.6077,1.6077
EURCAD,20260421,011200,1.6077,1.6077,1.6077,1.6077
EURCAD,20260421,011300,1.6076,1.6076,1.6076,1.6076
EURCAD,20260421,011400,1.6076,1.6076,1.6076,1.6076
EURCAD,20260421,011500,1.6076,1.6076,1.6076,1.6076
EURCAD,20260421,011600,1.6076,1.6076,1.6076,1.6076
EURCAD,20260421,011700,1.6076,1.6076,1.6075,1.6075
EURCAD,20260421,011800,1.6075,1.6075,1.6075,1.6075
EURCAD,20260421,011900,1.6075,1.6075,1.6075,1.6075
EURCAD,20260421,012000,1.6075,1.6075,1.6075,1.6075
EURCAD,20260421,012100,1.6075,1.6075,1.6075,1.6075
EURCAD,20260421,012200,1.6075,1.6075,1.6075,1.6075
EURCAD,20260421,012300,1.6075,1.6075,1.6075,1.6075
EURCAD,20260421,012400,1.6075,1.6075,1.6075,1.6075
EURCAD,20260421,012500,1.6075,1.6075,1.6075,1.6075
EURCAD,20260421,012600,1.6074,1.6074,1.6074,1.6074
EURCAD,20260421,012700,1.6074,1.6075,1.6074,1.6075
EURCAD,20260421,012800,1.6075,1.6075,1.6075,1.6075
EURCAD,20260421,012900,1.6075,1.6075,1.6075,1.6075
EURCAD,20260421,013000,1.6075,1.6075,1.6075,1.6075
EURCAD,20260421,013100,1.6075,1.6075,1.6075,1.6075
EURCAD,20260421,013200,1.6075,1.6075,1.6075,1.6075
EURCAD,20260421,013300,1.6075,1.6075,1.6074,1.6074
EURCAD,20260421,013400,1.6074,1.6074,1.6074,1.6074
EURCAD,20260421,013500,1.6074,1.6074,1.6074,1.6074
EURCAD,20260421,013600,1.6075,1.6075,1.6075,1.6075
EURCAD,20260421,013700,1.6075,1.6075,1.6075,1.6075
EURCAD,20260421,013800,1.6075,1.6075,1.6075,1.6075
EURCAD,20260421,013900,1.6075,1.6075,1.6075,1.6075
EURCAD,20260421,014000,1.6076,1.6076,1.6076,1.6076
EURCAD,20260421,014100,1.6075,1.6075,1.6075,1.6075
EURCAD,20260421,014200,1.6075,1.6076,1.6075,1.6075
EURCAD,20260421,014300,1.6075,1.6075,1.6075,1.6075
EURCAD,20260421,014400,1.6075,1.6075,1.6075,1.6075
EURCAD,20260421,014500,1.6075,1.6077,1.6075,1.6077
EURCAD,20260421,014600,1.6078,1.6078,1.6077,1.6077
EURCAD,20260421,014700,1.6077,1.6077,1.6077,1.6077
EURCAD,20260421,014800,1.6076,1.6076,1.6076,1.6076
EURCAD,20260421,014900,1.6076,1.6076,1.6076,1.6076
EURCAD,20260421,015000,1.6076,1.6076,1.6076,1.6076
EURCAD,20260421,015100,1.6076,1.6076,1.6076,1.6076
EURCAD,20260421,015200,1.6076,1.6076,1.6076,1.6076
EURCAD,20260421,015300,1.6076,1.6077,1.6076,1.6077
EURCAD,20260421,015400,1.6077,1.6077,1.6077,1.6077
EURCAD,20260421,015500,1.6076,1.6076,1.6076,1.6076
EURCAD,20260421,015600,1.6075,1.6075,1.6075,1.6075
EURCAD,20260421,015700,1.6076,1.6076,1.6075,1.6075
EURCAD,20260421,015800,1.6075,1.6075,1.6075,1.6075
EURCAD,20260421,015900,1.6076,1.6076,1.6076,1.6076
EURCAD,20260421,020000,1.6076,1.6076,1.6076,1.6076
EURCAD,20260421,020100,1.6076,1.6076,1.6075,1.6075
EURCAD,20260421,020200,1.6074,1.6074,1.6072,1.6072
EURCAD,20260421,020300,1.6072,1.6072,1.6071,1.6071
EURCAD,20260421,020400,1.6072,1.6072,1.6072,1.6072
EURCAD,20260421,020500,1.6072,1.6072,1.6072,1.6072
EURCAD,20260421,020600,1.6072,1.6072,1.6071,1.6072
EURCAD,20260421,020700,1.6073,1.6073,1.6073,1.6073
EURCAD,20260421,020800,1.6072,1.6072,1.6071,1.6071
EURCAD,20260421,020900,1.6072,1.6072,1.6072,1.6072
EURCAD,20260421,021000,1.6072,1.6072,1.6071,1.6071
EURCAD,20260421,021100,1.6071,1.6071,1.6071,1.6071
EURCAD,20260421,021200,1.6071,1.6071,1.6071,1.6071
EURCAD,20260421,021300,1.6072,1.6072,1.6072,1.6072
EURCAD,20260421,021400,1.6072,1.6072,1.6072,1.6072
EURCAD,20260421,021500,1.6072,1.6072,1.6072,1.6072
EURCAD,20260421,021600,1.6072,1.6072,1.6072,1.6072
EURCAD,20260421,021700,1.6071,1.6072,1.6071,1.6072
EURCAD,20260421,021800,1.6072,1.6072,1.6071,1.6071
EURCAD,20260421,021900,1.6072,1.6072,1.6072,1.6072
EURCAD,20260421,022000,1.6072,1.6072,1.6072,1.6072
EURCAD,20260421,022100,1.6072,1.6072,1.6072,1.6072
EURCAD,20260421,022200,1.6073,1.6073,1.6073,1.6073
EURCAD,20260421,022300,1.6073,1.6073,1.6073,1.6073
EURCAD,20260421,022400,1.6073,1.6074,1.6073,1.6074
EURCAD,20260421,022500,1.6074,1.6074,1.6073,1.6073
EURCAD,20260421,022600,1.6072,1.6072,1.6072,1.6072
EURCAD,20260421,022700,1.6073,1.6074,1.6073,1.6074
EURCAD,20260421,022800,1.6075,1.6075,1.6075,1.6075
EURCAD,20260421,022900,1.6075,1.6075,1.6075,1.6075
EURCAD,20260421,023000,1.6075,1.6075,1.6074,1.6074
EURCAD,20260421,023100,1.6074,1.6074,1.6074,1.6074
EURCAD,20260421,023200,1.6074,1.6074,1.6074,1.6074
EURCAD,20260421,023300,1.6074,1.6074,1.6074,1.6074
EURCAD,20260421,023400,1.6074,1.6074,1.6074,1.6074
EURCAD,20260421,023500,1.6074,1.6074,1.6074,1.6074
EURCAD,20260421,023600,1.6075,1.6075,1.6074,1.6074
EURCAD,20260421,023700,1.6074,1.6074,1.6074,1.6074
EURCAD,20260421,023800,1.6072,1.6073,1.6072,1.6072
EURCAD,20260421,023900,1.6072,1.6072,1.6072,1.6072
EURCAD,20260421,024000,1.6073,1.6073,1.6073,1.6073
EURCAD,20260421,024100,1.6073,1.6074,1.6073,1.6074
EURCAD,20260421,024200,1.6074,1.6074,1.6074,1.6074
EURCAD,20260421,024300,1.6074,1.6074,1.6074,1.6074
EURCAD,20260421,024400,1.6074,1.6074,1.6074,1.6074
EURCAD,20260421,024500,1.6075,1.6075,1.6075,1.6075
EURCAD,20260421,024600,1.6075,1.6076,1.6074,1.6074
EURCAD,20260421,024700,1.6075,1.6075,1.6074,1.6074
EURCAD,20260421,024800,1.6073,1.6073,1.6072,1.6072
EURCAD,20260421,024900,1.6071,1.6072,1.6071,1.6072
EURCAD,20260421,025000,1.6072,1.6072,1.6072,1.6072
EURCAD,20260421,025100,1.6073,1.6073,1.6072,1.6072
EURCAD,20260421,025200,1.6073,1.6073,1.6073,1.6073
EURCAD,20260421,025300,1.6074,1.6074,1.6073,1.6073
EURCAD,20260421,025400,1.6073,1.6073,1.6073,1.6073
EURCAD,20260421,025500,1.6072,1.6073,1.6072,1.6073
EURCAD,20260421,025600,1.6074,1.6074,1.6073,1.6073
EURCAD,20260421,025700,1.6073,1.6073,1.6073,1.6073
EURCAD,20260421,025800,1.6073,1.6073,1.6072,1.6072
EURCAD,20260421,025900,1.6072,1.6072,1.6072,1.6072
EURCAD,20260421,030000,1.6072,1.6072,1.6072,1.6072
EURCAD,20260421,030100,1.6073,1.6073,1.6073,1.6073
EURCAD,20260421,030200,1.6073,1.6073,1.6073,1.6073
EURCAD,20260421,030300,1.6073,1.6073,1.6073,1.6073
EURCAD,20260421,030400,1.6073,1.6073,1.6073,1.6073
EURCAD,20260421,030500,1.6073,1.6073,1.6073,1.6073
EURCAD,20260421,030600,1.6074,1.6075,1.6074,1.6075
EURCAD,20260421,030700,1.6075,1.6075,1.6075,1.6075
EURCAD,20260421,030800,1.6075,1.6075,1.6075,1.6075
EURCAD,20260421,030900,1.6075,1.6075,1.6075,1.6075
EURCAD,20260421,031000,1.6075,1.6075,1.6075,1.6075
EURCAD,20260421,031100,1.6074,1.6074,1.6074,1.6074
EURCAD,20260421,031200,1.6074,1.6074,1.6074,1.6074
EURCAD,20260421,031300,1.6074,1.6074,1.6073,1.6073
EURCAD,20260421,031400,1.6074,1.6074,1.6073,1.6073
EURCAD,20260421,031500,1.6074,1.6074,1.6073,1.6073
EURCAD,20260421,031600,1.6074,1.6074,1.6074,1.6074
EURCAD,20260421,031700,1.6074,1.6074,1.6074,1.6074
EURCAD,20260421,031800,1.6075,1.6076,1.6075,1.6076
EURCAD,20260421,031900,1.6075,1.6075,1.6075,1.6075
EURCAD,20260421,032000,1.6075,1.6076,1.6075,1.6075
EURCAD,20260421,032100,1.6075,1.6075,1.6075,1.6075
EURCAD,20260421,032200,1.6075,1.6075,1.6075,1.6075
EURCAD,20260421,032300,1.6074,1.6074,1.6074,1.6074
EURCAD,20260421,032400,1.6074,1.6074,1.6074,1.6074
EURCAD,20260421,032500,1.6074,1.6074,1.6074,1.6074
EURCAD,20260421,032600,1.6074,1.6074,1.6074,1.6074
EURCAD,20260421,032700,1.6074,1.6074,1.6074,1.6074
EURCAD,20260421,032800,1.6075,1.6075,1.6075,1.6075
EURCAD,20260421,032900,1.6076,1.6076,1.6076,1.6076
EURCAD,20260421,033000,1.6075,1.6075,1.6075,1.6075
EURCAD,20260421,033100,1.6075,1.6075,1.6075,1.6075
EURCAD,20260421,033200,1.6076,1.6076,1.6075,1.6075
EURCAD,20260421,033300,1.6074,1.6074,1.6074,1.6074
EURCAD,20260421,033400,1.6074,1.6075,1.6074,1.6075
EURCAD,20260421,033500,1.6075,1.6075,1.6075,1.6075
EURCAD,20260421,033600,1.6075,1.6075,1.6075,1.6075
EURCAD,20260421,033700,1.6075,1.6075,1.6075,1.6075
EURCAD,20260421,033800,1.6075,1.6075,1.6075,1.6075
EURCAD,20260421,033900,1.6075,1.6075,1.6075,1.6075
EURCAD,20260421,034000,1.6074,1.6074,1.6074,1.6074
EURCAD,20260421,034100,1.6074,1.6075,1.6074,1.6075
EURCAD,20260421,034200,1.6075,1.6075,1.6075,1.6075
EURCAD,20260421,034300,1.6074,1.6074,1.6073,1.6073
EURCAD,20260421,034400,1.6073,1.6073,1.6073,1.6073
EURCAD,20260421,034500,1.6073,1.6073,1.6073,1.6073
EURCAD,20260421,034600,1.6073,1.6073,1.6073,1.6073
EURCAD,20260421,034700,1.6072,1.6072,1.6072,1.6072
EURCAD,20260421,034800,1.6072,1.6072,1.6072,1.6072
EURCAD,20260421,034900,1.6072,1.6072,1.6072,1.6072
EURCAD,20260421,035000,1.6072,1.6072,1.6072,1.6072
EURCAD,20260421,035100,1.6071,1.6072,1.6071,1.6071
EURCAD,20260421,035200,1.6070,1.6070,1.6070,1.6070
EURCAD,20260421,035300,1.6070,1.6070,1.6070,1.6070
EURCAD,20260421,035400,1.6070,1.6070,1.6068,1.6068
EURCAD,20260421,035500,1.6069,1.6070,1.6069,1.6070
EURCAD,20260421,035600,1.6069,1.6069,1.6068,1.6068
EURCAD,20260421,035700,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,035800,1.6069,1.6069,1.6069,1.6069
EURCAD,20260421,035900,1.6069,1.6069,1.6069,1.6069
EURCAD,20260421,040000,1.6069,1.6069,1.6069,1.6069
EURCAD,20260421,040100,1.6069,1.6070,1.6069,1.6070
EURCAD,20260421,040200,1.6070,1.6070,1.6069,1.6069
EURCAD,20260421,040300,1.6069,1.6069,1.6069,1.6069
EURCAD,20260421,040400,1.6069,1.6069,1.6068,1.6068
EURCAD,20260421,040500,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,040600,1.6069,1.6070,1.6069,1.6070
EURCAD,20260421,040700,1.6070,1.6070,1.6070,1.6070
EURCAD,20260421,040800,1.6070,1.6070,1.6070,1.6070
EURCAD,20260421,040900,1.6070,1.6070,1.6070,1.6070
EURCAD,20260421,041000,1.6070,1.6070,1.6070,1.6070
EURCAD,20260421,041100,1.6070,1.6071,1.6070,1.6071
EURCAD,20260421,041200,1.6071,1.6071,1.6070,1.6070
EURCAD,20260421,041300,1.6070,1.6070,1.6070,1.6070
EURCAD,20260421,041400,1.6070,1.6070,1.6070,1.6070
EURCAD,20260421,041500,1.6070,1.6070,1.6070,1.6070
EURCAD,20260421,041600,1.6071,1.6072,1.6071,1.6071
EURCAD,20260421,041700,1.6071,1.6071,1.6071,1.6071
EURCAD,20260421,041800,1.6071,1.6071,1.6071,1.6071
EURCAD,20260421,041900,1.6071,1.6071,1.6071,1.6071
EURCAD,20260421,042000,1.6071,1.6071,1.6071,1.6071
EURCAD,20260421,042100,1.6071,1.6071,1.6071,1.6071
EURCAD,20260421,042200,1.6071,1.6071,1.6071,1.6071
EURCAD,20260421,042300,1.6070,1.6071,1.6070,1.6071
EURCAD,20260421,042400,1.6070,1.6070,1.6070,1.6070
EURCAD,20260421,042500,1.6070,1.6070,1.6070,1.6070
EURCAD,20260421,042600,1.6069,1.6069,1.6068,1.6068
EURCAD,20260421,042700,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,042800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,042900,1.6069,1.6069,1.6069,1.6069
EURCAD,20260421,043000,1.6069,1.6069,1.6068,1.6068
EURCAD,20260421,043100,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,043200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,043300,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,043400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,043500,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,043600,1.6067,1.6068,1.6067,1.6068
EURCAD,20260421,043700,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,043800,1.6069,1.6070,1.6069,1.6070
EURCAD,20260421,043900,1.6070,1.6070,1.6070,1.6070
EURCAD,20260421,044000,1.6070,1.6070,1.6070,1.6070
EURCAD,20260421,044100,1.6070,1.6070,1.6070,1.6070
EURCAD,20260421,044200,1.6070,1.6070,1.6070,1.6070
EURCAD,20260421,044300,1.6070,1.6070,1.6070,1.6070
EURCAD,20260421,044400,1.6070,1.6070,1.6070,1.6070
EURCAD,20260421,044500,1.6070,1.6070,1.6070,1.6070
EURCAD,20260421,044600,1.6071,1.6071,1.6071,1.6071
EURCAD,20260421,044700,1.6071,1.6071,1.6071,1.6071
EURCAD,20260421,044800,1.6070,1.6070,1.6070,1.6070
EURCAD,20260421,044900,1.6070,1.6070,1.6070,1.6070
EURCAD,20260421,045000,1.6070,1.6070,1.6070,1.6070
EURCAD,20260421,045100,1.6070,1.6070,1.6070,1.6070
EURCAD,20260421,045200,1.6071,1.6071,1.6071,1.6071
EURCAD,20260421,045300,1.6071,1.6071,1.6071,1.6071
EURCAD,20260421,045400,1.6070,1.6070,1.6070,1.6070
EURCAD,20260421,045500,1.6070,1.6070,1.6070,1.6070
EURCAD,20260421,045600,1.6070,1.6071,1.6070,1.6071
EURCAD,20260421,045700,1.6071,1.6071,1.6071,1.6071
EURCAD,20260421,045800,1.6071,1.6071,1.6071,1.6071
EURCAD,20260421,045900,1.6071,1.6072,1.6071,1.6072
EURCAD,20260421,050000,1.6072,1.6072,1.6072,1.6072
EURCAD,20260421,050100,1.6071,1.6071,1.6071,1.6071
EURCAD,20260421,050200,1.6071,1.6071,1.6071,1.6071
EURCAD,20260421,050300,1.6070,1.6070,1.6070,1.6070
EURCAD,20260421,050400,1.6070,1.6070,1.6070,1.6070
EURCAD,20260421,050500,1.6070,1.6070,1.6070,1.6070
EURCAD,20260421,050600,1.6070,1.6070,1.6070,1.6070
EURCAD,20260421,050700,1.6070,1.6070,1.6070,1.6070
EURCAD,20260421,050800,1.6070,1.6070,1.6070,1.6070
EURCAD,20260421,050900,1.6070,1.6070,1.6070,1.6070
EURCAD,20260421,051000,1.6070,1.6070,1.6070,1.6070
EURCAD,20260421,051100,1.6070,1.6070,1.6070,1.6070
EURCAD,20260421,051200,1.6070,1.6070,1.6070,1.6070
EURCAD,20260421,051300,1.6069,1.6069,1.6069,1.6069
EURCAD,20260421,051400,1.6069,1.6069,1.6069,1.6069
EURCAD,20260421,051500,1.6069,1.6069,1.6069,1.6069
EURCAD,20260421,051600,1.6069,1.6069,1.6069,1.6069
EURCAD,20260421,051700,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,051800,1.6068,1.6069,1.6068,1.6069
EURCAD,20260421,051900,1.6070,1.6070,1.6070,1.6070
EURCAD,20260421,052000,1.6070,1.6070,1.6069,1.6069
EURCAD,20260421,052100,1.6069,1.6069,1.6069,1.6069
EURCAD,20260421,052200,1.6069,1.6069,1.6069,1.6069
EURCAD,20260421,052300,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,052400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,052500,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,052600,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,052700,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,052800,1.6068,1.6069,1.6068,1.6069
EURCAD,20260421,052900,1.6069,1.6069,1.6069,1.6069
EURCAD,20260421,053000,1.6070,1.6070,1.6070,1.6070
EURCAD,20260421,053100,1.6070,1.6070,1.6069,1.6069
EURCAD,20260421,053200,1.6069,1.6069,1.6067,1.6067
EURCAD,20260421,053300,1.6067,1.6067,1.6067,1.6067
EURCAD,20260421,053400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,053500,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,053600,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,053700,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,053800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,053900,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,054000,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,054100,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,054200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,054300,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,054400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,054500,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,054600,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,054700,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,054800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,054900,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,055000,1.6067,1.6067,1.6067,1.6067
EURCAD,20260421,055100,1.6067,1.6067,1.6067,1.6067
EURCAD,20260421,055200,1.6067,1.6068,1.6067,1.6068
EURCAD,20260421,055300,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,055400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,055500,1.6068,1.6069,1.6068,1.6069
EURCAD,20260421,055600,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,055700,1.6068,1.6069,1.6068,1.6069
EURCAD,20260421,055800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,055900,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,060000,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,060100,1.6068,1.6069,1.6068,1.6069
EURCAD,20260421,060200,1.6069,1.6069,1.6069,1.6069
EURCAD,20260421,060300,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,060400,1.6069,1.6069,1.6069,1.6069
EURCAD,20260421,060500,1.6069,1.6069,1.6069,1.6069
EURCAD,20260421,060600,1.6069,1.6069,1.6069,1.6069
EURCAD,20260421,060700,1.6069,1.6069,1.6069,1.6069
EURCAD,20260421,060800,1.6069,1.6069,1.6068,1.6068
EURCAD,20260421,060900,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,061000,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,061100,1.6067,1.6067,1.6067,1.6067
EURCAD,20260421,061200,1.6067,1.6067,1.6067,1.6067
EURCAD,20260421,061300,1.6067,1.6067,1.6067,1.6067
EURCAD,20260421,061400,1.6067,1.6067,1.6066,1.6066
EURCAD,20260421,061500,1.6066,1.6066,1.6066,1.6066
EURCAD,20260421,061600,1.6066,1.6066,1.6066,1.6066
EURCAD,20260421,061700,1.6066,1.6066,1.6066,1.6066
EURCAD,20260421,061800,1.6066,1.6066,1.6066,1.6066
EURCAD,20260421,061900,1.6066,1.6066,1.6066,1.6066
EURCAD,20260421,062000,1.6066,1.6066,1.6066,1.6066
EURCAD,20260421,062100,1.6066,1.6066,1.6066,1.6066
EURCAD,20260421,062200,1.6066,1.6066,1.6066,1.6066
EURCAD,20260421,062300,1.6066,1.6066,1.6066,1.6066
EURCAD,20260421,062400,1.6066,1.6066,1.6066,1.6066
EURCAD,20260421,062500,1.6066,1.6066,1.6066,1.6066
EURCAD,20260421,062600,1.6066,1.6066,1.6066,1.6066
EURCAD,20260421,062700,1.6066,1.6066,1.6066,1.6066
EURCAD,20260421,062800,1.6067,1.6067,1.6067,1.6067
EURCAD,20260421,062900,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,063000,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,063100,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,063200,1.6068,1.6069,1.6068,1.6069
EURCAD,20260421,063300,1.6069,1.6069,1.6069,1.6069
EURCAD,20260421,063400,1.6069,1.6069,1.6069,1.6069
EURCAD,20260421,063500,1.6069,1.6069,1.6068,1.6068
EURCAD,20260421,063600,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,063700,1.6067,1.6067,1.6067,1.6067
EURCAD,20260421,063800,1.6067,1.6067,1.6067,1.6067
EURCAD,20260421,063900,1.6067,1.6067,1.6067,1.6067
EURCAD,20260421,064000,1.6067,1.6067,1.6067,1.6067
EURCAD,20260421,064100,1.6067,1.6068,1.6067,1.6068
EURCAD,20260421,064200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,064300,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,064400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,064500,1.6069,1.6069,1.6069,1.6069
EURCAD,20260421,064600,1.6069,1.6069,1.6068,1.6068
EURCAD,20260421,064700,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,064800,1.6068,1.6069,1.6068,1.6069
EURCAD,20260421,064900,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,065000,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,065100,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,065200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,065300,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,065400,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,065500,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,065600,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,065700,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,065800,1.6068,1.6068,1.6067,1.6067
EURCAD,20260421,065900,1.6067,1.6067,1.6067,1.6067
EURCAD,20260421,070000,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,070100,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,070200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,070300,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,070400,1.6067,1.6068,1.6067,1.6068
EURCAD,20260421,070500,1.6068,1.6069,1.6067,1.6067
EURCAD,20260421,070600,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,070700,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,070800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,070900,1.6068,1.6069,1.6068,1.6068
EURCAD,20260421,071000,1.6069,1.6069,1.6069,1.6069
EURCAD,20260421,071100,1.6069,1.6069,1.6069,1.6069
EURCAD,20260421,071200,1.6069,1.6070,1.6069,1.6070
EURCAD,20260421,071300,1.6070,1.6070,1.6070,1.6070
EURCAD,20260421,071400,1.6069,1.6069,1.6069,1.6069
EURCAD,20260421,071500,1.6069,1.6070,1.6069,1.6070
EURCAD,20260421,071600,1.6070,1.6070,1.6069,1.6070
EURCAD,20260421,071700,1.6070,1.6070,1.6069,1.6069
EURCAD,20260421,071800,1.6069,1.6069,1.6069,1.6069
EURCAD,20260421,071900,1.6070,1.6070,1.6070,1.6070
EURCAD,20260421,072000,1.6071,1.6071,1.6071,1.6071
EURCAD,20260421,072100,1.6072,1.6072,1.6071,1.6071
EURCAD,20260421,072200,1.6071,1.6071,1.6071,1.6071
EURCAD,20260421,072300,1.6071,1.6071,1.6071,1.6071
EURCAD,20260421,072400,1.6070,1.6070,1.6070,1.6070
EURCAD,20260421,072500,1.6070,1.6070,1.6070,1.6070
EURCAD,20260421,072600,1.6070,1.6070,1.6070,1.6070
EURCAD,20260421,072700,1.6071,1.6071,1.6071,1.6071
EURCAD,20260421,072800,1.6071,1.6071,1.6071,1.6071
EURCAD,20260421,072900,1.6071,1.6072,1.6071,1.6072
EURCAD,20260421,073000,1.6072,1.6072,1.6072,1.6072
EURCAD,20260421,073100,1.6071,1.6071,1.6071,1.6071
EURCAD,20260421,073200,1.6071,1.6071,1.6071,1.6071
EURCAD,20260421,073300,1.6071,1.6071,1.6071,1.6071
EURCAD,20260421,073400,1.6072,1.6072,1.6072,1.6072
EURCAD,20260421,073500,1.6072,1.6072,1.6072,1.6072
EURCAD,20260421,073600,1.6072,1.6072,1.6072,1.6072
EURCAD,20260421,073700,1.6072,1.6072,1.6071,1.6071
EURCAD,20260421,073800,1.6070,1.6071,1.6070,1.6071
EURCAD,20260421,073900,1.6071,1.6072,1.6071,1.6072
EURCAD,20260421,074000,1.6072,1.6072,1.6072,1.6072
EURCAD,20260421,074100,1.6072,1.6072,1.6072,1.6072
EURCAD,20260421,074200,1.6073,1.6073,1.6073,1.6073
EURCAD,20260421,074300,1.6073,1.6073,1.6073,1.6073
EURCAD,20260421,074400,1.6073,1.6073,1.6072,1.6072
EURCAD,20260421,074500,1.6072,1.6072,1.6072,1.6072
EURCAD,20260421,074600,1.6072,1.6072,1.6071,1.6071
EURCAD,20260421,074700,1.6072,1.6072,1.6072,1.6072
EURCAD,20260421,074800,1.6072,1.6072,1.6072,1.6072
EURCAD,20260421,074900,1.6071,1.6071,1.6070,1.6070
EURCAD,20260421,075000,1.6070,1.6070,1.6070,1.6070
EURCAD,20260421,075100,1.6070,1.6070,1.6070,1.6070
EURCAD,20260421,075200,1.6070,1.6070,1.6070,1.6070
EURCAD,20260421,075300,1.6071,1.6071,1.6071,1.6071
EURCAD,20260421,075400,1.6071,1.6072,1.6071,1.6072
EURCAD,20260421,075500,1.6072,1.6072,1.6072,1.6072
EURCAD,20260421,075600,1.6073,1.6073,1.6073,1.6073
EURCAD,20260421,075700,1.6072,1.6072,1.6072,1.6072
EURCAD,20260421,075800,1.6072,1.6072,1.6072,1.6072
EURCAD,20260421,075900,1.6072,1.6073,1.6072,1.6073
EURCAD,20260421,080000,1.6073,1.6073,1.6073,1.6073
EURCAD,20260421,080100,1.6072,1.6074,1.6071,1.6072
EURCAD,20260421,080200,1.6071,1.6071,1.6070,1.6070
EURCAD,20260421,080300,1.6069,1.6070,1.6068,1.6068
EURCAD,20260421,080400,1.6066,1.6070,1.6066,1.6070
EURCAD,20260421,080500,1.6069,1.6070,1.6069,1.6070
EURCAD,20260421,080600,1.6070,1.6070,1.6069,1.6069
EURCAD,20260421,080700,1.6069,1.6069,1.6069,1.6069
EURCAD,20260421,080800,1.6068,1.6070,1.6068,1.6070
EURCAD,20260421,080900,1.6070,1.6070,1.6070,1.6070
EURCAD,20260421,081000,1.6071,1.6071,1.6071,1.6071
EURCAD,20260421,081100,1.6070,1.6070,1.6070,1.6070
EURCAD,20260421,081200,1.6070,1.6070,1.6070,1.6070
EURCAD,20260421,081300,1.6070,1.6070,1.6069,1.6069
EURCAD,20260421,081400,1.6069,1.6069,1.6069,1.6069
EURCAD,20260421,081500,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,081600,1.6068,1.6068,1.6066,1.6066
EURCAD,20260421,081700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260421,081800,1.6065,1.6066,1.6065,1.6066
EURCAD,20260421,081900,1.6066,1.6066,1.6066,1.6066
EURCAD,20260421,082000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260421,082100,1.6064,1.6065,1.6064,1.6065
EURCAD,20260421,082200,1.6065,1.6066,1.6065,1.6066
EURCAD,20260421,082300,1.6066,1.6067,1.6066,1.6067
EURCAD,20260421,082400,1.6067,1.6067,1.6067,1.6067
EURCAD,20260421,082500,1.6068,1.6068,1.6067,1.6067
EURCAD,20260421,082600,1.6067,1.6067,1.6067,1.6067
EURCAD,20260421,082700,1.6066,1.6066,1.6066,1.6066
EURCAD,20260421,082800,1.6066,1.6066,1.6066,1.6066
EURCAD,20260421,082900,1.6067,1.6068,1.6067,1.6067
EURCAD,20260421,083000,1.6067,1.6067,1.6066,1.6066
EURCAD,20260421,083100,1.6067,1.6067,1.6066,1.6066
EURCAD,20260421,083200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260421,083300,1.6065,1.6066,1.6064,1.6066
EURCAD,20260421,083400,1.6066,1.6066,1.6066,1.6066
EURCAD,20260421,083500,1.6065,1.6066,1.6065,1.6065
EURCAD,20260421,083600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260421,083700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260421,083800,1.6064,1.6065,1.6064,1.6065
EURCAD,20260421,083900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260421,084000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260421,084100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260421,084200,1.6064,1.6064,1.6064,1.6064
EURCAD,20260421,084300,1.6064,1.6065,1.6064,1.6065
EURCAD,20260421,084400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260421,084500,1.6066,1.6067,1.6066,1.6067
EURCAD,20260421,084600,1.6067,1.6067,1.6067,1.6067
EURCAD,20260421,084700,1.6066,1.6066,1.6065,1.6065
EURCAD,20260421,084800,1.6065,1.6065,1.6064,1.6064
EURCAD,20260421,084900,1.6063,1.6063,1.6063,1.6063
EURCAD,20260421,085000,1.6063,1.6063,1.6063,1.6063
EURCAD,20260421,085100,1.6064,1.6064,1.6063,1.6063
EURCAD,20260421,085200,1.6062,1.6063,1.6062,1.6063
EURCAD,20260421,085300,1.6063,1.6063,1.6063,1.6063
EURCAD,20260421,085400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260421,085500,1.6064,1.6064,1.6064,1.6064
EURCAD,20260421,085600,1.6065,1.6066,1.6065,1.6066
EURCAD,20260421,085700,1.6066,1.6066,1.6066,1.6066
EURCAD,20260421,085800,1.6067,1.6068,1.6067,1.6068
EURCAD,20260421,085900,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,090000,1.6067,1.6067,1.6066,1.6066
EURCAD,20260421,090100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260421,090200,1.6066,1.6066,1.6065,1.6065
EURCAD,20260421,090300,1.6064,1.6064,1.6062,1.6062
EURCAD,20260421,090400,1.6063,1.6063,1.6062,1.6062
EURCAD,20260421,090500,1.6062,1.6062,1.6061,1.6061
EURCAD,20260421,090600,1.6062,1.6062,1.6062,1.6062
EURCAD,20260421,090700,1.6062,1.6063,1.6062,1.6063
EURCAD,20260421,090800,1.6063,1.6065,1.6063,1.6065
EURCAD,20260421,090900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260421,091000,1.6066,1.6066,1.6065,1.6065
EURCAD,20260421,091100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260421,091200,1.6066,1.6066,1.6066,1.6066
EURCAD,20260421,091300,1.6066,1.6066,1.6066,1.6066
EURCAD,20260421,091400,1.6066,1.6066,1.6066,1.6066
EURCAD,20260421,091500,1.6068,1.6069,1.6068,1.6068
EURCAD,20260421,091600,1.6067,1.6067,1.6067,1.6067
EURCAD,20260421,091700,1.6066,1.6066,1.6066,1.6066
EURCAD,20260421,091800,1.6066,1.6066,1.6066,1.6066
EURCAD,20260421,091900,1.6066,1.6067,1.6066,1.6067
EURCAD,20260421,092000,1.6067,1.6067,1.6067,1.6067
EURCAD,20260421,092100,1.6066,1.6066,1.6066,1.6066
EURCAD,20260421,092200,1.6066,1.6067,1.6066,1.6066
EURCAD,20260421,092300,1.6067,1.6067,1.6066,1.6066
EURCAD,20260421,092400,1.6066,1.6066,1.6066,1.6066
EURCAD,20260421,092500,1.6066,1.6066,1.6064,1.6065
EURCAD,20260421,092600,1.6066,1.6066,1.6066,1.6066
EURCAD,20260421,092700,1.6067,1.6068,1.6067,1.6068
EURCAD,20260421,092800,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,092900,1.6068,1.6068,1.6067,1.6067
EURCAD,20260421,093000,1.6068,1.6068,1.6067,1.6067
EURCAD,20260421,093100,1.6068,1.6068,1.6067,1.6068
EURCAD,20260421,093200,1.6068,1.6068,1.6068,1.6068
EURCAD,20260421,093300,1.6068,1.6068,1.6066,1.6066
EURCAD,20260421,093400,1.6066,1.6067,1.6066,1.6067
EURCAD,20260421,093500,1.6066,1.6066,1.6066,1.6066
EURCAD,20260421,093600,1.6067,1.6067,1.6067,1.6067
EURCAD,20260421,093700,1.6067,1.6067,1.6067,1.6067
EURCAD,20260421,093800,1.6067,1.6068,1.6067,1.6068
EURCAD,20260421,093900,1.6068,1.6068,1.6066,1.6066
EURCAD,20260421,094000,1.6066,1.6066,1.6066,1.6066
EURCAD,20260421,094100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260421,094200,1.6065,1.6066,1.6065,1.6065
EURCAD,20260421,094300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260421,094400,1.6066,1.6066,1.6066,1.6066
EURCAD,20260421,094500,1.6065,1.6065,1.6064,1.6064
EURCAD,20260421,094600,1.6065,1.6065,1.6065,1.6065
EURCAD,20260421,094700,1.6065,1.6066,1.6065,1.6066
EURCAD,20260421,094800,1.6065,1.6065,1.6064,1.6064
EURCAD,20260421,094900,1.6065,1.6065,1.6064,1.6064
EURCAD,20260421,095000,1.6065,1.6066,1.6065,1.6066
EURCAD,20260421,095100,1.6067,1.6067,1.6067,1.6067
EURCAD,20260421,095200,1.6066,1.6066,1.6065,1.6065
EURCAD,20260421,095300,1.6065,1.6065,1.6064,1.6064
EURCAD,20260421,095400,1.6063,1.6064,1.6063,1.6063
EURCAD,20260421,095500,1.6063,1.6063,1.6063,1.6063
EURCAD,20260421,095600,1.6064,1.6064,1.6063,1.6063
EURCAD,20260421,095700,1.6062,1.6062,1.6061,1.6061
EURCAD,20260421,095800,1.6062,1.6064,1.6061,1.6064
EURCAD,20260421,095900,1.6063,1.6063,1.6061,1.6061
EURCAD,20260421,100000,1.6060,1.6060,1.6059,1.6059
EURCAD,20260421,100100,1.6061,1.6062,1.6061,1.6061
EURCAD,20260421,100200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260421,100300,1.6062,1.6063,1.6062,1.6062
EURCAD,20260421,100400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260421,100500,1.6062,1.6063,1.6061,1.6063
EURCAD,20260421,100600,1.6062,1.6062,1.6059,1.6061
EURCAD,20260421,100700,1.6062,1.6063,1.6060,1.6060
EURCAD,20260421,100800,1.6059,1.6064,1.6059,1.6064
EURCAD,20260421,100900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260421,101000,1.6064,1.6064,1.6063,1.6064
EURCAD,20260421,101100,1.6063,1.6063,1.6060,1.6060
EURCAD,20260421,101200,1.6061,1.6063,1.6059,1.6059
EURCAD,20260421,101300,1.6060,1.6060,1.6059,1.6060
EURCAD,20260421,101400,1.6061,1.6063,1.6061,1.6061
EURCAD,20260421,101500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260421,101600,1.6062,1.6062,1.6061,1.6061
EURCAD,20260421,101700,1.6062,1.6063,1.6061,1.6062
EURCAD,20260421,101800,1.6061,1.6061,1.6060,1.6060
EURCAD,20260421,101900,1.6060,1.6060,1.6059,1.6059
EURCAD,20260421,102000,1.6059,1.6059,1.6059,1.6059
EURCAD,20260421,102100,1.6059,1.6061,1.6059,1.6061
EURCAD,20260421,102200,1.6062,1.6063,1.6062,1.6063
EURCAD,20260421,102300,1.6064,1.6065,1.6064,1.6065
EURCAD,20260421,102400,1.6064,1.6064,1.6064,1.6064
EURCAD,20260421,102500,1.6064,1.6064,1.6063,1.6063
EURCAD,20260421,102600,1.6064,1.6064,1.6063,1.6063
EURCAD,20260421,102700,1.6063,1.6063,1.6063,1.6063
EURCAD,20260421,102800,1.6064,1.6064,1.6064,1.6064
EURCAD,20260421,102900,1.6065,1.6065,1.6065,1.6065
EURCAD,20260421,103000,1.6065,1.6065,1.6063,1.6064
EURCAD,20260421,103100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260421,103200,1.6066,1.6066,1.6065,1.6066
EURCAD,20260421,103300,1.6065,1.6066,1.6065,1.6065
EURCAD,20260421,103400,1.6064,1.6065,1.6063,1.6063
EURCAD,20260421,103500,1.6062,1.6062,1.6062,1.6062
EURCAD,20260421,103600,1.6061,1.6061,1.6060,1.6060
EURCAD,20260421,103700,1.6059,1.6059,1.6058,1.6058
EURCAD,20260421,103800,1.6059,1.6061,1.6059,1.6061
EURCAD,20260421,103900,1.6062,1.6063,1.6062,1.6063
EURCAD,20260421,104000,1.6062,1.6062,1.6061,1.6062
EURCAD,20260421,104100,1.6062,1.6062,1.6062,1.6062
EURCAD,20260421,104200,1.6062,1.6062,1.6062,1.6062
EURCAD,20260421,104300,1.6062,1.6063,1.6062,1.6063
EURCAD,20260421,104400,1.6064,1.6064,1.6063,1.6064
EURCAD,20260421,104500,1.6063,1.6063,1.6063,1.6063
EURCAD,20260421,104600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260421,104700,1.6064,1.6064,1.6063,1.6063
EURCAD,20260421,104800,1.6063,1.6063,1.6062,1.6062
EURCAD,20260421,104900,1.6062,1.6062,1.6061,1.6061
EURCAD,20260421,105000,1.6061,1.6061,1.6061,1.6061
EURCAD,20260421,105100,1.6061,1.6061,1.6061,1.6061
EURCAD,20260421,105200,1.6062,1.6062,1.6062,1.6062
EURCAD,20260421,105300,1.6063,1.6064,1.6063,1.6064
EURCAD,20260421,105400,1.6063,1.6063,1.6063,1.6063
EURCAD,20260421,105500,1.6062,1.6063,1.6062,1.6063
EURCAD,20260421,105600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260421,105700,1.6063,1.6063,1.6063,1.6063
EURCAD,20260421,105800,1.6064,1.6064,1.6063,1.6063
EURCAD,20260421,105900,1.6063,1.6063,1.6063,1.6063
EURCAD,20260421,110000,1.6063,1.6064,1.6063,1.6064
EURCAD,20260421,110100,1.6065,1.6065,1.6063,1.6063
EURCAD,20260421,110200,1.6062,1.6062,1.6062,1.6062
EURCAD,20260421,110300,1.6061,1.6061,1.6060,1.6061
EURCAD,20260421,110400,1.6060,1.6060,1.6060,1.6060
EURCAD,20260421,110500,1.6061,1.6061,1.6061,1.6061
EURCAD,20260421,110600,1.6061,1.6061,1.6061,1.6061
EURCAD,20260421,110700,1.6061,1.6061,1.6061,1.6061
EURCAD,20260421,110800,1.6061,1.6061,1.6060,1.6060
EURCAD,20260421,110900,1.6060,1.6060,1.6059,1.6059
EURCAD,20260421,111000,1.6059,1.6059,1.6059,1.6059
EURCAD,20260421,111100,1.6058,1.6060,1.6058,1.6060
EURCAD,20260421,111200,1.6061,1.6062,1.6061,1.6062
EURCAD,20260421,111300,1.6061,1.6061,1.6061,1.6061
EURCAD,20260421,111400,1.6060,1.6061,1.6060,1.6060
EURCAD,20260421,111500,1.6061,1.6063,1.6061,1.6062
EURCAD,20260421,111600,1.6061,1.6062,1.6061,1.6062
EURCAD,20260421,111700,1.6061,1.6061,1.6059,1.6061
EURCAD,20260421,111800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260421,111900,1.6060,1.6061,1.6060,1.6061
EURCAD,20260421,112000,1.6060,1.6061,1.6060,1.6060
EURCAD,20260421,112100,1.6059,1.6059,1.6058,1.6058
EURCAD,20260421,112200,1.6057,1.6057,1.6056,1.6057
EURCAD,20260421,112300,1.6058,1.6059,1.6058,1.6059
EURCAD,20260421,112400,1.6060,1.6060,1.6059,1.6059
EURCAD,20260421,112500,1.6059,1.6059,1.6059,1.6059
EURCAD,20260421,112600,1.6059,1.6060,1.6059,1.6060
EURCAD,20260421,112700,1.6059,1.6059,1.6059,1.6059
EURCAD,20260421,112800,1.6059,1.6061,1.6059,1.6060
EURCAD,20260421,112900,1.6059,1.6059,1.6059,1.6059
EURCAD,20260421,113000,1.6059,1.6059,1.6058,1.6058
EURCAD,20260421,113100,1.6059,1.6059,1.6059,1.6059
EURCAD,20260421,113200,1.6059,1.6060,1.6059,1.6060
EURCAD,20260421,113300,1.6059,1.6059,1.6059,1.6059
EURCAD,20260421,113400,1.6059,1.6059,1.6059,1.6059
EURCAD,20260421,113500,1.6058,1.6058,1.6058,1.6058
EURCAD,20260421,113600,1.6058,1.6058,1.6058,1.6058
EURCAD,20260421,113700,1.6058,1.6058,1.6057,1.6057
EURCAD,20260421,113800,1.6056,1.6056,1.6056,1.6056
EURCAD,20260421,113900,1.6056,1.6057,1.6056,1.6057
EURCAD,20260421,114000,1.6057,1.6057,1.6057,1.6057
EURCAD,20260421,114100,1.6057,1.6057,1.6057,1.6057
EURCAD,20260421,114200,1.6058,1.6058,1.6058,1.6058
EURCAD,20260421,114300,1.6058,1.6058,1.6058,1.6058
EURCAD,20260421,114400,1.6058,1.6058,1.6058,1.6058
EURCAD,20260421,114500,1.6058,1.6058,1.6058,1.6058
EURCAD,20260421,114600,1.6058,1.6059,1.6058,1.6059
EURCAD,20260421,114700,1.6059,1.6059,1.6058,1.6059
EURCAD,20260421,114800,1.6058,1.6058,1.6058,1.6058
EURCAD,20260421,114900,1.6058,1.6058,1.6058,1.6058
EURCAD,20260421,115000,1.6058,1.6058,1.6056,1.6056
EURCAD,20260421,115100,1.6056,1.6056,1.6056,1.6056
EURCAD,20260421,115200,1.6057,1.6058,1.6057,1.6058
EURCAD,20260421,115300,1.6058,1.6058,1.6058,1.6058
EURCAD,20260421,115400,1.6059,1.6059,1.6058,1.6058
EURCAD,20260421,115500,1.6058,1.6058,1.6058,1.6058
EURCAD,20260421,115600,1.6059,1.6060,1.6059,1.6060
EURCAD,20260421,115700,1.6061,1.6061,1.6060,1.6061
EURCAD,20260421,115800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260421,115900,1.6062,1.6062,1.6061,1.6061
EURCAD,20260421,120000,1.6062,1.6062,1.6061,1.6061
EURCAD,20260421,120100,1.6060,1.6061,1.6060,1.6060
EURCAD,20260421,120200,1.6059,1.6060,1.6059,1.6060
EURCAD,20260421,120300,1.6060,1.6060,1.6060,1.6060
EURCAD,20260421,120400,1.6061,1.6061,1.6061,1.6061
EURCAD,20260421,120500,1.6061,1.6061,1.6060,1.6060
EURCAD,20260421,120600,1.6059,1.6059,1.6059,1.6059
EURCAD,20260421,120700,1.6059,1.6060,1.6059,1.6060
EURCAD,20260421,120800,1.6060,1.6060,1.6060,1.6060
EURCAD,20260421,120900,1.6059,1.6059,1.6059,1.6059
EURCAD,20260421,121000,1.6060,1.6061,1.6060,1.6061
EURCAD,20260421,121100,1.6061,1.6061,1.6058,1.6058
EURCAD,20260421,121200,1.6057,1.6058,1.6057,1.6057
EURCAD,20260421,121300,1.6056,1.6056,1.6054,1.6054
EURCAD,20260421,121400,1.6055,1.6055,1.6055,1.6055
EURCAD,20260421,121500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260421,121600,1.6053,1.6055,1.6053,1.6055
EURCAD,20260421,121700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260421,121800,1.6054,1.6054,1.6053,1.6053
EURCAD,20260421,121900,1.6054,1.6054,1.6054,1.6054
EURCAD,20260421,122000,1.6054,1.6055,1.6054,1.6054
EURCAD,20260421,122100,1.6054,1.6054,1.6054,1.6054
EURCAD,20260421,122200,1.6054,1.6054,1.6054,1.6054
EURCAD,20260421,122300,1.6055,1.6055,1.6054,1.6055
EURCAD,20260421,122400,1.6055,1.6055,1.6055,1.6055
EURCAD,20260421,122500,1.6056,1.6056,1.6056,1.6056
EURCAD,20260421,122600,1.6056,1.6056,1.6055,1.6055
EURCAD,20260421,122700,1.6054,1.6055,1.6054,1.6054
EURCAD,20260421,122800,1.6054,1.6055,1.6054,1.6055
EURCAD,20260421,122900,1.6055,1.6055,1.6055,1.6055
EURCAD,20260421,123000,1.6054,1.6054,1.6054,1.6054
EURCAD,20260421,123100,1.6054,1.6054,1.6054,1.6054
EURCAD,20260421,123200,1.6054,1.6056,1.6054,1.6056
EURCAD,20260421,123300,1.6056,1.6056,1.6056,1.6056
EURCAD,20260421,123400,1.6056,1.6056,1.6056,1.6056
EURCAD,20260421,123500,1.6056,1.6056,1.6056,1.6056
EURCAD,20260421,123600,1.6057,1.6057,1.6057,1.6057
EURCAD,20260421,123700,1.6057,1.6058,1.6057,1.6058
EURCAD,20260421,123800,1.6057,1.6057,1.6057,1.6057
EURCAD,20260421,123900,1.6057,1.6057,1.6057,1.6057
EURCAD,20260421,124000,1.6057,1.6058,1.6057,1.6058
EURCAD,20260421,124100,1.6058,1.6058,1.6057,1.6057
EURCAD,20260421,124200,1.6057,1.6057,1.6056,1.6056
EURCAD,20260421,124300,1.6056,1.6056,1.6056,1.6056
EURCAD,20260421,124400,1.6055,1.6056,1.6055,1.6056
EURCAD,20260421,124500,1.6056,1.6056,1.6056,1.6056
EURCAD,20260421,124600,1.6056,1.6058,1.6056,1.6058
EURCAD,20260421,124700,1.6058,1.6058,1.6058,1.6058
EURCAD,20260421,124800,1.6058,1.6058,1.6058,1.6058
EURCAD,20260421,124900,1.6058,1.6058,1.6058,1.6058
EURCAD,20260421,125000,1.6058,1.6058,1.6058,1.6058
EURCAD,20260421,125100,1.6058,1.6058,1.6058,1.6058
EURCAD,20260421,125200,1.6058,1.6058,1.6058,1.6058
EURCAD,20260421,125300,1.6058,1.6058,1.6058,1.6058
EURCAD,20260421,125400,1.6059,1.6059,1.6059,1.6059
EURCAD,20260421,125500,1.6058,1.6059,1.6058,1.6059
EURCAD,20260421,125600,1.6060,1.6061,1.6060,1.6061
EURCAD,20260421,125700,1.6061,1.6061,1.6060,1.6060
EURCAD,20260421,125800,1.6059,1.6059,1.6059,1.6059
EURCAD,20260421,125900,1.6060,1.6061,1.6060,1.6061
EURCAD,20260421,130000,1.6061,1.6062,1.6061,1.6062
EURCAD,20260421,130100,1.6061,1.6061,1.6061,1.6061
EURCAD,20260421,130200,1.6061,1.6061,1.6061,1.6061
EURCAD,20260421,130300,1.6061,1.6061,1.6059,1.6059
EURCAD,20260421,130400,1.6060,1.6061,1.6060,1.6061
EURCAD,20260421,130500,1.6061,1.6062,1.6061,1.6062
EURCAD,20260421,130600,1.6062,1.6062,1.6061,1.6061
EURCAD,20260421,130700,1.6062,1.6063,1.6062,1.6063
EURCAD,20260421,130800,1.6063,1.6063,1.6063,1.6063
EURCAD,20260421,130900,1.6063,1.6063,1.6061,1.6061
EURCAD,20260421,131000,1.6059,1.6059,1.6057,1.6057
EURCAD,20260421,131100,1.6056,1.6057,1.6056,1.6056
EURCAD,20260421,131200,1.6057,1.6057,1.6056,1.6057
EURCAD,20260421,131300,1.6057,1.6057,1.6057,1.6057
EURCAD,20260421,131400,1.6058,1.6058,1.6057,1.6057
EURCAD,20260421,131500,1.6057,1.6057,1.6057,1.6057
EURCAD,20260421,131600,1.6056,1.6056,1.6056,1.6056
EURCAD,20260421,131700,1.6056,1.6057,1.6056,1.6057
EURCAD,20260421,131800,1.6058,1.6058,1.6058,1.6058
EURCAD,20260421,131900,1.6058,1.6060,1.6058,1.6060
EURCAD,20260421,132000,1.6060,1.6060,1.6060,1.6060
EURCAD,20260421,132100,1.6060,1.6060,1.6060,1.6060
EURCAD,20260421,132200,1.6061,1.6062,1.6061,1.6062
EURCAD,20260421,132300,1.6061,1.6061,1.6060,1.6060
EURCAD,20260421,132400,1.6061,1.6062,1.6061,1.6062
EURCAD,20260421,132500,1.6063,1.6063,1.6063,1.6063
EURCAD,20260421,132600,1.6063,1.6064,1.6063,1.6063
EURCAD,20260421,132700,1.6063,1.6063,1.6063,1.6063
EURCAD,20260421,132800,1.6064,1.6064,1.6064,1.6064
EURCAD,20260421,132900,1.6064,1.6065,1.6064,1.6065
EURCAD,20260421,133000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260421,133100,1.6064,1.6065,1.6064,1.6064
EURCAD,20260421,133200,1.6063,1.6064,1.6063,1.6064
EURCAD,20260421,133300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260421,133400,1.6065,1.6065,1.6064,1.6064
EURCAD,20260421,133500,1.6063,1.6064,1.6063,1.6064
EURCAD,20260421,133600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260421,133700,1.6063,1.6064,1.6063,1.6064
EURCAD,20260421,133800,1.6063,1.6063,1.6063,1.6063
EURCAD,20260421,133900,1.6063,1.6063,1.6063,1.6063
EURCAD,20260421,134000,1.6062,1.6063,1.6062,1.6063
EURCAD,20260421,134100,1.6064,1.6064,1.6064,1.6064
EURCAD,20260421,134200,1.6064,1.6064,1.6064,1.6064
EURCAD,20260421,134300,1.6063,1.6063,1.6063,1.6063
EURCAD,20260421,134400,1.6064,1.6064,1.6063,1.6063
EURCAD,20260421,134500,1.6064,1.6064,1.6064,1.6064
EURCAD,20260421,134600,1.6064,1.6064,1.6064,1.6064
EURCAD,20260421,134700,1.6065,1.6065,1.6065,1.6065
EURCAD,20260421,134800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260421,134900,1.6066,1.6066,1.6066,1.6066
EURCAD,20260421,135000,1.6066,1.6066,1.6065,1.6065
EURCAD,20260421,135100,1.6065,1.6066,1.6065,1.6066
EURCAD,20260421,135200,1.6065,1.6065,1.6065,1.6065
EURCAD,20260421,135300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260421,135400,1.6065,1.6066,1.6065,1.6066
EURCAD,20260421,135500,1.6065,1.6065,1.6065,1.6065
EURCAD,20260421,135600,1.6066,1.6066,1.6065,1.6066
EURCAD,20260421,135700,1.6066,1.6066,1.6066,1.6066
EURCAD,20260421,135800,1.6065,1.6065,1.6065,1.6065
EURCAD,20260421,135900,1.6064,1.6064,1.6064,1.6064
EURCAD,20260421,140000,1.6065,1.6065,1.6065,1.6065
EURCAD,20260421,140100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260421,140200,1.6065,1.6066,1.6065,1.6066
EURCAD,20260421,140300,1.6065,1.6065,1.6065,1.6065
EURCAD,20260421,140400,1.6065,1.6065,1.6065,1.6065
EURCAD,20260421,140500,1.6065,1.6065,1.6063,1.6063
EURCAD,20260421,140600,1.6063,1.6063,1.6063,1.6063
EURCAD,20260421,140700,1.6064,1.6065,1.6064,1.6065
EURCAD,20260421,140800,1.6065,1.6066,1.6065,1.6066
EURCAD,20260421,140900,1.6066,1.6066,1.6065,1.6065
EURCAD,20260421,141000,1.6065,1.6066,1.6065,1.6066
EURCAD,20260421,141100,1.6065,1.6065,1.6065,1.6065
EURCAD,20260421,141200,1.6065,1.6066,1.6065,1.6066
EURCAD,20260421,141300,1.6065,1.6067,1.6065,1.6067
EURCAD,20260421,141400,1.6066,1.6066,1.6066,1.6066
EURCAD,20260421,141500,1.6067,1.6068,1.6067,1.6068
EURCAD,20260421,141600,1.6067,1.6067,1.6063,1.6063
EURCAD,20260421,141700,1.6064,1.6064,1.6062,1.6062
EURCAD,20260421,141800,1.6061,1.6061,1.6061,1.6061
EURCAD,20260421,141900,1.6060,1.6060,1.6060,1.6060
EURCAD,20260421,142000,1.6059,1.6059,1.6059,1.6059
EURCAD,20260421,142100,1.6059,1.6060,1.6058,1.6058
EURCAD,20260421,142200,1.6059,1.6059,1.6059,1.6059
EURCAD,20260421,142300,1.6060,1.6060,1.6059,1.6059
EURCAD,20260421,142400,1.6059,1.6061,1.6059,1.6061
EURCAD,20260421,142500,1.6060,1.6060,1.6060,1.6060
EURCAD,20260421,142600,1.6060,1.6060,1.6059,1.6059
EURCAD,20260421,142700,1.6059,1.6059,1.6058,1.6058
EURCAD,20260421,142800,1.6058,1.6059,1.6058,1.6059
EURCAD,20260421,142900,1.6058,1.6058,1.6057,1.6057
EURCAD,20260421,143000,1.6057,1.6057,1.6057,1.6057
EURCAD,20260421,143100,1.6056,1.6056,1.6053,1.6054
EURCAD,20260421,143200,1.6053,1.6054,1.6053,1.6054
EURCAD,20260421,143300,1.6055,1.6058,1.6055,1.6058
EURCAD,20260421,143400,1.6057,1.6058,1.6057,1.6058
EURCAD,20260421,143500,1.6057,1.6057,1.6056,1.6057
EURCAD,20260421,143600,1.6057,1.6058,1.6057,1.6058
EURCAD,20260421,143700,1.6057,1.6058,1.6057,1.6057
EURCAD,20260421,143800,1.6058,1.6058,1.6055,1.6055
EURCAD,20260421,143900,1.6056,1.6056,1.6053,1.6054
EURCAD,20260421,144000,1.6055,1.6056,1.6054,1.6054
EURCAD,20260421,144100,1.6054,1.6054,1.6054,1.6054
EURCAD,20260421,144200,1.6055,1.6056,1.6055,1.6055
EURCAD,20260421,144300,1.6056,1.6057,1.6056,1.6056
EURCAD,20260421,144400,1.6055,1.6055,1.6054,1.6054
EURCAD,20260421,144500,1.6053,1.6055,1.6053,1.6055
EURCAD,20260421,144600,1.6056,1.6056,1.6055,1.6055
EURCAD,20260421,144700,1.6056,1.6057,1.6056,1.6056
EURCAD,20260421,144800,1.6055,1.6056,1.6055,1.6056
EURCAD,20260421,144900,1.6056,1.6056,1.6053,1.6053
EURCAD,20260421,145000,1.6053,1.6054,1.6053,1.6053
EURCAD,20260421,145100,1.6052,1.6053,1.6052,1.6052
EURCAD,20260421,145200,1.6053,1.6053,1.6051,1.6052
EURCAD,20260421,145300,1.6051,1.6051,1.6051,1.6051
EURCAD,20260421,145400,1.6051,1.6051,1.6051,1.6051
EURCAD,20260421,145500,1.6052,1.6053,1.6052,1.6053
EURCAD,20260421,145600,1.6053,1.6053,1.6053,1.6053
EURCAD,20260421,145700,1.6052,1.6052,1.6051,1.6051
EURCAD,20260421,145800,1.6051,1.6052,1.6051,1.6051
EURCAD,20260421,145900,1.6050,1.6052,1.6050,1.6051
EURCAD,20260421,150000,1.6050,1.6050,1.6050,1.6050
EURCAD,20260421,150100,1.6051,1.6053,1.6051,1.6053
EURCAD,20260421,150200,1.6053,1.6053,1.6050,1.6050
EURCAD,20260421,150300,1.6051,1.6054,1.6051,1.6054
EURCAD,20260421,150400,1.6053,1.6053,1.6053,1.6053
EURCAD,20260421,150500,1.6054,1.6054,1.6054,1.6054
EURCAD,20260421,150600,1.6055,1.6055,1.6054,1.6054
EURCAD,20260421,150700,1.6054,1.6054,1.6053,1.6054
EURCAD,20260421,150800,1.6053,1.6054,1.6053,1.6054
EURCAD,20260421,150900,1.6054,1.6054,1.6054,1.6054
EURCAD,20260421,151000,1.6053,1.6055,1.6053,1.6054
EURCAD,20260421,151100,1.6054,1.6054,1.6054,1.6054
EURCAD,20260421,151200,1.6055,1.6055,1.6055,1.6055
EURCAD,20260421,151300,1.6054,1.6054,1.6054,1.6054
EURCAD,20260421,151400,1.6054,1.6055,1.6054,1.6055
EURCAD,20260421,151500,1.6055,1.6055,1.6054,1.6054
EURCAD,20260421,151600,1.6054,1.6054,1.6054,1.6054
EURCAD,20260421,151700,1.6053,1.6053,1.6051,1.6051
EURCAD,20260421,151800,1.6052,1.6053,1.6052,1.6053
EURCAD,20260421,151900,1.6052,1.6052,1.6052,1.6052
EURCAD,20260421,152000,1.6052,1.6052,1.6052,1.6052
EURCAD,20260421,152100,1.6051,1.6052,1.6051,1.6051
EURCAD,20260421,152200,1.6052,1.6053,1.6051,1.6051
EURCAD,20260421,152300,1.6051,1.6051,1.6051,1.6051
EURCAD,20260421,152400,1.6052,1.6052,1.6051,1.6052
EURCAD,20260421,152500,1.6053,1.6053,1.6049,1.6049
EURCAD,20260421,152600,1.6050,1.6050,1.6049,1.6049
EURCAD,20260421,152700,1.6049,1.6049,1.6049,1.6049
EURCAD,20260421,152800,1.6048,1.6048,1.6047,1.6048
EURCAD,20260421,152900,1.6047,1.6049,1.6047,1.6049
EURCAD,20260421,153000,1.6050,1.6051,1.6050,1.6051
EURCAD,20260421,153100,1.6052,1.6052,1.6051,1.6052
EURCAD,20260421,153200,1.6051,1.6053,1.6051,1.6053
EURCAD,20260421,153300,1.6052,1.6054,1.6052,1.6054
EURCAD,20260421,153400,1.6053,1.6053,1.6053,1.6053
EURCAD,20260421,153500,1.6053,1.6053,1.6052,1.6053
EURCAD,20260421,153600,1.6054,1.6054,1.6053,1.6054
EURCAD,20260421,153700,1.6054,1.6054,1.6054,1.6054
EURCAD,20260421,153800,1.6053,1.6053,1.6051,1.6051
EURCAD,20260421,153900,1.6052,1.6054,1.6052,1.6053
EURCAD,20260421,154000,1.6052,1.6053,1.6052,1.6052
EURCAD,20260421,154100,1.6051,1.6052,1.6051,1.6052
EURCAD,20260421,154200,1.6051,1.6051,1.6051,1.6051
EURCAD,20260421,154300,1.6050,1.6050,1.6050,1.6050
EURCAD,20260421,154400,1.6049,1.6051,1.6049,1.6051
EURCAD,20260421,154500,1.6051,1.6051,1.6049,1.6049
EURCAD,20260421,154600,1.6049,1.6049,1.6049,1.6049
EURCAD,20260421,154700,1.6050,1.6050,1.6049,1.6049
EURCAD,20260421,154800,1.6048,1.6048,1.6047,1.6047
EURCAD,20260421,154900,1.6047,1.6047,1.6047,1.6047
EURCAD,20260421,155000,1.6047,1.6048,1.6047,1.6048
EURCAD,20260421,155100,1.6049,1.6051,1.6049,1.6051
EURCAD,20260421,155200,1.6052,1.6052,1.6051,1.6051
EURCAD,20260421,155300,1.6052,1.6052,1.6052,1.6052
EURCAD,20260421,155400,1.6051,1.6051,1.6050,1.6050
EURCAD,20260421,155500,1.6050,1.6050,1.6050,1.6050
EURCAD,20260421,155600,1.6049,1.6049,1.6047,1.6047
EURCAD,20260421,155700,1.6046,1.6046,1.6045,1.6046
EURCAD,20260421,155800,1.6046,1.6046,1.6046,1.6046
EURCAD,20260421,155900,1.6046,1.6046,1.6045,1.6045
EURCAD,20260421,160000,1.6044,1.6045,1.6044,1.6044
EURCAD,20260421,160100,1.6045,1.6045,1.6045,1.6045
EURCAD,20260421,160200,1.6044,1.6044,1.6044,1.6044
EURCAD,20260421,160300,1.6044,1.6045,1.6044,1.6045
EURCAD,20260421,160400,1.6046,1.6046,1.6046,1.6046
EURCAD,20260421,160500,1.6046,1.6046,1.6044,1.6044
EURCAD,20260421,160600,1.6045,1.6046,1.6044,1.6046
EURCAD,20260421,160700,1.6045,1.6047,1.6045,1.6047
EURCAD,20260421,160800,1.6048,1.6048,1.6047,1.6047
EURCAD,20260421,160900,1.6046,1.6049,1.6046,1.6049
EURCAD,20260421,161000,1.6048,1.6048,1.6048,1.6048
EURCAD,20260421,161100,1.6047,1.6047,1.6045,1.6046
EURCAD,20260421,161200,1.6045,1.6046,1.6045,1.6046
EURCAD,20260421,161300,1.6046,1.6046,1.6046,1.6046
EURCAD,20260421,161400,1.6046,1.6046,1.6045,1.6045
EURCAD,20260421,161500,1.6044,1.6045,1.6044,1.6045
EURCAD,20260421,161600,1.6046,1.6046,1.6045,1.6046
EURCAD,20260421,161700,1.6047,1.6048,1.6047,1.6048
EURCAD,20260421,161800,1.6047,1.6047,1.6047,1.6047
EURCAD,20260421,161900,1.6047,1.6047,1.6047,1.6047
EURCAD,20260421,162000,1.6047,1.6047,1.6047,1.6047
EURCAD,20260421,162100,1.6046,1.6046,1.6044,1.6044
EURCAD,20260421,162200,1.6045,1.6046,1.6044,1.6044
EURCAD,20260421,162300,1.6044,1.6044,1.6044,1.6044
EURCAD,20260421,162400,1.6042,1.6042,1.6041,1.6041
EURCAD,20260421,162500,1.6040,1.6041,1.6040,1.6041
EURCAD,20260421,162600,1.6042,1.6042,1.6042,1.6042
EURCAD,20260421,162700,1.6042,1.6042,1.6040,1.6040
EURCAD,20260421,162800,1.6039,1.6041,1.6039,1.6040
EURCAD,20260421,162900,1.6041,1.6041,1.6040,1.6040
EURCAD,20260421,163000,1.6039,1.6040,1.6039,1.6040
EURCAD,20260421,163100,1.6040,1.6040,1.6039,1.6039
EURCAD,20260421,163200,1.6039,1.6039,1.6039,1.6039
EURCAD,20260421,163300,1.6040,1.6040,1.6039,1.6039
EURCAD,20260421,163400,1.6040,1.6040,1.6039,1.6040
EURCAD,20260421,163500,1.6039,1.6041,1.6039,1.6040
EURCAD,20260421,163600,1.6041,1.6042,1.6041,1.6042
EURCAD,20260421,163700,1.6041,1.6042,1.6040,1.6040
EURCAD,20260421,163800,1.6041,1.6042,1.6041,1.6042
EURCAD,20260421,163900,1.6043,1.6046,1.6043,1.6046
EURCAD,20260421,164000,1.6045,1.6046,1.6045,1.6046
EURCAD,20260421,164100,1.6047,1.6047,1.6046,1.6046
EURCAD,20260421,164200,1.6047,1.6048,1.6047,1.6048
EURCAD,20260421,164300,1.6047,1.6049,1.6047,1.6048
EURCAD,20260421,164400,1.6047,1.6049,1.6047,1.6048
EURCAD,20260421,164500,1.6047,1.6049,1.6047,1.6049
EURCAD,20260421,164600,1.6048,1.6048,1.6046,1.6047
EURCAD,20260421,164700,1.6046,1.6047,1.6046,1.6047
EURCAD,20260421,164800,1.6046,1.6048,1.6046,1.6047
EURCAD,20260421,164900,1.6046,1.6046,1.6044,1.6045
EURCAD,20260421,165000,1.6046,1.6046,1.6044,1.6046
EURCAD,20260421,165100,1.6045,1.6046,1.6044,1.6044
EURCAD,20260421,165200,1.6045,1.6045,1.6044,1.6045
EURCAD,20260421,165300,1.6046,1.6046,1.6044,1.6044
EURCAD,20260421,165400,1.6045,1.6045,1.6044,1.6045
EURCAD,20260421,165500,1.6046,1.6046,1.6046,1.6046
EURCAD,20260421,165600,1.6045,1.6045,1.6043,1.6043
EURCAD,20260421,165700,1.6044,1.6044,1.6042,1.6042
EURCAD,20260421,165800,1.6041,1.6041,1.6038,1.6039
EURCAD,20260421,165900,1.6039,1.6039,1.6038,1.6038
EURCAD,20260421,170000,1.6039,1.6040,1.6038,1.6038
EURCAD,20260421,170100,1.6037,1.6037,1.6036,1.6037
EURCAD,20260421,170200,1.6036,1.6036,1.6033,1.6033
EURCAD,20260421,170300,1.6032,1.6034,1.6032,1.6034
EURCAD,20260421,170400,1.6033,1.6036,1.6033,1.6036
EURCAD,20260421,170500,1.6037,1.6037,1.6036,1.6037
EURCAD,20260421,170600,1.6038,1.6038,1.6037,1.6037
EURCAD,20260421,170700,1.6036,1.6037,1.6036,1.6037
EURCAD,20260421,170800,1.6038,1.6038,1.6037,1.6038
EURCAD,20260421,170900,1.6039,1.6039,1.6037,1.6037
EURCAD,20260421,171000,1.6037,1.6037,1.6036,1.6036
EURCAD,20260421,171100,1.6037,1.6037,1.6036,1.6036
EURCAD,20260421,171200,1.6037,1.6037,1.6036,1.6037
EURCAD,20260421,171300,1.6037,1.6037,1.6037,1.6037
EURCAD,20260421,171400,1.6037,1.6037,1.6037,1.6037
EURCAD,20260421,171500,1.6036,1.6037,1.6036,1.6037
EURCAD,20260421,171600,1.6038,1.6039,1.6038,1.6038
EURCAD,20260421,171700,1.6037,1.6037,1.6036,1.6036
EURCAD,20260421,171800,1.6035,1.6035,1.6035,1.6035
EURCAD,20260421,171900,1.6037,1.6037,1.6035,1.6035
EURCAD,20260421,172000,1.6034,1.6034,1.6033,1.6033
EURCAD,20260421,172100,1.6034,1.6034,1.6033,1.6033
EURCAD,20260421,172200,1.6032,1.6033,1.6032,1.6033
EURCAD,20260421,172300,1.6034,1.6035,1.6033,1.6035
EURCAD,20260421,172400,1.6034,1.6035,1.6034,1.6034
EURCAD,20260421,172500,1.6035,1.6037,1.6035,1.6037
EURCAD,20260421,172600,1.6036,1.6036,1.6035,1.6035
EURCAD,20260421,172700,1.6034,1.6034,1.6033,1.6033
EURCAD,20260421,172800,1.6033,1.6033,1.6031,1.6032
EURCAD,20260421,172900,1.6031,1.6033,1.6031,1.6032
EURCAD,20260421,173000,1.6031,1.6031,1.6031,1.6031
EURCAD,20260421,173100,1.6031,1.6031,1.6029,1.6029
EURCAD,20260421,173200,1.6030,1.6031,1.6030,1.6031
EURCAD,20260421,173300,1.6030,1.6031,1.6030,1.6031
EURCAD,20260421,173400,1.6030,1.6030,1.6030,1.6030
EURCAD,20260421,173500,1.6030,1.6030,1.6029,1.6029
EURCAD,20260421,173600,1.6030,1.6030,1.6029,1.6029
EURCAD,20260421,173700,1.6028,1.6030,1.6027,1.6028
EURCAD,20260421,173800,1.6029,1.6029,1.6029,1.6029
EURCAD,20260421,173900,1.6029,1.6029,1.6028,1.6028
EURCAD,20260421,174000,1.6029,1.6030,1.6029,1.6030
EURCAD,20260421,174100,1.6030,1.6031,1.6030,1.6031
EURCAD,20260421,174200,1.6030,1.6030,1.6029,1.6029
EURCAD,20260421,174300,1.6030,1.6030,1.6029,1.6030
EURCAD,20260421,174400,1.6029,1.6030,1.6029,1.6030
EURCAD,20260421,174500,1.6030,1.6030,1.6029,1.6029
EURCAD,20260421,174600,1.6028,1.6029,1.6028,1.6029
EURCAD,20260421,174700,1.6029,1.6030,1.6028,1.6028
EURCAD,20260421,174800,1.6029,1.6029,1.6028,1.6028
EURCAD,20260421,174900,1.6028,1.6028,1.6028,1.6028
EURCAD,20260421,175000,1.6029,1.6031,1.6029,1.6030
EURCAD,20260421,175100,1.6030,1.6030,1.6029,1.6029
EURCAD,20260421,175200,1.6029,1.6030,1.6029,1.6030
EURCAD,20260421,175300,1.6031,1.6031,1.6030,1.6030
EURCAD,20260421,175400,1.6030,1.6030,1.6030,1.6030
EURCAD,20260421,175500,1.6030,1.6030,1.6029,1.6029
EURCAD,20260421,175600,1.6030,1.6030,1.6030,1.6030
EURCAD,20260421,175700,1.6029,1.6030,1.6029,1.6030
EURCAD,20260421,175800,1.6030,1.6030,1.6030,1.6030
EURCAD,20260421,175900,1.6030,1.6030,1.6029,1.6030
EURCAD,20260421,180000,1.6030,1.6030,1.6030,1.6030
EURCAD,20260421,180100,1.6029,1.6030,1.6029,1.6029
EURCAD,20260421,180200,1.6030,1.6031,1.6030,1.6030
EURCAD,20260421,180300,1.6031,1.6031,1.6031,1.6031
EURCAD,20260421,180400,1.6031,1.6032,1.6030,1.6032
EURCAD,20260421,180500,1.6033,1.6033,1.6032,1.6033
EURCAD,20260421,180600,1.6032,1.6032,1.6031,1.6032
EURCAD,20260421,180700,1.6033,1.6033,1.6033,1.6033
EURCAD,20260421,180800,1.6033,1.6033,1.6032,1.6033
EURCAD,20260421,180900,1.6033,1.6033,1.6032,1.6032
EURCAD,20260421,181000,1.6031,1.6031,1.6031,1.6031
EURCAD,20260421,181100,1.6031,1.6033,1.6031,1.6033
EURCAD,20260421,181200,1.6034,1.6034,1.6033,1.6033
EURCAD,20260421,181300,1.6033,1.6033,1.6033,1.6033
EURCAD,20260421,181400,1.6033,1.6033,1.6033,1.6033
EURCAD,20260421,181500,1.6032,1.6032,1.6032,1.6032
EURCAD,20260421,181600,1.6031,1.6031,1.6031,1.6031
EURCAD,20260421,181700,1.6031,1.6032,1.6031,1.6032
EURCAD,20260421,181800,1.6031,1.6031,1.6031,1.6031
EURCAD,20260421,181900,1.6031,1.6031,1.6030,1.6030
EURCAD,20260421,182000,1.6030,1.6031,1.6030,1.6031
EURCAD,20260421,182100,1.6030,1.6030,1.6030,1.6030
EURCAD,20260421,182200,1.6030,1.6033,1.6030,1.6033
EURCAD,20260421,182300,1.6032,1.6033,1.6032,1.6033
EURCAD,20260421,182400,1.6031,1.6032,1.6031,1.6031
EURCAD,20260421,182500,1.6031,1.6031,1.6031,1.6031
EURCAD,20260421,182600,1.6032,1.6032,1.6031,1.6031
EURCAD,20260421,182700,1.6031,1.6031,1.6031,1.6031
EURCAD,20260421,182800,1.6030,1.6032,1.6030,1.6031
EURCAD,20260421,182900,1.6032,1.6032,1.6030,1.6030
EURCAD,20260421,183000,1.6030,1.6031,1.6030,1.6031
EURCAD,20260421,183100,1.6030,1.6031,1.6030,1.6031
EURCAD,20260421,183200,1.6030,1.6030,1.6030,1.6030
EURCAD,20260421,183300,1.6030,1.6031,1.6030,1.6030
EURCAD,20260421,183400,1.6030,1.6030,1.6030,1.6030
EURCAD,20260421,183500,1.6031,1.6031,1.6030,1.6030
EURCAD,20260421,183600,1.6031,1.6033,1.6031,1.6033
EURCAD,20260421,183700,1.6034,1.6034,1.6034,1.6034
EURCAD,20260421,183800,1.6033,1.6034,1.6033,1.6033
EURCAD,20260421,183900,1.6034,1.6034,1.6033,1.6034
EURCAD,20260421,184000,1.6033,1.6035,1.6033,1.6035
EURCAD,20260421,184100,1.6035,1.6035,1.6035,1.6035
EURCAD,20260421,184200,1.6035,1.6035,1.6035,1.6035
EURCAD,20260421,184300,1.6036,1.6036,1.6035,1.6036
EURCAD,20260421,184400,1.6035,1.6036,1.6035,1.6036
EURCAD,20260421,184500,1.6035,1.6035,1.6035,1.6035
EURCAD,20260421,184600,1.6036,1.6036,1.6035,1.6035
EURCAD,20260421,184700,1.6035,1.6035,1.6034,1.6035
EURCAD,20260421,184800,1.6034,1.6035,1.6034,1.6035
EURCAD,20260421,184900,1.6035,1.6035,1.6035,1.6035
EURCAD,20260421,185000,1.6035,1.6035,1.6035,1.6035
EURCAD,20260421,185100,1.6035,1.6035,1.6035,1.6035
EURCAD,20260421,185200,1.6034,1.6034,1.6034,1.6034
EURCAD,20260421,185300,1.6033,1.6034,1.6033,1.6034
EURCAD,20260421,185400,1.6033,1.6033,1.6033,1.6033
EURCAD,20260421,185500,1.6033,1.6033,1.6031,1.6031
EURCAD,20260421,185600,1.6032,1.6032,1.6032,1.6032
EURCAD,20260421,185700,1.6033,1.6035,1.6033,1.6035
EURCAD,20260421,185800,1.6034,1.6034,1.6033,1.6033
EURCAD,20260421,185900,1.6034,1.6034,1.6033,1.6033
EURCAD,20260421,190000,1.6035,1.6035,1.6034,1.6034
EURCAD,20260421,190100,1.6034,1.6034,1.6034,1.6034
EURCAD,20260421,190200,1.6035,1.6036,1.6035,1.6036
EURCAD,20260421,190300,1.6037,1.6037,1.6037,1.6037
EURCAD,20260421,190400,1.6036,1.6037,1.6035,1.6037
EURCAD,20260421,190500,1.6036,1.6037,1.6035,1.6036
EURCAD,20260421,190600,1.6035,1.6036,1.6035,1.6035
EURCAD,20260421,190700,1.6036,1.6037,1.6035,1.6036
EURCAD,20260421,190800,1.6035,1.6036,1.6035,1.6035
EURCAD,20260421,190900,1.6036,1.6036,1.6035,1.6036
EURCAD,20260421,191000,1.6035,1.6035,1.6034,1.6035
EURCAD,20260421,191100,1.6034,1.6035,1.6034,1.6035
EURCAD,20260421,191200,1.6034,1.6034,1.6032,1.6032
EURCAD,20260421,191300,1.6031,1.6033,1.6030,1.6031
EURCAD,20260421,191400,1.6030,1.6030,1.6028,1.6028
EURCAD,20260421,191500,1.6029,1.6030,1.6029,1.6030
EURCAD,20260421,191600,1.6029,1.6029,1.6028,1.6029
EURCAD,20260421,191700,1.6030,1.6030,1.6029,1.6030
EURCAD,20260421,191800,1.6031,1.6031,1.6029,1.6029
EURCAD,20260421,191900,1.6028,1.6028,1.6028,1.6028
EURCAD,20260421,192000,1.6028,1.6028,1.6027,1.6027
EURCAD,20260421,192100,1.6026,1.6026,1.6026,1.6026
EURCAD,20260421,192200,1.6026,1.6026,1.6023,1.6023
EURCAD,20260421,192300,1.6024,1.6024,1.6023,1.6024
EURCAD,20260421,192400,1.6025,1.6025,1.6024,1.6025
EURCAD,20260421,192500,1.6026,1.6027,1.6026,1.6026
EURCAD,20260421,192600,1.6025,1.6028,1.6025,1.6028
EURCAD,20260421,192700,1.6028,1.6028,1.6028,1.6028
EURCAD,20260421,192800,1.6029,1.6030,1.6029,1.6030
EURCAD,20260421,192900,1.6031,1.6031,1.6030,1.6030
EURCAD,20260421,193000,1.6031,1.6033,1.6031,1.6033
EURCAD,20260421,193100,1.6034,1.6034,1.6034,1.6034
EURCAD,20260421,193200,1.6035,1.6035,1.6033,1.6033
EURCAD,20260421,193300,1.6034,1.6034,1.6033,1.6033
EURCAD,20260421,193400,1.6034,1.6034,1.6034,1.6034
EURCAD,20260421,193500,1.6034,1.6034,1.6033,1.6033
EURCAD,20260421,193600,1.6033,1.6033,1.6033,1.6033
EURCAD,20260421,193700,1.6033,1.6033,1.6033,1.6033
EURCAD,20260421,193800,1.6032,1.6033,1.6032,1.6032
EURCAD,20260421,193900,1.6033,1.6036,1.6033,1.6036
EURCAD,20260421,194000,1.6035,1.6037,1.6035,1.6035
EURCAD,20260421,194100,1.6036,1.6037,1.6035,1.6036
EURCAD,20260421,194200,1.6037,1.6039,1.6037,1.6039
EURCAD,20260421,194300,1.6040,1.6047,1.6040,1.6047
EURCAD,20260421,194400,1.6048,1.6053,1.6048,1.6053
EURCAD,20260421,194500,1.6051,1.6051,1.6049,1.6049
EURCAD,20260421,194600,1.6048,1.6048,1.6045,1.6046
EURCAD,20260421,194700,1.6045,1.6045,1.6043,1.6044
EURCAD,20260421,194800,1.6044,1.6044,1.6043,1.6043
EURCAD,20260421,194900,1.6044,1.6044,1.6043,1.6043
EURCAD,20260421,195000,1.6042,1.6042,1.6040,1.6041
EURCAD,20260421,195100,1.6042,1.6042,1.6042,1.6042
EURCAD,20260421,195200,1.6041,1.6042,1.6041,1.6042
EURCAD,20260421,195300,1.6041,1.6041,1.6040,1.6041
EURCAD,20260421,195400,1.6040,1.6041,1.6040,1.6040
EURCAD,20260421,195500,1.6041,1.6043,1.6039,1.6039
EURCAD,20260421,195600,1.6040,1.6040,1.6037,1.6037
EURCAD,20260421,195700,1.6036,1.6037,1.6036,1.6037
EURCAD,20260421,195800,1.6037,1.6037,1.6037,1.6037
EURCAD,20260421,195900,1.6037,1.6038,1.6037,1.6037
EURCAD,20260421,200000,1.6038,1.6039,1.6038,1.6038
EURCAD,20260421,200100,1.6039,1.6040,1.6039,1.6040
EURCAD,20260421,200200,1.6040,1.6040,1.6040,1.6040
EURCAD,20260421,200300,1.6040,1.6040,1.6039,1.6040
EURCAD,20260421,200400,1.6039,1.6040,1.6039,1.6039
EURCAD,20260421,200500,1.6038,1.6039,1.6038,1.6038
EURCAD,20260421,200600,1.6037,1.6040,1.6037,1.6039
EURCAD,20260421,200700,1.6040,1.6040,1.6038,1.6038
EURCAD,20260421,200800,1.6039,1.6039,1.6038,1.6038
EURCAD,20260421,200900,1.6039,1.6039,1.6038,1.6038
EURCAD,20260421,201000,1.6037,1.6038,1.6037,1.6037
EURCAD,20260421,201100,1.6036,1.6036,1.6035,1.6035
EURCAD,20260421,201200,1.6036,1.6036,1.6034,1.6034
EURCAD,20260421,201300,1.6035,1.6037,1.6035,1.6035
EURCAD,20260421,201400,1.6035,1.6035,1.6035,1.6035
EURCAD,20260421,201500,1.6034,1.6034,1.6033,1.6033
EURCAD,20260421,201600,1.6032,1.6034,1.6032,1.6033
EURCAD,20260421,201700,1.6034,1.6034,1.6028,1.6031
EURCAD,20260421,201800,1.6032,1.6033,1.6030,1.6031
EURCAD,20260421,201900,1.6032,1.6032,1.6031,1.6032
EURCAD,20260421,202000,1.6031,1.6032,1.6031,1.6031
EURCAD,20260421,202100,1.6032,1.6034,1.6032,1.6033
EURCAD,20260421,202200,1.6032,1.6032,1.6032,1.6032
EURCAD,20260421,202300,1.6033,1.6033,1.6031,1.6032
EURCAD,20260421,202400,1.6031,1.6031,1.6031,1.6031
EURCAD,20260421,202500,1.6031,1.6031,1.6030,1.6030
EURCAD,20260421,202600,1.6031,1.6031,1.6031,1.6031
EURCAD,20260421,202700,1.6032,1.6032,1.6031,1.6031
EURCAD,20260421,202800,1.6030,1.6030,1.6029,1.6029
EURCAD,20260421,202900,1.6030,1.6030,1.6029,1.6029
EURCAD,20260421,203000,1.6030,1.6031,1.6030,1.6031
EURCAD,20260421,203100,1.6032,1.6032,1.6031,1.6031
EURCAD,20260421,203200,1.6032,1.6033,1.6032,1.6033
EURCAD,20260421,203300,1.6033,1.6033,1.6033,1.6033
EURCAD,20260421,203400,1.6033,1.6033,1.6031,1.6031
EURCAD,20260421,203500,1.6032,1.6032,1.6032,1.6032
EURCAD,20260421,203600,1.6032,1.6032,1.6031,1.6031
EURCAD,20260421,203700,1.6032,1.6033,1.6032,1.6033
EURCAD,20260421,203800,1.6032,1.6032,1.6030,1.6030
EURCAD,20260421,203900,1.6030,1.6030,1.6030,1.6030
EURCAD,20260421,204000,1.6030,1.6030,1.6030,1.6030
EURCAD,20260421,204100,1.6030,1.6030,1.6030,1.6030
EURCAD,20260421,204200,1.6031,1.6032,1.6031,1.6031
EURCAD,20260421,204300,1.6030,1.6030,1.6030,1.6030
EURCAD,20260421,204400,1.6030,1.6030,1.6030,1.6030
EURCAD,20260421,204500,1.6030,1.6031,1.6030,1.6030
EURCAD,20260421,204600,1.6030,1.6030,1.6030,1.6030
EURCAD,20260421,204700,1.6029,1.6030,1.6029,1.6030
EURCAD,20260421,204800,1.6030,1.6031,1.6030,1.6031
EURCAD,20260421,204900,1.6031,1.6031,1.6030,1.6030
EURCAD,20260421,205000,1.6030,1.6030,1.6030,1.6030
EURCAD,20260421,205100,1.6029,1.6029,1.6027,1.6028
EURCAD,20260421,205200,1.6028,1.6028,1.6028,1.6028
EURCAD,20260421,205300,1.6029,1.6029,1.6029,1.6029
EURCAD,20260421,205400,1.6030,1.6030,1.6028,1.6028
EURCAD,20260421,205500,1.6029,1.6035,1.6029,1.6034
EURCAD,20260421,205600,1.6035,1.6037,1.6033,1.6035
EURCAD,20260421,205700,1.6034,1.6034,1.6032,1.6032
EURCAD,20260421,205800,1.6031,1.6035,1.6031,1.6034
EURCAD,20260421,205900,1.6033,1.6034,1.6033,1.6033
EURCAD,20260421,210000,1.6034,1.6034,1.6033,1.6033
EURCAD,20260421,210100,1.6034,1.6036,1.6034,1.6035
EURCAD,20260421,210200,1.6036,1.6037,1.6035,1.6036
EURCAD,20260421,210300,1.6035,1.6037,1.6035,1.6036
EURCAD,20260421,210400,1.6037,1.6037,1.6035,1.6035
EURCAD,20260421,210500,1.6036,1.6037,1.6036,1.6037
EURCAD,20260421,210600,1.6036,1.6036,1.6035,1.6036
EURCAD,20260421,210700,1.6037,1.6037,1.6037,1.6037
EURCAD,20260421,210800,1.6037,1.6037,1.6037,1.6037
EURCAD,20260421,210900,1.6037,1.6037,1.6037,1.6037
EURCAD,20260421,211000,1.6038,1.6038,1.6037,1.6038
EURCAD,20260421,211100,1.6037,1.6037,1.6037,1.6037
EURCAD,20260421,211200,1.6038,1.6039,1.6037,1.6038
EURCAD,20260421,211300,1.6040,1.6042,1.6040,1.6042
EURCAD,20260421,211400,1.6043,1.6043,1.6042,1.6042
EURCAD,20260421,211500,1.6042,1.6044,1.6040,1.6042
EURCAD,20260421,211600,1.6041,1.6042,1.6040,1.6040
EURCAD,20260421,211700,1.6041,1.6042,1.6041,1.6042
EURCAD,20260421,211800,1.6041,1.6041,1.6039,1.6039
EURCAD,20260421,211900,1.6040,1.6040,1.6038,1.6038
EURCAD,20260421,212000,1.6037,1.6037,1.6037,1.6037
EURCAD,20260421,212100,1.6037,1.6037,1.6037,1.6037
EURCAD,20260421,212200,1.6037,1.6043,1.6037,1.6042
EURCAD,20260421,212300,1.6041,1.6042,1.6040,1.6040
EURCAD,20260421,212400,1.6040,1.6040,1.6040,1.6040
EURCAD,20260421,212500,1.6041,1.6042,1.6041,1.6041
EURCAD,20260421,212600,1.6042,1.6042,1.6041,1.6042
EURCAD,20260421,212700,1.6042,1.6042,1.6042,1.6042
EURCAD,20260421,212800,1.6042,1.6042,1.6042,1.6042
EURCAD,20260421,212900,1.6042,1.6042,1.6042,1.6042
EURCAD,20260421,213000,1.6042,1.6043,1.6042,1.6043
EURCAD,20260421,213100,1.6042,1.6042,1.6042,1.6042
EURCAD,20260421,213200,1.6042,1.6043,1.6042,1.6043
EURCAD,20260421,213300,1.6043,1.6043,1.6043,1.6043
EURCAD,20260421,213400,1.6043,1.6044,1.6042,1.6044
EURCAD,20260421,213500,1.6043,1.6043,1.6043,1.6043
EURCAD,20260421,213600,1.6043,1.6043,1.6041,1.6041
EURCAD,20260421,213700,1.6040,1.6040,1.6039,1.6039
EURCAD,20260421,213800,1.6038,1.6038,1.6037,1.6038
EURCAD,20260421,213900,1.6037,1.6037,1.6034,1.6035
EURCAD,20260421,214000,1.6034,1.6034,1.6033,1.6033
EURCAD,20260421,214100,1.6033,1.6033,1.6031,1.6032
EURCAD,20260421,214200,1.6033,1.6033,1.6028,1.6028
EURCAD,20260421,214300,1.6026,1.6027,1.6023,1.6024
EURCAD,20260421,214400,1.6025,1.6026,1.6024,1.6026
EURCAD,20260421,214500,1.6025,1.6026,1.6024,1.6026
EURCAD,20260421,214600,1.6025,1.6027,1.6025,1.6027
EURCAD,20260421,214700,1.6028,1.6028,1.6027,1.6028
EURCAD,20260421,214800,1.6027,1.6027,1.6026,1.6026
EURCAD,20260421,214900,1.6027,1.6028,1.6027,1.6028
EURCAD,20260421,215000,1.6028,1.6028,1.6026,1.6027
EURCAD,20260421,215100,1.6028,1.6028,1.6026,1.6026
EURCAD,20260421,215200,1.6025,1.6026,1.6025,1.6026
EURCAD,20260421,215300,1.6025,1.6026,1.6025,1.6025
EURCAD,20260421,215400,1.6026,1.6028,1.6026,1.6027
EURCAD,20260421,215500,1.6026,1.6027,1.6026,1.6027
EURCAD,20260421,215600,1.6026,1.6028,1.6026,1.6027
EURCAD,20260421,215700,1.6026,1.6027,1.6026,1.6027
EURCAD,20260421,215800,1.6028,1.6028,1.6026,1.6027
EURCAD,20260421,215900,1.6027,1.6027,1.6027,1.6027
EURCAD,20260421,220000,1.6028,1.6028,1.6028,1.6028
EURCAD,20260421,220100,1.6027,1.6028,1.6027,1.6028
EURCAD,20260421,220200,1.6027,1.6027,1.6026,1.6027
EURCAD,20260421,220300,1.6026,1.6026,1.6026,1.6026
EURCAD,20260421,220400,1.6026,1.6026,1.6026,1.6026
EURCAD,20260421,220500,1.6026,1.6027,1.6026,1.6027
EURCAD,20260421,220600,1.6026,1.6026,1.6025,1.6025
EURCAD,20260421,220700,1.6026,1.6026,1.6025,1.6025
EURCAD,20260421,220800,1.6024,1.6024,1.6024,1.6024
EURCAD,20260421,220900,1.6024,1.6024,1.6024,1.6024
EURCAD,20260421,221000,1.6024,1.6040,1.6023,1.6038
EURCAD,20260421,221100,1.6037,1.6045,1.6037,1.6045
EURCAD,20260421,221200,1.6044,1.6044,1.6037,1.6040
EURCAD,20260421,221300,1.6041,1.6043,1.6039,1.6040
EURCAD,20260421,221400,1.6041,1.6041,1.6039,1.6039
EURCAD,20260421,221500,1.6040,1.6040,1.6038,1.6038
EURCAD,20260421,221600,1.6039,1.6039,1.6035,1.6037
EURCAD,20260421,221700,1.6038,1.6040,1.6038,1.6040
EURCAD,20260421,221800,1.6041,1.6042,1.6040,1.6040
EURCAD,20260421,221900,1.6039,1.6040,1.6038,1.6038
EURCAD,20260421,222000,1.6038,1.6038,1.6038,1.6038
EURCAD,20260421,222100,1.6039,1.6040,1.6039,1.6040
EURCAD,20260421,222200,1.6039,1.6039,1.6039,1.6039
EURCAD,20260421,222300,1.6040,1.6042,1.6040,1.6041
EURCAD,20260421,222400,1.6040,1.6042,1.6040,1.6042
EURCAD,20260421,222500,1.6043,1.6043,1.6043,1.6043
EURCAD,20260421,222600,1.6042,1.6043,1.6042,1.6042
EURCAD,20260421,222700,1.6041,1.6041,1.6040,1.6040
EURCAD,20260421,222800,1.6040,1.6040,1.6040,1.6040
EURCAD,20260421,222900,1.6040,1.6040,1.6040,1.6040
EURCAD,20260421,223000,1.6040,1.6041,1.6040,1.6041
EURCAD,20260421,223100,1.6040,1.6040,1.6039,1.6039
EURCAD,20260421,223200,1.6040,1.6040,1.6040,1.6040
EURCAD,20260421,223300,1.6040,1.6041,1.6040,1.6040
EURCAD,20260421,223400,1.6041,1.6041,1.6041,1.6041
EURCAD,20260421,223500,1.6042,1.6042,1.6042,1.6042
EURCAD,20260421,223600,1.6041,1.6041,1.6041,1.6041
EURCAD,20260421,223700,1.6041,1.6042,1.6041,1.6042
EURCAD,20260421,223800,1.6042,1.6042,1.6042,1.6042
EURCAD,20260421,223900,1.6042,1.6042,1.6042,1.6042
EURCAD,20260421,224000,1.6041,1.6041,1.6041,1.6041
EURCAD,20260421,224100,1.6042,1.6042,1.6042,1.6042
EURCAD,20260421,224200,1.6042,1.6042,1.6040,1.6040
EURCAD,20260421,224300,1.6040,1.6040,1.6040,1.6040
EURCAD,20260421,224400,1.6041,1.6041,1.6040,1.6041
EURCAD,20260421,224500,1.6042,1.6042,1.6040,1.6040
EURCAD,20260421,224600,1.6040,1.6040,1.6039,1.6039
EURCAD,20260421,224700,1.6038,1.6038,1.6037,1.6037
EURCAD,20260421,224800,1.6037,1.6037,1.6035,1.6035
EURCAD,20260421,224900,1.6036,1.6037,1.6036,1.6037
EURCAD,20260421,225000,1.6037,1.6037,1.6037,1.6037
EURCAD,20260421,225100,1.6037,1.6037,1.6037,1.6037
EURCAD,20260421,225200,1.6037,1.6037,1.6037,1.6037
EURCAD,20260421,225300,1.6037,1.6037,1.6037,1.6037
EURCAD,20260421,225400,1.6037,1.6037,1.6036,1.6037
EURCAD,20260421,225500,1.6037,1.6037,1.6037,1.6037
EURCAD,20260421,225600,1.6036,1.6037,1.6036,1.6037
EURCAD,20260421,225700,1.6038,1.6039,1.6038,1.6038
EURCAD,20260421,225800,1.6037,1.6037,1.6037,1.6037
EURCAD,20260421,225900,1.6037,1.6040,1.6037,1.6040
EURCAD,20260421,230000,1.6040,1.6042,1.6040,1.6042
EURCAD,20260421,230100,1.6043,1.6049,1.6043,1.6049
EURCAD,20260421,230200,1.6049,1.6049,1.6049,1.6049
EURCAD,20260421,230300,1.6047,1.6047,1.6047,1.6047
EURCAD,20260421,230400,1.6050,1.6056,1.6050,1.6055
EURCAD,20260421,230500,1.6054,1.6054,1.6053,1.6053
EURCAD,20260421,230600,1.6051,1.6051,1.6047,1.6047
EURCAD,20260421,230700,1.6047,1.6047,1.6047,1.6047
EURCAD,20260421,230800,1.6047,1.6047,1.6047,1.6047
EURCAD,20260421,230900,1.6047,1.6047,1.6046,1.6046
EURCAD,20260421,231000,1.6046,1.6046,1.6046,1.6046
EURCAD,20260421,231100,1.6045,1.6045,1.6044,1.6044
EURCAD,20260421,231200,1.6044,1.6044,1.6044,1.6044
EURCAD,20260421,231300,1.6044,1.6044,1.6044,1.6044
EURCAD,20260421,231400,1.6044,1.6044,1.6044,1.6044
EURCAD,20260421,231500,1.6044,1.6044,1.6044,1.6044
EURCAD,20260421,231600,1.6044,1.6044,1.6042,1.6042
EURCAD,20260421,231700,1.6042,1.6042,1.6042,1.6042
EURCAD,20260421,231800,1.6041,1.6041,1.6039,1.6039
EURCAD,20260421,231900,1.6037,1.6038,1.6035,1.6038
EURCAD,20260421,232000,1.6038,1.6038,1.6038,1.6038
EURCAD,20260421,232100,1.6037,1.6038,1.6037,1.6038
EURCAD,20260421,232200,1.6039,1.6039,1.6039,1.6039
EURCAD,20260421,232300,1.6039,1.6039,1.6039,1.6039
EURCAD,20260421,232400,1.6038,1.6038,1.6036,1.6036
EURCAD,20260421,232500,1.6035,1.6035,1.6032,1.6032
EURCAD,20260421,232600,1.6031,1.6031,1.6031,1.6031
EURCAD,20260421,232700,1.6031,1.6031,1.6030,1.6030
EURCAD,20260421,232800,1.6030,1.6031,1.6030,1.6031
EURCAD,20260421,232900,1.6031,1.6031,1.6031,1.6031
EURCAD,20260421,233000,1.6033,1.6033,1.6033,1.6033
EURCAD,20260421,233100,1.6033,1.6033,1.6032,1.6032
EURCAD,20260421,233200,1.6033,1.6033,1.6033,1.6033
EURCAD,20260421,233300,1.6033,1.6033,1.6033,1.6033
EURCAD,20260421,233400,1.6032,1.6032,1.6032,1.6032
EURCAD,20260421,233500,1.6032,1.6036,1.6032,1.6036
EURCAD,20260421,233600,1.6037,1.6038,1.6037,1.6038
EURCAD,20260421,233700,1.6039,1.6039,1.6039,1.6039
EURCAD,20260421,233800,1.6039,1.6044,1.6039,1.6044
EURCAD,20260421,233900,1.6043,1.6044,1.6042,1.6044
EURCAD,20260421,234000,1.6042,1.6042,1.6042,1.6042
EURCAD,20260421,234100,1.6043,1.6043,1.6042,1.6042
EURCAD,20260421,234200,1.6042,1.6042,1.6042,1.6042
EURCAD,20260421,234300,1.6042,1.6042,1.6042,1.6042
EURCAD,20260421,234400,1.6043,1.6043,1.6043,1.6043
EURCAD,20260421,234500,1.6043,1.6044,1.6042,1.6042
EURCAD,20260421,234600,1.6041,1.6041,1.6040,1.6040
EURCAD,20260421,234700,1.6041,1.6042,1.6041,1.6041
EURCAD,20260421,234800,1.6040,1.6040,1.6039,1.6040
EURCAD,20260421,234900,1.6040,1.6040,1.6040,1.6040
EURCAD,20260421,235000,1.6040,1.6040,1.6040,1.6040
EURCAD,20260421,235100,1.6039,1.6039,1.6038,1.6038
EURCAD,20260421,235200,1.6037,1.6037,1.6037,1.6037
EURCAD,20260421,235300,1.6037,1.6037,1.6037,1.6037
EURCAD,20260421,235400,1.6037,1.6037,1.6036,1.6036
EURCAD,20260421,235500,1.6037,1.6037,1.6037,1.6037
EURCAD,20260421,235600,1.6037,1.6037,1.6036,1.6036
EURCAD,20260421,235700,1.6036,1.6036,1.6036,1.6036
EURCAD,20260421,235800,1.6035,1.6035,1.6035,1.6035
EURCAD,20260421,235900,1.6036,1.6038,1.6036,1.6037
EURCAD,20260422,000000,1.6036,1.6037,1.6036,1.6037
AUDUSD,20260421,000100,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260421,000200,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260421,000300,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260421,000400,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260421,000500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260421,000600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260421,000700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260421,000800,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260421,000900,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260421,001000,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260421,001100,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260421,001200,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260421,001300,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260421,001400,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260421,001500,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260421,001600,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260421,001700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260421,001800,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260421,001900,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260421,002000,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260421,002100,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260421,002200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260421,002300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260421,002400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260421,002500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260421,002600,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260421,002700,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260421,002800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260421,002900,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260421,003000,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260421,003100,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260421,003200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260421,003300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260421,003400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260421,003500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260421,003600,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260421,003700,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260421,003800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260421,003900,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260421,004000,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260421,004100,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260421,004200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260421,004300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260421,004400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260421,004500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260421,004600,0.7177,0.7178,0.7177,0.7177
AUDUSD,20260421,004700,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260421,004800,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260421,004900,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260421,005000,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260421,005100,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260421,005200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260421,005300,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260421,005400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260421,005500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260421,005600,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260421,005700,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260421,005800,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260421,005900,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260421,010000,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260421,010100,0.7180,0.7180,0.7180,0.7180
AUDUSD,20260421,010200,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260421,010300,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260421,010400,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260421,010500,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260421,010600,0.7179,0.7179,0.7178,0.7178
AUDUSD,20260421,010700,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260421,010800,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260421,010900,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260421,011000,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260421,011100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260421,011200,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260421,011300,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260421,011400,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260421,011500,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260421,011600,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260421,011700,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260421,011800,0.7178,0.7178,0.7176,0.7176
AUDUSD,20260421,011900,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260421,012000,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260421,012100,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260421,012200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260421,012300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260421,012400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260421,012500,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260421,012600,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260421,012700,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260421,012800,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260421,012900,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260421,013000,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260421,013100,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260421,013200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260421,013300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260421,013400,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260421,013500,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260421,013600,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260421,013700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260421,013800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260421,013900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260421,014000,0.7174,0.7174,0.7172,0.7172
AUDUSD,20260421,014100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260421,014200,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260421,014300,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260421,014400,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260421,014500,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260421,014600,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260421,014700,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260421,014800,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260421,014900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260421,015000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260421,015100,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260421,015200,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260421,015300,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260421,015400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260421,015500,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260421,015600,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260421,015700,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260421,015800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260421,015900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260421,020000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260421,020100,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260421,020200,0.7174,0.7174,0.7173,0.7174
AUDUSD,20260421,020300,0.7174,0.7175,0.7174,0.7174
AUDUSD,20260421,020400,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260421,020500,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260421,020600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260421,020700,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260421,020800,0.7170,0.7170,0.7169,0.7170
AUDUSD,20260421,020900,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260421,021000,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260421,021100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260421,021200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260421,021300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260421,021400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260421,021500,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260421,021600,0.7172,0.7173,0.7171,0.7173
AUDUSD,20260421,021700,0.7172,0.7173,0.7172,0.7172
AUDUSD,20260421,021800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260421,021900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260421,022000,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260421,022100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260421,022200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260421,022300,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260421,022400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260421,022500,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260421,022600,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260421,022700,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260421,022800,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260421,022900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260421,023000,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260421,023100,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260421,023200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260421,023300,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260421,023400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260421,023500,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260421,023600,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260421,023700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260421,023800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260421,023900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260421,024000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260421,024100,0.7168,0.7170,0.7168,0.7170
AUDUSD,20260421,024200,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260421,024300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260421,024400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260421,024500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260421,024600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260421,024700,0.7171,0.7173,0.7171,0.7172
AUDUSD,20260421,024800,0.7172,0.7175,0.7172,0.7173
AUDUSD,20260421,024900,0.7172,0.7174,0.7172,0.7174
AUDUSD,20260421,025000,0.7173,0.7173,0.7171,0.7172
AUDUSD,20260421,025100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260421,025200,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260421,025300,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260421,025400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260421,025500,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260421,025600,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260421,025700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260421,025800,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260421,025900,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260421,030000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260421,030100,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260421,030200,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260421,030300,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260421,030400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260421,030500,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260421,030600,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260421,030700,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260421,030800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260421,030900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260421,031000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260421,031100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260421,031200,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260421,031300,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260421,031400,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260421,031500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260421,031600,0.7174,0.7174,0.7173,0.7174
AUDUSD,20260421,031700,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260421,031800,0.7173,0.7176,0.7173,0.7175
AUDUSD,20260421,031900,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260421,032000,0.7176,0.7176,0.7175,0.7176
AUDUSD,20260421,032100,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260421,032200,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260421,032300,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260421,032400,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260421,032500,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260421,032600,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260421,032700,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260421,032800,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260421,032900,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260421,033000,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260421,033100,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260421,033200,0.7178,0.7179,0.7178,0.7179
AUDUSD,20260421,033300,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260421,033400,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260421,033500,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260421,033600,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260421,033700,0.7179,0.7179,0.7179,0.7179
AUDUSD,20260421,033800,0.7179,0.7179,0.7177,0.7177
AUDUSD,20260421,033900,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260421,034000,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260421,034100,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260421,034200,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260421,034300,0.7174,0.7175,0.7174,0.7174
AUDUSD,20260421,034400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260421,034500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260421,034600,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260421,034700,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260421,034800,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260421,034900,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260421,035000,0.7175,0.7175,0.7174,0.7175
AUDUSD,20260421,035100,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260421,035200,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260421,035300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260421,035400,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260421,035500,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260421,035600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260421,035700,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260421,035800,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260421,035900,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260421,040000,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260421,040100,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260421,040200,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260421,040300,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260421,040400,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260421,040500,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260421,040600,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260421,040700,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260421,040800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260421,040900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260421,041000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260421,041100,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260421,041200,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260421,041300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260421,041400,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260421,041500,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260421,041600,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260421,041700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260421,041800,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260421,041900,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260421,042000,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260421,042100,0.7174,0.7174,0.7173,0.7173
AUDUSD,20260421,042200,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260421,042300,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260421,042400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260421,042500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260421,042600,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260421,042700,0.7171,0.7172,0.7171,0.7172
AUDUSD,20260421,042800,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260421,042900,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260421,043000,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260421,043100,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260421,043200,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260421,043300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260421,043400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260421,043500,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260421,043600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260421,043700,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260421,043800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260421,043900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260421,044000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260421,044100,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260421,044200,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260421,044300,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260421,044400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260421,044500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260421,044600,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260421,044700,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260421,044800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260421,044900,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260421,045000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260421,045100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260421,045200,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260421,045300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260421,045400,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260421,045500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260421,045600,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260421,045700,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260421,045800,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260421,045900,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260421,050000,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260421,050100,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260421,050200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260421,050300,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260421,050400,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260421,050500,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260421,050600,0.7172,0.7172,0.7171,0.7171
AUDUSD,20260421,050700,0.7171,0.7171,0.7170,0.7170
AUDUSD,20260421,050800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260421,050900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260421,051000,0.7170,0.7170,0.7169,0.7170
AUDUSD,20260421,051100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260421,051200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260421,051300,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260421,051400,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260421,051500,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260421,051600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260421,051700,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260421,051800,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260421,051900,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260421,052000,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260421,052100,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260421,052200,0.7168,0.7168,0.7166,0.7166
AUDUSD,20260421,052300,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260421,052400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260421,052500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260421,052600,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260421,052700,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260421,052800,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260421,052900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260421,053000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260421,053100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260421,053200,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260421,053300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260421,053400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260421,053500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260421,053600,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260421,053700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260421,053800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260421,053900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260421,054000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260421,054100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260421,054200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260421,054300,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260421,054400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260421,054500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260421,054600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260421,054700,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260421,054800,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260421,054900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260421,055000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260421,055100,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260421,055200,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260421,055300,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260421,055400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260421,055500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260421,055600,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260421,055700,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260421,055800,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260421,055900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260421,060000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260421,060100,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260421,060200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260421,060300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260421,060400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260421,060500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260421,060600,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260421,060700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260421,060800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260421,060900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260421,061000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260421,061100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260421,061200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260421,061300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260421,061400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260421,061500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260421,061600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260421,061700,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260421,061800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260421,061900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260421,062000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260421,062100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260421,062200,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260421,062300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260421,062400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260421,062500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260421,062600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260421,062700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260421,062800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260421,062900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260421,063000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260421,063100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260421,063200,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260421,063300,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260421,063400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260421,063500,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260421,063600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260421,063700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260421,063800,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260421,063900,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260421,064000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260421,064100,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260421,064200,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260421,064300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260421,064400,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260421,064500,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260421,064600,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260421,064700,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260421,064800,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260421,064900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260421,065000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260421,065100,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260421,065200,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260421,065300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260421,065400,0.7165,0.7166,0.7165,0.7166
AUDUSD,20260421,065500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260421,065600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260421,065700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260421,065800,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260421,065900,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260421,070000,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260421,070100,0.7166,0.7166,0.7164,0.7164
AUDUSD,20260421,070200,0.7164,0.7166,0.7164,0.7166
AUDUSD,20260421,070300,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260421,070400,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260421,070500,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260421,070600,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260421,070700,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260421,070800,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260421,070900,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260421,071000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260421,071100,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260421,071200,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260421,071300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260421,071400,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260421,071500,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260421,071600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260421,071700,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260421,071800,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260421,071900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260421,072000,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260421,072100,0.7168,0.7170,0.7168,0.7170
AUDUSD,20260421,072200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260421,072300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260421,072400,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260421,072500,0.7169,0.7170,0.7169,0.7170
AUDUSD,20260421,072600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260421,072700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260421,072800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260421,072900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260421,073000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260421,073100,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260421,073200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260421,073300,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260421,073400,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260421,073500,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260421,073600,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260421,073700,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260421,073800,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260421,073900,0.7170,0.7171,0.7170,0.7170
AUDUSD,20260421,074000,0.7170,0.7170,0.7169,0.7169
AUDUSD,20260421,074100,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260421,074200,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260421,074300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260421,074400,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260421,074500,0.7168,0.7169,0.7168,0.7169
AUDUSD,20260421,074600,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260421,074700,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260421,074800,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260421,074900,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260421,075000,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260421,075100,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260421,075200,0.7167,0.7167,0.7166,0.7166
AUDUSD,20260421,075300,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260421,075400,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260421,075500,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260421,075600,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260421,075700,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260421,075800,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260421,075900,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260421,080000,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260421,080100,0.7164,0.7165,0.7164,0.7164
AUDUSD,20260421,080200,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260421,080300,0.7163,0.7163,0.7160,0.7160
AUDUSD,20260421,080400,0.7159,0.7160,0.7158,0.7160
AUDUSD,20260421,080500,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260421,080600,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260421,080700,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260421,080800,0.7160,0.7162,0.7160,0.7162
AUDUSD,20260421,080900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260421,081000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260421,081100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260421,081200,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260421,081300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260421,081400,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260421,081500,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260421,081600,0.7162,0.7163,0.7162,0.7162
AUDUSD,20260421,081700,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260421,081800,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260421,081900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260421,082000,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260421,082100,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260421,082200,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260421,082300,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260421,082400,0.7161,0.7162,0.7160,0.7162
AUDUSD,20260421,082500,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260421,082600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260421,082700,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260421,082800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260421,082900,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260421,083000,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260421,083100,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260421,083200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260421,083300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260421,083400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260421,083500,0.7162,0.7163,0.7162,0.7162
AUDUSD,20260421,083600,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260421,083700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260421,083800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260421,083900,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260421,084000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260421,084100,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260421,084200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260421,084300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260421,084400,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260421,084500,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260421,084600,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260421,084700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260421,084800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260421,084900,0.7162,0.7162,0.7160,0.7160
AUDUSD,20260421,085000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260421,085100,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260421,085200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260421,085300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260421,085400,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260421,085500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260421,085600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260421,085700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260421,085800,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260421,085900,0.7161,0.7162,0.7161,0.7161
AUDUSD,20260421,090000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260421,090100,0.7161,0.7162,0.7161,0.7161
AUDUSD,20260421,090200,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260421,090300,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260421,090400,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260421,090500,0.7161,0.7161,0.7159,0.7159
AUDUSD,20260421,090600,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260421,090700,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260421,090800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260421,090900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260421,091000,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260421,091100,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260421,091200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260421,091300,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260421,091400,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260421,091500,0.7160,0.7160,0.7158,0.7158
AUDUSD,20260421,091600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260421,091700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260421,091800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260421,091900,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260421,092000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260421,092100,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260421,092200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260421,092300,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260421,092400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260421,092500,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260421,092600,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260421,092700,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260421,092800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260421,092900,0.7160,0.7161,0.7160,0.7160
AUDUSD,20260421,093000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260421,093100,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260421,093200,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260421,093300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260421,093400,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260421,093500,0.7161,0.7162,0.7161,0.7161
AUDUSD,20260421,093600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260421,093700,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260421,093800,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260421,093900,0.7159,0.7159,0.7157,0.7157
AUDUSD,20260421,094000,0.7157,0.7158,0.7157,0.7157
AUDUSD,20260421,094100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260421,094200,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260421,094300,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260421,094400,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260421,094500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260421,094600,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260421,094700,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260421,094800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260421,094900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260421,095000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260421,095100,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260421,095200,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260421,095300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260421,095400,0.7158,0.7158,0.7156,0.7156
AUDUSD,20260421,095500,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260421,095600,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260421,095700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260421,095800,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260421,095900,0.7155,0.7155,0.7153,0.7153
AUDUSD,20260421,100000,0.7153,0.7153,0.7151,0.7151
AUDUSD,20260421,100100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260421,100200,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260421,100300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260421,100400,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260421,100500,0.7153,0.7153,0.7150,0.7151
AUDUSD,20260421,100600,0.7151,0.7151,0.7148,0.7148
AUDUSD,20260421,100700,0.7149,0.7149,0.7144,0.7144
AUDUSD,20260421,100800,0.7145,0.7146,0.7144,0.7145
AUDUSD,20260421,100900,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260421,101000,0.7146,0.7146,0.7145,0.7146
AUDUSD,20260421,101100,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260421,101200,0.7146,0.7147,0.7145,0.7145
AUDUSD,20260421,101300,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260421,101400,0.7144,0.7144,0.7142,0.7143
AUDUSD,20260421,101500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260421,101600,0.7143,0.7145,0.7143,0.7145
AUDUSD,20260421,101700,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260421,101800,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260421,101900,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260421,102000,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260421,102100,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260421,102200,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260421,102300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260421,102400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260421,102500,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260421,102600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260421,102700,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260421,102800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260421,102900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260421,103000,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260421,103100,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260421,103200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260421,103300,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260421,103400,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260421,103500,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260421,103600,0.7155,0.7155,0.7153,0.7153
AUDUSD,20260421,103700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260421,103800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260421,103900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260421,104000,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260421,104100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260421,104200,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260421,104300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260421,104400,0.7153,0.7155,0.7153,0.7155
AUDUSD,20260421,104500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260421,104600,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260421,104700,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260421,104800,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260421,104900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260421,105000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260421,105100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260421,105200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260421,105300,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260421,105400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260421,105500,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260421,105600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260421,105700,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260421,105800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260421,105900,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260421,110000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260421,110100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260421,110200,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260421,110300,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260421,110400,0.7153,0.7153,0.7151,0.7151
AUDUSD,20260421,110500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260421,110600,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260421,110700,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260421,110800,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260421,110900,0.7148,0.7148,0.7147,0.7148
AUDUSD,20260421,111000,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260421,111100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260421,111200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260421,111300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260421,111400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260421,111500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260421,111600,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260421,111700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260421,111800,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260421,111900,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260421,112000,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260421,112100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260421,112200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260421,112300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260421,112400,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260421,112500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260421,112600,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260421,112700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260421,112800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260421,112900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260421,113000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260421,113100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260421,113200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260421,113300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260421,113400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260421,113500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260421,113600,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260421,113700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260421,113800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260421,113900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260421,114000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260421,114100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260421,114200,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260421,114300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260421,114400,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260421,114500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260421,114600,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260421,114700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260421,114800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260421,114900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260421,115000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260421,115100,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260421,115200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260421,115300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260421,115400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260421,115500,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260421,115600,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260421,115700,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260421,115800,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260421,115900,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260421,120000,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260421,120100,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260421,120200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260421,120300,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260421,120400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260421,120500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260421,120600,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260421,120700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260421,120800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260421,120900,0.7152,0.7154,0.7152,0.7154
AUDUSD,20260421,121000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260421,121100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260421,121200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260421,121300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260421,121400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260421,121500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260421,121600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260421,121700,0.7154,0.7154,0.7152,0.7152
AUDUSD,20260421,121800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260421,121900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260421,122000,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260421,122100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260421,122200,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260421,122300,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260421,122400,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260421,122500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260421,122600,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260421,122700,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260421,122800,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260421,122900,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260421,123000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260421,123100,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260421,123200,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260421,123300,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260421,123400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260421,123500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260421,123600,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260421,123700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260421,123800,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260421,123900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260421,124000,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260421,124100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260421,124200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260421,124300,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260421,124400,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260421,124500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260421,124600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260421,124700,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260421,124800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260421,124900,0.7156,0.7156,0.7155,0.7156
AUDUSD,20260421,125000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260421,125100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260421,125200,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260421,125300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260421,125400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260421,125500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260421,125600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260421,125700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260421,125800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260421,125900,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260421,130000,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260421,130100,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260421,130200,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260421,130300,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260421,130400,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260421,130500,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260421,130600,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260421,130700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260421,130800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260421,130900,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260421,131000,0.7156,0.7156,0.7151,0.7154
AUDUSD,20260421,131100,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260421,131200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260421,131300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260421,131400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260421,131500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260421,131600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260421,131700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260421,131800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260421,131900,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260421,132000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260421,132100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260421,132200,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260421,132300,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260421,132400,0.7159,0.7160,0.7159,0.7159
AUDUSD,20260421,132500,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260421,132600,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260421,132700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260421,132800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260421,132900,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260421,133000,0.7159,0.7161,0.7159,0.7161
AUDUSD,20260421,133100,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260421,133200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260421,133300,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260421,133400,0.7162,0.7162,0.7161,0.7162
AUDUSD,20260421,133500,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260421,133600,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260421,133700,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260421,133800,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260421,133900,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260421,134000,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260421,134100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260421,134200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260421,134300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260421,134400,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260421,134500,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260421,134600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260421,134700,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260421,134800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260421,134900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260421,135000,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260421,135100,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260421,135200,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260421,135300,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260421,135400,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260421,135500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260421,135600,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260421,135700,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260421,135800,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260421,135900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260421,140000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260421,140100,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260421,140200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260421,140300,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260421,140400,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260421,140500,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260421,140600,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260421,140700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260421,140800,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260421,140900,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260421,141000,0.7163,0.7163,0.7162,0.7163
AUDUSD,20260421,141100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260421,141200,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260421,141300,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260421,141400,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260421,141500,0.7163,0.7163,0.7161,0.7161
AUDUSD,20260421,141600,0.7161,0.7161,0.7159,0.7159
AUDUSD,20260421,141700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260421,141800,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260421,141900,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260421,142000,0.7158,0.7158,0.7156,0.7156
AUDUSD,20260421,142100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260421,142200,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260421,142300,0.7158,0.7158,0.7157,0.7158
AUDUSD,20260421,142400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260421,142500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260421,142600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260421,142700,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260421,142800,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260421,142900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260421,143000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260421,143100,0.7156,0.7157,0.7155,0.7157
AUDUSD,20260421,143200,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260421,143300,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260421,143400,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260421,143500,0.7158,0.7159,0.7158,0.7158
AUDUSD,20260421,143600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260421,143700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260421,143800,0.7159,0.7159,0.7157,0.7157
AUDUSD,20260421,143900,0.7157,0.7157,0.7151,0.7153
AUDUSD,20260421,144000,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260421,144100,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260421,144200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260421,144300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260421,144400,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260421,144500,0.7154,0.7154,0.7152,0.7153
AUDUSD,20260421,144600,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260421,144700,0.7153,0.7156,0.7153,0.7156
AUDUSD,20260421,144800,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260421,144900,0.7157,0.7157,0.7155,0.7155
AUDUSD,20260421,145000,0.7155,0.7155,0.7153,0.7153
AUDUSD,20260421,145100,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260421,145200,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260421,145300,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260421,145400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260421,145500,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260421,145600,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260421,145700,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260421,145800,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260421,145900,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260421,150000,0.7156,0.7158,0.7156,0.7158
AUDUSD,20260421,150100,0.7159,0.7159,0.7158,0.7159
AUDUSD,20260421,150200,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260421,150300,0.7159,0.7161,0.7159,0.7161
AUDUSD,20260421,150400,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260421,150500,0.7161,0.7161,0.7161,0.7161
AUDUSD,20260421,150600,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260421,150700,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260421,150800,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260421,150900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260421,151000,0.7159,0.7160,0.7159,0.7159
AUDUSD,20260421,151100,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260421,151200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260421,151300,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260421,151400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260421,151500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260421,151600,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260421,151700,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260421,151800,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260421,151900,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260421,152000,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260421,152100,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260421,152200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260421,152300,0.7163,0.7164,0.7163,0.7163
AUDUSD,20260421,152400,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260421,152500,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260421,152600,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260421,152700,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260421,152800,0.7162,0.7163,0.7161,0.7163
AUDUSD,20260421,152900,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260421,153000,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260421,153100,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260421,153200,0.7163,0.7166,0.7162,0.7166
AUDUSD,20260421,153300,0.7165,0.7167,0.7165,0.7167
AUDUSD,20260421,153400,0.7167,0.7167,0.7166,0.7167
AUDUSD,20260421,153500,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260421,153600,0.7167,0.7167,0.7165,0.7166
AUDUSD,20260421,153700,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260421,153800,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260421,153900,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260421,154000,0.7164,0.7166,0.7164,0.7166
AUDUSD,20260421,154100,0.7167,0.7168,0.7166,0.7168
AUDUSD,20260421,154200,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260421,154300,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260421,154400,0.7167,0.7168,0.7166,0.7168
AUDUSD,20260421,154500,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260421,154600,0.7169,0.7169,0.7167,0.7167
AUDUSD,20260421,154700,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260421,154800,0.7169,0.7171,0.7169,0.7170
AUDUSD,20260421,154900,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260421,155000,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260421,155100,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260421,155200,0.7171,0.7171,0.7171,0.7171
AUDUSD,20260421,155300,0.7171,0.7173,0.7171,0.7173
AUDUSD,20260421,155400,0.7172,0.7174,0.7172,0.7174
AUDUSD,20260421,155500,0.7173,0.7173,0.7172,0.7173
AUDUSD,20260421,155600,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260421,155700,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260421,155800,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260421,155900,0.7173,0.7173,0.7173,0.7173
AUDUSD,20260421,160000,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260421,160100,0.7173,0.7173,0.7172,0.7172
AUDUSD,20260421,160200,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260421,160300,0.7172,0.7172,0.7172,0.7172
AUDUSD,20260421,160400,0.7172,0.7173,0.7172,0.7173
AUDUSD,20260421,160500,0.7172,0.7175,0.7172,0.7175
AUDUSD,20260421,160600,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260421,160700,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260421,160800,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260421,160900,0.7173,0.7175,0.7173,0.7175
AUDUSD,20260421,161000,0.7175,0.7175,0.7174,0.7174
AUDUSD,20260421,161100,0.7174,0.7174,0.7171,0.7173
AUDUSD,20260421,161200,0.7173,0.7174,0.7173,0.7174
AUDUSD,20260421,161300,0.7174,0.7174,0.7174,0.7174
AUDUSD,20260421,161400,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260421,161500,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260421,161600,0.7176,0.7176,0.7175,0.7175
AUDUSD,20260421,161700,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260421,161800,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260421,161900,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260421,162000,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260421,162100,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260421,162200,0.7176,0.7177,0.7176,0.7176
AUDUSD,20260421,162300,0.7176,0.7176,0.7176,0.7176
AUDUSD,20260421,162400,0.7177,0.7177,0.7175,0.7176
AUDUSD,20260421,162500,0.7175,0.7175,0.7175,0.7175
AUDUSD,20260421,162600,0.7175,0.7176,0.7175,0.7176
AUDUSD,20260421,162700,0.7176,0.7176,0.7175,0.7176
AUDUSD,20260421,162800,0.7177,0.7177,0.7176,0.7177
AUDUSD,20260421,162900,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260421,163000,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260421,163100,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260421,163200,0.7178,0.7178,0.7178,0.7178
AUDUSD,20260421,163300,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260421,163400,0.7177,0.7177,0.7176,0.7176
AUDUSD,20260421,163500,0.7176,0.7176,0.7174,0.7176
AUDUSD,20260421,163600,0.7175,0.7177,0.7175,0.7177
AUDUSD,20260421,163700,0.7177,0.7177,0.7177,0.7177
AUDUSD,20260421,163800,0.7177,0.7178,0.7177,0.7178
AUDUSD,20260421,163900,0.7179,0.7181,0.7179,0.7181
AUDUSD,20260421,164000,0.7182,0.7182,0.7181,0.7181
AUDUSD,20260421,164100,0.7181,0.7181,0.7180,0.7180
AUDUSD,20260421,164200,0.7179,0.7182,0.7179,0.7182
AUDUSD,20260421,164300,0.7181,0.7181,0.7179,0.7179
AUDUSD,20260421,164400,0.7179,0.7180,0.7179,0.7180
AUDUSD,20260421,164500,0.7180,0.7180,0.7179,0.7179
AUDUSD,20260421,164600,0.7178,0.7178,0.7177,0.7177
AUDUSD,20260421,164700,0.7176,0.7177,0.7176,0.7177
AUDUSD,20260421,164800,0.7178,0.7178,0.7175,0.7175
AUDUSD,20260421,164900,0.7174,0.7174,0.7171,0.7171
AUDUSD,20260421,165000,0.7171,0.7173,0.7171,0.7171
AUDUSD,20260421,165100,0.7170,0.7171,0.7170,0.7170
AUDUSD,20260421,165200,0.7169,0.7171,0.7168,0.7171
AUDUSD,20260421,165300,0.7171,0.7171,0.7169,0.7170
AUDUSD,20260421,165400,0.7170,0.7171,0.7170,0.7171
AUDUSD,20260421,165500,0.7172,0.7173,0.7172,0.7172
AUDUSD,20260421,165600,0.7171,0.7171,0.7167,0.7167
AUDUSD,20260421,165700,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260421,165800,0.7166,0.7166,0.7164,0.7165
AUDUSD,20260421,165900,0.7165,0.7165,0.7164,0.7164
AUDUSD,20260421,170000,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260421,170100,0.7164,0.7164,0.7163,0.7163
AUDUSD,20260421,170200,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260421,170300,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260421,170400,0.7163,0.7164,0.7163,0.7164
AUDUSD,20260421,170500,0.7164,0.7165,0.7163,0.7163
AUDUSD,20260421,170600,0.7164,0.7164,0.7162,0.7162
AUDUSD,20260421,170700,0.7162,0.7163,0.7162,0.7162
AUDUSD,20260421,170800,0.7163,0.7167,0.7163,0.7167
AUDUSD,20260421,170900,0.7166,0.7168,0.7166,0.7167
AUDUSD,20260421,171000,0.7167,0.7169,0.7167,0.7168
AUDUSD,20260421,171100,0.7169,0.7170,0.7168,0.7170
AUDUSD,20260421,171200,0.7170,0.7170,0.7170,0.7170
AUDUSD,20260421,171300,0.7169,0.7170,0.7169,0.7169
AUDUSD,20260421,171400,0.7168,0.7168,0.7167,0.7167
AUDUSD,20260421,171500,0.7166,0.7167,0.7166,0.7167
AUDUSD,20260421,171600,0.7167,0.7167,0.7167,0.7167
AUDUSD,20260421,171700,0.7167,0.7167,0.7165,0.7167
AUDUSD,20260421,171800,0.7167,0.7168,0.7167,0.7168
AUDUSD,20260421,171900,0.7169,0.7170,0.7169,0.7169
AUDUSD,20260421,172000,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260421,172100,0.7169,0.7169,0.7169,0.7169
AUDUSD,20260421,172200,0.7169,0.7169,0.7168,0.7168
AUDUSD,20260421,172300,0.7168,0.7168,0.7168,0.7168
AUDUSD,20260421,172400,0.7168,0.7168,0.7166,0.7166
AUDUSD,20260421,172500,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260421,172600,0.7165,0.7165,0.7164,0.7165
AUDUSD,20260421,172700,0.7165,0.7165,0.7163,0.7163
AUDUSD,20260421,172800,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260421,172900,0.7161,0.7162,0.7161,0.7161
AUDUSD,20260421,173000,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260421,173100,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260421,173200,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260421,173300,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260421,173400,0.7159,0.7160,0.7158,0.7158
AUDUSD,20260421,173500,0.7158,0.7158,0.7157,0.7158
AUDUSD,20260421,173600,0.7157,0.7157,0.7155,0.7155
AUDUSD,20260421,173700,0.7154,0.7154,0.7152,0.7154
AUDUSD,20260421,173800,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260421,173900,0.7157,0.7157,0.7156,0.7157
AUDUSD,20260421,174000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260421,174100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260421,174200,0.7157,0.7157,0.7155,0.7155
AUDUSD,20260421,174300,0.7155,0.7157,0.7155,0.7157
AUDUSD,20260421,174400,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260421,174500,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260421,174600,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260421,174700,0.7158,0.7158,0.7157,0.7158
AUDUSD,20260421,174800,0.7158,0.7160,0.7158,0.7160
AUDUSD,20260421,174900,0.7160,0.7160,0.7159,0.7160
AUDUSD,20260421,175000,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260421,175100,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260421,175200,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260421,175300,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260421,175400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260421,175500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260421,175600,0.7157,0.7159,0.7157,0.7159
AUDUSD,20260421,175700,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260421,175800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260421,175900,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260421,180000,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260421,180100,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260421,180200,0.7162,0.7163,0.7162,0.7162
AUDUSD,20260421,180300,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260421,180400,0.7164,0.7166,0.7162,0.7163
AUDUSD,20260421,180500,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260421,180600,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260421,180700,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260421,180800,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260421,180900,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260421,181000,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260421,181100,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260421,181200,0.7162,0.7162,0.7160,0.7160
AUDUSD,20260421,181300,0.7161,0.7162,0.7161,0.7162
AUDUSD,20260421,181400,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260421,181500,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260421,181600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260421,181700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260421,181800,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260421,181900,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260421,182000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260421,182100,0.7159,0.7159,0.7157,0.7157
AUDUSD,20260421,182200,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260421,182300,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260421,182400,0.7158,0.7158,0.7156,0.7156
AUDUSD,20260421,182500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260421,182600,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260421,182700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260421,182800,0.7155,0.7155,0.7154,0.7155
AUDUSD,20260421,182900,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260421,183000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260421,183100,0.7155,0.7155,0.7154,0.7155
AUDUSD,20260421,183200,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260421,183300,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260421,183400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260421,183500,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260421,183600,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260421,183700,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260421,183800,0.7155,0.7155,0.7152,0.7153
AUDUSD,20260421,183900,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260421,184000,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260421,184100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260421,184200,0.7153,0.7153,0.7152,0.7153
AUDUSD,20260421,184300,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260421,184400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260421,184500,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260421,184600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260421,184700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260421,184800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260421,184900,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260421,185000,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260421,185100,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260421,185200,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260421,185300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260421,185400,0.7151,0.7151,0.7149,0.7149
AUDUSD,20260421,185500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260421,185600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260421,185700,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260421,185800,0.7150,0.7151,0.7150,0.7150
AUDUSD,20260421,185900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260421,190000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260421,190100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260421,190200,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260421,190300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260421,190400,0.7149,0.7149,0.7145,0.7146
AUDUSD,20260421,190500,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260421,190600,0.7145,0.7145,0.7141,0.7144
AUDUSD,20260421,190700,0.7145,0.7145,0.7143,0.7143
AUDUSD,20260421,190800,0.7143,0.7143,0.7142,0.7143
AUDUSD,20260421,190900,0.7143,0.7143,0.7141,0.7142
AUDUSD,20260421,191000,0.7143,0.7143,0.7140,0.7140
AUDUSD,20260421,191100,0.7140,0.7140,0.7136,0.7139
AUDUSD,20260421,191200,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260421,191300,0.7138,0.7138,0.7132,0.7133
AUDUSD,20260421,191400,0.7132,0.7133,0.7132,0.7132
AUDUSD,20260421,191500,0.7133,0.7134,0.7132,0.7132
AUDUSD,20260421,191600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260421,191700,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260421,191800,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260421,191900,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260421,192000,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260421,192100,0.7130,0.7130,0.7129,0.7130
AUDUSD,20260421,192200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260421,192300,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260421,192400,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260421,192500,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260421,192600,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260421,192700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260421,192800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260421,192900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260421,193000,0.7134,0.7137,0.7134,0.7137
AUDUSD,20260421,193100,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260421,193200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260421,193300,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260421,193400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260421,193500,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260421,193600,0.7141,0.7142,0.7141,0.7141
AUDUSD,20260421,193700,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260421,193800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260421,193900,0.7142,0.7149,0.7142,0.7148
AUDUSD,20260421,194000,0.7149,0.7151,0.7145,0.7147
AUDUSD,20260421,194100,0.7148,0.7151,0.7148,0.7149
AUDUSD,20260421,194200,0.7148,0.7150,0.7148,0.7150
AUDUSD,20260421,194300,0.7151,0.7155,0.7150,0.7155
AUDUSD,20260421,194400,0.7156,0.7161,0.7155,0.7159
AUDUSD,20260421,194500,0.7160,0.7161,0.7158,0.7160
AUDUSD,20260421,194600,0.7159,0.7159,0.7156,0.7156
AUDUSD,20260421,194700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260421,194800,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260421,194900,0.7154,0.7156,0.7154,0.7155
AUDUSD,20260421,195000,0.7154,0.7154,0.7153,0.7154
AUDUSD,20260421,195100,0.7153,0.7153,0.7152,0.7153
AUDUSD,20260421,195200,0.7152,0.7153,0.7152,0.7152
AUDUSD,20260421,195300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260421,195400,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260421,195500,0.7152,0.7152,0.7149,0.7149
AUDUSD,20260421,195600,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260421,195700,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260421,195800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260421,195900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260421,200000,0.7150,0.7151,0.7150,0.7150
AUDUSD,20260421,200100,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260421,200200,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260421,200300,0.7152,0.7153,0.7151,0.7152
AUDUSD,20260421,200400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260421,200500,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260421,200600,0.7150,0.7153,0.7150,0.7152
AUDUSD,20260421,200700,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260421,200800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260421,200900,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260421,201000,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260421,201100,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260421,201200,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260421,201300,0.7150,0.7151,0.7149,0.7149
AUDUSD,20260421,201400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260421,201500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260421,201600,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260421,201700,0.7149,0.7150,0.7143,0.7148
AUDUSD,20260421,201800,0.7147,0.7148,0.7146,0.7148
AUDUSD,20260421,201900,0.7147,0.7147,0.7144,0.7145
AUDUSD,20260421,202000,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260421,202100,0.7144,0.7144,0.7142,0.7143
AUDUSD,20260421,202200,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260421,202300,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260421,202400,0.7142,0.7143,0.7142,0.7142
AUDUSD,20260421,202500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260421,202600,0.7142,0.7143,0.7142,0.7142
AUDUSD,20260421,202700,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260421,202800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260421,202900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260421,203000,0.7141,0.7143,0.7141,0.7143
AUDUSD,20260421,203100,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260421,203200,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260421,203300,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260421,203400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260421,203500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260421,203600,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260421,203700,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260421,203800,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260421,203900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260421,204000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260421,204100,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260421,204200,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260421,204300,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260421,204400,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260421,204500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260421,204600,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260421,204700,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260421,204800,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260421,204900,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260421,205000,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260421,205100,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260421,205200,0.7145,0.7145,0.7144,0.7145
AUDUSD,20260421,205300,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260421,205400,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260421,205500,0.7144,0.7152,0.7144,0.7151
AUDUSD,20260421,205600,0.7150,0.7154,0.7149,0.7150
AUDUSD,20260421,205700,0.7149,0.7149,0.7147,0.7147
AUDUSD,20260421,205800,0.7148,0.7150,0.7148,0.7149
AUDUSD,20260421,205900,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260421,210000,0.7149,0.7151,0.7149,0.7151
AUDUSD,20260421,210100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260421,210200,0.7150,0.7153,0.7150,0.7152
AUDUSD,20260421,210300,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260421,210400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260421,210500,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260421,210600,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260421,210700,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260421,210800,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260421,210900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260421,211000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260421,211100,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260421,211200,0.7152,0.7155,0.7152,0.7155
AUDUSD,20260421,211300,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260421,211400,0.7156,0.7158,0.7156,0.7158
AUDUSD,20260421,211500,0.7157,0.7158,0.7152,0.7153
AUDUSD,20260421,211600,0.7154,0.7155,0.7153,0.7154
AUDUSD,20260421,211700,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260421,211800,0.7154,0.7154,0.7153,0.7154
AUDUSD,20260421,211900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260421,212000,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260421,212100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260421,212200,0.7153,0.7158,0.7153,0.7156
AUDUSD,20260421,212300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260421,212400,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260421,212500,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260421,212600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260421,212700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260421,212800,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260421,212900,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260421,213000,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260421,213100,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260421,213200,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260421,213300,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260421,213400,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260421,213500,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260421,213600,0.7157,0.7157,0.7155,0.7155
AUDUSD,20260421,213700,0.7155,0.7155,0.7153,0.7153
AUDUSD,20260421,213800,0.7153,0.7153,0.7151,0.7151
AUDUSD,20260421,213900,0.7150,0.7150,0.7145,0.7146
AUDUSD,20260421,214000,0.7145,0.7146,0.7145,0.7145
AUDUSD,20260421,214100,0.7146,0.7146,0.7145,0.7146
AUDUSD,20260421,214200,0.7147,0.7147,0.7137,0.7137
AUDUSD,20260421,214300,0.7138,0.7138,0.7130,0.7132
AUDUSD,20260421,214400,0.7133,0.7135,0.7129,0.7130
AUDUSD,20260421,214500,0.7129,0.7132,0.7129,0.7132
AUDUSD,20260421,214600,0.7133,0.7135,0.7133,0.7135
AUDUSD,20260421,214700,0.7135,0.7135,0.7133,0.7134
AUDUSD,20260421,214800,0.7135,0.7138,0.7135,0.7138
AUDUSD,20260421,214900,0.7139,0.7139,0.7138,0.7139
AUDUSD,20260421,215000,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260421,215100,0.7138,0.7141,0.7134,0.7134
AUDUSD,20260421,215200,0.7133,0.7133,0.7130,0.7131
AUDUSD,20260421,215300,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260421,215400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260421,215500,0.7130,0.7131,0.7130,0.7130
AUDUSD,20260421,215600,0.7131,0.7134,0.7131,0.7134
AUDUSD,20260421,215700,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260421,215800,0.7133,0.7134,0.7133,0.7133
AUDUSD,20260421,215900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260421,220000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260421,220100,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260421,220200,0.7134,0.7134,0.7133,0.7134
AUDUSD,20260421,220300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260421,220400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260421,220500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260421,220600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260421,220700,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260421,220800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260421,220900,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260421,221000,0.7134,0.7159,0.7133,0.7152
AUDUSD,20260421,221100,0.7151,0.7161,0.7147,0.7161
AUDUSD,20260421,221200,0.7160,0.7160,0.7152,0.7154
AUDUSD,20260421,221300,0.7153,0.7157,0.7151,0.7152
AUDUSD,20260421,221400,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260421,221500,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260421,221600,0.7155,0.7155,0.7152,0.7152
AUDUSD,20260421,221700,0.7153,0.7157,0.7153,0.7157
AUDUSD,20260421,221800,0.7158,0.7160,0.7158,0.7159
AUDUSD,20260421,221900,0.7158,0.7158,0.7156,0.7156
AUDUSD,20260421,222000,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260421,222100,0.7156,0.7159,0.7156,0.7159
AUDUSD,20260421,222200,0.7158,0.7158,0.7156,0.7156
AUDUSD,20260421,222300,0.7157,0.7159,0.7157,0.7159
AUDUSD,20260421,222400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260421,222500,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260421,222600,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260421,222700,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260421,222800,0.7158,0.7160,0.7158,0.7160
AUDUSD,20260421,222900,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260421,223000,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260421,223100,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260421,223200,0.7157,0.7157,0.7156,0.7156
AUDUSD,20260421,223300,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260421,223400,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260421,223500,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260421,223600,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260421,223700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260421,223800,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260421,223900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260421,224000,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260421,224100,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260421,224200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260421,224300,0.7154,0.7154,0.7153,0.7154
AUDUSD,20260421,224400,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260421,224500,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260421,224600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260421,224700,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260421,224800,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260421,224900,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260421,225000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260421,225100,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260421,225200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260421,225300,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260421,225400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260421,225500,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260421,225600,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260421,225700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260421,225800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260421,225900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260421,230000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260421,230100,0.7149,0.7153,0.7149,0.7153
AUDUSD,20260421,230200,0.7153,0.7155,0.7153,0.7155
AUDUSD,20260421,230300,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260421,230400,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260421,230500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260421,230600,0.7149,0.7149,0.7148,0.7149
AUDUSD,20260421,230700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260421,230800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260421,230900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260421,231000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260421,231100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260421,231200,0.7150,0.7154,0.7150,0.7151
AUDUSD,20260421,231300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260421,231400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260421,231500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260421,231600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260421,231700,0.7150,0.7150,0.7147,0.7147
AUDUSD,20260421,231800,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260421,231900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260421,232000,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260421,232100,0.7146,0.7146,0.7145,0.7146
AUDUSD,20260421,232200,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260421,232300,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260421,232400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260421,232500,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260421,232600,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260421,232700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260421,232800,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260421,232900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260421,233000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260421,233100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260421,233200,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260421,233300,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260421,233400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260421,233500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260421,233600,0.7148,0.7150,0.7148,0.7150
AUDUSD,20260421,233700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260421,233800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260421,233900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260421,234000,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260421,234100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260421,234200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260421,234300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260421,234400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260421,234500,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260421,234600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260421,234700,0.7149,0.7149,0.7147,0.7148
AUDUSD,20260421,234800,0.7148,0.7148,0.7147,0.7148
AUDUSD,20260421,234900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260421,235000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260421,235100,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260421,235200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260421,235300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260421,235400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260421,235500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260421,235600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260421,235700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260421,235800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260421,235900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260422,000000,0.7150,0.7150,0.7150,0.7150
AUDJPY,20260421,000100,113.88,113.97,113.88,113.96
AUDJPY,20260421,000200,113.96,113.96,113.96,113.96
AUDJPY,20260421,000300,113.96,113.96,113.96,113.96
AUDJPY,20260421,000400,113.97,113.97,113.97,113.97
AUDJPY,20260421,000500,113.97,113.97,113.97,113.97
AUDJPY,20260421,000600,113.97,113.97,113.97,113.97
AUDJPY,20260421,000700,113.97,113.97,113.97,113.97
AUDJPY,20260421,000800,113.96,113.96,113.96,113.96
AUDJPY,20260421,000900,113.96,113.96,113.96,113.96
AUDJPY,20260421,001000,113.96,113.96,113.96,113.96
AUDJPY,20260421,001100,113.96,113.96,113.96,113.96
AUDJPY,20260421,001200,113.96,113.96,113.96,113.96
AUDJPY,20260421,001300,113.96,113.96,113.96,113.96
AUDJPY,20260421,001400,113.96,113.96,113.96,113.96
AUDJPY,20260421,001500,113.96,113.97,113.96,113.97
AUDJPY,20260421,001600,113.97,113.97,113.97,113.97
AUDJPY,20260421,001700,113.97,113.97,113.97,113.97
AUDJPY,20260421,001800,113.97,113.97,113.97,113.97
AUDJPY,20260421,001900,113.97,113.97,113.97,113.97
AUDJPY,20260421,002000,113.97,113.97,113.97,113.97
AUDJPY,20260421,002100,113.97,113.97,113.97,113.97
AUDJPY,20260421,002200,113.97,113.97,113.97,113.97
AUDJPY,20260421,002300,113.97,113.97,113.97,113.97
AUDJPY,20260421,002400,113.97,113.97,113.97,113.97
AUDJPY,20260421,002500,113.97,113.97,113.97,113.97
AUDJPY,20260421,002600,113.97,113.97,113.97,113.97
AUDJPY,20260421,002700,113.97,113.97,113.97,113.97
AUDJPY,20260421,002800,113.97,113.97,113.97,113.97
AUDJPY,20260421,002900,113.97,113.97,113.96,113.96
AUDJPY,20260421,003000,113.96,113.96,113.96,113.96
AUDJPY,20260421,003100,113.96,113.96,113.96,113.96
AUDJPY,20260421,003200,113.96,113.96,113.96,113.96
AUDJPY,20260421,003300,113.96,113.96,113.96,113.96
AUDJPY,20260421,003400,113.96,113.96,113.96,113.96
AUDJPY,20260421,003500,113.96,113.96,113.96,113.96
AUDJPY,20260421,003600,113.96,113.96,113.96,113.96
AUDJPY,20260421,003700,113.96,113.96,113.96,113.96
AUDJPY,20260421,003800,113.96,113.96,113.96,113.96
AUDJPY,20260421,003900,113.96,113.96,113.96,113.96
AUDJPY,20260421,004000,113.96,113.96,113.96,113.96
AUDJPY,20260421,004100,113.96,113.96,113.96,113.96
AUDJPY,20260421,004200,113.96,113.96,113.96,113.96
AUDJPY,20260421,004300,113.96,113.96,113.96,113.96
AUDJPY,20260421,004400,113.96,113.96,113.96,113.96
AUDJPY,20260421,004500,113.96,113.96,113.96,113.96
AUDJPY,20260421,004600,113.97,113.99,113.97,113.97
AUDJPY,20260421,004700,113.98,113.98,113.97,113.98
AUDJPY,20260421,004800,113.97,113.97,113.94,113.95
AUDJPY,20260421,004900,113.94,113.95,113.94,113.94
AUDJPY,20260421,005000,113.95,113.95,113.95,113.95
AUDJPY,20260421,005100,113.95,113.95,113.95,113.95
AUDJPY,20260421,005200,113.94,113.95,113.94,113.95
AUDJPY,20260421,005300,113.94,113.96,113.94,113.96
AUDJPY,20260421,005400,113.95,113.95,113.95,113.95
AUDJPY,20260421,005500,113.95,113.95,113.95,113.95
AUDJPY,20260421,005600,113.95,113.97,113.95,113.97
AUDJPY,20260421,005700,113.97,113.97,113.97,113.97
AUDJPY,20260421,005800,113.98,113.99,113.98,113.99
AUDJPY,20260421,005900,113.99,113.99,113.99,113.99
AUDJPY,20260421,010000,114.00,114.01,114.00,114.01
AUDJPY,20260421,010100,114.01,114.01,114.01,114.01
AUDJPY,20260421,010200,114.00,114.00,113.99,113.99
AUDJPY,20260421,010300,113.98,113.98,113.98,113.98
AUDJPY,20260421,010400,113.98,113.98,113.98,113.98
AUDJPY,20260421,010500,113.98,113.99,113.98,113.99
AUDJPY,20260421,010600,113.99,113.99,113.99,113.99
AUDJPY,20260421,010700,113.98,113.98,113.98,113.98
AUDJPY,20260421,010800,113.98,113.98,113.98,113.98
AUDJPY,20260421,010900,113.98,113.98,113.97,113.97
AUDJPY,20260421,011000,113.98,113.98,113.98,113.98
AUDJPY,20260421,011100,113.98,113.98,113.98,113.98
AUDJPY,20260421,011200,113.98,113.99,113.98,113.98
AUDJPY,20260421,011300,113.99,114.00,113.99,114.00
AUDJPY,20260421,011400,114.00,114.01,114.00,114.01
AUDJPY,20260421,011500,114.01,114.01,114.01,114.01
AUDJPY,20260421,011600,114.00,114.00,114.00,114.00
AUDJPY,20260421,011700,114.00,114.01,114.00,114.01
AUDJPY,20260421,011800,114.00,114.00,114.00,114.00
AUDJPY,20260421,011900,113.99,113.99,113.99,113.99
AUDJPY,20260421,012000,113.99,113.99,113.99,113.99
AUDJPY,20260421,012100,113.99,113.99,113.99,113.99
AUDJPY,20260421,012200,113.99,113.99,113.99,113.99
AUDJPY,20260421,012300,113.99,113.99,113.99,113.99
AUDJPY,20260421,012400,113.99,113.99,113.99,113.99
AUDJPY,20260421,012500,113.99,113.99,113.99,113.99
AUDJPY,20260421,012600,113.99,113.99,113.98,113.98
AUDJPY,20260421,012700,113.98,113.98,113.98,113.98
AUDJPY,20260421,012800,113.97,113.98,113.97,113.98
AUDJPY,20260421,012900,113.98,113.98,113.98,113.98
AUDJPY,20260421,013000,113.98,113.98,113.98,113.98
AUDJPY,20260421,013100,113.98,113.98,113.98,113.98
AUDJPY,20260421,013200,113.98,113.98,113.98,113.98
AUDJPY,20260421,013300,113.98,113.98,113.98,113.98
AUDJPY,20260421,013400,113.98,113.98,113.98,113.98
AUDJPY,20260421,013500,113.98,113.98,113.98,113.98
AUDJPY,20260421,013600,113.98,113.98,113.98,113.98
AUDJPY,20260421,013700,113.97,113.97,113.96,113.96
AUDJPY,20260421,013800,113.96,113.96,113.95,113.95
AUDJPY,20260421,013900,113.95,113.95,113.95,113.95
AUDJPY,20260421,014000,113.94,113.94,113.93,113.93
AUDJPY,20260421,014100,113.93,113.93,113.93,113.93
AUDJPY,20260421,014200,113.93,113.93,113.93,113.93
AUDJPY,20260421,014300,113.93,113.93,113.93,113.93
AUDJPY,20260421,014400,113.93,113.93,113.93,113.93
AUDJPY,20260421,014500,113.93,113.93,113.93,113.93
AUDJPY,20260421,014600,113.93,113.93,113.93,113.93
AUDJPY,20260421,014700,113.94,113.94,113.94,113.94
AUDJPY,20260421,014800,113.94,113.96,113.94,113.96
AUDJPY,20260421,014900,113.96,113.96,113.96,113.96
AUDJPY,20260421,015000,113.95,113.95,113.95,113.95
AUDJPY,20260421,015100,113.95,113.95,113.94,113.94
AUDJPY,20260421,015200,113.94,113.94,113.94,113.94
AUDJPY,20260421,015300,113.93,113.93,113.93,113.93
AUDJPY,20260421,015400,113.96,113.96,113.96,113.96
AUDJPY,20260421,015500,113.96,113.96,113.96,113.96
AUDJPY,20260421,015600,113.95,113.95,113.93,113.93
AUDJPY,20260421,015700,113.94,113.94,113.94,113.94
AUDJPY,20260421,015800,113.93,113.93,113.93,113.93
AUDJPY,20260421,015900,113.93,113.93,113.93,113.93
AUDJPY,20260421,020000,113.93,113.93,113.93,113.93
AUDJPY,20260421,020100,113.93,113.95,113.93,113.95
AUDJPY,20260421,020200,113.96,113.97,113.96,113.97
AUDJPY,20260421,020300,113.98,113.99,113.98,113.99
AUDJPY,20260421,020400,113.98,113.98,113.96,113.96
AUDJPY,20260421,020500,113.96,113.96,113.95,113.95
AUDJPY,20260421,020600,113.94,113.94,113.94,113.94
AUDJPY,20260421,020700,113.94,113.94,113.92,113.92
AUDJPY,20260421,020800,113.92,113.93,113.92,113.93
AUDJPY,20260421,020900,113.93,113.93,113.93,113.93
AUDJPY,20260421,021000,113.94,113.94,113.94,113.94
AUDJPY,20260421,021100,113.95,113.96,113.95,113.96
AUDJPY,20260421,021200,113.96,113.96,113.94,113.94
AUDJPY,20260421,021300,113.95,113.95,113.95,113.95
AUDJPY,20260421,021400,113.95,113.95,113.95,113.95
AUDJPY,20260421,021500,113.94,113.95,113.94,113.95
AUDJPY,20260421,021600,113.94,113.96,113.94,113.96
AUDJPY,20260421,021700,113.97,113.97,113.97,113.97
AUDJPY,20260421,021800,113.97,113.97,113.96,113.96
AUDJPY,20260421,021900,113.97,113.97,113.97,113.97
AUDJPY,20260421,022000,113.98,113.99,113.98,113.99
AUDJPY,20260421,022100,113.99,113.99,113.99,113.99
AUDJPY,20260421,022200,113.99,113.99,113.99,113.99
AUDJPY,20260421,022300,113.99,113.99,113.98,113.98
AUDJPY,20260421,022400,113.99,113.99,113.99,113.99
AUDJPY,20260421,022500,113.99,113.99,113.99,113.99
AUDJPY,20260421,022600,113.98,113.99,113.98,113.98
AUDJPY,20260421,022700,113.97,113.97,113.96,113.96
AUDJPY,20260421,022800,113.97,113.97,113.97,113.97
AUDJPY,20260421,022900,113.97,113.97,113.96,113.96
AUDJPY,20260421,023000,113.96,113.97,113.96,113.96
AUDJPY,20260421,023100,113.96,113.96,113.96,113.96
AUDJPY,20260421,023200,113.96,113.96,113.96,113.96
AUDJPY,20260421,023300,113.95,113.95,113.95,113.95
AUDJPY,20260421,023400,113.94,113.94,113.94,113.94
AUDJPY,20260421,023500,113.94,113.94,113.94,113.94
AUDJPY,20260421,023600,113.94,113.95,113.94,113.95
AUDJPY,20260421,023700,113.94,113.95,113.94,113.95
AUDJPY,20260421,023800,113.95,113.95,113.95,113.95
AUDJPY,20260421,023900,113.95,113.95,113.95,113.95
AUDJPY,20260421,024000,113.95,113.95,113.95,113.95
AUDJPY,20260421,024100,113.96,113.98,113.96,113.98
AUDJPY,20260421,024200,113.99,113.99,113.98,113.99
AUDJPY,20260421,024300,113.99,113.99,113.99,113.99
AUDJPY,20260421,024400,113.99,113.99,113.99,113.99
AUDJPY,20260421,024500,113.99,113.99,113.99,113.99
AUDJPY,20260421,024600,113.98,114.00,113.98,113.99
AUDJPY,20260421,024700,114.00,114.01,113.99,114.01
AUDJPY,20260421,024800,114.02,114.02,114.01,114.01
AUDJPY,20260421,024900,114.00,114.02,114.00,114.01
AUDJPY,20260421,025000,114.02,114.02,113.99,113.99
AUDJPY,20260421,025100,114.00,114.00,114.00,114.00
AUDJPY,20260421,025200,114.00,114.00,114.00,114.00
AUDJPY,20260421,025300,114.00,114.01,114.00,114.01
AUDJPY,20260421,025400,114.00,114.01,114.00,114.01
AUDJPY,20260421,025500,114.02,114.02,114.00,114.01
AUDJPY,20260421,025600,114.00,114.01,113.99,113.99
AUDJPY,20260421,025700,113.98,113.98,113.98,113.98
AUDJPY,20260421,025800,113.99,113.99,113.99,113.99
AUDJPY,20260421,025900,113.99,114.01,113.99,114.01
AUDJPY,20260421,030000,114.01,114.01,114.01,114.01
AUDJPY,20260421,030100,114.01,114.01,114.01,114.01
AUDJPY,20260421,030200,114.00,114.00,113.99,114.00
AUDJPY,20260421,030300,113.99,113.99,113.99,113.99
AUDJPY,20260421,030400,114.00,114.00,113.99,113.99
AUDJPY,20260421,030500,114.00,114.01,114.00,114.00
AUDJPY,20260421,030600,114.01,114.02,114.01,114.02
AUDJPY,20260421,030700,114.01,114.01,114.01,114.01
AUDJPY,20260421,030800,114.00,114.00,114.00,114.00
AUDJPY,20260421,030900,114.01,114.01,114.00,114.00
AUDJPY,20260421,031000,114.01,114.01,114.01,114.01
AUDJPY,20260421,031100,114.01,114.01,114.01,114.01
AUDJPY,20260421,031200,114.00,114.01,114.00,114.01
AUDJPY,20260421,031300,114.01,114.01,114.00,114.00
AUDJPY,20260421,031400,114.01,114.01,114.01,114.01
AUDJPY,20260421,031500,114.03,114.04,114.03,114.04
AUDJPY,20260421,031600,114.03,114.03,114.03,114.03
AUDJPY,20260421,031700,114.02,114.02,114.01,114.02
AUDJPY,20260421,031800,114.03,114.04,114.03,114.04
AUDJPY,20260421,031900,114.03,114.05,114.03,114.04
AUDJPY,20260421,032000,114.04,114.04,114.04,114.04
AUDJPY,20260421,032100,114.03,114.04,114.03,114.04
AUDJPY,20260421,032200,114.03,114.03,114.03,114.03
AUDJPY,20260421,032300,114.03,114.04,114.03,114.04
AUDJPY,20260421,032400,114.04,114.04,114.04,114.04
AUDJPY,20260421,032500,114.04,114.04,114.04,114.04
AUDJPY,20260421,032600,114.04,114.04,114.04,114.04
AUDJPY,20260421,032700,114.04,114.04,114.04,114.04
AUDJPY,20260421,032800,114.04,114.04,114.04,114.04
AUDJPY,20260421,032900,114.04,114.05,114.04,114.05
AUDJPY,20260421,033000,114.06,114.07,114.06,114.07
AUDJPY,20260421,033100,114.08,114.09,114.08,114.09
AUDJPY,20260421,033200,114.10,114.12,114.10,114.12
AUDJPY,20260421,033300,114.11,114.11,114.11,114.11
AUDJPY,20260421,033400,114.11,114.12,114.11,114.12
AUDJPY,20260421,033500,114.11,114.11,114.11,114.11
AUDJPY,20260421,033600,114.11,114.11,114.11,114.11
AUDJPY,20260421,033700,114.11,114.11,114.11,114.11
AUDJPY,20260421,033800,114.10,114.10,114.09,114.09
AUDJPY,20260421,033900,114.08,114.08,114.07,114.07
AUDJPY,20260421,034000,114.06,114.06,114.06,114.06
AUDJPY,20260421,034100,114.06,114.06,114.04,114.05
AUDJPY,20260421,034200,114.04,114.04,114.04,114.04
AUDJPY,20260421,034300,114.04,114.04,114.03,114.04
AUDJPY,20260421,034400,114.04,114.04,114.03,114.03
AUDJPY,20260421,034500,114.03,114.03,114.03,114.03
AUDJPY,20260421,034600,114.04,114.04,114.04,114.04
AUDJPY,20260421,034700,114.04,114.04,114.04,114.04
AUDJPY,20260421,034800,114.04,114.04,114.04,114.04
AUDJPY,20260421,034900,114.04,114.04,114.04,114.04
AUDJPY,20260421,035000,114.04,114.04,114.04,114.04
AUDJPY,20260421,035100,114.04,114.06,114.04,114.06
AUDJPY,20260421,035200,114.06,114.07,114.06,114.07
AUDJPY,20260421,035300,114.06,114.06,114.06,114.06
AUDJPY,20260421,035400,114.07,114.07,114.06,114.06
AUDJPY,20260421,035500,114.07,114.07,114.06,114.06
AUDJPY,20260421,035600,114.05,114.05,114.04,114.04
AUDJPY,20260421,035700,114.04,114.04,114.03,114.03
AUDJPY,20260421,035800,114.03,114.03,114.03,114.03
AUDJPY,20260421,035900,114.02,114.02,114.02,114.02
AUDJPY,20260421,040000,114.02,114.02,114.02,114.02
AUDJPY,20260421,040100,114.02,114.04,114.02,114.04
AUDJPY,20260421,040200,114.04,114.04,114.03,114.04
AUDJPY,20260421,040300,114.04,114.04,114.04,114.04
AUDJPY,20260421,040400,114.04,114.04,114.04,114.04
AUDJPY,20260421,040500,114.04,114.04,114.04,114.04
AUDJPY,20260421,040600,114.03,114.04,114.03,114.04
AUDJPY,20260421,040700,114.04,114.04,114.04,114.04
AUDJPY,20260421,040800,114.05,114.05,114.05,114.05
AUDJPY,20260421,040900,114.05,114.06,114.05,114.06
AUDJPY,20260421,041000,114.06,114.06,114.06,114.06
AUDJPY,20260421,041100,114.05,114.05,114.05,114.05
AUDJPY,20260421,041200,114.04,114.05,114.04,114.05
AUDJPY,20260421,041300,114.04,114.04,114.04,114.04
AUDJPY,20260421,041400,114.04,114.04,114.04,114.04
AUDJPY,20260421,041500,114.04,114.04,114.04,114.04
AUDJPY,20260421,041600,114.04,114.05,114.04,114.05
AUDJPY,20260421,041700,114.05,114.05,114.05,114.05
AUDJPY,20260421,041800,114.05,114.05,114.05,114.05
AUDJPY,20260421,041900,114.05,114.05,114.05,114.05
AUDJPY,20260421,042000,114.04,114.04,114.04,114.04
AUDJPY,20260421,042100,114.04,114.05,114.04,114.04
AUDJPY,20260421,042200,114.03,114.03,114.03,114.03
AUDJPY,20260421,042300,114.02,114.02,114.00,114.00
AUDJPY,20260421,042400,114.01,114.01,114.00,114.00
AUDJPY,20260421,042500,114.01,114.01,114.01,114.01
AUDJPY,20260421,042600,114.00,114.01,114.00,114.01
AUDJPY,20260421,042700,114.01,114.02,114.01,114.02
AUDJPY,20260421,042800,114.02,114.02,114.02,114.02
AUDJPY,20260421,042900,114.03,114.03,114.03,114.03
AUDJPY,20260421,043000,114.03,114.03,114.02,114.02
AUDJPY,20260421,043100,114.02,114.02,114.02,114.02
AUDJPY,20260421,043200,114.02,114.02,114.02,114.02
AUDJPY,20260421,043300,114.02,114.02,114.02,114.02
AUDJPY,20260421,043400,114.01,114.01,114.01,114.01
AUDJPY,20260421,043500,114.01,114.01,114.01,114.01
AUDJPY,20260421,043600,114.00,114.00,114.00,114.00
AUDJPY,20260421,043700,114.00,114.00,113.98,113.98
AUDJPY,20260421,043800,113.97,113.97,113.97,113.97
AUDJPY,20260421,043900,113.98,113.98,113.97,113.97
AUDJPY,20260421,044000,113.97,113.97,113.97,113.97
AUDJPY,20260421,044100,113.97,113.98,113.97,113.98
AUDJPY,20260421,044200,113.98,113.98,113.98,113.98
AUDJPY,20260421,044300,113.97,113.97,113.97,113.97
AUDJPY,20260421,044400,113.97,113.97,113.96,113.96
AUDJPY,20260421,044500,113.96,113.96,113.96,113.96
AUDJPY,20260421,044600,113.95,113.95,113.94,113.95
AUDJPY,20260421,044700,113.94,113.94,113.94,113.94
AUDJPY,20260421,044800,113.94,113.94,113.94,113.94
AUDJPY,20260421,044900,113.94,113.94,113.94,113.94
AUDJPY,20260421,045000,113.96,113.96,113.96,113.96
AUDJPY,20260421,045100,113.96,113.96,113.96,113.96
AUDJPY,20260421,045200,113.96,113.96,113.96,113.96
AUDJPY,20260421,045300,113.96,113.97,113.96,113.97
AUDJPY,20260421,045400,113.96,113.98,113.96,113.98
AUDJPY,20260421,045500,113.99,113.99,113.99,113.99
AUDJPY,20260421,045600,113.99,113.99,113.98,113.98
AUDJPY,20260421,045700,113.99,113.99,113.99,113.99
AUDJPY,20260421,045800,113.98,113.98,113.98,113.98
AUDJPY,20260421,045900,113.98,113.98,113.98,113.98
AUDJPY,20260421,050000,113.98,113.99,113.98,113.99
AUDJPY,20260421,050100,113.99,113.99,113.99,113.99
AUDJPY,20260421,050200,113.99,113.99,113.99,113.99
AUDJPY,20260421,050300,113.98,113.98,113.98,113.98
AUDJPY,20260421,050400,113.98,113.98,113.98,113.98
AUDJPY,20260421,050500,113.98,113.98,113.97,113.97
AUDJPY,20260421,050600,113.98,113.98,113.98,113.98
AUDJPY,20260421,050700,113.98,113.98,113.97,113.97
AUDJPY,20260421,050800,113.97,113.97,113.96,113.96
AUDJPY,20260421,050900,113.96,113.96,113.96,113.96
AUDJPY,20260421,051000,113.96,113.96,113.96,113.96
AUDJPY,20260421,051100,113.96,113.96,113.96,113.96
AUDJPY,20260421,051200,113.96,113.96,113.96,113.96
AUDJPY,20260421,051300,113.96,113.96,113.96,113.96
AUDJPY,20260421,051400,113.96,113.96,113.96,113.96
AUDJPY,20260421,051500,113.96,113.96,113.96,113.96
AUDJPY,20260421,051600,113.96,113.96,113.96,113.96
AUDJPY,20260421,051700,113.96,113.96,113.96,113.96
AUDJPY,20260421,051800,113.96,113.96,113.96,113.96
AUDJPY,20260421,051900,113.96,113.96,113.96,113.96
AUDJPY,20260421,052000,113.95,113.95,113.94,113.94
AUDJPY,20260421,052100,113.94,113.95,113.94,113.95
AUDJPY,20260421,052200,113.95,113.95,113.93,113.93
AUDJPY,20260421,052300,113.94,113.94,113.93,113.93
AUDJPY,20260421,052400,113.93,113.93,113.93,113.93
AUDJPY,20260421,052500,113.93,113.93,113.92,113.92
AUDJPY,20260421,052600,113.92,113.92,113.92,113.92
AUDJPY,20260421,052700,113.93,113.93,113.92,113.92
AUDJPY,20260421,052800,113.92,113.92,113.92,113.92
AUDJPY,20260421,052900,113.93,113.93,113.93,113.93
AUDJPY,20260421,053000,113.93,113.93,113.93,113.93
AUDJPY,20260421,053100,113.93,113.93,113.93,113.93
AUDJPY,20260421,053200,113.93,113.93,113.93,113.93
AUDJPY,20260421,053300,113.93,113.93,113.93,113.93
AUDJPY,20260421,053400,113.93,113.93,113.93,113.93
AUDJPY,20260421,053500,113.93,113.93,113.93,113.93
AUDJPY,20260421,053600,113.93,113.93,113.92,113.92
AUDJPY,20260421,053700,113.91,113.91,113.90,113.90
AUDJPY,20260421,053800,113.90,113.90,113.89,113.89
AUDJPY,20260421,053900,113.89,113.89,113.89,113.89
AUDJPY,20260421,054000,113.89,113.89,113.89,113.89
AUDJPY,20260421,054100,113.89,113.89,113.89,113.89
AUDJPY,20260421,054200,113.89,113.89,113.88,113.88
AUDJPY,20260421,054300,113.89,113.89,113.89,113.89
AUDJPY,20260421,054400,113.89,113.89,113.89,113.89
AUDJPY,20260421,054500,113.89,113.89,113.89,113.89
AUDJPY,20260421,054600,113.89,113.90,113.89,113.90
AUDJPY,20260421,054700,113.89,113.90,113.89,113.90
AUDJPY,20260421,054800,113.90,113.90,113.90,113.90
AUDJPY,20260421,054900,113.91,113.91,113.91,113.91
AUDJPY,20260421,055000,113.91,113.91,113.91,113.91
AUDJPY,20260421,055100,113.91,113.92,113.91,113.92
AUDJPY,20260421,055200,113.93,113.93,113.93,113.93
AUDJPY,20260421,055300,113.93,113.93,113.93,113.93
AUDJPY,20260421,055400,113.93,113.93,113.93,113.93
AUDJPY,20260421,055500,113.93,113.93,113.92,113.92
AUDJPY,20260421,055600,113.93,113.93,113.91,113.92
AUDJPY,20260421,055700,113.91,113.91,113.90,113.90
AUDJPY,20260421,055800,113.91,113.91,113.90,113.90
AUDJPY,20260421,055900,113.89,113.90,113.89,113.90
AUDJPY,20260421,060000,113.90,113.90,113.90,113.90
AUDJPY,20260421,060100,113.89,113.90,113.89,113.90
AUDJPY,20260421,060200,113.90,113.90,113.90,113.90
AUDJPY,20260421,060300,113.90,113.91,113.90,113.91
AUDJPY,20260421,060400,113.92,113.93,113.92,113.92
AUDJPY,20260421,060500,113.92,113.92,113.92,113.92
AUDJPY,20260421,060600,113.92,113.92,113.92,113.92
AUDJPY,20260421,060700,113.91,113.91,113.91,113.91
AUDJPY,20260421,060800,113.91,113.91,113.91,113.91
AUDJPY,20260421,060900,113.91,113.91,113.91,113.91
AUDJPY,20260421,061000,113.91,113.91,113.91,113.91
AUDJPY,20260421,061100,113.91,113.91,113.91,113.91
AUDJPY,20260421,061200,113.91,113.91,113.90,113.90
AUDJPY,20260421,061300,113.90,113.90,113.90,113.90
AUDJPY,20260421,061400,113.90,113.90,113.90,113.90
AUDJPY,20260421,061500,113.90,113.90,113.90,113.90
AUDJPY,20260421,061600,113.90,113.90,113.90,113.90
AUDJPY,20260421,061700,113.90,113.91,113.90,113.90
AUDJPY,20260421,061800,113.90,113.90,113.90,113.90
AUDJPY,20260421,061900,113.90,113.90,113.90,113.90
AUDJPY,20260421,062000,113.90,113.90,113.90,113.90
AUDJPY,20260421,062100,113.89,113.89,113.89,113.89
AUDJPY,20260421,062200,113.89,113.89,113.89,113.89
AUDJPY,20260421,062300,113.90,113.90,113.90,113.90
AUDJPY,20260421,062400,113.90,113.90,113.90,113.90
AUDJPY,20260421,062500,113.90,113.90,113.90,113.90
AUDJPY,20260421,062600,113.90,113.90,113.90,113.90
AUDJPY,20260421,062700,113.90,113.90,113.90,113.90
AUDJPY,20260421,062800,113.90,113.90,113.90,113.90
AUDJPY,20260421,062900,113.90,113.90,113.90,113.90
AUDJPY,20260421,063000,113.90,113.90,113.90,113.90
AUDJPY,20260421,063100,113.90,113.90,113.90,113.90
AUDJPY,20260421,063200,113.90,113.90,113.90,113.90
AUDJPY,20260421,063300,113.91,113.91,113.91,113.91
AUDJPY,20260421,063400,113.91,113.91,113.91,113.91
AUDJPY,20260421,063500,113.91,113.91,113.91,113.91
AUDJPY,20260421,063600,113.91,113.91,113.91,113.91
AUDJPY,20260421,063700,113.91,113.91,113.91,113.91
AUDJPY,20260421,063800,113.89,113.89,113.89,113.89
AUDJPY,20260421,063900,113.89,113.89,113.89,113.89
AUDJPY,20260421,064000,113.89,113.89,113.89,113.89
AUDJPY,20260421,064100,113.89,113.89,113.89,113.89
AUDJPY,20260421,064200,113.89,113.90,113.89,113.90
AUDJPY,20260421,064300,113.90,113.90,113.90,113.90
AUDJPY,20260421,064400,113.91,113.91,113.91,113.91
AUDJPY,20260421,064500,113.91,113.91,113.90,113.90
AUDJPY,20260421,064600,113.90,113.90,113.90,113.90
AUDJPY,20260421,064700,113.90,113.90,113.90,113.90
AUDJPY,20260421,064800,113.90,113.90,113.90,113.90
AUDJPY,20260421,064900,113.90,113.90,113.90,113.90
AUDJPY,20260421,065000,113.90,113.90,113.90,113.90
AUDJPY,20260421,065100,113.90,113.90,113.90,113.90
AUDJPY,20260421,065200,113.90,113.90,113.90,113.90
AUDJPY,20260421,065300,113.90,113.90,113.90,113.90
AUDJPY,20260421,065400,113.90,113.90,113.90,113.90
AUDJPY,20260421,065500,113.90,113.90,113.90,113.90
AUDJPY,20260421,065600,113.90,113.90,113.90,113.90
AUDJPY,20260421,065700,113.90,113.90,113.90,113.90
AUDJPY,20260421,065800,113.90,113.90,113.90,113.90
AUDJPY,20260421,065900,113.90,113.90,113.90,113.90
AUDJPY,20260421,070000,113.90,113.90,113.90,113.90
AUDJPY,20260421,070100,113.89,113.89,113.88,113.88
AUDJPY,20260421,070200,113.88,113.89,113.88,113.89
AUDJPY,20260421,070300,113.90,113.90,113.89,113.90
AUDJPY,20260421,070400,113.91,113.91,113.90,113.90
AUDJPY,20260421,070500,113.89,113.90,113.89,113.90
AUDJPY,20260421,070600,113.90,113.90,113.90,113.90
AUDJPY,20260421,070700,113.90,113.90,113.90,113.90
AUDJPY,20260421,070800,113.91,113.91,113.90,113.90
AUDJPY,20260421,070900,113.90,113.90,113.90,113.90
AUDJPY,20260421,071000,113.90,113.90,113.90,113.90
AUDJPY,20260421,071100,113.91,113.91,113.90,113.90
AUDJPY,20260421,071200,113.90,113.90,113.90,113.90
AUDJPY,20260421,071300,113.90,113.90,113.90,113.90
AUDJPY,20260421,071400,113.90,113.90,113.90,113.90
AUDJPY,20260421,071500,113.91,113.92,113.91,113.92
AUDJPY,20260421,071600,113.92,113.92,113.92,113.92
AUDJPY,20260421,071700,113.92,113.92,113.92,113.92
AUDJPY,20260421,071800,113.91,113.91,113.91,113.91
AUDJPY,20260421,071900,113.90,113.90,113.90,113.90
AUDJPY,20260421,072000,113.90,113.90,113.90,113.90
AUDJPY,20260421,072100,113.90,113.92,113.90,113.92
AUDJPY,20260421,072200,113.92,113.92,113.92,113.92
AUDJPY,20260421,072300,113.92,113.92,113.92,113.92
AUDJPY,20260421,072400,113.93,113.93,113.92,113.92
AUDJPY,20260421,072500,113.92,113.93,113.92,113.93
AUDJPY,20260421,072600,113.93,113.93,113.93,113.93
AUDJPY,20260421,072700,113.93,113.93,113.93,113.93
AUDJPY,20260421,072800,113.93,113.93,113.93,113.93
AUDJPY,20260421,072900,113.93,113.93,113.93,113.93
AUDJPY,20260421,073000,113.93,113.93,113.93,113.93
AUDJPY,20260421,073100,113.93,113.93,113.93,113.93
AUDJPY,20260421,073200,113.93,113.93,113.93,113.93
AUDJPY,20260421,073300,113.92,113.92,113.92,113.92
AUDJPY,20260421,073400,113.92,113.93,113.92,113.92
AUDJPY,20260421,073500,113.92,113.92,113.92,113.92
AUDJPY,20260421,073600,113.92,113.92,113.92,113.92
AUDJPY,20260421,073700,113.92,113.92,113.91,113.91
AUDJPY,20260421,073800,113.91,113.91,113.91,113.91
AUDJPY,20260421,073900,113.92,113.92,113.91,113.91
AUDJPY,20260421,074000,113.90,113.90,113.90,113.90
AUDJPY,20260421,074100,113.90,113.90,113.89,113.89
AUDJPY,20260421,074200,113.88,113.88,113.88,113.88
AUDJPY,20260421,074300,113.88,113.88,113.88,113.88
AUDJPY,20260421,074400,113.88,113.88,113.87,113.87
AUDJPY,20260421,074500,113.87,113.88,113.87,113.88
AUDJPY,20260421,074600,113.88,113.88,113.88,113.88
AUDJPY,20260421,074700,113.88,113.88,113.88,113.88
AUDJPY,20260421,074800,113.88,113.89,113.88,113.89
AUDJPY,20260421,074900,113.90,113.90,113.90,113.90
AUDJPY,20260421,075000,113.89,113.89,113.88,113.88
AUDJPY,20260421,075100,113.88,113.88,113.88,113.88
AUDJPY,20260421,075200,113.87,113.88,113.87,113.88
AUDJPY,20260421,075300,113.88,113.88,113.88,113.88
AUDJPY,20260421,075400,113.87,113.87,113.87,113.87
AUDJPY,20260421,075500,113.87,113.87,113.86,113.86
AUDJPY,20260421,075600,113.85,113.86,113.85,113.86
AUDJPY,20260421,075700,113.85,113.85,113.85,113.85
AUDJPY,20260421,075800,113.85,113.86,113.85,113.86
AUDJPY,20260421,075900,113.86,113.86,113.86,113.86
AUDJPY,20260421,080000,113.86,113.86,113.86,113.86
AUDJPY,20260421,080100,113.85,113.85,113.82,113.82
AUDJPY,20260421,080200,113.81,113.81,113.81,113.81
AUDJPY,20260421,080300,113.81,113.81,113.76,113.76
AUDJPY,20260421,080400,113.75,113.76,113.74,113.76
AUDJPY,20260421,080500,113.75,113.76,113.75,113.76
AUDJPY,20260421,080600,113.75,113.75,113.73,113.73
AUDJPY,20260421,080700,113.74,113.76,113.74,113.76
AUDJPY,20260421,080800,113.77,113.79,113.77,113.79
AUDJPY,20260421,080900,113.80,113.80,113.79,113.80
AUDJPY,20260421,081000,113.79,113.80,113.79,113.80
AUDJPY,20260421,081100,113.81,113.82,113.81,113.81
AUDJPY,20260421,081200,113.82,113.82,113.82,113.82
AUDJPY,20260421,081300,113.82,113.82,113.81,113.81
AUDJPY,20260421,081400,113.80,113.80,113.79,113.79
AUDJPY,20260421,081500,113.77,113.79,113.77,113.79
AUDJPY,20260421,081600,113.79,113.81,113.79,113.81
AUDJPY,20260421,081700,113.80,113.80,113.80,113.80
AUDJPY,20260421,081800,113.79,113.79,113.79,113.79
AUDJPY,20260421,081900,113.79,113.79,113.79,113.79
AUDJPY,20260421,082000,113.79,113.79,113.79,113.79
AUDJPY,20260421,082100,113.79,113.79,113.77,113.77
AUDJPY,20260421,082200,113.78,113.78,113.77,113.77
AUDJPY,20260421,082300,113.78,113.78,113.77,113.78
AUDJPY,20260421,082400,113.77,113.79,113.77,113.79
AUDJPY,20260421,082500,113.80,113.80,113.79,113.79
AUDJPY,20260421,082600,113.79,113.79,113.79,113.79
AUDJPY,20260421,082700,113.78,113.78,113.78,113.78
AUDJPY,20260421,082800,113.77,113.77,113.77,113.77
AUDJPY,20260421,082900,113.77,113.77,113.77,113.77
AUDJPY,20260421,083000,113.77,113.79,113.77,113.79
AUDJPY,20260421,083100,113.79,113.79,113.79,113.79
AUDJPY,20260421,083200,113.78,113.78,113.78,113.78
AUDJPY,20260421,083300,113.79,113.79,113.77,113.77
AUDJPY,20260421,083400,113.77,113.77,113.77,113.77
AUDJPY,20260421,083500,113.78,113.79,113.78,113.79
AUDJPY,20260421,083600,113.78,113.78,113.78,113.78
AUDJPY,20260421,083700,113.78,113.78,113.77,113.77
AUDJPY,20260421,083800,113.77,113.78,113.77,113.77
AUDJPY,20260421,083900,113.78,113.78,113.78,113.78
AUDJPY,20260421,084000,113.78,113.79,113.78,113.79
AUDJPY,20260421,084100,113.79,113.79,113.79,113.79
AUDJPY,20260421,084200,113.79,113.79,113.78,113.78
AUDJPY,20260421,084300,113.78,113.78,113.78,113.78
AUDJPY,20260421,084400,113.79,113.79,113.78,113.78
AUDJPY,20260421,084500,113.79,113.79,113.78,113.78
AUDJPY,20260421,084600,113.78,113.78,113.77,113.77
AUDJPY,20260421,084700,113.76,113.76,113.76,113.76
AUDJPY,20260421,084800,113.76,113.76,113.75,113.75
AUDJPY,20260421,084900,113.76,113.76,113.74,113.74
AUDJPY,20260421,085000,113.75,113.75,113.74,113.74
AUDJPY,20260421,085100,113.75,113.76,113.74,113.74
AUDJPY,20260421,085200,113.74,113.74,113.74,113.74
AUDJPY,20260421,085300,113.73,113.73,113.73,113.73
AUDJPY,20260421,085400,113.73,113.73,113.73,113.73
AUDJPY,20260421,085500,113.74,113.74,113.74,113.74
AUDJPY,20260421,085600,113.74,113.74,113.74,113.74
AUDJPY,20260421,085700,113.75,113.75,113.75,113.75
AUDJPY,20260421,085800,113.74,113.74,113.74,113.74
AUDJPY,20260421,085900,113.73,113.74,113.73,113.73
AUDJPY,20260421,090000,113.73,113.73,113.73,113.73
AUDJPY,20260421,090100,113.74,113.74,113.74,113.74
AUDJPY,20260421,090200,113.74,113.76,113.74,113.76
AUDJPY,20260421,090300,113.75,113.76,113.75,113.76
AUDJPY,20260421,090400,113.77,113.78,113.77,113.78
AUDJPY,20260421,090500,113.77,113.77,113.76,113.76
AUDJPY,20260421,090600,113.75,113.75,113.74,113.74
AUDJPY,20260421,090700,113.75,113.75,113.74,113.74
AUDJPY,20260421,090800,113.74,113.74,113.73,113.73
AUDJPY,20260421,090900,113.72,113.73,113.72,113.73
AUDJPY,20260421,091000,113.72,113.73,113.72,113.73
AUDJPY,20260421,091100,113.74,113.76,113.74,113.76
AUDJPY,20260421,091200,113.77,113.78,113.77,113.77
AUDJPY,20260421,091300,113.76,113.76,113.76,113.76
AUDJPY,20260421,091400,113.76,113.76,113.76,113.76
AUDJPY,20260421,091500,113.75,113.75,113.73,113.73
AUDJPY,20260421,091600,113.74,113.75,113.74,113.75
AUDJPY,20260421,091700,113.74,113.74,113.74,113.74
AUDJPY,20260421,091800,113.74,113.74,113.74,113.74
AUDJPY,20260421,091900,113.74,113.74,113.74,113.74
AUDJPY,20260421,092000,113.74,113.74,113.74,113.74
AUDJPY,20260421,092100,113.74,113.75,113.74,113.75
AUDJPY,20260421,092200,113.76,113.78,113.76,113.77
AUDJPY,20260421,092300,113.78,113.79,113.78,113.78
AUDJPY,20260421,092400,113.79,113.79,113.78,113.78
AUDJPY,20260421,092500,113.78,113.78,113.78,113.78
AUDJPY,20260421,092600,113.79,113.79,113.79,113.79
AUDJPY,20260421,092700,113.79,113.79,113.79,113.79
AUDJPY,20260421,092800,113.79,113.79,113.78,113.79
AUDJPY,20260421,092900,113.80,113.80,113.79,113.79
AUDJPY,20260421,093000,113.79,113.79,113.79,113.79
AUDJPY,20260421,093100,113.80,113.82,113.80,113.82
AUDJPY,20260421,093200,113.81,113.81,113.81,113.81
AUDJPY,20260421,093300,113.81,113.81,113.80,113.80
AUDJPY,20260421,093400,113.80,113.82,113.80,113.81
AUDJPY,20260421,093500,113.81,113.82,113.81,113.82
AUDJPY,20260421,093600,113.83,113.83,113.82,113.82
AUDJPY,20260421,093700,113.82,113.82,113.82,113.82
AUDJPY,20260421,093800,113.82,113.82,113.80,113.80
AUDJPY,20260421,093900,113.79,113.79,113.77,113.77
AUDJPY,20260421,094000,113.77,113.77,113.77,113.77
AUDJPY,20260421,094100,113.77,113.77,113.77,113.77
AUDJPY,20260421,094200,113.76,113.77,113.76,113.77
AUDJPY,20260421,094300,113.76,113.76,113.76,113.76
AUDJPY,20260421,094400,113.76,113.76,113.76,113.76
AUDJPY,20260421,094500,113.76,113.76,113.76,113.76
AUDJPY,20260421,094600,113.76,113.76,113.76,113.76
AUDJPY,20260421,094700,113.77,113.77,113.77,113.77
AUDJPY,20260421,094800,113.77,113.77,113.76,113.76
AUDJPY,20260421,094900,113.76,113.76,113.74,113.74
AUDJPY,20260421,095000,113.74,113.74,113.74,113.74
AUDJPY,20260421,095100,113.75,113.76,113.75,113.76
AUDJPY,20260421,095200,113.76,113.76,113.76,113.76
AUDJPY,20260421,095300,113.76,113.76,113.76,113.76
AUDJPY,20260421,095400,113.77,113.77,113.74,113.74
AUDJPY,20260421,095500,113.74,113.74,113.72,113.73
AUDJPY,20260421,095600,113.74,113.75,113.74,113.74
AUDJPY,20260421,095700,113.75,113.75,113.75,113.75
AUDJPY,20260421,095800,113.76,113.76,113.75,113.75
AUDJPY,20260421,095900,113.74,113.74,113.73,113.73
AUDJPY,20260421,100000,113.72,113.73,113.72,113.72
AUDJPY,20260421,100100,113.71,113.72,113.70,113.72
AUDJPY,20260421,100200,113.73,113.74,113.72,113.74
AUDJPY,20260421,100300,113.75,113.75,113.74,113.74
AUDJPY,20260421,100400,113.75,113.78,113.75,113.78
AUDJPY,20260421,100500,113.77,113.77,113.73,113.74
AUDJPY,20260421,100600,113.75,113.75,113.71,113.71
AUDJPY,20260421,100700,113.72,113.73,113.68,113.68
AUDJPY,20260421,100800,113.69,113.70,113.67,113.68
AUDJPY,20260421,100900,113.67,113.69,113.67,113.68
AUDJPY,20260421,101000,113.69,113.69,113.68,113.69
AUDJPY,20260421,101100,113.70,113.71,113.70,113.71
AUDJPY,20260421,101200,113.72,113.73,113.71,113.72
AUDJPY,20260421,101300,113.73,113.73,113.72,113.72
AUDJPY,20260421,101400,113.71,113.71,113.68,113.68
AUDJPY,20260421,101500,113.69,113.69,113.69,113.69
AUDJPY,20260421,101600,113.69,113.72,113.69,113.71
AUDJPY,20260421,101700,113.72,113.73,113.72,113.73
AUDJPY,20260421,101800,113.74,113.75,113.74,113.75
AUDJPY,20260421,101900,113.76,113.77,113.76,113.76
AUDJPY,20260421,102000,113.77,113.79,113.77,113.77
AUDJPY,20260421,102100,113.78,113.80,113.78,113.80
AUDJPY,20260421,102200,113.81,113.81,113.81,113.81
AUDJPY,20260421,102300,113.80,113.80,113.79,113.79
AUDJPY,20260421,102400,113.80,113.82,113.80,113.82
AUDJPY,20260421,102500,113.81,113.82,113.81,113.82
AUDJPY,20260421,102600,113.82,113.83,113.82,113.83
AUDJPY,20260421,102700,113.84,113.85,113.84,113.85
AUDJPY,20260421,102800,113.84,113.87,113.84,113.87
AUDJPY,20260421,102900,113.86,113.87,113.86,113.87
AUDJPY,20260421,103000,113.87,113.88,113.87,113.88
AUDJPY,20260421,103100,113.87,113.88,113.87,113.88
AUDJPY,20260421,103200,113.88,113.88,113.88,113.88
AUDJPY,20260421,103300,113.88,113.88,113.88,113.88
AUDJPY,20260421,103400,113.89,113.89,113.88,113.88
AUDJPY,20260421,103500,113.89,113.89,113.89,113.89
AUDJPY,20260421,103600,113.89,113.89,113.86,113.86
AUDJPY,20260421,103700,113.86,113.86,113.85,113.85
AUDJPY,20260421,103800,113.85,113.85,113.85,113.85
AUDJPY,20260421,103900,113.86,113.87,113.86,113.87
AUDJPY,20260421,104000,113.86,113.86,113.86,113.86
AUDJPY,20260421,104100,113.87,113.87,113.85,113.85
AUDJPY,20260421,104200,113.84,113.84,113.83,113.83
AUDJPY,20260421,104300,113.83,113.85,113.83,113.85
AUDJPY,20260421,104400,113.86,113.87,113.86,113.86
AUDJPY,20260421,104500,113.87,113.87,113.87,113.87
AUDJPY,20260421,104600,113.88,113.88,113.87,113.87
AUDJPY,20260421,104700,113.88,113.88,113.88,113.88
AUDJPY,20260421,104800,113.87,113.87,113.87,113.87
AUDJPY,20260421,104900,113.87,113.87,113.87,113.87
AUDJPY,20260421,105000,113.86,113.86,113.86,113.86
AUDJPY,20260421,105100,113.86,113.86,113.85,113.85
AUDJPY,20260421,105200,113.85,113.85,113.84,113.84
AUDJPY,20260421,105300,113.84,113.84,113.83,113.83
AUDJPY,20260421,105400,113.82,113.83,113.82,113.83
AUDJPY,20260421,105500,113.84,113.84,113.84,113.84
AUDJPY,20260421,105600,113.84,113.86,113.84,113.86
AUDJPY,20260421,105700,113.85,113.85,113.85,113.85
AUDJPY,20260421,105800,113.85,113.86,113.85,113.86
AUDJPY,20260421,105900,113.87,113.88,113.87,113.88
AUDJPY,20260421,110000,113.88,113.88,113.87,113.87
AUDJPY,20260421,110100,113.87,113.87,113.87,113.87
AUDJPY,20260421,110200,113.88,113.88,113.88,113.88
AUDJPY,20260421,110300,113.88,113.88,113.88,113.88
AUDJPY,20260421,110400,113.88,113.88,113.86,113.86
AUDJPY,20260421,110500,113.86,113.86,113.86,113.86
AUDJPY,20260421,110600,113.87,113.87,113.85,113.85
AUDJPY,20260421,110700,113.85,113.85,113.84,113.85
AUDJPY,20260421,110800,113.84,113.84,113.84,113.84
AUDJPY,20260421,110900,113.83,113.83,113.82,113.82
AUDJPY,20260421,111000,113.83,113.84,113.83,113.83
AUDJPY,20260421,111100,113.84,113.85,113.84,113.85
AUDJPY,20260421,111200,113.84,113.84,113.84,113.84
AUDJPY,20260421,111300,113.84,113.84,113.84,113.84
AUDJPY,20260421,111400,113.83,113.84,113.83,113.84
AUDJPY,20260421,111500,113.83,113.83,113.83,113.83
AUDJPY,20260421,111600,113.83,113.83,113.83,113.83
AUDJPY,20260421,111700,113.83,113.83,113.82,113.82
AUDJPY,20260421,111800,113.83,113.83,113.83,113.83
AUDJPY,20260421,111900,113.84,113.85,113.84,113.84
AUDJPY,20260421,112000,113.84,113.84,113.84,113.84
AUDJPY,20260421,112100,113.83,113.83,113.79,113.82
AUDJPY,20260421,112200,113.83,113.83,113.82,113.82
AUDJPY,20260421,112300,113.82,113.82,113.82,113.82
AUDJPY,20260421,112400,113.81,113.82,113.81,113.81
AUDJPY,20260421,112500,113.82,113.82,113.82,113.82
AUDJPY,20260421,112600,113.82,113.82,113.82,113.82
AUDJPY,20260421,112700,113.81,113.81,113.79,113.79
AUDJPY,20260421,112800,113.79,113.79,113.79,113.79
AUDJPY,20260421,112900,113.80,113.80,113.79,113.79
AUDJPY,20260421,113000,113.79,113.79,113.79,113.79
AUDJPY,20260421,113100,113.79,113.79,113.79,113.79
AUDJPY,20260421,113200,113.79,113.79,113.79,113.79
AUDJPY,20260421,113300,113.80,113.81,113.80,113.81
AUDJPY,20260421,113400,113.81,113.81,113.81,113.81
AUDJPY,20260421,113500,113.82,113.82,113.82,113.82
AUDJPY,20260421,113600,113.82,113.82,113.81,113.81
AUDJPY,20260421,113700,113.80,113.80,113.79,113.80
AUDJPY,20260421,113800,113.81,113.81,113.81,113.81
AUDJPY,20260421,113900,113.80,113.80,113.80,113.80
AUDJPY,20260421,114000,113.80,113.80,113.80,113.80
AUDJPY,20260421,114100,113.80,113.80,113.79,113.80
AUDJPY,20260421,114200,113.80,113.81,113.80,113.81
AUDJPY,20260421,114300,113.81,113.81,113.81,113.81
AUDJPY,20260421,114400,113.80,113.81,113.80,113.81
AUDJPY,20260421,114500,113.81,113.81,113.81,113.81
AUDJPY,20260421,114600,113.81,113.82,113.81,113.82
AUDJPY,20260421,114700,113.81,113.81,113.81,113.81
AUDJPY,20260421,114800,113.81,113.82,113.81,113.82
AUDJPY,20260421,114900,113.81,113.81,113.81,113.81
AUDJPY,20260421,115000,113.81,113.81,113.81,113.81
AUDJPY,20260421,115100,113.81,113.81,113.80,113.80
AUDJPY,20260421,115200,113.81,113.81,113.81,113.81
AUDJPY,20260421,115300,113.81,113.81,113.79,113.79
AUDJPY,20260421,115400,113.79,113.80,113.79,113.80
AUDJPY,20260421,115500,113.81,113.83,113.81,113.83
AUDJPY,20260421,115600,113.84,113.85,113.83,113.84
AUDJPY,20260421,115700,113.85,113.85,113.84,113.85
AUDJPY,20260421,115800,113.85,113.85,113.85,113.85
AUDJPY,20260421,115900,113.84,113.85,113.84,113.85
AUDJPY,20260421,120000,113.84,113.85,113.84,113.84
AUDJPY,20260421,120100,113.83,113.84,113.83,113.84
AUDJPY,20260421,120200,113.84,113.84,113.84,113.84
AUDJPY,20260421,120300,113.83,113.84,113.83,113.84
AUDJPY,20260421,120400,113.85,113.85,113.85,113.85
AUDJPY,20260421,120500,113.84,113.84,113.84,113.84
AUDJPY,20260421,120600,113.85,113.87,113.85,113.87
AUDJPY,20260421,120700,113.88,113.88,113.88,113.88
AUDJPY,20260421,120800,113.87,113.87,113.87,113.87
AUDJPY,20260421,120900,113.87,113.89,113.87,113.89
AUDJPY,20260421,121000,113.90,113.90,113.89,113.89
AUDJPY,20260421,121100,113.90,113.90,113.90,113.90
AUDJPY,20260421,121200,113.90,113.90,113.90,113.90
AUDJPY,20260421,121300,113.89,113.89,113.89,113.89
AUDJPY,20260421,121400,113.89,113.91,113.89,113.91
AUDJPY,20260421,121500,113.90,113.90,113.90,113.90
AUDJPY,20260421,121600,113.90,113.90,113.89,113.89
AUDJPY,20260421,121700,113.88,113.88,113.88,113.88
AUDJPY,20260421,121800,113.87,113.87,113.86,113.86
AUDJPY,20260421,121900,113.86,113.86,113.86,113.86
AUDJPY,20260421,122000,113.85,113.85,113.85,113.85
AUDJPY,20260421,122100,113.85,113.85,113.85,113.85
AUDJPY,20260421,122200,113.86,113.88,113.86,113.88
AUDJPY,20260421,122300,113.88,113.88,113.88,113.88
AUDJPY,20260421,122400,113.89,113.89,113.88,113.88
AUDJPY,20260421,122500,113.88,113.88,113.88,113.88
AUDJPY,20260421,122600,113.88,113.88,113.88,113.88
AUDJPY,20260421,122700,113.87,113.87,113.87,113.87
AUDJPY,20260421,122800,113.87,113.87,113.87,113.87
AUDJPY,20260421,122900,113.87,113.87,113.87,113.87
AUDJPY,20260421,123000,113.87,113.88,113.87,113.88
AUDJPY,20260421,123100,113.88,113.88,113.86,113.86
AUDJPY,20260421,123200,113.87,113.89,113.87,113.89
AUDJPY,20260421,123300,113.90,113.90,113.90,113.90
AUDJPY,20260421,123400,113.90,113.90,113.90,113.90
AUDJPY,20260421,123500,113.90,113.90,113.90,113.90
AUDJPY,20260421,123600,113.90,113.90,113.90,113.90
AUDJPY,20260421,123700,113.90,113.90,113.90,113.90
AUDJPY,20260421,123800,113.90,113.90,113.90,113.90
AUDJPY,20260421,123900,113.90,113.90,113.90,113.90
AUDJPY,20260421,124000,113.90,113.90,113.90,113.90
AUDJPY,20260421,124100,113.89,113.89,113.89,113.89
AUDJPY,20260421,124200,113.89,113.89,113.88,113.88
AUDJPY,20260421,124300,113.89,113.89,113.89,113.89
AUDJPY,20260421,124400,113.89,113.90,113.89,113.90
AUDJPY,20260421,124500,113.90,113.91,113.90,113.91
AUDJPY,20260421,124600,113.90,113.90,113.90,113.90
AUDJPY,20260421,124700,113.90,113.92,113.90,113.92
AUDJPY,20260421,124800,113.92,113.92,113.92,113.92
AUDJPY,20260421,124900,113.93,113.93,113.93,113.93
AUDJPY,20260421,125000,113.93,113.93,113.93,113.93
AUDJPY,20260421,125100,113.93,113.93,113.93,113.93
AUDJPY,20260421,125200,113.92,113.92,113.92,113.92
AUDJPY,20260421,125300,113.92,113.93,113.92,113.93
AUDJPY,20260421,125400,113.93,113.93,113.93,113.93
AUDJPY,20260421,125500,113.93,113.93,113.92,113.92
AUDJPY,20260421,125600,113.93,113.93,113.93,113.93
AUDJPY,20260421,125700,113.93,113.93,113.93,113.93
AUDJPY,20260421,125800,113.93,113.93,113.93,113.93
AUDJPY,20260421,125900,113.93,113.93,113.93,113.93
AUDJPY,20260421,130000,113.93,113.93,113.93,113.93
AUDJPY,20260421,130100,113.93,113.93,113.93,113.93
AUDJPY,20260421,130200,113.93,113.93,113.93,113.93
AUDJPY,20260421,130300,113.93,113.93,113.93,113.93
AUDJPY,20260421,130400,113.94,113.94,113.93,113.93
AUDJPY,20260421,130500,113.93,113.93,113.93,113.93
AUDJPY,20260421,130600,113.94,113.94,113.94,113.94
AUDJPY,20260421,130700,113.94,113.94,113.94,113.94
AUDJPY,20260421,130800,113.94,113.94,113.94,113.94
AUDJPY,20260421,130900,113.93,113.93,113.93,113.93
AUDJPY,20260421,131000,113.92,113.92,113.88,113.91
AUDJPY,20260421,131100,113.92,113.93,113.92,113.93
AUDJPY,20260421,131200,113.94,113.95,113.94,113.94
AUDJPY,20260421,131300,113.94,113.94,113.93,113.93
AUDJPY,20260421,131400,113.93,113.93,113.93,113.93
AUDJPY,20260421,131500,113.93,113.93,113.93,113.93
AUDJPY,20260421,131600,113.93,113.93,113.93,113.93
AUDJPY,20260421,131700,113.93,113.93,113.93,113.93
AUDJPY,20260421,131800,113.94,113.95,113.94,113.94
AUDJPY,20260421,131900,113.94,113.95,113.94,113.95
AUDJPY,20260421,132000,113.96,113.96,113.96,113.96
AUDJPY,20260421,132100,113.95,113.95,113.95,113.95
AUDJPY,20260421,132200,113.95,113.96,113.94,113.96
AUDJPY,20260421,132300,113.97,113.97,113.97,113.97
AUDJPY,20260421,132400,113.98,113.98,113.98,113.98
AUDJPY,20260421,132500,113.99,114.00,113.99,114.00
AUDJPY,20260421,132600,113.99,113.99,113.97,113.97
AUDJPY,20260421,132700,113.96,113.96,113.95,113.95
AUDJPY,20260421,132800,113.95,113.95,113.95,113.95
AUDJPY,20260421,132900,113.94,113.96,113.94,113.96
AUDJPY,20260421,133000,113.97,113.98,113.97,113.98
AUDJPY,20260421,133100,113.99,113.99,113.99,113.99
AUDJPY,20260421,133200,113.99,113.99,113.98,113.99
AUDJPY,20260421,133300,113.99,113.99,113.98,113.98
AUDJPY,20260421,133400,113.99,113.99,113.96,113.98
AUDJPY,20260421,133500,113.98,113.98,113.98,113.98
AUDJPY,20260421,133600,113.97,113.98,113.97,113.98
AUDJPY,20260421,133700,113.98,113.98,113.98,113.98
AUDJPY,20260421,133800,113.97,113.97,113.97,113.97
AUDJPY,20260421,133900,113.97,113.98,113.97,113.98
AUDJPY,20260421,134000,113.98,113.98,113.98,113.98
AUDJPY,20260421,134100,113.98,113.98,113.98,113.98
AUDJPY,20260421,134200,113.98,113.98,113.98,113.98
AUDJPY,20260421,134300,113.98,113.98,113.98,113.98
AUDJPY,20260421,134400,113.97,113.98,113.97,113.98
AUDJPY,20260421,134500,113.97,113.97,113.97,113.97
AUDJPY,20260421,134600,113.97,113.97,113.96,113.96
AUDJPY,20260421,134700,113.96,113.96,113.96,113.96
AUDJPY,20260421,134800,113.96,113.96,113.96,113.96
AUDJPY,20260421,134900,113.96,113.96,113.96,113.96
AUDJPY,20260421,135000,113.96,113.97,113.96,113.97
AUDJPY,20260421,135100,113.96,113.97,113.96,113.96
AUDJPY,20260421,135200,113.96,113.96,113.96,113.96
AUDJPY,20260421,135300,113.96,113.96,113.96,113.96
AUDJPY,20260421,135400,113.95,113.95,113.95,113.95
AUDJPY,20260421,135500,113.96,113.96,113.95,113.96
AUDJPY,20260421,135600,113.96,113.96,113.96,113.96
AUDJPY,20260421,135700,113.95,113.96,113.95,113.95
AUDJPY,20260421,135800,113.95,113.95,113.95,113.95
AUDJPY,20260421,135900,113.94,113.95,113.93,113.94
AUDJPY,20260421,140000,113.93,113.94,113.93,113.93
AUDJPY,20260421,140100,113.92,113.92,113.92,113.92
AUDJPY,20260421,140200,113.91,113.91,113.90,113.91
AUDJPY,20260421,140300,113.91,113.92,113.91,113.92
AUDJPY,20260421,140400,113.93,113.93,113.93,113.93
AUDJPY,20260421,140500,113.94,113.94,113.93,113.93
AUDJPY,20260421,140600,113.93,113.93,113.93,113.93
AUDJPY,20260421,140700,113.93,113.93,113.93,113.93
AUDJPY,20260421,140800,113.94,113.94,113.93,113.93
AUDJPY,20260421,140900,113.93,113.93,113.93,113.93
AUDJPY,20260421,141000,113.92,113.92,113.91,113.92
AUDJPY,20260421,141100,113.92,113.92,113.92,113.92
AUDJPY,20260421,141200,113.90,113.90,113.89,113.89
AUDJPY,20260421,141300,113.90,113.91,113.90,113.91
AUDJPY,20260421,141400,113.91,113.91,113.91,113.91
AUDJPY,20260421,141500,113.92,113.92,113.90,113.90
AUDJPY,20260421,141600,113.89,113.89,113.86,113.86
AUDJPY,20260421,141700,113.86,113.86,113.86,113.86
AUDJPY,20260421,141800,113.87,113.88,113.86,113.86
AUDJPY,20260421,141900,113.87,113.87,113.87,113.87
AUDJPY,20260421,142000,113.86,113.86,113.85,113.85
AUDJPY,20260421,142100,113.86,113.87,113.86,113.86
AUDJPY,20260421,142200,113.87,113.87,113.86,113.87
AUDJPY,20260421,142300,113.88,113.88,113.87,113.88
AUDJPY,20260421,142400,113.88,113.88,113.88,113.88
AUDJPY,20260421,142500,113.89,113.89,113.89,113.89
AUDJPY,20260421,142600,113.89,113.89,113.89,113.89
AUDJPY,20260421,142700,113.88,113.88,113.88,113.88
AUDJPY,20260421,142800,113.88,113.90,113.88,113.90
AUDJPY,20260421,142900,113.90,113.90,113.90,113.90
AUDJPY,20260421,143000,113.90,113.90,113.90,113.90
AUDJPY,20260421,143100,113.91,113.93,113.90,113.92
AUDJPY,20260421,143200,113.93,113.93,113.91,113.91
AUDJPY,20260421,143300,113.92,113.93,113.92,113.93
AUDJPY,20260421,143400,113.94,113.94,113.93,113.93
AUDJPY,20260421,143500,113.94,113.95,113.94,113.94
AUDJPY,20260421,143600,113.93,113.93,113.93,113.93
AUDJPY,20260421,143700,113.94,113.95,113.94,113.94
AUDJPY,20260421,143800,113.94,113.94,113.93,113.93
AUDJPY,20260421,143900,113.92,113.92,113.88,113.88
AUDJPY,20260421,144000,113.89,113.91,113.89,113.91
AUDJPY,20260421,144100,113.90,113.90,113.90,113.90
AUDJPY,20260421,144200,113.91,113.92,113.91,113.92
AUDJPY,20260421,144300,113.91,113.91,113.90,113.91
AUDJPY,20260421,144400,113.90,113.90,113.89,113.90
AUDJPY,20260421,144500,113.89,113.89,113.88,113.88
AUDJPY,20260421,144600,113.88,113.88,113.88,113.88
AUDJPY,20260421,144700,113.87,113.90,113.87,113.90
AUDJPY,20260421,144800,113.90,113.90,113.90,113.90
AUDJPY,20260421,144900,113.90,113.90,113.90,113.90
AUDJPY,20260421,145000,113.89,113.89,113.88,113.88
AUDJPY,20260421,145100,113.87,113.88,113.87,113.88
AUDJPY,20260421,145200,113.88,113.89,113.88,113.88
AUDJPY,20260421,145300,113.89,113.89,113.88,113.88
AUDJPY,20260421,145400,113.89,113.89,113.88,113.89
AUDJPY,20260421,145500,113.90,113.91,113.90,113.91
AUDJPY,20260421,145600,113.92,113.93,113.92,113.93
AUDJPY,20260421,145700,113.94,113.96,113.94,113.94
AUDJPY,20260421,145800,113.93,113.94,113.93,113.93
AUDJPY,20260421,145900,113.94,113.94,113.93,113.93
AUDJPY,20260421,150000,113.94,113.94,113.94,113.94
AUDJPY,20260421,150100,113.95,113.95,113.94,113.95
AUDJPY,20260421,150200,113.96,113.96,113.95,113.96
AUDJPY,20260421,150300,113.97,113.98,113.97,113.98
AUDJPY,20260421,150400,113.98,113.98,113.98,113.98
AUDJPY,20260421,150500,113.97,113.97,113.96,113.96
AUDJPY,20260421,150600,113.97,113.97,113.96,113.97
AUDJPY,20260421,150700,113.96,113.97,113.95,113.95
AUDJPY,20260421,150800,113.94,113.95,113.94,113.94
AUDJPY,20260421,150900,113.94,113.94,113.94,113.94
AUDJPY,20260421,151000,113.93,113.94,113.93,113.93
AUDJPY,20260421,151100,113.92,113.93,113.92,113.93
AUDJPY,20260421,151200,113.93,113.93,113.93,113.93
AUDJPY,20260421,151300,113.93,113.94,113.93,113.93
AUDJPY,20260421,151400,113.94,113.94,113.94,113.94
AUDJPY,20260421,151500,113.94,113.95,113.94,113.94
AUDJPY,20260421,151600,113.95,113.96,113.95,113.96
AUDJPY,20260421,151700,113.97,113.98,113.97,113.97
AUDJPY,20260421,151800,113.98,113.98,113.97,113.97
AUDJPY,20260421,151900,113.98,113.98,113.97,113.97
AUDJPY,20260421,152000,113.97,113.98,113.97,113.98
AUDJPY,20260421,152100,113.97,113.98,113.97,113.98
AUDJPY,20260421,152200,113.97,113.97,113.97,113.97
AUDJPY,20260421,152300,113.98,113.99,113.97,113.97
AUDJPY,20260421,152400,113.96,113.97,113.96,113.97
AUDJPY,20260421,152500,113.98,113.99,113.98,113.99
AUDJPY,20260421,152600,113.98,113.98,113.97,113.97
AUDJPY,20260421,152700,113.96,113.96,113.96,113.96
AUDJPY,20260421,152800,113.97,113.97,113.96,113.96
AUDJPY,20260421,152900,113.97,113.97,113.94,113.94
AUDJPY,20260421,153000,113.95,113.96,113.95,113.96
AUDJPY,20260421,153100,113.97,113.97,113.96,113.96
AUDJPY,20260421,153200,113.95,113.97,113.94,113.97
AUDJPY,20260421,153300,113.98,114.00,113.98,114.00
AUDJPY,20260421,153400,113.99,113.99,113.99,113.99
AUDJPY,20260421,153500,114.00,114.01,114.00,114.01
AUDJPY,20260421,153600,114.00,114.00,113.98,113.99
AUDJPY,20260421,153700,113.98,113.98,113.98,113.98
AUDJPY,20260421,153800,113.98,113.98,113.96,113.97
AUDJPY,20260421,153900,113.96,113.98,113.96,113.97
AUDJPY,20260421,154000,113.98,113.99,113.98,113.99
AUDJPY,20260421,154100,114.00,114.01,114.00,114.01
AUDJPY,20260421,154200,114.01,114.01,114.00,114.00
AUDJPY,20260421,154300,114.01,114.01,114.00,114.00
AUDJPY,20260421,154400,113.99,114.01,113.99,114.01
AUDJPY,20260421,154500,114.02,114.03,114.01,114.03
AUDJPY,20260421,154600,114.04,114.04,114.01,114.01
AUDJPY,20260421,154700,114.01,114.01,114.01,114.01
AUDJPY,20260421,154800,114.02,114.05,114.02,114.05
AUDJPY,20260421,154900,114.06,114.06,114.05,114.05
AUDJPY,20260421,155000,114.04,114.04,114.04,114.04
AUDJPY,20260421,155100,114.05,114.07,114.05,114.07
AUDJPY,20260421,155200,114.06,114.07,114.06,114.07
AUDJPY,20260421,155300,114.07,114.09,114.07,114.08
AUDJPY,20260421,155400,114.07,114.08,114.07,114.08
AUDJPY,20260421,155500,114.07,114.07,114.07,114.07
AUDJPY,20260421,155600,114.08,114.09,114.08,114.08
AUDJPY,20260421,155700,114.09,114.09,114.08,114.09
AUDJPY,20260421,155800,114.08,114.11,114.08,114.11
AUDJPY,20260421,155900,114.12,114.12,114.12,114.12
AUDJPY,20260421,160000,114.11,114.11,114.10,114.11
AUDJPY,20260421,160100,114.12,114.12,114.12,114.12
AUDJPY,20260421,160200,114.10,114.12,114.10,114.12
AUDJPY,20260421,160300,114.11,114.12,114.11,114.12
AUDJPY,20260421,160400,114.12,114.12,114.12,114.12
AUDJPY,20260421,160500,114.13,114.16,114.13,114.16
AUDJPY,20260421,160600,114.16,114.16,114.16,114.16
AUDJPY,20260421,160700,114.15,114.16,114.15,114.15
AUDJPY,20260421,160800,114.14,114.15,114.14,114.15
AUDJPY,20260421,160900,114.14,114.15,114.14,114.15
AUDJPY,20260421,161000,114.15,114.15,114.15,114.15
AUDJPY,20260421,161100,114.14,114.14,114.12,114.12
AUDJPY,20260421,161200,114.13,114.14,114.13,114.13
AUDJPY,20260421,161300,114.14,114.14,114.13,114.13
AUDJPY,20260421,161400,114.14,114.14,114.14,114.14
AUDJPY,20260421,161500,114.15,114.16,114.15,114.15
AUDJPY,20260421,161600,114.15,114.15,114.15,114.15
AUDJPY,20260421,161700,114.15,114.15,114.15,114.15
AUDJPY,20260421,161800,114.16,114.17,114.16,114.17
AUDJPY,20260421,161900,114.18,114.18,114.17,114.18
AUDJPY,20260421,162000,114.18,114.18,114.18,114.18
AUDJPY,20260421,162100,114.18,114.18,114.18,114.18
AUDJPY,20260421,162200,114.18,114.18,114.18,114.18
AUDJPY,20260421,162300,114.18,114.18,114.18,114.18
AUDJPY,20260421,162400,114.19,114.20,114.18,114.18
AUDJPY,20260421,162500,114.19,114.19,114.18,114.18
AUDJPY,20260421,162600,114.19,114.19,114.19,114.19
AUDJPY,20260421,162700,114.19,114.21,114.19,114.21
AUDJPY,20260421,162800,114.20,114.21,114.20,114.21
AUDJPY,20260421,162900,114.22,114.23,114.22,114.22
AUDJPY,20260421,163000,114.23,114.24,114.23,114.24
AUDJPY,20260421,163100,114.24,114.24,114.23,114.23
AUDJPY,20260421,163200,114.24,114.25,114.24,114.24
AUDJPY,20260421,163300,114.25,114.25,114.24,114.24
AUDJPY,20260421,163400,114.23,114.23,114.21,114.21
AUDJPY,20260421,163500,114.20,114.21,114.18,114.21
AUDJPY,20260421,163600,114.20,114.21,114.20,114.21
AUDJPY,20260421,163700,114.20,114.21,114.20,114.20
AUDJPY,20260421,163800,114.21,114.22,114.20,114.22
AUDJPY,20260421,163900,114.21,114.26,114.21,114.26
AUDJPY,20260421,164000,114.27,114.27,114.24,114.24
AUDJPY,20260421,164100,114.25,114.25,114.24,114.24
AUDJPY,20260421,164200,114.23,114.24,114.22,114.24
AUDJPY,20260421,164300,114.23,114.23,114.22,114.22
AUDJPY,20260421,164400,114.21,114.22,114.21,114.22
AUDJPY,20260421,164500,114.21,114.22,114.21,114.21
AUDJPY,20260421,164600,114.22,114.22,114.21,114.21
AUDJPY,20260421,164700,114.20,114.21,114.20,114.21
AUDJPY,20260421,164800,114.20,114.21,114.19,114.21
AUDJPY,20260421,164900,114.20,114.20,114.17,114.17
AUDJPY,20260421,165000,114.18,114.20,114.18,114.18
AUDJPY,20260421,165100,114.18,114.19,114.18,114.18
AUDJPY,20260421,165200,114.17,114.19,114.15,114.19
AUDJPY,20260421,165300,114.20,114.20,114.18,114.19
AUDJPY,20260421,165400,114.20,114.22,114.20,114.22
AUDJPY,20260421,165500,114.23,114.23,114.22,114.23
AUDJPY,20260421,165600,114.22,114.22,114.18,114.18
AUDJPY,20260421,165700,114.19,114.19,114.18,114.18
AUDJPY,20260421,165800,114.17,114.17,114.15,114.17
AUDJPY,20260421,165900,114.18,114.19,114.18,114.19
AUDJPY,20260421,170000,114.18,114.19,114.18,114.18
AUDJPY,20260421,170100,114.18,114.18,114.18,114.18
AUDJPY,20260421,170200,114.17,114.18,114.17,114.18
AUDJPY,20260421,170300,114.19,114.19,114.15,114.15
AUDJPY,20260421,170400,114.16,114.17,114.15,114.15
AUDJPY,20260421,170500,114.14,114.15,114.13,114.13
AUDJPY,20260421,170600,114.12,114.13,114.10,114.11
AUDJPY,20260421,170700,114.12,114.12,114.11,114.12
AUDJPY,20260421,170800,114.13,114.16,114.13,114.16
AUDJPY,20260421,170900,114.17,114.19,114.17,114.18
AUDJPY,20260421,171000,114.19,114.20,114.19,114.20
AUDJPY,20260421,171100,114.21,114.21,114.21,114.21
AUDJPY,20260421,171200,114.22,114.22,114.21,114.22
AUDJPY,20260421,171300,114.21,114.21,114.20,114.20
AUDJPY,20260421,171400,114.19,114.20,114.17,114.18
AUDJPY,20260421,171500,114.17,114.18,114.17,114.17
AUDJPY,20260421,171600,114.18,114.18,114.18,114.18
AUDJPY,20260421,171700,114.18,114.18,114.17,114.18
AUDJPY,20260421,171800,114.19,114.21,114.19,114.21
AUDJPY,20260421,171900,114.22,114.23,114.21,114.21
AUDJPY,20260421,172000,114.22,114.22,114.21,114.22
AUDJPY,20260421,172100,114.21,114.21,114.21,114.21
AUDJPY,20260421,172200,114.21,114.21,114.20,114.20
AUDJPY,20260421,172300,114.19,114.20,114.19,114.20
AUDJPY,20260421,172400,114.21,114.21,114.18,114.18
AUDJPY,20260421,172500,114.18,114.18,114.18,114.18
AUDJPY,20260421,172600,114.19,114.19,114.19,114.19
AUDJPY,20260421,172700,114.20,114.20,114.18,114.18
AUDJPY,20260421,172800,114.17,114.17,114.15,114.15
AUDJPY,20260421,172900,114.15,114.16,114.15,114.15
AUDJPY,20260421,173000,114.14,114.15,114.14,114.14
AUDJPY,20260421,173100,114.15,114.15,114.14,114.15
AUDJPY,20260421,173200,114.15,114.15,114.14,114.14
AUDJPY,20260421,173300,114.13,114.13,114.12,114.13
AUDJPY,20260421,173400,114.12,114.13,114.12,114.12
AUDJPY,20260421,173500,114.11,114.11,114.11,114.11
AUDJPY,20260421,173600,114.11,114.11,114.07,114.07
AUDJPY,20260421,173700,114.06,114.06,114.03,114.04
AUDJPY,20260421,173800,114.06,114.08,114.06,114.08
AUDJPY,20260421,173900,114.09,114.10,114.09,114.10
AUDJPY,20260421,174000,114.09,114.10,114.09,114.09
AUDJPY,20260421,174100,114.09,114.09,114.09,114.09
AUDJPY,20260421,174200,114.08,114.08,114.08,114.08
AUDJPY,20260421,174300,114.08,114.08,114.08,114.08
AUDJPY,20260421,174400,114.09,114.10,114.09,114.10
AUDJPY,20260421,174500,114.10,114.12,114.10,114.12
AUDJPY,20260421,174600,114.11,114.12,114.11,114.11
AUDJPY,20260421,174700,114.11,114.12,114.11,114.12
AUDJPY,20260421,174800,114.12,114.12,114.12,114.12
AUDJPY,20260421,174900,114.13,114.13,114.12,114.13
AUDJPY,20260421,175000,114.14,114.14,114.13,114.13
AUDJPY,20260421,175100,114.12,114.12,114.11,114.11
AUDJPY,20260421,175200,114.11,114.11,114.10,114.10
AUDJPY,20260421,175300,114.11,114.11,114.11,114.11
AUDJPY,20260421,175400,114.11,114.11,114.10,114.11
AUDJPY,20260421,175500,114.10,114.10,114.10,114.10
AUDJPY,20260421,175600,114.10,114.13,114.10,114.13
AUDJPY,20260421,175700,114.14,114.14,114.13,114.13
AUDJPY,20260421,175800,114.12,114.15,114.12,114.14
AUDJPY,20260421,175900,114.15,114.15,114.14,114.14
AUDJPY,20260421,180000,114.13,114.14,114.13,114.14
AUDJPY,20260421,180100,114.15,114.15,114.14,114.15
AUDJPY,20260421,180200,114.16,114.17,114.16,114.17
AUDJPY,20260421,180300,114.18,114.18,114.18,114.18
AUDJPY,20260421,180400,114.17,114.18,114.17,114.17
AUDJPY,20260421,180500,114.17,114.17,114.16,114.17
AUDJPY,20260421,180600,114.16,114.18,114.16,114.18
AUDJPY,20260421,180700,114.17,114.17,114.17,114.17
AUDJPY,20260421,180800,114.18,114.18,114.17,114.17
AUDJPY,20260421,180900,114.18,114.18,114.17,114.17
AUDJPY,20260421,181000,114.18,114.18,114.17,114.18
AUDJPY,20260421,181100,114.17,114.17,114.16,114.16
AUDJPY,20260421,181200,114.15,114.15,114.15,114.15
AUDJPY,20260421,181300,114.14,114.16,114.14,114.16
AUDJPY,20260421,181400,114.15,114.15,114.13,114.13
AUDJPY,20260421,181500,114.12,114.12,114.12,114.12
AUDJPY,20260421,181600,114.13,114.13,114.13,114.13
AUDJPY,20260421,181700,114.14,114.14,114.12,114.12
AUDJPY,20260421,181800,114.13,114.13,114.13,114.13
AUDJPY,20260421,181900,114.14,114.14,114.13,114.13
AUDJPY,20260421,182000,114.12,114.12,114.12,114.12
AUDJPY,20260421,182100,114.11,114.11,114.11,114.11
AUDJPY,20260421,182200,114.10,114.12,114.10,114.12
AUDJPY,20260421,182300,114.13,114.13,114.13,114.13
AUDJPY,20260421,182400,114.12,114.12,114.10,114.10
AUDJPY,20260421,182500,114.10,114.10,114.10,114.10
AUDJPY,20260421,182600,114.09,114.09,114.09,114.09
AUDJPY,20260421,182700,114.08,114.08,114.07,114.07
AUDJPY,20260421,182800,114.08,114.08,114.07,114.08
AUDJPY,20260421,182900,114.09,114.09,114.09,114.09
AUDJPY,20260421,183000,114.09,114.09,114.08,114.08
AUDJPY,20260421,183100,114.08,114.08,114.07,114.08
AUDJPY,20260421,183200,114.07,114.08,114.07,114.08
AUDJPY,20260421,183300,114.08,114.08,114.08,114.08
AUDJPY,20260421,183400,114.09,114.10,114.09,114.10
AUDJPY,20260421,183500,114.10,114.10,114.09,114.09
AUDJPY,20260421,183600,114.10,114.10,114.09,114.10
AUDJPY,20260421,183700,114.09,114.09,114.09,114.09
AUDJPY,20260421,183800,114.08,114.08,114.06,114.06
AUDJPY,20260421,183900,114.07,114.07,114.07,114.07
AUDJPY,20260421,184000,114.07,114.07,114.06,114.07
AUDJPY,20260421,184100,114.06,114.08,114.06,114.08
AUDJPY,20260421,184200,114.07,114.07,114.07,114.07
AUDJPY,20260421,184300,114.07,114.07,114.06,114.06
AUDJPY,20260421,184400,114.05,114.05,114.05,114.05
AUDJPY,20260421,184500,114.04,114.04,114.04,114.04
AUDJPY,20260421,184600,114.04,114.04,114.04,114.04
AUDJPY,20260421,184700,114.05,114.07,114.05,114.07
AUDJPY,20260421,184800,114.07,114.07,114.07,114.07
AUDJPY,20260421,184900,114.08,114.08,114.08,114.08
AUDJPY,20260421,185000,114.08,114.08,114.08,114.08
AUDJPY,20260421,185100,114.07,114.07,114.07,114.07
AUDJPY,20260421,185200,114.07,114.07,114.06,114.06
AUDJPY,20260421,185300,114.06,114.06,114.06,114.06
AUDJPY,20260421,185400,114.05,114.05,114.03,114.03
AUDJPY,20260421,185500,114.03,114.03,114.03,114.03
AUDJPY,20260421,185600,114.02,114.02,114.01,114.01
AUDJPY,20260421,185700,114.01,114.01,114.01,114.01
AUDJPY,20260421,185800,114.01,114.02,114.01,114.02
AUDJPY,20260421,185900,114.02,114.02,114.01,114.01
AUDJPY,20260421,190000,114.00,114.00,113.99,113.99
AUDJPY,20260421,190100,114.00,114.01,114.00,114.01
AUDJPY,20260421,190200,114.01,114.01,114.01,114.01
AUDJPY,20260421,190300,114.01,114.01,114.00,114.00
AUDJPY,20260421,190400,113.99,113.99,113.97,113.98
AUDJPY,20260421,190500,113.97,113.97,113.97,113.97
AUDJPY,20260421,190600,113.96,113.97,113.93,113.97
AUDJPY,20260421,190700,113.98,113.98,113.95,113.95
AUDJPY,20260421,190800,113.96,113.96,113.95,113.95
AUDJPY,20260421,190900,113.95,113.96,113.93,113.94
AUDJPY,20260421,191000,113.95,113.95,113.91,113.92
AUDJPY,20260421,191100,113.91,113.91,113.88,113.90
AUDJPY,20260421,191200,113.89,113.90,113.88,113.90
AUDJPY,20260421,191300,113.89,113.89,113.82,113.83
AUDJPY,20260421,191400,113.84,113.84,113.82,113.82
AUDJPY,20260421,191500,113.83,113.85,113.83,113.83
AUDJPY,20260421,191600,113.83,113.83,113.82,113.82
AUDJPY,20260421,191700,113.82,113.83,113.82,113.83
AUDJPY,20260421,191800,113.84,113.84,113.84,113.84
AUDJPY,20260421,191900,113.83,113.83,113.81,113.82
AUDJPY,20260421,192000,113.81,113.81,113.79,113.79
AUDJPY,20260421,192100,113.79,113.79,113.79,113.79
AUDJPY,20260421,192200,113.79,113.79,113.79,113.79
AUDJPY,20260421,192300,113.80,113.81,113.79,113.79
AUDJPY,20260421,192400,113.79,113.80,113.79,113.80
AUDJPY,20260421,192500,113.81,113.82,113.81,113.81
AUDJPY,20260421,192600,113.82,113.82,113.82,113.82
AUDJPY,20260421,192700,113.82,113.82,113.82,113.82
AUDJPY,20260421,192800,113.82,113.82,113.81,113.81
AUDJPY,20260421,192900,113.80,113.80,113.80,113.80
AUDJPY,20260421,193000,113.79,113.83,113.79,113.83
AUDJPY,20260421,193100,113.84,113.86,113.84,113.86
AUDJPY,20260421,193200,113.87,113.87,113.87,113.87
AUDJPY,20260421,193300,113.87,113.88,113.87,113.88
AUDJPY,20260421,193400,113.89,113.90,113.88,113.88
AUDJPY,20260421,193500,113.87,113.87,113.87,113.87
AUDJPY,20260421,193600,113.87,113.87,113.87,113.87
AUDJPY,20260421,193700,113.87,113.87,113.87,113.87
AUDJPY,20260421,193800,113.88,113.88,113.88,113.88
AUDJPY,20260421,193900,113.88,113.92,113.87,113.91
AUDJPY,20260421,194000,113.92,113.93,113.89,113.91
AUDJPY,20260421,194100,113.90,113.93,113.90,113.92
AUDJPY,20260421,194200,113.93,113.93,113.93,113.93
AUDJPY,20260421,194300,113.93,113.97,113.93,113.97
AUDJPY,20260421,194400,113.96,113.99,113.96,113.98
AUDJPY,20260421,194500,113.99,114.00,113.97,113.99
AUDJPY,20260421,194600,113.98,113.98,113.95,113.97
AUDJPY,20260421,194700,113.98,113.98,113.98,113.98
AUDJPY,20260421,194800,113.98,113.98,113.96,113.96
AUDJPY,20260421,194900,113.97,113.97,113.97,113.97
AUDJPY,20260421,195000,113.96,113.96,113.96,113.96
AUDJPY,20260421,195100,113.96,113.96,113.95,113.95
AUDJPY,20260421,195200,113.94,113.94,113.94,113.94
AUDJPY,20260421,195300,113.94,113.95,113.93,113.93
AUDJPY,20260421,195400,113.94,113.94,113.94,113.94
AUDJPY,20260421,195500,113.93,113.94,113.92,113.92
AUDJPY,20260421,195600,113.91,113.91,113.90,113.90
AUDJPY,20260421,195700,113.91,113.91,113.91,113.91
AUDJPY,20260421,195800,113.91,113.93,113.91,113.93
AUDJPY,20260421,195900,113.92,113.92,113.92,113.92
AUDJPY,20260421,200000,113.93,113.93,113.93,113.93
AUDJPY,20260421,200100,113.93,113.93,113.93,113.93
AUDJPY,20260421,200200,113.93,113.93,113.93,113.93
AUDJPY,20260421,200300,113.94,113.94,113.93,113.94
AUDJPY,20260421,200400,113.95,113.95,113.95,113.95
AUDJPY,20260421,200500,113.94,113.94,113.94,113.94
AUDJPY,20260421,200600,113.94,113.95,113.94,113.94
AUDJPY,20260421,200700,113.95,113.95,113.94,113.94
AUDJPY,20260421,200800,113.95,113.95,113.95,113.95
AUDJPY,20260421,200900,113.94,113.95,113.94,113.95
AUDJPY,20260421,201000,113.95,113.95,113.94,113.94
AUDJPY,20260421,201100,113.95,113.95,113.94,113.94
AUDJPY,20260421,201200,113.94,113.94,113.93,113.93
AUDJPY,20260421,201300,113.94,113.95,113.93,113.93
AUDJPY,20260421,201400,113.93,113.93,113.93,113.93
AUDJPY,20260421,201500,113.94,113.94,113.94,113.94
AUDJPY,20260421,201600,113.94,113.96,113.94,113.95
AUDJPY,20260421,201700,113.94,113.95,113.89,113.93
AUDJPY,20260421,201800,113.94,113.94,113.92,113.94
AUDJPY,20260421,201900,113.93,113.93,113.89,113.90
AUDJPY,20260421,202000,113.89,113.90,113.89,113.90
AUDJPY,20260421,202100,113.90,113.91,113.90,113.90
AUDJPY,20260421,202200,113.91,113.91,113.90,113.90
AUDJPY,20260421,202300,113.91,113.91,113.89,113.89
AUDJPY,20260421,202400,113.90,113.90,113.89,113.90
AUDJPY,20260421,202500,113.91,113.91,113.90,113.90
AUDJPY,20260421,202600,113.91,113.91,113.91,113.91
AUDJPY,20260421,202700,113.90,113.90,113.90,113.90
AUDJPY,20260421,202800,113.90,113.90,113.89,113.89
AUDJPY,20260421,202900,113.88,113.89,113.88,113.89
AUDJPY,20260421,203000,113.88,113.90,113.88,113.90
AUDJPY,20260421,203100,113.91,113.91,113.91,113.91
AUDJPY,20260421,203200,113.91,113.92,113.90,113.91
AUDJPY,20260421,203300,113.92,113.92,113.91,113.92
AUDJPY,20260421,203400,113.93,113.93,113.93,113.93
AUDJPY,20260421,203500,113.93,113.93,113.93,113.93
AUDJPY,20260421,203600,113.93,113.93,113.93,113.93
AUDJPY,20260421,203700,113.93,113.94,113.93,113.94
AUDJPY,20260421,203800,113.93,113.93,113.93,113.93
AUDJPY,20260421,203900,113.93,113.93,113.92,113.92
AUDJPY,20260421,204000,113.92,113.92,113.92,113.92
AUDJPY,20260421,204100,113.92,113.92,113.90,113.90
AUDJPY,20260421,204200,113.90,113.90,113.90,113.90
AUDJPY,20260421,204300,113.91,113.93,113.91,113.93
AUDJPY,20260421,204400,113.92,113.92,113.92,113.92
AUDJPY,20260421,204500,113.91,113.91,113.91,113.91
AUDJPY,20260421,204600,113.91,113.92,113.91,113.92
AUDJPY,20260421,204700,113.93,113.93,113.93,113.93
AUDJPY,20260421,204800,113.93,113.93,113.93,113.93
AUDJPY,20260421,204900,113.93,113.93,113.93,113.93
AUDJPY,20260421,205000,113.93,113.94,113.93,113.94
AUDJPY,20260421,205100,113.93,113.94,113.93,113.93
AUDJPY,20260421,205200,113.93,113.93,113.93,113.93
AUDJPY,20260421,205300,113.93,113.93,113.93,113.93
AUDJPY,20260421,205400,113.94,113.94,113.94,113.94
AUDJPY,20260421,205500,113.93,113.98,113.93,113.97
AUDJPY,20260421,205600,113.96,114.00,113.95,113.96
AUDJPY,20260421,205700,113.95,113.96,113.95,113.95
AUDJPY,20260421,205800,113.94,113.96,113.94,113.95
AUDJPY,20260421,205900,113.96,113.96,113.95,113.95
AUDJPY,20260421,210000,113.96,113.97,113.96,113.97
AUDJPY,20260421,210100,113.96,113.96,113.96,113.96
AUDJPY,20260421,210200,113.97,113.97,113.95,113.96
AUDJPY,20260421,210300,113.95,113.96,113.95,113.96
AUDJPY,20260421,210400,113.95,113.96,113.95,113.95
AUDJPY,20260421,210500,113.96,113.96,113.95,113.96
AUDJPY,20260421,210600,113.97,113.97,113.97,113.97
AUDJPY,20260421,210700,113.97,113.97,113.97,113.97
AUDJPY,20260421,210800,113.96,113.96,113.96,113.96
AUDJPY,20260421,210900,113.96,113.98,113.96,113.98
AUDJPY,20260421,211000,113.98,113.98,113.98,113.98
AUDJPY,20260421,211100,113.97,113.97,113.97,113.97
AUDJPY,20260421,211200,113.96,113.98,113.96,113.98
AUDJPY,20260421,211300,113.99,113.99,113.98,113.99
AUDJPY,20260421,211400,113.99,114.00,113.99,114.00
AUDJPY,20260421,211500,113.99,113.99,113.95,113.96
AUDJPY,20260421,211600,113.97,113.98,113.96,113.98
AUDJPY,20260421,211700,113.97,113.99,113.97,113.99
AUDJPY,20260421,211800,113.98,113.99,113.98,113.98
AUDJPY,20260421,211900,113.98,113.98,113.98,113.98
AUDJPY,20260421,212000,113.97,113.98,113.97,113.98
AUDJPY,20260421,212100,113.98,113.99,113.98,113.99
AUDJPY,20260421,212200,114.00,114.01,113.99,114.00
AUDJPY,20260421,212300,113.99,114.00,113.99,114.00
AUDJPY,20260421,212400,114.01,114.01,114.00,114.00
AUDJPY,20260421,212500,114.00,114.01,114.00,114.01
AUDJPY,20260421,212600,114.01,114.01,113.99,113.99
AUDJPY,20260421,212700,114.00,114.01,114.00,114.00
AUDJPY,20260421,212800,114.01,114.01,114.01,114.01
AUDJPY,20260421,212900,114.01,114.01,114.01,114.01
AUDJPY,20260421,213000,114.02,114.02,114.01,114.01
AUDJPY,20260421,213100,114.02,114.02,114.01,114.02
AUDJPY,20260421,213200,114.02,114.02,114.02,114.02
AUDJPY,20260421,213300,114.01,114.02,114.01,114.02
AUDJPY,20260421,213400,114.01,114.02,114.01,114.02
AUDJPY,20260421,213500,114.01,114.01,114.01,114.01
AUDJPY,20260421,213600,114.01,114.01,114.00,114.00
AUDJPY,20260421,213700,113.99,113.99,113.99,113.99
AUDJPY,20260421,213800,113.99,113.99,113.99,113.99
AUDJPY,20260421,213900,113.98,113.98,113.92,113.93
AUDJPY,20260421,214000,113.94,113.94,113.93,113.93
AUDJPY,20260421,214100,113.94,113.95,113.94,113.95
AUDJPY,20260421,214200,113.96,113.96,113.89,113.89
AUDJPY,20260421,214300,113.88,113.88,113.80,113.83
AUDJPY,20260421,214400,113.84,113.85,113.79,113.80
AUDJPY,20260421,214500,113.79,113.82,113.78,113.82
AUDJPY,20260421,214600,113.83,113.85,113.83,113.85
AUDJPY,20260421,214700,113.84,113.84,113.83,113.83
AUDJPY,20260421,214800,113.84,113.90,113.84,113.89
AUDJPY,20260421,214900,113.90,113.90,113.89,113.90
AUDJPY,20260421,215000,113.89,113.90,113.89,113.90
AUDJPY,20260421,215100,113.89,113.90,113.83,113.83
AUDJPY,20260421,215200,113.82,113.82,113.79,113.80
AUDJPY,20260421,215300,113.79,113.80,113.78,113.78
AUDJPY,20260421,215400,113.79,113.80,113.79,113.80
AUDJPY,20260421,215500,113.81,113.82,113.81,113.82
AUDJPY,20260421,215600,113.81,113.85,113.81,113.85
AUDJPY,20260421,215700,113.86,113.87,113.85,113.87
AUDJPY,20260421,215800,113.86,113.87,113.86,113.86
AUDJPY,20260421,215900,113.87,113.87,113.86,113.86
AUDJPY,20260421,220000,113.86,113.87,113.85,113.85
AUDJPY,20260421,220100,113.86,113.87,113.86,113.87
AUDJPY,20260421,220200,113.87,113.87,113.87,113.87
AUDJPY,20260421,220300,113.88,113.88,113.87,113.87
AUDJPY,20260421,220400,113.86,113.87,113.86,113.87
AUDJPY,20260421,220500,113.87,113.88,113.87,113.88
AUDJPY,20260421,220600,113.88,113.88,113.88,113.88
AUDJPY,20260421,220700,113.88,113.88,113.88,113.88
AUDJPY,20260421,220800,113.87,113.87,113.86,113.86
AUDJPY,20260421,220900,113.87,113.88,113.87,113.88
AUDJPY,20260421,221000,113.88,114.08,113.87,114.04
AUDJPY,20260421,221100,114.01,114.10,113.98,114.10
AUDJPY,20260421,221200,114.08,114.08,114.01,114.02
AUDJPY,20260421,221300,114.03,114.06,113.99,114.00
AUDJPY,20260421,221400,113.99,114.00,113.99,114.00
AUDJPY,20260421,221500,114.01,114.02,114.00,114.01
AUDJPY,20260421,221600,114.02,114.03,114.01,114.01
AUDJPY,20260421,221700,114.00,114.04,114.00,114.04
AUDJPY,20260421,221800,114.05,114.06,114.05,114.06
AUDJPY,20260421,221900,114.05,114.05,114.03,114.04
AUDJPY,20260421,222000,114.03,114.03,114.01,114.01
AUDJPY,20260421,222100,114.02,114.05,114.02,114.05
AUDJPY,20260421,222200,114.04,114.05,114.02,114.02
AUDJPY,20260421,222300,114.03,114.04,114.03,114.04
AUDJPY,20260421,222400,114.05,114.05,114.05,114.05
AUDJPY,20260421,222500,114.05,114.06,114.05,114.06
AUDJPY,20260421,222600,114.05,114.06,114.05,114.06
AUDJPY,20260421,222700,114.05,114.06,114.05,114.06
AUDJPY,20260421,222800,114.07,114.07,114.07,114.07
AUDJPY,20260421,222900,114.07,114.08,114.07,114.08
AUDJPY,20260421,223000,114.07,114.07,114.05,114.05
AUDJPY,20260421,223100,114.04,114.04,114.04,114.04
AUDJPY,20260421,223200,114.03,114.03,114.03,114.03
AUDJPY,20260421,223300,114.03,114.03,114.02,114.02
AUDJPY,20260421,223400,114.02,114.02,114.01,114.01
AUDJPY,20260421,223500,114.01,114.01,114.01,114.01
AUDJPY,20260421,223600,114.02,114.02,114.01,114.01
AUDJPY,20260421,223700,114.01,114.01,114.01,114.01
AUDJPY,20260421,223800,114.02,114.02,114.01,114.01
AUDJPY,20260421,223900,114.01,114.01,114.01,114.01
AUDJPY,20260421,224000,114.01,114.02,114.01,114.02
AUDJPY,20260421,224100,114.02,114.02,114.02,114.02
AUDJPY,20260421,224200,114.01,114.01,114.00,114.00
AUDJPY,20260421,224300,113.99,113.99,113.99,113.99
AUDJPY,20260421,224400,113.99,113.99,113.98,113.98
AUDJPY,20260421,224500,113.97,113.97,113.97,113.97
AUDJPY,20260421,224600,113.98,113.98,113.98,113.98
AUDJPY,20260421,224700,113.98,113.99,113.98,113.99
AUDJPY,20260421,224800,114.00,114.00,113.99,113.99
AUDJPY,20260421,224900,114.00,114.01,114.00,114.01
AUDJPY,20260421,225000,114.01,114.01,114.01,114.01
AUDJPY,20260421,225100,114.01,114.01,114.01,114.01
AUDJPY,20260421,225200,114.01,114.01,114.01,114.01
AUDJPY,20260421,225300,114.01,114.01,114.00,114.01
AUDJPY,20260421,225400,114.01,114.02,114.01,114.01
AUDJPY,20260421,225500,114.01,114.01,114.01,114.01
AUDJPY,20260421,225600,114.00,114.00,113.99,113.99
AUDJPY,20260421,225700,113.99,114.00,113.99,114.00
AUDJPY,20260421,225800,114.00,114.01,114.00,114.01
AUDJPY,20260421,225900,114.00,114.00,114.00,114.00
AUDJPY,20260421,230000,113.99,113.99,113.99,113.99
AUDJPY,20260421,230100,113.96,113.97,113.96,113.97
AUDJPY,20260421,230200,113.97,113.97,113.97,113.97
AUDJPY,20260421,230300,113.97,113.97,113.97,113.97
AUDJPY,20260421,230400,113.97,113.97,113.97,113.97
AUDJPY,20260421,230500,113.97,113.97,113.95,113.95
AUDJPY,20260421,230600,113.92,113.93,113.92,113.93
AUDJPY,20260421,230700,113.93,113.94,113.93,113.94
AUDJPY,20260421,230800,113.94,113.94,113.94,113.94
AUDJPY,20260421,230900,113.94,113.94,113.94,113.94
AUDJPY,20260421,231000,113.94,113.94,113.93,113.93
AUDJPY,20260421,231100,113.93,113.93,113.93,113.93
AUDJPY,20260421,231200,113.97,114.01,113.97,113.98
AUDJPY,20260421,231300,113.97,113.97,113.96,113.96
AUDJPY,20260421,231400,113.96,113.96,113.96,113.96
AUDJPY,20260421,231500,113.96,113.96,113.96,113.96
AUDJPY,20260421,231600,113.97,113.97,113.96,113.96
AUDJPY,20260421,231700,113.96,113.97,113.96,113.97
AUDJPY,20260421,231800,113.96,113.96,113.92,113.92
AUDJPY,20260421,231900,113.93,113.94,113.93,113.93
AUDJPY,20260421,232000,113.93,113.93,113.93,113.93
AUDJPY,20260421,232100,113.92,113.92,113.91,113.91
AUDJPY,20260421,232200,113.92,113.92,113.92,113.92
AUDJPY,20260421,232300,113.92,113.93,113.92,113.93
AUDJPY,20260421,232400,113.93,113.93,113.93,113.93
AUDJPY,20260421,232500,113.92,113.93,113.92,113.93
AUDJPY,20260421,232600,113.93,113.93,113.93,113.93
AUDJPY,20260421,232700,113.93,113.93,113.93,113.93
AUDJPY,20260421,232800,113.93,113.93,113.93,113.93
AUDJPY,20260421,232900,113.93,113.93,113.93,113.93
AUDJPY,20260421,233000,113.93,113.93,113.93,113.93
AUDJPY,20260421,233100,113.93,113.93,113.93,113.93
AUDJPY,20260421,233200,113.93,113.94,113.93,113.94
AUDJPY,20260421,233300,113.94,113.95,113.94,113.95
AUDJPY,20260421,233400,113.95,113.95,113.95,113.95
AUDJPY,20260421,233500,113.95,113.95,113.95,113.95
AUDJPY,20260421,233600,113.96,113.98,113.96,113.98
AUDJPY,20260421,233700,113.99,113.99,113.98,113.98
AUDJPY,20260421,233800,113.97,113.97,113.97,113.97
AUDJPY,20260421,233900,113.97,113.97,113.97,113.97
AUDJPY,20260421,234000,113.97,113.97,113.96,113.96
AUDJPY,20260421,234100,113.96,113.96,113.96,113.96
AUDJPY,20260421,234200,113.96,113.97,113.96,113.97
AUDJPY,20260421,234300,113.97,113.97,113.97,113.97
AUDJPY,20260421,234400,113.97,113.97,113.97,113.97
AUDJPY,20260421,234500,113.96,113.96,113.96,113.96
AUDJPY,20260421,234600,113.95,113.95,113.94,113.95
AUDJPY,20260421,234700,113.94,113.94,113.93,113.93
AUDJPY,20260421,234800,113.92,113.92,113.92,113.92
AUDJPY,20260421,234900,113.93,113.94,113.93,113.94
AUDJPY,20260421,235000,113.95,113.96,113.94,113.96
AUDJPY,20260421,235100,113.96,113.96,113.96,113.96
AUDJPY,20260421,235200,113.95,113.96,113.95,113.96
AUDJPY,20260421,235300,113.96,113.96,113.96,113.96
AUDJPY,20260421,235400,113.96,113.96,113.96,113.96
AUDJPY,20260421,235500,113.96,113.96,113.96,113.96
AUDJPY,20260421,235600,113.97,113.97,113.97,113.97
AUDJPY,20260421,235700,113.96,113.97,113.96,113.97
AUDJPY,20260421,235800,113.98,113.98,113.98,113.98
AUDJPY,20260421,235900,113.98,113.99,113.98,113.98
AUDJPY,20260422,000000,113.97,113.98,113.97,113.98
NZDUSD,20260421,000100,0.5886,0.5889,0.5886,0.5889
NZDUSD,20260421,000200,0.5889,0.5889,0.5888,0.5888
NZDUSD,20260421,000300,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260421,000400,0.5888,0.5888,0.5887,0.5887
NZDUSD,20260421,000500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260421,000600,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260421,000700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260421,000800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260421,000900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260421,001000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260421,001100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260421,001200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260421,001300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260421,001400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260421,001500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260421,001600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260421,001700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260421,001800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260421,001900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260421,002000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260421,002100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260421,002200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260421,002300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260421,002400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260421,002500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260421,002600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260421,002700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260421,002800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260421,002900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260421,003000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260421,003100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260421,003200,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260421,003300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260421,003400,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260421,003500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260421,003600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260421,003700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260421,003800,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260421,003900,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260421,004000,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260421,004100,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260421,004200,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260421,004300,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260421,004400,0.5887,0.5888,0.5887,0.5888
NZDUSD,20260421,004500,0.5888,0.5888,0.5888,0.5888
NZDUSD,20260421,004600,0.5889,0.5901,0.5889,0.5901
NZDUSD,20260421,004700,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260421,004800,0.5903,0.5904,0.5902,0.5903
NZDUSD,20260421,004900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,005000,0.5903,0.5906,0.5903,0.5906
NZDUSD,20260421,005100,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260421,005200,0.5906,0.5908,0.5904,0.5908
NZDUSD,20260421,005300,0.5908,0.5909,0.5908,0.5908
NZDUSD,20260421,005400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,005500,0.5906,0.5908,0.5906,0.5908
NZDUSD,20260421,005600,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260421,005700,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260421,005800,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260421,005900,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260421,010000,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260421,010100,0.5912,0.5913,0.5912,0.5912
NZDUSD,20260421,010200,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260421,010300,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260421,010400,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260421,010500,0.5914,0.5914,0.5913,0.5914
NZDUSD,20260421,010600,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260421,010700,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260421,010800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260421,010900,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260421,011000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260421,011100,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260421,011200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260421,011300,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260421,011400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,011500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260421,011600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260421,011700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260421,011800,0.5908,0.5908,0.5907,0.5908
NZDUSD,20260421,011900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,012000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,012100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,012200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,012300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,012400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,012500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,012600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,012700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,012800,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260421,012900,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260421,013000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260421,013100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260421,013200,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260421,013300,0.5908,0.5908,0.5906,0.5906
NZDUSD,20260421,013400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260421,013500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260421,013600,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260421,013700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260421,013800,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260421,013900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,014000,0.5905,0.5905,0.5904,0.5905
NZDUSD,20260421,014100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,014200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,014300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,014400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,014500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,014600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,014700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,014800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,014900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,015000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260421,015100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260421,015200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260421,015300,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260421,015400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,015500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260421,015600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260421,015700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,015800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,015900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,020000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,020100,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260421,020200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,020300,0.5906,0.5907,0.5906,0.5906
NZDUSD,20260421,020400,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260421,020500,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260421,020600,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260421,020700,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260421,020800,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260421,020900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,021000,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260421,021100,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260421,021200,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260421,021300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,021400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,021500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260421,021600,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260421,021700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260421,021800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260421,021900,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260421,022000,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260421,022100,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260421,022200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260421,022300,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260421,022400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260421,022500,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260421,022600,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260421,022700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260421,022800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260421,022900,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260421,023000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,023100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,023200,0.5906,0.5907,0.5906,0.5906
NZDUSD,20260421,023300,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260421,023400,0.5907,0.5909,0.5907,0.5909
NZDUSD,20260421,023500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260421,023600,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260421,023700,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260421,023800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260421,023900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260421,024000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260421,024100,0.5908,0.5910,0.5908,0.5910
NZDUSD,20260421,024200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260421,024300,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260421,024400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260421,024500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260421,024600,0.5910,0.5910,0.5909,0.5910
NZDUSD,20260421,024700,0.5910,0.5911,0.5910,0.5910
NZDUSD,20260421,024800,0.5910,0.5912,0.5910,0.5911
NZDUSD,20260421,024900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260421,025000,0.5912,0.5912,0.5910,0.5910
NZDUSD,20260421,025100,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260421,025200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260421,025300,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260421,025400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260421,025500,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260421,025600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260421,025700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260421,025800,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260421,025900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260421,030000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260421,030100,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260421,030200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260421,030300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260421,030400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260421,030500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260421,030600,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260421,030700,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260421,030800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260421,030900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260421,031000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260421,031100,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260421,031200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260421,031300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260421,031400,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260421,031500,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260421,031600,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260421,031700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260421,031800,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260421,031900,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260421,032000,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260421,032100,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260421,032200,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260421,032300,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260421,032400,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260421,032500,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260421,032600,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260421,032700,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260421,032800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260421,032900,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260421,033000,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260421,033100,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260421,033200,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260421,033300,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260421,033400,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260421,033500,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260421,033600,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260421,033700,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260421,033800,0.5916,0.5917,0.5916,0.5916
NZDUSD,20260421,033900,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260421,034000,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260421,034100,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260421,034200,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260421,034300,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260421,034400,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260421,034500,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260421,034600,0.5918,0.5918,0.5917,0.5917
NZDUSD,20260421,034700,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260421,034800,0.5916,0.5917,0.5916,0.5917
NZDUSD,20260421,034900,0.5917,0.5917,0.5916,0.5916
NZDUSD,20260421,035000,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260421,035100,0.5916,0.5917,0.5916,0.5917
NZDUSD,20260421,035200,0.5918,0.5918,0.5918,0.5918
NZDUSD,20260421,035300,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260421,035400,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260421,035500,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260421,035600,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260421,035700,0.5916,0.5916,0.5915,0.5915
NZDUSD,20260421,035800,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260421,035900,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260421,040000,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260421,040100,0.5916,0.5916,0.5915,0.5915
NZDUSD,20260421,040200,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260421,040300,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260421,040400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260421,040500,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260421,040600,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260421,040700,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260421,040800,0.5913,0.5915,0.5913,0.5915
NZDUSD,20260421,040900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260421,041000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260421,041100,0.5915,0.5916,0.5915,0.5916
NZDUSD,20260421,041200,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260421,041300,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260421,041400,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260421,041500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260421,041600,0.5916,0.5916,0.5915,0.5915
NZDUSD,20260421,041700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260421,041800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260421,041900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260421,042000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260421,042100,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260421,042200,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260421,042300,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260421,042400,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260421,042500,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260421,042600,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260421,042700,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260421,042800,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260421,042900,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260421,043000,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260421,043100,0.5914,0.5914,0.5913,0.5913
NZDUSD,20260421,043200,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260421,043300,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260421,043400,0.5913,0.5913,0.5912,0.5912
NZDUSD,20260421,043500,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260421,043600,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260421,043700,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260421,043800,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260421,043900,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260421,044000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260421,044100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260421,044200,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260421,044300,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260421,044400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260421,044500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260421,044600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260421,044700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260421,044800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260421,044900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260421,045000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260421,045100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260421,045200,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260421,045300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260421,045400,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260421,045500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260421,045600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260421,045700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260421,045800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260421,045900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260421,050000,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260421,050100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260421,050200,0.5911,0.5911,0.5909,0.5909
NZDUSD,20260421,050300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260421,050400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260421,050500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260421,050600,0.5909,0.5909,0.5907,0.5907
NZDUSD,20260421,050700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260421,050800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260421,050900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260421,051000,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260421,051100,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260421,051200,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260421,051300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260421,051400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260421,051500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260421,051600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,051700,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260421,051800,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260421,051900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,052000,0.5902,0.5902,0.5901,0.5902
NZDUSD,20260421,052100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260421,052200,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260421,052300,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260421,052400,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260421,052500,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260421,052600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260421,052700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260421,052800,0.5899,0.5901,0.5899,0.5901
NZDUSD,20260421,052900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260421,053000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260421,053100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260421,053200,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260421,053300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260421,053400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260421,053500,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260421,053600,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260421,053700,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260421,053800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260421,053900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260421,054000,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260421,054100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260421,054200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260421,054300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260421,054400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260421,054500,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260421,054600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,054700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,054800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260421,054900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260421,055000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260421,055100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260421,055200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260421,055300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260421,055400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260421,055500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260421,055600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260421,055700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260421,055800,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260421,055900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,060000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,060100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,060200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,060300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,060400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,060500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,060600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,060700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,060800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,060900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,061000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,061100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,061200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,061300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,061400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,061500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,061600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,061700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,061800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,061900,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,062000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,062100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,062200,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,062300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,062400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,062500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,062600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,062700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,062800,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260421,062900,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260421,063000,0.5903,0.5905,0.5903,0.5905
NZDUSD,20260421,063100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,063200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,063300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,063400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,063500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,063600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,063700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,063800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,063900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,064000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,064100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,064200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,064300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,064400,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260421,064500,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260421,064600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,064700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,064800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,064900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,065000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,065100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,065200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,065300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,065400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,065500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,065600,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260421,065700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260421,065800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260421,065900,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260421,070000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,070100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260421,070200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260421,070300,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,070400,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260421,070500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260421,070600,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260421,070700,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,070800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,070900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,071000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,071100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,071200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,071300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,071400,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260421,071500,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260421,071600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,071700,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260421,071800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260421,071900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260421,072000,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260421,072100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260421,072200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260421,072300,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260421,072400,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260421,072500,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260421,072600,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260421,072700,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260421,072800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260421,072900,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260421,073000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260421,073100,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260421,073200,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260421,073300,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260421,073400,0.5911,0.5912,0.5911,0.5912
NZDUSD,20260421,073500,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260421,073600,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260421,073700,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260421,073800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260421,073900,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260421,074000,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260421,074100,0.5911,0.5911,0.5911,0.5911
NZDUSD,20260421,074200,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260421,074300,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260421,074400,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260421,074500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260421,074600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260421,074700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260421,074800,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260421,074900,0.5909,0.5910,0.5909,0.5909
NZDUSD,20260421,075000,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260421,075100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,075200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,075300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,075400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,075500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,075600,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260421,075700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260421,075800,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260421,075900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,080000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,080100,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260421,080200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260421,080300,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260421,080400,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260421,080500,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260421,080600,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260421,080700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,080800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,080900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260421,081000,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260421,081100,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260421,081200,0.5908,0.5908,0.5907,0.5908
NZDUSD,20260421,081300,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260421,081400,0.5908,0.5909,0.5908,0.5908
NZDUSD,20260421,081500,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260421,081600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260421,081700,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260421,081800,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260421,081900,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260421,082000,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260421,082100,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260421,082200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,082300,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260421,082400,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260421,082500,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260421,082600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260421,082700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260421,082800,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260421,082900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,083000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,083100,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,083200,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,083300,0.5908,0.5908,0.5907,0.5908
NZDUSD,20260421,083400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260421,083500,0.5908,0.5909,0.5908,0.5908
NZDUSD,20260421,083600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260421,083700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260421,083800,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260421,083900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,084000,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260421,084100,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260421,084200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260421,084300,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260421,084400,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260421,084500,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260421,084600,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260421,084700,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260421,084800,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260421,084900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260421,085000,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260421,085100,0.5911,0.5911,0.5910,0.5910
NZDUSD,20260421,085200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260421,085300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260421,085400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260421,085500,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260421,085600,0.5910,0.5911,0.5910,0.5911
NZDUSD,20260421,085700,0.5912,0.5913,0.5912,0.5912
NZDUSD,20260421,085800,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260421,085900,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260421,090000,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260421,090100,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260421,090200,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260421,090300,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260421,090400,0.5912,0.5912,0.5912,0.5912
NZDUSD,20260421,090500,0.5911,0.5911,0.5909,0.5909
NZDUSD,20260421,090600,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260421,090700,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260421,090800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260421,090900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260421,091000,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260421,091100,0.5908,0.5909,0.5908,0.5908
NZDUSD,20260421,091200,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260421,091300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260421,091400,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260421,091500,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260421,091600,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260421,091700,0.5908,0.5908,0.5907,0.5908
NZDUSD,20260421,091800,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260421,091900,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260421,092000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260421,092100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260421,092200,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260421,092300,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260421,092400,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260421,092500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,092600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260421,092700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260421,092800,0.5909,0.5909,0.5908,0.5909
NZDUSD,20260421,092900,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260421,093000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260421,093100,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260421,093200,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260421,093300,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260421,093400,0.5910,0.5910,0.5909,0.5909
NZDUSD,20260421,093500,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260421,093600,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260421,093700,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260421,093800,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260421,093900,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260421,094000,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260421,094100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,094200,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,094300,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260421,094400,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260421,094500,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260421,094600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260421,094700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260421,094800,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260421,094900,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260421,095000,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260421,095100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260421,095200,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260421,095300,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260421,095400,0.5908,0.5908,0.5906,0.5906
NZDUSD,20260421,095500,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260421,095600,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260421,095700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260421,095800,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260421,095900,0.5907,0.5907,0.5905,0.5905
NZDUSD,20260421,100000,0.5905,0.5905,0.5903,0.5903
NZDUSD,20260421,100100,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260421,100200,0.5902,0.5902,0.5901,0.5902
NZDUSD,20260421,100300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,100400,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260421,100500,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260421,100600,0.5901,0.5901,0.5899,0.5899
NZDUSD,20260421,100700,0.5899,0.5900,0.5896,0.5896
NZDUSD,20260421,100800,0.5897,0.5897,0.5895,0.5896
NZDUSD,20260421,100900,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260421,101000,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260421,101100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260421,101200,0.5898,0.5898,0.5896,0.5896
NZDUSD,20260421,101300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260421,101400,0.5896,0.5896,0.5894,0.5894
NZDUSD,20260421,101500,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260421,101600,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260421,101700,0.5896,0.5896,0.5895,0.5896
NZDUSD,20260421,101800,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260421,101900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260421,102000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260421,102100,0.5897,0.5899,0.5897,0.5899
NZDUSD,20260421,102200,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260421,102300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260421,102400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260421,102500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260421,102600,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260421,102700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260421,102800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260421,102900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260421,103000,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260421,103100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260421,103200,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260421,103300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260421,103400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260421,103500,0.5902,0.5903,0.5902,0.5902
NZDUSD,20260421,103600,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260421,103700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260421,103800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260421,103900,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260421,104000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260421,104100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260421,104200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260421,104300,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260421,104400,0.5901,0.5903,0.5901,0.5903
NZDUSD,20260421,104500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260421,104600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260421,104700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260421,104800,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260421,104900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260421,105000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260421,105100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260421,105200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260421,105300,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260421,105400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260421,105500,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260421,105600,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260421,105700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260421,105800,0.5899,0.5901,0.5899,0.5901
NZDUSD,20260421,105900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260421,110000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260421,110100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260421,110200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260421,110300,0.5901,0.5901,0.5900,0.5901
NZDUSD,20260421,110400,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260421,110500,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260421,110600,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260421,110700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260421,110800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260421,110900,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260421,111000,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260421,111100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260421,111200,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260421,111300,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260421,111400,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260421,111500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260421,111600,0.5898,0.5898,0.5897,0.5898
NZDUSD,20260421,111700,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260421,111800,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260421,111900,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260421,112000,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260421,112100,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260421,112200,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260421,112300,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260421,112400,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260421,112500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260421,112600,0.5899,0.5899,0.5897,0.5897
NZDUSD,20260421,112700,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260421,112800,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260421,112900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260421,113000,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260421,113100,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260421,113200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260421,113300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260421,113400,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260421,113500,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260421,113600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260421,113700,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260421,113800,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260421,113900,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260421,114000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260421,114100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260421,114200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260421,114300,0.5898,0.5899,0.5898,0.5898
NZDUSD,20260421,114400,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260421,114500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260421,114600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260421,114700,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260421,114800,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260421,114900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260421,115000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260421,115100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260421,115200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260421,115300,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260421,115400,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260421,115500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260421,115600,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260421,115700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,115800,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,115900,0.5903,0.5903,0.5901,0.5901
NZDUSD,20260421,120000,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260421,120100,0.5899,0.5899,0.5897,0.5897
NZDUSD,20260421,120200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260421,120300,0.5898,0.5899,0.5898,0.5898
NZDUSD,20260421,120400,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260421,120500,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260421,120600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260421,120700,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260421,120800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260421,120900,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260421,121000,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260421,121100,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260421,121200,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260421,121300,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260421,121400,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260421,121500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260421,121600,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260421,121700,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260421,121800,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260421,121900,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260421,122000,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260421,122100,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260421,122200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260421,122300,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260421,122400,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260421,122500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260421,122600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260421,122700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260421,122800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260421,122900,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260421,123000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,123100,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260421,123200,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260421,123300,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,123400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,123500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,123600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260421,123700,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260421,123800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260421,123900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260421,124000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260421,124100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260421,124200,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260421,124300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260421,124400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260421,124500,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260421,124600,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260421,124700,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260421,124800,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260421,124900,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260421,125000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260421,125100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260421,125200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260421,125300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260421,125400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260421,125500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260421,125600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260421,125700,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260421,125800,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260421,125900,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260421,130000,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260421,130100,0.5902,0.5904,0.5902,0.5904
NZDUSD,20260421,130200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260421,130300,0.5904,0.5904,0.5903,0.5904
NZDUSD,20260421,130400,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260421,130500,0.5904,0.5905,0.5904,0.5904
NZDUSD,20260421,130600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260421,130700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260421,130800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260421,130900,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260421,131000,0.5903,0.5903,0.5897,0.5900
NZDUSD,20260421,131100,0.5900,0.5902,0.5900,0.5902
NZDUSD,20260421,131200,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260421,131300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260421,131400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260421,131500,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260421,131600,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260421,131700,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260421,131800,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260421,131900,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260421,132000,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,132100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,132200,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260421,132300,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260421,132400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260421,132500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,132600,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260421,132700,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,132800,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260421,132900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260421,133000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260421,133100,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,133200,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260421,133300,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260421,133400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,133500,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260421,133600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260421,133700,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260421,133800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,133900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,134000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,134100,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260421,134200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260421,134300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,134400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,134500,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260421,134600,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260421,134700,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260421,134800,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,134900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,135000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,135100,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260421,135200,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260421,135300,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260421,135400,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260421,135500,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260421,135600,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260421,135700,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260421,135800,0.5909,0.5910,0.5909,0.5910
NZDUSD,20260421,135900,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260421,140000,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260421,140100,0.5910,0.5910,0.5910,0.5910
NZDUSD,20260421,140200,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260421,140300,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260421,140400,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260421,140500,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260421,140600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260421,140700,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260421,140800,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260421,140900,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260421,141000,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260421,141100,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260421,141200,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260421,141300,0.5907,0.5908,0.5907,0.5907
NZDUSD,20260421,141400,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,141500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,141600,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260421,141700,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260421,141800,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260421,141900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,142000,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260421,142100,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260421,142200,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260421,142300,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260421,142400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,142500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,142600,0.5905,0.5906,0.5905,0.5905
NZDUSD,20260421,142700,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,142800,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,142900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,143000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,143100,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260421,143200,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260421,143300,0.5902,0.5904,0.5902,0.5904
NZDUSD,20260421,143400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260421,143500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260421,143600,0.5904,0.5904,0.5903,0.5904
NZDUSD,20260421,143700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260421,143800,0.5904,0.5904,0.5902,0.5902
NZDUSD,20260421,143900,0.5902,0.5902,0.5898,0.5899
NZDUSD,20260421,144000,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260421,144100,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260421,144200,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260421,144300,0.5900,0.5901,0.5900,0.5900
NZDUSD,20260421,144400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260421,144500,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260421,144600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260421,144700,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260421,144800,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260421,144900,0.5902,0.5902,0.5900,0.5900
NZDUSD,20260421,145000,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260421,145100,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260421,145200,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260421,145300,0.5900,0.5900,0.5899,0.5900
NZDUSD,20260421,145400,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260421,145500,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260421,145600,0.5901,0.5903,0.5901,0.5903
NZDUSD,20260421,145700,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260421,145800,0.5902,0.5902,0.5901,0.5901
NZDUSD,20260421,145900,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260421,150000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260421,150100,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,150200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260421,150300,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260421,150400,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,150500,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,150600,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,150700,0.5905,0.5906,0.5905,0.5905
NZDUSD,20260421,150800,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260421,150900,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260421,151000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,151100,0.5905,0.5905,0.5904,0.5904
NZDUSD,20260421,151200,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260421,151300,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260421,151400,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,151500,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,151600,0.5903,0.5903,0.5903,0.5903
NZDUSD,20260421,151700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260421,151800,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260421,151900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,152000,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,152100,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260421,152200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260421,152300,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,152400,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260421,152500,0.5907,0.5908,0.5907,0.5907
NZDUSD,20260421,152600,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,152700,0.5906,0.5906,0.5905,0.5905
NZDUSD,20260421,152800,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260421,152900,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260421,153000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,153100,0.5907,0.5908,0.5906,0.5906
NZDUSD,20260421,153200,0.5906,0.5908,0.5906,0.5908
NZDUSD,20260421,153300,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260421,153400,0.5908,0.5908,0.5907,0.5908
NZDUSD,20260421,153500,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260421,153600,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260421,153700,0.5908,0.5908,0.5908,0.5908
NZDUSD,20260421,153800,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260421,153900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,154000,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,154100,0.5907,0.5909,0.5907,0.5909
NZDUSD,20260421,154200,0.5909,0.5909,0.5908,0.5908
NZDUSD,20260421,154300,0.5907,0.5908,0.5907,0.5907
NZDUSD,20260421,154400,0.5907,0.5908,0.5907,0.5908
NZDUSD,20260421,154500,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,154600,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260421,154700,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260421,154800,0.5908,0.5909,0.5908,0.5909
NZDUSD,20260421,154900,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260421,155000,0.5909,0.5909,0.5909,0.5909
NZDUSD,20260421,155100,0.5909,0.5911,0.5909,0.5911
NZDUSD,20260421,155200,0.5910,0.5911,0.5910,0.5910
NZDUSD,20260421,155300,0.5911,0.5913,0.5911,0.5912
NZDUSD,20260421,155400,0.5912,0.5913,0.5912,0.5913
NZDUSD,20260421,155500,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260421,155600,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260421,155700,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260421,155800,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260421,155900,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260421,160000,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260421,160100,0.5914,0.5915,0.5914,0.5914
NZDUSD,20260421,160200,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260421,160300,0.5913,0.5913,0.5913,0.5913
NZDUSD,20260421,160400,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260421,160500,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260421,160600,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260421,160700,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260421,160800,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260421,160900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260421,161000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260421,161100,0.5914,0.5914,0.5912,0.5913
NZDUSD,20260421,161200,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260421,161300,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260421,161400,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260421,161500,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260421,161600,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260421,161700,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260421,161800,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260421,161900,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260421,162000,0.5917,0.5917,0.5917,0.5917
NZDUSD,20260421,162100,0.5916,0.5916,0.5915,0.5915
NZDUSD,20260421,162200,0.5916,0.5916,0.5916,0.5916
NZDUSD,20260421,162300,0.5916,0.5916,0.5915,0.5915
NZDUSD,20260421,162400,0.5915,0.5916,0.5914,0.5914
NZDUSD,20260421,162500,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260421,162600,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260421,162700,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260421,162800,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260421,162900,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260421,163000,0.5915,0.5915,0.5915,0.5915
NZDUSD,20260421,163100,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260421,163200,0.5914,0.5915,0.5914,0.5915
NZDUSD,20260421,163300,0.5915,0.5916,0.5915,0.5915
NZDUSD,20260421,163400,0.5915,0.5915,0.5913,0.5913
NZDUSD,20260421,163500,0.5913,0.5913,0.5912,0.5913
NZDUSD,20260421,163600,0.5913,0.5914,0.5913,0.5914
NZDUSD,20260421,163700,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260421,163800,0.5915,0.5915,0.5914,0.5914
NZDUSD,20260421,163900,0.5915,0.5917,0.5915,0.5917
NZDUSD,20260421,164000,0.5917,0.5917,0.5915,0.5915
NZDUSD,20260421,164100,0.5915,0.5915,0.5914,0.5915
NZDUSD,20260421,164200,0.5914,0.5916,0.5914,0.5916
NZDUSD,20260421,164300,0.5915,0.5915,0.5914,0.5915
NZDUSD,20260421,164400,0.5914,0.5914,0.5914,0.5914
NZDUSD,20260421,164500,0.5914,0.5915,0.5913,0.5913
NZDUSD,20260421,164600,0.5912,0.5912,0.5911,0.5911
NZDUSD,20260421,164700,0.5911,0.5912,0.5909,0.5912
NZDUSD,20260421,164800,0.5913,0.5913,0.5911,0.5912
NZDUSD,20260421,164900,0.5911,0.5911,0.5908,0.5908
NZDUSD,20260421,165000,0.5909,0.5909,0.5907,0.5907
NZDUSD,20260421,165100,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260421,165200,0.5906,0.5908,0.5906,0.5908
NZDUSD,20260421,165300,0.5908,0.5908,0.5907,0.5907
NZDUSD,20260421,165400,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260421,165500,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260421,165600,0.5906,0.5906,0.5904,0.5904
NZDUSD,20260421,165700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260421,165800,0.5903,0.5903,0.5901,0.5901
NZDUSD,20260421,165900,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260421,170000,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260421,170100,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260421,170200,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260421,170300,0.5900,0.5901,0.5900,0.5900
NZDUSD,20260421,170400,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260421,170500,0.5901,0.5902,0.5901,0.5901
NZDUSD,20260421,170600,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260421,170700,0.5902,0.5902,0.5901,0.5902
NZDUSD,20260421,170800,0.5903,0.5905,0.5903,0.5905
NZDUSD,20260421,170900,0.5905,0.5905,0.5905,0.5905
NZDUSD,20260421,171000,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260421,171100,0.5906,0.5907,0.5906,0.5907
NZDUSD,20260421,171200,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260421,171300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260421,171400,0.5906,0.5906,0.5904,0.5904
NZDUSD,20260421,171500,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260421,171600,0.5904,0.5905,0.5904,0.5904
NZDUSD,20260421,171700,0.5904,0.5905,0.5904,0.5905
NZDUSD,20260421,171800,0.5905,0.5906,0.5905,0.5906
NZDUSD,20260421,171900,0.5907,0.5907,0.5907,0.5907
NZDUSD,20260421,172000,0.5907,0.5907,0.5906,0.5907
NZDUSD,20260421,172100,0.5907,0.5907,0.5906,0.5906
NZDUSD,20260421,172200,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260421,172300,0.5906,0.5906,0.5906,0.5906
NZDUSD,20260421,172400,0.5906,0.5906,0.5904,0.5904
NZDUSD,20260421,172500,0.5903,0.5903,0.5902,0.5902
NZDUSD,20260421,172600,0.5903,0.5903,0.5901,0.5902
NZDUSD,20260421,172700,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260421,172800,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260421,172900,0.5898,0.5899,0.5898,0.5898
NZDUSD,20260421,173000,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260421,173100,0.5898,0.5898,0.5897,0.5898
NZDUSD,20260421,173200,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260421,173300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260421,173400,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260421,173500,0.5898,0.5898,0.5897,0.5898
NZDUSD,20260421,173600,0.5897,0.5897,0.5896,0.5896
NZDUSD,20260421,173700,0.5895,0.5895,0.5893,0.5895
NZDUSD,20260421,173800,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260421,173900,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260421,174000,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260421,174100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260421,174200,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260421,174300,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260421,174400,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260421,174500,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260421,174600,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260421,174700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260421,174800,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260421,174900,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260421,175000,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260421,175100,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260421,175200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260421,175300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260421,175400,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260421,175500,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260421,175600,0.5900,0.5901,0.5900,0.5901
NZDUSD,20260421,175700,0.5901,0.5902,0.5901,0.5902
NZDUSD,20260421,175800,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260421,175900,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260421,180000,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260421,180100,0.5902,0.5902,0.5902,0.5902
NZDUSD,20260421,180200,0.5902,0.5903,0.5902,0.5903
NZDUSD,20260421,180300,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260421,180400,0.5905,0.5906,0.5904,0.5904
NZDUSD,20260421,180500,0.5903,0.5904,0.5903,0.5903
NZDUSD,20260421,180600,0.5903,0.5905,0.5903,0.5905
NZDUSD,20260421,180700,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260421,180800,0.5904,0.5904,0.5903,0.5904
NZDUSD,20260421,180900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260421,181000,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260421,181100,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260421,181200,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260421,181300,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260421,181400,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260421,181500,0.5904,0.5904,0.5903,0.5904
NZDUSD,20260421,181600,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260421,181700,0.5903,0.5904,0.5903,0.5904
NZDUSD,20260421,181800,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260421,181900,0.5904,0.5904,0.5904,0.5904
NZDUSD,20260421,182000,0.5904,0.5904,0.5903,0.5903
NZDUSD,20260421,182100,0.5903,0.5903,0.5901,0.5901
NZDUSD,20260421,182200,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260421,182300,0.5901,0.5901,0.5901,0.5901
NZDUSD,20260421,182400,0.5901,0.5901,0.5900,0.5900
NZDUSD,20260421,182500,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260421,182600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260421,182700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260421,182800,0.5899,0.5899,0.5898,0.5899
NZDUSD,20260421,182900,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260421,183000,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260421,183100,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260421,183200,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260421,183300,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260421,183400,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260421,183500,0.5900,0.5900,0.5899,0.5899
NZDUSD,20260421,183600,0.5900,0.5900,0.5900,0.5900
NZDUSD,20260421,183700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260421,183800,0.5899,0.5899,0.5896,0.5896
NZDUSD,20260421,183900,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260421,184000,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260421,184100,0.5896,0.5896,0.5895,0.5895
NZDUSD,20260421,184200,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260421,184300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260421,184400,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260421,184500,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260421,184600,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260421,184700,0.5893,0.5895,0.5893,0.5895
NZDUSD,20260421,184800,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260421,184900,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260421,185000,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260421,185100,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260421,185200,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260421,185300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260421,185400,0.5893,0.5893,0.5892,0.5892
NZDUSD,20260421,185500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260421,185600,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260421,185700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260421,185800,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260421,185900,0.5893,0.5893,0.5892,0.5892
NZDUSD,20260421,190000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260421,190100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260421,190200,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260421,190300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260421,190400,0.5892,0.5892,0.5890,0.5890
NZDUSD,20260421,190500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260421,190600,0.5889,0.5889,0.5885,0.5888
NZDUSD,20260421,190700,0.5887,0.5888,0.5886,0.5886
NZDUSD,20260421,190800,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260421,190900,0.5886,0.5886,0.5885,0.5886
NZDUSD,20260421,191000,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260421,191100,0.5884,0.5884,0.5881,0.5883
NZDUSD,20260421,191200,0.5882,0.5882,0.5881,0.5881
NZDUSD,20260421,191300,0.5881,0.5881,0.5877,0.5877
NZDUSD,20260421,191400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260421,191500,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260421,191600,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260421,191700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260421,191800,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260421,191900,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260421,192000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260421,192100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260421,192200,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260421,192300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260421,192400,0.5874,0.5876,0.5874,0.5876
NZDUSD,20260421,192500,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260421,192600,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260421,192700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260421,192800,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260421,192900,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260421,193000,0.5879,0.5882,0.5879,0.5882
NZDUSD,20260421,193100,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260421,193200,0.5883,0.5885,0.5883,0.5884
NZDUSD,20260421,193300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260421,193400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260421,193500,0.5886,0.5886,0.5885,0.5886
NZDUSD,20260421,193600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260421,193700,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260421,193800,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260421,193900,0.5887,0.5892,0.5887,0.5891
NZDUSD,20260421,194000,0.5890,0.5893,0.5889,0.5890
NZDUSD,20260421,194100,0.5891,0.5894,0.5891,0.5892
NZDUSD,20260421,194200,0.5893,0.5893,0.5892,0.5893
NZDUSD,20260421,194300,0.5894,0.5897,0.5894,0.5897
NZDUSD,20260421,194400,0.5898,0.5904,0.5898,0.5902
NZDUSD,20260421,194500,0.5901,0.5902,0.5899,0.5900
NZDUSD,20260421,194600,0.5899,0.5899,0.5897,0.5898
NZDUSD,20260421,194700,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260421,194800,0.5898,0.5898,0.5896,0.5896
NZDUSD,20260421,194900,0.5897,0.5897,0.5896,0.5897
NZDUSD,20260421,195000,0.5897,0.5897,0.5895,0.5895
NZDUSD,20260421,195100,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260421,195200,0.5893,0.5894,0.5893,0.5893
NZDUSD,20260421,195300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260421,195400,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260421,195500,0.5893,0.5893,0.5892,0.5892
NZDUSD,20260421,195600,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260421,195700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260421,195800,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260421,195900,0.5891,0.5891,0.5890,0.5891
NZDUSD,20260421,200000,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260421,200100,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260421,200200,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260421,200300,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260421,200400,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260421,200500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260421,200600,0.5891,0.5894,0.5891,0.5893
NZDUSD,20260421,200700,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260421,200800,0.5893,0.5893,0.5892,0.5892
NZDUSD,20260421,200900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260421,201000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260421,201100,0.5892,0.5892,0.5891,0.5891
NZDUSD,20260421,201200,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260421,201300,0.5891,0.5892,0.5890,0.5890
NZDUSD,20260421,201400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260421,201500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260421,201600,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260421,201700,0.5891,0.5891,0.5885,0.5889
NZDUSD,20260421,201800,0.5888,0.5889,0.5888,0.5888
NZDUSD,20260421,201900,0.5887,0.5887,0.5886,0.5887
NZDUSD,20260421,202000,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260421,202100,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260421,202200,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260421,202300,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260421,202400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260421,202500,0.5884,0.5884,0.5883,0.5883
NZDUSD,20260421,202600,0.5883,0.5883,0.5882,0.5883
NZDUSD,20260421,202700,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260421,202800,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260421,202900,0.5882,0.5883,0.5882,0.5882
NZDUSD,20260421,203000,0.5882,0.5883,0.5882,0.5883
NZDUSD,20260421,203100,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260421,203200,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260421,203300,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260421,203400,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260421,203500,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260421,203600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260421,203700,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260421,203800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260421,203900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260421,204000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260421,204100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260421,204200,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260421,204300,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260421,204400,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260421,204500,0.5884,0.5884,0.5884,0.5884
NZDUSD,20260421,204600,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260421,204700,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260421,204800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260421,204900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260421,205000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260421,205100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260421,205200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260421,205300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260421,205400,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260421,205500,0.5885,0.5891,0.5885,0.5891
NZDUSD,20260421,205600,0.5890,0.5893,0.5889,0.5891
NZDUSD,20260421,205700,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260421,205800,0.5888,0.5891,0.5888,0.5890
NZDUSD,20260421,205900,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260421,210000,0.5889,0.5891,0.5889,0.5891
NZDUSD,20260421,210100,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260421,210200,0.5892,0.5893,0.5891,0.5892
NZDUSD,20260421,210300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260421,210400,0.5892,0.5892,0.5891,0.5892
NZDUSD,20260421,210500,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260421,210600,0.5893,0.5894,0.5893,0.5894
NZDUSD,20260421,210700,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260421,210800,0.5893,0.5893,0.5892,0.5893
NZDUSD,20260421,210900,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260421,211000,0.5892,0.5893,0.5892,0.5893
NZDUSD,20260421,211100,0.5893,0.5893,0.5893,0.5893
NZDUSD,20260421,211200,0.5893,0.5895,0.5893,0.5895
NZDUSD,20260421,211300,0.5896,0.5897,0.5896,0.5897
NZDUSD,20260421,211400,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260421,211500,0.5897,0.5898,0.5893,0.5894
NZDUSD,20260421,211600,0.5895,0.5896,0.5894,0.5894
NZDUSD,20260421,211700,0.5895,0.5896,0.5895,0.5896
NZDUSD,20260421,211800,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260421,211900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260421,212000,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260421,212100,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260421,212200,0.5894,0.5897,0.5894,0.5896
NZDUSD,20260421,212300,0.5896,0.5896,0.5895,0.5896
NZDUSD,20260421,212400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260421,212500,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260421,212600,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260421,212700,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260421,212800,0.5898,0.5898,0.5897,0.5898
NZDUSD,20260421,212900,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260421,213000,0.5898,0.5898,0.5897,0.5898
NZDUSD,20260421,213100,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260421,213200,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260421,213300,0.5898,0.5898,0.5898,0.5898
NZDUSD,20260421,213400,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260421,213500,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260421,213600,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260421,213700,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260421,213800,0.5895,0.5895,0.5892,0.5892
NZDUSD,20260421,213900,0.5891,0.5891,0.5887,0.5888
NZDUSD,20260421,214000,0.5887,0.5888,0.5887,0.5887
NZDUSD,20260421,214100,0.5888,0.5888,0.5887,0.5888
NZDUSD,20260421,214200,0.5888,0.5888,0.5881,0.5881
NZDUSD,20260421,214300,0.5880,0.5881,0.5873,0.5875
NZDUSD,20260421,214400,0.5876,0.5877,0.5871,0.5872
NZDUSD,20260421,214500,0.5873,0.5873,0.5871,0.5873
NZDUSD,20260421,214600,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260421,214700,0.5875,0.5875,0.5873,0.5873
NZDUSD,20260421,214800,0.5874,0.5877,0.5874,0.5877
NZDUSD,20260421,214900,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260421,215000,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260421,215100,0.5877,0.5879,0.5874,0.5874
NZDUSD,20260421,215200,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260421,215300,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260421,215400,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260421,215500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260421,215600,0.5871,0.5874,0.5871,0.5874
NZDUSD,20260421,215700,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260421,215800,0.5873,0.5874,0.5873,0.5873
NZDUSD,20260421,215900,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260421,220000,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260421,220100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260421,220200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260421,220300,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260421,220400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260421,220500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260421,220600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260421,220700,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260421,220800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260421,220900,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260421,221000,0.5874,0.5896,0.5874,0.5889
NZDUSD,20260421,221100,0.5888,0.5895,0.5884,0.5895
NZDUSD,20260421,221200,0.5894,0.5894,0.5889,0.5891
NZDUSD,20260421,221300,0.5890,0.5894,0.5888,0.5889
NZDUSD,20260421,221400,0.5890,0.5891,0.5889,0.5891
NZDUSD,20260421,221500,0.5892,0.5893,0.5892,0.5892
NZDUSD,20260421,221600,0.5893,0.5893,0.5891,0.5891
NZDUSD,20260421,221700,0.5892,0.5896,0.5892,0.5896
NZDUSD,20260421,221800,0.5897,0.5898,0.5897,0.5897
NZDUSD,20260421,221900,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260421,222000,0.5896,0.5896,0.5894,0.5894
NZDUSD,20260421,222100,0.5894,0.5898,0.5894,0.5898
NZDUSD,20260421,222200,0.5898,0.5898,0.5896,0.5896
NZDUSD,20260421,222300,0.5897,0.5898,0.5897,0.5898
NZDUSD,20260421,222400,0.5898,0.5899,0.5898,0.5899
NZDUSD,20260421,222500,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260421,222600,0.5900,0.5900,0.5899,0.5900
NZDUSD,20260421,222700,0.5899,0.5899,0.5899,0.5899
NZDUSD,20260421,222800,0.5899,0.5900,0.5899,0.5900
NZDUSD,20260421,222900,0.5900,0.5901,0.5900,0.5900
NZDUSD,20260421,223000,0.5899,0.5899,0.5898,0.5898
NZDUSD,20260421,223100,0.5898,0.5898,0.5897,0.5897
NZDUSD,20260421,223200,0.5897,0.5897,0.5897,0.5897
NZDUSD,20260421,223300,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260421,223400,0.5896,0.5896,0.5896,0.5896
NZDUSD,20260421,223500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260421,223600,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260421,223700,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260421,223800,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260421,223900,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260421,224000,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260421,224100,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260421,224200,0.5895,0.5895,0.5894,0.5894
NZDUSD,20260421,224300,0.5894,0.5894,0.5894,0.5894
NZDUSD,20260421,224400,0.5894,0.5894,0.5893,0.5893
NZDUSD,20260421,224500,0.5893,0.5893,0.5892,0.5892
NZDUSD,20260421,224600,0.5891,0.5891,0.5890,0.5890
NZDUSD,20260421,224700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260421,224800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260421,224900,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260421,225000,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260421,225100,0.5891,0.5891,0.5891,0.5891
NZDUSD,20260421,225200,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260421,225300,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260421,225400,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260421,225500,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260421,225600,0.5891,0.5892,0.5891,0.5892
NZDUSD,20260421,225700,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260421,225800,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260421,225900,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260421,230000,0.5892,0.5892,0.5892,0.5892
NZDUSD,20260421,230100,0.5893,0.5895,0.5893,0.5895
NZDUSD,20260421,230200,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260421,230300,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260421,230400,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260421,230500,0.5895,0.5895,0.5895,0.5895
NZDUSD,20260421,230600,0.5893,0.5895,0.5888,0.5888
NZDUSD,20260421,230700,0.5888,0.5889,0.5888,0.5888
NZDUSD,20260421,230800,0.5889,0.5893,0.5888,0.5893
NZDUSD,20260421,230900,0.5892,0.5894,0.5891,0.5891
NZDUSD,20260421,231000,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260421,231100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260421,231200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260421,231300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260421,231400,0.5890,0.5890,0.5889,0.5889
NZDUSD,20260421,231500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260421,231600,0.5889,0.5889,0.5887,0.5888
NZDUSD,20260421,231700,0.5887,0.5887,0.5886,0.5886
NZDUSD,20260421,231800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260421,231900,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260421,232000,0.5885,0.5886,0.5885,0.5885
NZDUSD,20260421,232100,0.5886,0.5886,0.5885,0.5886
NZDUSD,20260421,232200,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260421,232300,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260421,232400,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260421,232500,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260421,232600,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260421,232700,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260421,232800,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260421,232900,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260421,233000,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260421,233100,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260421,233200,0.5886,0.5886,0.5886,0.5886
NZDUSD,20260421,233300,0.5885,0.5885,0.5885,0.5885
NZDUSD,20260421,233400,0.5885,0.5886,0.5885,0.5886
NZDUSD,20260421,233500,0.5886,0.5887,0.5886,0.5887
NZDUSD,20260421,233600,0.5887,0.5887,0.5887,0.5887
NZDUSD,20260421,233700,0.5888,0.5889,0.5888,0.5889
NZDUSD,20260421,233800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260421,233900,0.5889,0.5890,0.5889,0.5889
NZDUSD,20260421,234000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260421,234100,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260421,234200,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260421,234300,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260421,234400,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260421,234500,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260421,234600,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260421,234700,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260421,234800,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260421,234900,0.5890,0.5890,0.5890,0.5890
NZDUSD,20260421,235000,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260421,235100,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260421,235200,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260421,235300,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260421,235400,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260421,235500,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260421,235600,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260421,235700,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260421,235800,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260421,235900,0.5889,0.5889,0.5889,0.5889
NZDUSD,20260422,000000,0.5889,0.5889,0.5889,0.5889
NZDJPY,20260421,000100,93.43,93.51,93.43,93.51
NZDJPY,20260421,000200,93.50,93.50,93.50,93.50
NZDJPY,20260421,000300,93.50,93.50,93.50,93.50
NZDJPY,20260421,000400,93.49,93.49,93.49,93.49
NZDJPY,20260421,000500,93.48,93.48,93.47,93.47
NZDJPY,20260421,000600,93.46,93.47,93.46,93.47
NZDJPY,20260421,000700,93.46,93.46,93.46,93.46
NZDJPY,20260421,000800,93.46,93.46,93.46,93.46
NZDJPY,20260421,000900,93.46,93.46,93.46,93.46
NZDJPY,20260421,001000,93.46,93.46,93.46,93.46
NZDJPY,20260421,001100,93.46,93.46,93.46,93.46
NZDJPY,20260421,001200,93.46,93.46,93.46,93.46
NZDJPY,20260421,001300,93.46,93.46,93.46,93.46
NZDJPY,20260421,001400,93.46,93.46,93.46,93.46
NZDJPY,20260421,001500,93.46,93.46,93.46,93.46
NZDJPY,20260421,001600,93.46,93.46,93.46,93.46
NZDJPY,20260421,001700,93.46,93.46,93.46,93.46
NZDJPY,20260421,001800,93.46,93.46,93.46,93.46
NZDJPY,20260421,001900,93.46,93.46,93.46,93.46
NZDJPY,20260421,002000,93.46,93.46,93.46,93.46
NZDJPY,20260421,002100,93.46,93.46,93.46,93.46
NZDJPY,20260421,002200,93.46,93.46,93.46,93.46
NZDJPY,20260421,002300,93.46,93.46,93.46,93.46
NZDJPY,20260421,002400,93.46,93.46,93.46,93.46
NZDJPY,20260421,002500,93.46,93.47,93.46,93.47
NZDJPY,20260421,002600,93.47,93.47,93.47,93.47
NZDJPY,20260421,002700,93.47,93.47,93.47,93.47
NZDJPY,20260421,002800,93.47,93.47,93.47,93.47
NZDJPY,20260421,002900,93.47,93.47,93.47,93.47
NZDJPY,20260421,003000,93.47,93.47,93.47,93.47
NZDJPY,20260421,003100,93.47,93.47,93.47,93.47
NZDJPY,20260421,003200,93.47,93.49,93.47,93.49
NZDJPY,20260421,003300,93.49,93.49,93.49,93.49
NZDJPY,20260421,003400,93.49,93.49,93.49,93.49
NZDJPY,20260421,003500,93.49,93.49,93.49,93.49
NZDJPY,20260421,003600,93.49,93.49,93.49,93.49
NZDJPY,20260421,003700,93.49,93.49,93.49,93.49
NZDJPY,20260421,003800,93.49,93.49,93.49,93.49
NZDJPY,20260421,003900,93.49,93.49,93.49,93.49
NZDJPY,20260421,004000,93.49,93.49,93.49,93.49
NZDJPY,20260421,004100,93.49,93.49,93.49,93.49
NZDJPY,20260421,004200,93.49,93.49,93.49,93.49
NZDJPY,20260421,004300,93.50,93.50,93.49,93.50
NZDJPY,20260421,004400,93.50,93.51,93.50,93.51
NZDJPY,20260421,004500,93.51,93.51,93.51,93.51
NZDJPY,20260421,004600,93.52,93.71,93.52,93.71
NZDJPY,20260421,004700,93.72,93.74,93.72,93.74
NZDJPY,20260421,004800,93.73,93.74,93.72,93.74
NZDJPY,20260421,004900,93.74,93.74,93.73,93.73
NZDJPY,20260421,005000,93.74,93.79,93.74,93.78
NZDJPY,20260421,005100,93.77,93.77,93.77,93.77
NZDJPY,20260421,005200,93.76,93.81,93.76,93.81
NZDJPY,20260421,005300,93.82,93.82,93.81,93.81
NZDJPY,20260421,005400,93.80,93.80,93.79,93.79
NZDJPY,20260421,005500,93.80,93.81,93.80,93.81
NZDJPY,20260421,005600,93.82,93.82,93.82,93.82
NZDJPY,20260421,005700,93.82,93.84,93.82,93.84
NZDJPY,20260421,005800,93.85,93.85,93.85,93.85
NZDJPY,20260421,005900,93.85,93.86,93.85,93.86
NZDJPY,20260421,010000,93.86,93.87,93.86,93.87
NZDJPY,20260421,010100,93.88,93.88,93.87,93.87
NZDJPY,20260421,010200,93.86,93.87,93.86,93.87
NZDJPY,20260421,010300,93.87,93.87,93.87,93.87
NZDJPY,20260421,010400,93.87,93.89,93.87,93.89
NZDJPY,20260421,010500,93.90,93.90,93.90,93.90
NZDJPY,20260421,010600,93.90,93.90,93.88,93.88
NZDJPY,20260421,010700,93.87,93.87,93.86,93.86
NZDJPY,20260421,010800,93.87,93.87,93.87,93.87
NZDJPY,20260421,010900,93.87,93.88,93.87,93.88
NZDJPY,20260421,011000,93.88,93.88,93.88,93.88
NZDJPY,20260421,011100,93.87,93.87,93.87,93.87
NZDJPY,20260421,011200,93.86,93.86,93.85,93.85
NZDJPY,20260421,011300,93.85,93.85,93.83,93.83
NZDJPY,20260421,011400,93.83,93.83,93.83,93.83
NZDJPY,20260421,011500,93.83,93.83,93.83,93.83
NZDJPY,20260421,011600,93.83,93.83,93.83,93.83
NZDJPY,20260421,011700,93.84,93.84,93.84,93.84
NZDJPY,20260421,011800,93.84,93.84,93.84,93.84
NZDJPY,20260421,011900,93.83,93.83,93.83,93.83
NZDJPY,20260421,012000,93.83,93.83,93.83,93.83
NZDJPY,20260421,012100,93.83,93.83,93.83,93.83
NZDJPY,20260421,012200,93.83,93.83,93.83,93.83
NZDJPY,20260421,012300,93.83,93.83,93.83,93.83
NZDJPY,20260421,012400,93.83,93.83,93.83,93.83
NZDJPY,20260421,012500,93.83,93.83,93.83,93.83
NZDJPY,20260421,012600,93.83,93.83,93.82,93.82
NZDJPY,20260421,012700,93.82,93.82,93.82,93.82
NZDJPY,20260421,012800,93.82,93.82,93.82,93.82
NZDJPY,20260421,012900,93.83,93.83,93.83,93.83
NZDJPY,20260421,013000,93.83,93.84,93.83,93.84
NZDJPY,20260421,013100,93.84,93.84,93.84,93.84
NZDJPY,20260421,013200,93.84,93.84,93.84,93.84
NZDJPY,20260421,013300,93.84,93.84,93.82,93.82
NZDJPY,20260421,013400,93.82,93.82,93.82,93.82
NZDJPY,20260421,013500,93.82,93.82,93.82,93.82
NZDJPY,20260421,013600,93.81,93.81,93.81,93.81
NZDJPY,20260421,013700,93.79,93.80,93.79,93.80
NZDJPY,20260421,013800,93.80,93.80,93.80,93.80
NZDJPY,20260421,013900,93.80,93.80,93.80,93.80
NZDJPY,20260421,014000,93.80,93.80,93.79,93.79
NZDJPY,20260421,014100,93.79,93.80,93.79,93.80
NZDJPY,20260421,014200,93.81,93.81,93.81,93.81
NZDJPY,20260421,014300,93.81,93.81,93.81,93.81
NZDJPY,20260421,014400,93.81,93.81,93.81,93.81
NZDJPY,20260421,014500,93.81,93.81,93.79,93.79
NZDJPY,20260421,014600,93.79,93.79,93.79,93.79
NZDJPY,20260421,014700,93.79,93.79,93.79,93.79
NZDJPY,20260421,014800,93.80,93.81,93.80,93.81
NZDJPY,20260421,014900,93.81,93.81,93.81,93.81
NZDJPY,20260421,015000,93.78,93.79,93.78,93.79
NZDJPY,20260421,015100,93.79,93.79,93.79,93.79
NZDJPY,20260421,015200,93.79,93.79,93.79,93.79
NZDJPY,20260421,015300,93.80,93.80,93.80,93.80
NZDJPY,20260421,015400,93.80,93.80,93.80,93.80
NZDJPY,20260421,015500,93.79,93.79,93.79,93.79
NZDJPY,20260421,015600,93.79,93.79,93.79,93.79
NZDJPY,20260421,015700,93.79,93.79,93.77,93.77
NZDJPY,20260421,015800,93.78,93.78,93.78,93.78
NZDJPY,20260421,015900,93.78,93.78,93.78,93.78
NZDJPY,20260421,020000,93.78,93.78,93.77,93.77
NZDJPY,20260421,020100,93.78,93.80,93.78,93.80
NZDJPY,20260421,020200,93.81,93.82,93.81,93.82
NZDJPY,20260421,020300,93.83,93.84,93.83,93.84
NZDJPY,20260421,020400,93.83,93.83,93.83,93.83
NZDJPY,20260421,020500,93.83,93.83,93.82,93.82
NZDJPY,20260421,020600,93.81,93.81,93.81,93.81
NZDJPY,20260421,020700,93.82,93.82,93.80,93.80
NZDJPY,20260421,020800,93.81,93.82,93.81,93.82
NZDJPY,20260421,020900,93.83,93.83,93.83,93.83
NZDJPY,20260421,021000,93.84,93.85,93.84,93.85
NZDJPY,20260421,021100,93.86,93.88,93.86,93.88
NZDJPY,20260421,021200,93.89,93.89,93.88,93.88
NZDJPY,20260421,021300,93.87,93.87,93.87,93.87
NZDJPY,20260421,021400,93.87,93.87,93.87,93.87
NZDJPY,20260421,021500,93.87,93.87,93.87,93.87
NZDJPY,20260421,021600,93.87,93.89,93.87,93.89
NZDJPY,20260421,021700,93.89,93.89,93.89,93.89
NZDJPY,20260421,021800,93.89,93.89,93.89,93.89
NZDJPY,20260421,021900,93.89,93.90,93.89,93.90
NZDJPY,20260421,022000,93.91,93.91,93.91,93.91
NZDJPY,20260421,022100,93.91,93.91,93.91,93.91
NZDJPY,20260421,022200,93.92,93.93,93.92,93.93
NZDJPY,20260421,022300,93.92,93.93,93.92,93.92
NZDJPY,20260421,022400,93.92,93.92,93.92,93.92
NZDJPY,20260421,022500,93.91,93.92,93.91,93.92
NZDJPY,20260421,022600,93.91,93.91,93.90,93.91
NZDJPY,20260421,022700,93.90,93.90,93.90,93.90
NZDJPY,20260421,022800,93.90,93.90,93.90,93.90
NZDJPY,20260421,022900,93.90,93.90,93.89,93.89
NZDJPY,20260421,023000,93.90,93.90,93.90,93.90
NZDJPY,20260421,023100,93.90,93.90,93.89,93.89
NZDJPY,20260421,023200,93.89,93.89,93.89,93.89
NZDJPY,20260421,023300,93.88,93.88,93.88,93.88
NZDJPY,20260421,023400,93.89,93.92,93.89,93.92
NZDJPY,20260421,023500,93.92,93.93,93.92,93.93
NZDJPY,20260421,023600,93.93,93.93,93.93,93.93
NZDJPY,20260421,023700,93.93,93.93,93.93,93.93
NZDJPY,20260421,023800,93.92,93.93,93.91,93.93
NZDJPY,20260421,023900,93.93,93.93,93.93,93.93
NZDJPY,20260421,024000,93.92,93.92,93.92,93.92
NZDJPY,20260421,024100,93.92,93.94,93.92,93.94
NZDJPY,20260421,024200,93.95,93.96,93.95,93.96
NZDJPY,20260421,024300,93.95,93.95,93.95,93.95
NZDJPY,20260421,024400,93.95,93.95,93.94,93.94
NZDJPY,20260421,024500,93.94,93.94,93.94,93.94
NZDJPY,20260421,024600,93.94,93.94,93.94,93.94
NZDJPY,20260421,024700,93.93,93.95,93.93,93.94
NZDJPY,20260421,024800,93.95,93.96,93.95,93.96
NZDJPY,20260421,024900,93.95,93.96,93.95,93.95
NZDJPY,20260421,025000,93.96,93.97,93.94,93.94
NZDJPY,20260421,025100,93.95,93.96,93.95,93.96
NZDJPY,20260421,025200,93.96,93.97,93.96,93.97
NZDJPY,20260421,025300,93.97,93.98,93.97,93.98
NZDJPY,20260421,025400,93.97,93.98,93.97,93.98
NZDJPY,20260421,025500,93.97,93.97,93.96,93.96
NZDJPY,20260421,025600,93.95,93.96,93.95,93.96
NZDJPY,20260421,025700,93.95,93.95,93.95,93.95
NZDJPY,20260421,025800,93.95,93.96,93.95,93.96
NZDJPY,20260421,025900,93.96,93.96,93.96,93.96
NZDJPY,20260421,030000,93.96,93.96,93.96,93.96
NZDJPY,20260421,030100,93.95,93.95,93.95,93.95
NZDJPY,20260421,030200,93.94,93.95,93.94,93.95
NZDJPY,20260421,030300,93.95,93.95,93.95,93.95
NZDJPY,20260421,030400,93.95,93.95,93.95,93.95
NZDJPY,20260421,030500,93.95,93.95,93.94,93.94
NZDJPY,20260421,030600,93.95,93.96,93.95,93.96
NZDJPY,20260421,030700,93.96,93.96,93.96,93.96
NZDJPY,20260421,030800,93.95,93.96,93.95,93.96
NZDJPY,20260421,030900,93.95,93.96,93.95,93.96
NZDJPY,20260421,031000,93.96,93.96,93.96,93.96
NZDJPY,20260421,031100,93.96,93.96,93.96,93.96
NZDJPY,20260421,031200,93.96,93.96,93.96,93.96
NZDJPY,20260421,031300,93.96,93.96,93.95,93.95
NZDJPY,20260421,031400,93.96,93.96,93.96,93.96
NZDJPY,20260421,031500,93.97,93.97,93.96,93.96
NZDJPY,20260421,031600,93.96,93.96,93.96,93.96
NZDJPY,20260421,031700,93.95,93.95,93.95,93.95
NZDJPY,20260421,031800,93.96,93.97,93.96,93.96
NZDJPY,20260421,031900,93.97,93.98,93.97,93.98
NZDJPY,20260421,032000,93.98,93.98,93.98,93.98
NZDJPY,20260421,032100,93.98,93.98,93.97,93.97
NZDJPY,20260421,032200,93.97,93.97,93.97,93.97
NZDJPY,20260421,032300,93.97,93.97,93.97,93.97
NZDJPY,20260421,032400,93.97,93.97,93.97,93.97
NZDJPY,20260421,032500,93.97,93.97,93.97,93.97
NZDJPY,20260421,032600,93.96,93.96,93.96,93.96
NZDJPY,20260421,032700,93.96,93.96,93.96,93.96
NZDJPY,20260421,032800,93.96,93.96,93.96,93.96
NZDJPY,20260421,032900,93.97,93.97,93.96,93.96
NZDJPY,20260421,033000,93.97,93.99,93.97,93.99
NZDJPY,20260421,033100,94.00,94.00,94.00,94.00
NZDJPY,20260421,033200,94.01,94.02,94.01,94.02
NZDJPY,20260421,033300,94.01,94.01,94.01,94.01
NZDJPY,20260421,033400,94.01,94.02,94.01,94.02
NZDJPY,20260421,033500,94.02,94.02,94.01,94.01
NZDJPY,20260421,033600,94.01,94.01,94.01,94.01
NZDJPY,20260421,033700,94.01,94.02,94.01,94.02
NZDJPY,20260421,033800,94.02,94.02,94.02,94.02
NZDJPY,20260421,033900,94.04,94.04,94.04,94.04
NZDJPY,20260421,034000,94.04,94.04,94.04,94.04
NZDJPY,20260421,034100,94.04,94.06,94.04,94.06
NZDJPY,20260421,034200,94.07,94.07,94.07,94.07
NZDJPY,20260421,034300,94.07,94.07,94.07,94.07
NZDJPY,20260421,034400,94.07,94.07,94.06,94.06
NZDJPY,20260421,034500,94.07,94.07,94.07,94.07
NZDJPY,20260421,034600,94.06,94.06,94.05,94.05
NZDJPY,20260421,034700,94.04,94.04,94.04,94.04
NZDJPY,20260421,034800,94.04,94.04,94.04,94.04
NZDJPY,20260421,034900,94.04,94.04,94.04,94.04
NZDJPY,20260421,035000,94.04,94.04,94.03,94.04
NZDJPY,20260421,035100,94.04,94.04,94.04,94.04
NZDJPY,20260421,035200,94.06,94.06,94.06,94.06
NZDJPY,20260421,035300,94.06,94.06,94.05,94.05
NZDJPY,20260421,035400,94.05,94.06,94.05,94.05
NZDJPY,20260421,035500,94.06,94.06,94.06,94.06
NZDJPY,20260421,035600,94.05,94.05,94.04,94.04
NZDJPY,20260421,035700,94.04,94.04,94.04,94.04
NZDJPY,20260421,035800,94.03,94.04,94.03,94.04
NZDJPY,20260421,035900,94.04,94.04,94.03,94.03
NZDJPY,20260421,040000,94.03,94.03,94.03,94.03
NZDJPY,20260421,040100,94.04,94.04,94.03,94.03
NZDJPY,20260421,040200,94.02,94.02,94.02,94.02
NZDJPY,20260421,040300,94.02,94.02,94.02,94.02
NZDJPY,20260421,040400,94.02,94.02,94.02,94.02
NZDJPY,20260421,040500,94.02,94.02,94.01,94.01
NZDJPY,20260421,040600,94.01,94.01,94.01,94.01
NZDJPY,20260421,040700,94.01,94.01,94.01,94.01
NZDJPY,20260421,040800,94.03,94.03,94.03,94.03
NZDJPY,20260421,040900,94.03,94.04,94.03,94.04
NZDJPY,20260421,041000,94.04,94.04,94.04,94.04
NZDJPY,20260421,041100,94.04,94.05,94.04,94.05
NZDJPY,20260421,041200,94.05,94.05,94.05,94.05
NZDJPY,20260421,041300,94.05,94.05,94.05,94.05
NZDJPY,20260421,041400,94.04,94.05,94.04,94.05
NZDJPY,20260421,041500,94.05,94.05,94.05,94.05
NZDJPY,20260421,041600,94.04,94.04,94.04,94.04
NZDJPY,20260421,041700,94.04,94.04,94.04,94.04
NZDJPY,20260421,041800,94.04,94.04,94.04,94.04
NZDJPY,20260421,041900,94.04,94.04,94.04,94.04
NZDJPY,20260421,042000,94.03,94.03,94.03,94.03
NZDJPY,20260421,042100,94.04,94.04,94.04,94.04
NZDJPY,20260421,042200,94.04,94.04,94.04,94.04
NZDJPY,20260421,042300,94.04,94.04,94.01,94.01
NZDJPY,20260421,042400,94.01,94.02,94.01,94.02
NZDJPY,20260421,042500,94.02,94.02,94.02,94.02
NZDJPY,20260421,042600,94.02,94.02,94.02,94.02
NZDJPY,20260421,042700,94.02,94.02,94.02,94.02
NZDJPY,20260421,042800,94.03,94.03,94.03,94.03
NZDJPY,20260421,042900,94.03,94.03,94.03,94.03
NZDJPY,20260421,043000,94.03,94.03,94.02,94.02
NZDJPY,20260421,043100,94.03,94.03,94.02,94.02
NZDJPY,20260421,043200,94.01,94.01,94.01,94.01
NZDJPY,20260421,043300,94.00,94.00,94.00,94.00
NZDJPY,20260421,043400,94.00,94.00,93.99,93.99
NZDJPY,20260421,043500,93.99,93.99,93.99,93.99
NZDJPY,20260421,043600,93.99,93.99,93.98,93.98
NZDJPY,20260421,043700,93.98,93.98,93.98,93.98
NZDJPY,20260421,043800,93.98,93.98,93.98,93.98
NZDJPY,20260421,043900,93.97,93.98,93.97,93.97
NZDJPY,20260421,044000,93.97,93.97,93.97,93.97
NZDJPY,20260421,044100,93.97,93.97,93.97,93.97
NZDJPY,20260421,044200,93.96,93.96,93.96,93.96
NZDJPY,20260421,044300,93.96,93.96,93.96,93.96
NZDJPY,20260421,044400,93.96,93.96,93.94,93.94
NZDJPY,20260421,044500,93.94,93.94,93.94,93.94
NZDJPY,20260421,044600,93.93,93.93,93.92,93.93
NZDJPY,20260421,044700,93.93,93.93,93.93,93.93
NZDJPY,20260421,044800,93.92,93.92,93.92,93.92
NZDJPY,20260421,044900,93.92,93.92,93.92,93.92
NZDJPY,20260421,045000,93.92,93.92,93.92,93.92
NZDJPY,20260421,045100,93.92,93.92,93.92,93.92
NZDJPY,20260421,045200,93.92,93.92,93.92,93.92
NZDJPY,20260421,045300,93.93,93.93,93.93,93.93
NZDJPY,20260421,045400,93.93,93.93,93.93,93.93
NZDJPY,20260421,045500,93.94,93.94,93.94,93.94
NZDJPY,20260421,045600,93.94,93.94,93.94,93.94
NZDJPY,20260421,045700,93.94,93.94,93.94,93.94
NZDJPY,20260421,045800,93.94,93.94,93.94,93.94
NZDJPY,20260421,045900,93.94,93.94,93.94,93.94
NZDJPY,20260421,050000,93.94,93.94,93.94,93.94
NZDJPY,20260421,050100,93.94,93.96,93.94,93.96
NZDJPY,20260421,050200,93.96,93.96,93.93,93.93
NZDJPY,20260421,050300,93.92,93.93,93.92,93.93
NZDJPY,20260421,050400,93.92,93.92,93.92,93.92
NZDJPY,20260421,050500,93.92,93.92,93.92,93.92
NZDJPY,20260421,050600,93.92,93.92,93.88,93.88
NZDJPY,20260421,050700,93.87,93.87,93.87,93.87
NZDJPY,20260421,050800,93.87,93.87,93.87,93.87
NZDJPY,20260421,050900,93.87,93.87,93.85,93.85
NZDJPY,20260421,051000,93.85,93.86,93.85,93.86
NZDJPY,20260421,051100,93.87,93.87,93.87,93.87
NZDJPY,20260421,051200,93.87,93.87,93.85,93.85
NZDJPY,20260421,051300,93.85,93.85,93.84,93.84
NZDJPY,20260421,051400,93.84,93.84,93.84,93.84
NZDJPY,20260421,051500,93.86,93.86,93.85,93.85
NZDJPY,20260421,051600,93.84,93.84,93.83,93.83
NZDJPY,20260421,051700,93.83,93.84,93.83,93.84
NZDJPY,20260421,051800,93.84,93.84,93.84,93.84
NZDJPY,20260421,051900,93.84,93.84,93.84,93.84
NZDJPY,20260421,052000,93.82,93.82,93.81,93.82
NZDJPY,20260421,052100,93.83,93.83,93.82,93.82
NZDJPY,20260421,052200,93.81,93.81,93.81,93.81
NZDJPY,20260421,052300,93.81,93.81,93.79,93.79
NZDJPY,20260421,052400,93.80,93.80,93.79,93.79
NZDJPY,20260421,052500,93.78,93.78,93.77,93.77
NZDJPY,20260421,052600,93.77,93.77,93.77,93.77
NZDJPY,20260421,052700,93.78,93.79,93.78,93.79
NZDJPY,20260421,052800,93.80,93.80,93.79,93.80
NZDJPY,20260421,052900,93.80,93.80,93.80,93.80
NZDJPY,20260421,053000,93.82,93.82,93.82,93.82
NZDJPY,20260421,053100,93.82,93.82,93.82,93.82
NZDJPY,20260421,053200,93.83,93.83,93.83,93.83
NZDJPY,20260421,053300,93.83,93.83,93.83,93.83
NZDJPY,20260421,053400,93.83,93.83,93.83,93.83
NZDJPY,20260421,053500,93.84,93.86,93.84,93.86
NZDJPY,20260421,053600,93.85,93.85,93.85,93.85
NZDJPY,20260421,053700,93.84,93.84,93.84,93.84
NZDJPY,20260421,053800,93.84,93.84,93.83,93.83
NZDJPY,20260421,053900,93.83,93.83,93.83,93.83
NZDJPY,20260421,054000,93.82,93.82,93.81,93.81
NZDJPY,20260421,054100,93.81,93.81,93.81,93.81
NZDJPY,20260421,054200,93.81,93.81,93.81,93.81
NZDJPY,20260421,054300,93.82,93.83,93.82,93.83
NZDJPY,20260421,054400,93.83,93.83,93.83,93.83
NZDJPY,20260421,054500,93.83,93.84,93.83,93.84
NZDJPY,20260421,054600,93.84,93.85,93.84,93.85
NZDJPY,20260421,054700,93.84,93.84,93.84,93.84
NZDJPY,20260421,054800,93.84,93.84,93.84,93.84
NZDJPY,20260421,054900,93.84,93.84,93.84,93.84
NZDJPY,20260421,055000,93.84,93.84,93.84,93.84
NZDJPY,20260421,055100,93.84,93.84,93.84,93.84
NZDJPY,20260421,055200,93.85,93.85,93.85,93.85
NZDJPY,20260421,055300,93.85,93.85,93.85,93.85
NZDJPY,20260421,055400,93.85,93.85,93.85,93.85
NZDJPY,20260421,055500,93.85,93.86,93.85,93.86
NZDJPY,20260421,055600,93.86,93.86,93.86,93.86
NZDJPY,20260421,055700,93.86,93.86,93.86,93.86
NZDJPY,20260421,055800,93.85,93.85,93.85,93.85
NZDJPY,20260421,055900,93.85,93.85,93.85,93.85
NZDJPY,20260421,060000,93.85,93.85,93.85,93.85
NZDJPY,20260421,060100,93.85,93.85,93.85,93.85
NZDJPY,20260421,060200,93.85,93.85,93.85,93.85
NZDJPY,20260421,060300,93.85,93.85,93.85,93.85
NZDJPY,20260421,060400,93.85,93.85,93.85,93.85
NZDJPY,20260421,060500,93.85,93.85,93.85,93.85
NZDJPY,20260421,060600,93.85,93.85,93.85,93.85
NZDJPY,20260421,060700,93.85,93.85,93.85,93.85
NZDJPY,20260421,060800,93.85,93.85,93.85,93.85
NZDJPY,20260421,060900,93.85,93.85,93.85,93.85
NZDJPY,20260421,061000,93.86,93.86,93.86,93.86
NZDJPY,20260421,061100,93.86,93.86,93.86,93.86
NZDJPY,20260421,061200,93.86,93.86,93.86,93.86
NZDJPY,20260421,061300,93.85,93.85,93.85,93.85
NZDJPY,20260421,061400,93.85,93.85,93.85,93.85
NZDJPY,20260421,061500,93.85,93.85,93.85,93.85
NZDJPY,20260421,061600,93.85,93.85,93.85,93.85
NZDJPY,20260421,061700,93.85,93.85,93.84,93.84
NZDJPY,20260421,061800,93.84,93.84,93.84,93.84
NZDJPY,20260421,061900,93.85,93.85,93.85,93.85
NZDJPY,20260421,062000,93.85,93.85,93.85,93.85
NZDJPY,20260421,062100,93.85,93.85,93.85,93.85
NZDJPY,20260421,062200,93.85,93.85,93.85,93.85
NZDJPY,20260421,062300,93.85,93.86,93.85,93.86
NZDJPY,20260421,062400,93.86,93.86,93.86,93.86
NZDJPY,20260421,062500,93.86,93.86,93.86,93.86
NZDJPY,20260421,062600,93.86,93.86,93.86,93.86
NZDJPY,20260421,062700,93.86,93.86,93.86,93.86
NZDJPY,20260421,062800,93.86,93.86,93.86,93.86
NZDJPY,20260421,062900,93.85,93.85,93.85,93.85
NZDJPY,20260421,063000,93.86,93.87,93.86,93.87
NZDJPY,20260421,063100,93.88,93.88,93.88,93.88
NZDJPY,20260421,063200,93.88,93.88,93.88,93.88
NZDJPY,20260421,063300,93.88,93.89,93.88,93.89
NZDJPY,20260421,063400,93.89,93.89,93.89,93.89
NZDJPY,20260421,063500,93.89,93.89,93.89,93.89
NZDJPY,20260421,063600,93.89,93.89,93.89,93.89
NZDJPY,20260421,063700,93.89,93.89,93.89,93.89
NZDJPY,20260421,063800,93.88,93.88,93.88,93.88
NZDJPY,20260421,063900,93.88,93.88,93.88,93.88
NZDJPY,20260421,064000,93.88,93.88,93.88,93.88
NZDJPY,20260421,064100,93.88,93.88,93.88,93.88
NZDJPY,20260421,064200,93.87,93.87,93.87,93.87
NZDJPY,20260421,064300,93.87,93.87,93.87,93.87
NZDJPY,20260421,064400,93.87,93.88,93.87,93.87
NZDJPY,20260421,064500,93.87,93.87,93.87,93.87
NZDJPY,20260421,064600,93.88,93.88,93.88,93.88
NZDJPY,20260421,064700,93.88,93.88,93.88,93.88
NZDJPY,20260421,064800,93.88,93.88,93.87,93.87
NZDJPY,20260421,064900,93.86,93.86,93.86,93.86
NZDJPY,20260421,065000,93.86,93.86,93.86,93.86
NZDJPY,20260421,065100,93.87,93.87,93.87,93.87
NZDJPY,20260421,065200,93.87,93.87,93.87,93.87
NZDJPY,20260421,065300,93.87,93.87,93.86,93.86
NZDJPY,20260421,065400,93.86,93.86,93.86,93.86
NZDJPY,20260421,065500,93.86,93.86,93.86,93.86
NZDJPY,20260421,065600,93.85,93.85,93.85,93.85
NZDJPY,20260421,065700,93.85,93.85,93.85,93.85
NZDJPY,20260421,065800,93.85,93.85,93.85,93.85
NZDJPY,20260421,065900,93.85,93.85,93.84,93.84
NZDJPY,20260421,070000,93.83,93.83,93.83,93.83
NZDJPY,20260421,070100,93.84,93.85,93.84,93.84
NZDJPY,20260421,070200,93.84,93.84,93.84,93.84
NZDJPY,20260421,070300,93.85,93.85,93.85,93.85
NZDJPY,20260421,070400,93.85,93.86,93.85,93.85
NZDJPY,20260421,070500,93.85,93.85,93.85,93.85
NZDJPY,20260421,070600,93.85,93.86,93.85,93.86
NZDJPY,20260421,070700,93.87,93.87,93.87,93.87
NZDJPY,20260421,070800,93.87,93.87,93.87,93.87
NZDJPY,20260421,070900,93.87,93.87,93.87,93.87
NZDJPY,20260421,071000,93.87,93.87,93.87,93.87
NZDJPY,20260421,071100,93.87,93.87,93.87,93.87
NZDJPY,20260421,071200,93.87,93.87,93.87,93.87
NZDJPY,20260421,071300,93.87,93.87,93.87,93.87
NZDJPY,20260421,071400,93.85,93.85,93.85,93.85
NZDJPY,20260421,071500,93.85,93.85,93.85,93.85
NZDJPY,20260421,071600,93.86,93.88,93.86,93.88
NZDJPY,20260421,071700,93.89,93.90,93.89,93.90
NZDJPY,20260421,071800,93.90,93.90,93.89,93.90
NZDJPY,20260421,071900,93.90,93.90,93.90,93.90
NZDJPY,20260421,072000,93.90,93.90,93.90,93.90
NZDJPY,20260421,072100,93.91,93.92,93.91,93.91
NZDJPY,20260421,072200,93.91,93.91,93.91,93.91
NZDJPY,20260421,072300,93.91,93.91,93.91,93.91
NZDJPY,20260421,072400,93.92,93.92,93.92,93.92
NZDJPY,20260421,072500,93.92,93.93,93.92,93.93
NZDJPY,20260421,072600,93.94,93.94,93.94,93.94
NZDJPY,20260421,072700,93.95,93.95,93.95,93.95
NZDJPY,20260421,072800,93.94,93.94,93.94,93.94
NZDJPY,20260421,072900,93.94,93.94,93.93,93.93
NZDJPY,20260421,073000,93.93,93.93,93.93,93.93
NZDJPY,20260421,073100,93.94,93.94,93.93,93.93
NZDJPY,20260421,073200,93.93,93.93,93.93,93.93
NZDJPY,20260421,073300,93.92,93.93,93.92,93.93
NZDJPY,20260421,073400,93.93,93.93,93.93,93.93
NZDJPY,20260421,073500,93.93,93.93,93.93,93.93
NZDJPY,20260421,073600,93.93,93.93,93.93,93.93
NZDJPY,20260421,073700,93.93,93.93,93.93,93.93
NZDJPY,20260421,073800,93.93,93.93,93.93,93.93
NZDJPY,20260421,073900,93.93,93.93,93.93,93.93
NZDJPY,20260421,074000,93.92,93.92,93.91,93.91
NZDJPY,20260421,074100,93.91,93.91,93.91,93.91
NZDJPY,20260421,074200,93.91,93.91,93.89,93.89
NZDJPY,20260421,074300,93.89,93.89,93.89,93.89
NZDJPY,20260421,074400,93.89,93.89,93.89,93.89
NZDJPY,20260421,074500,93.88,93.88,93.88,93.88
NZDJPY,20260421,074600,93.89,93.89,93.89,93.89
NZDJPY,20260421,074700,93.89,93.89,93.88,93.88
NZDJPY,20260421,074800,93.89,93.90,93.89,93.89
NZDJPY,20260421,074900,93.90,93.90,93.90,93.90
NZDJPY,20260421,075000,93.89,93.89,93.88,93.88
NZDJPY,20260421,075100,93.87,93.87,93.86,93.86
NZDJPY,20260421,075200,93.86,93.87,93.86,93.87
NZDJPY,20260421,075300,93.87,93.87,93.87,93.87
NZDJPY,20260421,075400,93.86,93.86,93.86,93.86
NZDJPY,20260421,075500,93.86,93.86,93.86,93.86
NZDJPY,20260421,075600,93.85,93.86,93.85,93.86
NZDJPY,20260421,075700,93.85,93.85,93.85,93.85
NZDJPY,20260421,075800,93.85,93.86,93.85,93.86
NZDJPY,20260421,075900,93.87,93.88,93.87,93.88
NZDJPY,20260421,080000,93.88,93.88,93.88,93.88
NZDJPY,20260421,080100,93.87,93.87,93.85,93.85
NZDJPY,20260421,080200,93.84,93.84,93.83,93.84
NZDJPY,20260421,080300,93.83,93.83,93.82,93.82
NZDJPY,20260421,080400,93.81,93.82,93.81,93.82
NZDJPY,20260421,080500,93.82,93.82,93.82,93.82
NZDJPY,20260421,080600,93.82,93.82,93.81,93.82
NZDJPY,20260421,080700,93.81,93.82,93.81,93.82
NZDJPY,20260421,080800,93.83,93.83,93.83,93.83
NZDJPY,20260421,080900,93.83,93.84,93.83,93.84
NZDJPY,20260421,081000,93.84,93.85,93.84,93.85
NZDJPY,20260421,081100,93.86,93.87,93.86,93.87
NZDJPY,20260421,081200,93.87,93.87,93.87,93.87
NZDJPY,20260421,081300,93.87,93.88,93.87,93.88
NZDJPY,20260421,081400,93.87,93.87,93.87,93.87
NZDJPY,20260421,081500,93.88,93.88,93.87,93.88
NZDJPY,20260421,081600,93.88,93.88,93.88,93.88
NZDJPY,20260421,081700,93.88,93.88,93.88,93.88
NZDJPY,20260421,081800,93.87,93.87,93.86,93.87
NZDJPY,20260421,081900,93.87,93.87,93.87,93.87
NZDJPY,20260421,082000,93.88,93.88,93.88,93.88
NZDJPY,20260421,082100,93.88,93.88,93.87,93.87
NZDJPY,20260421,082200,93.87,93.87,93.87,93.87
NZDJPY,20260421,082300,93.86,93.86,93.85,93.85
NZDJPY,20260421,082400,93.85,93.85,93.85,93.85
NZDJPY,20260421,082500,93.85,93.85,93.85,93.85
NZDJPY,20260421,082600,93.85,93.85,93.85,93.85
NZDJPY,20260421,082700,93.85,93.85,93.84,93.84
NZDJPY,20260421,082800,93.83,93.83,93.83,93.83
NZDJPY,20260421,082900,93.83,93.84,93.83,93.84
NZDJPY,20260421,083000,93.85,93.85,93.85,93.85
NZDJPY,20260421,083100,93.85,93.85,93.85,93.85
NZDJPY,20260421,083200,93.85,93.86,93.85,93.86
NZDJPY,20260421,083300,93.87,93.87,93.85,93.85
NZDJPY,20260421,083400,93.86,93.86,93.86,93.86
NZDJPY,20260421,083500,93.87,93.87,93.87,93.87
NZDJPY,20260421,083600,93.86,93.86,93.86,93.86
NZDJPY,20260421,083700,93.86,93.86,93.85,93.85
NZDJPY,20260421,083800,93.84,93.85,93.84,93.85
NZDJPY,20260421,083900,93.85,93.85,93.85,93.85
NZDJPY,20260421,084000,93.86,93.86,93.86,93.86
NZDJPY,20260421,084100,93.87,93.88,93.87,93.88
NZDJPY,20260421,084200,93.87,93.87,93.87,93.87
NZDJPY,20260421,084300,93.87,93.87,93.87,93.87
NZDJPY,20260421,084400,93.86,93.86,93.85,93.85
NZDJPY,20260421,084500,93.86,93.87,93.86,93.87
NZDJPY,20260421,084600,93.87,93.87,93.87,93.87
NZDJPY,20260421,084700,93.87,93.88,93.87,93.88
NZDJPY,20260421,084800,93.87,93.88,93.87,93.88
NZDJPY,20260421,084900,93.88,93.89,93.88,93.89
NZDJPY,20260421,085000,93.88,93.88,93.88,93.88
NZDJPY,20260421,085100,93.89,93.89,93.88,93.89
NZDJPY,20260421,085200,93.88,93.88,93.88,93.88
NZDJPY,20260421,085300,93.88,93.88,93.87,93.87
NZDJPY,20260421,085400,93.86,93.86,93.86,93.86
NZDJPY,20260421,085500,93.86,93.87,93.86,93.87
NZDJPY,20260421,085600,93.88,93.88,93.88,93.88
NZDJPY,20260421,085700,93.89,93.91,93.89,93.90
NZDJPY,20260421,085800,93.90,93.90,93.90,93.90
NZDJPY,20260421,085900,93.89,93.89,93.88,93.89
NZDJPY,20260421,090000,93.90,93.90,93.90,93.90
NZDJPY,20260421,090100,93.89,93.90,93.89,93.90
NZDJPY,20260421,090200,93.90,93.91,93.90,93.91
NZDJPY,20260421,090300,93.92,93.92,93.90,93.90
NZDJPY,20260421,090400,93.91,93.92,93.91,93.92
NZDJPY,20260421,090500,93.91,93.91,93.90,93.90
NZDJPY,20260421,090600,93.89,93.89,93.87,93.87
NZDJPY,20260421,090700,93.86,93.86,93.85,93.85
NZDJPY,20260421,090800,93.84,93.84,93.84,93.84
NZDJPY,20260421,090900,93.85,93.85,93.85,93.85
NZDJPY,20260421,091000,93.85,93.85,93.85,93.85
NZDJPY,20260421,091100,93.85,93.89,93.85,93.88
NZDJPY,20260421,091200,93.88,93.88,93.88,93.88
NZDJPY,20260421,091300,93.87,93.88,93.87,93.88
NZDJPY,20260421,091400,93.88,93.88,93.87,93.87
NZDJPY,20260421,091500,93.86,93.86,93.86,93.86
NZDJPY,20260421,091600,93.86,93.86,93.86,93.86
NZDJPY,20260421,091700,93.86,93.87,93.86,93.87
NZDJPY,20260421,091800,93.87,93.87,93.87,93.87
NZDJPY,20260421,091900,93.88,93.88,93.87,93.88
NZDJPY,20260421,092000,93.88,93.88,93.88,93.88
NZDJPY,20260421,092100,93.88,93.88,93.88,93.88
NZDJPY,20260421,092200,93.88,93.90,93.88,93.90
NZDJPY,20260421,092300,93.91,93.91,93.90,93.90
NZDJPY,20260421,092400,93.89,93.89,93.89,93.89
NZDJPY,20260421,092500,93.89,93.89,93.88,93.89
NZDJPY,20260421,092600,93.90,93.92,93.90,93.91
NZDJPY,20260421,092700,93.91,93.91,93.91,93.91
NZDJPY,20260421,092800,93.90,93.90,93.90,93.90
NZDJPY,20260421,092900,93.90,93.90,93.90,93.90
NZDJPY,20260421,093000,93.90,93.90,93.90,93.90
NZDJPY,20260421,093100,93.91,93.92,93.91,93.92
NZDJPY,20260421,093200,93.92,93.92,93.92,93.92
NZDJPY,20260421,093300,93.92,93.92,93.91,93.91
NZDJPY,20260421,093400,93.92,93.92,93.92,93.92
NZDJPY,20260421,093500,93.91,93.91,93.90,93.90
NZDJPY,20260421,093600,93.90,93.90,93.90,93.90
NZDJPY,20260421,093700,93.89,93.90,93.89,93.89
NZDJPY,20260421,093800,93.90,93.90,93.89,93.89
NZDJPY,20260421,093900,93.88,93.88,93.87,93.87
NZDJPY,20260421,094000,93.87,93.87,93.87,93.87
NZDJPY,20260421,094100,93.87,93.87,93.87,93.87
NZDJPY,20260421,094200,93.86,93.86,93.85,93.85
NZDJPY,20260421,094300,93.85,93.85,93.85,93.85
NZDJPY,20260421,094400,93.86,93.86,93.85,93.85
NZDJPY,20260421,094500,93.86,93.87,93.86,93.86
NZDJPY,20260421,094600,93.87,93.87,93.87,93.87
NZDJPY,20260421,094700,93.88,93.88,93.87,93.88
NZDJPY,20260421,094800,93.88,93.88,93.88,93.88
NZDJPY,20260421,094900,93.88,93.88,93.88,93.88
NZDJPY,20260421,095000,93.88,93.88,93.88,93.88
NZDJPY,20260421,095100,93.88,93.88,93.88,93.88
NZDJPY,20260421,095200,93.89,93.89,93.89,93.89
NZDJPY,20260421,095300,93.89,93.90,93.89,93.90
NZDJPY,20260421,095400,93.91,93.91,93.87,93.87
NZDJPY,20260421,095500,93.87,93.87,93.85,93.85
NZDJPY,20260421,095600,93.86,93.87,93.86,93.87
NZDJPY,20260421,095700,93.87,93.89,93.87,93.89
NZDJPY,20260421,095800,93.90,93.90,93.90,93.90
NZDJPY,20260421,095900,93.90,93.91,93.89,93.89
NZDJPY,20260421,100000,93.88,93.89,93.88,93.88
NZDJPY,20260421,100100,93.87,93.88,93.87,93.87
NZDJPY,20260421,100200,93.88,93.88,93.87,93.88
NZDJPY,20260421,100300,93.87,93.90,93.87,93.90
NZDJPY,20260421,100400,93.91,93.91,93.91,93.91
NZDJPY,20260421,100500,93.90,93.90,93.88,93.88
NZDJPY,20260421,100600,93.87,93.87,93.84,93.85
NZDJPY,20260421,100700,93.84,93.86,93.82,93.82
NZDJPY,20260421,100800,93.81,93.82,93.80,93.81
NZDJPY,20260421,100900,93.82,93.82,93.81,93.82
NZDJPY,20260421,101000,93.83,93.83,93.83,93.83
NZDJPY,20260421,101100,93.83,93.84,93.83,93.84
NZDJPY,20260421,101200,93.83,93.85,93.83,93.84
NZDJPY,20260421,101300,93.85,93.86,93.85,93.85
NZDJPY,20260421,101400,93.84,93.84,93.82,93.82
NZDJPY,20260421,101500,93.83,93.83,93.83,93.83
NZDJPY,20260421,101600,93.84,93.84,93.84,93.84
NZDJPY,20260421,101700,93.83,93.84,93.83,93.84
NZDJPY,20260421,101800,93.83,93.85,93.83,93.85
NZDJPY,20260421,101900,93.86,93.87,93.86,93.86
NZDJPY,20260421,102000,93.87,93.88,93.87,93.87
NZDJPY,20260421,102100,93.88,93.90,93.88,93.90
NZDJPY,20260421,102200,93.91,93.92,93.91,93.92
NZDJPY,20260421,102300,93.91,93.91,93.91,93.91
NZDJPY,20260421,102400,93.90,93.91,93.90,93.91
NZDJPY,20260421,102500,93.92,93.92,93.92,93.92
NZDJPY,20260421,102600,93.91,93.92,93.91,93.92
NZDJPY,20260421,102700,93.93,93.94,93.93,93.93
NZDJPY,20260421,102800,93.94,93.95,93.94,93.95
NZDJPY,20260421,102900,93.95,93.95,93.95,93.95
NZDJPY,20260421,103000,93.96,93.96,93.95,93.95
NZDJPY,20260421,103100,93.94,93.94,93.93,93.93
NZDJPY,20260421,103200,93.93,93.94,93.93,93.94
NZDJPY,20260421,103300,93.93,93.94,93.93,93.94
NZDJPY,20260421,103400,93.95,93.95,93.94,93.95
NZDJPY,20260421,103500,93.96,93.96,93.95,93.96
NZDJPY,20260421,103600,93.95,93.95,93.92,93.92
NZDJPY,20260421,103700,93.92,93.92,93.92,93.92
NZDJPY,20260421,103800,93.91,93.92,93.91,93.92
NZDJPY,20260421,103900,93.92,93.93,93.92,93.93
NZDJPY,20260421,104000,93.92,93.92,93.92,93.92
NZDJPY,20260421,104100,93.92,93.92,93.92,93.92
NZDJPY,20260421,104200,93.91,93.91,93.89,93.89
NZDJPY,20260421,104300,93.90,93.91,93.90,93.91
NZDJPY,20260421,104400,93.92,93.94,93.92,93.93
NZDJPY,20260421,104500,93.94,93.94,93.93,93.94
NZDJPY,20260421,104600,93.94,93.94,93.94,93.94
NZDJPY,20260421,104700,93.93,93.94,93.93,93.94
NZDJPY,20260421,104800,93.93,93.93,93.93,93.93
NZDJPY,20260421,104900,93.93,93.93,93.92,93.92
NZDJPY,20260421,105000,93.92,93.92,93.91,93.91
NZDJPY,20260421,105100,93.90,93.90,93.90,93.90
NZDJPY,20260421,105200,93.90,93.91,93.90,93.90
NZDJPY,20260421,105300,93.90,93.90,93.89,93.89
NZDJPY,20260421,105400,93.88,93.90,93.88,93.90
NZDJPY,20260421,105500,93.90,93.90,93.90,93.90
NZDJPY,20260421,105600,93.91,93.91,93.90,93.90
NZDJPY,20260421,105700,93.90,93.90,93.90,93.90
NZDJPY,20260421,105800,93.90,93.93,93.90,93.93
NZDJPY,20260421,105900,93.94,93.94,93.94,93.94
NZDJPY,20260421,110000,93.94,93.94,93.93,93.93
NZDJPY,20260421,110100,93.94,93.94,93.94,93.94
NZDJPY,20260421,110200,93.95,93.96,93.95,93.96
NZDJPY,20260421,110300,93.96,93.96,93.94,93.95
NZDJPY,20260421,110400,93.94,93.94,93.94,93.94
NZDJPY,20260421,110500,93.95,93.95,93.94,93.95
NZDJPY,20260421,110600,93.94,93.94,93.94,93.94
NZDJPY,20260421,110700,93.94,93.94,93.93,93.93
NZDJPY,20260421,110800,93.93,93.93,93.93,93.93
NZDJPY,20260421,110900,93.92,93.92,93.91,93.91
NZDJPY,20260421,111000,93.92,93.92,93.92,93.92
NZDJPY,20260421,111100,93.92,93.92,93.92,93.92
NZDJPY,20260421,111200,93.91,93.91,93.91,93.91
NZDJPY,20260421,111300,93.91,93.92,93.91,93.91
NZDJPY,20260421,111400,93.92,93.92,93.92,93.92
NZDJPY,20260421,111500,93.92,93.92,93.92,93.92
NZDJPY,20260421,111600,93.91,93.91,93.90,93.91
NZDJPY,20260421,111700,93.92,93.92,93.91,93.91
NZDJPY,20260421,111800,93.91,93.92,93.91,93.92
NZDJPY,20260421,111900,93.93,93.93,93.93,93.93
NZDJPY,20260421,112000,93.93,93.93,93.92,93.92
NZDJPY,20260421,112100,93.91,93.92,93.90,93.92
NZDJPY,20260421,112200,93.91,93.92,93.91,93.92
NZDJPY,20260421,112300,93.91,93.91,93.91,93.91
NZDJPY,20260421,112400,93.91,93.91,93.90,93.90
NZDJPY,20260421,112500,93.89,93.90,93.89,93.90
NZDJPY,20260421,112600,93.91,93.91,93.90,93.90
NZDJPY,20260421,112700,93.88,93.88,93.88,93.88
NZDJPY,20260421,112800,93.88,93.88,93.88,93.88
NZDJPY,20260421,112900,93.88,93.88,93.88,93.88
NZDJPY,20260421,113000,93.88,93.88,93.88,93.88
NZDJPY,20260421,113100,93.87,93.88,93.87,93.88
NZDJPY,20260421,113200,93.88,93.88,93.87,93.88
NZDJPY,20260421,113300,93.88,93.88,93.87,93.87
NZDJPY,20260421,113400,93.88,93.88,93.88,93.88
NZDJPY,20260421,113500,93.88,93.88,93.88,93.88
NZDJPY,20260421,113600,93.88,93.88,93.88,93.88
NZDJPY,20260421,113700,93.87,93.89,93.87,93.89
NZDJPY,20260421,113800,93.88,93.88,93.88,93.88
NZDJPY,20260421,113900,93.89,93.89,93.88,93.88
NZDJPY,20260421,114000,93.88,93.88,93.88,93.88
NZDJPY,20260421,114100,93.88,93.88,93.87,93.88
NZDJPY,20260421,114200,93.88,93.88,93.88,93.88
NZDJPY,20260421,114300,93.87,93.88,93.87,93.88
NZDJPY,20260421,114400,93.88,93.88,93.88,93.88
NZDJPY,20260421,114500,93.89,93.89,93.89,93.89
NZDJPY,20260421,114600,93.89,93.90,93.89,93.90
NZDJPY,20260421,114700,93.90,93.90,93.90,93.90
NZDJPY,20260421,114800,93.91,93.91,93.90,93.91
NZDJPY,20260421,114900,93.90,93.90,93.90,93.90
NZDJPY,20260421,115000,93.90,93.90,93.90,93.90
NZDJPY,20260421,115100,93.90,93.91,93.90,93.91
NZDJPY,20260421,115200,93.92,93.92,93.92,93.92
NZDJPY,20260421,115300,93.92,93.92,93.91,93.92
NZDJPY,20260421,115400,93.93,93.93,93.93,93.93
NZDJPY,20260421,115500,93.94,93.94,93.94,93.94
NZDJPY,20260421,115600,93.95,93.96,93.95,93.96
NZDJPY,20260421,115700,93.96,93.96,93.96,93.96
NZDJPY,20260421,115800,93.96,93.96,93.95,93.95
NZDJPY,20260421,115900,93.95,93.96,93.94,93.94
NZDJPY,20260421,120000,93.94,93.94,93.94,93.94
NZDJPY,20260421,120100,93.93,93.93,93.90,93.90
NZDJPY,20260421,120200,93.91,93.92,93.91,93.92
NZDJPY,20260421,120300,93.92,93.92,93.92,93.92
NZDJPY,20260421,120400,93.92,93.92,93.92,93.92
NZDJPY,20260421,120500,93.93,93.93,93.93,93.93
NZDJPY,20260421,120600,93.94,93.94,93.94,93.94
NZDJPY,20260421,120700,93.94,93.94,93.93,93.93
NZDJPY,20260421,120800,93.94,93.94,93.93,93.93
NZDJPY,20260421,120900,93.94,93.95,93.94,93.95
NZDJPY,20260421,121000,93.96,93.96,93.96,93.96
NZDJPY,20260421,121100,93.95,93.96,93.95,93.96
NZDJPY,20260421,121200,93.96,93.96,93.96,93.96
NZDJPY,20260421,121300,93.95,93.96,93.95,93.96
NZDJPY,20260421,121400,93.96,93.96,93.96,93.96
NZDJPY,20260421,121500,93.96,93.96,93.96,93.96
NZDJPY,20260421,121600,93.96,93.96,93.95,93.96
NZDJPY,20260421,121700,93.97,93.97,93.96,93.96
NZDJPY,20260421,121800,93.95,93.95,93.95,93.95
NZDJPY,20260421,121900,93.95,93.95,93.94,93.94
NZDJPY,20260421,122000,93.94,93.94,93.94,93.94
NZDJPY,20260421,122100,93.94,93.94,93.94,93.94
NZDJPY,20260421,122200,93.94,93.94,93.94,93.94
NZDJPY,20260421,122300,93.95,93.96,93.95,93.95
NZDJPY,20260421,122400,93.95,93.96,93.95,93.96
NZDJPY,20260421,122500,93.95,93.95,93.95,93.95
NZDJPY,20260421,122600,93.95,93.96,93.95,93.96
NZDJPY,20260421,122700,93.96,93.96,93.96,93.96
NZDJPY,20260421,122800,93.96,93.96,93.96,93.96
NZDJPY,20260421,122900,93.97,93.97,93.96,93.96
NZDJPY,20260421,123000,93.97,93.97,93.97,93.97
NZDJPY,20260421,123100,93.97,93.97,93.97,93.97
NZDJPY,20260421,123200,93.96,93.98,93.96,93.98
NZDJPY,20260421,123300,93.98,93.98,93.98,93.98
NZDJPY,20260421,123400,93.98,93.98,93.98,93.98
NZDJPY,20260421,123500,93.98,93.98,93.98,93.98
NZDJPY,20260421,123600,93.97,93.97,93.96,93.96
NZDJPY,20260421,123700,93.96,93.96,93.96,93.96
NZDJPY,20260421,123800,93.96,93.96,93.96,93.96
NZDJPY,20260421,123900,93.96,93.96,93.96,93.96
NZDJPY,20260421,124000,93.96,93.96,93.96,93.96
NZDJPY,20260421,124100,93.95,93.95,93.95,93.95
NZDJPY,20260421,124200,93.95,93.95,93.94,93.94
NZDJPY,20260421,124300,93.95,93.95,93.95,93.95
NZDJPY,20260421,124400,93.95,93.96,93.95,93.96
NZDJPY,20260421,124500,93.96,93.96,93.96,93.96
NZDJPY,20260421,124600,93.96,93.96,93.96,93.96
NZDJPY,20260421,124700,93.96,93.96,93.96,93.96
NZDJPY,20260421,124800,93.97,93.97,93.97,93.97
NZDJPY,20260421,124900,93.96,93.96,93.95,93.95
NZDJPY,20260421,125000,93.95,93.95,93.95,93.95
NZDJPY,20260421,125100,93.95,93.95,93.94,93.94
NZDJPY,20260421,125200,93.94,93.94,93.94,93.94
NZDJPY,20260421,125300,93.95,93.95,93.95,93.95
NZDJPY,20260421,125400,93.95,93.95,93.95,93.95
NZDJPY,20260421,125500,93.95,93.95,93.94,93.94
NZDJPY,20260421,125600,93.95,93.95,93.95,93.95
NZDJPY,20260421,125700,93.95,93.96,93.95,93.96
NZDJPY,20260421,125800,93.96,93.96,93.95,93.95
NZDJPY,20260421,125900,93.95,93.95,93.95,93.95
NZDJPY,20260421,130000,93.96,93.96,93.96,93.96
NZDJPY,20260421,130100,93.96,93.98,93.96,93.98
NZDJPY,20260421,130200,93.99,93.99,93.99,93.99
NZDJPY,20260421,130300,93.99,93.99,93.99,93.99
NZDJPY,20260421,130400,93.99,94.01,93.99,94.01
NZDJPY,20260421,130500,94.00,94.00,94.00,94.00
NZDJPY,20260421,130600,94.00,94.00,94.00,94.00
NZDJPY,20260421,130700,94.00,94.00,93.99,93.99
NZDJPY,20260421,130800,93.99,94.00,93.99,93.99
NZDJPY,20260421,130900,93.99,93.99,93.98,93.98
NZDJPY,20260421,131000,93.97,93.97,93.92,93.94
NZDJPY,20260421,131100,93.95,93.98,93.95,93.98
NZDJPY,20260421,131200,93.98,93.98,93.98,93.98
NZDJPY,20260421,131300,93.97,93.97,93.97,93.97
NZDJPY,20260421,131400,93.96,93.96,93.96,93.96
NZDJPY,20260421,131500,93.96,93.97,93.96,93.97
NZDJPY,20260421,131600,93.97,93.97,93.97,93.97
NZDJPY,20260421,131700,93.97,93.97,93.96,93.96
NZDJPY,20260421,131800,93.97,93.97,93.97,93.97
NZDJPY,20260421,131900,93.97,93.98,93.96,93.98
NZDJPY,20260421,132000,93.98,93.98,93.98,93.98
NZDJPY,20260421,132100,93.98,93.98,93.98,93.98
NZDJPY,20260421,132200,93.99,93.99,93.99,93.99
NZDJPY,20260421,132300,93.99,93.99,93.99,93.99
NZDJPY,20260421,132400,93.99,93.99,93.99,93.99
NZDJPY,20260421,132500,94.00,94.01,94.00,94.01
NZDJPY,20260421,132600,94.00,94.00,94.00,94.00
NZDJPY,20260421,132700,93.99,93.99,93.98,93.98
NZDJPY,20260421,132800,93.98,93.98,93.98,93.98
NZDJPY,20260421,132900,93.98,93.98,93.98,93.98
NZDJPY,20260421,133000,93.97,93.97,93.97,93.97
NZDJPY,20260421,133100,93.97,93.99,93.97,93.99
NZDJPY,20260421,133200,93.99,93.99,93.99,93.99
NZDJPY,20260421,133300,94.00,94.01,94.00,94.01
NZDJPY,20260421,133400,94.00,94.00,94.00,94.00
NZDJPY,20260421,133500,94.01,94.01,94.01,94.01
NZDJPY,20260421,133600,94.01,94.01,94.00,94.01
NZDJPY,20260421,133700,94.01,94.01,94.01,94.01
NZDJPY,20260421,133800,94.01,94.01,94.01,94.01
NZDJPY,20260421,133900,94.01,94.01,94.01,94.01
NZDJPY,20260421,134000,94.02,94.02,94.01,94.01
NZDJPY,20260421,134100,94.01,94.01,94.01,94.01
NZDJPY,20260421,134200,94.01,94.01,94.01,94.01
NZDJPY,20260421,134300,94.01,94.01,94.01,94.01
NZDJPY,20260421,134400,94.02,94.02,94.02,94.02
NZDJPY,20260421,134500,94.02,94.02,94.02,94.02
NZDJPY,20260421,134600,94.02,94.02,94.01,94.01
NZDJPY,20260421,134700,94.01,94.01,94.01,94.01
NZDJPY,20260421,134800,94.01,94.01,94.01,94.01
NZDJPY,20260421,134900,94.01,94.02,94.01,94.02
NZDJPY,20260421,135000,94.02,94.02,94.02,94.02
NZDJPY,20260421,135100,94.02,94.03,94.02,94.02
NZDJPY,20260421,135200,94.02,94.02,94.02,94.02
NZDJPY,20260421,135300,94.02,94.02,94.02,94.02
NZDJPY,20260421,135400,94.01,94.01,94.01,94.01
NZDJPY,20260421,135500,94.02,94.02,94.02,94.02
NZDJPY,20260421,135600,94.02,94.02,94.02,94.02
NZDJPY,20260421,135700,94.02,94.02,94.02,94.02
NZDJPY,20260421,135800,94.02,94.02,94.02,94.02
NZDJPY,20260421,135900,94.02,94.02,94.00,94.01
NZDJPY,20260421,140000,94.00,94.00,93.99,94.00
NZDJPY,20260421,140100,93.99,93.99,93.99,93.99
NZDJPY,20260421,140200,93.99,93.99,93.98,93.98
NZDJPY,20260421,140300,93.98,93.98,93.97,93.98
NZDJPY,20260421,140400,93.98,93.98,93.98,93.98
NZDJPY,20260421,140500,93.99,93.99,93.99,93.99
NZDJPY,20260421,140600,93.99,93.99,93.97,93.98
NZDJPY,20260421,140700,93.97,93.99,93.97,93.99
NZDJPY,20260421,140800,93.99,93.99,93.99,93.99
NZDJPY,20260421,140900,93.98,93.98,93.98,93.98
NZDJPY,20260421,141000,93.98,93.98,93.97,93.97
NZDJPY,20260421,141100,93.97,93.98,93.96,93.96
NZDJPY,20260421,141200,93.95,93.96,93.95,93.95
NZDJPY,20260421,141300,93.95,93.96,93.95,93.96
NZDJPY,20260421,141400,93.96,93.96,93.96,93.96
NZDJPY,20260421,141500,93.95,93.95,93.95,93.95
NZDJPY,20260421,141600,93.94,93.94,93.93,93.93
NZDJPY,20260421,141700,93.93,93.93,93.93,93.93
NZDJPY,20260421,141800,93.94,93.94,93.94,93.94
NZDJPY,20260421,141900,93.94,93.94,93.94,93.94
NZDJPY,20260421,142000,93.94,93.94,93.93,93.93
NZDJPY,20260421,142100,93.92,93.92,93.92,93.92
NZDJPY,20260421,142200,93.93,93.93,93.93,93.93
NZDJPY,20260421,142300,93.93,93.94,93.93,93.94
NZDJPY,20260421,142400,93.95,93.95,93.95,93.95
NZDJPY,20260421,142500,93.95,93.96,93.95,93.96
NZDJPY,20260421,142600,93.96,93.96,93.96,93.96
NZDJPY,20260421,142700,93.96,93.96,93.96,93.96
NZDJPY,20260421,142800,93.97,93.97,93.97,93.97
NZDJPY,20260421,142900,93.97,93.97,93.97,93.97
NZDJPY,20260421,143000,93.97,93.97,93.97,93.97
NZDJPY,20260421,143100,93.98,93.99,93.96,93.96
NZDJPY,20260421,143200,93.95,93.96,93.95,93.96
NZDJPY,20260421,143300,93.95,93.98,93.95,93.98
NZDJPY,20260421,143400,93.98,93.98,93.98,93.98
NZDJPY,20260421,143500,93.98,93.98,93.98,93.98
NZDJPY,20260421,143600,93.97,93.97,93.96,93.96
NZDJPY,20260421,143700,93.97,93.98,93.97,93.97
NZDJPY,20260421,143800,93.97,93.97,93.95,93.95
NZDJPY,20260421,143900,93.94,93.94,93.92,93.92
NZDJPY,20260421,144000,93.93,93.93,93.92,93.93
NZDJPY,20260421,144100,93.93,93.93,93.93,93.93
NZDJPY,20260421,144200,93.93,93.94,93.93,93.94
NZDJPY,20260421,144300,93.93,93.93,93.93,93.93
NZDJPY,20260421,144400,93.93,93.94,93.93,93.94
NZDJPY,20260421,144500,93.94,93.94,93.92,93.92
NZDJPY,20260421,144600,93.91,93.91,93.90,93.90
NZDJPY,20260421,144700,93.90,93.91,93.90,93.91
NZDJPY,20260421,144800,93.92,93.92,93.92,93.92
NZDJPY,20260421,144900,93.92,93.93,93.92,93.92
NZDJPY,20260421,145000,93.91,93.92,93.91,93.92
NZDJPY,20260421,145100,93.91,93.91,93.91,93.91
NZDJPY,20260421,145200,93.90,93.91,93.90,93.91
NZDJPY,20260421,145300,93.90,93.91,93.90,93.91
NZDJPY,20260421,145400,93.91,93.92,93.91,93.92
NZDJPY,20260421,145500,93.93,93.93,93.93,93.93
NZDJPY,20260421,145600,93.93,93.96,93.93,93.96
NZDJPY,20260421,145700,93.97,93.97,93.97,93.97
NZDJPY,20260421,145800,93.96,93.96,93.95,93.95
NZDJPY,20260421,145900,93.96,93.96,93.96,93.96
NZDJPY,20260421,150000,93.95,93.95,93.95,93.95
NZDJPY,20260421,150100,93.96,93.97,93.96,93.97
NZDJPY,20260421,150200,93.98,93.99,93.98,93.99
NZDJPY,20260421,150300,94.00,94.00,94.00,94.00
NZDJPY,20260421,150400,94.00,94.00,93.99,93.99
NZDJPY,20260421,150500,93.99,93.99,93.99,93.99
NZDJPY,20260421,150600,93.98,93.99,93.98,93.99
NZDJPY,20260421,150700,93.99,93.99,93.99,93.99
NZDJPY,20260421,150800,93.98,93.98,93.98,93.98
NZDJPY,20260421,150900,93.98,93.98,93.98,93.98
NZDJPY,20260421,151000,93.98,93.98,93.97,93.97
NZDJPY,20260421,151100,93.97,93.97,93.96,93.96
NZDJPY,20260421,151200,93.96,93.96,93.96,93.96
NZDJPY,20260421,151300,93.96,93.96,93.96,93.96
NZDJPY,20260421,151400,93.96,93.96,93.96,93.96
NZDJPY,20260421,151500,93.96,93.96,93.96,93.96
NZDJPY,20260421,151600,93.96,93.96,93.96,93.96
NZDJPY,20260421,151700,93.97,93.97,93.96,93.96
NZDJPY,20260421,151800,93.96,93.96,93.96,93.96
NZDJPY,20260421,151900,93.96,93.96,93.96,93.96
NZDJPY,20260421,152000,93.96,93.98,93.96,93.98
NZDJPY,20260421,152100,93.97,93.98,93.97,93.98
NZDJPY,20260421,152200,93.98,93.98,93.98,93.98
NZDJPY,20260421,152300,93.99,93.99,93.98,93.98
NZDJPY,20260421,152400,93.97,93.98,93.96,93.97
NZDJPY,20260421,152500,93.98,93.99,93.98,93.99
NZDJPY,20260421,152600,93.98,93.98,93.98,93.98
NZDJPY,20260421,152700,93.98,93.98,93.96,93.96
NZDJPY,20260421,152800,93.97,93.97,93.96,93.96
NZDJPY,20260421,152900,93.97,93.97,93.96,93.96
NZDJPY,20260421,153000,93.96,93.97,93.96,93.97
NZDJPY,20260421,153100,93.98,93.98,93.96,93.96
NZDJPY,20260421,153200,93.95,93.96,93.95,93.96
NZDJPY,20260421,153300,93.97,93.98,93.96,93.98
NZDJPY,20260421,153400,93.97,93.97,93.96,93.97
NZDJPY,20260421,153500,93.98,93.98,93.98,93.98
NZDJPY,20260421,153600,93.98,93.98,93.98,93.98
NZDJPY,20260421,153700,93.98,93.98,93.97,93.97
NZDJPY,20260421,153800,93.97,93.97,93.96,93.96
NZDJPY,20260421,153900,93.96,93.97,93.96,93.97
NZDJPY,20260421,154000,93.96,93.96,93.96,93.96
NZDJPY,20260421,154100,93.96,93.98,93.96,93.98
NZDJPY,20260421,154200,93.97,93.97,93.97,93.97
NZDJPY,20260421,154300,93.96,93.98,93.96,93.97
NZDJPY,20260421,154400,93.97,93.97,93.97,93.97
NZDJPY,20260421,154500,93.97,93.97,93.97,93.97
NZDJPY,20260421,154600,93.98,93.98,93.96,93.96
NZDJPY,20260421,154700,93.96,93.96,93.96,93.96
NZDJPY,20260421,154800,93.97,93.99,93.96,93.99
NZDJPY,20260421,154900,94.00,94.00,93.99,93.99
NZDJPY,20260421,155000,94.00,94.00,93.99,93.99
NZDJPY,20260421,155100,94.00,94.01,94.00,94.01
NZDJPY,20260421,155200,94.01,94.01,94.01,94.01
NZDJPY,20260421,155300,94.02,94.04,94.02,94.04
NZDJPY,20260421,155400,94.02,94.04,94.02,94.04
NZDJPY,20260421,155500,94.04,94.04,94.04,94.04
NZDJPY,20260421,155600,94.05,94.05,94.05,94.05
NZDJPY,20260421,155700,94.06,94.06,94.05,94.05
NZDJPY,20260421,155800,94.06,94.08,94.06,94.08
NZDJPY,20260421,155900,94.08,94.08,94.08,94.08
NZDJPY,20260421,160000,94.09,94.10,94.09,94.10
NZDJPY,20260421,160100,94.09,94.10,94.09,94.10
NZDJPY,20260421,160200,94.09,94.09,94.08,94.09
NZDJPY,20260421,160300,94.08,94.08,94.08,94.08
NZDJPY,20260421,160400,94.09,94.10,94.09,94.09
NZDJPY,20260421,160500,94.10,94.11,94.10,94.11
NZDJPY,20260421,160600,94.12,94.12,94.11,94.11
NZDJPY,20260421,160700,94.11,94.12,94.11,94.12
NZDJPY,20260421,160800,94.11,94.11,94.11,94.11
NZDJPY,20260421,160900,94.11,94.11,94.10,94.10
NZDJPY,20260421,161000,94.11,94.11,94.10,94.10
NZDJPY,20260421,161100,94.11,94.11,94.08,94.08
NZDJPY,20260421,161200,94.09,94.10,94.09,94.10
NZDJPY,20260421,161300,94.10,94.10,94.10,94.10
NZDJPY,20260421,161400,94.10,94.10,94.10,94.10
NZDJPY,20260421,161500,94.10,94.11,94.10,94.11
NZDJPY,20260421,161600,94.12,94.12,94.11,94.11
NZDJPY,20260421,161700,94.12,94.12,94.12,94.12
NZDJPY,20260421,161800,94.12,94.13,94.12,94.12
NZDJPY,20260421,161900,94.13,94.13,94.12,94.13
NZDJPY,20260421,162000,94.12,94.13,94.12,94.13
NZDJPY,20260421,162100,94.12,94.13,94.12,94.12
NZDJPY,20260421,162200,94.13,94.13,94.12,94.12
NZDJPY,20260421,162300,94.13,94.13,94.12,94.12
NZDJPY,20260421,162400,94.13,94.13,94.12,94.12
NZDJPY,20260421,162500,94.12,94.12,94.12,94.12
NZDJPY,20260421,162600,94.11,94.12,94.10,94.12
NZDJPY,20260421,162700,94.12,94.12,94.12,94.12
NZDJPY,20260421,162800,94.12,94.12,94.12,94.12
NZDJPY,20260421,162900,94.13,94.13,94.13,94.13
NZDJPY,20260421,163000,94.14,94.15,94.14,94.14
NZDJPY,20260421,163100,94.15,94.15,94.13,94.13
NZDJPY,20260421,163200,94.14,94.14,94.14,94.14
NZDJPY,20260421,163300,94.14,94.15,94.14,94.14
NZDJPY,20260421,163400,94.13,94.13,94.12,94.12
NZDJPY,20260421,163500,94.11,94.11,94.10,94.11
NZDJPY,20260421,163600,94.10,94.11,94.10,94.11
NZDJPY,20260421,163700,94.11,94.11,94.11,94.11
NZDJPY,20260421,163800,94.12,94.12,94.12,94.12
NZDJPY,20260421,163900,94.12,94.15,94.12,94.14
NZDJPY,20260421,164000,94.15,94.15,94.11,94.11
NZDJPY,20260421,164100,94.12,94.12,94.11,94.11
NZDJPY,20260421,164200,94.10,94.11,94.10,94.11
NZDJPY,20260421,164300,94.10,94.10,94.09,94.10
NZDJPY,20260421,164400,94.09,94.09,94.09,94.09
NZDJPY,20260421,164500,94.08,94.09,94.08,94.08
NZDJPY,20260421,164600,94.09,94.09,94.07,94.07
NZDJPY,20260421,164700,94.06,94.07,94.05,94.07
NZDJPY,20260421,164800,94.08,94.10,94.08,94.10
NZDJPY,20260421,164900,94.09,94.10,94.07,94.07
NZDJPY,20260421,165000,94.08,94.08,94.06,94.07
NZDJPY,20260421,165100,94.06,94.07,94.06,94.06
NZDJPY,20260421,165200,94.06,94.08,94.05,94.08
NZDJPY,20260421,165300,94.09,94.09,94.07,94.07
NZDJPY,20260421,165400,94.07,94.07,94.07,94.07
NZDJPY,20260421,165500,94.08,94.08,94.07,94.07
NZDJPY,20260421,165600,94.06,94.06,94.05,94.05
NZDJPY,20260421,165700,94.06,94.06,94.06,94.06
NZDJPY,20260421,165800,94.05,94.05,94.02,94.04
NZDJPY,20260421,165900,94.05,94.05,94.04,94.04
NZDJPY,20260421,170000,94.04,94.04,94.04,94.04
NZDJPY,20260421,170100,94.04,94.04,94.04,94.04
NZDJPY,20260421,170200,94.03,94.04,94.02,94.04
NZDJPY,20260421,170300,94.05,94.05,94.02,94.02
NZDJPY,20260421,170400,94.03,94.04,94.02,94.02
NZDJPY,20260421,170500,94.03,94.03,94.02,94.02
NZDJPY,20260421,170600,94.01,94.01,94.01,94.01
NZDJPY,20260421,170700,94.01,94.04,94.01,94.04
NZDJPY,20260421,170800,94.05,94.06,94.05,94.06
NZDJPY,20260421,170900,94.07,94.08,94.07,94.08
NZDJPY,20260421,171000,94.07,94.09,94.07,94.09
NZDJPY,20260421,171100,94.10,94.10,94.10,94.10
NZDJPY,20260421,171200,94.09,94.10,94.09,94.09
NZDJPY,20260421,171300,94.08,94.09,94.08,94.08
NZDJPY,20260421,171400,94.09,94.09,94.07,94.07
NZDJPY,20260421,171500,94.06,94.06,94.06,94.06
NZDJPY,20260421,171600,94.06,94.07,94.06,94.07
NZDJPY,20260421,171700,94.06,94.08,94.06,94.08
NZDJPY,20260421,171800,94.09,94.10,94.09,94.10
NZDJPY,20260421,171900,94.11,94.11,94.10,94.10
NZDJPY,20260421,172000,94.10,94.10,94.10,94.10
NZDJPY,20260421,172100,94.10,94.10,94.09,94.09
NZDJPY,20260421,172200,94.10,94.10,94.09,94.09
NZDJPY,20260421,172300,94.09,94.09,94.09,94.09
NZDJPY,20260421,172400,94.08,94.09,94.08,94.08
NZDJPY,20260421,172500,94.07,94.07,94.06,94.06
NZDJPY,20260421,172600,94.07,94.07,94.06,94.06
NZDJPY,20260421,172700,94.05,94.06,94.04,94.04
NZDJPY,20260421,172800,94.03,94.03,94.01,94.01
NZDJPY,20260421,172900,94.02,94.03,94.02,94.02
NZDJPY,20260421,173000,94.02,94.02,94.02,94.02
NZDJPY,20260421,173100,94.03,94.03,94.02,94.03
NZDJPY,20260421,173200,94.03,94.03,94.03,94.03
NZDJPY,20260421,173300,94.02,94.03,94.02,94.03
NZDJPY,20260421,173400,94.04,94.04,94.04,94.04
NZDJPY,20260421,173500,94.03,94.03,94.02,94.02
NZDJPY,20260421,173600,94.03,94.03,94.01,94.01
NZDJPY,20260421,173700,94.00,94.00,93.96,93.98
NZDJPY,20260421,173800,93.99,94.01,93.99,94.01
NZDJPY,20260421,173900,94.02,94.03,94.02,94.02
NZDJPY,20260421,174000,94.01,94.02,94.01,94.02
NZDJPY,20260421,174100,94.02,94.03,94.02,94.03
NZDJPY,20260421,174200,94.03,94.03,94.02,94.02
NZDJPY,20260421,174300,94.02,94.02,94.02,94.02
NZDJPY,20260421,174400,94.03,94.04,94.03,94.04
NZDJPY,20260421,174500,94.04,94.05,94.04,94.04
NZDJPY,20260421,174600,94.04,94.04,94.04,94.04
NZDJPY,20260421,174700,94.05,94.05,94.04,94.05
NZDJPY,20260421,174800,94.05,94.06,94.05,94.06
NZDJPY,20260421,174900,94.05,94.07,94.05,94.07
NZDJPY,20260421,175000,94.07,94.07,94.07,94.07
NZDJPY,20260421,175100,94.06,94.06,94.06,94.06
NZDJPY,20260421,175200,94.06,94.07,94.06,94.07
NZDJPY,20260421,175300,94.07,94.07,94.07,94.07
NZDJPY,20260421,175400,94.07,94.07,94.07,94.07
NZDJPY,20260421,175500,94.07,94.07,94.06,94.06
NZDJPY,20260421,175600,94.07,94.08,94.07,94.08
NZDJPY,20260421,175700,94.09,94.09,94.07,94.07
NZDJPY,20260421,175800,94.08,94.09,94.08,94.08
NZDJPY,20260421,175900,94.08,94.08,94.08,94.08
NZDJPY,20260421,180000,94.07,94.07,94.07,94.07
NZDJPY,20260421,180100,94.07,94.08,94.07,94.08
NZDJPY,20260421,180200,94.10,94.10,94.10,94.10
NZDJPY,20260421,180300,94.10,94.10,94.10,94.10
NZDJPY,20260421,180400,94.11,94.12,94.10,94.11
NZDJPY,20260421,180500,94.10,94.10,94.10,94.10
NZDJPY,20260421,180600,94.10,94.12,94.10,94.12
NZDJPY,20260421,180700,94.11,94.11,94.11,94.11
NZDJPY,20260421,180800,94.11,94.11,94.11,94.11
NZDJPY,20260421,180900,94.10,94.11,94.10,94.11
NZDJPY,20260421,181000,94.11,94.11,94.11,94.11
NZDJPY,20260421,181100,94.11,94.11,94.10,94.10
NZDJPY,20260421,181200,94.11,94.11,94.10,94.10
NZDJPY,20260421,181300,94.10,94.11,94.10,94.11
NZDJPY,20260421,181400,94.11,94.11,94.11,94.11
NZDJPY,20260421,181500,94.12,94.12,94.11,94.11
NZDJPY,20260421,181600,94.12,94.12,94.12,94.12
NZDJPY,20260421,181700,94.12,94.12,94.12,94.12
NZDJPY,20260421,181800,94.12,94.12,94.12,94.12
NZDJPY,20260421,181900,94.12,94.13,94.12,94.12
NZDJPY,20260421,182000,94.11,94.11,94.10,94.10
NZDJPY,20260421,182100,94.09,94.09,94.08,94.08
NZDJPY,20260421,182200,94.08,94.08,94.08,94.08
NZDJPY,20260421,182300,94.08,94.08,94.08,94.08
NZDJPY,20260421,182400,94.07,94.07,94.07,94.07
NZDJPY,20260421,182500,94.06,94.06,94.06,94.06
NZDJPY,20260421,182600,94.06,94.06,94.06,94.06
NZDJPY,20260421,182700,94.06,94.06,94.05,94.05
NZDJPY,20260421,182800,94.05,94.06,94.04,94.06
NZDJPY,20260421,182900,94.06,94.06,94.06,94.06
NZDJPY,20260421,183000,94.06,94.06,94.06,94.06
NZDJPY,20260421,183100,94.05,94.06,94.05,94.06
NZDJPY,20260421,183200,94.06,94.06,94.05,94.06
NZDJPY,20260421,183300,94.06,94.06,94.06,94.06
NZDJPY,20260421,183400,94.07,94.07,94.07,94.07
NZDJPY,20260421,183500,94.07,94.07,94.06,94.06
NZDJPY,20260421,183600,94.07,94.07,94.06,94.06
NZDJPY,20260421,183700,94.06,94.06,94.06,94.06
NZDJPY,20260421,183800,94.05,94.05,94.02,94.02
NZDJPY,20260421,183900,94.03,94.03,94.02,94.02
NZDJPY,20260421,184000,94.02,94.02,94.02,94.02
NZDJPY,20260421,184100,94.01,94.02,94.01,94.01
NZDJPY,20260421,184200,94.02,94.02,94.01,94.01
NZDJPY,20260421,184300,94.01,94.01,94.01,94.01
NZDJPY,20260421,184400,94.01,94.01,94.01,94.01
NZDJPY,20260421,184500,94.00,94.00,93.99,93.99
NZDJPY,20260421,184600,93.99,93.99,93.99,93.99
NZDJPY,20260421,184700,93.99,94.01,93.99,94.01
NZDJPY,20260421,184800,94.01,94.01,94.01,94.01
NZDJPY,20260421,184900,94.01,94.01,94.01,94.01
NZDJPY,20260421,185000,94.02,94.02,94.02,94.02
NZDJPY,20260421,185100,94.02,94.02,94.01,94.01
NZDJPY,20260421,185200,94.01,94.01,94.01,94.01
NZDJPY,20260421,185300,94.00,94.00,94.00,94.00
NZDJPY,20260421,185400,94.00,94.00,93.97,93.97
NZDJPY,20260421,185500,93.97,93.97,93.97,93.97
NZDJPY,20260421,185600,93.96,93.96,93.96,93.96
NZDJPY,20260421,185700,93.96,93.96,93.96,93.96
NZDJPY,20260421,185800,93.96,93.96,93.96,93.96
NZDJPY,20260421,185900,93.96,93.96,93.96,93.96
NZDJPY,20260421,190000,93.95,93.95,93.95,93.95
NZDJPY,20260421,190100,93.95,93.96,93.95,93.96
NZDJPY,20260421,190200,93.96,93.96,93.96,93.96
NZDJPY,20260421,190300,93.96,93.96,93.96,93.96
NZDJPY,20260421,190400,93.96,93.96,93.94,93.94
NZDJPY,20260421,190500,93.95,93.95,93.93,93.93
NZDJPY,20260421,190600,93.92,93.92,93.88,93.92
NZDJPY,20260421,190700,93.93,93.93,93.91,93.91
NZDJPY,20260421,190800,93.90,93.90,93.90,93.90
NZDJPY,20260421,190900,93.89,93.90,93.89,93.90
NZDJPY,20260421,191000,93.89,93.89,93.88,93.88
NZDJPY,20260421,191100,93.87,93.87,93.85,93.86
NZDJPY,20260421,191200,93.87,93.87,93.85,93.85
NZDJPY,20260421,191300,93.86,93.86,93.79,93.79
NZDJPY,20260421,191400,93.79,93.79,93.79,93.79
NZDJPY,20260421,191500,93.80,93.81,93.80,93.80
NZDJPY,20260421,191600,93.79,93.79,93.79,93.79
NZDJPY,20260421,191700,93.80,93.80,93.79,93.79
NZDJPY,20260421,191800,93.80,93.81,93.80,93.80
NZDJPY,20260421,191900,93.79,93.79,93.78,93.78
NZDJPY,20260421,192000,93.77,93.77,93.76,93.76
NZDJPY,20260421,192100,93.76,93.76,93.76,93.76
NZDJPY,20260421,192200,93.76,93.76,93.75,93.75
NZDJPY,20260421,192300,93.76,93.76,93.76,93.76
NZDJPY,20260421,192400,93.76,93.76,93.76,93.76
NZDJPY,20260421,192500,93.77,93.78,93.77,93.77
NZDJPY,20260421,192600,93.78,93.79,93.78,93.78
NZDJPY,20260421,192700,93.79,93.79,93.79,93.79
NZDJPY,20260421,192800,93.79,93.80,93.79,93.80
NZDJPY,20260421,192900,93.79,93.79,93.79,93.79
NZDJPY,20260421,193000,93.78,93.82,93.78,93.82
NZDJPY,20260421,193100,93.83,93.83,93.83,93.83
NZDJPY,20260421,193200,93.84,93.85,93.84,93.85
NZDJPY,20260421,193300,93.85,93.85,93.85,93.85
NZDJPY,20260421,193400,93.86,93.86,93.86,93.86
NZDJPY,20260421,193500,93.86,93.86,93.85,93.85
NZDJPY,20260421,193600,93.85,93.85,93.85,93.85
NZDJPY,20260421,193700,93.84,93.85,93.84,93.85
NZDJPY,20260421,193800,93.85,93.86,93.85,93.86
NZDJPY,20260421,193900,93.85,93.88,93.85,93.87
NZDJPY,20260421,194000,93.88,93.88,93.87,93.88
NZDJPY,20260421,194100,93.88,93.90,93.88,93.90
NZDJPY,20260421,194200,93.89,93.90,93.89,93.90
NZDJPY,20260421,194300,93.90,93.93,93.90,93.93
NZDJPY,20260421,194400,93.94,93.98,93.94,93.98
NZDJPY,20260421,194500,93.97,93.97,93.92,93.93
NZDJPY,20260421,194600,93.92,93.93,93.91,93.93
NZDJPY,20260421,194700,93.94,93.94,93.94,93.94
NZDJPY,20260421,194800,93.94,93.95,93.93,93.93
NZDJPY,20260421,194900,93.92,93.93,93.92,93.93
NZDJPY,20260421,195000,93.92,93.92,93.90,93.90
NZDJPY,20260421,195100,93.89,93.89,93.88,93.88
NZDJPY,20260421,195200,93.89,93.89,93.88,93.89
NZDJPY,20260421,195300,93.88,93.88,93.88,93.88
NZDJPY,20260421,195400,93.88,93.88,93.88,93.88
NZDJPY,20260421,195500,93.88,93.89,93.87,93.87
NZDJPY,20260421,195600,93.86,93.86,93.86,93.86
NZDJPY,20260421,195700,93.86,93.86,93.86,93.86
NZDJPY,20260421,195800,93.87,93.87,93.87,93.87
NZDJPY,20260421,195900,93.88,93.88,93.87,93.87
NZDJPY,20260421,200000,93.88,93.88,93.88,93.88
NZDJPY,20260421,200100,93.88,93.88,93.88,93.88
NZDJPY,20260421,200200,93.88,93.88,93.88,93.88
NZDJPY,20260421,200300,93.89,93.89,93.89,93.89
NZDJPY,20260421,200400,93.89,93.90,93.89,93.90
NZDJPY,20260421,200500,93.89,93.89,93.89,93.89
NZDJPY,20260421,200600,93.88,93.90,93.88,93.89
NZDJPY,20260421,200700,93.90,93.90,93.89,93.90
NZDJPY,20260421,200800,93.89,93.89,93.88,93.88
NZDJPY,20260421,200900,93.88,93.88,93.88,93.88
NZDJPY,20260421,201000,93.89,93.89,93.88,93.88
NZDJPY,20260421,201100,93.87,93.87,93.87,93.87
NZDJPY,20260421,201200,93.88,93.88,93.87,93.87
NZDJPY,20260421,201300,93.88,93.88,93.88,93.88
NZDJPY,20260421,201400,93.87,93.87,93.87,93.87
NZDJPY,20260421,201500,93.87,93.88,93.87,93.88
NZDJPY,20260421,201600,93.88,93.89,93.88,93.89
NZDJPY,20260421,201700,93.88,93.88,93.83,93.87
NZDJPY,20260421,201800,93.86,93.87,93.86,93.87
NZDJPY,20260421,201900,93.86,93.87,93.84,93.84
NZDJPY,20260421,202000,93.85,93.85,93.84,93.84
NZDJPY,20260421,202100,93.85,93.85,93.84,93.84
NZDJPY,20260421,202200,93.85,93.85,93.85,93.85
NZDJPY,20260421,202300,93.84,93.84,93.83,93.83
NZDJPY,20260421,202400,93.82,93.83,93.82,93.83
NZDJPY,20260421,202500,93.84,93.84,93.82,93.83
NZDJPY,20260421,202600,93.82,93.82,93.82,93.82
NZDJPY,20260421,202700,93.82,93.82,93.82,93.82
NZDJPY,20260421,202800,93.82,93.82,93.81,93.81
NZDJPY,20260421,202900,93.81,93.82,93.81,93.82
NZDJPY,20260421,203000,93.81,93.81,93.81,93.81
NZDJPY,20260421,203100,93.82,93.83,93.81,93.83
NZDJPY,20260421,203200,93.83,93.83,93.83,93.83
NZDJPY,20260421,203300,93.83,93.83,93.83,93.83
NZDJPY,20260421,203400,93.83,93.84,93.83,93.84
NZDJPY,20260421,203500,93.83,93.83,93.83,93.83
NZDJPY,20260421,203600,93.83,93.85,93.83,93.85
NZDJPY,20260421,203700,93.84,93.85,93.84,93.84
NZDJPY,20260421,203800,93.85,93.85,93.84,93.84
NZDJPY,20260421,203900,93.83,93.83,93.83,93.83
NZDJPY,20260421,204000,93.84,93.84,93.83,93.83
NZDJPY,20260421,204100,93.83,93.83,93.83,93.83
NZDJPY,20260421,204200,93.82,93.82,93.82,93.82
NZDJPY,20260421,204300,93.83,93.83,93.82,93.83
NZDJPY,20260421,204400,93.84,93.84,93.83,93.83
NZDJPY,20260421,204500,93.83,93.83,93.82,93.82
NZDJPY,20260421,204600,93.82,93.84,93.82,93.84
NZDJPY,20260421,204700,93.85,93.85,93.85,93.85
NZDJPY,20260421,204800,93.85,93.85,93.85,93.85
NZDJPY,20260421,204900,93.85,93.85,93.85,93.85
NZDJPY,20260421,205000,93.86,93.86,93.86,93.86
NZDJPY,20260421,205100,93.86,93.86,93.86,93.86
NZDJPY,20260421,205200,93.86,93.86,93.85,93.85
NZDJPY,20260421,205300,93.85,93.85,93.85,93.85
NZDJPY,20260421,205400,93.85,93.85,93.85,93.85
NZDJPY,20260421,205500,93.85,93.89,93.85,93.88
NZDJPY,20260421,205600,93.89,93.90,93.87,93.90
NZDJPY,20260421,205700,93.89,93.90,93.88,93.88
NZDJPY,20260421,205800,93.88,93.89,93.88,93.89
NZDJPY,20260421,205900,93.89,93.89,93.88,93.88
NZDJPY,20260421,210000,93.89,93.90,93.89,93.90
NZDJPY,20260421,210100,93.90,93.90,93.90,93.90
NZDJPY,20260421,210200,93.89,93.90,93.89,93.89
NZDJPY,20260421,210300,93.88,93.89,93.88,93.89
NZDJPY,20260421,210400,93.88,93.88,93.88,93.88
NZDJPY,20260421,210500,93.89,93.90,93.89,93.90
NZDJPY,20260421,210600,93.91,93.91,93.91,93.91
NZDJPY,20260421,210700,93.91,93.91,93.91,93.91
NZDJPY,20260421,210800,93.90,93.90,93.90,93.90
NZDJPY,20260421,210900,93.90,93.91,93.90,93.91
NZDJPY,20260421,211000,93.90,93.90,93.90,93.90
NZDJPY,20260421,211100,93.90,93.90,93.90,93.90
NZDJPY,20260421,211200,93.89,93.90,93.89,93.90
NZDJPY,20260421,211300,93.91,93.93,93.91,93.93
NZDJPY,20260421,211400,93.93,93.93,93.93,93.93
NZDJPY,20260421,211500,93.92,93.92,93.90,93.90
NZDJPY,20260421,211600,93.91,93.92,93.90,93.91
NZDJPY,20260421,211700,93.92,93.92,93.91,93.92
NZDJPY,20260421,211800,93.93,93.93,93.92,93.92
NZDJPY,20260421,211900,93.92,93.92,93.91,93.91
NZDJPY,20260421,212000,93.90,93.92,93.90,93.92
NZDJPY,20260421,212100,93.91,93.91,93.91,93.91
NZDJPY,20260421,212200,93.92,93.93,93.91,93.93
NZDJPY,20260421,212300,93.92,93.92,93.92,93.92
NZDJPY,20260421,212400,93.92,93.93,93.92,93.92
NZDJPY,20260421,212500,93.92,93.93,93.92,93.93
NZDJPY,20260421,212600,93.93,93.93,93.92,93.92
NZDJPY,20260421,212700,93.93,93.93,93.92,93.92
NZDJPY,20260421,212800,93.93,93.93,93.92,93.93
NZDJPY,20260421,212900,93.92,93.92,93.92,93.92
NZDJPY,20260421,213000,93.93,93.93,93.93,93.93
NZDJPY,20260421,213100,93.93,93.94,93.93,93.94
NZDJPY,20260421,213200,93.94,93.94,93.94,93.94
NZDJPY,20260421,213300,93.94,93.94,93.94,93.94
NZDJPY,20260421,213400,93.93,93.94,93.93,93.94
NZDJPY,20260421,213500,93.94,93.95,93.94,93.95
NZDJPY,20260421,213600,93.94,93.94,93.94,93.94
NZDJPY,20260421,213700,93.93,93.93,93.92,93.93
NZDJPY,20260421,213800,93.93,93.93,93.92,93.92
NZDJPY,20260421,213900,93.91,93.91,93.87,93.88
NZDJPY,20260421,214000,93.87,93.88,93.87,93.88
NZDJPY,20260421,214100,93.88,93.88,93.88,93.88
NZDJPY,20260421,214200,93.88,93.88,93.83,93.83
NZDJPY,20260421,214300,93.82,93.82,93.75,93.76
NZDJPY,20260421,214400,93.77,93.77,93.71,93.72
NZDJPY,20260421,214500,93.71,93.72,93.71,93.72
NZDJPY,20260421,214600,93.73,93.75,93.72,93.75
NZDJPY,20260421,214700,93.74,93.75,93.72,93.73
NZDJPY,20260421,214800,93.74,93.77,93.74,93.77
NZDJPY,20260421,214900,93.76,93.78,93.76,93.77
NZDJPY,20260421,215000,93.78,93.78,93.76,93.78
NZDJPY,20260421,215100,93.77,93.78,93.74,93.74
NZDJPY,20260421,215200,93.73,93.73,93.71,93.71
NZDJPY,20260421,215300,93.72,93.72,93.71,93.71
NZDJPY,20260421,215400,93.71,93.71,93.71,93.71
NZDJPY,20260421,215500,93.72,93.72,93.71,93.72
NZDJPY,20260421,215600,93.71,93.74,93.71,93.74
NZDJPY,20260421,215700,93.75,93.75,93.74,93.75
NZDJPY,20260421,215800,93.76,93.76,93.75,93.75
NZDJPY,20260421,215900,93.74,93.74,93.74,93.74
NZDJPY,20260421,220000,93.74,93.74,93.73,93.74
NZDJPY,20260421,220100,93.75,93.75,93.74,93.74
NZDJPY,20260421,220200,93.75,93.75,93.75,93.75
NZDJPY,20260421,220300,93.75,93.76,93.75,93.75
NZDJPY,20260421,220400,93.75,93.76,93.75,93.76
NZDJPY,20260421,220500,93.77,93.77,93.77,93.77
NZDJPY,20260421,220600,93.78,93.78,93.78,93.78
NZDJPY,20260421,220700,93.77,93.77,93.76,93.76
NZDJPY,20260421,220800,93.76,93.76,93.76,93.76
NZDJPY,20260421,220900,93.76,93.76,93.76,93.76
NZDJPY,20260421,221000,93.77,93.93,93.75,93.88
NZDJPY,20260421,221100,93.87,93.94,93.85,93.94
NZDJPY,20260421,221200,93.93,93.93,93.88,93.90
NZDJPY,20260421,221300,93.89,93.92,93.87,93.87
NZDJPY,20260421,221400,93.88,93.88,93.88,93.88
NZDJPY,20260421,221500,93.89,93.91,93.89,93.91
NZDJPY,20260421,221600,93.92,93.92,93.90,93.90
NZDJPY,20260421,221700,93.92,93.94,93.92,93.94
NZDJPY,20260421,221800,93.96,93.96,93.96,93.96
NZDJPY,20260421,221900,93.95,93.95,93.94,93.94
NZDJPY,20260421,222000,93.93,93.93,93.93,93.93
NZDJPY,20260421,222100,93.94,93.96,93.94,93.96
NZDJPY,20260421,222200,93.95,93.95,93.93,93.93
NZDJPY,20260421,222300,93.94,93.96,93.94,93.96
NZDJPY,20260421,222400,93.97,93.98,93.97,93.98
NZDJPY,20260421,222500,93.99,93.99,93.99,93.99
NZDJPY,20260421,222600,93.99,93.99,93.99,93.99
NZDJPY,20260421,222700,93.98,93.99,93.98,93.99
NZDJPY,20260421,222800,94.00,94.01,94.00,94.01
NZDJPY,20260421,222900,94.01,94.01,94.01,94.01
NZDJPY,20260421,223000,94.00,94.00,93.98,93.98
NZDJPY,20260421,223100,93.97,93.98,93.97,93.98
NZDJPY,20260421,223200,93.97,93.97,93.96,93.96
NZDJPY,20260421,223300,93.96,93.96,93.94,93.94
NZDJPY,20260421,223400,93.94,93.94,93.93,93.93
NZDJPY,20260421,223500,93.93,93.93,93.93,93.93
NZDJPY,20260421,223600,93.94,93.94,93.93,93.93
NZDJPY,20260421,223700,93.93,93.93,93.93,93.93
NZDJPY,20260421,223800,93.93,93.93,93.93,93.93
NZDJPY,20260421,223900,93.93,93.93,93.93,93.93
NZDJPY,20260421,224000,93.93,93.93,93.93,93.93
NZDJPY,20260421,224100,93.93,93.93,93.93,93.93
NZDJPY,20260421,224200,93.93,93.93,93.93,93.93
NZDJPY,20260421,224300,93.93,93.93,93.93,93.93
NZDJPY,20260421,224400,93.93,93.93,93.90,93.90
NZDJPY,20260421,224500,93.89,93.89,93.88,93.88
NZDJPY,20260421,224600,93.88,93.88,93.88,93.88
NZDJPY,20260421,224700,93.88,93.90,93.88,93.90
NZDJPY,20260421,224800,93.90,93.90,93.90,93.90
NZDJPY,20260421,224900,93.91,93.92,93.91,93.92
NZDJPY,20260421,225000,93.91,93.92,93.91,93.92
NZDJPY,20260421,225100,93.92,93.92,93.92,93.92
NZDJPY,20260421,225200,93.91,93.92,93.91,93.92
NZDJPY,20260421,225300,93.92,93.92,93.92,93.92
NZDJPY,20260421,225400,93.93,93.93,93.93,93.93
NZDJPY,20260421,225500,93.93,93.93,93.92,93.92
NZDJPY,20260421,225600,93.91,93.91,93.90,93.91
NZDJPY,20260421,225700,93.92,93.92,93.92,93.92
NZDJPY,20260421,225800,93.92,93.92,93.92,93.92
NZDJPY,20260421,225900,93.92,93.92,93.92,93.92
NZDJPY,20260421,230000,93.92,93.92,93.91,93.91
NZDJPY,20260421,230100,93.92,93.94,93.92,93.94
NZDJPY,20260421,230200,93.94,93.95,93.94,93.95
NZDJPY,20260421,230300,93.95,93.95,93.95,93.95
NZDJPY,20260421,230400,93.95,93.95,93.95,93.95
NZDJPY,20260421,230500,93.95,93.95,93.95,93.95
NZDJPY,20260421,230600,93.90,93.93,93.87,93.87
NZDJPY,20260421,230700,93.85,93.85,93.85,93.85
NZDJPY,20260421,230800,93.85,93.90,93.85,93.90
NZDJPY,20260421,230900,93.91,93.93,93.90,93.90
NZDJPY,20260421,231000,93.89,93.89,93.88,93.88
NZDJPY,20260421,231100,93.87,93.87,93.86,93.86
NZDJPY,20260421,231200,93.87,93.87,93.87,93.87
NZDJPY,20260421,231300,93.87,93.87,93.87,93.87
NZDJPY,20260421,231400,93.87,93.87,93.85,93.85
NZDJPY,20260421,231500,93.85,93.85,93.85,93.85
NZDJPY,20260421,231600,93.85,93.85,93.82,93.83
NZDJPY,20260421,231700,93.82,93.85,93.82,93.84
NZDJPY,20260421,231800,93.83,93.83,93.82,93.82
NZDJPY,20260421,231900,93.83,93.83,93.82,93.82
NZDJPY,20260421,232000,93.82,93.82,93.82,93.82
NZDJPY,20260421,232100,93.82,93.82,93.82,93.82
NZDJPY,20260421,232200,93.83,93.83,93.83,93.83
NZDJPY,20260421,232300,93.83,93.83,93.83,93.83
NZDJPY,20260421,232400,93.83,93.83,93.83,93.83
NZDJPY,20260421,232500,93.84,93.84,93.84,93.84
NZDJPY,20260421,232600,93.84,93.84,93.84,93.84
NZDJPY,20260421,232700,93.84,93.84,93.84,93.84
NZDJPY,20260421,232800,93.84,93.84,93.84,93.84
NZDJPY,20260421,232900,93.84,93.84,93.84,93.84
NZDJPY,20260421,233000,93.84,93.84,93.84,93.84
NZDJPY,20260421,233100,93.84,93.84,93.84,93.84
NZDJPY,20260421,233200,93.84,93.85,93.84,93.85
NZDJPY,20260421,233300,93.85,93.85,93.84,93.84
NZDJPY,20260421,233400,93.84,93.84,93.84,93.84
NZDJPY,20260421,233500,93.87,93.87,93.87,93.87
NZDJPY,20260421,233600,93.86,93.86,93.86,93.86
NZDJPY,20260421,233700,93.87,93.90,93.87,93.88
NZDJPY,20260421,233800,93.87,93.87,93.87,93.87
NZDJPY,20260421,233900,93.88,93.88,93.87,93.88
NZDJPY,20260421,234000,93.87,93.87,93.87,93.87
NZDJPY,20260421,234100,93.87,93.87,93.87,93.87
NZDJPY,20260421,234200,93.87,93.87,93.87,93.87
NZDJPY,20260421,234300,93.87,93.87,93.87,93.87
NZDJPY,20260421,234400,93.87,93.87,93.87,93.87
NZDJPY,20260421,234500,93.87,93.87,93.87,93.87
NZDJPY,20260421,234600,93.87,93.88,93.87,93.88
NZDJPY,20260421,234700,93.89,93.89,93.88,93.88
NZDJPY,20260421,234800,93.88,93.88,93.88,93.88
NZDJPY,20260421,234900,93.88,93.88,93.88,93.88
NZDJPY,20260421,235000,93.89,93.89,93.87,93.88
NZDJPY,20260421,235100,93.88,93.88,93.88,93.88
NZDJPY,20260421,235200,93.88,93.88,93.88,93.88
NZDJPY,20260421,235300,93.88,93.88,93.88,93.88
NZDJPY,20260421,235400,93.88,93.88,93.88,93.88
NZDJPY,20260421,235500,93.88,93.88,93.88,93.88
NZDJPY,20260421,235600,93.88,93.88,93.88,93.88
NZDJPY,20260421,235700,93.88,93.88,93.88,93.88
NZDJPY,20260421,235800,93.88,93.88,93.88,93.88
NZDJPY,20260421,235900,93.89,93.89,93.88,93.88
NZDJPY,20260422,000000,93.88,93.88,93.88,93.88
XAUUSD,20260421,000100,4826.7,4827.7,4821.8,4822.1
XAUUSD,20260421,000200,4823.8,4829.7,4823.8,4827.7
XAUUSD,20260421,000300,4827.6,4828.7,4826.6,4827.8
XAUUSD,20260421,000400,4827.6,4827.6,4822.9,4822.9
XAUUSD,20260421,000500,4823.0,4826.4,4821.0,4825.0
XAUUSD,20260421,000600,4824.9,4826.7,4823.9,4826.2
XAUUSD,20260421,000700,4826.1,4829.4,4825.9,4829.4
XAUUSD,20260421,000800,4829.5,4830.1,4828.1,4829.5
XAUUSD,20260421,000900,4829.0,4829.0,4827.1,4827.3
XAUUSD,20260421,001000,4827.4,4830.5,4827.2,4829.5
XAUUSD,20260421,001100,4829.4,4831.0,4829.0,4830.7
XAUUSD,20260421,001200,4830.4,4832.1,4830.4,4831.0
XAUUSD,20260421,001300,4830.9,4831.9,4830.0,4830.0
XAUUSD,20260421,001400,4829.9,4830.9,4829.4,4829.7
XAUUSD,20260421,001500,4829.6,4829.7,4827.9,4829.0
XAUUSD,20260421,001600,4828.9,4831.7,4828.9,4831.0
XAUUSD,20260421,001700,4831.1,4832.4,4830.8,4831.7
XAUUSD,20260421,001800,4831.9,4832.5,4831.8,4832.1
XAUUSD,20260421,001900,4832.2,4832.6,4830.9,4830.9
XAUUSD,20260421,002000,4830.8,4831.5,4830.4,4831.4
XAUUSD,20260421,002100,4831.5,4832.5,4831.4,4832.2
XAUUSD,20260421,002200,4832.1,4832.5,4831.6,4831.6
XAUUSD,20260421,002300,4831.4,4831.5,4830.3,4830.3
XAUUSD,20260421,002400,4830.4,4831.0,4830.4,4830.4
XAUUSD,20260421,002500,4830.1,4831.5,4830.0,4831.4
XAUUSD,20260421,002600,4831.0,4831.0,4830.8,4830.8
XAUUSD,20260421,002700,4830.5,4832.0,4830.3,4830.3
XAUUSD,20260421,002800,4830.2,4830.2,4828.6,4828.7
XAUUSD,20260421,002900,4828.9,4829.5,4828.9,4829.2
XAUUSD,20260421,003000,4829.1,4829.8,4828.6,4828.6
XAUUSD,20260421,003100,4828.7,4828.7,4825.4,4825.4
XAUUSD,20260421,003200,4825.5,4826.3,4825.4,4825.7
XAUUSD,20260421,003300,4825.9,4826.5,4825.7,4826.0
XAUUSD,20260421,003400,4825.9,4827.0,4825.9,4826.7
XAUUSD,20260421,003500,4826.9,4827.9,4826.9,4827.7
XAUUSD,20260421,003600,4827.6,4828.7,4827.6,4828.5
XAUUSD,20260421,003700,4828.4,4830.4,4827.8,4830.1
XAUUSD,20260421,003800,4830.0,4830.2,4828.4,4828.4
XAUUSD,20260421,003900,4828.2,4829.8,4828.2,4829.4
XAUUSD,20260421,004000,4829.5,4829.6,4828.6,4828.9
XAUUSD,20260421,004100,4828.8,4830.0,4828.8,4829.5
XAUUSD,20260421,004200,4829.6,4830.1,4829.6,4829.8
XAUUSD,20260421,004300,4829.3,4830.3,4829.1,4830.0
XAUUSD,20260421,004400,4830.1,4830.1,4829.8,4830.0
XAUUSD,20260421,004500,4829.9,4830.7,4829.7,4830.5
XAUUSD,20260421,004600,4830.6,4831.1,4830.4,4830.8
XAUUSD,20260421,004700,4831.1,4831.4,4830.6,4830.7
XAUUSD,20260421,004800,4830.6,4831.1,4830.6,4830.6
XAUUSD,20260421,004900,4830.7,4831.1,4830.1,4830.5
XAUUSD,20260421,005000,4831.0,4831.0,4829.1,4829.2
XAUUSD,20260421,005100,4829.4,4829.5,4828.4,4829.4
XAUUSD,20260421,005200,4829.3,4829.4,4828.7,4829.1
XAUUSD,20260421,005300,4829.2,4829.5,4828.8,4829.3
XAUUSD,20260421,005400,4828.4,4828.7,4827.1,4827.2
XAUUSD,20260421,005500,4827.1,4827.7,4826.8,4827.2
XAUUSD,20260421,005600,4827.3,4827.3,4826.4,4826.4
XAUUSD,20260421,005700,4826.3,4826.4,4825.5,4826.4
XAUUSD,20260421,005800,4826.5,4827.4,4825.2,4827.2
XAUUSD,20260421,005900,4827.0,4827.0,4825.8,4826.2
XAUUSD,20260421,010000,4826.1,4827.4,4825.9,4827.4
XAUUSD,20260421,010100,4827.5,4831.3,4827.5,4829.9
XAUUSD,20260421,010200,4829.8,4830.2,4828.2,4828.2
XAUUSD,20260421,010300,4828.1,4828.1,4826.9,4827.8
XAUUSD,20260421,010400,4827.2,4827.2,4826.5,4826.6
XAUUSD,20260421,010500,4827.3,4827.3,4825.5,4826.0
XAUUSD,20260421,010600,4826.2,4826.9,4826.2,4826.3
XAUUSD,20260421,010700,4826.4,4826.6,4826.0,4826.2
XAUUSD,20260421,010800,4826.0,4826.8,4826.0,4826.1
XAUUSD,20260421,010900,4825.9,4825.9,4823.9,4824.1
XAUUSD,20260421,011000,4824.0,4825.7,4824.0,4824.6
XAUUSD,20260421,011100,4824.7,4825.7,4824.7,4825.7
XAUUSD,20260421,011200,4825.8,4826.3,4825.2,4826.0
XAUUSD,20260421,011300,4825.9,4825.9,4825.1,4825.5
XAUUSD,20260421,011400,4825.4,4826.2,4825.1,4826.2
XAUUSD,20260421,011500,4826.1,4826.4,4825.5,4825.6
XAUUSD,20260421,011600,4825.4,4825.4,4824.6,4825.1
XAUUSD,20260421,011700,4825.0,4825.0,4824.2,4824.2
XAUUSD,20260421,011800,4824.3,4824.7,4824.3,4824.3
XAUUSD,20260421,011900,4824.0,4824.3,4823.8,4824.3
XAUUSD,20260421,012000,4824.2,4824.6,4824.0,4824.5
XAUUSD,20260421,012100,4824.6,4825.0,4824.5,4825.0
XAUUSD,20260421,012200,4825.1,4825.6,4824.8,4824.9
XAUUSD,20260421,012300,4824.8,4825.3,4824.6,4825.2
XAUUSD,20260421,012400,4825.1,4825.4,4825.0,4825.3
XAUUSD,20260421,012500,4825.4,4825.9,4825.4,4825.6
XAUUSD,20260421,012600,4825.7,4826.4,4825.4,4826.2
XAUUSD,20260421,012700,4826.1,4826.3,4825.0,4825.0
XAUUSD,20260421,012800,4825.1,4825.8,4825.0,4825.6
XAUUSD,20260421,012900,4825.5,4825.6,4825.3,4825.3
XAUUSD,20260421,013000,4825.4,4825.7,4825.4,4825.5
XAUUSD,20260421,013100,4825.4,4825.4,4824.1,4824.4
XAUUSD,20260421,013200,4824.3,4824.5,4823.3,4823.6
XAUUSD,20260421,013300,4823.7,4824.4,4823.6,4824.1
XAUUSD,20260421,013400,4824.0,4824.1,4823.7,4823.8
XAUUSD,20260421,013500,4823.7,4823.7,4822.9,4823.6
XAUUSD,20260421,013600,4823.5,4823.5,4822.7,4823.4
XAUUSD,20260421,013700,4823.2,4823.5,4822.8,4823.5
XAUUSD,20260421,013800,4823.6,4824.1,4823.6,4824.1
XAUUSD,20260421,013900,4824.0,4824.3,4823.8,4824.3
XAUUSD,20260421,014000,4824.5,4824.7,4823.2,4824.4
XAUUSD,20260421,014100,4824.5,4824.5,4823.4,4823.8
XAUUSD,20260421,014200,4823.9,4824.1,4823.6,4823.7
XAUUSD,20260421,014300,4823.8,4824.3,4823.5,4823.5
XAUUSD,20260421,014400,4823.3,4823.4,4823.0,4823.0
XAUUSD,20260421,014500,4823.1,4823.8,4823.1,4823.8
XAUUSD,20260421,014600,4823.9,4824.4,4822.2,4822.2
XAUUSD,20260421,014700,4822.3,4822.3,4820.9,4820.9
XAUUSD,20260421,014800,4821.0,4821.2,4820.4,4820.9
XAUUSD,20260421,014900,4821.0,4821.1,4820.7,4820.7
XAUUSD,20260421,015000,4820.2,4820.9,4820.1,4820.8
XAUUSD,20260421,015100,4820.9,4821.2,4820.4,4821.2
XAUUSD,20260421,015200,4821.3,4821.3,4820.0,4820.7
XAUUSD,20260421,015300,4820.6,4820.9,4820.5,4820.9
XAUUSD,20260421,015400,4821.0,4821.6,4821.0,4821.6
XAUUSD,20260421,015500,4821.7,4821.7,4820.5,4820.5
XAUUSD,20260421,015600,4820.6,4820.6,4819.9,4819.9
XAUUSD,20260421,015700,4819.8,4820.2,4819.7,4820.2
XAUUSD,20260421,015800,4820.1,4820.6,4820.0,4820.6
XAUUSD,20260421,015900,4820.7,4821.2,4820.7,4820.7
XAUUSD,20260421,020000,4820.5,4821.6,4820.5,4821.4
XAUUSD,20260421,020100,4821.5,4824.1,4820.2,4824.0
XAUUSD,20260421,020200,4824.1,4825.4,4822.9,4822.9
XAUUSD,20260421,020300,4823.4,4824.8,4823.2,4823.3
XAUUSD,20260421,020400,4823.4,4823.9,4823.0,4823.4
XAUUSD,20260421,020500,4823.5,4824.3,4822.5,4824.2
XAUUSD,20260421,020600,4824.6,4826.5,4824.6,4826.1
XAUUSD,20260421,020700,4826.2,4827.8,4825.9,4826.1
XAUUSD,20260421,020800,4825.2,4825.2,4824.2,4825.1
XAUUSD,20260421,020900,4825.0,4826.4,4824.2,4826.4
XAUUSD,20260421,021000,4826.5,4827.8,4825.9,4827.8
XAUUSD,20260421,021100,4828.1,4829.0,4828.0,4828.9
XAUUSD,20260421,021200,4828.8,4829.2,4827.7,4828.5
XAUUSD,20260421,021300,4828.4,4828.5,4827.7,4828.0
XAUUSD,20260421,021400,4828.2,4829.9,4827.9,4829.9
XAUUSD,20260421,021500,4830.0,4830.5,4827.8,4828.4
XAUUSD,20260421,021600,4828.2,4828.2,4826.4,4827.5
XAUUSD,20260421,021700,4827.4,4828.7,4827.1,4828.7
XAUUSD,20260421,021800,4828.8,4829.0,4826.6,4826.9
XAUUSD,20260421,021900,4827.1,4827.4,4826.1,4827.4
XAUUSD,20260421,022000,4827.5,4828.4,4827.5,4827.6
XAUUSD,20260421,022100,4827.9,4828.4,4825.6,4826.1
XAUUSD,20260421,022200,4826.2,4826.9,4825.6,4826.1
XAUUSD,20260421,022300,4826.8,4827.8,4826.8,4827.6
XAUUSD,20260421,022400,4827.9,4828.2,4827.4,4827.5
XAUUSD,20260421,022500,4828.0,4828.0,4825.2,4825.2
XAUUSD,20260421,022600,4825.1,4825.1,4821.5,4821.7
XAUUSD,20260421,022700,4821.4,4821.4,4819.6,4820.6
XAUUSD,20260421,022800,4820.7,4824.5,4820.6,4823.4
XAUUSD,20260421,022900,4822.4,4822.9,4821.6,4822.2
XAUUSD,20260421,023000,4822.3,4822.3,4819.5,4819.6
XAUUSD,20260421,023100,4819.8,4820.6,4818.4,4819.0
XAUUSD,20260421,023200,4818.9,4819.6,4818.4,4818.5
XAUUSD,20260421,023300,4818.7,4819.0,4817.6,4817.7
XAUUSD,20260421,023400,4817.8,4818.4,4817.1,4817.3
XAUUSD,20260421,023500,4817.2,4818.0,4817.2,4817.8
XAUUSD,20260421,023600,4817.9,4818.7,4817.9,4818.0
XAUUSD,20260421,023700,4817.9,4818.3,4817.6,4817.7
XAUUSD,20260421,023800,4817.8,4818.3,4816.8,4816.8
XAUUSD,20260421,023900,4817.0,4820.0,4817.0,4820.0
XAUUSD,20260421,024000,4819.9,4819.9,4819.2,4819.5
XAUUSD,20260421,024100,4819.4,4821.3,4819.4,4821.3
XAUUSD,20260421,024200,4821.4,4823.8,4821.4,4823.7
XAUUSD,20260421,024300,4823.4,4824.4,4822.4,4824.3
XAUUSD,20260421,024400,4824.2,4824.2,4822.8,4822.8
XAUUSD,20260421,024500,4822.7,4822.7,4822.1,4822.6
XAUUSD,20260421,024600,4822.5,4823.3,4822.4,4822.8
XAUUSD,20260421,024700,4822.7,4822.9,4821.4,4822.0
XAUUSD,20260421,024800,4822.1,4824.5,4821.5,4823.4
XAUUSD,20260421,024900,4823.3,4825.8,4823.3,4825.6
XAUUSD,20260421,025000,4825.5,4825.5,4824.6,4825.3
XAUUSD,20260421,025100,4824.9,4825.0,4824.4,4824.6
XAUUSD,20260421,025200,4824.7,4825.0,4824.2,4824.9
XAUUSD,20260421,025300,4825.0,4825.0,4823.4,4823.4
XAUUSD,20260421,025400,4823.3,4823.3,4822.5,4822.6
XAUUSD,20260421,025500,4822.7,4824.5,4822.7,4824.0
XAUUSD,20260421,025600,4823.8,4824.9,4823.8,4824.6
XAUUSD,20260421,025700,4824.5,4825.7,4824.5,4825.5
XAUUSD,20260421,025800,4825.4,4825.9,4825.1,4825.5
XAUUSD,20260421,025900,4825.4,4825.4,4824.2,4824.4
XAUUSD,20260421,030000,4825.0,4825.0,4823.3,4823.3
XAUUSD,20260421,030100,4823.4,4824.1,4820.9,4821.6
XAUUSD,20260421,030200,4821.0,4822.6,4820.4,4821.4
XAUUSD,20260421,030300,4821.2,4821.2,4817.2,4818.4
XAUUSD,20260421,030400,4818.3,4818.8,4817.6,4817.9
XAUUSD,20260421,030500,4818.0,4818.3,4816.6,4817.5
XAUUSD,20260421,030600,4817.8,4818.9,4817.5,4817.9
XAUUSD,20260421,030700,4817.2,4818.2,4816.9,4817.4
XAUUSD,20260421,030800,4816.9,4818.8,4816.9,4818.2
XAUUSD,20260421,030900,4818.1,4820.1,4818.1,4818.8
XAUUSD,20260421,031000,4818.9,4818.9,4817.6,4818.4
XAUUSD,20260421,031100,4818.3,4818.5,4816.6,4817.5
XAUUSD,20260421,031200,4817.7,4817.7,4814.4,4815.6
XAUUSD,20260421,031300,4815.4,4815.7,4813.2,4813.2
XAUUSD,20260421,031400,4813.0,4814.7,4813.0,4814.6
XAUUSD,20260421,031500,4814.4,4815.8,4814.4,4814.6
XAUUSD,20260421,031600,4814.5,4816.7,4814.5,4816.3
XAUUSD,20260421,031700,4816.1,4816.2,4814.5,4814.9
XAUUSD,20260421,031800,4815.0,4817.5,4815.0,4817.0
XAUUSD,20260421,031900,4817.1,4817.5,4816.7,4817.0
XAUUSD,20260421,032000,4817.1,4817.4,4816.3,4817.4
XAUUSD,20260421,032100,4817.3,4817.8,4816.5,4816.8
XAUUSD,20260421,032200,4816.9,4817.9,4816.9,4817.4
XAUUSD,20260421,032300,4817.5,4817.6,4816.8,4817.0
XAUUSD,20260421,032400,4817.2,4817.3,4815.0,4815.4
XAUUSD,20260421,032500,4815.3,4816.8,4815.3,4816.8
XAUUSD,20260421,032600,4816.9,4817.1,4815.6,4815.9
XAUUSD,20260421,032700,4815.8,4816.6,4815.8,4816.4
XAUUSD,20260421,032800,4816.3,4816.4,4815.8,4815.9
XAUUSD,20260421,032900,4815.2,4817.2,4814.8,4817.2
XAUUSD,20260421,033000,4817.1,4818.2,4817.1,4818.2
XAUUSD,20260421,033100,4818.1,4818.1,4816.8,4816.8
XAUUSD,20260421,033200,4816.7,4817.5,4816.6,4816.7
XAUUSD,20260421,033300,4816.8,4816.8,4815.9,4816.4
XAUUSD,20260421,033400,4816.5,4818.5,4816.5,4817.9
XAUUSD,20260421,033500,4818.0,4818.3,4817.5,4817.7
XAUUSD,20260421,033600,4817.8,4817.8,4817.3,4817.6
XAUUSD,20260421,033700,4817.7,4818.6,4817.7,4818.0
XAUUSD,20260421,033800,4818.1,4818.2,4815.1,4815.6
XAUUSD,20260421,033900,4815.8,4815.8,4814.6,4815.0
XAUUSD,20260421,034000,4814.8,4814.8,4812.9,4813.2
XAUUSD,20260421,034100,4813.1,4813.5,4810.3,4810.6
XAUUSD,20260421,034200,4811.2,4811.7,4809.3,4811.7
XAUUSD,20260421,034300,4811.8,4812.6,4810.4,4810.6
XAUUSD,20260421,034400,4810.9,4812.3,4810.9,4810.9
XAUUSD,20260421,034500,4811.0,4813.4,4810.9,4813.3
XAUUSD,20260421,034600,4813.4,4813.9,4813.4,4813.7
XAUUSD,20260421,034700,4813.4,4813.4,4812.1,4812.9
XAUUSD,20260421,034800,4813.0,4813.4,4810.2,4810.4
XAUUSD,20260421,034900,4810.3,4811.7,4810.3,4811.7
XAUUSD,20260421,035000,4811.6,4812.6,4810.7,4812.2
XAUUSD,20260421,035100,4812.3,4812.8,4811.0,4812.2
XAUUSD,20260421,035200,4812.1,4812.2,4810.8,4811.4
XAUUSD,20260421,035300,4811.7,4812.3,4811.1,4812.2
XAUUSD,20260421,035400,4812.0,4812.0,4809.7,4809.7
XAUUSD,20260421,035500,4809.6,4809.7,4808.9,4809.5
XAUUSD,20260421,035600,4809.6,4809.6,4805.7,4807.8
XAUUSD,20260421,035700,4807.9,4808.9,4807.8,4808.8
XAUUSD,20260421,035800,4809.1,4810.1,4808.1,4808.1
XAUUSD,20260421,035900,4808.2,4809.0,4808.2,4809.0
XAUUSD,20260421,040000,4809.3,4810.3,4809.2,4809.9
XAUUSD,20260421,040100,4810.0,4810.2,4808.5,4809.4
XAUUSD,20260421,040200,4809.6,4809.7,4807.5,4807.6
XAUUSD,20260421,040300,4807.8,4809.2,4807.7,4809.2
XAUUSD,20260421,040400,4809.0,4809.1,4807.7,4807.7
XAUUSD,20260421,040500,4807.5,4807.7,4806.6,4807.3
XAUUSD,20260421,040600,4806.9,4808.2,4806.9,4808.1
XAUUSD,20260421,040700,4808.0,4808.7,4808.0,4808.5
XAUUSD,20260421,040800,4808.6,4810.1,4808.6,4808.9
XAUUSD,20260421,040900,4808.2,4808.2,4806.7,4807.6
XAUUSD,20260421,041000,4807.4,4808.9,4807.4,4807.9
XAUUSD,20260421,041100,4808.0,4809.3,4808.0,4808.9
XAUUSD,20260421,041200,4808.8,4808.9,4807.7,4807.8
XAUUSD,20260421,041300,4807.5,4808.8,4806.7,4807.3
XAUUSD,20260421,041400,4807.4,4807.8,4806.5,4807.0
XAUUSD,20260421,041500,4807.1,4807.1,4805.9,4806.9
XAUUSD,20260421,041600,4807.1,4807.5,4806.3,4806.3
XAUUSD,20260421,041700,4806.5,4808.3,4806.5,4808.1
XAUUSD,20260421,041800,4808.0,4808.1,4807.5,4807.5
XAUUSD,20260421,041900,4807.4,4807.7,4807.1,4807.5
XAUUSD,20260421,042000,4807.4,4807.7,4807.3,4807.4
XAUUSD,20260421,042100,4806.9,4807.0,4804.9,4804.9
XAUUSD,20260421,042200,4805.0,4805.0,4803.5,4804.6
XAUUSD,20260421,042300,4804.5,4804.5,4804.1,4804.5
XAUUSD,20260421,042400,4804.8,4806.5,4804.8,4806.3
XAUUSD,20260421,042500,4806.4,4806.5,4805.7,4805.8
XAUUSD,20260421,042600,4805.7,4806.4,4805.3,4806.4
XAUUSD,20260421,042700,4806.7,4806.9,4806.5,4806.9
XAUUSD,20260421,042800,4807.0,4807.6,4807.0,4807.3
XAUUSD,20260421,042900,4807.7,4808.2,4807.7,4808.2
XAUUSD,20260421,043000,4808.1,4808.1,4807.0,4807.5
XAUUSD,20260421,043100,4807.4,4807.4,4804.1,4804.1
XAUUSD,20260421,043200,4804.2,4804.2,4802.7,4803.3
XAUUSD,20260421,043300,4803.4,4804.7,4803.2,4804.7
XAUUSD,20260421,043400,4804.6,4804.6,4802.9,4803.9
XAUUSD,20260421,043500,4803.4,4803.8,4802.7,4802.8
XAUUSD,20260421,043600,4803.4,4805.3,4803.4,4805.1
XAUUSD,20260421,043700,4804.9,4804.9,4803.0,4803.8
XAUUSD,20260421,043800,4804.0,4804.6,4803.7,4804.4
XAUUSD,20260421,043900,4804.5,4804.9,4803.0,4803.7
XAUUSD,20260421,044000,4803.9,4806.1,4803.9,4805.9
XAUUSD,20260421,044100,4806.0,4806.8,4806.0,4806.5
XAUUSD,20260421,044200,4806.6,4806.8,4805.4,4805.7
XAUUSD,20260421,044300,4805.6,4805.9,4805.2,4805.8
XAUUSD,20260421,044400,4806.2,4806.2,4805.4,4806.2
XAUUSD,20260421,044500,4806.5,4806.5,4805.8,4806.2
XAUUSD,20260421,044600,4806.3,4806.8,4806.0,4806.4
XAUUSD,20260421,044700,4806.5,4807.0,4806.5,4806.7
XAUUSD,20260421,044800,4806.6,4806.8,4804.2,4804.2
XAUUSD,20260421,044900,4803.9,4805.9,4803.9,4805.3
XAUUSD,20260421,045000,4805.1,4805.1,4802.6,4803.7
XAUUSD,20260421,045100,4803.6,4804.2,4803.5,4803.8
XAUUSD,20260421,045200,4804.9,4805.6,4804.7,4804.7
XAUUSD,20260421,045300,4804.6,4805.4,4804.6,4804.7
XAUUSD,20260421,045400,4804.6,4805.4,4804.4,4805.4
XAUUSD,20260421,045500,4805.3,4806.9,4805.0,4806.5
XAUUSD,20260421,045600,4806.4,4807.4,4806.3,4807.4
XAUUSD,20260421,045700,4807.5,4807.5,4806.6,4806.8
XAUUSD,20260421,045800,4806.7,4807.1,4806.2,4807.1
XAUUSD,20260421,045900,4807.2,4807.8,4807.2,4807.8
XAUUSD,20260421,050000,4807.9,4807.9,4806.7,4806.9
XAUUSD,20260421,050100,4806.8,4807.4,4805.2,4805.2
XAUUSD,20260421,050200,4805.1,4805.8,4804.9,4805.4
XAUUSD,20260421,050300,4805.5,4806.4,4805.5,4806.1
XAUUSD,20260421,050400,4806.0,4806.2,4805.3,4806.2
XAUUSD,20260421,050500,4806.1,4807.2,4806.0,4807.1
XAUUSD,20260421,050600,4807.2,4807.3,4804.3,4804.4
XAUUSD,20260421,050700,4805.0,4805.3,4804.5,4804.5
XAUUSD,20260421,050800,4804.6,4805.1,4804.1,4805.1
XAUUSD,20260421,050900,4805.0,4805.0,4802.1,4802.9
XAUUSD,20260421,051000,4802.8,4803.5,4802.8,4803.3
XAUUSD,20260421,051100,4803.2,4803.9,4802.6,4802.7
XAUUSD,20260421,051200,4802.6,4802.6,4801.5,4802.4
XAUUSD,20260421,051300,4802.3,4802.3,4800.8,4801.0
XAUUSD,20260421,051400,4800.9,4801.6,4800.4,4801.6
XAUUSD,20260421,051500,4801.5,4801.6,4800.3,4800.4
XAUUSD,20260421,051600,4800.5,4801.9,4800.5,4801.3
XAUUSD,20260421,051700,4800.9,4801.5,4800.0,4800.7
XAUUSD,20260421,051800,4801.0,4801.8,4801.0,4801.4
XAUUSD,20260421,051900,4801.0,4801.1,4797.7,4798.8
XAUUSD,20260421,052000,4798.6,4798.6,4796.5,4797.6
XAUUSD,20260421,052100,4797.5,4799.2,4797.3,4799.1
XAUUSD,20260421,052200,4799.0,4799.0,4797.0,4797.4
XAUUSD,20260421,052300,4797.5,4797.5,4795.5,4796.2
XAUUSD,20260421,052400,4796.0,4796.9,4795.9,4796.0
XAUUSD,20260421,052500,4795.6,4795.8,4794.3,4794.6
XAUUSD,20260421,052600,4794.2,4794.4,4793.5,4794.4
XAUUSD,20260421,052700,4794.6,4796.0,4794.6,4795.9
XAUUSD,20260421,052800,4796.0,4797.7,4796.0,4797.4
XAUUSD,20260421,052900,4797.3,4798.8,4797.3,4798.2
XAUUSD,20260421,053000,4798.3,4798.5,4797.7,4798.4
XAUUSD,20260421,053100,4798.5,4799.2,4798.4,4799.1
XAUUSD,20260421,053200,4799.0,4799.6,4798.9,4799.2
XAUUSD,20260421,053300,4799.1,4799.3,4798.1,4798.7
XAUUSD,20260421,053400,4798.8,4799.3,4797.7,4798.0
XAUUSD,20260421,053500,4798.1,4798.3,4797.7,4798.3
XAUUSD,20260421,053600,4798.5,4798.7,4797.8,4798.1
XAUUSD,20260421,053700,4798.0,4798.0,4796.7,4797.5
XAUUSD,20260421,053800,4797.6,4797.6,4796.3,4796.6
XAUUSD,20260421,053900,4796.7,4796.7,4794.8,4794.8
XAUUSD,20260421,054000,4794.9,4795.6,4794.0,4794.5
XAUUSD,20260421,054100,4794.4,4794.7,4794.0,4794.7
XAUUSD,20260421,054200,4794.6,4794.6,4793.1,4793.2
XAUUSD,20260421,054300,4793.0,4793.5,4792.6,4793.0
XAUUSD,20260421,054400,4793.2,4793.3,4792.5,4792.8
XAUUSD,20260421,054500,4792.7,4794.6,4792.7,4794.6
XAUUSD,20260421,054600,4794.7,4795.1,4794.2,4794.3
XAUUSD,20260421,054700,4794.4,4794.5,4793.7,4794.3
XAUUSD,20260421,054800,4794.4,4795.1,4794.2,4795.0
XAUUSD,20260421,054900,4794.8,4795.1,4794.7,4794.9
XAUUSD,20260421,055000,4795.0,4795.2,4794.5,4795.2
XAUUSD,20260421,055100,4795.1,4795.3,4794.5,4794.7
XAUUSD,20260421,055200,4794.8,4796.9,4794.8,4796.9
XAUUSD,20260421,055300,4796.8,4796.8,4796.2,4796.5
XAUUSD,20260421,055400,4796.4,4796.7,4796.4,4796.5
XAUUSD,20260421,055500,4796.4,4796.5,4795.1,4795.1
XAUUSD,20260421,055600,4795.0,4796.2,4794.8,4796.1
XAUUSD,20260421,055700,4796.0,4796.7,4795.9,4796.0
XAUUSD,20260421,055800,4795.9,4796.4,4795.6,4796.3
XAUUSD,20260421,055900,4796.2,4797.2,4796.1,4797.2
XAUUSD,20260421,060000,4797.3,4797.5,4796.9,4797.2
XAUUSD,20260421,060100,4797.0,4797.3,4796.9,4797.3
XAUUSD,20260421,060200,4797.2,4797.5,4797.1,4797.4
XAUUSD,20260421,060300,4797.5,4797.5,4796.5,4796.7
XAUUSD,20260421,060400,4796.8,4797.4,4796.8,4797.3
XAUUSD,20260421,060500,4797.2,4797.6,4797.0,4797.5
XAUUSD,20260421,060600,4797.4,4797.5,4796.1,4796.4
XAUUSD,20260421,060700,4796.2,4796.2,4795.6,4796.0
XAUUSD,20260421,060800,4796.6,4796.6,4794.3,4794.3
XAUUSD,20260421,060900,4794.6,4794.8,4794.3,4794.4
XAUUSD,20260421,061000,4794.3,4794.5,4793.9,4794.1
XAUUSD,20260421,061100,4794.2,4795.3,4793.9,4794.3
XAUUSD,20260421,061200,4794.0,4794.5,4794.0,4794.5
XAUUSD,20260421,061300,4794.6,4794.9,4794.1,4794.9
XAUUSD,20260421,061400,4794.8,4794.8,4794.4,4794.4
XAUUSD,20260421,061500,4794.3,4794.3,4793.5,4794.0
XAUUSD,20260421,061600,4793.4,4794.7,4792.4,4794.6
XAUUSD,20260421,061700,4794.5,4795.2,4794.0,4794.3
XAUUSD,20260421,061800,4794.2,4796.4,4794.2,4795.6
XAUUSD,20260421,061900,4795.4,4795.9,4795.4,4795.5
XAUUSD,20260421,062000,4795.4,4795.7,4793.0,4793.1
XAUUSD,20260421,062100,4793.0,4794.2,4792.8,4794.1
XAUUSD,20260421,062200,4794.4,4794.9,4794.1,4794.8
XAUUSD,20260421,062300,4794.9,4794.9,4793.7,4793.7
XAUUSD,20260421,062400,4793.6,4793.6,4792.8,4793.3
XAUUSD,20260421,062500,4793.2,4793.2,4791.2,4791.3
XAUUSD,20260421,062600,4792.0,4793.7,4792.0,4793.3
XAUUSD,20260421,062700,4793.7,4793.7,4791.9,4791.9
XAUUSD,20260421,062800,4792.0,4794.6,4791.9,4794.6
XAUUSD,20260421,062900,4794.7,4795.0,4793.0,4793.1
XAUUSD,20260421,063000,4793.0,4793.1,4791.6,4791.7
XAUUSD,20260421,063100,4791.9,4791.9,4790.3,4790.4
XAUUSD,20260421,063200,4790.2,4790.7,4789.5,4790.5
XAUUSD,20260421,063300,4790.6,4791.5,4790.2,4791.5
XAUUSD,20260421,063400,4791.4,4791.9,4791.2,4791.8
XAUUSD,20260421,063500,4791.7,4792.7,4791.7,4791.9
XAUUSD,20260421,063600,4791.8,4792.5,4791.8,4792.2
XAUUSD,20260421,063700,4792.1,4792.7,4792.1,4792.6
XAUUSD,20260421,063800,4792.7,4792.8,4792.3,4792.5
XAUUSD,20260421,063900,4792.4,4792.8,4792.1,4792.6
XAUUSD,20260421,064000,4792.7,4793.1,4792.5,4792.9
XAUUSD,20260421,064100,4792.8,4793.2,4792.5,4793.2
XAUUSD,20260421,064200,4793.3,4793.7,4792.7,4793.0
XAUUSD,20260421,064300,4793.1,4793.7,4792.8,4793.5
XAUUSD,20260421,064400,4793.6,4793.7,4792.6,4792.6
XAUUSD,20260421,064500,4792.2,4792.2,4791.2,4791.5
XAUUSD,20260421,064600,4791.6,4792.6,4791.6,4792.6
XAUUSD,20260421,064700,4792.7,4792.7,4792.4,4792.6
XAUUSD,20260421,064800,4792.5,4793.2,4792.1,4792.1
XAUUSD,20260421,064900,4792.0,4792.0,4789.9,4789.9
XAUUSD,20260421,065000,4789.6,4789.9,4789.5,4789.7
XAUUSD,20260421,065100,4789.6,4790.5,4789.2,4790.0
XAUUSD,20260421,065200,4790.1,4790.6,4789.9,4790.1
XAUUSD,20260421,065300,4790.2,4790.5,4789.5,4789.5
XAUUSD,20260421,065400,4789.6,4790.6,4789.4,4789.4
XAUUSD,20260421,065500,4789.5,4789.9,4789.4,4789.6
XAUUSD,20260421,065600,4789.5,4789.8,4788.6,4788.7
XAUUSD,20260421,065700,4788.8,4789.8,4788.7,4789.8
XAUUSD,20260421,065800,4789.9,4791.4,4789.8,4791.3
XAUUSD,20260421,065900,4791.2,4791.2,4789.8,4789.9
XAUUSD,20260421,070000,4789.8,4790.8,4789.4,4789.4
XAUUSD,20260421,070100,4789.0,4789.0,4787.1,4787.1
XAUUSD,20260421,070200,4786.9,4788.5,4786.1,4786.5
XAUUSD,20260421,070300,4786.4,4788.6,4786.4,4787.7
XAUUSD,20260421,070400,4787.6,4787.6,4785.8,4786.6
XAUUSD,20260421,070500,4786.4,4790.6,4786.4,4790.5
XAUUSD,20260421,070600,4790.6,4792.0,4790.6,4791.8
XAUUSD,20260421,070700,4792.1,4792.7,4790.1,4790.5
XAUUSD,20260421,070800,4790.6,4790.6,4789.6,4790.3
XAUUSD,20260421,070900,4790.2,4790.9,4789.7,4790.4
XAUUSD,20260421,071000,4790.3,4790.9,4789.7,4789.9
XAUUSD,20260421,071100,4789.8,4790.1,4789.5,4789.8
XAUUSD,20260421,071200,4789.7,4790.3,4789.4,4789.4
XAUUSD,20260421,071300,4788.9,4788.9,4787.9,4787.9
XAUUSD,20260421,071400,4787.8,4788.7,4787.7,4788.7
XAUUSD,20260421,071500,4788.8,4789.6,4788.7,4789.4
XAUUSD,20260421,071600,4789.3,4789.8,4789.0,4789.8
XAUUSD,20260421,071700,4789.7,4789.8,4789.4,4789.5
XAUUSD,20260421,071800,4789.4,4790.0,4788.7,4790.0
XAUUSD,20260421,071900,4790.9,4790.9,4789.7,4790.5
XAUUSD,20260421,072000,4790.6,4790.8,4789.3,4789.3
XAUUSD,20260421,072100,4789.0,4789.4,4788.4,4788.4
XAUUSD,20260421,072200,4788.3,4789.6,4788.3,4789.5
XAUUSD,20260421,072300,4789.4,4789.8,4789.0,4789.8
XAUUSD,20260421,072400,4789.7,4789.7,4786.9,4786.9
XAUUSD,20260421,072500,4787.1,4788.5,4786.6,4788.5
XAUUSD,20260421,072600,4789.2,4790.5,4788.3,4789.9
XAUUSD,20260421,072700,4789.8,4789.9,4789.2,4789.2
XAUUSD,20260421,072800,4788.7,4788.7,4787.2,4787.2
XAUUSD,20260421,072900,4787.1,4787.1,4786.1,4786.5
XAUUSD,20260421,073000,4786.4,4788.0,4785.9,4787.6
XAUUSD,20260421,073100,4787.5,4791.1,4787.5,4790.4
XAUUSD,20260421,073200,4790.5,4791.7,4789.9,4789.9
XAUUSD,20260421,073300,4790.2,4791.6,4789.4,4789.7
XAUUSD,20260421,073400,4789.3,4792.0,4789.3,4792.0
XAUUSD,20260421,073500,4792.3,4792.7,4791.2,4791.8
XAUUSD,20260421,073600,4792.0,4793.8,4791.1,4793.8
XAUUSD,20260421,073700,4793.3,4795.1,4793.3,4795.1
XAUUSD,20260421,073800,4794.9,4795.8,4794.2,4795.8
XAUUSD,20260421,073900,4795.7,4796.4,4795.3,4795.5
XAUUSD,20260421,074000,4795.4,4795.9,4794.8,4795.7
XAUUSD,20260421,074100,4795.8,4796.2,4795.4,4796.1
XAUUSD,20260421,074200,4796.2,4796.6,4794.9,4795.6
XAUUSD,20260421,074300,4795.4,4795.6,4795.2,4795.4
XAUUSD,20260421,074400,4795.3,4796.6,4795.3,4796.2
XAUUSD,20260421,074500,4796.1,4796.4,4795.5,4796.1
XAUUSD,20260421,074600,4796.2,4796.3,4795.0,4795.4
XAUUSD,20260421,074700,4795.3,4795.3,4793.9,4794.0
XAUUSD,20260421,074800,4793.8,4793.9,4792.6,4792.6
XAUUSD,20260421,074900,4792.7,4792.8,4792.0,4792.0
XAUUSD,20260421,075000,4791.9,4792.0,4790.5,4790.9
XAUUSD,20260421,075100,4790.3,4790.3,4787.4,4789.9
XAUUSD,20260421,075200,4789.6,4790.3,4786.1,4786.7
XAUUSD,20260421,075300,4786.3,4787.3,4783.8,4785.4
XAUUSD,20260421,075400,4785.8,4787.5,4785.8,4787.1
XAUUSD,20260421,075500,4787.0,4787.9,4786.5,4787.7
XAUUSD,20260421,075600,4787.8,4787.9,4784.9,4785.9
XAUUSD,20260421,075700,4785.8,4785.8,4783.6,4785.3
XAUUSD,20260421,075800,4785.2,4787.5,4784.9,4786.2
XAUUSD,20260421,075900,4785.9,4786.4,4784.7,4785.1
XAUUSD,20260421,080000,4785.2,4785.6,4784.0,4784.1
XAUUSD,20260421,080100,4783.9,4785.0,4777.7,4783.3
XAUUSD,20260421,080200,4783.0,4783.0,4779.5,4779.9
XAUUSD,20260421,080300,4779.6,4780.0,4776.8,4776.8
XAUUSD,20260421,080400,4775.8,4779.3,4775.6,4778.9
XAUUSD,20260421,080500,4779.3,4782.7,4779.3,4782.3
XAUUSD,20260421,080600,4782.5,4782.5,4779.8,4780.3
XAUUSD,20260421,080700,4780.1,4782.5,4779.8,4781.8
XAUUSD,20260421,080800,4781.5,4782.9,4781.4,4782.8
XAUUSD,20260421,080900,4782.9,4784.6,4782.8,4784.6
XAUUSD,20260421,081000,4784.7,4787.3,4784.7,4787.3
XAUUSD,20260421,081100,4787.2,4789.0,4787.2,4788.1
XAUUSD,20260421,081200,4788.2,4790.2,4787.3,4790.2
XAUUSD,20260421,081300,4790.4,4790.4,4786.8,4786.8
XAUUSD,20260421,081400,4786.7,4786.7,4784.2,4784.6
XAUUSD,20260421,081500,4784.2,4785.2,4784.2,4784.7
XAUUSD,20260421,081600,4784.6,4785.5,4784.3,4785.0
XAUUSD,20260421,081700,4785.1,4785.1,4781.8,4782.1
XAUUSD,20260421,081800,4782.5,4784.6,4782.1,4784.6
XAUUSD,20260421,081900,4784.4,4784.4,4782.3,4782.6
XAUUSD,20260421,082000,4782.5,4782.5,4779.2,4780.5
XAUUSD,20260421,082100,4780.3,4780.3,4777.4,4777.4
XAUUSD,20260421,082200,4777.0,4780.2,4777.0,4780.2
XAUUSD,20260421,082300,4780.9,4781.9,4779.5,4779.8
XAUUSD,20260421,082400,4779.9,4783.2,4779.9,4783.2
XAUUSD,20260421,082500,4783.0,4783.0,4781.3,4781.3
XAUUSD,20260421,082600,4780.7,4780.7,4778.6,4778.8
XAUUSD,20260421,082700,4778.7,4778.9,4777.2,4777.7
XAUUSD,20260421,082800,4777.3,4778.0,4777.2,4778.0
XAUUSD,20260421,082900,4778.7,4779.3,4777.2,4777.7
XAUUSD,20260421,083000,4777.4,4778.5,4776.1,4778.5
XAUUSD,20260421,083100,4778.8,4779.3,4777.5,4777.5
XAUUSD,20260421,083200,4777.4,4780.8,4777.1,4780.8
XAUUSD,20260421,083300,4780.7,4782.0,4779.8,4781.9
XAUUSD,20260421,083400,4782.0,4782.1,4779.9,4779.9
XAUUSD,20260421,083500,4779.8,4780.9,4778.4,4778.5
XAUUSD,20260421,083600,4778.4,4779.3,4777.4,4777.9
XAUUSD,20260421,083700,4778.5,4778.9,4777.2,4778.3
XAUUSD,20260421,083800,4778.0,4778.1,4775.8,4777.3
XAUUSD,20260421,083900,4777.1,4778.0,4777.1,4777.7
XAUUSD,20260421,084000,4777.8,4779.9,4777.8,4778.1
XAUUSD,20260421,084100,4778.2,4778.2,4777.0,4777.3
XAUUSD,20260421,084200,4777.6,4778.0,4777.3,4778.0
XAUUSD,20260421,084300,4777.9,4779.7,4777.9,4778.9
XAUUSD,20260421,084400,4779.0,4779.0,4778.1,4778.2
XAUUSD,20260421,084500,4778.3,4780.8,4778.3,4780.4
XAUUSD,20260421,084600,4779.9,4781.3,4779.9,4781.2
XAUUSD,20260421,084700,4781.1,4782.7,4781.1,4782.5
XAUUSD,20260421,084800,4782.4,4783.1,4779.9,4779.9
XAUUSD,20260421,084900,4779.8,4780.5,4776.7,4777.1
XAUUSD,20260421,085000,4777.2,4778.7,4776.6,4777.9
XAUUSD,20260421,085100,4777.7,4778.3,4776.3,4778.2
XAUUSD,20260421,085200,4778.1,4778.1,4775.2,4775.2
XAUUSD,20260421,085300,4775.1,4775.9,4774.5,4774.9
XAUUSD,20260421,085400,4775.6,4777.6,4775.6,4777.6
XAUUSD,20260421,085500,4777.1,4777.4,4776.4,4777.0
XAUUSD,20260421,085600,4776.1,4778.3,4776.0,4778.2
XAUUSD,20260421,085700,4778.3,4779.0,4778.3,4778.7
XAUUSD,20260421,085800,4778.8,4779.3,4778.2,4779.0
XAUUSD,20260421,085900,4778.9,4779.4,4778.2,4778.2
XAUUSD,20260421,090000,4778.3,4778.9,4778.1,4778.6
XAUUSD,20260421,090100,4778.5,4778.5,4776.8,4777.6
XAUUSD,20260421,090200,4778.2,4779.5,4778.1,4778.3
XAUUSD,20260421,090300,4778.2,4778.2,4772.6,4774.1
XAUUSD,20260421,090400,4774.3,4775.9,4773.7,4773.7
XAUUSD,20260421,090500,4774.2,4775.4,4773.9,4774.5
XAUUSD,20260421,090600,4774.4,4777.1,4774.4,4777.1
XAUUSD,20260421,090700,4777.4,4779.4,4777.4,4779.0
XAUUSD,20260421,090800,4779.1,4779.1,4777.7,4777.8
XAUUSD,20260421,090900,4778.0,4779.2,4778.0,4779.2
XAUUSD,20260421,091000,4779.1,4781.0,4778.4,4781.0
XAUUSD,20260421,091100,4780.9,4784.7,4780.5,4783.2
XAUUSD,20260421,091200,4783.5,4784.8,4783.4,4784.0
XAUUSD,20260421,091300,4784.1,4785.0,4784.1,4784.9
XAUUSD,20260421,091400,4785.0,4785.5,4784.1,4784.3
XAUUSD,20260421,091500,4784.2,4784.3,4782.4,4782.4
XAUUSD,20260421,091600,4782.6,4787.1,4782.6,4787.1
XAUUSD,20260421,091700,4787.0,4787.1,4785.1,4785.2
XAUUSD,20260421,091800,4785.1,4785.1,4784.1,4784.6
XAUUSD,20260421,091900,4784.5,4786.3,4783.7,4784.0
XAUUSD,20260421,092000,4784.1,4784.5,4783.7,4784.0
XAUUSD,20260421,092100,4784.2,4784.2,4783.4,4783.6
XAUUSD,20260421,092200,4783.8,4784.1,4780.9,4781.0
XAUUSD,20260421,092300,4781.2,4782.1,4780.3,4781.9
XAUUSD,20260421,092400,4781.7,4781.9,4780.4,4780.9
XAUUSD,20260421,092500,4781.5,4783.6,4781.4,4783.6
XAUUSD,20260421,092600,4783.7,4783.9,4783.1,4783.9
XAUUSD,20260421,092700,4783.8,4785.3,4783.8,4785.1
XAUUSD,20260421,092800,4785.0,4785.2,4784.2,4784.2
XAUUSD,20260421,092900,4784.5,4784.6,4782.3,4782.7
XAUUSD,20260421,093000,4782.6,4783.4,4782.5,4783.3
XAUUSD,20260421,093100,4783.2,4784.5,4783.2,4783.4
XAUUSD,20260421,093200,4782.9,4782.9,4781.8,4782.4
XAUUSD,20260421,093300,4782.6,4782.8,4781.3,4781.4
XAUUSD,20260421,093400,4781.3,4782.3,4781.2,4782.2
XAUUSD,20260421,093500,4782.3,4782.5,4781.4,4781.6
XAUUSD,20260421,093600,4781.5,4782.3,4781.5,4782.3
XAUUSD,20260421,093700,4782.5,4784.2,4782.4,4784.0
XAUUSD,20260421,093800,4783.9,4784.0,4783.1,4783.2
XAUUSD,20260421,093900,4783.1,4783.1,4781.9,4782.6
XAUUSD,20260421,094000,4782.7,4783.1,4782.0,4782.0
XAUUSD,20260421,094100,4781.7,4782.3,4781.1,4781.5
XAUUSD,20260421,094200,4781.4,4782.1,4780.8,4782.1
XAUUSD,20260421,094300,4782.2,4784.6,4781.9,4784.5
XAUUSD,20260421,094400,4784.4,4785.8,4784.3,4785.7
XAUUSD,20260421,094500,4785.8,4786.9,4785.8,4786.5
XAUUSD,20260421,094600,4786.4,4787.9,4786.2,4787.6
XAUUSD,20260421,094700,4787.7,4788.6,4787.7,4788.4
XAUUSD,20260421,094800,4788.3,4789.0,4787.9,4788.9
XAUUSD,20260421,094900,4788.8,4789.9,4788.7,4788.7
XAUUSD,20260421,095000,4788.6,4790.6,4788.2,4790.4
XAUUSD,20260421,095100,4790.3,4792.3,4790.3,4791.4
XAUUSD,20260421,095200,4791.7,4791.7,4791.0,4791.3
XAUUSD,20260421,095300,4791.2,4791.4,4790.0,4790.0
XAUUSD,20260421,095400,4789.4,4789.4,4788.6,4789.0
XAUUSD,20260421,095500,4788.9,4788.9,4788.0,4788.3
XAUUSD,20260421,095600,4788.6,4789.3,4788.2,4788.9
XAUUSD,20260421,095700,4789.0,4789.6,4788.2,4788.6
XAUUSD,20260421,095800,4788.5,4788.5,4785.8,4785.8
XAUUSD,20260421,095900,4785.7,4785.7,4784.9,4785.2
XAUUSD,20260421,100000,4785.1,4785.6,4784.3,4785.6
XAUUSD,20260421,100100,4785.7,4786.2,4784.6,4784.9
XAUUSD,20260421,100200,4784.8,4786.2,4784.7,4786.1
XAUUSD,20260421,100300,4786.2,4786.3,4785.0,4785.3
XAUUSD,20260421,100400,4785.0,4787.2,4784.9,4786.4
XAUUSD,20260421,100500,4786.5,4786.5,4784.4,4785.4
XAUUSD,20260421,100600,4785.5,4785.8,4783.8,4784.2
XAUUSD,20260421,100700,4784.5,4785.4,4779.3,4779.8
XAUUSD,20260421,100800,4780.6,4782.0,4778.8,4779.2
XAUUSD,20260421,100900,4778.6,4780.0,4778.1,4779.5
XAUUSD,20260421,101000,4779.6,4781.3,4779.5,4780.3
XAUUSD,20260421,101100,4780.2,4781.2,4779.8,4780.4
XAUUSD,20260421,101200,4780.5,4781.3,4775.9,4776.0
XAUUSD,20260421,101300,4775.7,4777.4,4775.7,4776.2
XAUUSD,20260421,101400,4776.1,4776.2,4774.7,4775.0
XAUUSD,20260421,101500,4775.2,4776.0,4774.8,4776.0
XAUUSD,20260421,101600,4775.7,4777.8,4775.2,4777.4
XAUUSD,20260421,101700,4777.5,4778.5,4777.4,4778.5
XAUUSD,20260421,101800,4778.2,4779.4,4778.1,4779.3
XAUUSD,20260421,101900,4779.6,4780.8,4779.6,4780.7
XAUUSD,20260421,102000,4780.6,4783.3,4780.4,4782.9
XAUUSD,20260421,102100,4783.0,4785.8,4782.8,4785.6
XAUUSD,20260421,102200,4785.7,4788.6,4785.7,4788.6
XAUUSD,20260421,102300,4788.5,4788.8,4787.2,4787.2
XAUUSD,20260421,102400,4787.3,4788.4,4787.1,4788.4
XAUUSD,20260421,102500,4788.3,4788.3,4786.5,4786.5
XAUUSD,20260421,102600,4786.8,4787.3,4785.0,4785.1
XAUUSD,20260421,102700,4785.5,4785.8,4784.5,4784.9
XAUUSD,20260421,102800,4785.0,4785.5,4784.5,4785.5
XAUUSD,20260421,102900,4785.6,4786.9,4785.4,4786.8
XAUUSD,20260421,103000,4786.9,4788.1,4786.9,4787.3
XAUUSD,20260421,103100,4787.2,4787.2,4785.5,4785.7
XAUUSD,20260421,103200,4785.8,4786.8,4784.8,4786.5
XAUUSD,20260421,103300,4786.3,4787.0,4785.2,4785.6
XAUUSD,20260421,103400,4784.7,4786.6,4784.7,4786.6
XAUUSD,20260421,103500,4786.4,4788.7,4786.3,4788.0
XAUUSD,20260421,103600,4787.9,4788.2,4786.3,4786.4
XAUUSD,20260421,103700,4786.3,4786.7,4785.9,4786.2
XAUUSD,20260421,103800,4786.3,4787.9,4786.3,4787.9
XAUUSD,20260421,103900,4787.7,4787.8,4787.0,4787.1
XAUUSD,20260421,104000,4787.3,4788.5,4787.3,4788.3
XAUUSD,20260421,104100,4788.2,4788.4,4786.9,4787.5
XAUUSD,20260421,104200,4787.6,4789.2,4787.5,4789.2
XAUUSD,20260421,104300,4789.4,4790.5,4789.0,4790.3
XAUUSD,20260421,104400,4790.1,4792.4,4790.0,4791.2
XAUUSD,20260421,104500,4790.6,4791.7,4790.4,4791.4
XAUUSD,20260421,104600,4791.5,4792.5,4790.8,4792.4
XAUUSD,20260421,104700,4791.6,4791.6,4790.3,4790.3
XAUUSD,20260421,104800,4790.4,4791.1,4790.0,4790.8
XAUUSD,20260421,104900,4790.7,4790.7,4790.2,4790.4
XAUUSD,20260421,105000,4790.5,4790.7,4789.6,4789.7
XAUUSD,20260421,105100,4789.5,4789.7,4789.3,4789.5
XAUUSD,20260421,105200,4789.4,4789.4,4787.9,4788.3
XAUUSD,20260421,105300,4788.2,4788.2,4786.8,4786.9
XAUUSD,20260421,105400,4786.7,4786.7,4786.5,4786.5
XAUUSD,20260421,105500,4786.4,4788.3,4786.2,4788.2
XAUUSD,20260421,105600,4788.4,4788.4,4787.0,4787.0
XAUUSD,20260421,105700,4787.1,4787.3,4786.7,4787.3
XAUUSD,20260421,105800,4787.2,4787.3,4786.6,4786.7
XAUUSD,20260421,105900,4786.8,4787.2,4786.7,4786.7
XAUUSD,20260421,110000,4786.6,4786.9,4786.1,4786.1
XAUUSD,20260421,110100,4785.9,4786.0,4785.1,4785.2
XAUUSD,20260421,110200,4784.9,4784.9,4783.7,4783.7
XAUUSD,20260421,110300,4783.8,4785.5,4783.8,4784.1
XAUUSD,20260421,110400,4784.2,4784.7,4781.3,4782.7
XAUUSD,20260421,110500,4782.3,4785.4,4781.9,4785.4
XAUUSD,20260421,110600,4785.2,4785.8,4784.7,4785.8
XAUUSD,20260421,110700,4786.0,4786.4,4785.6,4786.3
XAUUSD,20260421,110800,4786.5,4786.5,4784.7,4785.3
XAUUSD,20260421,110900,4785.1,4785.6,4783.9,4785.6
XAUUSD,20260421,111000,4785.5,4786.0,4785.5,4785.9
XAUUSD,20260421,111100,4785.8,4786.6,4785.3,4786.2
XAUUSD,20260421,111200,4786.1,4786.1,4785.2,4785.5
XAUUSD,20260421,111300,4785.4,4786.0,4785.3,4785.5
XAUUSD,20260421,111400,4785.7,4785.7,4784.7,4785.0
XAUUSD,20260421,111500,4785.1,4785.7,4784.0,4784.0
XAUUSD,20260421,111600,4783.9,4785.3,4783.8,4785.0
XAUUSD,20260421,111700,4784.9,4785.0,4784.5,4785.0
XAUUSD,20260421,111800,4785.1,4785.2,4783.5,4785.2
XAUUSD,20260421,111900,4785.6,4787.2,4785.6,4787.2
XAUUSD,20260421,112000,4787.0,4787.1,4785.8,4786.9
XAUUSD,20260421,112100,4786.8,4787.6,4786.8,4787.3
XAUUSD,20260421,112200,4787.1,4787.1,4784.9,4785.0
XAUUSD,20260421,112300,4784.9,4785.7,4784.6,4785.6
XAUUSD,20260421,112400,4785.7,4786.4,4785.7,4786.1
XAUUSD,20260421,112500,4786.0,4786.3,4785.7,4785.7
XAUUSD,20260421,112600,4785.3,4786.1,4784.6,4784.6
XAUUSD,20260421,112700,4784.7,4785.0,4783.2,4783.8
XAUUSD,20260421,112800,4783.5,4783.7,4781.7,4781.7
XAUUSD,20260421,112900,4781.9,4782.3,4781.3,4781.3
XAUUSD,20260421,113000,4781.2,4782.7,4781.2,4782.0
XAUUSD,20260421,113100,4782.1,4784.0,4782.0,4782.9
XAUUSD,20260421,113200,4782.7,4784.4,4782.6,4783.9
XAUUSD,20260421,113300,4783.4,4783.7,4782.6,4782.7
XAUUSD,20260421,113400,4783.4,4784.5,4783.3,4784.1
XAUUSD,20260421,113500,4784.2,4784.5,4784.1,4784.5
XAUUSD,20260421,113600,4784.4,4784.7,4783.4,4783.7
XAUUSD,20260421,113700,4784.0,4785.5,4783.0,4783.1
XAUUSD,20260421,113800,4783.3,4783.5,4782.1,4783.5
XAUUSD,20260421,113900,4783.4,4784.0,4783.4,4784.0
XAUUSD,20260421,114000,4784.1,4784.1,4783.3,4783.3
XAUUSD,20260421,114100,4783.2,4784.3,4782.9,4783.9
XAUUSD,20260421,114200,4783.8,4785.1,4783.8,4784.9
XAUUSD,20260421,114300,4784.8,4785.5,4783.5,4785.5
XAUUSD,20260421,114400,4785.6,4786.8,4785.6,4786.4
XAUUSD,20260421,114500,4786.6,4787.2,4786.5,4787.0
XAUUSD,20260421,114600,4787.1,4787.6,4786.6,4786.7
XAUUSD,20260421,114700,4786.8,4786.8,4785.3,4785.6
XAUUSD,20260421,114800,4785.7,4786.2,4784.7,4784.8
XAUUSD,20260421,114900,4784.9,4785.0,4783.3,4783.8
XAUUSD,20260421,115000,4783.7,4785.1,4783.2,4785.1
XAUUSD,20260421,115100,4785.0,4785.4,4784.5,4785.3
XAUUSD,20260421,115200,4785.4,4786.7,4784.9,4786.6
XAUUSD,20260421,115300,4786.1,4787.7,4785.4,4787.7
XAUUSD,20260421,115400,4787.8,4787.9,4787.2,4787.4
XAUUSD,20260421,115500,4787.2,4787.4,4787.1,4787.3
XAUUSD,20260421,115600,4787.4,4789.3,4787.4,4787.5
XAUUSD,20260421,115700,4787.8,4788.6,4787.4,4788.4
XAUUSD,20260421,115800,4788.5,4788.5,4785.9,4786.3
XAUUSD,20260421,115900,4786.4,4786.8,4784.3,4784.3
XAUUSD,20260421,120000,4784.4,4784.5,4783.4,4783.6
XAUUSD,20260421,120100,4783.7,4784.8,4782.6,4784.1
XAUUSD,20260421,120200,4784.2,4785.3,4784.2,4785.0
XAUUSD,20260421,120300,4785.1,4785.4,4784.2,4784.5
XAUUSD,20260421,120400,4784.4,4785.1,4783.0,4783.0
XAUUSD,20260421,120500,4782.9,4784.1,4782.4,4783.0
XAUUSD,20260421,120600,4783.1,4784.5,4783.1,4784.5
XAUUSD,20260421,120700,4784.6,4785.0,4784.4,4784.9
XAUUSD,20260421,120800,4784.6,4785.2,4784.3,4785.2
XAUUSD,20260421,120900,4785.1,4785.4,4784.7,4784.9
XAUUSD,20260421,121000,4785.2,4785.4,4784.9,4785.3
XAUUSD,20260421,121100,4785.2,4785.2,4783.7,4784.3
XAUUSD,20260421,121200,4784.2,4784.7,4784.0,4784.7
XAUUSD,20260421,121300,4784.8,4784.9,4784.1,4784.2
XAUUSD,20260421,121400,4784.4,4784.4,4783.1,4783.7
XAUUSD,20260421,121500,4783.5,4783.5,4782.1,4782.6
XAUUSD,20260421,121600,4782.7,4783.6,4782.3,4783.6
XAUUSD,20260421,121700,4783.5,4783.5,4782.5,4782.5
XAUUSD,20260421,121800,4782.4,4782.4,4781.4,4782.0
XAUUSD,20260421,121900,4782.1,4782.1,4780.7,4781.1
XAUUSD,20260421,122000,4781.2,4782.6,4780.9,4782.6
XAUUSD,20260421,122100,4782.7,4783.2,4782.7,4782.9
XAUUSD,20260421,122200,4782.8,4783.5,4782.6,4783.5
XAUUSD,20260421,122300,4783.6,4784.6,4783.6,4784.1
XAUUSD,20260421,122400,4784.0,4784.2,4783.4,4783.5
XAUUSD,20260421,122500,4783.6,4784.0,4782.3,4782.3
XAUUSD,20260421,122600,4782.4,4782.6,4781.9,4782.2
XAUUSD,20260421,122700,4782.4,4784.1,4782.4,4783.4
XAUUSD,20260421,122800,4783.3,4783.4,4783.0,4783.1
XAUUSD,20260421,122900,4783.0,4783.0,4782.2,4782.6
XAUUSD,20260421,123000,4782.4,4783.0,4782.1,4782.8
XAUUSD,20260421,123100,4782.9,4783.4,4782.7,4783.4
XAUUSD,20260421,123200,4783.6,4785.1,4783.6,4785.1
XAUUSD,20260421,123300,4785.2,4785.5,4785.1,4785.2
XAUUSD,20260421,123400,4785.1,4785.6,4785.0,4785.2
XAUUSD,20260421,123500,4785.1,4785.1,4784.7,4784.7
XAUUSD,20260421,123600,4784.3,4785.4,4784.3,4785.0
XAUUSD,20260421,123700,4785.1,4785.5,4785.1,4785.2
XAUUSD,20260421,123800,4785.3,4787.2,4785.3,4787.2
XAUUSD,20260421,123900,4787.3,4787.6,4787.1,4787.6
XAUUSD,20260421,124000,4787.7,4787.7,4786.8,4786.9
XAUUSD,20260421,124100,4786.8,4787.1,4786.2,4786.3
XAUUSD,20260421,124200,4786.4,4786.7,4786.3,4786.4
XAUUSD,20260421,124300,4786.3,4786.4,4785.6,4785.7
XAUUSD,20260421,124400,4785.8,4786.0,4785.4,4785.9
XAUUSD,20260421,124500,4785.8,4786.2,4785.8,4786.1
XAUUSD,20260421,124600,4786.0,4786.8,4786.0,4786.8
XAUUSD,20260421,124700,4786.9,4787.5,4786.8,4787.3
XAUUSD,20260421,124800,4787.2,4787.5,4786.7,4787.1
XAUUSD,20260421,124900,4787.0,4787.0,4786.2,4786.5
XAUUSD,20260421,125000,4786.6,4786.6,4786.0,4786.5
XAUUSD,20260421,125100,4786.4,4787.6,4786.4,4787.5
XAUUSD,20260421,125200,4787.6,4788.1,4787.4,4787.7
XAUUSD,20260421,125300,4787.9,4788.9,4787.8,4788.3
XAUUSD,20260421,125400,4788.4,4789.4,4788.4,4789.2
XAUUSD,20260421,125500,4789.3,4790.0,4789.3,4790.0
XAUUSD,20260421,125600,4789.9,4789.9,4789.6,4789.7
XAUUSD,20260421,125700,4789.8,4790.1,4789.2,4789.2
XAUUSD,20260421,125800,4789.1,4789.1,4788.8,4788.8
XAUUSD,20260421,125900,4788.9,4789.8,4788.9,4789.2
XAUUSD,20260421,130000,4789.1,4789.7,4788.7,4789.7
XAUUSD,20260421,130100,4789.6,4789.9,4789.1,4789.9
XAUUSD,20260421,130200,4789.8,4789.9,4789.4,4789.7
XAUUSD,20260421,130300,4789.6,4789.6,4788.0,4788.3
XAUUSD,20260421,130400,4788.2,4788.3,4786.9,4786.9
XAUUSD,20260421,130500,4787.0,4787.4,4786.8,4787.2
XAUUSD,20260421,130600,4787.1,4788.4,4786.9,4788.3
XAUUSD,20260421,130700,4788.4,4788.5,4787.9,4788.0
XAUUSD,20260421,130800,4787.9,4787.9,4787.2,4787.5
XAUUSD,20260421,130900,4787.4,4787.4,4785.4,4785.4
XAUUSD,20260421,131000,4784.9,4785.0,4775.5,4779.0
XAUUSD,20260421,131100,4779.7,4782.6,4779.3,4781.6
XAUUSD,20260421,131200,4781.5,4781.7,4780.7,4781.0
XAUUSD,20260421,131300,4781.1,4781.2,4779.3,4780.9
XAUUSD,20260421,131400,4781.2,4781.6,4779.9,4780.3
XAUUSD,20260421,131500,4780.4,4781.4,4780.0,4781.4
XAUUSD,20260421,131600,4781.6,4782.7,4781.0,4781.4
XAUUSD,20260421,131700,4781.6,4782.5,4781.6,4782.3
XAUUSD,20260421,131800,4782.2,4782.5,4780.9,4782.1
XAUUSD,20260421,131900,4782.2,4782.3,4781.1,4781.4
XAUUSD,20260421,132000,4781.9,4781.9,4781.2,4781.4
XAUUSD,20260421,132100,4781.5,4783.7,4781.5,4783.3
XAUUSD,20260421,132200,4783.4,4783.8,4782.3,4783.5
XAUUSD,20260421,132300,4783.4,4783.4,4782.1,4782.6
XAUUSD,20260421,132400,4782.9,4783.1,4782.0,4782.5
XAUUSD,20260421,132500,4782.4,4783.0,4781.4,4781.4
XAUUSD,20260421,132600,4781.5,4781.9,4780.9,4781.0
XAUUSD,20260421,132700,4780.5,4781.7,4779.1,4781.4
XAUUSD,20260421,132800,4781.5,4783.0,4781.4,4783.0
XAUUSD,20260421,132900,4783.1,4783.6,4782.8,4783.0
XAUUSD,20260421,133000,4782.9,4782.9,4782.3,4782.9
XAUUSD,20260421,133100,4783.2,4786.6,4783.1,4786.6
XAUUSD,20260421,133200,4786.7,4788.9,4786.6,4788.9
XAUUSD,20260421,133300,4789.2,4790.0,4788.7,4789.3
XAUUSD,20260421,133400,4789.2,4789.4,4788.5,4789.1
XAUUSD,20260421,133500,4788.6,4788.6,4786.8,4787.0
XAUUSD,20260421,133600,4787.1,4789.3,4787.1,4789.3
XAUUSD,20260421,133700,4789.4,4790.1,4788.9,4790.0
XAUUSD,20260421,133800,4789.6,4790.0,4788.8,4789.1
XAUUSD,20260421,133900,4789.0,4789.1,4788.3,4788.4
XAUUSD,20260421,134000,4788.6,4789.7,4788.6,4789.7
XAUUSD,20260421,134100,4789.8,4792.4,4789.2,4791.6
XAUUSD,20260421,134200,4792.0,4793.6,4791.5,4793.6
XAUUSD,20260421,134300,4793.7,4794.7,4793.2,4793.2
XAUUSD,20260421,134400,4793.3,4794.4,4792.4,4792.4
XAUUSD,20260421,134500,4792.3,4792.9,4791.9,4792.8
XAUUSD,20260421,134600,4792.9,4792.9,4792.0,4792.4
XAUUSD,20260421,134700,4792.9,4793.7,4792.9,4793.7
XAUUSD,20260421,134800,4793.8,4795.2,4793.4,4795.1
XAUUSD,20260421,134900,4795.2,4797.5,4795.0,4796.9
XAUUSD,20260421,135000,4796.8,4796.8,4795.6,4795.8
XAUUSD,20260421,135100,4795.7,4796.3,4794.3,4796.3
XAUUSD,20260421,135200,4795.6,4796.5,4795.2,4795.4
XAUUSD,20260421,135300,4795.5,4795.5,4793.8,4794.7
XAUUSD,20260421,135400,4794.8,4795.0,4793.2,4793.2
XAUUSD,20260421,135500,4792.9,4794.2,4792.6,4793.9
XAUUSD,20260421,135600,4793.8,4794.2,4793.4,4794.2
XAUUSD,20260421,135700,4794.1,4794.9,4794.1,4794.5
XAUUSD,20260421,135800,4794.6,4795.7,4793.8,4793.9
XAUUSD,20260421,135900,4794.0,4795.1,4793.7,4795.0
XAUUSD,20260421,140000,4795.1,4795.2,4794.0,4794.4
XAUUSD,20260421,140100,4794.5,4796.6,4794.4,4794.6
XAUUSD,20260421,140200,4794.8,4795.2,4793.7,4793.7
XAUUSD,20260421,140300,4793.8,4795.2,4793.7,4794.8
XAUUSD,20260421,140400,4794.9,4795.4,4793.9,4794.3
XAUUSD,20260421,140500,4794.5,4794.6,4793.7,4793.7
XAUUSD,20260421,140600,4793.6,4793.6,4791.7,4791.7
XAUUSD,20260421,140700,4791.8,4793.6,4791.3,4792.5
XAUUSD,20260421,140800,4792.6,4793.5,4792.5,4793.5
XAUUSD,20260421,140900,4793.6,4793.9,4792.0,4792.0
XAUUSD,20260421,141000,4792.1,4795.4,4791.8,4795.4
XAUUSD,20260421,141100,4795.3,4795.5,4793.3,4793.4
XAUUSD,20260421,141200,4793.5,4794.4,4792.5,4792.5
XAUUSD,20260421,141300,4791.9,4792.9,4791.8,4792.0
XAUUSD,20260421,141400,4792.1,4793.8,4792.1,4793.2
XAUUSD,20260421,141500,4793.1,4793.1,4791.3,4791.3
XAUUSD,20260421,141600,4791.0,4791.4,4789.1,4789.2
XAUUSD,20260421,141700,4789.6,4790.3,4789.1,4790.3
XAUUSD,20260421,141800,4790.4,4790.4,4789.6,4789.9
XAUUSD,20260421,141900,4789.8,4789.8,4787.0,4787.0
XAUUSD,20260421,142000,4786.8,4786.8,4783.4,4783.4
XAUUSD,20260421,142100,4783.5,4783.9,4780.0,4780.4
XAUUSD,20260421,142200,4780.3,4781.8,4779.1,4781.5
XAUUSD,20260421,142300,4782.9,4784.9,4782.7,4784.4
XAUUSD,20260421,142400,4784.3,4784.6,4782.5,4784.2
XAUUSD,20260421,142500,4784.1,4784.7,4782.5,4782.5
XAUUSD,20260421,142600,4782.4,4782.5,4781.5,4782.0
XAUUSD,20260421,142700,4782.1,4782.7,4781.7,4782.7
XAUUSD,20260421,142800,4783.0,4784.1,4781.4,4782.1
XAUUSD,20260421,142900,4782.0,4782.0,4781.0,4781.1
XAUUSD,20260421,143000,4781.0,4781.2,4780.2,4780.9
XAUUSD,20260421,143100,4780.8,4780.8,4768.7,4775.9
XAUUSD,20260421,143200,4776.2,4777.1,4775.5,4776.6
XAUUSD,20260421,143300,4777.2,4782.5,4777.2,4782.5
XAUUSD,20260421,143400,4782.7,4784.7,4782.4,4784.0
XAUUSD,20260421,143500,4784.4,4787.4,4784.4,4786.7
XAUUSD,20260421,143600,4786.8,4787.2,4785.1,4787.2
XAUUSD,20260421,143700,4787.3,4789.8,4786.8,4789.2
XAUUSD,20260421,143800,4789.4,4789.4,4786.8,4787.6
XAUUSD,20260421,143900,4787.5,4787.8,4780.5,4783.7
XAUUSD,20260421,144000,4783.2,4783.2,4780.5,4780.9
XAUUSD,20260421,144100,4780.4,4781.3,4777.3,4779.4
XAUUSD,20260421,144200,4779.6,4781.6,4778.8,4781.4
XAUUSD,20260421,144300,4781.0,4782.5,4781.0,4781.8
XAUUSD,20260421,144400,4781.9,4782.0,4778.8,4778.8
XAUUSD,20260421,144500,4779.4,4780.4,4776.5,4778.5
XAUUSD,20260421,144600,4778.7,4780.2,4778.5,4779.0
XAUUSD,20260421,144700,4778.9,4781.5,4778.9,4780.8
XAUUSD,20260421,144800,4780.6,4782.4,4780.6,4781.9
XAUUSD,20260421,144900,4782.0,4782.4,4779.1,4779.3
XAUUSD,20260421,145000,4779.7,4780.7,4777.9,4777.9
XAUUSD,20260421,145100,4777.5,4778.4,4777.0,4777.7
XAUUSD,20260421,145200,4778.2,4780.5,4778.1,4779.7
XAUUSD,20260421,145300,4779.8,4781.2,4779.8,4779.9
XAUUSD,20260421,145400,4779.2,4780.2,4778.5,4780.0
XAUUSD,20260421,145500,4779.5,4780.0,4778.1,4779.9
XAUUSD,20260421,145600,4780.0,4782.0,4780.0,4781.2
XAUUSD,20260421,145700,4781.1,4781.1,4778.9,4778.9
XAUUSD,20260421,145800,4778.8,4779.0,4777.0,4777.3
XAUUSD,20260421,145900,4777.2,4778.3,4777.1,4777.1
XAUUSD,20260421,150000,4777.4,4778.9,4776.6,4778.6
XAUUSD,20260421,150100,4779.0,4781.8,4779.0,4781.0
XAUUSD,20260421,150200,4781.1,4781.1,4778.2,4778.8
XAUUSD,20260421,150300,4779.5,4783.3,4779.5,4783.0
XAUUSD,20260421,150400,4783.3,4783.5,4782.2,4782.2
XAUUSD,20260421,150500,4782.3,4783.2,4779.4,4779.4
XAUUSD,20260421,150600,4779.0,4779.3,4775.6,4775.6
XAUUSD,20260421,150700,4775.5,4775.5,4769.4,4771.1
XAUUSD,20260421,150800,4771.8,4773.6,4771.8,4773.0
XAUUSD,20260421,150900,4773.1,4773.5,4767.9,4768.9
XAUUSD,20260421,151000,4770.3,4770.7,4767.8,4767.9
XAUUSD,20260421,151100,4767.7,4770.0,4767.7,4769.0
XAUUSD,20260421,151200,4768.9,4770.8,4767.8,4768.8
XAUUSD,20260421,151300,4768.9,4769.4,4766.3,4769.4
XAUUSD,20260421,151400,4769.3,4769.3,4766.0,4768.0
XAUUSD,20260421,151500,4768.1,4769.4,4765.0,4765.0
XAUUSD,20260421,151600,4765.1,4769.1,4761.9,4769.1
XAUUSD,20260421,151700,4768.8,4769.0,4766.2,4767.8
XAUUSD,20260421,151800,4767.9,4771.8,4767.9,4770.6
XAUUSD,20260421,151900,4770.5,4770.5,4768.6,4770.1
XAUUSD,20260421,152000,4770.4,4771.8,4768.3,4768.3
XAUUSD,20260421,152100,4768.2,4770.3,4767.5,4770.2
XAUUSD,20260421,152200,4770.4,4771.2,4768.5,4768.7
XAUUSD,20260421,152300,4768.3,4770.1,4768.2,4770.1
XAUUSD,20260421,152400,4769.9,4770.8,4768.0,4770.8
XAUUSD,20260421,152500,4771.1,4772.0,4768.7,4768.7
XAUUSD,20260421,152600,4769.6,4771.7,4769.6,4770.8
XAUUSD,20260421,152700,4771.2,4771.5,4769.9,4770.4
XAUUSD,20260421,152800,4770.3,4771.8,4769.3,4771.6
XAUUSD,20260421,152900,4771.8,4773.6,4771.8,4773.4
XAUUSD,20260421,153000,4773.6,4775.1,4773.4,4774.8
XAUUSD,20260421,153100,4774.5,4778.5,4774.5,4777.8
XAUUSD,20260421,153200,4777.4,4780.7,4776.0,4780.4
XAUUSD,20260421,153300,4780.3,4780.6,4776.8,4777.4
XAUUSD,20260421,153400,4777.2,4778.3,4775.5,4777.9
XAUUSD,20260421,153500,4777.7,4778.0,4776.0,4776.0
XAUUSD,20260421,153600,4775.3,4776.9,4770.2,4773.2
XAUUSD,20260421,153700,4772.7,4775.6,4772.7,4774.2
XAUUSD,20260421,153800,4773.9,4775.8,4773.9,4775.0
XAUUSD,20260421,153900,4774.6,4780.1,4774.4,4779.3
XAUUSD,20260421,154000,4779.0,4785.2,4778.9,4784.3
XAUUSD,20260421,154100,4784.2,4791.7,4784.2,4790.8
XAUUSD,20260421,154200,4790.7,4790.7,4786.6,4787.4
XAUUSD,20260421,154300,4787.6,4789.0,4786.4,4787.7
XAUUSD,20260421,154400,4787.6,4790.2,4787.6,4788.8
XAUUSD,20260421,154500,4788.6,4789.3,4786.8,4789.3
XAUUSD,20260421,154600,4788.9,4790.0,4785.7,4787.4
XAUUSD,20260421,154700,4787.0,4790.5,4786.7,4790.5
XAUUSD,20260421,154800,4790.6,4794.1,4789.6,4789.6
XAUUSD,20260421,154900,4789.8,4791.3,4788.6,4788.7
XAUUSD,20260421,155000,4788.9,4791.0,4788.7,4788.7
XAUUSD,20260421,155100,4788.5,4789.0,4786.7,4789.0
XAUUSD,20260421,155200,4789.2,4789.5,4788.1,4789.3
XAUUSD,20260421,155300,4789.5,4792.6,4789.1,4792.0
XAUUSD,20260421,155400,4791.5,4792.9,4791.2,4792.1
XAUUSD,20260421,155500,4791.9,4791.9,4788.6,4789.1
XAUUSD,20260421,155600,4789.0,4789.1,4786.6,4787.2
XAUUSD,20260421,155700,4787.0,4787.6,4785.0,4786.0
XAUUSD,20260421,155800,4786.1,4786.6,4783.2,4783.2
XAUUSD,20260421,155900,4782.8,4783.0,4780.2,4780.9
XAUUSD,20260421,160000,4781.1,4781.1,4777.1,4778.8
XAUUSD,20260421,160100,4778.9,4778.9,4774.3,4777.0
XAUUSD,20260421,160200,4775.8,4779.2,4775.4,4779.0
XAUUSD,20260421,160300,4779.1,4779.1,4776.4,4777.9
XAUUSD,20260421,160400,4778.1,4778.4,4776.0,4777.1
XAUUSD,20260421,160500,4777.2,4780.9,4776.7,4779.8
XAUUSD,20260421,160600,4780.2,4781.8,4779.4,4781.0
XAUUSD,20260421,160700,4781.3,4781.9,4779.3,4780.2
XAUUSD,20260421,160800,4780.3,4781.7,4779.8,4780.7
XAUUSD,20260421,160900,4779.9,4782.2,4779.4,4781.0
XAUUSD,20260421,161000,4780.7,4781.8,4780.7,4781.1
XAUUSD,20260421,161100,4780.8,4780.8,4776.1,4777.4
XAUUSD,20260421,161200,4777.7,4779.8,4777.7,4779.3
XAUUSD,20260421,161300,4779.7,4780.1,4777.7,4778.7
XAUUSD,20260421,161400,4778.8,4779.4,4777.6,4777.9
XAUUSD,20260421,161500,4778.0,4780.3,4778.0,4778.3
XAUUSD,20260421,161600,4778.4,4778.7,4776.9,4778.2
XAUUSD,20260421,161700,4777.6,4779.5,4777.6,4779.1
XAUUSD,20260421,161800,4779.4,4780.1,4777.8,4777.8
XAUUSD,20260421,161900,4778.3,4779.0,4777.8,4778.3
XAUUSD,20260421,162000,4778.4,4778.6,4777.6,4777.7
XAUUSD,20260421,162100,4777.5,4777.8,4773.8,4774.1
XAUUSD,20260421,162200,4773.9,4776.5,4773.9,4775.4
XAUUSD,20260421,162300,4775.5,4776.5,4774.3,4775.3
XAUUSD,20260421,162400,4775.4,4776.7,4772.2,4772.9
XAUUSD,20260421,162500,4772.8,4772.8,4771.9,4772.6
XAUUSD,20260421,162600,4772.5,4773.8,4771.4,4771.4
XAUUSD,20260421,162700,4771.8,4772.4,4770.0,4772.0
XAUUSD,20260421,162800,4771.9,4773.1,4771.0,4773.0
XAUUSD,20260421,162900,4773.1,4773.4,4771.7,4772.4
XAUUSD,20260421,163000,4772.5,4774.7,4772.3,4774.0
XAUUSD,20260421,163100,4773.7,4774.7,4770.8,4772.3
XAUUSD,20260421,163200,4772.1,4772.7,4770.0,4770.8
XAUUSD,20260421,163300,4770.9,4772.3,4769.2,4770.3
XAUUSD,20260421,163400,4770.2,4770.2,4765.9,4765.9
XAUUSD,20260421,163500,4765.6,4769.3,4762.2,4767.9
XAUUSD,20260421,163600,4768.0,4769.2,4766.0,4766.3
XAUUSD,20260421,163700,4767.1,4767.1,4763.5,4763.8
XAUUSD,20260421,163800,4763.7,4764.7,4763.1,4764.1
XAUUSD,20260421,163900,4764.9,4766.7,4763.7,4764.9
XAUUSD,20260421,164000,4764.8,4765.0,4761.8,4761.8
XAUUSD,20260421,164100,4761.0,4762.9,4751.1,4754.2
XAUUSD,20260421,164200,4754.9,4758.3,4752.3,4758.1
XAUUSD,20260421,164300,4757.8,4757.8,4755.0,4757.3
XAUUSD,20260421,164400,4757.2,4757.4,4753.8,4753.8
XAUUSD,20260421,164500,4753.6,4753.6,4746.3,4746.5
XAUUSD,20260421,164600,4744.4,4745.2,4741.7,4744.6
XAUUSD,20260421,164700,4744.2,4744.3,4728.8,4731.8
XAUUSD,20260421,164800,4731.7,4731.7,4726.6,4728.2
XAUUSD,20260421,164900,4729.7,4732.2,4724.2,4732.2
XAUUSD,20260421,165000,4731.8,4733.5,4725.2,4728.7
XAUUSD,20260421,165100,4727.5,4729.8,4723.7,4726.6
XAUUSD,20260421,165200,4726.3,4731.0,4725.4,4731.0
XAUUSD,20260421,165300,4730.1,4734.2,4729.1,4733.9
XAUUSD,20260421,165400,4735.2,4737.3,4734.7,4735.8
XAUUSD,20260421,165500,4736.1,4738.8,4734.7,4738.2
XAUUSD,20260421,165600,4738.7,4738.7,4736.6,4736.8
XAUUSD,20260421,165700,4736.5,4740.2,4735.7,4740.2
XAUUSD,20260421,165800,4741.0,4741.6,4737.2,4737.3
XAUUSD,20260421,165900,4737.4,4738.7,4733.8,4737.6
XAUUSD,20260421,170000,4738.6,4738.8,4736.3,4738.3
XAUUSD,20260421,170100,4739.4,4740.6,4731.6,4733.9
XAUUSD,20260421,170200,4733.3,4735.6,4731.1,4731.4
XAUUSD,20260421,170300,4733.1,4735.0,4731.3,4734.3
XAUUSD,20260421,170400,4733.8,4735.7,4733.8,4734.9
XAUUSD,20260421,170500,4736.1,4739.4,4733.9,4734.4
XAUUSD,20260421,170600,4734.7,4734.7,4727.8,4730.2
XAUUSD,20260421,170700,4730.6,4732.2,4730.1,4731.5
XAUUSD,20260421,170800,4731.0,4738.5,4731.0,4737.2
XAUUSD,20260421,170900,4737.0,4738.3,4733.6,4735.9
XAUUSD,20260421,171000,4734.8,4740.1,4734.8,4739.8
XAUUSD,20260421,171100,4740.3,4747.3,4740.0,4747.0
XAUUSD,20260421,171200,4746.2,4748.3,4745.8,4747.5
XAUUSD,20260421,171300,4747.0,4749.4,4746.4,4748.2
XAUUSD,20260421,171400,4748.1,4749.6,4747.0,4748.3
XAUUSD,20260421,171500,4748.4,4750.4,4747.7,4747.9
XAUUSD,20260421,171600,4748.1,4749.6,4747.1,4747.4
XAUUSD,20260421,171700,4747.6,4749.8,4746.3,4749.6
XAUUSD,20260421,171800,4748.8,4748.8,4745.1,4745.9
XAUUSD,20260421,171900,4746.9,4751.7,4746.9,4751.7
XAUUSD,20260421,172000,4752.2,4756.1,4750.7,4755.2
XAUUSD,20260421,172100,4755.3,4757.3,4755.3,4756.1
XAUUSD,20260421,172200,4756.4,4756.5,4754.5,4755.5
XAUUSD,20260421,172300,4756.0,4756.1,4753.0,4753.0
XAUUSD,20260421,172400,4753.2,4755.0,4749.9,4749.9
XAUUSD,20260421,172500,4749.2,4749.9,4748.8,4749.8
XAUUSD,20260421,172600,4749.2,4749.2,4745.8,4747.8
XAUUSD,20260421,172700,4747.7,4747.7,4743.6,4744.6
XAUUSD,20260421,172800,4744.1,4745.0,4742.8,4744.9
XAUUSD,20260421,172900,4744.8,4746.1,4742.4,4742.9
XAUUSD,20260421,173000,4742.2,4744.2,4742.1,4742.7
XAUUSD,20260421,173100,4742.2,4743.3,4742.0,4742.5
XAUUSD,20260421,173200,4743.4,4743.9,4742.8,4743.1
XAUUSD,20260421,173300,4743.0,4744.8,4742.8,4744.6
XAUUSD,20260421,173400,4743.9,4745.3,4741.4,4742.3
XAUUSD,20260421,173500,4742.6,4743.8,4741.5,4743.8
XAUUSD,20260421,173600,4743.9,4744.5,4740.0,4740.8
XAUUSD,20260421,173700,4740.9,4740.9,4736.8,4739.1
XAUUSD,20260421,173800,4739.2,4743.7,4739.2,4743.2
XAUUSD,20260421,173900,4743.1,4743.3,4741.2,4741.4
XAUUSD,20260421,174000,4741.3,4742.5,4740.6,4742.4
XAUUSD,20260421,174100,4742.8,4743.5,4742.1,4742.3
XAUUSD,20260421,174200,4742.1,4742.2,4739.0,4739.3
XAUUSD,20260421,174300,4739.2,4743.9,4739.2,4743.6
XAUUSD,20260421,174400,4743.7,4746.5,4743.7,4745.8
XAUUSD,20260421,174500,4745.7,4747.3,4745.7,4745.7
XAUUSD,20260421,174600,4745.5,4747.1,4744.8,4745.8
XAUUSD,20260421,174700,4745.7,4746.2,4744.1,4746.2
XAUUSD,20260421,174800,4746.3,4749.9,4746.3,4748.6
XAUUSD,20260421,174900,4747.8,4748.2,4746.7,4747.4
XAUUSD,20260421,175000,4747.5,4748.7,4746.6,4746.6
XAUUSD,20260421,175100,4746.2,4746.2,4743.2,4745.0
XAUUSD,20260421,175200,4744.9,4745.1,4743.3,4744.0
XAUUSD,20260421,175300,4743.9,4743.9,4741.7,4741.8
XAUUSD,20260421,175400,4741.7,4742.3,4740.6,4740.7
XAUUSD,20260421,175500,4740.2,4741.2,4739.6,4740.7
XAUUSD,20260421,175600,4740.6,4741.2,4739.6,4740.0
XAUUSD,20260421,175700,4739.9,4741.3,4738.8,4740.9
XAUUSD,20260421,175800,4741.3,4741.3,4739.6,4740.2
XAUUSD,20260421,175900,4740.5,4741.1,4740.0,4740.8
XAUUSD,20260421,180000,4740.7,4741.4,4740.2,4741.4
XAUUSD,20260421,180100,4741.5,4744.6,4741.5,4742.7
XAUUSD,20260421,180200,4742.8,4743.4,4741.7,4741.8
XAUUSD,20260421,180300,4741.9,4744.1,4741.9,4743.8
XAUUSD,20260421,180400,4744.5,4745.7,4742.0,4742.9
XAUUSD,20260421,180500,4743.1,4743.1,4740.2,4740.3
XAUUSD,20260421,180600,4740.2,4741.1,4739.1,4740.5
XAUUSD,20260421,180700,4740.0,4740.3,4739.1,4739.6
XAUUSD,20260421,180800,4739.3,4739.8,4738.4,4739.5
XAUUSD,20260421,180900,4739.4,4739.5,4737.1,4737.1
XAUUSD,20260421,181000,4737.0,4737.0,4734.6,4735.4
XAUUSD,20260421,181100,4734.9,4734.9,4732.7,4732.7
XAUUSD,20260421,181200,4732.8,4733.3,4730.0,4730.1
XAUUSD,20260421,181300,4730.2,4733.0,4730.2,4731.7
XAUUSD,20260421,181400,4731.3,4731.4,4729.1,4729.4
XAUUSD,20260421,181500,4729.3,4729.7,4727.0,4729.7
XAUUSD,20260421,181600,4730.0,4730.9,4728.4,4729.7
XAUUSD,20260421,181700,4729.3,4731.1,4729.2,4731.0
XAUUSD,20260421,181800,4730.9,4733.8,4730.9,4733.4
XAUUSD,20260421,181900,4733.5,4733.8,4732.5,4733.1
XAUUSD,20260421,182000,4732.5,4733.1,4730.9,4732.2
XAUUSD,20260421,182100,4732.1,4732.1,4727.7,4729.3
XAUUSD,20260421,182200,4729.2,4730.8,4729.2,4730.6
XAUUSD,20260421,182300,4730.8,4732.0,4730.7,4730.9
XAUUSD,20260421,182400,4730.8,4730.8,4729.1,4729.5
XAUUSD,20260421,182500,4729.1,4730.4,4728.0,4730.4
XAUUSD,20260421,182600,4730.3,4730.3,4725.6,4726.5
XAUUSD,20260421,182700,4726.9,4727.0,4725.9,4726.5
XAUUSD,20260421,182800,4726.4,4726.5,4724.6,4724.7
XAUUSD,20260421,182900,4725.1,4725.3,4719.9,4725.3
XAUUSD,20260421,183000,4724.1,4724.3,4720.6,4720.6
XAUUSD,20260421,183100,4720.4,4722.3,4720.0,4720.7
XAUUSD,20260421,183200,4720.8,4723.6,4719.6,4722.1
XAUUSD,20260421,183300,4722.4,4725.4,4722.4,4725.4
XAUUSD,20260421,183400,4725.6,4725.7,4721.8,4722.2
XAUUSD,20260421,183500,4722.5,4724.2,4722.4,4724.2
XAUUSD,20260421,183600,4724.1,4727.2,4724.1,4727.0
XAUUSD,20260421,183700,4726.4,4726.4,4722.7,4723.7
XAUUSD,20260421,183800,4723.8,4723.8,4719.9,4721.4
XAUUSD,20260421,183900,4721.6,4723.2,4721.4,4721.5
XAUUSD,20260421,184000,4721.4,4723.9,4721.4,4723.7
XAUUSD,20260421,184100,4723.5,4725.0,4723.0,4724.6
XAUUSD,20260421,184200,4723.9,4724.6,4723.2,4724.1
XAUUSD,20260421,184300,4724.2,4724.2,4723.1,4723.2
XAUUSD,20260421,184400,4723.3,4723.9,4722.9,4723.3
XAUUSD,20260421,184500,4722.7,4723.2,4720.6,4720.7
XAUUSD,20260421,184600,4720.8,4722.5,4720.7,4722.3
XAUUSD,20260421,184700,4722.2,4722.3,4720.5,4720.7
XAUUSD,20260421,184800,4720.6,4721.1,4718.8,4719.2
XAUUSD,20260421,184900,4719.6,4720.5,4719.4,4720.1
XAUUSD,20260421,185000,4720.3,4721.5,4719.9,4721.4
XAUUSD,20260421,185100,4720.7,4721.3,4718.4,4718.5
XAUUSD,20260421,185200,4718.4,4718.8,4713.6,4715.2
XAUUSD,20260421,185300,4715.5,4715.9,4713.4,4714.7
XAUUSD,20260421,185400,4714.6,4715.0,4710.4,4711.1
XAUUSD,20260421,185500,4711.0,4711.0,4708.1,4709.4
XAUUSD,20260421,185600,4709.1,4712.3,4708.6,4712.3
XAUUSD,20260421,185700,4711.9,4711.9,4708.8,4710.5
XAUUSD,20260421,185800,4710.6,4711.6,4709.6,4710.2
XAUUSD,20260421,185900,4710.8,4711.0,4710.1,4710.3
XAUUSD,20260421,190000,4710.6,4712.0,4709.0,4711.4
XAUUSD,20260421,190100,4710.7,4713.2,4710.4,4712.8
XAUUSD,20260421,190200,4713.0,4717.2,4712.8,4717.2
XAUUSD,20260421,190300,4717.3,4717.4,4715.7,4716.2
XAUUSD,20260421,190400,4716.4,4717.4,4713.9,4714.6
XAUUSD,20260421,190500,4714.9,4714.9,4712.3,4712.6
XAUUSD,20260421,190600,4712.0,4712.0,4707.9,4709.6
XAUUSD,20260421,190700,4710.6,4710.7,4708.3,4709.8
XAUUSD,20260421,190800,4710.6,4710.6,4708.9,4709.9
XAUUSD,20260421,190900,4710.0,4710.0,4708.0,4709.7
XAUUSD,20260421,191000,4709.8,4710.2,4708.4,4709.0
XAUUSD,20260421,191100,4710.1,4711.1,4705.9,4708.5
XAUUSD,20260421,191200,4708.1,4708.1,4703.5,4705.1
XAUUSD,20260421,191300,4705.5,4706.2,4701.8,4704.2
XAUUSD,20260421,191400,4703.9,4705.3,4702.1,4705.3
XAUUSD,20260421,191500,4705.0,4706.0,4703.4,4705.9
XAUUSD,20260421,191600,4706.1,4708.1,4703.5,4705.4
XAUUSD,20260421,191700,4706.2,4707.9,4706.2,4707.5
XAUUSD,20260421,191800,4707.2,4707.6,4706.1,4706.1
XAUUSD,20260421,191900,4705.2,4705.2,4701.2,4701.3
XAUUSD,20260421,192000,4701.4,4701.4,4699.9,4700.6
XAUUSD,20260421,192100,4700.8,4702.2,4699.9,4702.1
XAUUSD,20260421,192200,4702.3,4702.4,4700.1,4701.6
XAUUSD,20260421,192300,4703.2,4703.9,4701.7,4702.8
XAUUSD,20260421,192400,4703.1,4704.1,4702.5,4704.1
XAUUSD,20260421,192500,4704.2,4705.4,4702.9,4703.0
XAUUSD,20260421,192600,4703.2,4704.8,4702.5,4702.8
XAUUSD,20260421,192700,4703.2,4703.2,4699.3,4699.3
XAUUSD,20260421,192800,4699.4,4700.0,4699.0,4699.2
XAUUSD,20260421,192900,4699.1,4699.9,4697.8,4699.5
XAUUSD,20260421,193000,4699.9,4701.3,4699.1,4699.7
XAUUSD,20260421,193100,4699.6,4700.2,4696.9,4698.0
XAUUSD,20260421,193200,4698.3,4701.4,4698.3,4701.3
XAUUSD,20260421,193300,4701.9,4704.7,4701.7,4704.7
XAUUSD,20260421,193400,4704.8,4705.8,4704.4,4704.9
XAUUSD,20260421,193500,4704.8,4705.0,4702.4,4705.0
XAUUSD,20260421,193600,4704.7,4706.7,4704.5,4705.5
XAUUSD,20260421,193700,4705.7,4706.8,4703.8,4704.4
XAUUSD,20260421,193800,4704.5,4705.5,4704.3,4704.9
XAUUSD,20260421,193900,4705.0,4709.5,4704.8,4709.5
XAUUSD,20260421,194000,4707.9,4710.3,4704.9,4708.9
XAUUSD,20260421,194100,4708.7,4710.5,4707.4,4707.9
XAUUSD,20260421,194200,4708.4,4710.6,4707.0,4710.1
XAUUSD,20260421,194300,4710.4,4716.1,4709.5,4716.1
XAUUSD,20260421,194400,4715.9,4721.3,4715.7,4720.6
XAUUSD,20260421,194500,4719.1,4719.1,4716.9,4717.7
XAUUSD,20260421,194600,4717.8,4718.3,4714.5,4714.5
XAUUSD,20260421,194700,4714.4,4714.4,4712.5,4714.1
XAUUSD,20260421,194800,4713.8,4713.9,4711.9,4713.2
XAUUSD,20260421,194900,4713.3,4715.1,4713.3,4714.1
XAUUSD,20260421,195000,4713.8,4713.8,4711.3,4711.7
XAUUSD,20260421,195100,4711.6,4712.2,4710.9,4711.0
XAUUSD,20260421,195200,4710.9,4711.8,4709.8,4711.0
XAUUSD,20260421,195300,4710.9,4711.7,4710.1,4710.1
XAUUSD,20260421,195400,4710.2,4710.3,4708.5,4708.9
XAUUSD,20260421,195500,4709.0,4709.3,4706.8,4707.3
XAUUSD,20260421,195600,4706.7,4707.2,4706.0,4706.6
XAUUSD,20260421,195700,4706.5,4707.5,4705.9,4706.8
XAUUSD,20260421,195800,4707.0,4709.3,4707.0,4709.3
XAUUSD,20260421,195900,4709.8,4709.8,4708.1,4709.2
XAUUSD,20260421,200000,4709.0,4711.0,4708.6,4711.0
XAUUSD,20260421,200100,4710.9,4713.3,4710.9,4713.1
XAUUSD,20260421,200200,4713.2,4714.3,4712.5,4713.7
XAUUSD,20260421,200300,4713.5,4714.2,4711.6,4713.1
XAUUSD,20260421,200400,4713.0,4713.2,4711.4,4711.5
XAUUSD,20260421,200500,4711.6,4711.6,4710.1,4710.3
XAUUSD,20260421,200600,4710.2,4712.3,4708.8,4709.9
XAUUSD,20260421,200700,4710.0,4710.2,4709.6,4710.2
XAUUSD,20260421,200800,4710.3,4710.9,4708.8,4709.5
XAUUSD,20260421,200900,4709.6,4710.4,4709.5,4709.6
XAUUSD,20260421,201000,4709.5,4710.4,4708.1,4708.2
XAUUSD,20260421,201100,4708.1,4708.2,4704.8,4705.3
XAUUSD,20260421,201200,4705.2,4705.8,4704.5,4705.3
XAUUSD,20260421,201300,4705.7,4706.6,4703.8,4704.2
XAUUSD,20260421,201400,4704.4,4704.8,4704.1,4704.5
XAUUSD,20260421,201500,4704.7,4705.1,4703.9,4704.2
XAUUSD,20260421,201600,4704.3,4704.5,4702.3,4702.3
XAUUSD,20260421,201700,4702.2,4702.6,4695.1,4699.6
XAUUSD,20260421,201800,4698.9,4699.7,4696.1,4697.1
XAUUSD,20260421,201900,4697.2,4698.1,4695.4,4696.7
XAUUSD,20260421,202000,4696.9,4697.2,4695.5,4696.0
XAUUSD,20260421,202100,4695.9,4696.1,4695.1,4696.0
XAUUSD,20260421,202200,4696.1,4697.1,4695.7,4696.4
XAUUSD,20260421,202300,4696.7,4696.7,4692.9,4693.4
XAUUSD,20260421,202400,4693.5,4695.3,4693.3,4694.3
XAUUSD,20260421,202500,4694.6,4695.1,4693.6,4694.5
XAUUSD,20260421,202600,4694.8,4696.0,4693.6,4693.8
XAUUSD,20260421,202700,4693.9,4694.2,4693.0,4693.0
XAUUSD,20260421,202800,4692.9,4694.3,4692.8,4692.8
XAUUSD,20260421,202900,4692.5,4694.4,4692.4,4694.2
XAUUSD,20260421,203000,4694.1,4695.6,4693.4,4695.6
XAUUSD,20260421,203100,4695.7,4699.8,4695.7,4698.1
XAUUSD,20260421,203200,4698.0,4700.3,4697.9,4700.3
XAUUSD,20260421,203300,4700.7,4701.1,4700.1,4700.9
XAUUSD,20260421,203400,4700.7,4702.5,4700.7,4701.5
XAUUSD,20260421,203500,4701.7,4702.4,4701.4,4701.5
XAUUSD,20260421,203600,4701.8,4702.2,4700.6,4702.2
XAUUSD,20260421,203700,4702.0,4703.2,4701.6,4702.4
XAUUSD,20260421,203800,4702.5,4702.8,4700.5,4700.9
XAUUSD,20260421,203900,4701.0,4701.5,4700.0,4701.5
XAUUSD,20260421,204000,4701.6,4701.6,4700.5,4701.0
XAUUSD,20260421,204100,4701.1,4701.7,4700.6,4700.6
XAUUSD,20260421,204200,4700.9,4701.6,4700.3,4700.3
XAUUSD,20260421,204300,4700.2,4700.4,4699.2,4700.1
XAUUSD,20260421,204400,4700.2,4700.5,4699.8,4699.9
XAUUSD,20260421,204500,4700.0,4703.2,4700.0,4703.1
XAUUSD,20260421,204600,4702.8,4702.8,4700.9,4702.1
XAUUSD,20260421,204700,4702.3,4703.8,4701.8,4703.6
XAUUSD,20260421,204800,4703.2,4703.6,4701.9,4702.5
XAUUSD,20260421,204900,4702.6,4703.1,4701.8,4702.2
XAUUSD,20260421,205000,4702.3,4702.5,4701.6,4701.7
XAUUSD,20260421,205100,4701.6,4701.6,4700.4,4701.1
XAUUSD,20260421,205200,4701.0,4701.0,4699.0,4700.7
XAUUSD,20260421,205300,4700.8,4701.2,4699.3,4699.3
XAUUSD,20260421,205400,4699.7,4700.0,4699.6,4699.6
XAUUSD,20260421,205500,4699.5,4709.4,4699.2,4709.4
XAUUSD,20260421,205600,4708.9,4713.2,4706.5,4707.0
XAUUSD,20260421,205700,4705.5,4705.9,4704.5,4705.0
XAUUSD,20260421,205800,4704.8,4709.8,4704.7,4708.3
XAUUSD,20260421,205900,4708.2,4708.2,4707.1,4707.4
XAUUSD,20260421,210000,4707.3,4709.4,4706.9,4709.2
XAUUSD,20260421,210100,4709.7,4711.9,4707.6,4707.9
XAUUSD,20260421,210200,4708.1,4710.5,4707.3,4708.2
XAUUSD,20260421,210300,4708.0,4711.3,4708.0,4710.5
XAUUSD,20260421,210400,4709.8,4710.9,4708.5,4709.3
XAUUSD,20260421,210500,4709.2,4709.9,4708.4,4709.0
XAUUSD,20260421,210600,4709.5,4710.6,4709.3,4710.4
XAUUSD,20260421,210700,4710.2,4710.2,4707.8,4708.6
XAUUSD,20260421,210800,4708.7,4710.1,4708.2,4710.0
XAUUSD,20260421,210900,4709.9,4709.9,4708.5,4709.5
XAUUSD,20260421,211000,4709.6,4710.5,4709.4,4709.6
XAUUSD,20260421,211100,4709.5,4709.5,4707.5,4707.6
XAUUSD,20260421,211200,4707.7,4710.9,4707.4,4710.9
XAUUSD,20260421,211300,4711.2,4712.6,4710.7,4710.7
XAUUSD,20260421,211400,4710.5,4711.6,4710.5,4710.7
XAUUSD,20260421,211500,4710.8,4711.4,4705.0,4707.2
XAUUSD,20260421,211600,4707.7,4709.3,4706.5,4707.8
XAUUSD,20260421,211700,4707.6,4709.9,4707.6,4709.1
XAUUSD,20260421,211800,4709.2,4709.5,4706.9,4707.8
XAUUSD,20260421,211900,4707.7,4707.8,4706.8,4707.6
XAUUSD,20260421,212000,4707.5,4707.5,4706.2,4706.8
XAUUSD,20260421,212100,4706.5,4707.1,4705.7,4706.2
XAUUSD,20260421,212200,4706.1,4711.6,4705.9,4709.6
XAUUSD,20260421,212300,4709.7,4711.8,4709.7,4710.7
XAUUSD,20260421,212400,4710.6,4712.6,4710.4,4712.4
XAUUSD,20260421,212500,4712.3,4713.2,4712.0,4713.0
XAUUSD,20260421,212600,4714.2,4714.9,4712.4,4714.2
XAUUSD,20260421,212700,4713.8,4714.5,4711.5,4712.5
XAUUSD,20260421,212800,4712.4,4712.4,4710.1,4710.4
XAUUSD,20260421,212900,4710.2,4713.0,4710.2,4712.8
XAUUSD,20260421,213000,4712.6,4713.8,4711.7,4713.8
XAUUSD,20260421,213100,4713.9,4714.5,4712.7,4713.1
XAUUSD,20260421,213200,4712.9,4713.2,4712.2,4713.1
XAUUSD,20260421,213300,4712.9,4714.0,4712.5,4714.0
XAUUSD,20260421,213400,4713.8,4713.8,4711.6,4712.1
XAUUSD,20260421,213500,4712.0,4712.0,4710.2,4710.3
XAUUSD,20260421,213600,4710.2,4710.2,4706.4,4706.4
XAUUSD,20260421,213700,4705.7,4706.9,4704.2,4704.5
XAUUSD,20260421,213800,4704.4,4704.5,4703.0,4703.2
XAUUSD,20260421,213900,4703.4,4703.6,4699.1,4699.3
XAUUSD,20260421,214000,4699.8,4700.6,4699.2,4700.5
XAUUSD,20260421,214100,4700.9,4701.1,4698.6,4699.4
XAUUSD,20260421,214200,4699.1,4700.1,4689.6,4689.6
XAUUSD,20260421,214300,4689.9,4689.9,4678.3,4678.6
XAUUSD,20260421,214400,4679.3,4681.1,4673.3,4673.5
XAUUSD,20260421,214500,4673.6,4673.8,4668.7,4671.8
XAUUSD,20260421,214600,4671.3,4678.3,4671.3,4678.3
XAUUSD,20260421,214700,4678.4,4679.0,4672.9,4674.2
XAUUSD,20260421,214800,4675.4,4681.7,4674.5,4679.4
XAUUSD,20260421,214900,4679.9,4681.7,4678.8,4681.2
XAUUSD,20260421,215000,4681.7,4684.2,4679.8,4682.1
XAUUSD,20260421,215100,4682.0,4685.4,4681.4,4681.4
XAUUSD,20260421,215200,4681.1,4681.5,4677.2,4677.4
XAUUSD,20260421,215300,4677.8,4677.8,4676.6,4677.2
XAUUSD,20260421,215400,4677.0,4679.1,4677.0,4677.9
XAUUSD,20260421,215500,4678.0,4681.6,4678.0,4679.9
XAUUSD,20260421,215600,4680.0,4684.0,4680.0,4683.9
XAUUSD,20260421,215700,4683.1,4683.2,4679.6,4680.5
XAUUSD,20260421,215800,4680.4,4680.6,4677.9,4679.2
XAUUSD,20260421,215900,4678.8,4678.8,4676.8,4678.5
XAUUSD,20260421,220000,4678.6,4679.0,4676.7,4678.8
XAUUSD,20260421,220100,4679.1,4679.1,4677.0,4677.2
XAUUSD,20260421,220200,4677.3,4677.8,4676.4,4677.4
XAUUSD,20260421,220300,4677.5,4678.1,4675.3,4675.5
XAUUSD,20260421,220400,4675.3,4678.9,4674.5,4678.4
XAUUSD,20260421,220500,4679.2,4679.2,4676.5,4676.5
XAUUSD,20260421,220600,4675.5,4677.4,4675.5,4676.1
XAUUSD,20260421,220700,4675.8,4675.8,4670.7,4671.3
XAUUSD,20260421,220800,4671.4,4671.5,4670.2,4671.1
XAUUSD,20260421,220900,4671.0,4671.7,4668.9,4669.5
XAUUSD,20260421,221000,4669.6,4680.8,4669.3,4678.8
XAUUSD,20260421,221100,4679.0,4696.0,4679.0,4696.0
XAUUSD,20260421,221200,4694.8,4698.9,4691.1,4698.5
XAUUSD,20260421,221300,4698.4,4701.8,4695.1,4696.6
XAUUSD,20260421,221400,4696.9,4698.4,4694.5,4694.5
XAUUSD,20260421,221500,4694.8,4696.6,4694.7,4696.1
XAUUSD,20260421,221600,4697.1,4700.1,4695.1,4695.7
XAUUSD,20260421,221700,4696.4,4709.4,4696.4,4707.8
XAUUSD,20260421,221800,4708.0,4708.0,4704.0,4706.7
XAUUSD,20260421,221900,4706.6,4708.1,4701.2,4701.4
XAUUSD,20260421,222000,4701.7,4701.9,4700.4,4701.8
XAUUSD,20260421,222100,4702.4,4705.3,4702.2,4704.8
XAUUSD,20260421,222200,4704.0,4704.9,4702.8,4703.6
XAUUSD,20260421,222300,4703.9,4707.7,4703.9,4707.7
XAUUSD,20260421,222400,4708.0,4708.7,4707.6,4708.5
XAUUSD,20260421,222500,4708.3,4710.9,4707.7,4709.5
XAUUSD,20260421,222600,4709.6,4710.1,4708.2,4709.7
XAUUSD,20260421,222700,4708.8,4708.8,4706.0,4706.1
XAUUSD,20260421,222800,4705.9,4706.9,4705.6,4706.6
XAUUSD,20260421,222900,4706.2,4706.9,4705.3,4706.1
XAUUSD,20260421,223000,4706.0,4706.8,4705.2,4705.3
XAUUSD,20260421,223100,4705.4,4706.5,4705.3,4706.1
XAUUSD,20260421,223200,4706.3,4708.0,4706.1,4706.5
XAUUSD,20260421,223300,4706.4,4707.1,4705.9,4707.1
XAUUSD,20260421,223400,4707.2,4709.1,4707.2,4708.6
XAUUSD,20260421,223500,4708.5,4710.1,4708.5,4710.0
XAUUSD,20260421,223600,4709.9,4711.5,4709.7,4710.3
XAUUSD,20260421,223700,4710.2,4710.6,4709.9,4709.9
XAUUSD,20260421,223800,4709.8,4711.8,4709.6,4710.8
XAUUSD,20260421,223900,4710.7,4712.3,4710.4,4712.2
XAUUSD,20260421,224000,4712.1,4713.4,4712.0,4712.5
XAUUSD,20260421,224100,4712.4,4712.4,4710.6,4710.7
XAUUSD,20260421,224200,4710.8,4712.2,4710.8,4711.7
XAUUSD,20260421,224300,4711.9,4712.6,4710.7,4712.5
XAUUSD,20260421,224400,4711.8,4711.9,4711.3,4711.3
XAUUSD,20260421,224500,4711.5,4711.5,4710.4,4711.1
XAUUSD,20260421,224600,4711.2,4711.9,4710.5,4710.5
XAUUSD,20260421,224700,4710.2,4710.9,4709.5,4709.5
XAUUSD,20260421,224800,4710.1,4712.2,4710.1,4711.9
XAUUSD,20260421,224900,4711.8,4713.5,4711.7,4713.5
XAUUSD,20260421,225000,4712.6,4713.8,4712.2,4713.4
XAUUSD,20260421,225100,4713.2,4714.6,4712.0,4712.6
XAUUSD,20260421,225200,4712.5,4713.2,4711.7,4713.2
XAUUSD,20260421,225300,4713.3,4717.4,4713.3,4717.4
XAUUSD,20260421,225400,4717.8,4718.3,4716.7,4717.0
XAUUSD,20260421,225500,4717.2,4718.5,4716.6,4717.0
XAUUSD,20260421,225600,4716.9,4718.7,4716.6,4717.2
XAUUSD,20260421,225700,4717.4,4717.8,4716.9,4717.6
XAUUSD,20260421,225800,4717.9,4719.0,4717.9,4718.6
XAUUSD,20260421,225900,4718.7,4720.0,4718.7,4719.9
XAUUSD,20260421,230000,4720.2,4720.3,4718.5,4718.8
XAUUSD,20260421,230100,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,230200,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,230300,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,230400,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,230500,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,230600,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,230700,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,230800,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,230900,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,231000,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,231100,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,231200,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,231300,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,231400,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,231500,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,231600,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,231700,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,231800,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,231900,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,232000,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,232100,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,232200,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,232300,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,232400,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,232500,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,232600,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,232700,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,232800,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,232900,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,233000,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,233100,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,233200,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,233300,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,233400,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,233500,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,233600,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,233700,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,233800,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,233900,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,234000,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,234100,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,234200,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,234300,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,234400,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,234500,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,234600,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,234700,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,234800,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,234900,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,235000,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,235100,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,235200,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,235300,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,235400,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,235500,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,235600,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,235700,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,235800,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260421,235900,4718.8,4718.8,4718.8,4718.8
XAUUSD,20260422,000000,4718.8,4718.8,4718.8,4718.8
XAGUSD,20260421,000100,79.70,79.83,79.66,79.81
XAGUSD,20260421,000200,79.75,79.92,79.71,79.89
XAGUSD,20260421,000300,79.90,79.90,79.87,79.87
XAGUSD,20260421,000400,79.86,79.86,79.73,79.73
XAGUSD,20260421,000500,79.72,79.86,79.71,79.84
XAGUSD,20260421,000600,79.83,79.87,79.81,79.87
XAGUSD,20260421,000700,79.88,80.02,79.87,80.02
XAGUSD,20260421,000800,80.00,80.01,79.96,79.96
XAGUSD,20260421,000900,79.95,79.95,79.92,79.93
XAGUSD,20260421,001000,79.94,80.02,79.94,80.00
XAGUSD,20260421,001100,79.99,80.02,79.98,80.02
XAGUSD,20260421,001200,80.03,80.03,80.02,80.03
XAGUSD,20260421,001300,80.02,80.05,80.01,80.01
XAGUSD,20260421,001400,80.02,80.04,80.01,80.01
XAGUSD,20260421,001500,80.02,80.02,80.00,80.01
XAGUSD,20260421,001600,80.02,80.06,80.02,80.06
XAGUSD,20260421,001700,80.08,80.16,80.08,80.16
XAGUSD,20260421,001800,80.17,80.18,80.16,80.18
XAGUSD,20260421,001900,80.17,80.17,80.14,80.14
XAGUSD,20260421,002000,80.13,80.15,80.13,80.15
XAGUSD,20260421,002100,80.16,80.18,80.16,80.18
XAGUSD,20260421,002200,80.17,80.18,80.16,80.16
XAGUSD,20260421,002300,80.15,80.15,80.08,80.08
XAGUSD,20260421,002400,80.09,80.10,80.08,80.08
XAGUSD,20260421,002500,80.09,80.09,80.08,80.08
XAGUSD,20260421,002600,80.07,80.07,80.05,80.06
XAGUSD,20260421,002700,80.07,80.11,80.07,80.09
XAGUSD,20260421,002800,80.08,80.08,80.05,80.05
XAGUSD,20260421,002900,80.04,80.04,80.04,80.04
XAGUSD,20260421,003000,80.05,80.05,80.03,80.03
XAGUSD,20260421,003100,80.04,80.04,79.96,79.96
XAGUSD,20260421,003200,79.97,79.99,79.97,79.97
XAGUSD,20260421,003300,79.98,79.99,79.97,79.98
XAGUSD,20260421,003400,79.99,80.00,79.98,79.99
XAGUSD,20260421,003500,80.00,80.03,80.00,80.03
XAGUSD,20260421,003600,80.02,80.03,80.02,80.03
XAGUSD,20260421,003700,80.02,80.04,80.02,80.04
XAGUSD,20260421,003800,80.03,80.04,80.03,80.03
XAGUSD,20260421,003900,80.00,80.04,80.00,80.03
XAGUSD,20260421,004000,80.02,80.02,80.01,80.01
XAGUSD,20260421,004100,80.02,80.03,80.01,80.03
XAGUSD,20260421,004200,80.04,80.04,80.03,80.03
XAGUSD,20260421,004300,80.03,80.06,80.03,80.05
XAGUSD,20260421,004400,80.06,80.06,80.06,80.06
XAGUSD,20260421,004500,80.05,80.06,80.04,80.06
XAGUSD,20260421,004600,80.07,80.07,80.06,80.06
XAGUSD,20260421,004700,80.06,80.06,80.06,80.06
XAGUSD,20260421,004800,80.05,80.05,80.05,80.05
XAGUSD,20260421,004900,80.05,80.06,80.04,80.05
XAGUSD,20260421,005000,80.04,80.04,80.03,80.03
XAGUSD,20260421,005100,80.04,80.05,80.03,80.05
XAGUSD,20260421,005200,80.06,80.07,80.06,80.07
XAGUSD,20260421,005300,80.08,80.09,80.07,80.08
XAGUSD,20260421,005400,80.07,80.07,80.04,80.04
XAGUSD,20260421,005500,80.03,80.04,80.03,80.03
XAGUSD,20260421,005600,80.04,80.04,80.03,80.03
XAGUSD,20260421,005700,80.02,80.02,80.00,80.02
XAGUSD,20260421,005800,80.03,80.07,80.02,80.07
XAGUSD,20260421,005900,80.06,80.06,80.04,80.04
XAGUSD,20260421,010000,80.04,80.06,80.04,80.06
XAGUSD,20260421,010100,80.07,80.11,80.07,80.07
XAGUSD,20260421,010200,80.08,80.09,80.05,80.06
XAGUSD,20260421,010300,80.05,80.05,80.01,80.02
XAGUSD,20260421,010400,80.03,80.03,80.01,80.03
XAGUSD,20260421,010500,80.02,80.03,80.01,80.02
XAGUSD,20260421,010600,80.01,80.02,80.00,80.02
XAGUSD,20260421,010700,80.01,80.01,80.00,80.01
XAGUSD,20260421,010800,80.02,80.03,80.02,80.03
XAGUSD,20260421,010900,80.02,80.02,79.93,79.93
XAGUSD,20260421,011000,79.92,79.95,79.92,79.94
XAGUSD,20260421,011100,79.95,79.95,79.95,79.95
XAGUSD,20260421,011200,79.95,79.95,79.94,79.94
XAGUSD,20260421,011300,79.93,79.93,79.92,79.92
XAGUSD,20260421,011400,79.91,79.92,79.91,79.92
XAGUSD,20260421,011500,79.93,79.94,79.92,79.93
XAGUSD,20260421,011600,79.92,79.92,79.90,79.91
XAGUSD,20260421,011700,79.90,79.90,79.89,79.89
XAGUSD,20260421,011800,79.90,79.90,79.89,79.89
XAGUSD,20260421,011900,79.88,79.88,79.88,79.88
XAGUSD,20260421,012000,79.88,79.89,79.88,79.89
XAGUSD,20260421,012100,79.89,79.91,79.89,79.91
XAGUSD,20260421,012200,79.92,79.94,79.92,79.92
XAGUSD,20260421,012300,79.92,79.93,79.92,79.93
XAGUSD,20260421,012400,79.94,79.94,79.94,79.94
XAGUSD,20260421,012500,79.94,79.96,79.94,79.96
XAGUSD,20260421,012600,79.97,79.99,79.97,79.99
XAGUSD,20260421,012700,79.98,79.99,79.97,79.97
XAGUSD,20260421,012800,79.98,79.99,79.98,79.99
XAGUSD,20260421,012900,79.99,79.99,79.99,79.99
XAGUSD,20260421,013000,79.98,79.98,79.97,79.98
XAGUSD,20260421,013100,79.97,79.97,79.91,79.91
XAGUSD,20260421,013200,79.92,79.94,79.92,79.92
XAGUSD,20260421,013300,79.94,79.94,79.94,79.94
XAGUSD,20260421,013400,79.94,79.95,79.94,79.94
XAGUSD,20260421,013500,79.93,79.94,79.93,79.94
XAGUSD,20260421,013600,79.93,79.93,79.91,79.92
XAGUSD,20260421,013700,79.91,79.93,79.91,79.93
XAGUSD,20260421,013800,79.94,79.94,79.94,79.94
XAGUSD,20260421,013900,79.94,79.95,79.94,79.95
XAGUSD,20260421,014000,79.94,79.95,79.93,79.95
XAGUSD,20260421,014100,79.94,79.94,79.94,79.94
XAGUSD,20260421,014200,79.94,79.94,79.94,79.94
XAGUSD,20260421,014300,79.95,79.95,79.94,79.94
XAGUSD,20260421,014400,79.94,79.94,79.94,79.94
XAGUSD,20260421,014500,79.93,79.95,79.93,79.95
XAGUSD,20260421,014600,79.94,79.94,79.92,79.92
XAGUSD,20260421,014700,79.91,79.92,79.91,79.91
XAGUSD,20260421,014800,79.90,79.90,79.88,79.88
XAGUSD,20260421,014900,79.89,79.90,79.89,79.89
XAGUSD,20260421,015000,79.88,79.90,79.88,79.89
XAGUSD,20260421,015100,79.88,79.89,79.88,79.89
XAGUSD,20260421,015200,79.88,79.88,79.86,79.87
XAGUSD,20260421,015300,79.86,79.87,79.86,79.87
XAGUSD,20260421,015400,79.88,79.88,79.87,79.87
XAGUSD,20260421,015500,79.88,79.88,79.86,79.86
XAGUSD,20260421,015600,79.86,79.86,79.81,79.81
XAGUSD,20260421,015700,79.80,79.83,79.80,79.83
XAGUSD,20260421,015800,79.83,79.83,79.83,79.83
XAGUSD,20260421,015900,79.84,79.86,79.84,79.84
XAGUSD,20260421,020000,79.84,79.84,79.84,79.84
XAGUSD,20260421,020100,79.85,79.88,79.80,79.88
XAGUSD,20260421,020200,79.89,79.93,79.88,79.88
XAGUSD,20260421,020300,79.89,79.95,79.89,79.92
XAGUSD,20260421,020400,79.91,79.92,79.91,79.91
XAGUSD,20260421,020500,79.92,79.92,79.88,79.91
XAGUSD,20260421,020600,79.92,79.94,79.92,79.94
XAGUSD,20260421,020700,79.93,79.98,79.93,79.94
XAGUSD,20260421,020800,79.89,79.91,79.88,79.90
XAGUSD,20260421,020900,79.89,79.91,79.87,79.91
XAGUSD,20260421,021000,79.90,79.95,79.90,79.95
XAGUSD,20260421,021100,79.96,80.03,79.96,80.02
XAGUSD,20260421,021200,80.01,80.01,79.96,79.96
XAGUSD,20260421,021300,79.93,79.94,79.91,79.92
XAGUSD,20260421,021400,79.93,79.98,79.93,79.98
XAGUSD,20260421,021500,79.99,79.99,79.89,79.89
XAGUSD,20260421,021600,79.87,79.88,79.84,79.86
XAGUSD,20260421,021700,79.85,79.90,79.85,79.90
XAGUSD,20260421,021800,79.91,79.92,79.84,79.85
XAGUSD,20260421,021900,79.86,79.87,79.84,79.87
XAGUSD,20260421,022000,79.88,79.90,79.88,79.88
XAGUSD,20260421,022100,79.89,79.91,79.84,79.85
XAGUSD,20260421,022200,79.86,79.89,79.86,79.88
XAGUSD,20260421,022300,79.89,79.92,79.89,79.91
XAGUSD,20260421,022400,79.92,79.92,79.90,79.90
XAGUSD,20260421,022500,79.89,79.89,79.82,79.82
XAGUSD,20260421,022600,79.80,79.80,79.65,79.66
XAGUSD,20260421,022700,79.65,79.68,79.62,79.67
XAGUSD,20260421,022800,79.68,79.73,79.68,79.72
XAGUSD,20260421,022900,79.69,79.72,79.67,79.68
XAGUSD,20260421,023000,79.69,79.69,79.58,79.58
XAGUSD,20260421,023100,79.57,79.60,79.48,79.56
XAGUSD,20260421,023200,79.55,79.58,79.55,79.56
XAGUSD,20260421,023300,79.57,79.57,79.55,79.55
XAGUSD,20260421,023400,79.54,79.57,79.53,79.54
XAGUSD,20260421,023500,79.55,79.58,79.55,79.56
XAGUSD,20260421,023600,79.57,79.58,79.57,79.58
XAGUSD,20260421,023700,79.57,79.59,79.56,79.57
XAGUSD,20260421,023800,79.58,79.60,79.57,79.57
XAGUSD,20260421,023900,79.58,79.65,79.58,79.65
XAGUSD,20260421,024000,79.64,79.64,79.61,79.61
XAGUSD,20260421,024100,79.62,79.65,79.62,79.65
XAGUSD,20260421,024200,79.66,79.70,79.66,79.70
XAGUSD,20260421,024300,79.69,79.73,79.69,79.73
XAGUSD,20260421,024400,79.72,79.73,79.71,79.72
XAGUSD,20260421,024500,79.73,79.74,79.73,79.74
XAGUSD,20260421,024600,79.75,79.76,79.75,79.75
XAGUSD,20260421,024700,79.76,79.76,79.68,79.69
XAGUSD,20260421,024800,79.70,79.79,79.70,79.79
XAGUSD,20260421,024900,79.80,79.86,79.80,79.85
XAGUSD,20260421,025000,79.84,79.84,79.79,79.81
XAGUSD,20260421,025100,79.80,79.81,79.80,79.80
XAGUSD,20260421,025200,79.81,79.81,79.78,79.80
XAGUSD,20260421,025300,79.79,79.79,79.75,79.76
XAGUSD,20260421,025400,79.75,79.77,79.74,79.74
XAGUSD,20260421,025500,79.75,79.81,79.75,79.80
XAGUSD,20260421,025600,79.81,79.82,79.79,79.82
XAGUSD,20260421,025700,79.83,79.87,79.83,79.86
XAGUSD,20260421,025800,79.85,79.86,79.85,79.86
XAGUSD,20260421,025900,79.85,79.86,79.85,79.85
XAGUSD,20260421,030000,79.86,79.88,79.85,79.85
XAGUSD,20260421,030100,79.88,79.92,79.82,79.91
XAGUSD,20260421,030200,79.87,79.87,79.78,79.80
XAGUSD,20260421,030300,79.81,79.81,79.60,79.62
XAGUSD,20260421,030400,79.63,79.64,79.59,79.59
XAGUSD,20260421,030500,79.58,79.58,79.42,79.48
XAGUSD,20260421,030600,79.47,79.51,79.45,79.47
XAGUSD,20260421,030700,79.43,79.54,79.43,79.51
XAGUSD,20260421,030800,79.54,79.57,79.53,79.55
XAGUSD,20260421,030900,79.56,79.59,79.51,79.51
XAGUSD,20260421,031000,79.50,79.57,79.50,79.56
XAGUSD,20260421,031100,79.55,79.55,79.47,79.53
XAGUSD,20260421,031200,79.52,79.52,79.39,79.45
XAGUSD,20260421,031300,79.44,79.50,79.40,79.40
XAGUSD,20260421,031400,79.39,79.46,79.39,79.45
XAGUSD,20260421,031500,79.42,79.48,79.40,79.44
XAGUSD,20260421,031600,79.43,79.49,79.40,79.49
XAGUSD,20260421,031700,79.48,79.49,79.47,79.48
XAGUSD,20260421,031800,79.49,79.58,79.49,79.58
XAGUSD,20260421,031900,79.57,79.58,79.56,79.57
XAGUSD,20260421,032000,79.56,79.57,79.55,79.57
XAGUSD,20260421,032100,79.58,79.59,79.54,79.56
XAGUSD,20260421,032200,79.57,79.58,79.55,79.57
XAGUSD,20260421,032300,79.56,79.57,79.52,79.53
XAGUSD,20260421,032400,79.52,79.56,79.52,79.55
XAGUSD,20260421,032500,79.54,79.60,79.54,79.57
XAGUSD,20260421,032600,79.59,79.59,79.54,79.55
XAGUSD,20260421,032700,79.56,79.60,79.56,79.59
XAGUSD,20260421,032800,79.58,79.60,79.58,79.59
XAGUSD,20260421,032900,79.58,79.65,79.57,79.65
XAGUSD,20260421,033000,79.66,79.66,79.65,79.66
XAGUSD,20260421,033100,79.67,79.67,79.64,79.64
XAGUSD,20260421,033200,79.65,79.68,79.64,79.64
XAGUSD,20260421,033300,79.63,79.63,79.61,79.63
XAGUSD,20260421,033400,79.64,79.68,79.63,79.66
XAGUSD,20260421,033500,79.67,79.67,79.65,79.66
XAGUSD,20260421,033600,79.67,79.67,79.66,79.67
XAGUSD,20260421,033700,79.68,79.72,79.68,79.69
XAGUSD,20260421,033800,79.68,79.73,79.61,79.61
XAGUSD,20260421,033900,79.62,79.62,79.56,79.57
XAGUSD,20260421,034000,79.56,79.56,79.41,79.41
XAGUSD,20260421,034100,79.42,79.44,79.22,79.24
XAGUSD,20260421,034200,79.26,79.33,79.24,79.33
XAGUSD,20260421,034300,79.34,79.37,79.25,79.25
XAGUSD,20260421,034400,79.28,79.35,79.28,79.33
XAGUSD,20260421,034500,79.32,79.42,79.31,79.40
XAGUSD,20260421,034600,79.41,79.43,79.41,79.41
XAGUSD,20260421,034700,79.40,79.40,79.34,79.39
XAGUSD,20260421,034800,79.40,79.41,79.32,79.32
XAGUSD,20260421,034900,79.34,79.37,79.33,79.37
XAGUSD,20260421,035000,79.36,79.36,79.30,79.36
XAGUSD,20260421,035100,79.37,79.38,79.32,79.34
XAGUSD,20260421,035200,79.33,79.34,79.30,79.34
XAGUSD,20260421,035300,79.35,79.36,79.32,79.36
XAGUSD,20260421,035400,79.35,79.35,79.30,79.30
XAGUSD,20260421,035500,79.29,79.29,79.20,79.29
XAGUSD,20260421,035600,79.30,79.30,79.22,79.27
XAGUSD,20260421,035700,79.28,79.31,79.28,79.30
XAGUSD,20260421,035800,79.31,79.36,79.31,79.34
XAGUSD,20260421,035900,79.35,79.38,79.35,79.38
XAGUSD,20260421,040000,79.39,79.41,79.38,79.41
XAGUSD,20260421,040100,79.42,79.42,79.34,79.39
XAGUSD,20260421,040200,79.38,79.38,79.34,79.36
XAGUSD,20260421,040300,79.35,79.41,79.35,79.41
XAGUSD,20260421,040400,79.40,79.41,79.36,79.36
XAGUSD,20260421,040500,79.37,79.37,79.34,79.36
XAGUSD,20260421,040600,79.37,79.40,79.36,79.40
XAGUSD,20260421,040700,79.39,79.42,79.39,79.40
XAGUSD,20260421,040800,79.41,79.47,79.41,79.42
XAGUSD,20260421,040900,79.40,79.40,79.36,79.38
XAGUSD,20260421,041000,79.39,79.42,79.39,79.40
XAGUSD,20260421,041100,79.41,79.43,79.41,79.41
XAGUSD,20260421,041200,79.42,79.44,79.41,79.41
XAGUSD,20260421,041300,79.40,79.44,79.38,79.40
XAGUSD,20260421,041400,79.39,79.40,79.38,79.39
XAGUSD,20260421,041500,79.38,79.40,79.36,79.40
XAGUSD,20260421,041600,79.42,79.42,79.37,79.37
XAGUSD,20260421,041700,79.38,79.42,79.38,79.41
XAGUSD,20260421,041800,79.42,79.44,79.42,79.43
XAGUSD,20260421,041900,79.42,79.43,79.42,79.43
XAGUSD,20260421,042000,79.43,79.43,79.42,79.42
XAGUSD,20260421,042100,79.40,79.40,79.35,79.35
XAGUSD,20260421,042200,79.34,79.34,79.28,79.32
XAGUSD,20260421,042300,79.33,79.33,79.28,79.29
XAGUSD,20260421,042400,79.30,79.37,79.30,79.37
XAGUSD,20260421,042500,79.36,79.36,79.35,79.35
XAGUSD,20260421,042600,79.34,79.36,79.34,79.36
XAGUSD,20260421,042700,79.37,79.38,79.37,79.37
XAGUSD,20260421,042800,79.38,79.38,79.38,79.38
XAGUSD,20260421,042900,79.39,79.44,79.39,79.44
XAGUSD,20260421,043000,79.43,79.43,79.42,79.43
XAGUSD,20260421,043100,79.42,79.42,79.27,79.28
XAGUSD,20260421,043200,79.29,79.30,79.28,79.30
XAGUSD,20260421,043300,79.31,79.34,79.31,79.34
XAGUSD,20260421,043400,79.35,79.36,79.28,79.29
XAGUSD,20260421,043500,79.26,79.30,79.19,79.19
XAGUSD,20260421,043600,79.21,79.27,79.19,79.26
XAGUSD,20260421,043700,79.25,79.27,79.19,79.27
XAGUSD,20260421,043800,79.28,79.31,79.27,79.31
XAGUSD,20260421,043900,79.32,79.32,79.23,79.27
XAGUSD,20260421,044000,79.28,79.38,79.28,79.38
XAGUSD,20260421,044100,79.39,79.40,79.37,79.38
XAGUSD,20260421,044200,79.39,79.39,79.31,79.32
XAGUSD,20260421,044300,79.31,79.35,79.31,79.33
XAGUSD,20260421,044400,79.34,79.34,79.31,79.33
XAGUSD,20260421,044500,79.36,79.36,79.31,79.33
XAGUSD,20260421,044600,79.32,79.33,79.30,79.32
XAGUSD,20260421,044700,79.33,79.34,79.32,79.32
XAGUSD,20260421,044800,79.31,79.31,79.16,79.17
XAGUSD,20260421,044900,79.16,79.23,79.16,79.22
XAGUSD,20260421,045000,79.21,79.21,79.08,79.12
XAGUSD,20260421,045100,79.13,79.18,79.13,79.17
XAGUSD,20260421,045200,79.19,79.21,79.18,79.19
XAGUSD,20260421,045300,79.20,79.22,79.13,79.15
XAGUSD,20260421,045400,79.16,79.18,79.13,79.14
XAGUSD,20260421,045500,79.13,79.20,79.13,79.18
XAGUSD,20260421,045600,79.17,79.21,79.16,79.21
XAGUSD,20260421,045700,79.20,79.21,79.16,79.17
XAGUSD,20260421,045800,79.16,79.21,79.14,79.21
XAGUSD,20260421,045900,79.22,79.26,79.22,79.25
XAGUSD,20260421,050000,79.24,79.25,79.22,79.25
XAGUSD,20260421,050100,79.24,79.25,79.15,79.15
XAGUSD,20260421,050200,79.14,79.17,79.12,79.16
XAGUSD,20260421,050300,79.17,79.20,79.16,79.18
XAGUSD,20260421,050400,79.17,79.17,79.14,79.17
XAGUSD,20260421,050500,79.18,79.20,79.18,79.19
XAGUSD,20260421,050600,79.21,79.22,79.08,79.08
XAGUSD,20260421,050700,79.09,79.11,79.08,79.08
XAGUSD,20260421,050800,79.09,79.10,79.09,79.10
XAGUSD,20260421,050900,79.09,79.09,79.02,79.04
XAGUSD,20260421,051000,79.05,79.08,79.05,79.07
XAGUSD,20260421,051100,79.08,79.10,79.06,79.06
XAGUSD,20260421,051200,79.05,79.05,78.97,78.99
XAGUSD,20260421,051300,78.98,78.99,78.89,78.90
XAGUSD,20260421,051400,78.87,78.93,78.86,78.93
XAGUSD,20260421,051500,78.92,78.96,78.91,78.92
XAGUSD,20260421,051600,78.91,78.96,78.91,78.95
XAGUSD,20260421,051700,78.94,78.95,78.85,78.90
XAGUSD,20260421,051800,78.91,78.95,78.91,78.93
XAGUSD,20260421,051900,78.92,78.92,78.78,78.80
XAGUSD,20260421,052000,78.79,78.80,78.77,78.80
XAGUSD,20260421,052100,78.79,78.83,78.78,78.83
XAGUSD,20260421,052200,78.82,78.82,78.71,78.74
XAGUSD,20260421,052300,78.75,78.75,78.61,78.66
XAGUSD,20260421,052400,78.67,78.68,78.61,78.67
XAGUSD,20260421,052500,78.66,78.67,78.61,78.62
XAGUSD,20260421,052600,78.57,78.60,78.55,78.60
XAGUSD,20260421,052700,78.61,78.69,78.61,78.67
XAGUSD,20260421,052800,78.68,78.78,78.68,78.77
XAGUSD,20260421,052900,78.78,78.83,78.78,78.83
XAGUSD,20260421,053000,78.82,78.89,78.82,78.88
XAGUSD,20260421,053100,78.91,78.95,78.91,78.93
XAGUSD,20260421,053200,78.94,78.96,78.94,78.95
XAGUSD,20260421,053300,78.96,79.00,78.95,78.95
XAGUSD,20260421,053400,78.96,78.96,78.92,78.93
XAGUSD,20260421,053500,78.92,78.93,78.92,78.93
XAGUSD,20260421,053600,78.96,78.97,78.95,78.96
XAGUSD,20260421,053700,78.97,78.97,78.95,78.96
XAGUSD,20260421,053800,78.97,78.97,78.94,78.94
XAGUSD,20260421,053900,78.93,78.93,78.85,78.85
XAGUSD,20260421,054000,78.84,78.84,78.79,78.80
XAGUSD,20260421,054100,78.81,78.85,78.78,78.85
XAGUSD,20260421,054200,78.84,78.84,78.82,78.82
XAGUSD,20260421,054300,78.81,78.85,78.81,78.85
XAGUSD,20260421,054400,78.87,78.90,78.87,78.88
XAGUSD,20260421,054500,78.89,78.92,78.89,78.92
XAGUSD,20260421,054600,78.93,78.96,78.92,78.95
XAGUSD,20260421,054700,78.94,78.94,78.94,78.94
XAGUSD,20260421,054800,78.94,78.98,78.94,78.98
XAGUSD,20260421,054900,78.97,78.97,78.95,78.95
XAGUSD,20260421,055000,78.96,78.96,78.94,78.95
XAGUSD,20260421,055100,78.94,78.94,78.93,78.94
XAGUSD,20260421,055200,78.95,78.97,78.95,78.97
XAGUSD,20260421,055300,78.96,78.96,78.94,78.94
XAGUSD,20260421,055400,78.95,78.95,78.94,78.94
XAGUSD,20260421,055500,78.93,78.93,78.89,78.90
XAGUSD,20260421,055600,78.89,78.89,78.86,78.89
XAGUSD,20260421,055700,78.88,78.90,78.88,78.90
XAGUSD,20260421,055800,78.89,78.91,78.89,78.91
XAGUSD,20260421,055900,78.92,78.92,78.92,78.92
XAGUSD,20260421,060000,78.93,78.94,78.93,78.94
XAGUSD,20260421,060100,78.93,78.93,78.92,78.93
XAGUSD,20260421,060200,78.94,78.95,78.94,78.95
XAGUSD,20260421,060300,78.96,78.96,78.93,78.93
XAGUSD,20260421,060400,78.94,78.95,78.94,78.95
XAGUSD,20260421,060500,78.95,78.97,78.95,78.97
XAGUSD,20260421,060600,78.96,78.96,78.95,78.96
XAGUSD,20260421,060700,78.95,78.96,78.94,78.96
XAGUSD,20260421,060800,78.99,79.00,78.94,78.94
XAGUSD,20260421,060900,78.93,78.93,78.91,78.91
XAGUSD,20260421,061000,78.92,78.93,78.92,78.93
XAGUSD,20260421,061100,78.92,78.94,78.92,78.94
XAGUSD,20260421,061200,78.93,78.96,78.93,78.96
XAGUSD,20260421,061300,78.95,78.96,78.95,78.96
XAGUSD,20260421,061400,78.95,78.95,78.93,78.93
XAGUSD,20260421,061500,78.92,78.94,78.92,78.93
XAGUSD,20260421,061600,78.91,78.91,78.88,78.91
XAGUSD,20260421,061700,78.90,78.91,78.88,78.88
XAGUSD,20260421,061800,78.89,78.94,78.89,78.93
XAGUSD,20260421,061900,78.94,78.94,78.93,78.93
XAGUSD,20260421,062000,78.94,78.94,78.87,78.87
XAGUSD,20260421,062100,78.88,78.91,78.88,78.90
XAGUSD,20260421,062200,78.89,78.94,78.89,78.94
XAGUSD,20260421,062300,78.95,78.96,78.95,78.95
XAGUSD,20260421,062400,78.94,78.94,78.92,78.92
XAGUSD,20260421,062500,78.91,78.91,78.89,78.91
XAGUSD,20260421,062600,78.93,78.96,78.93,78.96
XAGUSD,20260421,062700,78.95,78.95,78.92,78.92
XAGUSD,20260421,062800,78.93,78.97,78.93,78.97
XAGUSD,20260421,062900,78.96,78.96,78.92,78.92
XAGUSD,20260421,063000,78.91,78.91,78.90,78.91
XAGUSD,20260421,063100,78.90,78.90,78.81,78.81
XAGUSD,20260421,063200,78.82,78.85,78.81,78.85
XAGUSD,20260421,063300,78.86,78.86,78.85,78.86
XAGUSD,20260421,063400,78.87,78.89,78.86,78.89
XAGUSD,20260421,063500,78.90,78.92,78.90,78.91
XAGUSD,20260421,063600,78.90,78.91,78.90,78.91
XAGUSD,20260421,063700,78.92,78.92,78.92,78.92
XAGUSD,20260421,063800,78.91,78.91,78.91,78.91
XAGUSD,20260421,063900,78.91,78.92,78.90,78.91
XAGUSD,20260421,064000,78.90,78.93,78.90,78.93
XAGUSD,20260421,064100,78.95,78.95,78.95,78.95
XAGUSD,20260421,064200,78.96,78.96,78.95,78.95
XAGUSD,20260421,064300,78.96,78.96,78.94,78.96
XAGUSD,20260421,064400,78.95,78.95,78.94,78.94
XAGUSD,20260421,064500,78.93,78.93,78.91,78.92
XAGUSD,20260421,064600,78.91,78.91,78.89,78.91
XAGUSD,20260421,064700,78.91,78.91,78.91,78.91
XAGUSD,20260421,064800,78.91,78.91,78.89,78.89
XAGUSD,20260421,064900,78.88,78.88,78.85,78.85
XAGUSD,20260421,065000,78.84,78.84,78.83,78.83
XAGUSD,20260421,065100,78.84,78.85,78.84,78.84
XAGUSD,20260421,065200,78.83,78.85,78.83,78.85
XAGUSD,20260421,065300,78.86,78.86,78.84,78.84
XAGUSD,20260421,065400,78.85,78.86,78.84,78.84
XAGUSD,20260421,065500,78.84,78.85,78.84,78.85
XAGUSD,20260421,065600,78.84,78.84,78.84,78.84
XAGUSD,20260421,065700,78.85,78.88,78.85,78.88
XAGUSD,20260421,065800,78.89,78.94,78.89,78.94
XAGUSD,20260421,065900,78.93,78.93,78.91,78.91
XAGUSD,20260421,070000,78.92,78.92,78.89,78.89
XAGUSD,20260421,070100,78.88,78.91,78.87,78.90
XAGUSD,20260421,070200,78.89,78.91,78.84,78.84
XAGUSD,20260421,070300,78.85,78.93,78.85,78.92
XAGUSD,20260421,070400,78.93,78.93,78.91,78.93
XAGUSD,20260421,070500,78.94,79.00,78.94,79.00
XAGUSD,20260421,070600,79.03,79.09,79.03,79.05
XAGUSD,20260421,070700,79.06,79.07,79.04,79.04
XAGUSD,20260421,070800,79.03,79.03,78.98,79.01
XAGUSD,20260421,070900,79.02,79.07,79.01,79.07
XAGUSD,20260421,071000,79.08,79.09,79.07,79.08
XAGUSD,20260421,071100,79.07,79.07,79.04,79.04
XAGUSD,20260421,071200,79.03,79.04,79.03,79.03
XAGUSD,20260421,071300,79.02,79.02,78.99,78.99
XAGUSD,20260421,071400,78.98,79.00,78.98,79.00
XAGUSD,20260421,071500,79.01,79.06,79.01,79.06
XAGUSD,20260421,071600,79.07,79.09,79.05,79.06
XAGUSD,20260421,071700,79.05,79.06,79.05,79.05
XAGUSD,20260421,071800,79.04,79.08,79.02,79.08
XAGUSD,20260421,071900,79.09,79.10,79.08,79.10
XAGUSD,20260421,072000,79.09,79.09,79.03,79.03
XAGUSD,20260421,072100,79.04,79.08,79.04,79.07
XAGUSD,20260421,072200,79.08,79.08,79.08,79.08
XAGUSD,20260421,072300,79.07,79.10,79.07,79.10
XAGUSD,20260421,072400,79.09,79.09,79.03,79.03
XAGUSD,20260421,072500,79.02,79.08,79.02,79.08
XAGUSD,20260421,072600,79.11,79.13,79.09,79.11
XAGUSD,20260421,072700,79.10,79.10,79.09,79.09
XAGUSD,20260421,072800,79.08,79.09,79.08,79.08
XAGUSD,20260421,072900,79.07,79.07,79.04,79.04
XAGUSD,20260421,073000,79.05,79.08,79.05,79.06
XAGUSD,20260421,073100,79.07,79.13,79.07,79.09
XAGUSD,20260421,073200,79.10,79.17,79.10,79.10
XAGUSD,20260421,073300,79.11,79.15,79.11,79.12
XAGUSD,20260421,073400,79.13,79.16,79.11,79.16
XAGUSD,20260421,073500,79.17,79.17,79.13,79.16
XAGUSD,20260421,073600,79.17,79.23,79.15,79.22
XAGUSD,20260421,073700,79.23,79.26,79.22,79.26
XAGUSD,20260421,073800,79.25,79.26,79.25,79.26
XAGUSD,20260421,073900,79.27,79.31,79.25,79.28
XAGUSD,20260421,074000,79.27,79.29,79.25,79.29
XAGUSD,20260421,074100,79.28,79.28,79.27,79.28
XAGUSD,20260421,074200,79.27,79.28,79.25,79.26
XAGUSD,20260421,074300,79.25,79.27,79.25,79.27
XAGUSD,20260421,074400,79.28,79.33,79.28,79.31
XAGUSD,20260421,074500,79.30,79.31,79.29,79.31
XAGUSD,20260421,074600,79.30,79.30,79.24,79.27
XAGUSD,20260421,074700,79.28,79.28,79.24,79.24
XAGUSD,20260421,074800,79.23,79.24,79.22,79.23
XAGUSD,20260421,074900,79.22,79.22,79.16,79.16
XAGUSD,20260421,075000,79.15,79.16,79.10,79.10
XAGUSD,20260421,075100,79.09,79.09,79.04,79.09
XAGUSD,20260421,075200,79.10,79.10,78.97,78.97
XAGUSD,20260421,075300,78.98,78.99,78.91,78.93
XAGUSD,20260421,075400,78.92,78.99,78.92,78.97
XAGUSD,20260421,075500,78.95,78.99,78.92,78.98
XAGUSD,20260421,075600,78.99,79.00,78.88,78.90
XAGUSD,20260421,075700,78.89,78.92,78.84,78.91
XAGUSD,20260421,075800,78.90,78.94,78.90,78.91
XAGUSD,20260421,075900,78.90,78.90,78.85,78.85
XAGUSD,20260421,080000,78.86,78.89,78.85,78.85
XAGUSD,20260421,080100,78.86,78.91,78.76,78.91
XAGUSD,20260421,080200,78.89,78.89,78.79,78.79
XAGUSD,20260421,080300,78.80,78.81,78.73,78.73
XAGUSD,20260421,080400,78.72,78.77,78.70,78.76
XAGUSD,20260421,080500,78.77,78.84,78.77,78.82
XAGUSD,20260421,080600,78.81,78.83,78.78,78.80
XAGUSD,20260421,080700,78.79,78.84,78.78,78.79
XAGUSD,20260421,080800,78.78,78.85,78.78,78.84
XAGUSD,20260421,080900,78.85,78.88,78.85,78.88
XAGUSD,20260421,081000,78.89,78.93,78.89,78.92
XAGUSD,20260421,081100,78.93,78.97,78.93,78.95
XAGUSD,20260421,081200,78.96,78.97,78.93,78.97
XAGUSD,20260421,081300,78.96,78.96,78.90,78.91
XAGUSD,20260421,081400,78.90,78.90,78.85,78.85
XAGUSD,20260421,081500,78.84,78.86,78.83,78.83
XAGUSD,20260421,081600,78.82,78.83,78.78,78.80
XAGUSD,20260421,081700,78.79,78.79,78.72,78.73
XAGUSD,20260421,081800,78.74,78.78,78.73,78.78
XAGUSD,20260421,081900,78.76,78.76,78.71,78.74
XAGUSD,20260421,082000,78.73,78.73,78.68,78.71
XAGUSD,20260421,082100,78.70,78.70,78.66,78.66
XAGUSD,20260421,082200,78.67,78.71,78.65,78.71
XAGUSD,20260421,082300,78.72,78.77,78.72,78.72
XAGUSD,20260421,082400,78.73,78.80,78.73,78.80
XAGUSD,20260421,082500,78.81,78.81,78.78,78.79
XAGUSD,20260421,082600,78.78,78.78,78.71,78.72
XAGUSD,20260421,082700,78.71,78.73,78.69,78.72
XAGUSD,20260421,082800,78.73,78.73,78.69,78.72
XAGUSD,20260421,082900,78.74,78.77,78.72,78.72
XAGUSD,20260421,083000,78.70,78.73,78.69,78.73
XAGUSD,20260421,083100,78.76,78.76,78.71,78.71
XAGUSD,20260421,083200,78.70,78.80,78.70,78.80
XAGUSD,20260421,083300,78.79,78.84,78.78,78.84
XAGUSD,20260421,083400,78.85,78.85,78.82,78.83
XAGUSD,20260421,083500,78.84,78.85,78.81,78.81
XAGUSD,20260421,083600,78.82,78.86,78.82,78.85
XAGUSD,20260421,083700,78.84,78.88,78.84,78.87
XAGUSD,20260421,083800,78.86,78.86,78.82,78.83
XAGUSD,20260421,083900,78.84,78.88,78.84,78.85
XAGUSD,20260421,084000,78.84,78.90,78.84,78.86
XAGUSD,20260421,084100,78.89,78.89,78.83,78.86
XAGUSD,20260421,084200,78.85,78.88,78.85,78.87
XAGUSD,20260421,084300,78.88,78.93,78.88,78.93
XAGUSD,20260421,084400,78.94,78.95,78.93,78.95
XAGUSD,20260421,084500,78.96,78.99,78.96,78.97
XAGUSD,20260421,084600,78.96,79.00,78.96,79.00
XAGUSD,20260421,084700,78.99,79.04,78.99,79.03
XAGUSD,20260421,084800,79.02,79.05,79.02,79.05
XAGUSD,20260421,084900,79.04,79.04,78.97,78.97
XAGUSD,20260421,085000,78.96,79.00,78.96,79.00
XAGUSD,20260421,085100,78.99,79.00,78.96,79.00
XAGUSD,20260421,085200,78.99,78.99,78.94,78.94
XAGUSD,20260421,085300,78.93,78.93,78.91,78.92
XAGUSD,20260421,085400,78.93,78.95,78.92,78.95
XAGUSD,20260421,085500,78.94,78.95,78.93,78.93
XAGUSD,20260421,085600,78.92,78.93,78.90,78.93
XAGUSD,20260421,085700,78.94,78.94,78.88,78.88
XAGUSD,20260421,085800,78.89,78.90,78.88,78.89
XAGUSD,20260421,085900,78.90,78.91,78.88,78.88
XAGUSD,20260421,090000,78.87,78.90,78.87,78.90
XAGUSD,20260421,090100,78.85,78.87,78.84,78.87
XAGUSD,20260421,090200,78.86,78.87,78.79,78.79
XAGUSD,20260421,090300,78.78,78.78,78.62,78.66
XAGUSD,20260421,090400,78.68,78.72,78.62,78.62
XAGUSD,20260421,090500,78.61,78.62,78.59,78.62
XAGUSD,20260421,090600,78.61,78.72,78.61,78.72
XAGUSD,20260421,090700,78.74,78.80,78.73,78.75
XAGUSD,20260421,090800,78.76,78.76,78.74,78.74
XAGUSD,20260421,090900,78.75,78.79,78.75,78.79
XAGUSD,20260421,091000,78.78,78.83,78.76,78.83
XAGUSD,20260421,091100,78.84,78.94,78.83,78.93
XAGUSD,20260421,091200,78.94,78.95,78.92,78.92
XAGUSD,20260421,091300,78.91,78.93,78.91,78.92
XAGUSD,20260421,091400,78.93,78.96,78.93,78.95
XAGUSD,20260421,091500,78.96,78.96,78.90,78.90
XAGUSD,20260421,091600,78.91,78.99,78.91,78.98
XAGUSD,20260421,091700,78.99,78.99,78.95,78.98
XAGUSD,20260421,091800,78.97,78.97,78.93,78.95
XAGUSD,20260421,091900,78.96,79.00,78.95,78.97
XAGUSD,20260421,092000,78.96,78.97,78.96,78.97
XAGUSD,20260421,092100,78.98,78.98,78.96,78.96
XAGUSD,20260421,092200,78.97,78.97,78.93,78.94
XAGUSD,20260421,092300,78.93,78.96,78.91,78.96
XAGUSD,20260421,092400,78.95,78.95,78.91,78.93
XAGUSD,20260421,092500,78.94,78.96,78.93,78.96
XAGUSD,20260421,092600,78.95,79.00,78.95,78.98
XAGUSD,20260421,092700,78.99,79.01,78.98,78.99
XAGUSD,20260421,092800,78.98,78.98,78.96,78.96
XAGUSD,20260421,092900,78.95,78.95,78.90,78.91
XAGUSD,20260421,093000,78.90,78.94,78.90,78.94
XAGUSD,20260421,093100,78.95,79.00,78.95,78.97
XAGUSD,20260421,093200,78.96,78.96,78.94,78.95
XAGUSD,20260421,093300,78.96,78.97,78.92,78.92
XAGUSD,20260421,093400,78.91,78.94,78.90,78.94
XAGUSD,20260421,093500,78.93,78.94,78.91,78.92
XAGUSD,20260421,093600,78.89,78.95,78.89,78.95
XAGUSD,20260421,093700,78.94,78.98,78.94,78.98
XAGUSD,20260421,093800,78.97,78.97,78.94,78.94
XAGUSD,20260421,093900,78.93,78.95,78.91,78.95
XAGUSD,20260421,094000,78.96,78.99,78.96,78.96
XAGUSD,20260421,094100,78.97,78.97,78.94,78.95
XAGUSD,20260421,094200,78.94,78.97,78.94,78.96
XAGUSD,20260421,094300,78.95,79.04,78.95,79.04
XAGUSD,20260421,094400,79.03,79.08,79.02,79.08
XAGUSD,20260421,094500,79.09,79.11,79.09,79.10
XAGUSD,20260421,094600,79.09,79.10,79.06,79.09
XAGUSD,20260421,094700,79.10,79.13,79.10,79.13
XAGUSD,20260421,094800,79.12,79.15,79.12,79.14
XAGUSD,20260421,094900,79.15,79.20,79.15,79.18
XAGUSD,20260421,095000,79.17,79.20,79.15,79.20
XAGUSD,20260421,095100,79.21,79.30,79.21,79.26
XAGUSD,20260421,095200,79.25,79.28,79.25,79.25
XAGUSD,20260421,095300,79.26,79.28,79.22,79.22
XAGUSD,20260421,095400,79.20,79.20,79.16,79.19
XAGUSD,20260421,095500,79.18,79.18,79.13,79.14
XAGUSD,20260421,095600,79.15,79.15,79.13,79.13
XAGUSD,20260421,095700,79.14,79.17,79.13,79.13
XAGUSD,20260421,095800,79.14,79.14,79.04,79.04
XAGUSD,20260421,095900,79.03,79.03,78.98,79.00
XAGUSD,20260421,100000,78.99,78.99,78.97,78.97
XAGUSD,20260421,100100,78.96,78.97,78.93,78.94
XAGUSD,20260421,100200,78.93,78.98,78.92,78.98
XAGUSD,20260421,100300,78.99,79.00,78.95,78.95
XAGUSD,20260421,100400,78.96,79.00,78.96,78.99
XAGUSD,20260421,100500,78.98,78.98,78.91,78.93
XAGUSD,20260421,100600,78.94,78.95,78.91,78.91
XAGUSD,20260421,100700,78.90,78.92,78.72,78.73
XAGUSD,20260421,100800,78.74,78.75,78.61,78.66
XAGUSD,20260421,100900,78.65,78.68,78.61,78.68
XAGUSD,20260421,101000,78.71,78.76,78.71,78.74
XAGUSD,20260421,101100,78.73,78.73,78.67,78.69
XAGUSD,20260421,101200,78.70,78.75,78.48,78.49
XAGUSD,20260421,101300,78.50,78.59,78.50,78.55
XAGUSD,20260421,101400,78.54,78.56,78.52,78.55
XAGUSD,20260421,101500,78.56,78.58,78.54,78.58
XAGUSD,20260421,101600,78.57,78.65,78.56,78.65
XAGUSD,20260421,101700,78.66,78.69,78.66,78.69
XAGUSD,20260421,101800,78.68,78.72,78.68,78.71
XAGUSD,20260421,101900,78.72,78.75,78.72,78.75
XAGUSD,20260421,102000,78.74,78.79,78.70,78.79
XAGUSD,20260421,102100,78.78,78.88,78.77,78.88
XAGUSD,20260421,102200,78.87,78.91,78.87,78.90
XAGUSD,20260421,102300,78.89,78.90,78.88,78.88
XAGUSD,20260421,102400,78.87,78.89,78.87,78.89
XAGUSD,20260421,102500,78.88,78.89,78.87,78.87
XAGUSD,20260421,102600,78.88,78.88,78.86,78.88
XAGUSD,20260421,102700,78.87,78.90,78.87,78.90
XAGUSD,20260421,102800,78.91,78.91,78.88,78.89
XAGUSD,20260421,102900,78.90,78.95,78.90,78.94
XAGUSD,20260421,103000,78.95,78.97,78.95,78.95
XAGUSD,20260421,103100,78.96,78.96,78.91,78.91
XAGUSD,20260421,103200,78.89,78.92,78.87,78.92
XAGUSD,20260421,103300,78.93,78.93,78.90,78.91
XAGUSD,20260421,103400,78.90,78.92,78.88,78.92
XAGUSD,20260421,103500,78.93,78.96,78.92,78.95
XAGUSD,20260421,103600,78.94,78.94,78.89,78.89
XAGUSD,20260421,103700,78.88,78.89,78.87,78.88
XAGUSD,20260421,103800,78.89,78.94,78.89,78.94
XAGUSD,20260421,103900,78.93,78.93,78.91,78.92
XAGUSD,20260421,104000,78.93,78.94,78.92,78.94
XAGUSD,20260421,104100,78.93,78.94,78.91,78.92
XAGUSD,20260421,104200,78.93,78.96,78.92,78.96
XAGUSD,20260421,104300,78.97,78.98,78.95,78.98
XAGUSD,20260421,104400,78.99,79.03,78.99,79.03
XAGUSD,20260421,104500,79.02,79.04,79.02,79.04
XAGUSD,20260421,104600,79.03,79.03,79.00,79.02
XAGUSD,20260421,104700,79.01,79.01,78.99,79.01
XAGUSD,20260421,104800,79.00,79.03,78.99,79.01
XAGUSD,20260421,104900,79.00,79.01,79.00,79.01
XAGUSD,20260421,105000,79.00,79.01,78.97,78.97
XAGUSD,20260421,105100,78.96,78.97,78.95,78.96
XAGUSD,20260421,105200,78.95,78.95,78.93,78.93
XAGUSD,20260421,105300,78.92,78.92,78.90,78.91
XAGUSD,20260421,105400,78.91,78.91,78.91,78.91
XAGUSD,20260421,105500,78.90,78.95,78.89,78.95
XAGUSD,20260421,105600,78.94,78.94,78.90,78.90
XAGUSD,20260421,105700,78.91,78.92,78.89,78.90
XAGUSD,20260421,105800,78.89,78.89,78.85,78.85
XAGUSD,20260421,105900,78.86,78.88,78.86,78.86
XAGUSD,20260421,110000,78.85,78.85,78.82,78.83
XAGUSD,20260421,110100,78.82,78.82,78.78,78.78
XAGUSD,20260421,110200,78.77,78.77,78.71,78.71
XAGUSD,20260421,110300,78.72,78.75,78.71,78.71
XAGUSD,20260421,110400,78.72,78.72,78.61,78.64
XAGUSD,20260421,110500,78.62,78.74,78.62,78.74
XAGUSD,20260421,110600,78.73,78.77,78.73,78.77
XAGUSD,20260421,110700,78.78,78.79,78.77,78.79
XAGUSD,20260421,110800,78.80,78.80,78.74,78.75
XAGUSD,20260421,110900,78.74,78.76,78.71,78.76
XAGUSD,20260421,111000,78.77,78.79,78.76,78.78
XAGUSD,20260421,111100,78.77,78.78,78.74,78.77
XAGUSD,20260421,111200,78.76,78.76,78.74,78.74
XAGUSD,20260421,111300,78.75,78.76,78.75,78.76
XAGUSD,20260421,111400,78.77,78.77,78.75,78.75
XAGUSD,20260421,111500,78.76,78.78,78.71,78.71
XAGUSD,20260421,111600,78.72,78.81,78.72,78.80
XAGUSD,20260421,111700,78.79,78.79,78.77,78.77
XAGUSD,20260421,111800,78.78,78.81,78.76,78.81
XAGUSD,20260421,111900,78.83,78.85,78.83,78.85
XAGUSD,20260421,112000,78.84,78.85,78.83,78.85
XAGUSD,20260421,112100,78.86,78.88,78.85,78.87
XAGUSD,20260421,112200,78.86,78.86,78.82,78.82
XAGUSD,20260421,112300,78.81,78.86,78.81,78.86
XAGUSD,20260421,112400,78.87,78.87,78.85,78.85
XAGUSD,20260421,112500,78.86,78.86,78.84,78.84
XAGUSD,20260421,112600,78.83,78.87,78.83,78.85
XAGUSD,20260421,112700,78.84,78.85,78.83,78.84
XAGUSD,20260421,112800,78.83,78.83,78.77,78.77
XAGUSD,20260421,112900,78.76,78.80,78.76,78.79
XAGUSD,20260421,113000,78.78,78.80,78.77,78.80
XAGUSD,20260421,113100,78.79,78.85,78.79,78.83
XAGUSD,20260421,113200,78.84,78.85,78.83,78.83
XAGUSD,20260421,113300,78.84,78.84,78.82,78.82
XAGUSD,20260421,113400,78.83,78.86,78.83,78.85
XAGUSD,20260421,113500,78.86,78.87,78.85,78.86
XAGUSD,20260421,113600,78.85,78.86,78.83,78.83
XAGUSD,20260421,113700,78.84,78.87,78.84,78.84
XAGUSD,20260421,113800,78.85,78.85,78.83,78.84
XAGUSD,20260421,113900,78.83,78.85,78.83,78.85
XAGUSD,20260421,114000,78.86,78.86,78.85,78.85
XAGUSD,20260421,114100,78.83,78.87,78.82,78.86
XAGUSD,20260421,114200,78.85,78.88,78.85,78.88
XAGUSD,20260421,114300,78.87,78.88,78.85,78.88
XAGUSD,20260421,114400,78.89,78.89,78.87,78.87
XAGUSD,20260421,114500,78.88,78.89,78.88,78.89
XAGUSD,20260421,114600,78.90,78.91,78.87,78.87
XAGUSD,20260421,114700,78.86,78.86,78.84,78.86
XAGUSD,20260421,114800,78.85,78.86,78.85,78.86
XAGUSD,20260421,114900,78.85,78.85,78.82,78.83
XAGUSD,20260421,115000,78.84,78.86,78.84,78.86
XAGUSD,20260421,115100,78.85,78.88,78.85,78.88
XAGUSD,20260421,115200,78.87,78.89,78.87,78.88
XAGUSD,20260421,115300,78.87,78.91,78.86,78.90
XAGUSD,20260421,115400,78.89,78.89,78.87,78.89
XAGUSD,20260421,115500,78.88,78.89,78.88,78.89
XAGUSD,20260421,115600,78.90,78.98,78.90,78.94
XAGUSD,20260421,115700,78.93,78.95,78.92,78.93
XAGUSD,20260421,115800,78.92,78.98,78.92,78.96
XAGUSD,20260421,115900,78.97,78.97,78.92,78.92
XAGUSD,20260421,120000,78.93,78.93,78.90,78.92
XAGUSD,20260421,120100,78.93,78.96,78.91,78.93
XAGUSD,20260421,120200,78.94,78.99,78.94,78.98
XAGUSD,20260421,120300,78.97,79.00,78.96,78.96
XAGUSD,20260421,120400,78.97,78.99,78.94,78.94
XAGUSD,20260421,120500,78.93,78.98,78.92,78.94
XAGUSD,20260421,120600,78.95,78.99,78.95,78.99
XAGUSD,20260421,120700,79.00,79.00,78.99,78.99
XAGUSD,20260421,120800,78.98,78.98,78.96,78.98
XAGUSD,20260421,120900,78.99,78.99,78.98,78.98
XAGUSD,20260421,121000,78.99,79.01,78.99,79.01
XAGUSD,20260421,121100,79.00,79.01,78.94,78.96
XAGUSD,20260421,121200,78.95,78.97,78.95,78.97
XAGUSD,20260421,121300,78.96,78.96,78.95,78.95
XAGUSD,20260421,121400,78.94,78.94,78.92,78.93
XAGUSD,20260421,121500,78.92,78.92,78.91,78.92
XAGUSD,20260421,121600,78.93,78.95,78.92,78.95
XAGUSD,20260421,121700,78.96,78.96,78.92,78.92
XAGUSD,20260421,121800,78.91,78.93,78.89,78.93
XAGUSD,20260421,121900,78.92,78.92,78.90,78.90
XAGUSD,20260421,122000,78.91,78.94,78.91,78.94
XAGUSD,20260421,122100,78.95,78.95,78.94,78.95
XAGUSD,20260421,122200,78.94,78.96,78.94,78.96
XAGUSD,20260421,122300,78.97,78.98,78.97,78.98
XAGUSD,20260421,122400,78.98,78.98,78.95,78.95
XAGUSD,20260421,122500,78.96,78.97,78.92,78.92
XAGUSD,20260421,122600,78.91,78.92,78.87,78.88
XAGUSD,20260421,122700,78.90,78.95,78.90,78.93
XAGUSD,20260421,122800,78.92,78.92,78.92,78.92
XAGUSD,20260421,122900,78.91,78.91,78.86,78.86
XAGUSD,20260421,123000,78.85,78.88,78.85,78.88
XAGUSD,20260421,123100,78.89,78.91,78.89,78.90
XAGUSD,20260421,123200,78.91,78.95,78.91,78.95
XAGUSD,20260421,123300,78.96,78.97,78.96,78.96
XAGUSD,20260421,123400,78.95,78.95,78.94,78.94
XAGUSD,20260421,123500,78.93,78.93,78.93,78.93
XAGUSD,20260421,123600,78.92,78.95,78.92,78.94
XAGUSD,20260421,123700,78.95,78.96,78.95,78.95
XAGUSD,20260421,123800,78.96,78.98,78.96,78.98
XAGUSD,20260421,123900,78.99,78.99,78.97,78.97
XAGUSD,20260421,124000,78.98,78.98,78.97,78.97
XAGUSD,20260421,124100,78.96,78.97,78.96,78.96
XAGUSD,20260421,124200,78.97,78.97,78.96,78.96
XAGUSD,20260421,124300,78.95,78.95,78.94,78.94
XAGUSD,20260421,124400,78.93,78.94,78.91,78.94
XAGUSD,20260421,124500,78.95,78.95,78.93,78.93
XAGUSD,20260421,124600,78.94,78.95,78.94,78.95
XAGUSD,20260421,124700,78.96,78.97,78.96,78.97
XAGUSD,20260421,124800,78.96,78.96,78.94,78.96
XAGUSD,20260421,124900,78.95,78.95,78.94,78.95
XAGUSD,20260421,125000,78.94,78.95,78.94,78.95
XAGUSD,20260421,125100,78.96,79.00,78.96,79.00
XAGUSD,20260421,125200,78.99,79.00,78.99,78.99
XAGUSD,20260421,125300,78.98,79.00,78.98,78.98
XAGUSD,20260421,125400,78.99,79.00,78.99,79.00
XAGUSD,20260421,125500,78.99,79.02,78.99,79.01
XAGUSD,20260421,125600,79.02,79.03,79.02,79.03
XAGUSD,20260421,125700,79.02,79.02,79.01,79.01
XAGUSD,20260421,125800,79.00,79.00,78.99,78.99
XAGUSD,20260421,125900,79.00,79.00,78.99,78.99
XAGUSD,20260421,130000,78.98,78.99,78.98,78.98
XAGUSD,20260421,130100,78.97,78.97,78.93,78.97
XAGUSD,20260421,130200,78.98,78.98,78.96,78.96
XAGUSD,20260421,130300,78.95,78.95,78.86,78.88
XAGUSD,20260421,130400,78.89,78.89,78.85,78.85
XAGUSD,20260421,130500,78.86,78.87,78.86,78.87
XAGUSD,20260421,130600,78.86,78.88,78.85,78.88
XAGUSD,20260421,130700,78.87,78.92,78.87,78.92
XAGUSD,20260421,130800,78.91,78.92,78.90,78.92
XAGUSD,20260421,130900,78.93,78.93,78.84,78.86
XAGUSD,20260421,131000,78.84,78.84,78.58,78.67
XAGUSD,20260421,131100,78.70,78.76,78.66,78.73
XAGUSD,20260421,131200,78.72,78.73,78.69,78.71
XAGUSD,20260421,131300,78.70,78.71,78.65,78.68
XAGUSD,20260421,131400,78.67,78.70,78.67,78.68
XAGUSD,20260421,131500,78.69,78.69,78.65,78.69
XAGUSD,20260421,131600,78.70,78.71,78.66,78.68
XAGUSD,20260421,131700,78.70,78.73,78.69,78.72
XAGUSD,20260421,131800,78.71,78.74,78.70,78.74
XAGUSD,20260421,131900,78.73,78.74,78.71,78.73
XAGUSD,20260421,132000,78.72,78.72,78.70,78.71
XAGUSD,20260421,132100,78.72,78.78,78.72,78.76
XAGUSD,20260421,132200,78.75,78.77,78.72,78.77
XAGUSD,20260421,132300,78.76,78.76,78.72,78.73
XAGUSD,20260421,132400,78.74,78.78,78.74,78.76
XAGUSD,20260421,132500,78.77,78.78,78.75,78.75
XAGUSD,20260421,132600,78.76,78.76,78.73,78.73
XAGUSD,20260421,132700,78.72,78.73,78.67,78.73
XAGUSD,20260421,132800,78.72,78.77,78.72,78.76
XAGUSD,20260421,132900,78.77,78.79,78.77,78.78
XAGUSD,20260421,133000,78.77,78.78,78.76,78.78
XAGUSD,20260421,133100,78.79,78.84,78.79,78.84
XAGUSD,20260421,133200,78.85,78.88,78.85,78.88
XAGUSD,20260421,133300,78.89,78.90,78.88,78.88
XAGUSD,20260421,133400,78.89,78.93,78.88,78.92
XAGUSD,20260421,133500,78.91,78.91,78.89,78.90
XAGUSD,20260421,133600,78.91,79.00,78.91,78.99
XAGUSD,20260421,133700,79.00,79.02,79.00,79.02
XAGUSD,20260421,133800,79.01,79.01,79.01,79.01
XAGUSD,20260421,133900,79.00,79.00,78.96,78.96
XAGUSD,20260421,134000,78.97,79.02,78.97,79.02
XAGUSD,20260421,134100,79.01,79.05,79.01,79.05
XAGUSD,20260421,134200,79.06,79.08,79.04,79.08
XAGUSD,20260421,134300,79.07,79.15,79.07,79.12
XAGUSD,20260421,134400,79.11,79.12,79.10,79.10
XAGUSD,20260421,134500,79.08,79.10,79.05,79.09
XAGUSD,20260421,134600,79.08,79.08,79.06,79.08
XAGUSD,20260421,134700,79.09,79.11,79.09,79.09
XAGUSD,20260421,134800,79.10,79.14,79.09,79.14
XAGUSD,20260421,134900,79.15,79.22,79.15,79.20
XAGUSD,20260421,135000,79.19,79.20,79.18,79.19
XAGUSD,20260421,135100,79.20,79.25,79.20,79.25
XAGUSD,20260421,135200,79.24,79.25,79.23,79.25
XAGUSD,20260421,135300,79.26,79.27,79.21,79.22
XAGUSD,20260421,135400,79.24,79.24,79.16,79.16
XAGUSD,20260421,135500,79.14,79.18,79.12,79.17
XAGUSD,20260421,135600,79.18,79.19,79.18,79.18
XAGUSD,20260421,135700,79.19,79.20,79.18,79.19
XAGUSD,20260421,135800,79.18,79.18,79.18,79.18
XAGUSD,20260421,135900,79.19,79.21,79.18,79.20
XAGUSD,20260421,140000,79.19,79.20,79.17,79.17
XAGUSD,20260421,140100,79.18,79.24,79.18,79.20
XAGUSD,20260421,140200,79.19,79.23,79.19,79.21
XAGUSD,20260421,140300,79.20,79.20,79.17,79.18
XAGUSD,20260421,140400,79.19,79.19,79.13,79.16
XAGUSD,20260421,140500,79.17,79.17,79.14,79.14
XAGUSD,20260421,140600,79.13,79.15,79.11,79.12
XAGUSD,20260421,140700,79.13,79.14,79.10,79.12
XAGUSD,20260421,140800,79.13,79.14,79.12,79.14
XAGUSD,20260421,140900,79.15,79.16,79.11,79.11
XAGUSD,20260421,141000,79.10,79.15,79.10,79.15
XAGUSD,20260421,141100,79.17,79.18,79.15,79.18
XAGUSD,20260421,141200,79.17,79.18,79.09,79.09
XAGUSD,20260421,141300,79.07,79.12,79.07,79.10
XAGUSD,20260421,141400,79.11,79.13,79.11,79.12
XAGUSD,20260421,141500,79.11,79.11,79.07,79.07
XAGUSD,20260421,141600,79.08,79.08,78.96,78.96
XAGUSD,20260421,141700,78.98,79.02,78.98,79.02
XAGUSD,20260421,141800,79.03,79.03,79.00,79.02
XAGUSD,20260421,141900,79.01,79.01,78.97,78.97
XAGUSD,20260421,142000,78.96,78.96,78.82,78.82
XAGUSD,20260421,142100,78.81,78.84,78.68,78.70
XAGUSD,20260421,142200,78.69,78.70,78.66,78.69
XAGUSD,20260421,142300,78.71,78.86,78.71,78.84
XAGUSD,20260421,142400,78.85,78.86,78.77,78.84
XAGUSD,20260421,142500,78.85,78.85,78.79,78.79
XAGUSD,20260421,142600,78.80,78.81,78.77,78.80
XAGUSD,20260421,142700,78.81,78.82,78.80,78.82
XAGUSD,20260421,142800,78.83,78.84,78.78,78.79
XAGUSD,20260421,142900,78.80,78.80,78.76,78.76
XAGUSD,20260421,143000,78.75,78.78,78.75,78.78
XAGUSD,20260421,143100,78.74,78.75,78.51,78.70
XAGUSD,20260421,143200,78.71,78.73,78.66,78.69
XAGUSD,20260421,143300,78.71,78.84,78.71,78.84
XAGUSD,20260421,143400,78.85,78.91,78.84,78.85
XAGUSD,20260421,143500,78.87,78.95,78.87,78.94
XAGUSD,20260421,143600,78.95,78.95,78.88,78.91
XAGUSD,20260421,143700,78.90,78.94,78.90,78.93
XAGUSD,20260421,143800,78.94,78.95,78.85,78.88
XAGUSD,20260421,143900,78.86,78.88,78.68,78.71
XAGUSD,20260421,144000,78.72,78.72,78.64,78.68
XAGUSD,20260421,144100,78.65,78.65,78.52,78.61
XAGUSD,20260421,144200,78.62,78.69,78.62,78.66
XAGUSD,20260421,144300,78.67,78.70,78.65,78.65
XAGUSD,20260421,144400,78.66,78.66,78.59,78.59
XAGUSD,20260421,144500,78.60,78.62,78.42,78.54
XAGUSD,20260421,144600,78.56,78.60,78.55,78.59
XAGUSD,20260421,144700,78.60,78.67,78.60,78.65
XAGUSD,20260421,144800,78.66,78.71,78.65,78.68
XAGUSD,20260421,144900,78.69,78.69,78.58,78.60
XAGUSD,20260421,145000,78.61,78.68,78.59,78.59
XAGUSD,20260421,145100,78.57,78.62,78.54,78.61
XAGUSD,20260421,145200,78.63,78.74,78.62,78.72
XAGUSD,20260421,145300,78.73,78.87,78.73,78.80
XAGUSD,20260421,145400,78.79,78.84,78.77,78.84
XAGUSD,20260421,145500,78.83,78.85,78.78,78.85
XAGUSD,20260421,145600,78.87,78.91,78.84,78.89
XAGUSD,20260421,145700,78.88,78.88,78.83,78.83
XAGUSD,20260421,145800,78.80,78.80,78.68,78.70
XAGUSD,20260421,145900,78.69,78.74,78.69,78.72
XAGUSD,20260421,150000,78.73,78.76,78.71,78.75
XAGUSD,20260421,150100,78.76,78.87,78.76,78.81
XAGUSD,20260421,150200,78.82,78.82,78.66,78.67
XAGUSD,20260421,150300,78.71,78.81,78.71,78.79
XAGUSD,20260421,150400,78.80,78.82,78.77,78.77
XAGUSD,20260421,150500,78.76,78.76,78.61,78.61
XAGUSD,20260421,150600,78.60,78.60,78.47,78.47
XAGUSD,20260421,150700,78.42,78.44,78.22,78.29
XAGUSD,20260421,150800,78.30,78.38,78.29,78.35
XAGUSD,20260421,150900,78.37,78.37,78.22,78.26
XAGUSD,20260421,151000,78.29,78.29,78.24,78.24
XAGUSD,20260421,151100,78.25,78.29,78.19,78.24
XAGUSD,20260421,151200,78.27,78.31,78.22,78.23
XAGUSD,20260421,151300,78.24,78.25,78.16,78.24
XAGUSD,20260421,151400,78.25,78.25,78.14,78.22
XAGUSD,20260421,151500,78.23,78.27,78.19,78.19
XAGUSD,20260421,151600,78.16,78.27,78.14,78.27
XAGUSD,20260421,151700,78.28,78.33,78.23,78.26
XAGUSD,20260421,151800,78.28,78.39,78.28,78.36
XAGUSD,20260421,151900,78.37,78.39,78.34,78.39
XAGUSD,20260421,152000,78.40,78.43,78.36,78.36
XAGUSD,20260421,152100,78.37,78.39,78.31,78.39
XAGUSD,20260421,152200,78.40,78.42,78.34,78.34
XAGUSD,20260421,152300,78.32,78.37,78.31,78.37
XAGUSD,20260421,152400,78.36,78.41,78.31,78.41
XAGUSD,20260421,152500,78.42,78.43,78.34,78.34
XAGUSD,20260421,152600,78.35,78.40,78.33,78.38
XAGUSD,20260421,152700,78.39,78.39,78.34,78.36
XAGUSD,20260421,152800,78.35,78.39,78.33,78.38
XAGUSD,20260421,152900,78.41,78.44,78.40,78.42
XAGUSD,20260421,153000,78.43,78.45,78.41,78.45
XAGUSD,20260421,153100,78.47,78.58,78.47,78.53
XAGUSD,20260421,153200,78.51,78.67,78.48,78.66
XAGUSD,20260421,153300,78.67,78.73,78.64,78.64
XAGUSD,20260421,153400,78.66,78.70,78.60,78.70
XAGUSD,20260421,153500,78.68,78.71,78.65,78.66
XAGUSD,20260421,153600,78.65,78.67,78.41,78.50
XAGUSD,20260421,153700,78.48,78.52,78.46,78.48
XAGUSD,20260421,153800,78.46,78.54,78.46,78.54
XAGUSD,20260421,153900,78.52,78.72,78.52,78.69
XAGUSD,20260421,154000,78.70,78.92,78.69,78.88
XAGUSD,20260421,154100,78.89,79.00,78.86,78.98
XAGUSD,20260421,154200,78.97,78.97,78.85,78.86
XAGUSD,20260421,154300,78.87,78.87,78.79,78.79
XAGUSD,20260421,154400,78.78,78.89,78.77,78.86
XAGUSD,20260421,154500,78.85,78.86,78.78,78.85
XAGUSD,20260421,154600,78.83,78.87,78.75,78.77
XAGUSD,20260421,154700,78.76,78.85,78.75,78.85
XAGUSD,20260421,154800,78.86,78.95,78.86,78.87
XAGUSD,20260421,154900,78.86,78.90,78.82,78.82
XAGUSD,20260421,155000,78.83,78.86,78.82,78.82
XAGUSD,20260421,155100,78.81,78.84,78.79,78.84
XAGUSD,20260421,155200,78.85,78.85,78.79,78.80
XAGUSD,20260421,155300,78.81,78.96,78.80,78.96
XAGUSD,20260421,155400,78.95,78.97,78.91,78.94
XAGUSD,20260421,155500,78.95,78.95,78.87,78.88
XAGUSD,20260421,155600,78.87,78.87,78.82,78.82
XAGUSD,20260421,155700,78.83,78.83,78.74,78.77
XAGUSD,20260421,155800,78.76,78.78,78.72,78.72
XAGUSD,20260421,155900,78.73,78.77,78.73,78.75
XAGUSD,20260421,160000,78.74,78.74,78.70,78.73
XAGUSD,20260421,160100,78.74,78.74,78.63,78.69
XAGUSD,20260421,160200,78.67,78.76,78.64,78.75
XAGUSD,20260421,160300,78.76,78.76,78.70,78.74
XAGUSD,20260421,160400,78.73,78.73,78.68,78.68
XAGUSD,20260421,160500,78.69,78.80,78.69,78.78
XAGUSD,20260421,160600,78.79,78.81,78.77,78.79
XAGUSD,20260421,160700,78.80,78.81,78.78,78.80
XAGUSD,20260421,160800,78.81,78.84,78.80,78.82
XAGUSD,20260421,160900,78.80,78.86,78.80,78.84
XAGUSD,20260421,161000,78.85,78.86,78.83,78.83
XAGUSD,20260421,161100,78.82,78.82,78.67,78.67
XAGUSD,20260421,161200,78.69,78.79,78.69,78.79
XAGUSD,20260421,161300,78.78,78.79,78.74,78.77
XAGUSD,20260421,161400,78.76,78.80,78.71,78.72
XAGUSD,20260421,161500,78.73,78.79,78.73,78.74
XAGUSD,20260421,161600,78.73,78.74,78.66,78.67
XAGUSD,20260421,161700,78.66,78.70,78.65,78.69
XAGUSD,20260421,161800,78.71,78.74,78.66,78.66
XAGUSD,20260421,161900,78.67,78.69,78.66,78.67
XAGUSD,20260421,162000,78.66,78.68,78.65,78.67
XAGUSD,20260421,162100,78.66,78.66,78.53,78.54
XAGUSD,20260421,162200,78.53,78.56,78.53,78.53
XAGUSD,20260421,162300,78.52,78.54,78.49,78.51
XAGUSD,20260421,162400,78.52,78.55,78.43,78.45
XAGUSD,20260421,162500,78.44,78.46,78.43,78.46
XAGUSD,20260421,162600,78.45,78.49,78.42,78.43
XAGUSD,20260421,162700,78.42,78.44,78.36,78.43
XAGUSD,20260421,162800,78.42,78.43,78.39,78.43
XAGUSD,20260421,162900,78.44,78.44,78.39,78.39
XAGUSD,20260421,163000,78.40,78.47,78.39,78.47
XAGUSD,20260421,163100,78.48,78.51,78.43,78.47
XAGUSD,20260421,163200,78.48,78.50,78.41,78.42
XAGUSD,20260421,163300,78.41,78.46,78.41,78.43
XAGUSD,20260421,163400,78.44,78.44,78.29,78.29
XAGUSD,20260421,163500,78.28,78.43,78.20,78.40
XAGUSD,20260421,163600,78.39,78.41,78.36,78.37
XAGUSD,20260421,163700,78.40,78.40,78.31,78.32
XAGUSD,20260421,163800,78.33,78.33,78.29,78.32
XAGUSD,20260421,163900,78.33,78.38,78.29,78.33
XAGUSD,20260421,164000,78.32,78.33,78.25,78.25
XAGUSD,20260421,164100,78.24,78.27,77.93,77.95
XAGUSD,20260421,164200,78.01,78.09,77.86,78.09
XAGUSD,20260421,164300,78.05,78.10,78.01,78.09
XAGUSD,20260421,164400,78.08,78.11,78.06,78.07
XAGUSD,20260421,164500,78.06,78.08,77.81,77.81
XAGUSD,20260421,164600,77.66,77.70,77.56,77.68
XAGUSD,20260421,164700,77.67,77.68,77.20,77.34
XAGUSD,20260421,164800,77.32,77.35,77.17,77.23
XAGUSD,20260421,164900,77.22,77.25,77.03,77.23
XAGUSD,20260421,165000,77.27,77.28,77.08,77.14
XAGUSD,20260421,165100,77.08,77.14,77.00,77.04
XAGUSD,20260421,165200,77.06,77.13,77.03,77.13
XAGUSD,20260421,165300,77.12,77.18,77.07,77.14
XAGUSD,20260421,165400,77.16,77.29,77.16,77.28
XAGUSD,20260421,165500,77.27,77.30,77.21,77.28
XAGUSD,20260421,165600,77.29,77.29,77.13,77.14
XAGUSD,20260421,165700,77.11,77.24,77.11,77.24
XAGUSD,20260421,165800,77.25,77.26,77.02,77.03
XAGUSD,20260421,165900,77.01,77.01,76.77,76.88
XAGUSD,20260421,170000,76.91,76.93,76.76,76.85
XAGUSD,20260421,170100,76.91,76.97,76.74,76.81
XAGUSD,20260421,170200,76.82,76.88,76.75,76.76
XAGUSD,20260421,170300,76.79,76.89,76.76,76.81
XAGUSD,20260421,170400,76.80,76.87,76.80,76.82
XAGUSD,20260421,170500,76.87,76.99,76.85,76.91
XAGUSD,20260421,170600,76.93,76.93,76.67,76.72
XAGUSD,20260421,170700,76.74,76.81,76.70,76.81
XAGUSD,20260421,170800,76.78,77.00,76.78,76.99
XAGUSD,20260421,170900,76.96,76.98,76.86,76.93
XAGUSD,20260421,171000,76.94,77.03,76.94,77.03
XAGUSD,20260421,171100,77.04,77.18,77.01,77.18
XAGUSD,20260421,171200,77.15,77.20,77.12,77.16
XAGUSD,20260421,171300,77.15,77.24,77.11,77.15
XAGUSD,20260421,171400,77.14,77.20,77.14,77.18
XAGUSD,20260421,171500,77.17,77.20,77.15,77.17
XAGUSD,20260421,171600,77.18,77.23,77.09,77.09
XAGUSD,20260421,171700,77.10,77.13,77.04,77.10
XAGUSD,20260421,171800,77.09,77.09,77.03,77.05
XAGUSD,20260421,171900,77.10,77.17,77.09,77.17
XAGUSD,20260421,172000,77.18,77.37,77.18,77.33
XAGUSD,20260421,172100,77.34,77.36,77.27,77.29
XAGUSD,20260421,172200,77.28,77.30,77.24,77.29
XAGUSD,20260421,172300,77.31,77.33,77.27,77.27
XAGUSD,20260421,172400,77.28,77.29,77.17,77.18
XAGUSD,20260421,172500,77.15,77.19,77.15,77.16
XAGUSD,20260421,172600,77.18,77.18,77.05,77.10
XAGUSD,20260421,172700,77.09,77.09,77.02,77.05
XAGUSD,20260421,172800,77.04,77.04,76.99,77.02
XAGUSD,20260421,172900,77.03,77.07,76.96,76.96
XAGUSD,20260421,173000,76.98,77.03,76.96,77.00
XAGUSD,20260421,173100,76.99,77.00,76.92,76.92
XAGUSD,20260421,173200,76.97,76.98,76.94,76.95
XAGUSD,20260421,173300,76.94,77.00,76.94,76.99
XAGUSD,20260421,173400,77.00,77.04,76.88,76.91
XAGUSD,20260421,173500,76.92,76.96,76.88,76.96
XAGUSD,20260421,173600,76.97,76.98,76.86,76.87
XAGUSD,20260421,173700,76.88,76.88,76.76,76.84
XAGUSD,20260421,173800,76.83,76.95,76.83,76.94
XAGUSD,20260421,173900,76.95,76.95,76.90,76.91
XAGUSD,20260421,174000,76.92,76.95,76.87,76.94
XAGUSD,20260421,174100,76.93,76.96,76.90,76.90
XAGUSD,20260421,174200,76.89,76.90,76.81,76.83
XAGUSD,20260421,174300,76.84,76.98,76.84,76.98
XAGUSD,20260421,174400,76.99,77.02,76.99,77.00
XAGUSD,20260421,174500,76.98,77.03,76.98,76.99
XAGUSD,20260421,174600,77.00,77.01,76.95,76.98
XAGUSD,20260421,174700,76.97,76.97,76.92,76.95
XAGUSD,20260421,174800,76.99,77.06,76.99,77.05
XAGUSD,20260421,174900,77.04,77.05,77.01,77.03
XAGUSD,20260421,175000,77.04,77.08,76.98,76.98
XAGUSD,20260421,175100,76.95,76.97,76.90,76.97
XAGUSD,20260421,175200,76.98,76.98,76.93,76.95
XAGUSD,20260421,175300,76.94,76.94,76.90,76.91
XAGUSD,20260421,175400,76.92,76.92,76.89,76.89
XAGUSD,20260421,175500,76.88,76.92,76.86,76.91
XAGUSD,20260421,175600,76.90,76.92,76.90,76.92
XAGUSD,20260421,175700,76.91,76.95,76.90,76.95
XAGUSD,20260421,175800,76.99,76.99,76.96,76.98
XAGUSD,20260421,175900,76.99,77.01,76.96,77.00
XAGUSD,20260421,180000,76.99,77.00,76.95,76.97
XAGUSD,20260421,180100,76.98,77.12,76.98,77.09
XAGUSD,20260421,180200,77.10,77.13,77.09,77.12
XAGUSD,20260421,180300,77.13,77.17,77.10,77.17
XAGUSD,20260421,180400,77.16,77.25,77.11,77.11
XAGUSD,20260421,180500,77.12,77.12,77.05,77.05
XAGUSD,20260421,180600,77.04,77.09,77.03,77.08
XAGUSD,20260421,180700,77.06,77.09,77.05,77.07
XAGUSD,20260421,180800,77.06,77.06,77.02,77.02
XAGUSD,20260421,180900,77.01,77.05,77.00,77.00
XAGUSD,20260421,181000,76.99,77.02,76.97,77.00
XAGUSD,20260421,181100,76.98,76.98,76.88,76.92
XAGUSD,20260421,181200,76.91,76.91,76.81,76.82
XAGUSD,20260421,181300,76.83,76.88,76.83,76.87
XAGUSD,20260421,181400,76.85,76.85,76.76,76.78
XAGUSD,20260421,181500,76.77,76.78,76.70,76.78
XAGUSD,20260421,181600,76.80,76.85,76.78,76.81
XAGUSD,20260421,181700,76.82,76.89,76.79,76.87
XAGUSD,20260421,181800,76.88,76.93,76.88,76.91
XAGUSD,20260421,181900,76.90,76.92,76.89,76.91
XAGUSD,20260421,182000,76.90,76.90,76.82,76.85
XAGUSD,20260421,182100,76.84,76.84,76.69,76.72
XAGUSD,20260421,182200,76.73,76.76,76.73,76.75
XAGUSD,20260421,182300,76.76,76.85,76.76,76.83
XAGUSD,20260421,182400,76.84,76.84,76.76,76.77
XAGUSD,20260421,182500,76.76,76.80,76.73,76.79
XAGUSD,20260421,182600,76.80,76.80,76.73,76.74
XAGUSD,20260421,182700,76.73,76.75,76.72,76.75
XAGUSD,20260421,182800,76.74,76.74,76.63,76.63
XAGUSD,20260421,182900,76.64,76.64,76.45,76.55
XAGUSD,20260421,183000,76.57,76.57,76.46,76.48
XAGUSD,20260421,183100,76.47,76.59,76.47,76.51
XAGUSD,20260421,183200,76.52,76.65,76.51,76.58
XAGUSD,20260421,183300,76.59,76.63,76.57,76.63
XAGUSD,20260421,183400,76.64,76.64,76.55,76.55
XAGUSD,20260421,183500,76.56,76.64,76.56,76.64
XAGUSD,20260421,183600,76.65,76.78,76.65,76.78
XAGUSD,20260421,183700,76.75,76.75,76.62,76.65
XAGUSD,20260421,183800,76.66,76.66,76.55,76.60
XAGUSD,20260421,183900,76.62,76.63,76.59,76.60
XAGUSD,20260421,184000,76.61,76.68,76.61,76.67
XAGUSD,20260421,184100,76.68,76.71,76.67,76.71
XAGUSD,20260421,184200,76.70,76.70,76.65,76.70
XAGUSD,20260421,184300,76.71,76.73,76.69,76.70
XAGUSD,20260421,184400,76.71,76.71,76.65,76.66
XAGUSD,20260421,184500,76.65,76.66,76.61,76.62
XAGUSD,20260421,184600,76.64,76.73,76.64,76.73
XAGUSD,20260421,184700,76.72,76.72,76.69,76.71
XAGUSD,20260421,184800,76.70,76.70,76.64,76.64
XAGUSD,20260421,184900,76.66,76.69,76.66,76.69
XAGUSD,20260421,185000,76.70,76.71,76.68,76.71
XAGUSD,20260421,185100,76.70,76.70,76.59,76.59
XAGUSD,20260421,185200,76.58,76.58,76.39,76.44
XAGUSD,20260421,185300,76.45,76.45,76.39,76.44
XAGUSD,20260421,185400,76.43,76.44,76.35,76.41
XAGUSD,20260421,185500,76.39,76.39,76.26,76.33
XAGUSD,20260421,185600,76.32,76.39,76.32,76.38
XAGUSD,20260421,185700,76.37,76.37,76.26,76.31
XAGUSD,20260421,185800,76.32,76.37,76.30,76.33
XAGUSD,20260421,185900,76.34,76.35,76.32,76.34
XAGUSD,20260421,190000,76.35,76.35,76.29,76.34
XAGUSD,20260421,190100,76.33,76.42,76.32,76.42
XAGUSD,20260421,190200,76.41,76.45,76.41,76.45
XAGUSD,20260421,190300,76.52,76.52,76.47,76.48
XAGUSD,20260421,190400,76.49,76.53,76.41,76.43
XAGUSD,20260421,190500,76.44,76.45,76.42,76.42
XAGUSD,20260421,190600,76.41,76.41,76.23,76.29
XAGUSD,20260421,190700,76.32,76.34,76.24,76.25
XAGUSD,20260421,190800,76.29,76.31,76.25,76.30
XAGUSD,20260421,190900,76.31,76.34,76.28,76.33
XAGUSD,20260421,191000,76.32,76.34,76.26,76.32
XAGUSD,20260421,191100,76.39,76.40,76.23,76.35
XAGUSD,20260421,191200,76.28,76.28,76.18,76.24
XAGUSD,20260421,191300,76.26,76.29,76.16,76.24
XAGUSD,20260421,191400,76.27,76.28,76.21,76.28
XAGUSD,20260421,191500,76.26,76.28,76.23,76.27
XAGUSD,20260421,191600,76.28,76.33,76.23,76.28
XAGUSD,20260421,191700,76.32,76.36,76.31,76.36
XAGUSD,20260421,191800,76.35,76.37,76.29,76.30
XAGUSD,20260421,191900,76.27,76.27,76.20,76.24
XAGUSD,20260421,192000,76.23,76.27,76.20,76.27
XAGUSD,20260421,192100,76.28,76.31,76.25,76.31
XAGUSD,20260421,192200,76.30,76.38,76.30,76.38
XAGUSD,20260421,192300,76.42,76.47,76.42,76.44
XAGUSD,20260421,192400,76.45,76.48,76.40,76.46
XAGUSD,20260421,192500,76.52,76.54,76.36,76.36
XAGUSD,20260421,192600,76.35,76.39,76.32,76.35
XAGUSD,20260421,192700,76.36,76.36,76.29,76.29
XAGUSD,20260421,192800,76.26,76.28,76.25,76.25
XAGUSD,20260421,192900,76.24,76.29,76.22,76.29
XAGUSD,20260421,193000,76.30,76.35,76.30,76.33
XAGUSD,20260421,193100,76.34,76.35,76.33,76.33
XAGUSD,20260421,193200,76.34,76.41,76.34,76.41
XAGUSD,20260421,193300,76.42,76.47,76.42,76.47
XAGUSD,20260421,193400,76.49,76.53,76.49,76.52
XAGUSD,20260421,193500,76.51,76.51,76.45,76.47
XAGUSD,20260421,193600,76.46,76.51,76.45,76.50
XAGUSD,20260421,193700,76.51,76.53,76.47,76.48
XAGUSD,20260421,193800,76.47,76.49,76.46,76.46
XAGUSD,20260421,193900,76.45,76.67,76.45,76.67
XAGUSD,20260421,194000,76.63,76.69,76.56,76.65
XAGUSD,20260421,194100,76.64,76.80,76.63,76.71
XAGUSD,20260421,194200,76.72,76.76,76.70,76.76
XAGUSD,20260421,194300,76.75,76.85,76.73,76.85
XAGUSD,20260421,194400,76.87,76.93,76.79,76.89
XAGUSD,20260421,194500,76.88,76.92,76.86,76.88
XAGUSD,20260421,194600,76.87,76.87,76.79,76.80
XAGUSD,20260421,194700,76.79,76.80,76.75,76.80
XAGUSD,20260421,194800,76.79,76.79,76.75,76.76
XAGUSD,20260421,194900,76.77,76.82,76.77,76.80
XAGUSD,20260421,195000,76.79,76.79,76.73,76.73
XAGUSD,20260421,195100,76.72,76.76,76.72,76.73
XAGUSD,20260421,195200,76.72,76.78,76.72,76.78
XAGUSD,20260421,195300,76.79,76.81,76.78,76.78
XAGUSD,20260421,195400,76.76,76.76,76.69,76.70
XAGUSD,20260421,195500,76.69,76.69,76.64,76.65
XAGUSD,20260421,195600,76.64,76.64,76.60,76.64
XAGUSD,20260421,195700,76.65,76.67,76.62,76.67
XAGUSD,20260421,195800,76.68,76.70,76.67,76.69
XAGUSD,20260421,195900,76.70,76.70,76.66,76.68
XAGUSD,20260421,200000,76.69,76.74,76.67,76.73
XAGUSD,20260421,200100,76.74,76.77,76.74,76.77
XAGUSD,20260421,200200,76.78,76.81,76.77,76.81
XAGUSD,20260421,200300,76.80,76.80,76.75,76.77
XAGUSD,20260421,200400,76.78,76.78,76.73,76.73
XAGUSD,20260421,200500,76.72,76.72,76.71,76.71
XAGUSD,20260421,200600,76.70,76.77,76.66,76.75
XAGUSD,20260421,200700,76.74,76.76,76.74,76.74
XAGUSD,20260421,200800,76.75,76.76,76.71,76.72
XAGUSD,20260421,200900,76.73,76.74,76.72,76.72
XAGUSD,20260421,201000,76.71,76.73,76.67,76.67
XAGUSD,20260421,201100,76.66,76.66,76.56,76.57
XAGUSD,20260421,201200,76.56,76.60,76.55,76.60
XAGUSD,20260421,201300,76.62,76.65,76.59,76.59
XAGUSD,20260421,201400,76.60,76.62,76.60,76.60
XAGUSD,20260421,201500,76.61,76.63,76.61,76.63
XAGUSD,20260421,201600,76.64,76.66,76.64,76.64
XAGUSD,20260421,201700,76.63,76.64,76.44,76.58
XAGUSD,20260421,201800,76.59,76.59,76.50,76.53
XAGUSD,20260421,201900,76.54,76.55,76.48,76.51
XAGUSD,20260421,202000,76.50,76.51,76.45,76.47
XAGUSD,20260421,202100,76.46,76.46,76.42,76.44
XAGUSD,20260421,202200,76.45,76.47,76.45,76.47
XAGUSD,20260421,202300,76.46,76.46,76.38,76.40
XAGUSD,20260421,202400,76.41,76.46,76.41,76.43
XAGUSD,20260421,202500,76.45,76.46,76.42,76.44
XAGUSD,20260421,202600,76.47,76.49,76.44,76.47
XAGUSD,20260421,202700,76.46,76.48,76.45,76.45
XAGUSD,20260421,202800,76.46,76.47,76.41,76.41
XAGUSD,20260421,202900,76.42,76.46,76.42,76.44
XAGUSD,20260421,203000,76.43,76.49,76.42,76.49
XAGUSD,20260421,203100,76.50,76.56,76.50,76.52
XAGUSD,20260421,203200,76.50,76.54,76.50,76.54
XAGUSD,20260421,203300,76.53,76.57,76.53,76.57
XAGUSD,20260421,203400,76.58,76.60,76.55,76.57
XAGUSD,20260421,203500,76.58,76.62,76.58,76.61
XAGUSD,20260421,203600,76.60,76.62,76.57,76.62
XAGUSD,20260421,203700,76.61,76.62,76.59,76.61
XAGUSD,20260421,203800,76.62,76.62,76.54,76.55
XAGUSD,20260421,203900,76.56,76.57,76.53,76.57
XAGUSD,20260421,204000,76.56,76.56,76.53,76.54
XAGUSD,20260421,204100,76.55,76.57,76.54,76.54
XAGUSD,20260421,204200,76.53,76.59,76.53,76.55
XAGUSD,20260421,204300,76.54,76.54,76.52,76.54
XAGUSD,20260421,204400,76.53,76.53,76.51,76.52
XAGUSD,20260421,204500,76.53,76.58,76.53,76.58
XAGUSD,20260421,204600,76.57,76.57,76.50,76.54
XAGUSD,20260421,204700,76.55,76.59,76.54,76.58
XAGUSD,20260421,204800,76.57,76.57,76.53,76.54
XAGUSD,20260421,204900,76.55,76.55,76.52,76.53
XAGUSD,20260421,205000,76.54,76.54,76.51,76.51
XAGUSD,20260421,205100,76.50,76.50,76.45,76.48
XAGUSD,20260421,205200,76.47,76.48,76.44,76.47
XAGUSD,20260421,205300,76.46,76.47,76.43,76.43
XAGUSD,20260421,205400,76.44,76.45,76.44,76.45
XAGUSD,20260421,205500,76.44,76.76,76.42,76.74
XAGUSD,20260421,205600,76.69,76.87,76.68,76.68
XAGUSD,20260421,205700,76.67,76.67,76.61,76.61
XAGUSD,20260421,205800,76.62,76.78,76.61,76.72
XAGUSD,20260421,205900,76.73,76.73,76.69,76.69
XAGUSD,20260421,210000,76.70,76.78,76.70,76.77
XAGUSD,20260421,210100,76.79,76.87,76.75,76.77
XAGUSD,20260421,210200,76.78,76.88,76.76,76.80
XAGUSD,20260421,210300,76.81,76.87,76.81,76.84
XAGUSD,20260421,210400,76.85,76.88,76.80,76.84
XAGUSD,20260421,210500,76.83,76.86,76.82,76.85
XAGUSD,20260421,210600,76.86,76.88,76.85,76.87
XAGUSD,20260421,210700,76.86,76.86,76.80,76.80
XAGUSD,20260421,210800,76.79,76.83,76.78,76.82
XAGUSD,20260421,210900,76.81,76.81,76.79,76.81
XAGUSD,20260421,211000,76.82,76.85,76.81,76.81
XAGUSD,20260421,211100,76.80,76.82,76.79,76.79
XAGUSD,20260421,211200,76.80,76.87,76.79,76.87
XAGUSD,20260421,211300,76.88,76.92,76.87,76.89
XAGUSD,20260421,211400,76.88,76.91,76.87,76.87
XAGUSD,20260421,211500,76.88,76.88,76.69,76.76
XAGUSD,20260421,211600,76.75,76.82,76.74,76.76
XAGUSD,20260421,211700,76.77,76.84,76.77,76.81
XAGUSD,20260421,211800,76.82,76.82,76.74,76.75
XAGUSD,20260421,211900,76.76,76.76,76.74,76.76
XAGUSD,20260421,212000,76.75,76.75,76.73,76.74
XAGUSD,20260421,212100,76.75,76.76,76.74,76.75
XAGUSD,20260421,212200,76.76,76.94,76.76,76.88
XAGUSD,20260421,212300,76.89,76.94,76.89,76.92
XAGUSD,20260421,212400,76.91,77.00,76.91,77.00
XAGUSD,20260421,212500,77.01,77.04,77.01,77.01
XAGUSD,20260421,212600,77.02,77.05,76.97,77.03
XAGUSD,20260421,212700,77.02,77.03,76.91,76.95
XAGUSD,20260421,212800,76.94,76.97,76.92,76.93
XAGUSD,20260421,212900,76.94,77.02,76.94,77.01
XAGUSD,20260421,213000,77.00,77.05,76.99,77.05
XAGUSD,20260421,213100,77.06,77.09,77.05,77.08
XAGUSD,20260421,213200,77.07,77.07,77.04,77.05
XAGUSD,20260421,213300,77.04,77.06,77.01,77.06
XAGUSD,20260421,213400,77.05,77.05,77.00,77.01
XAGUSD,20260421,213500,77.02,77.02,76.98,76.98
XAGUSD,20260421,213600,76.97,76.97,76.85,76.85
XAGUSD,20260421,213700,76.83,76.87,76.79,76.79
XAGUSD,20260421,213800,76.78,76.78,76.73,76.76
XAGUSD,20260421,213900,76.78,76.78,76.60,76.62
XAGUSD,20260421,214000,76.65,76.66,76.59,76.62
XAGUSD,20260421,214100,76.66,76.66,76.56,76.61
XAGUSD,20260421,214200,76.62,76.66,76.36,76.36
XAGUSD,20260421,214300,76.34,76.34,75.98,75.98
XAGUSD,20260421,214400,75.99,75.99,75.61,75.61
XAGUSD,20260421,214500,75.59,75.62,75.50,75.58
XAGUSD,20260421,214600,75.59,75.73,75.59,75.69
XAGUSD,20260421,214700,75.70,75.71,75.51,75.58
XAGUSD,20260421,214800,75.64,75.82,75.61,75.80
XAGUSD,20260421,214900,75.85,75.85,75.74,75.80
XAGUSD,20260421,215000,75.81,75.91,75.78,75.85
XAGUSD,20260421,215100,75.92,75.92,75.82,75.82
XAGUSD,20260421,215200,75.80,75.80,75.67,75.67
XAGUSD,20260421,215300,75.70,75.70,75.61,75.64
XAGUSD,20260421,215400,75.63,75.71,75.59,75.61
XAGUSD,20260421,215500,75.66,75.77,75.65,75.71
XAGUSD,20260421,215600,75.72,75.86,75.72,75.85
XAGUSD,20260421,215700,75.83,75.83,75.71,75.74
XAGUSD,20260421,215800,75.73,75.74,75.67,75.69
XAGUSD,20260421,215900,75.67,75.67,75.63,75.67
XAGUSD,20260421,220000,75.66,75.67,75.64,75.66
XAGUSD,20260421,220100,75.67,75.67,75.64,75.64
XAGUSD,20260421,220200,75.62,75.65,75.62,75.64
XAGUSD,20260421,220300,75.65,75.65,75.56,75.57
XAGUSD,20260421,220400,75.56,75.65,75.53,75.63
XAGUSD,20260421,220500,75.62,75.63,75.57,75.57
XAGUSD,20260421,220600,75.56,75.59,75.56,75.59
XAGUSD,20260421,220700,75.58,75.58,75.49,75.51
XAGUSD,20260421,220800,75.50,75.50,75.46,75.46
XAGUSD,20260421,220900,75.47,75.48,75.39,75.39
XAGUSD,20260421,221000,75.40,75.84,75.40,75.78
XAGUSD,20260421,221100,75.81,76.29,75.80,76.29
XAGUSD,20260421,221200,76.28,76.33,76.21,76.26
XAGUSD,20260421,221300,76.28,76.42,76.21,76.25
XAGUSD,20260421,221400,76.28,76.32,76.18,76.18
XAGUSD,20260421,221500,76.19,76.20,76.12,76.15
XAGUSD,20260421,221600,76.17,76.33,76.14,76.15
XAGUSD,20260421,221700,76.17,76.46,76.17,76.45
XAGUSD,20260421,221800,76.44,76.46,76.41,76.46
XAGUSD,20260421,221900,76.45,76.46,76.25,76.26
XAGUSD,20260421,222000,76.27,76.28,76.25,76.28
XAGUSD,20260421,222100,76.32,76.42,76.31,76.41
XAGUSD,20260421,222200,76.39,76.42,76.37,76.38
XAGUSD,20260421,222300,76.39,76.47,76.39,76.46
XAGUSD,20260421,222400,76.47,76.50,76.46,76.47
XAGUSD,20260421,222500,76.48,76.56,76.47,76.53
XAGUSD,20260421,222600,76.54,76.58,76.54,76.57
XAGUSD,20260421,222700,76.56,76.56,76.50,76.52
XAGUSD,20260421,222800,76.53,76.55,76.53,76.55
XAGUSD,20260421,222900,76.54,76.55,76.52,76.53
XAGUSD,20260421,223000,76.54,76.55,76.48,76.48
XAGUSD,20260421,223100,76.49,76.49,76.47,76.48
XAGUSD,20260421,223200,76.49,76.54,76.49,76.51
XAGUSD,20260421,223300,76.50,76.54,76.50,76.54
XAGUSD,20260421,223400,76.55,76.60,76.55,76.58
XAGUSD,20260421,223500,76.59,76.62,76.58,76.61
XAGUSD,20260421,223600,76.62,76.62,76.59,76.61
XAGUSD,20260421,223700,76.60,76.62,76.60,76.62
XAGUSD,20260421,223800,76.61,76.61,76.56,76.57
XAGUSD,20260421,223900,76.56,76.60,76.56,76.60
XAGUSD,20260421,224000,76.62,76.64,76.60,76.60
XAGUSD,20260421,224100,76.58,76.58,76.53,76.53
XAGUSD,20260421,224200,76.53,76.57,76.53,76.55
XAGUSD,20260421,224300,76.54,76.57,76.52,76.57
XAGUSD,20260421,224400,76.58,76.58,76.57,76.57
XAGUSD,20260421,224500,76.56,76.57,76.53,76.54
XAGUSD,20260421,224600,76.53,76.55,76.52,76.52
XAGUSD,20260421,224700,76.51,76.53,76.49,76.49
XAGUSD,20260421,224800,76.50,76.53,76.50,76.53
XAGUSD,20260421,224900,76.54,76.61,76.54,76.61
XAGUSD,20260421,225000,76.60,76.63,76.59,76.63
XAGUSD,20260421,225100,76.64,76.66,76.64,76.64
XAGUSD,20260421,225200,76.63,76.67,76.63,76.67
XAGUSD,20260421,225300,76.68,76.71,76.68,76.71
XAGUSD,20260421,225400,76.72,76.74,76.72,76.73
XAGUSD,20260421,225500,76.74,76.77,76.74,76.74
XAGUSD,20260421,225600,76.73,76.75,76.67,76.70
XAGUSD,20260421,225700,76.74,76.75,76.71,76.72
XAGUSD,20260421,225800,76.74,76.74,76.68,76.68
XAGUSD,20260421,225900,76.69,76.71,76.68,76.68
XAGUSD,20260421,230000,76.67,76.67,76.66,76.67
XAGUSD,20260421,230100,76.67,76.67,76.67,76.67
XAGUSD,20260421,230200,76.67,76.67,76.67,76.67
XAGUSD,20260421,230300,76.67,76.67,76.67,76.67
XAGUSD,20260421,230400,76.67,76.67,76.67,76.67
XAGUSD,20260421,230500,76.67,76.67,76.67,76.67
XAGUSD,20260421,230600,76.67,76.67,76.67,76.67
XAGUSD,20260421,230700,76.67,76.67,76.67,76.67
XAGUSD,20260421,230800,76.67,76.67,76.67,76.67
XAGUSD,20260421,230900,76.67,76.67,76.67,76.67
XAGUSD,20260421,231000,76.67,76.67,76.67,76.67
XAGUSD,20260421,231100,76.67,76.67,76.67,76.67
XAGUSD,20260421,231200,76.67,76.67,76.67,76.67
XAGUSD,20260421,231300,76.67,76.67,76.67,76.67
XAGUSD,20260421,231400,76.67,76.67,76.67,76.67
XAGUSD,20260421,231500,76.67,76.67,76.67,76.67
XAGUSD,20260421,231600,76.67,76.67,76.67,76.67
XAGUSD,20260421,231700,76.67,76.67,76.67,76.67
XAGUSD,20260421,231800,76.67,76.67,76.67,76.67
XAGUSD,20260421,231900,76.67,76.67,76.67,76.67
XAGUSD,20260421,232000,76.67,76.67,76.67,76.67
XAGUSD,20260421,232100,76.67,76.67,76.67,76.67
XAGUSD,20260421,232200,76.67,76.67,76.67,76.67
XAGUSD,20260421,232300,76.67,76.67,76.67,76.67
XAGUSD,20260421,232400,76.67,76.67,76.67,76.67
XAGUSD,20260421,232500,76.67,76.67,76.67,76.67
XAGUSD,20260421,232600,76.67,76.67,76.67,76.67
XAGUSD,20260421,232700,76.67,76.67,76.67,76.67
XAGUSD,20260421,232800,76.67,76.67,76.67,76.67
XAGUSD,20260421,232900,76.67,76.67,76.67,76.67
XAGUSD,20260421,233000,76.67,76.67,76.67,76.67
XAGUSD,20260421,233100,76.67,76.67,76.67,76.67
XAGUSD,20260421,233200,76.67,76.67,76.67,76.67
XAGUSD,20260421,233300,76.67,76.67,76.67,76.67
XAGUSD,20260421,233400,76.67,76.67,76.67,76.67
XAGUSD,20260421,233500,76.67,76.67,76.67,76.67
XAGUSD,20260421,233600,76.67,76.67,76.67,76.67
XAGUSD,20260421,233700,76.67,76.67,76.67,76.67
XAGUSD,20260421,233800,76.67,76.67,76.67,76.67
XAGUSD,20260421,233900,76.67,76.67,76.67,76.67
XAGUSD,20260421,234000,76.67,76.67,76.67,76.67
XAGUSD,20260421,234100,76.67,76.67,76.67,76.67
XAGUSD,20260421,234200,76.67,76.67,76.67,76.67
XAGUSD,20260421,234300,76.67,76.67,76.67,76.67
XAGUSD,20260421,234400,76.67,76.67,76.67,76.67
XAGUSD,20260421,234500,76.67,76.67,76.67,76.67
XAGUSD,20260421,234600,76.67,76.67,76.67,76.67
XAGUSD,20260421,234700,76.67,76.67,76.67,76.67
XAGUSD,20260421,234800,76.67,76.67,76.67,76.67
XAGUSD,20260421,234900,76.67,76.67,76.67,76.67
XAGUSD,20260421,235000,76.67,76.67,76.67,76.67
XAGUSD,20260421,235100,76.67,76.67,76.67,76.67
XAGUSD,20260421,235200,76.67,76.67,76.67,76.67
XAGUSD,20260421,235300,76.67,76.67,76.67,76.67
XAGUSD,20260421,235400,76.67,76.67,76.67,76.67
XAGUSD,20260421,235500,76.67,76.67,76.67,76.67
XAGUSD,20260421,235600,76.67,76.67,76.67,76.67
XAGUSD,20260421,235700,76.67,76.67,76.67,76.67
XAGUSD,20260421,235800,76.67,76.67,76.67,76.67
XAGUSD,20260421,235900,76.67,76.67,76.67,76.67
XAGUSD,20260422,000000,76.67,76.67,76.67,76.67
USDCZK,20260421,000100,20.59,20.59,20.59,20.59
USDCZK,20260421,000200,20.59,20.59,20.59,20.59
USDCZK,20260421,000300,20.59,20.59,20.59,20.59
USDCZK,20260421,000400,20.59,20.59,20.59,20.59
USDCZK,20260421,000500,20.59,20.59,20.59,20.59
USDCZK,20260421,000600,20.59,20.59,20.59,20.59
USDCZK,20260421,000700,20.59,20.59,20.59,20.59
USDCZK,20260421,000800,20.59,20.59,20.59,20.59
USDCZK,20260421,000900,20.59,20.59,20.59,20.59
USDCZK,20260421,001000,20.59,20.59,20.59,20.59
USDCZK,20260421,001100,20.59,20.59,20.59,20.59
USDCZK,20260421,001200,20.59,20.59,20.59,20.59
USDCZK,20260421,001300,20.59,20.59,20.59,20.59
USDCZK,20260421,001400,20.59,20.59,20.59,20.59
USDCZK,20260421,001500,20.59,20.59,20.59,20.59
USDCZK,20260421,001600,20.59,20.59,20.59,20.59
USDCZK,20260421,001700,20.59,20.59,20.59,20.59
USDCZK,20260421,001800,20.59,20.59,20.59,20.59
USDCZK,20260421,001900,20.59,20.59,20.59,20.59
USDCZK,20260421,002000,20.59,20.59,20.59,20.59
USDCZK,20260421,002100,20.59,20.59,20.59,20.59
USDCZK,20260421,002200,20.59,20.59,20.59,20.59
USDCZK,20260421,002300,20.59,20.59,20.59,20.59
USDCZK,20260421,002400,20.59,20.59,20.59,20.59
USDCZK,20260421,002500,20.59,20.59,20.59,20.59
USDCZK,20260421,002600,20.59,20.59,20.59,20.59
USDCZK,20260421,002700,20.59,20.59,20.59,20.59
USDCZK,20260421,002800,20.59,20.59,20.59,20.59
USDCZK,20260421,002900,20.59,20.59,20.59,20.59
USDCZK,20260421,003000,20.59,20.59,20.59,20.59
USDCZK,20260421,003100,20.59,20.59,20.59,20.59
USDCZK,20260421,003200,20.59,20.59,20.59,20.59
USDCZK,20260421,003300,20.59,20.59,20.59,20.59
USDCZK,20260421,003400,20.59,20.59,20.59,20.59
USDCZK,20260421,003500,20.59,20.59,20.59,20.59
USDCZK,20260421,003600,20.59,20.59,20.59,20.59
USDCZK,20260421,003700,20.59,20.59,20.59,20.59
USDCZK,20260421,003800,20.59,20.59,20.59,20.59
USDCZK,20260421,003900,20.59,20.59,20.59,20.59
USDCZK,20260421,004000,20.59,20.59,20.59,20.59
USDCZK,20260421,004100,20.59,20.59,20.59,20.59
USDCZK,20260421,004200,20.59,20.59,20.59,20.59
USDCZK,20260421,004300,20.59,20.59,20.59,20.59
USDCZK,20260421,004400,20.59,20.59,20.59,20.59
USDCZK,20260421,004500,20.59,20.59,20.59,20.59
USDCZK,20260421,004600,20.59,20.59,20.59,20.59
USDCZK,20260421,004700,20.59,20.59,20.59,20.59
USDCZK,20260421,004800,20.59,20.59,20.59,20.59
USDCZK,20260421,004900,20.59,20.59,20.59,20.59
USDCZK,20260421,005000,20.59,20.59,20.59,20.59
USDCZK,20260421,005100,20.59,20.59,20.59,20.59
USDCZK,20260421,005200,20.59,20.59,20.59,20.59
USDCZK,20260421,005300,20.59,20.59,20.59,20.59
USDCZK,20260421,005400,20.59,20.59,20.59,20.59
USDCZK,20260421,005500,20.59,20.59,20.59,20.59
USDCZK,20260421,005600,20.59,20.59,20.59,20.59
USDCZK,20260421,005700,20.59,20.59,20.59,20.59
USDCZK,20260421,005800,20.59,20.59,20.59,20.59
USDCZK,20260421,005900,20.59,20.59,20.59,20.59
USDCZK,20260421,010000,20.59,20.59,20.59,20.59
USDCZK,20260421,010100,20.59,20.59,20.59,20.59
USDCZK,20260421,010200,20.59,20.59,20.59,20.59
USDCZK,20260421,010300,20.59,20.59,20.59,20.59
USDCZK,20260421,010400,20.59,20.59,20.59,20.59
USDCZK,20260421,010500,20.59,20.59,20.59,20.59
USDCZK,20260421,010600,20.59,20.59,20.59,20.59
USDCZK,20260421,010700,20.59,20.59,20.59,20.59
USDCZK,20260421,010800,20.59,20.59,20.59,20.59
USDCZK,20260421,010900,20.59,20.59,20.59,20.59
USDCZK,20260421,011000,20.59,20.59,20.59,20.59
USDCZK,20260421,011100,20.59,20.59,20.59,20.59
USDCZK,20260421,011200,20.59,20.59,20.59,20.59
USDCZK,20260421,011300,20.59,20.59,20.59,20.59
USDCZK,20260421,011400,20.59,20.59,20.59,20.59
USDCZK,20260421,011500,20.59,20.59,20.59,20.59
USDCZK,20260421,011600,20.59,20.59,20.59,20.59
USDCZK,20260421,011700,20.59,20.59,20.59,20.59
USDCZK,20260421,011800,20.59,20.59,20.59,20.59
USDCZK,20260421,011900,20.59,20.59,20.59,20.59
USDCZK,20260421,012000,20.59,20.59,20.59,20.59
USDCZK,20260421,012100,20.59,20.59,20.59,20.59
USDCZK,20260421,012200,20.59,20.59,20.59,20.59
USDCZK,20260421,012300,20.59,20.59,20.59,20.59
USDCZK,20260421,012400,20.59,20.59,20.59,20.59
USDCZK,20260421,012500,20.59,20.59,20.59,20.59
USDCZK,20260421,012600,20.59,20.59,20.59,20.59
USDCZK,20260421,012700,20.59,20.59,20.59,20.59
USDCZK,20260421,012800,20.59,20.59,20.59,20.59
USDCZK,20260421,012900,20.59,20.59,20.59,20.59
USDCZK,20260421,013000,20.59,20.59,20.59,20.59
USDCZK,20260421,013100,20.59,20.59,20.59,20.59
USDCZK,20260421,013200,20.59,20.59,20.59,20.59
USDCZK,20260421,013300,20.59,20.59,20.59,20.59
USDCZK,20260421,013400,20.59,20.59,20.59,20.59
USDCZK,20260421,013500,20.59,20.59,20.59,20.59
USDCZK,20260421,013600,20.59,20.59,20.59,20.59
USDCZK,20260421,013700,20.59,20.59,20.59,20.59
USDCZK,20260421,013800,20.59,20.59,20.59,20.59
USDCZK,20260421,013900,20.59,20.59,20.59,20.59
USDCZK,20260421,014000,20.59,20.59,20.59,20.59
USDCZK,20260421,014100,20.59,20.59,20.59,20.59
USDCZK,20260421,014200,20.59,20.59,20.59,20.59
USDCZK,20260421,014300,20.59,20.59,20.59,20.59
USDCZK,20260421,014400,20.59,20.59,20.59,20.59
USDCZK,20260421,014500,20.59,20.59,20.59,20.59
USDCZK,20260421,014600,20.59,20.59,20.59,20.59
USDCZK,20260421,014700,20.59,20.59,20.59,20.59
USDCZK,20260421,014800,20.59,20.59,20.59,20.59
USDCZK,20260421,014900,20.59,20.59,20.59,20.59
USDCZK,20260421,015000,20.59,20.59,20.59,20.59
USDCZK,20260421,015100,20.59,20.59,20.59,20.59
USDCZK,20260421,015200,20.59,20.59,20.59,20.59
USDCZK,20260421,015300,20.59,20.59,20.59,20.59
USDCZK,20260421,015400,20.59,20.59,20.59,20.59
USDCZK,20260421,015500,20.59,20.59,20.59,20.59
USDCZK,20260421,015600,20.59,20.59,20.59,20.59
USDCZK,20260421,015700,20.59,20.59,20.59,20.59
USDCZK,20260421,015800,20.59,20.59,20.59,20.59
USDCZK,20260421,015900,20.59,20.59,20.59,20.59
USDCZK,20260421,020000,20.59,20.59,20.59,20.59
USDCZK,20260421,020100,20.59,20.59,20.59,20.59
USDCZK,20260421,020200,20.59,20.59,20.59,20.59
USDCZK,20260421,020300,20.59,20.59,20.59,20.59
USDCZK,20260421,020400,20.59,20.59,20.59,20.59
USDCZK,20260421,020500,20.59,20.59,20.59,20.59
USDCZK,20260421,020600,20.59,20.59,20.59,20.59
USDCZK,20260421,020700,20.59,20.59,20.59,20.59
USDCZK,20260421,020800,20.59,20.59,20.59,20.59
USDCZK,20260421,020900,20.59,20.59,20.59,20.59
USDCZK,20260421,021000,20.59,20.59,20.59,20.59
USDCZK,20260421,021100,20.59,20.59,20.59,20.59
USDCZK,20260421,021200,20.59,20.59,20.59,20.59
USDCZK,20260421,021300,20.59,20.59,20.59,20.59
USDCZK,20260421,021400,20.59,20.59,20.59,20.59
USDCZK,20260421,021500,20.59,20.59,20.59,20.59
USDCZK,20260421,021600,20.59,20.59,20.59,20.59
USDCZK,20260421,021700,20.59,20.59,20.59,20.59
USDCZK,20260421,021800,20.59,20.59,20.59,20.59
USDCZK,20260421,021900,20.59,20.59,20.59,20.59
USDCZK,20260421,022000,20.59,20.59,20.59,20.59
USDCZK,20260421,022100,20.59,20.59,20.59,20.59
USDCZK,20260421,022200,20.59,20.59,20.59,20.59
USDCZK,20260421,022300,20.59,20.59,20.59,20.59
USDCZK,20260421,022400,20.59,20.59,20.59,20.59
USDCZK,20260421,022500,20.59,20.59,20.59,20.59
USDCZK,20260421,022600,20.59,20.59,20.59,20.59
USDCZK,20260421,022700,20.59,20.59,20.59,20.59
USDCZK,20260421,022800,20.59,20.59,20.59,20.59
USDCZK,20260421,022900,20.59,20.59,20.59,20.59
USDCZK,20260421,023000,20.59,20.59,20.59,20.59
USDCZK,20260421,023100,20.59,20.59,20.59,20.59
USDCZK,20260421,023200,20.59,20.59,20.59,20.59
USDCZK,20260421,023300,20.59,20.59,20.59,20.59
USDCZK,20260421,023400,20.59,20.59,20.59,20.59
USDCZK,20260421,023500,20.59,20.59,20.59,20.59
USDCZK,20260421,023600,20.59,20.59,20.59,20.59
USDCZK,20260421,023700,20.59,20.59,20.59,20.59
USDCZK,20260421,023800,20.59,20.59,20.59,20.59
USDCZK,20260421,023900,20.59,20.59,20.59,20.59
USDCZK,20260421,024000,20.59,20.59,20.59,20.59
USDCZK,20260421,024100,20.59,20.59,20.59,20.59
USDCZK,20260421,024200,20.59,20.59,20.59,20.59
USDCZK,20260421,024300,20.59,20.59,20.59,20.59
USDCZK,20260421,024400,20.59,20.59,20.59,20.59
USDCZK,20260421,024500,20.59,20.59,20.59,20.59
USDCZK,20260421,024600,20.59,20.59,20.59,20.59
USDCZK,20260421,024700,20.59,20.59,20.59,20.59
USDCZK,20260421,024800,20.59,20.59,20.59,20.59
USDCZK,20260421,024900,20.59,20.59,20.59,20.59
USDCZK,20260421,025000,20.59,20.59,20.59,20.59
USDCZK,20260421,025100,20.59,20.59,20.59,20.59
USDCZK,20260421,025200,20.59,20.59,20.59,20.59
USDCZK,20260421,025300,20.59,20.59,20.59,20.59
USDCZK,20260421,025400,20.59,20.59,20.59,20.59
USDCZK,20260421,025500,20.59,20.59,20.59,20.59
USDCZK,20260421,025600,20.59,20.59,20.59,20.59
USDCZK,20260421,025700,20.59,20.59,20.59,20.59
USDCZK,20260421,025800,20.59,20.59,20.59,20.59
USDCZK,20260421,025900,20.59,20.59,20.59,20.59
USDCZK,20260421,030000,20.59,20.59,20.59,20.59
USDCZK,20260421,030100,20.59,20.59,20.59,20.59
USDCZK,20260421,030200,20.59,20.59,20.59,20.59
USDCZK,20260421,030300,20.59,20.59,20.59,20.59
USDCZK,20260421,030400,20.59,20.59,20.59,20.59
USDCZK,20260421,030500,20.59,20.59,20.59,20.59
USDCZK,20260421,030600,20.59,20.59,20.59,20.59
USDCZK,20260421,030700,20.59,20.59,20.59,20.59
USDCZK,20260421,030800,20.59,20.59,20.59,20.59
USDCZK,20260421,030900,20.59,20.59,20.59,20.59
USDCZK,20260421,031000,20.59,20.59,20.59,20.59
USDCZK,20260421,031100,20.59,20.59,20.59,20.59
USDCZK,20260421,031200,20.59,20.59,20.59,20.59
USDCZK,20260421,031300,20.59,20.59,20.59,20.59
USDCZK,20260421,031400,20.59,20.59,20.59,20.59
USDCZK,20260421,031500,20.59,20.59,20.59,20.59
USDCZK,20260421,031600,20.59,20.59,20.59,20.59
USDCZK,20260421,031700,20.59,20.59,20.59,20.59
USDCZK,20260421,031800,20.59,20.59,20.59,20.59
USDCZK,20260421,031900,20.59,20.59,20.59,20.59
USDCZK,20260421,032000,20.59,20.59,20.59,20.59
USDCZK,20260421,032100,20.59,20.59,20.59,20.59
USDCZK,20260421,032200,20.59,20.59,20.59,20.59
USDCZK,20260421,032300,20.59,20.59,20.59,20.59
USDCZK,20260421,032400,20.59,20.59,20.59,20.59
USDCZK,20260421,032500,20.59,20.59,20.59,20.59
USDCZK,20260421,032600,20.59,20.59,20.59,20.59
USDCZK,20260421,032700,20.59,20.59,20.59,20.59
USDCZK,20260421,032800,20.59,20.59,20.59,20.59
USDCZK,20260421,032900,20.59,20.59,20.59,20.59
USDCZK,20260421,033000,20.59,20.59,20.59,20.59
USDCZK,20260421,033100,20.59,20.59,20.59,20.59
USDCZK,20260421,033200,20.59,20.59,20.59,20.59
USDCZK,20260421,033300,20.59,20.59,20.59,20.59
USDCZK,20260421,033400,20.59,20.59,20.59,20.59
USDCZK,20260421,033500,20.59,20.59,20.59,20.59
USDCZK,20260421,033600,20.59,20.59,20.59,20.59
USDCZK,20260421,033700,20.59,20.59,20.59,20.59
USDCZK,20260421,033800,20.59,20.59,20.59,20.59
USDCZK,20260421,033900,20.59,20.59,20.59,20.59
USDCZK,20260421,034000,20.59,20.59,20.59,20.59
USDCZK,20260421,034100,20.59,20.59,20.59,20.59
USDCZK,20260421,034200,20.59,20.59,20.59,20.59
USDCZK,20260421,034300,20.59,20.59,20.59,20.59
USDCZK,20260421,034400,20.59,20.59,20.59,20.59
USDCZK,20260421,034500,20.59,20.59,20.59,20.59
USDCZK,20260421,034600,20.59,20.59,20.59,20.59
USDCZK,20260421,034700,20.59,20.59,20.59,20.59
USDCZK,20260421,034800,20.59,20.59,20.59,20.59
USDCZK,20260421,034900,20.59,20.59,20.59,20.59
USDCZK,20260421,035000,20.59,20.59,20.59,20.59
USDCZK,20260421,035100,20.59,20.59,20.59,20.59
USDCZK,20260421,035200,20.59,20.59,20.59,20.59
USDCZK,20260421,035300,20.59,20.59,20.59,20.59
USDCZK,20260421,035400,20.59,20.59,20.59,20.59
USDCZK,20260421,035500,20.59,20.59,20.59,20.59
USDCZK,20260421,035600,20.59,20.59,20.59,20.59
USDCZK,20260421,035700,20.59,20.59,20.59,20.59
USDCZK,20260421,035800,20.59,20.59,20.59,20.59
USDCZK,20260421,035900,20.59,20.59,20.59,20.59
USDCZK,20260421,040000,20.59,20.59,20.59,20.59
USDCZK,20260421,040100,20.59,20.59,20.59,20.59
USDCZK,20260421,040200,20.59,20.59,20.59,20.59
USDCZK,20260421,040300,20.59,20.59,20.59,20.59
USDCZK,20260421,040400,20.59,20.59,20.59,20.59
USDCZK,20260421,040500,20.59,20.59,20.59,20.59
USDCZK,20260421,040600,20.59,20.59,20.59,20.59
USDCZK,20260421,040700,20.59,20.59,20.59,20.59
USDCZK,20260421,040800,20.59,20.59,20.59,20.59
USDCZK,20260421,040900,20.59,20.59,20.59,20.59
USDCZK,20260421,041000,20.59,20.59,20.59,20.59
USDCZK,20260421,041100,20.59,20.59,20.59,20.59
USDCZK,20260421,041200,20.59,20.59,20.59,20.59
USDCZK,20260421,041300,20.59,20.59,20.59,20.59
USDCZK,20260421,041400,20.59,20.59,20.59,20.59
USDCZK,20260421,041500,20.59,20.59,20.59,20.59
USDCZK,20260421,041600,20.59,20.59,20.59,20.59
USDCZK,20260421,041700,20.59,20.59,20.59,20.59
USDCZK,20260421,041800,20.59,20.59,20.59,20.59
USDCZK,20260421,041900,20.59,20.59,20.59,20.59
USDCZK,20260421,042000,20.59,20.59,20.59,20.59
USDCZK,20260421,042100,20.59,20.59,20.59,20.59
USDCZK,20260421,042200,20.59,20.59,20.59,20.59
USDCZK,20260421,042300,20.59,20.59,20.59,20.59
USDCZK,20260421,042400,20.59,20.59,20.59,20.59
USDCZK,20260421,042500,20.59,20.59,20.59,20.59
USDCZK,20260421,042600,20.59,20.59,20.59,20.59
USDCZK,20260421,042700,20.59,20.59,20.59,20.59
USDCZK,20260421,042800,20.59,20.59,20.59,20.59
USDCZK,20260421,042900,20.59,20.59,20.59,20.59
USDCZK,20260421,043000,20.59,20.59,20.59,20.59
USDCZK,20260421,043100,20.59,20.59,20.59,20.59
USDCZK,20260421,043200,20.59,20.59,20.59,20.59
USDCZK,20260421,043300,20.59,20.59,20.59,20.59
USDCZK,20260421,043400,20.59,20.59,20.59,20.59
USDCZK,20260421,043500,20.59,20.59,20.59,20.59
USDCZK,20260421,043600,20.59,20.59,20.59,20.59
USDCZK,20260421,043700,20.59,20.59,20.59,20.59
USDCZK,20260421,043800,20.59,20.59,20.59,20.59
USDCZK,20260421,043900,20.59,20.59,20.59,20.59
USDCZK,20260421,044000,20.59,20.59,20.59,20.59
USDCZK,20260421,044100,20.59,20.59,20.59,20.59
USDCZK,20260421,044200,20.59,20.59,20.59,20.59
USDCZK,20260421,044300,20.59,20.59,20.59,20.59
USDCZK,20260421,044400,20.59,20.59,20.59,20.59
USDCZK,20260421,044500,20.59,20.59,20.59,20.59
USDCZK,20260421,044600,20.59,20.59,20.59,20.59
USDCZK,20260421,044700,20.59,20.59,20.59,20.59
USDCZK,20260421,044800,20.59,20.59,20.59,20.59
USDCZK,20260421,044900,20.59,20.59,20.59,20.59
USDCZK,20260421,045000,20.59,20.59,20.59,20.59
USDCZK,20260421,045100,20.59,20.59,20.59,20.59
USDCZK,20260421,045200,20.59,20.59,20.59,20.59
USDCZK,20260421,045300,20.59,20.59,20.59,20.59
USDCZK,20260421,045400,20.59,20.59,20.59,20.59
USDCZK,20260421,045500,20.59,20.59,20.59,20.59
USDCZK,20260421,045600,20.59,20.59,20.59,20.59
USDCZK,20260421,045700,20.59,20.59,20.59,20.59
USDCZK,20260421,045800,20.59,20.59,20.59,20.59
USDCZK,20260421,045900,20.59,20.59,20.59,20.59
USDCZK,20260421,050000,20.59,20.59,20.59,20.59
USDCZK,20260421,050100,20.59,20.59,20.59,20.59
USDCZK,20260421,050200,20.59,20.59,20.59,20.59
USDCZK,20260421,050300,20.59,20.59,20.59,20.59
USDCZK,20260421,050400,20.59,20.59,20.59,20.59
USDCZK,20260421,050500,20.59,20.59,20.59,20.59
USDCZK,20260421,050600,20.59,20.59,20.59,20.59
USDCZK,20260421,050700,20.59,20.59,20.59,20.59
USDCZK,20260421,050800,20.59,20.59,20.59,20.59
USDCZK,20260421,050900,20.59,20.59,20.59,20.59
USDCZK,20260421,051000,20.59,20.59,20.59,20.59
USDCZK,20260421,051100,20.59,20.59,20.59,20.59
USDCZK,20260421,051200,20.59,20.59,20.59,20.59
USDCZK,20260421,051300,20.59,20.59,20.59,20.59
USDCZK,20260421,051400,20.59,20.59,20.59,20.59
USDCZK,20260421,051500,20.59,20.59,20.59,20.59
USDCZK,20260421,051600,20.59,20.59,20.59,20.59
USDCZK,20260421,051700,20.59,20.59,20.59,20.59
USDCZK,20260421,051800,20.59,20.59,20.59,20.59
USDCZK,20260421,051900,20.59,20.59,20.59,20.59
USDCZK,20260421,052000,20.59,20.59,20.59,20.59
USDCZK,20260421,052100,20.59,20.59,20.59,20.59
USDCZK,20260421,052200,20.59,20.59,20.59,20.59
USDCZK,20260421,052300,20.59,20.59,20.59,20.59
USDCZK,20260421,052400,20.59,20.59,20.59,20.59
USDCZK,20260421,052500,20.59,20.59,20.59,20.59
USDCZK,20260421,052600,20.59,20.59,20.59,20.59
USDCZK,20260421,052700,20.59,20.59,20.59,20.59
USDCZK,20260421,052800,20.59,20.59,20.59,20.59
USDCZK,20260421,052900,20.59,20.59,20.59,20.59
USDCZK,20260421,053000,20.59,20.59,20.59,20.59
USDCZK,20260421,053100,20.59,20.59,20.59,20.59
USDCZK,20260421,053200,20.59,20.59,20.59,20.59
USDCZK,20260421,053300,20.59,20.59,20.59,20.59
USDCZK,20260421,053400,20.59,20.59,20.59,20.59
USDCZK,20260421,053500,20.59,20.59,20.59,20.59
USDCZK,20260421,053600,20.59,20.59,20.59,20.59
USDCZK,20260421,053700,20.59,20.59,20.59,20.59
USDCZK,20260421,053800,20.59,20.59,20.59,20.59
USDCZK,20260421,053900,20.59,20.59,20.59,20.59
USDCZK,20260421,054000,20.59,20.59,20.59,20.59
USDCZK,20260421,054100,20.59,20.59,20.59,20.59
USDCZK,20260421,054200,20.59,20.59,20.59,20.59
USDCZK,20260421,054300,20.59,20.59,20.59,20.59
USDCZK,20260421,054400,20.59,20.59,20.59,20.59
USDCZK,20260421,054500,20.59,20.59,20.59,20.59
USDCZK,20260421,054600,20.59,20.59,20.59,20.59
USDCZK,20260421,054700,20.59,20.59,20.59,20.59
USDCZK,20260421,054800,20.59,20.59,20.59,20.59
USDCZK,20260421,054900,20.59,20.59,20.59,20.59
USDCZK,20260421,055000,20.59,20.59,20.59,20.59
USDCZK,20260421,055100,20.59,20.59,20.59,20.59
USDCZK,20260421,055200,20.59,20.59,20.59,20.59
USDCZK,20260421,055300,20.59,20.59,20.59,20.59
USDCZK,20260421,055400,20.59,20.59,20.59,20.59
USDCZK,20260421,055500,20.59,20.59,20.59,20.59
USDCZK,20260421,055600,20.59,20.59,20.59,20.59
USDCZK,20260421,055700,20.59,20.59,20.59,20.59
USDCZK,20260421,055800,20.59,20.59,20.59,20.59
USDCZK,20260421,055900,20.59,20.59,20.59,20.59
USDCZK,20260421,060000,20.59,20.59,20.59,20.59
USDCZK,20260421,060100,20.59,20.59,20.59,20.59
USDCZK,20260421,060200,20.59,20.59,20.59,20.59
USDCZK,20260421,060300,20.59,20.59,20.59,20.59
USDCZK,20260421,060400,20.59,20.59,20.59,20.59
USDCZK,20260421,060500,20.59,20.59,20.59,20.59
USDCZK,20260421,060600,20.59,20.59,20.59,20.59
USDCZK,20260421,060700,20.59,20.59,20.59,20.59
USDCZK,20260421,060800,20.59,20.59,20.59,20.59
USDCZK,20260421,060900,20.59,20.59,20.59,20.59
USDCZK,20260421,061000,20.59,20.59,20.59,20.59
USDCZK,20260421,061100,20.59,20.59,20.59,20.59
USDCZK,20260421,061200,20.59,20.59,20.59,20.59
USDCZK,20260421,061300,20.59,20.59,20.59,20.59
USDCZK,20260421,061400,20.59,20.59,20.59,20.59
USDCZK,20260421,061500,20.59,20.59,20.59,20.59
USDCZK,20260421,061600,20.59,20.59,20.59,20.59
USDCZK,20260421,061700,20.59,20.59,20.59,20.59
USDCZK,20260421,061800,20.59,20.59,20.59,20.59
USDCZK,20260421,061900,20.59,20.59,20.59,20.59
USDCZK,20260421,062000,20.59,20.59,20.59,20.59
USDCZK,20260421,062100,20.59,20.59,20.59,20.59
USDCZK,20260421,062200,20.59,20.59,20.59,20.59
USDCZK,20260421,062300,20.59,20.59,20.59,20.59
USDCZK,20260421,062400,20.59,20.59,20.59,20.59
USDCZK,20260421,062500,20.59,20.59,20.59,20.59
USDCZK,20260421,062600,20.59,20.59,20.59,20.59
USDCZK,20260421,062700,20.59,20.59,20.59,20.59
USDCZK,20260421,062800,20.59,20.59,20.59,20.59
USDCZK,20260421,062900,20.59,20.59,20.59,20.59
USDCZK,20260421,063000,20.59,20.59,20.59,20.59
USDCZK,20260421,063100,20.59,20.59,20.59,20.59
USDCZK,20260421,063200,20.59,20.59,20.59,20.59
USDCZK,20260421,063300,20.59,20.59,20.59,20.59
USDCZK,20260421,063400,20.59,20.59,20.59,20.59
USDCZK,20260421,063500,20.59,20.59,20.59,20.59
USDCZK,20260421,063600,20.59,20.59,20.59,20.59
USDCZK,20260421,063700,20.59,20.59,20.59,20.59
USDCZK,20260421,063800,20.59,20.59,20.59,20.59
USDCZK,20260421,063900,20.59,20.59,20.59,20.59
USDCZK,20260421,064000,20.59,20.59,20.59,20.59
USDCZK,20260421,064100,20.59,20.59,20.59,20.59
USDCZK,20260421,064200,20.59,20.59,20.59,20.59
USDCZK,20260421,064300,20.59,20.59,20.59,20.59
USDCZK,20260421,064400,20.59,20.59,20.59,20.59
USDCZK,20260421,064500,20.59,20.59,20.59,20.59
USDCZK,20260421,064600,20.59,20.59,20.59,20.59
USDCZK,20260421,064700,20.59,20.59,20.59,20.59
USDCZK,20260421,064800,20.59,20.59,20.59,20.59
USDCZK,20260421,064900,20.59,20.59,20.59,20.59
USDCZK,20260421,065000,20.59,20.59,20.59,20.59
USDCZK,20260421,065100,20.59,20.59,20.59,20.59
USDCZK,20260421,065200,20.59,20.59,20.59,20.59
USDCZK,20260421,065300,20.59,20.59,20.59,20.59
USDCZK,20260421,065400,20.59,20.59,20.59,20.59
USDCZK,20260421,065500,20.59,20.59,20.59,20.59
USDCZK,20260421,065600,20.59,20.59,20.59,20.59
USDCZK,20260421,065700,20.59,20.59,20.59,20.59
USDCZK,20260421,065800,20.59,20.59,20.59,20.59
USDCZK,20260421,065900,20.59,20.59,20.59,20.59
USDCZK,20260421,070000,20.59,20.59,20.59,20.59
USDCZK,20260421,070100,20.59,20.59,20.59,20.59
USDCZK,20260421,070200,20.59,20.59,20.59,20.59
USDCZK,20260421,070300,20.59,20.59,20.59,20.59
USDCZK,20260421,070400,20.59,20.59,20.59,20.59
USDCZK,20260421,070500,20.59,20.59,20.59,20.59
USDCZK,20260421,070600,20.59,20.59,20.59,20.59
USDCZK,20260421,070700,20.59,20.59,20.59,20.59
USDCZK,20260421,070800,20.59,20.59,20.59,20.59
USDCZK,20260421,070900,20.59,20.59,20.59,20.59
USDCZK,20260421,071000,20.59,20.59,20.59,20.59
USDCZK,20260421,071100,20.59,20.59,20.59,20.59
USDCZK,20260421,071200,20.59,20.59,20.59,20.59
USDCZK,20260421,071300,20.59,20.59,20.59,20.59
USDCZK,20260421,071400,20.59,20.59,20.59,20.59
USDCZK,20260421,071500,20.59,20.59,20.59,20.59
USDCZK,20260421,071600,20.59,20.59,20.59,20.59
USDCZK,20260421,071700,20.59,20.59,20.59,20.59
USDCZK,20260421,071800,20.59,20.59,20.59,20.59
USDCZK,20260421,071900,20.59,20.59,20.59,20.59
USDCZK,20260421,072000,20.59,20.59,20.59,20.59
USDCZK,20260421,072100,20.59,20.59,20.59,20.59
USDCZK,20260421,072200,20.59,20.59,20.59,20.59
USDCZK,20260421,072300,20.59,20.59,20.59,20.59
USDCZK,20260421,072400,20.59,20.59,20.59,20.59
USDCZK,20260421,072500,20.59,20.59,20.59,20.59
USDCZK,20260421,072600,20.59,20.59,20.59,20.59
USDCZK,20260421,072700,20.59,20.59,20.59,20.59
USDCZK,20260421,072800,20.59,20.59,20.59,20.59
USDCZK,20260421,072900,20.59,20.59,20.59,20.59
USDCZK,20260421,073000,20.59,20.59,20.59,20.59
USDCZK,20260421,073100,20.59,20.59,20.59,20.59
USDCZK,20260421,073200,20.59,20.59,20.59,20.59
USDCZK,20260421,073300,20.59,20.59,20.59,20.59
USDCZK,20260421,073400,20.59,20.59,20.59,20.59
USDCZK,20260421,073500,20.59,20.59,20.59,20.59
USDCZK,20260421,073600,20.59,20.59,20.59,20.59
USDCZK,20260421,073700,20.59,20.59,20.59,20.59
USDCZK,20260421,073800,20.59,20.59,20.59,20.59
USDCZK,20260421,073900,20.59,20.59,20.59,20.59
USDCZK,20260421,074000,20.59,20.59,20.59,20.59
USDCZK,20260421,074100,20.59,20.59,20.59,20.59
USDCZK,20260421,074200,20.59,20.59,20.59,20.59
USDCZK,20260421,074300,20.59,20.59,20.59,20.59
USDCZK,20260421,074400,20.59,20.59,20.59,20.59
USDCZK,20260421,074500,20.59,20.59,20.59,20.59
USDCZK,20260421,074600,20.59,20.59,20.59,20.59
USDCZK,20260421,074700,20.59,20.59,20.59,20.59
USDCZK,20260421,074800,20.59,20.59,20.59,20.59
USDCZK,20260421,074900,20.59,20.59,20.59,20.59
USDCZK,20260421,075000,20.59,20.59,20.59,20.59
USDCZK,20260421,075100,20.59,20.59,20.59,20.59
USDCZK,20260421,075200,20.59,20.59,20.59,20.59
USDCZK,20260421,075300,20.59,20.59,20.59,20.59
USDCZK,20260421,075400,20.59,20.59,20.59,20.59
USDCZK,20260421,075500,20.59,20.59,20.59,20.59
USDCZK,20260421,075600,20.59,20.59,20.59,20.59
USDCZK,20260421,075700,20.59,20.59,20.59,20.59
USDCZK,20260421,075800,20.59,20.59,20.59,20.59
USDCZK,20260421,075900,20.59,20.59,20.59,20.59
USDCZK,20260421,080000,20.59,20.59,20.59,20.59
USDCZK,20260421,080100,20.60,20.60,20.60,20.60
USDCZK,20260421,080200,20.60,20.60,20.60,20.60
USDCZK,20260421,080300,20.60,20.60,20.60,20.60
USDCZK,20260421,080400,20.60,20.61,20.60,20.61
USDCZK,20260421,080500,20.61,20.61,20.61,20.61
USDCZK,20260421,080600,20.61,20.61,20.61,20.61
USDCZK,20260421,080700,20.61,20.61,20.61,20.61
USDCZK,20260421,080800,20.61,20.61,20.61,20.61
USDCZK,20260421,080900,20.61,20.61,20.61,20.61
USDCZK,20260421,081000,20.61,20.61,20.61,20.61
USDCZK,20260421,081100,20.61,20.61,20.61,20.61
USDCZK,20260421,081200,20.61,20.61,20.61,20.61
USDCZK,20260421,081300,20.61,20.61,20.61,20.61
USDCZK,20260421,081400,20.61,20.61,20.61,20.61
USDCZK,20260421,081500,20.61,20.61,20.61,20.61
USDCZK,20260421,081600,20.61,20.61,20.61,20.61
USDCZK,20260421,081700,20.61,20.61,20.61,20.61
USDCZK,20260421,081800,20.61,20.61,20.61,20.61
USDCZK,20260421,081900,20.61,20.61,20.61,20.61
USDCZK,20260421,082000,20.61,20.61,20.61,20.61
USDCZK,20260421,082100,20.61,20.61,20.61,20.61
USDCZK,20260421,082200,20.61,20.61,20.61,20.61
USDCZK,20260421,082300,20.61,20.61,20.61,20.61
USDCZK,20260421,082400,20.61,20.61,20.61,20.61
USDCZK,20260421,082500,20.61,20.61,20.61,20.61
USDCZK,20260421,082600,20.61,20.61,20.61,20.61
USDCZK,20260421,082700,20.61,20.61,20.61,20.61
USDCZK,20260421,082800,20.61,20.61,20.61,20.61
USDCZK,20260421,082900,20.61,20.61,20.61,20.61
USDCZK,20260421,083000,20.61,20.61,20.61,20.61
USDCZK,20260421,083100,20.61,20.61,20.61,20.61
USDCZK,20260421,083200,20.61,20.61,20.61,20.61
USDCZK,20260421,083300,20.61,20.61,20.61,20.61
USDCZK,20260421,083400,20.61,20.61,20.61,20.61
USDCZK,20260421,083500,20.61,20.61,20.61,20.61
USDCZK,20260421,083600,20.61,20.61,20.61,20.61
USDCZK,20260421,083700,20.61,20.61,20.61,20.61
USDCZK,20260421,083800,20.61,20.61,20.61,20.61
USDCZK,20260421,083900,20.61,20.61,20.61,20.61
USDCZK,20260421,084000,20.61,20.61,20.61,20.61
USDCZK,20260421,084100,20.61,20.61,20.61,20.61
USDCZK,20260421,084200,20.61,20.61,20.61,20.61
USDCZK,20260421,084300,20.61,20.61,20.61,20.61
USDCZK,20260421,084400,20.61,20.61,20.61,20.61
USDCZK,20260421,084500,20.61,20.61,20.61,20.61
USDCZK,20260421,084600,20.61,20.61,20.61,20.61
USDCZK,20260421,084700,20.61,20.61,20.61,20.61
USDCZK,20260421,084800,20.61,20.61,20.61,20.61
USDCZK,20260421,084900,20.61,20.61,20.61,20.61
USDCZK,20260421,085000,20.61,20.61,20.61,20.61
USDCZK,20260421,085100,20.61,20.61,20.61,20.61
USDCZK,20260421,085200,20.61,20.61,20.61,20.61
USDCZK,20260421,085300,20.61,20.61,20.61,20.61
USDCZK,20260421,085400,20.61,20.61,20.61,20.61
USDCZK,20260421,085500,20.61,20.61,20.61,20.61
USDCZK,20260421,085600,20.61,20.61,20.61,20.61
USDCZK,20260421,085700,20.61,20.61,20.61,20.61
USDCZK,20260421,085800,20.61,20.61,20.61,20.61
USDCZK,20260421,085900,20.61,20.61,20.61,20.61
USDCZK,20260421,090000,20.61,20.61,20.61,20.61
USDCZK,20260421,090100,20.61,20.61,20.61,20.61
USDCZK,20260421,090200,20.61,20.61,20.61,20.61
USDCZK,20260421,090300,20.61,20.62,20.61,20.62
USDCZK,20260421,090400,20.62,20.62,20.62,20.62
USDCZK,20260421,090500,20.62,20.62,20.62,20.62
USDCZK,20260421,090600,20.62,20.62,20.62,20.62
USDCZK,20260421,090700,20.62,20.62,20.62,20.62
USDCZK,20260421,090800,20.62,20.62,20.62,20.62
USDCZK,20260421,090900,20.62,20.62,20.62,20.62
USDCZK,20260421,091000,20.62,20.62,20.62,20.62
USDCZK,20260421,091100,20.62,20.62,20.62,20.62
USDCZK,20260421,091200,20.62,20.62,20.62,20.62
USDCZK,20260421,091300,20.62,20.62,20.62,20.62
USDCZK,20260421,091400,20.62,20.62,20.62,20.62
USDCZK,20260421,091500,20.62,20.62,20.62,20.62
USDCZK,20260421,091600,20.62,20.62,20.62,20.62
USDCZK,20260421,091700,20.62,20.62,20.62,20.62
USDCZK,20260421,091800,20.62,20.62,20.62,20.62
USDCZK,20260421,091900,20.62,20.62,20.62,20.62
USDCZK,20260421,092000,20.62,20.62,20.62,20.62
USDCZK,20260421,092100,20.62,20.62,20.62,20.62
USDCZK,20260421,092200,20.62,20.62,20.62,20.62
USDCZK,20260421,092300,20.62,20.62,20.62,20.62
USDCZK,20260421,092400,20.62,20.62,20.62,20.62
USDCZK,20260421,092500,20.62,20.62,20.62,20.62
USDCZK,20260421,092600,20.62,20.62,20.62,20.62
USDCZK,20260421,092700,20.62,20.62,20.61,20.61
USDCZK,20260421,092800,20.61,20.61,20.61,20.61
USDCZK,20260421,092900,20.61,20.61,20.61,20.61
USDCZK,20260421,093000,20.61,20.61,20.61,20.61
USDCZK,20260421,093100,20.61,20.61,20.61,20.61
USDCZK,20260421,093200,20.61,20.61,20.61,20.61
USDCZK,20260421,093300,20.61,20.61,20.61,20.61
USDCZK,20260421,093400,20.61,20.61,20.61,20.61
USDCZK,20260421,093500,20.61,20.61,20.61,20.61
USDCZK,20260421,093600,20.61,20.61,20.61,20.61
USDCZK,20260421,093700,20.61,20.61,20.61,20.61
USDCZK,20260421,093800,20.61,20.61,20.61,20.61
USDCZK,20260421,093900,20.62,20.62,20.62,20.62
USDCZK,20260421,094000,20.62,20.62,20.62,20.62
USDCZK,20260421,094100,20.62,20.62,20.62,20.62
USDCZK,20260421,094200,20.62,20.62,20.62,20.62
USDCZK,20260421,094300,20.62,20.62,20.62,20.62
USDCZK,20260421,094400,20.62,20.62,20.62,20.62
USDCZK,20260421,094500,20.62,20.62,20.62,20.62
USDCZK,20260421,094600,20.62,20.62,20.62,20.62
USDCZK,20260421,094700,20.62,20.62,20.62,20.62
USDCZK,20260421,094800,20.62,20.62,20.62,20.62
USDCZK,20260421,094900,20.62,20.62,20.62,20.62
USDCZK,20260421,095000,20.62,20.62,20.62,20.62
USDCZK,20260421,095100,20.62,20.62,20.62,20.62
USDCZK,20260421,095200,20.62,20.62,20.62,20.62
USDCZK,20260421,095300,20.62,20.62,20.62,20.62
USDCZK,20260421,095400,20.62,20.62,20.62,20.62
USDCZK,20260421,095500,20.62,20.62,20.62,20.62
USDCZK,20260421,095600,20.62,20.62,20.62,20.62
USDCZK,20260421,095700,20.62,20.62,20.62,20.62
USDCZK,20260421,095800,20.62,20.62,20.62,20.62
USDCZK,20260421,095900,20.62,20.62,20.62,20.62
USDCZK,20260421,100000,20.63,20.63,20.63,20.63
USDCZK,20260421,100100,20.63,20.63,20.63,20.63
USDCZK,20260421,100200,20.63,20.63,20.63,20.63
USDCZK,20260421,100300,20.63,20.63,20.63,20.63
USDCZK,20260421,100400,20.63,20.63,20.63,20.63
USDCZK,20260421,100500,20.63,20.63,20.63,20.63
USDCZK,20260421,100600,20.64,20.64,20.64,20.64
USDCZK,20260421,100700,20.64,20.64,20.64,20.64
USDCZK,20260421,100800,20.64,20.64,20.64,20.64
USDCZK,20260421,100900,20.64,20.64,20.64,20.64
USDCZK,20260421,101000,20.64,20.64,20.64,20.64
USDCZK,20260421,101100,20.64,20.64,20.64,20.64
USDCZK,20260421,101200,20.64,20.64,20.64,20.64
USDCZK,20260421,101300,20.64,20.64,20.64,20.64
USDCZK,20260421,101400,20.64,20.64,20.64,20.64
USDCZK,20260421,101500,20.64,20.64,20.64,20.64
USDCZK,20260421,101600,20.64,20.64,20.64,20.64
USDCZK,20260421,101700,20.64,20.64,20.64,20.64
USDCZK,20260421,101800,20.64,20.64,20.64,20.64
USDCZK,20260421,101900,20.64,20.64,20.64,20.64
USDCZK,20260421,102000,20.64,20.64,20.64,20.64
USDCZK,20260421,102100,20.64,20.64,20.64,20.64
USDCZK,20260421,102200,20.64,20.64,20.64,20.64
USDCZK,20260421,102300,20.64,20.64,20.64,20.64
USDCZK,20260421,102400,20.64,20.64,20.64,20.64
USDCZK,20260421,102500,20.64,20.64,20.64,20.64
USDCZK,20260421,102600,20.64,20.64,20.64,20.64
USDCZK,20260421,102700,20.64,20.64,20.64,20.64
USDCZK,20260421,102800,20.64,20.64,20.64,20.64
USDCZK,20260421,102900,20.64,20.64,20.64,20.64
USDCZK,20260421,103000,20.64,20.64,20.64,20.64
USDCZK,20260421,103100,20.64,20.64,20.64,20.64
USDCZK,20260421,103200,20.64,20.64,20.64,20.64
USDCZK,20260421,103300,20.64,20.64,20.64,20.64
USDCZK,20260421,103400,20.64,20.64,20.64,20.64
USDCZK,20260421,103500,20.64,20.64,20.64,20.64
USDCZK,20260421,103600,20.64,20.64,20.64,20.64
USDCZK,20260421,103700,20.64,20.64,20.64,20.64
USDCZK,20260421,103800,20.64,20.64,20.64,20.64
USDCZK,20260421,103900,20.64,20.64,20.64,20.64
USDCZK,20260421,104000,20.64,20.64,20.64,20.64
USDCZK,20260421,104100,20.64,20.64,20.64,20.64
USDCZK,20260421,104200,20.64,20.64,20.64,20.64
USDCZK,20260421,104300,20.64,20.64,20.64,20.64
USDCZK,20260421,104400,20.63,20.63,20.63,20.63
USDCZK,20260421,104500,20.63,20.63,20.63,20.63
USDCZK,20260421,104600,20.63,20.63,20.63,20.63
USDCZK,20260421,104700,20.63,20.63,20.63,20.63
USDCZK,20260421,104800,20.63,20.63,20.63,20.63
USDCZK,20260421,104900,20.63,20.63,20.63,20.63
USDCZK,20260421,105000,20.63,20.63,20.63,20.63
USDCZK,20260421,105100,20.63,20.63,20.63,20.63
USDCZK,20260421,105200,20.63,20.63,20.63,20.63
USDCZK,20260421,105300,20.63,20.63,20.63,20.63
USDCZK,20260421,105400,20.63,20.63,20.63,20.63
USDCZK,20260421,105500,20.63,20.63,20.63,20.63
USDCZK,20260421,105600,20.63,20.63,20.63,20.63
USDCZK,20260421,105700,20.63,20.63,20.63,20.63
USDCZK,20260421,105800,20.63,20.63,20.63,20.63
USDCZK,20260421,105900,20.63,20.63,20.63,20.63
USDCZK,20260421,110000,20.63,20.63,20.63,20.63
USDCZK,20260421,110100,20.63,20.63,20.63,20.63
USDCZK,20260421,110200,20.63,20.63,20.63,20.63
USDCZK,20260421,110300,20.63,20.63,20.63,20.63
USDCZK,20260421,110400,20.63,20.63,20.63,20.63
USDCZK,20260421,110500,20.63,20.63,20.63,20.63
USDCZK,20260421,110600,20.63,20.63,20.63,20.63
USDCZK,20260421,110700,20.63,20.63,20.63,20.63
USDCZK,20260421,110800,20.63,20.63,20.63,20.63
USDCZK,20260421,110900,20.63,20.63,20.63,20.63
USDCZK,20260421,111000,20.63,20.63,20.63,20.63
USDCZK,20260421,111100,20.63,20.63,20.63,20.63
USDCZK,20260421,111200,20.63,20.63,20.63,20.63
USDCZK,20260421,111300,20.63,20.63,20.63,20.63
USDCZK,20260421,111400,20.63,20.63,20.63,20.63
USDCZK,20260421,111500,20.63,20.63,20.63,20.63
USDCZK,20260421,111600,20.63,20.63,20.63,20.63
USDCZK,20260421,111700,20.64,20.64,20.64,20.64
USDCZK,20260421,111800,20.64,20.64,20.64,20.64
USDCZK,20260421,111900,20.64,20.64,20.64,20.64
USDCZK,20260421,112000,20.64,20.64,20.64,20.64
USDCZK,20260421,112100,20.64,20.64,20.64,20.64
USDCZK,20260421,112200,20.64,20.64,20.64,20.64
USDCZK,20260421,112300,20.64,20.64,20.64,20.64
USDCZK,20260421,112400,20.64,20.64,20.64,20.64
USDCZK,20260421,112500,20.64,20.64,20.64,20.64
USDCZK,20260421,112600,20.64,20.64,20.64,20.64
USDCZK,20260421,112700,20.64,20.64,20.64,20.64
USDCZK,20260421,112800,20.64,20.64,20.64,20.64
USDCZK,20260421,112900,20.64,20.64,20.64,20.64
USDCZK,20260421,113000,20.64,20.64,20.64,20.64
USDCZK,20260421,113100,20.64,20.64,20.64,20.64
USDCZK,20260421,113200,20.64,20.64,20.64,20.64
USDCZK,20260421,113300,20.64,20.64,20.64,20.64
USDCZK,20260421,113400,20.64,20.64,20.64,20.64
USDCZK,20260421,113500,20.64,20.64,20.64,20.64
USDCZK,20260421,113600,20.64,20.64,20.64,20.64
USDCZK,20260421,113700,20.64,20.64,20.64,20.64
USDCZK,20260421,113800,20.64,20.65,20.64,20.65
USDCZK,20260421,113900,20.65,20.65,20.65,20.65
USDCZK,20260421,114000,20.65,20.65,20.65,20.65
USDCZK,20260421,114100,20.65,20.65,20.65,20.65
USDCZK,20260421,114200,20.65,20.65,20.65,20.65
USDCZK,20260421,114300,20.65,20.65,20.65,20.65
USDCZK,20260421,114400,20.65,20.65,20.65,20.65
USDCZK,20260421,114500,20.65,20.65,20.65,20.65
USDCZK,20260421,114600,20.65,20.65,20.65,20.65
USDCZK,20260421,114700,20.65,20.65,20.65,20.65
USDCZK,20260421,114800,20.65,20.65,20.65,20.65
USDCZK,20260421,114900,20.65,20.65,20.65,20.65
USDCZK,20260421,115000,20.65,20.65,20.65,20.65
USDCZK,20260421,115100,20.65,20.65,20.65,20.65
USDCZK,20260421,115200,20.65,20.65,20.65,20.65
USDCZK,20260421,115300,20.65,20.65,20.65,20.65
USDCZK,20260421,115400,20.65,20.65,20.65,20.65
USDCZK,20260421,115500,20.65,20.65,20.65,20.65
USDCZK,20260421,115600,20.65,20.65,20.65,20.65
USDCZK,20260421,115700,20.65,20.65,20.65,20.65
USDCZK,20260421,115800,20.65,20.65,20.65,20.65
USDCZK,20260421,115900,20.65,20.65,20.65,20.65
USDCZK,20260421,120000,20.65,20.65,20.65,20.65
USDCZK,20260421,120100,20.65,20.65,20.65,20.65
USDCZK,20260421,120200,20.65,20.65,20.65,20.65
USDCZK,20260421,120300,20.65,20.65,20.65,20.65
USDCZK,20260421,120400,20.65,20.65,20.65,20.65
USDCZK,20260421,120500,20.65,20.65,20.65,20.65
USDCZK,20260421,120600,20.65,20.65,20.65,20.65
USDCZK,20260421,120700,20.65,20.65,20.65,20.65
USDCZK,20260421,120800,20.65,20.65,20.65,20.65
USDCZK,20260421,120900,20.65,20.65,20.65,20.65
USDCZK,20260421,121000,20.65,20.65,20.65,20.65
USDCZK,20260421,121100,20.65,20.65,20.65,20.65
USDCZK,20260421,121200,20.65,20.65,20.65,20.65
USDCZK,20260421,121300,20.65,20.65,20.65,20.65
USDCZK,20260421,121400,20.65,20.65,20.65,20.65
USDCZK,20260421,121500,20.65,20.65,20.65,20.65
USDCZK,20260421,121600,20.65,20.65,20.65,20.65
USDCZK,20260421,121700,20.65,20.65,20.65,20.65
USDCZK,20260421,121800,20.65,20.65,20.65,20.65
USDCZK,20260421,121900,20.65,20.65,20.65,20.65
USDCZK,20260421,122000,20.65,20.65,20.65,20.65
USDCZK,20260421,122100,20.65,20.65,20.65,20.65
USDCZK,20260421,122200,20.65,20.65,20.65,20.65
USDCZK,20260421,122300,20.65,20.65,20.65,20.65
USDCZK,20260421,122400,20.65,20.65,20.65,20.65
USDCZK,20260421,122500,20.65,20.65,20.65,20.65
USDCZK,20260421,122600,20.65,20.65,20.65,20.65
USDCZK,20260421,122700,20.65,20.65,20.65,20.65
USDCZK,20260421,122800,20.65,20.65,20.65,20.65
USDCZK,20260421,122900,20.65,20.65,20.65,20.65
USDCZK,20260421,123000,20.65,20.65,20.65,20.65
USDCZK,20260421,123100,20.65,20.65,20.65,20.65
USDCZK,20260421,123200,20.65,20.65,20.65,20.65
USDCZK,20260421,123300,20.65,20.65,20.65,20.65
USDCZK,20260421,123400,20.65,20.65,20.65,20.65
USDCZK,20260421,123500,20.65,20.65,20.65,20.65
USDCZK,20260421,123600,20.65,20.65,20.65,20.65
USDCZK,20260421,123700,20.65,20.65,20.65,20.65
USDCZK,20260421,123800,20.65,20.65,20.65,20.65
USDCZK,20260421,123900,20.65,20.65,20.65,20.65
USDCZK,20260421,124000,20.65,20.65,20.65,20.65
USDCZK,20260421,124100,20.65,20.65,20.65,20.65
USDCZK,20260421,124200,20.65,20.65,20.65,20.65
USDCZK,20260421,124300,20.65,20.65,20.65,20.65
USDCZK,20260421,124400,20.65,20.65,20.65,20.65
USDCZK,20260421,124500,20.65,20.65,20.65,20.65
USDCZK,20260421,124600,20.65,20.65,20.65,20.65
USDCZK,20260421,124700,20.65,20.65,20.65,20.65
USDCZK,20260421,124800,20.65,20.65,20.65,20.65
USDCZK,20260421,124900,20.65,20.65,20.65,20.65
USDCZK,20260421,125000,20.65,20.65,20.65,20.65
USDCZK,20260421,125100,20.65,20.65,20.65,20.65
USDCZK,20260421,125200,20.65,20.65,20.65,20.65
USDCZK,20260421,125300,20.65,20.65,20.65,20.65
USDCZK,20260421,125400,20.65,20.65,20.65,20.65
USDCZK,20260421,125500,20.65,20.65,20.65,20.65
USDCZK,20260421,125600,20.65,20.65,20.65,20.65
USDCZK,20260421,125700,20.65,20.65,20.65,20.65
USDCZK,20260421,125800,20.65,20.65,20.65,20.65
USDCZK,20260421,125900,20.65,20.65,20.65,20.65
USDCZK,20260421,130000,20.65,20.65,20.65,20.65
USDCZK,20260421,130100,20.65,20.65,20.65,20.65
USDCZK,20260421,130200,20.65,20.65,20.65,20.65
USDCZK,20260421,130300,20.65,20.65,20.65,20.65
USDCZK,20260421,130400,20.65,20.65,20.65,20.65
USDCZK,20260421,130500,20.65,20.65,20.65,20.65
USDCZK,20260421,130600,20.65,20.65,20.65,20.65
USDCZK,20260421,130700,20.65,20.65,20.65,20.65
USDCZK,20260421,130800,20.65,20.65,20.65,20.65
USDCZK,20260421,130900,20.65,20.65,20.65,20.65
USDCZK,20260421,131000,20.64,20.64,20.64,20.64
USDCZK,20260421,131100,20.64,20.64,20.64,20.64
USDCZK,20260421,131200,20.64,20.64,20.64,20.64
USDCZK,20260421,131300,20.64,20.64,20.64,20.64
USDCZK,20260421,131400,20.64,20.64,20.64,20.64
USDCZK,20260421,131500,20.64,20.64,20.64,20.64
USDCZK,20260421,131600,20.64,20.64,20.64,20.64
USDCZK,20260421,131700,20.64,20.64,20.64,20.64
USDCZK,20260421,131800,20.64,20.64,20.64,20.64
USDCZK,20260421,131900,20.64,20.64,20.64,20.64
USDCZK,20260421,132000,20.64,20.64,20.64,20.64
USDCZK,20260421,132100,20.64,20.64,20.64,20.64
USDCZK,20260421,132200,20.64,20.64,20.64,20.64
USDCZK,20260421,132300,20.64,20.64,20.64,20.64
USDCZK,20260421,132400,20.64,20.64,20.64,20.64
USDCZK,20260421,132500,20.64,20.64,20.64,20.64
USDCZK,20260421,132600,20.64,20.64,20.64,20.64
USDCZK,20260421,132700,20.64,20.64,20.64,20.64
USDCZK,20260421,132800,20.64,20.64,20.64,20.64
USDCZK,20260421,132900,20.64,20.64,20.64,20.64
USDCZK,20260421,133000,20.64,20.64,20.64,20.64
USDCZK,20260421,133100,20.64,20.64,20.64,20.64
USDCZK,20260421,133200,20.64,20.64,20.64,20.64
USDCZK,20260421,133300,20.64,20.64,20.64,20.64
USDCZK,20260421,133400,20.64,20.64,20.64,20.64
USDCZK,20260421,133500,20.64,20.64,20.64,20.64
USDCZK,20260421,133600,20.64,20.64,20.64,20.64
USDCZK,20260421,133700,20.64,20.64,20.64,20.64
USDCZK,20260421,133800,20.64,20.64,20.64,20.64
USDCZK,20260421,133900,20.64,20.64,20.64,20.64
USDCZK,20260421,134000,20.64,20.64,20.64,20.64
USDCZK,20260421,134100,20.64,20.64,20.64,20.64
USDCZK,20260421,134200,20.64,20.64,20.64,20.64
USDCZK,20260421,134300,20.64,20.64,20.64,20.64
USDCZK,20260421,134400,20.64,20.64,20.64,20.64
USDCZK,20260421,134500,20.64,20.64,20.64,20.64
USDCZK,20260421,134600,20.64,20.64,20.64,20.64
USDCZK,20260421,134700,20.64,20.64,20.64,20.64
USDCZK,20260421,134800,20.64,20.64,20.64,20.64
USDCZK,20260421,134900,20.64,20.64,20.64,20.64
USDCZK,20260421,135000,20.64,20.64,20.64,20.64
USDCZK,20260421,135100,20.64,20.64,20.64,20.64
USDCZK,20260421,135200,20.64,20.64,20.64,20.64
USDCZK,20260421,135300,20.64,20.64,20.64,20.64
USDCZK,20260421,135400,20.64,20.64,20.64,20.64
USDCZK,20260421,135500,20.64,20.64,20.64,20.64
USDCZK,20260421,135600,20.64,20.64,20.64,20.64
USDCZK,20260421,135700,20.64,20.64,20.64,20.64
USDCZK,20260421,135800,20.64,20.64,20.64,20.64
USDCZK,20260421,135900,20.64,20.64,20.64,20.64
USDCZK,20260421,140000,20.64,20.64,20.64,20.64
USDCZK,20260421,140100,20.64,20.64,20.64,20.64
USDCZK,20260421,140200,20.64,20.64,20.64,20.64
USDCZK,20260421,140300,20.64,20.64,20.64,20.64
USDCZK,20260421,140400,20.64,20.64,20.64,20.64
USDCZK,20260421,140500,20.64,20.64,20.64,20.64
USDCZK,20260421,140600,20.64,20.64,20.64,20.64
USDCZK,20260421,140700,20.64,20.64,20.64,20.64
USDCZK,20260421,140800,20.64,20.64,20.64,20.64
USDCZK,20260421,140900,20.64,20.64,20.64,20.64
USDCZK,20260421,141000,20.64,20.64,20.64,20.64
USDCZK,20260421,141100,20.64,20.64,20.64,20.64
USDCZK,20260421,141200,20.64,20.64,20.64,20.64
USDCZK,20260421,141300,20.64,20.64,20.64,20.64
USDCZK,20260421,141400,20.64,20.64,20.64,20.64
USDCZK,20260421,141500,20.64,20.64,20.64,20.64
USDCZK,20260421,141600,20.64,20.64,20.64,20.64
USDCZK,20260421,141700,20.64,20.64,20.64,20.64
USDCZK,20260421,141800,20.64,20.64,20.64,20.64
USDCZK,20260421,141900,20.64,20.64,20.64,20.64
USDCZK,20260421,142000,20.64,20.64,20.64,20.64
USDCZK,20260421,142100,20.64,20.64,20.64,20.64
USDCZK,20260421,142200,20.64,20.64,20.64,20.64
USDCZK,20260421,142300,20.64,20.64,20.64,20.64
USDCZK,20260421,142400,20.64,20.64,20.64,20.64
USDCZK,20260421,142500,20.64,20.64,20.64,20.64
USDCZK,20260421,142600,20.64,20.64,20.64,20.64
USDCZK,20260421,142700,20.64,20.64,20.64,20.64
USDCZK,20260421,142800,20.64,20.64,20.64,20.64
USDCZK,20260421,142900,20.64,20.64,20.64,20.64
USDCZK,20260421,143000,20.64,20.65,20.64,20.65
USDCZK,20260421,143100,20.66,20.66,20.65,20.65
USDCZK,20260421,143200,20.65,20.65,20.65,20.65
USDCZK,20260421,143300,20.65,20.65,20.65,20.65
USDCZK,20260421,143400,20.65,20.65,20.65,20.65
USDCZK,20260421,143500,20.65,20.65,20.65,20.65
USDCZK,20260421,143600,20.65,20.65,20.65,20.65
USDCZK,20260421,143700,20.65,20.65,20.65,20.65
USDCZK,20260421,143800,20.65,20.65,20.65,20.65
USDCZK,20260421,143900,20.65,20.66,20.65,20.66
USDCZK,20260421,144000,20.66,20.66,20.66,20.66
USDCZK,20260421,144100,20.66,20.66,20.66,20.66
USDCZK,20260421,144200,20.66,20.66,20.66,20.66
USDCZK,20260421,144300,20.66,20.66,20.66,20.66
USDCZK,20260421,144400,20.66,20.66,20.66,20.66
USDCZK,20260421,144500,20.66,20.66,20.66,20.66
USDCZK,20260421,144600,20.66,20.66,20.66,20.66
USDCZK,20260421,144700,20.66,20.66,20.66,20.66
USDCZK,20260421,144800,20.66,20.66,20.66,20.66
USDCZK,20260421,144900,20.66,20.66,20.66,20.66
USDCZK,20260421,145000,20.66,20.66,20.66,20.66
USDCZK,20260421,145100,20.66,20.66,20.66,20.66
USDCZK,20260421,145200,20.66,20.66,20.66,20.66
USDCZK,20260421,145300,20.66,20.66,20.66,20.66
USDCZK,20260421,145400,20.66,20.66,20.66,20.66
USDCZK,20260421,145500,20.66,20.66,20.66,20.66
USDCZK,20260421,145600,20.66,20.66,20.66,20.66
USDCZK,20260421,145700,20.66,20.66,20.66,20.66
USDCZK,20260421,145800,20.66,20.66,20.66,20.66
USDCZK,20260421,145900,20.66,20.66,20.66,20.66
USDCZK,20260421,150000,20.66,20.66,20.66,20.66
USDCZK,20260421,150100,20.66,20.66,20.66,20.66
USDCZK,20260421,150200,20.66,20.66,20.66,20.66
USDCZK,20260421,150300,20.66,20.66,20.66,20.66
USDCZK,20260421,150400,20.66,20.66,20.66,20.66
USDCZK,20260421,150500,20.66,20.66,20.66,20.66
USDCZK,20260421,150600,20.66,20.66,20.66,20.66
USDCZK,20260421,150700,20.66,20.66,20.66,20.66
USDCZK,20260421,150800,20.66,20.66,20.66,20.66
USDCZK,20260421,150900,20.66,20.66,20.66,20.66
USDCZK,20260421,151000,20.66,20.66,20.66,20.66
USDCZK,20260421,151100,20.66,20.66,20.66,20.66
USDCZK,20260421,151200,20.66,20.66,20.66,20.66
USDCZK,20260421,151300,20.66,20.66,20.66,20.66
USDCZK,20260421,151400,20.66,20.66,20.66,20.66
USDCZK,20260421,151500,20.66,20.66,20.66,20.66
USDCZK,20260421,151600,20.66,20.66,20.66,20.66
USDCZK,20260421,151700,20.66,20.66,20.66,20.66
USDCZK,20260421,151800,20.66,20.66,20.66,20.66
USDCZK,20260421,151900,20.66,20.66,20.66,20.66
USDCZK,20260421,152000,20.66,20.66,20.66,20.66
USDCZK,20260421,152100,20.66,20.66,20.66,20.66
USDCZK,20260421,152200,20.66,20.66,20.66,20.66
USDCZK,20260421,152300,20.66,20.66,20.66,20.66
USDCZK,20260421,152400,20.66,20.66,20.66,20.66
USDCZK,20260421,152500,20.66,20.66,20.66,20.66
USDCZK,20260421,152600,20.66,20.66,20.65,20.65
USDCZK,20260421,152700,20.65,20.65,20.65,20.65
USDCZK,20260421,152800,20.65,20.65,20.65,20.65
USDCZK,20260421,152900,20.65,20.65,20.65,20.65
USDCZK,20260421,153000,20.65,20.65,20.65,20.65
USDCZK,20260421,153100,20.65,20.65,20.65,20.65
USDCZK,20260421,153200,20.65,20.65,20.64,20.64
USDCZK,20260421,153300,20.64,20.64,20.64,20.64
USDCZK,20260421,153400,20.64,20.64,20.64,20.64
USDCZK,20260421,153500,20.64,20.64,20.64,20.64
USDCZK,20260421,153600,20.64,20.64,20.64,20.64
USDCZK,20260421,153700,20.64,20.64,20.64,20.64
USDCZK,20260421,153800,20.64,20.64,20.64,20.64
USDCZK,20260421,153900,20.64,20.64,20.64,20.64
USDCZK,20260421,154000,20.64,20.64,20.64,20.64
USDCZK,20260421,154100,20.64,20.64,20.64,20.64
USDCZK,20260421,154200,20.64,20.64,20.64,20.64
USDCZK,20260421,154300,20.64,20.64,20.64,20.64
USDCZK,20260421,154400,20.64,20.64,20.64,20.64
USDCZK,20260421,154500,20.64,20.64,20.64,20.64
USDCZK,20260421,154600,20.64,20.64,20.64,20.64
USDCZK,20260421,154700,20.64,20.64,20.64,20.64
USDCZK,20260421,154800,20.64,20.64,20.64,20.64
USDCZK,20260421,154900,20.64,20.64,20.64,20.64
USDCZK,20260421,155000,20.64,20.64,20.64,20.64
USDCZK,20260421,155100,20.64,20.64,20.64,20.64
USDCZK,20260421,155200,20.64,20.64,20.64,20.64
USDCZK,20260421,155300,20.64,20.64,20.64,20.64
USDCZK,20260421,155400,20.64,20.64,20.64,20.64
USDCZK,20260421,155500,20.64,20.64,20.64,20.64
USDCZK,20260421,155600,20.64,20.64,20.64,20.64
USDCZK,20260421,155700,20.64,20.64,20.64,20.64
USDCZK,20260421,155800,20.64,20.64,20.64,20.64
USDCZK,20260421,155900,20.64,20.64,20.64,20.64
USDCZK,20260421,160000,20.64,20.64,20.64,20.64
USDCZK,20260421,160100,20.64,20.64,20.64,20.64
USDCZK,20260421,160200,20.64,20.64,20.64,20.64
USDCZK,20260421,160300,20.64,20.64,20.64,20.64
USDCZK,20260421,160400,20.64,20.64,20.64,20.64
USDCZK,20260421,160500,20.64,20.64,20.64,20.64
USDCZK,20260421,160600,20.64,20.64,20.64,20.64
USDCZK,20260421,160700,20.64,20.64,20.64,20.64
USDCZK,20260421,160800,20.64,20.64,20.64,20.64
USDCZK,20260421,160900,20.64,20.64,20.64,20.64
USDCZK,20260421,161000,20.64,20.64,20.64,20.64
USDCZK,20260421,161100,20.64,20.64,20.64,20.64
USDCZK,20260421,161200,20.64,20.64,20.64,20.64
USDCZK,20260421,161300,20.64,20.64,20.64,20.64
USDCZK,20260421,161400,20.64,20.64,20.64,20.64
USDCZK,20260421,161500,20.64,20.64,20.64,20.64
USDCZK,20260421,161600,20.64,20.64,20.64,20.64
USDCZK,20260421,161700,20.64,20.64,20.64,20.64
USDCZK,20260421,161800,20.64,20.64,20.64,20.64
USDCZK,20260421,161900,20.64,20.64,20.64,20.64
USDCZK,20260421,162000,20.64,20.64,20.64,20.64
USDCZK,20260421,162100,20.64,20.64,20.64,20.64
USDCZK,20260421,162200,20.64,20.64,20.64,20.64
USDCZK,20260421,162300,20.64,20.64,20.64,20.64
USDCZK,20260421,162400,20.64,20.64,20.64,20.64
USDCZK,20260421,162500,20.64,20.64,20.64,20.64
USDCZK,20260421,162600,20.64,20.64,20.64,20.64
USDCZK,20260421,162700,20.64,20.64,20.64,20.64
USDCZK,20260421,162800,20.64,20.64,20.64,20.64
USDCZK,20260421,162900,20.64,20.64,20.64,20.64
USDCZK,20260421,163000,20.64,20.64,20.64,20.64
USDCZK,20260421,163100,20.64,20.64,20.64,20.64
USDCZK,20260421,163200,20.64,20.64,20.64,20.64
USDCZK,20260421,163300,20.64,20.64,20.64,20.64
USDCZK,20260421,163400,20.64,20.64,20.64,20.64
USDCZK,20260421,163500,20.64,20.64,20.64,20.64
USDCZK,20260421,163600,20.64,20.64,20.64,20.64
USDCZK,20260421,163700,20.64,20.64,20.64,20.64
USDCZK,20260421,163800,20.64,20.64,20.64,20.64
USDCZK,20260421,163900,20.64,20.64,20.64,20.64
USDCZK,20260421,164000,20.64,20.64,20.64,20.64
USDCZK,20260421,164100,20.64,20.64,20.64,20.64
USDCZK,20260421,164200,20.64,20.64,20.64,20.64
USDCZK,20260421,164300,20.63,20.63,20.63,20.63
USDCZK,20260421,164400,20.63,20.63,20.63,20.63
USDCZK,20260421,164500,20.63,20.63,20.63,20.63
USDCZK,20260421,164600,20.63,20.64,20.63,20.64
USDCZK,20260421,164700,20.64,20.64,20.64,20.64
USDCZK,20260421,164800,20.64,20.65,20.64,20.65
USDCZK,20260421,164900,20.65,20.65,20.65,20.65
USDCZK,20260421,165000,20.65,20.65,20.65,20.65
USDCZK,20260421,165100,20.65,20.65,20.65,20.65
USDCZK,20260421,165200,20.65,20.65,20.65,20.65
USDCZK,20260421,165300,20.65,20.65,20.65,20.65
USDCZK,20260421,165400,20.65,20.65,20.65,20.65
USDCZK,20260421,165500,20.65,20.65,20.65,20.65
USDCZK,20260421,165600,20.65,20.66,20.65,20.66
USDCZK,20260421,165700,20.66,20.66,20.66,20.66
USDCZK,20260421,165800,20.66,20.66,20.66,20.66
USDCZK,20260421,165900,20.66,20.66,20.66,20.66
USDCZK,20260421,170000,20.66,20.66,20.66,20.66
USDCZK,20260421,170100,20.66,20.66,20.66,20.66
USDCZK,20260421,170200,20.66,20.66,20.66,20.66
USDCZK,20260421,170300,20.68,20.68,20.68,20.68
USDCZK,20260421,170400,20.68,20.68,20.68,20.68
USDCZK,20260421,170500,20.68,20.68,20.68,20.68
USDCZK,20260421,170600,20.68,20.68,20.68,20.68
USDCZK,20260421,170700,20.68,20.68,20.68,20.68
USDCZK,20260421,170800,20.68,20.68,20.66,20.66
USDCZK,20260421,170900,20.66,20.66,20.66,20.66
USDCZK,20260421,171000,20.66,20.66,20.66,20.66
USDCZK,20260421,171100,20.66,20.66,20.66,20.66
USDCZK,20260421,171200,20.66,20.66,20.66,20.66
USDCZK,20260421,171300,20.66,20.66,20.66,20.66
USDCZK,20260421,171400,20.66,20.66,20.66,20.66
USDCZK,20260421,171500,20.66,20.66,20.66,20.66
USDCZK,20260421,171600,20.66,20.66,20.66,20.66
USDCZK,20260421,171700,20.66,20.66,20.66,20.66
USDCZK,20260421,171800,20.66,20.66,20.66,20.66
USDCZK,20260421,171900,20.66,20.66,20.66,20.66
USDCZK,20260421,172000,20.66,20.66,20.66,20.66
USDCZK,20260421,172100,20.66,20.66,20.66,20.66
USDCZK,20260421,172200,20.66,20.66,20.66,20.66
USDCZK,20260421,172300,20.66,20.66,20.66,20.66
USDCZK,20260421,172400,20.66,20.66,20.66,20.66
USDCZK,20260421,172500,20.66,20.66,20.66,20.66
USDCZK,20260421,172600,20.66,20.66,20.66,20.66
USDCZK,20260421,172700,20.66,20.66,20.66,20.66
USDCZK,20260421,172800,20.66,20.67,20.66,20.67
USDCZK,20260421,172900,20.67,20.67,20.67,20.67
USDCZK,20260421,173000,20.67,20.67,20.67,20.67
USDCZK,20260421,173100,20.67,20.67,20.67,20.67
USDCZK,20260421,173200,20.67,20.67,20.67,20.67
USDCZK,20260421,173300,20.67,20.67,20.67,20.67
USDCZK,20260421,173400,20.67,20.67,20.67,20.67
USDCZK,20260421,173500,20.67,20.67,20.67,20.67
USDCZK,20260421,173600,20.67,20.67,20.67,20.67
USDCZK,20260421,173700,20.68,20.68,20.68,20.68
USDCZK,20260421,173800,20.68,20.68,20.68,20.68
USDCZK,20260421,173900,20.68,20.68,20.68,20.68
USDCZK,20260421,174000,20.68,20.68,20.68,20.68
USDCZK,20260421,174100,20.68,20.68,20.68,20.68
USDCZK,20260421,174200,20.68,20.68,20.68,20.68
USDCZK,20260421,174300,20.68,20.68,20.68,20.68
USDCZK,20260421,174400,20.68,20.68,20.68,20.68
USDCZK,20260421,174500,20.68,20.68,20.68,20.68
USDCZK,20260421,174600,20.68,20.68,20.68,20.68
USDCZK,20260421,174700,20.68,20.68,20.68,20.68
USDCZK,20260421,174800,20.68,20.68,20.68,20.68
USDCZK,20260421,174900,20.68,20.68,20.68,20.68
USDCZK,20260421,175000,20.68,20.68,20.68,20.68
USDCZK,20260421,175100,20.68,20.68,20.68,20.68
USDCZK,20260421,175200,20.68,20.68,20.68,20.68
USDCZK,20260421,175300,20.68,20.68,20.68,20.68
USDCZK,20260421,175400,20.68,20.68,20.68,20.68
USDCZK,20260421,175500,20.68,20.68,20.68,20.68
USDCZK,20260421,175600,20.68,20.68,20.68,20.68
USDCZK,20260421,175700,20.68,20.68,20.68,20.68
USDCZK,20260421,175800,20.68,20.68,20.68,20.68
USDCZK,20260421,175900,20.68,20.68,20.68,20.68
USDCZK,20260421,180000,20.68,20.68,20.68,20.68
USDCZK,20260421,180100,20.68,20.68,20.68,20.68
USDCZK,20260421,180200,20.68,20.68,20.68,20.68
USDCZK,20260421,180300,20.68,20.68,20.68,20.68
USDCZK,20260421,180400,20.67,20.67,20.67,20.67
USDCZK,20260421,180500,20.67,20.67,20.67,20.67
USDCZK,20260421,180600,20.67,20.67,20.67,20.67
USDCZK,20260421,180700,20.67,20.67,20.67,20.67
USDCZK,20260421,180800,20.67,20.67,20.67,20.67
USDCZK,20260421,180900,20.67,20.67,20.67,20.67
USDCZK,20260421,181000,20.67,20.67,20.67,20.67
USDCZK,20260421,181100,20.67,20.67,20.67,20.67
USDCZK,20260421,181200,20.67,20.67,20.67,20.67
USDCZK,20260421,181300,20.67,20.67,20.67,20.67
USDCZK,20260421,181400,20.67,20.67,20.67,20.67
USDCZK,20260421,181500,20.67,20.67,20.67,20.67
USDCZK,20260421,181600,20.67,20.67,20.67,20.67
USDCZK,20260421,181700,20.67,20.67,20.67,20.67
USDCZK,20260421,181800,20.67,20.67,20.67,20.67
USDCZK,20260421,181900,20.67,20.67,20.67,20.67
USDCZK,20260421,182000,20.67,20.67,20.67,20.67
USDCZK,20260421,182100,20.67,20.67,20.67,20.67
USDCZK,20260421,182200,20.67,20.67,20.67,20.67
USDCZK,20260421,182300,20.67,20.67,20.67,20.67
USDCZK,20260421,182400,20.67,20.67,20.67,20.67
USDCZK,20260421,182500,20.67,20.67,20.67,20.67
USDCZK,20260421,182600,20.67,20.67,20.67,20.67
USDCZK,20260421,182700,20.67,20.67,20.67,20.67
USDCZK,20260421,182800,20.67,20.67,20.67,20.67
USDCZK,20260421,182900,20.67,20.67,20.67,20.67
USDCZK,20260421,183000,20.67,20.67,20.67,20.67
USDCZK,20260421,183100,20.67,20.68,20.67,20.68
USDCZK,20260421,183200,20.68,20.68,20.68,20.68
USDCZK,20260421,183300,20.68,20.68,20.68,20.68
USDCZK,20260421,183400,20.68,20.68,20.68,20.68
USDCZK,20260421,183500,20.68,20.68,20.68,20.68
USDCZK,20260421,183600,20.68,20.68,20.68,20.68
USDCZK,20260421,183700,20.68,20.68,20.68,20.68
USDCZK,20260421,183800,20.68,20.68,20.68,20.68
USDCZK,20260421,183900,20.68,20.68,20.68,20.68
USDCZK,20260421,184000,20.68,20.68,20.68,20.68
USDCZK,20260421,184100,20.68,20.68,20.68,20.68
USDCZK,20260421,184200,20.68,20.68,20.68,20.68
USDCZK,20260421,184300,20.68,20.68,20.68,20.68
USDCZK,20260421,184400,20.68,20.68,20.68,20.68
USDCZK,20260421,184500,20.68,20.68,20.68,20.68
USDCZK,20260421,184600,20.68,20.68,20.68,20.68
USDCZK,20260421,184700,20.68,20.68,20.68,20.68
USDCZK,20260421,184800,20.68,20.68,20.68,20.68
USDCZK,20260421,184900,20.68,20.68,20.68,20.68
USDCZK,20260421,185000,20.68,20.68,20.68,20.68
USDCZK,20260421,185100,20.68,20.68,20.68,20.68
USDCZK,20260421,185200,20.68,20.68,20.68,20.68
USDCZK,20260421,185300,20.68,20.68,20.68,20.68
USDCZK,20260421,185400,20.68,20.68,20.68,20.68
USDCZK,20260421,185500,20.68,20.68,20.68,20.68
USDCZK,20260421,185600,20.68,20.68,20.68,20.68
USDCZK,20260421,185700,20.68,20.68,20.68,20.68
USDCZK,20260421,185800,20.68,20.68,20.68,20.68
USDCZK,20260421,185900,20.68,20.68,20.68,20.68
USDCZK,20260421,190000,20.68,20.68,20.68,20.68
USDCZK,20260421,190100,20.68,20.68,20.68,20.68
USDCZK,20260421,190200,20.68,20.68,20.68,20.68
USDCZK,20260421,190300,20.68,20.68,20.68,20.68
USDCZK,20260421,190400,20.68,20.68,20.68,20.68
USDCZK,20260421,190500,20.68,20.68,20.68,20.68
USDCZK,20260421,190600,20.70,20.71,20.70,20.71
USDCZK,20260421,190700,20.71,20.71,20.71,20.71
USDCZK,20260421,190800,20.71,20.71,20.71,20.71
USDCZK,20260421,190900,20.71,20.71,20.71,20.71
USDCZK,20260421,191000,20.71,20.71,20.71,20.71
USDCZK,20260421,191100,20.71,20.72,20.71,20.72
USDCZK,20260421,191200,20.72,20.72,20.72,20.72
USDCZK,20260421,191300,20.73,20.73,20.73,20.73
USDCZK,20260421,191400,20.73,20.73,20.73,20.73
USDCZK,20260421,191500,20.74,20.74,20.74,20.74
USDCZK,20260421,191600,20.74,20.74,20.74,20.74
USDCZK,20260421,191700,20.74,20.74,20.73,20.73
USDCZK,20260421,191800,20.73,20.73,20.73,20.73
USDCZK,20260421,191900,20.73,20.73,20.73,20.73
USDCZK,20260421,192000,20.73,20.73,20.73,20.73
USDCZK,20260421,192100,20.74,20.74,20.74,20.74
USDCZK,20260421,192200,20.74,20.74,20.74,20.74
USDCZK,20260421,192300,20.74,20.74,20.74,20.74
USDCZK,20260421,192400,20.74,20.74,20.74,20.74
USDCZK,20260421,192500,20.74,20.74,20.74,20.74
USDCZK,20260421,192600,20.74,20.74,20.74,20.74
USDCZK,20260421,192700,20.74,20.74,20.74,20.74
USDCZK,20260421,192800,20.74,20.74,20.74,20.74
USDCZK,20260421,192900,20.74,20.74,20.74,20.74
USDCZK,20260421,193000,20.74,20.74,20.74,20.74
USDCZK,20260421,193100,20.74,20.74,20.74,20.74
USDCZK,20260421,193200,20.74,20.74,20.74,20.74
USDCZK,20260421,193300,20.74,20.74,20.74,20.74
USDCZK,20260421,193400,20.74,20.74,20.74,20.74
USDCZK,20260421,193500,20.74,20.74,20.74,20.74
USDCZK,20260421,193600,20.74,20.74,20.74,20.74
USDCZK,20260421,193700,20.74,20.74,20.74,20.74
USDCZK,20260421,193800,20.74,20.74,20.74,20.74
USDCZK,20260421,193900,20.74,20.74,20.71,20.71
USDCZK,20260421,194000,20.70,20.70,20.70,20.70
USDCZK,20260421,194100,20.70,20.70,20.70,20.70
USDCZK,20260421,194200,20.70,20.70,20.70,20.70
USDCZK,20260421,194300,20.70,20.70,20.68,20.68
USDCZK,20260421,194400,20.68,20.68,20.66,20.66
USDCZK,20260421,194500,20.66,20.66,20.66,20.66
USDCZK,20260421,194600,20.67,20.67,20.67,20.67
USDCZK,20260421,194700,20.67,20.67,20.67,20.67
USDCZK,20260421,194800,20.67,20.67,20.67,20.67
USDCZK,20260421,194900,20.67,20.67,20.67,20.67
USDCZK,20260421,195000,20.67,20.68,20.67,20.68
USDCZK,20260421,195100,20.68,20.68,20.68,20.68
USDCZK,20260421,195200,20.68,20.68,20.68,20.68
USDCZK,20260421,195300,20.68,20.68,20.68,20.68
USDCZK,20260421,195400,20.68,20.68,20.68,20.68
USDCZK,20260421,195500,20.68,20.69,20.68,20.69
USDCZK,20260421,195600,20.69,20.69,20.69,20.69
USDCZK,20260421,195700,20.69,20.69,20.69,20.69
USDCZK,20260421,195800,20.69,20.69,20.69,20.69
USDCZK,20260421,195900,20.69,20.69,20.69,20.69
USDCZK,20260421,200000,20.69,20.69,20.69,20.69
USDCZK,20260421,200100,20.69,20.69,20.69,20.69
USDCZK,20260421,200200,20.69,20.69,20.69,20.69
USDCZK,20260421,200300,20.69,20.69,20.69,20.69
USDCZK,20260421,200400,20.69,20.69,20.69,20.69
USDCZK,20260421,200500,20.69,20.69,20.69,20.69
USDCZK,20260421,200600,20.69,20.69,20.69,20.69
USDCZK,20260421,200700,20.69,20.69,20.69,20.69
USDCZK,20260421,200800,20.69,20.69,20.69,20.69
USDCZK,20260421,200900,20.69,20.69,20.69,20.69
USDCZK,20260421,201000,20.69,20.69,20.69,20.69
USDCZK,20260421,201100,20.69,20.69,20.69,20.69
USDCZK,20260421,201200,20.69,20.69,20.69,20.69
USDCZK,20260421,201300,20.69,20.69,20.69,20.69
USDCZK,20260421,201400,20.69,20.69,20.69,20.69
USDCZK,20260421,201500,20.69,20.69,20.69,20.69
USDCZK,20260421,201600,20.70,20.70,20.70,20.70
USDCZK,20260421,201700,20.71,20.71,20.71,20.71
USDCZK,20260421,201800,20.71,20.71,20.71,20.71
USDCZK,20260421,201900,20.71,20.71,20.71,20.71
USDCZK,20260421,202000,20.71,20.71,20.71,20.71
USDCZK,20260421,202100,20.71,20.71,20.71,20.71
USDCZK,20260421,202200,20.71,20.71,20.71,20.71
USDCZK,20260421,202300,20.71,20.71,20.71,20.71
USDCZK,20260421,202400,20.71,20.71,20.71,20.71
USDCZK,20260421,202500,20.71,20.71,20.71,20.71
USDCZK,20260421,202600,20.72,20.72,20.72,20.72
USDCZK,20260421,202700,20.72,20.72,20.72,20.72
USDCZK,20260421,202800,20.72,20.72,20.72,20.72
USDCZK,20260421,202900,20.72,20.72,20.72,20.72
USDCZK,20260421,203000,20.72,20.72,20.72,20.72
USDCZK,20260421,203100,20.72,20.72,20.71,20.71
USDCZK,20260421,203200,20.71,20.71,20.71,20.71
USDCZK,20260421,203300,20.71,20.71,20.71,20.71
USDCZK,20260421,203400,20.71,20.71,20.71,20.71
USDCZK,20260421,203500,20.71,20.71,20.71,20.71
USDCZK,20260421,203600,20.71,20.71,20.71,20.71
USDCZK,20260421,203700,20.71,20.71,20.71,20.71
USDCZK,20260421,203800,20.71,20.71,20.71,20.71
USDCZK,20260421,203900,20.71,20.71,20.71,20.71
USDCZK,20260421,204000,20.71,20.71,20.71,20.71
USDCZK,20260421,204100,20.71,20.71,20.71,20.71
USDCZK,20260421,204200,20.71,20.71,20.71,20.71
USDCZK,20260421,204300,20.71,20.71,20.71,20.71
USDCZK,20260421,204400,20.71,20.71,20.71,20.71
USDCZK,20260421,204500,20.71,20.71,20.71,20.71
USDCZK,20260421,204600,20.71,20.71,20.71,20.71
USDCZK,20260421,204700,20.71,20.71,20.71,20.71
USDCZK,20260421,204800,20.71,20.71,20.71,20.71
USDCZK,20260421,204900,20.71,20.71,20.71,20.71
USDCZK,20260421,205000,20.71,20.71,20.71,20.71
USDCZK,20260421,205100,20.71,20.71,20.71,20.71
USDCZK,20260421,205200,20.71,20.71,20.71,20.71
USDCZK,20260421,205300,20.71,20.71,20.71,20.71
USDCZK,20260421,205400,20.71,20.71,20.71,20.71
USDCZK,20260421,205500,20.71,20.71,20.71,20.71
USDCZK,20260421,205600,20.70,20.70,20.69,20.70
USDCZK,20260421,205700,20.70,20.70,20.70,20.70
USDCZK,20260421,205800,20.70,20.70,20.70,20.70
USDCZK,20260421,205900,20.70,20.70,20.70,20.70
USDCZK,20260421,210000,20.70,20.70,20.70,20.70
USDCZK,20260421,210100,20.70,20.70,20.70,20.70
USDCZK,20260421,210200,20.70,20.70,20.70,20.70
USDCZK,20260421,210300,20.69,20.69,20.69,20.69
USDCZK,20260421,210400,20.69,20.69,20.69,20.69
USDCZK,20260421,210500,20.69,20.69,20.69,20.69
USDCZK,20260421,210600,20.69,20.69,20.69,20.69
USDCZK,20260421,210700,20.69,20.69,20.69,20.69
USDCZK,20260421,210800,20.69,20.69,20.69,20.69
USDCZK,20260421,210900,20.69,20.69,20.69,20.69
USDCZK,20260421,211000,20.69,20.69,20.69,20.69
USDCZK,20260421,211100,20.69,20.69,20.69,20.69
USDCZK,20260421,211200,20.69,20.69,20.69,20.69
USDCZK,20260421,211300,20.69,20.69,20.69,20.69
USDCZK,20260421,211400,20.69,20.69,20.69,20.69
USDCZK,20260421,211500,20.68,20.68,20.68,20.68
USDCZK,20260421,211600,20.68,20.69,20.68,20.69
USDCZK,20260421,211700,20.69,20.69,20.69,20.69
USDCZK,20260421,211800,20.69,20.69,20.69,20.69
USDCZK,20260421,211900,20.69,20.69,20.69,20.69
USDCZK,20260421,212000,20.69,20.69,20.69,20.69
USDCZK,20260421,212100,20.69,20.69,20.69,20.69
USDCZK,20260421,212200,20.68,20.68,20.68,20.68
USDCZK,20260421,212300,20.68,20.68,20.68,20.68
USDCZK,20260421,212400,20.68,20.68,20.68,20.68
USDCZK,20260421,212500,20.68,20.68,20.68,20.68
USDCZK,20260421,212600,20.68,20.68,20.68,20.68
USDCZK,20260421,212700,20.68,20.68,20.68,20.68
USDCZK,20260421,212800,20.68,20.68,20.68,20.68
USDCZK,20260421,212900,20.68,20.68,20.68,20.68
USDCZK,20260421,213000,20.68,20.68,20.68,20.68
USDCZK,20260421,213100,20.68,20.68,20.68,20.68
USDCZK,20260421,213200,20.68,20.68,20.68,20.68
USDCZK,20260421,213300,20.68,20.68,20.68,20.68
USDCZK,20260421,213400,20.68,20.68,20.68,20.68
USDCZK,20260421,213500,20.68,20.68,20.68,20.68
USDCZK,20260421,213600,20.68,20.68,20.68,20.68
USDCZK,20260421,213700,20.68,20.68,20.68,20.68
USDCZK,20260421,213800,20.68,20.70,20.68,20.70
USDCZK,20260421,213900,20.70,20.70,20.70,20.70
USDCZK,20260421,214000,20.70,20.70,20.70,20.70
USDCZK,20260421,214100,20.70,20.70,20.70,20.70
USDCZK,20260421,214200,20.71,20.72,20.71,20.72
USDCZK,20260421,214300,20.73,20.73,20.73,20.73
USDCZK,20260421,214400,20.73,20.73,20.73,20.73
USDCZK,20260421,214500,20.73,20.73,20.73,20.73
USDCZK,20260421,214600,20.73,20.73,20.73,20.73
USDCZK,20260421,214700,20.73,20.73,20.73,20.73
USDCZK,20260421,214800,20.73,20.73,20.73,20.73
USDCZK,20260421,214900,20.73,20.73,20.73,20.73
USDCZK,20260421,215000,20.73,20.73,20.73,20.73
USDCZK,20260421,215100,20.73,20.73,20.72,20.72
USDCZK,20260421,215200,20.73,20.73,20.73,20.73
USDCZK,20260421,215300,20.73,20.73,20.73,20.73
USDCZK,20260421,215400,20.73,20.73,20.73,20.73
USDCZK,20260421,215500,20.73,20.73,20.73,20.73
USDCZK,20260421,215600,20.73,20.73,20.73,20.73
USDCZK,20260421,215700,20.73,20.73,20.73,20.73
USDCZK,20260421,215800,20.73,20.73,20.73,20.73
USDCZK,20260421,215900,20.73,20.73,20.73,20.73
USDCZK,20260421,220000,20.73,20.73,20.73,20.73
USDCZK,20260421,220100,20.73,20.73,20.73,20.73
USDCZK,20260421,220200,20.73,20.73,20.73,20.73
USDCZK,20260421,220300,20.73,20.73,20.73,20.73
USDCZK,20260421,220400,20.73,20.73,20.73,20.73
USDCZK,20260421,220500,20.73,20.73,20.73,20.73
USDCZK,20260421,220600,20.73,20.73,20.73,20.73
USDCZK,20260421,220700,20.73,20.73,20.73,20.73
USDCZK,20260421,220800,20.73,20.73,20.73,20.73
USDCZK,20260421,220900,20.73,20.73,20.73,20.73
USDCZK,20260421,221000,20.73,20.73,20.69,20.69
USDCZK,20260421,221100,20.70,20.70,20.67,20.68
USDCZK,20260421,221200,20.69,20.69,20.69,20.69
USDCZK,20260421,221300,20.69,20.69,20.69,20.69
USDCZK,20260421,221400,20.70,20.70,20.70,20.70
USDCZK,20260421,221500,20.70,20.70,20.70,20.70
USDCZK,20260421,221600,20.70,20.70,20.70,20.70
USDCZK,20260421,221700,20.70,20.70,20.69,20.69
USDCZK,20260421,221800,20.69,20.69,20.69,20.69
USDCZK,20260421,221900,20.69,20.69,20.69,20.69
USDCZK,20260421,222000,20.69,20.69,20.69,20.69
USDCZK,20260421,222100,20.69,20.69,20.69,20.69
USDCZK,20260421,222200,20.69,20.69,20.68,20.68
USDCZK,20260421,222300,20.68,20.68,20.68,20.68
USDCZK,20260421,222400,20.68,20.68,20.68,20.68
USDCZK,20260421,222500,20.68,20.68,20.68,20.68
USDCZK,20260421,222600,20.68,20.68,20.68,20.68
USDCZK,20260421,222700,20.68,20.68,20.68,20.68
USDCZK,20260421,222800,20.68,20.68,20.68,20.68
USDCZK,20260421,222900,20.68,20.68,20.68,20.68
USDCZK,20260421,223000,20.68,20.68,20.68,20.68
USDCZK,20260421,223100,20.68,20.68,20.68,20.68
USDCZK,20260421,223200,20.68,20.68,20.68,20.68
USDCZK,20260421,223300,20.68,20.68,20.68,20.68
USDCZK,20260421,223400,20.68,20.68,20.68,20.68
USDCZK,20260421,223500,20.68,20.68,20.68,20.68
USDCZK,20260421,223600,20.68,20.68,20.68,20.68
USDCZK,20260421,223700,20.68,20.68,20.68,20.68
USDCZK,20260421,223800,20.68,20.68,20.68,20.68
USDCZK,20260421,223900,20.68,20.68,20.68,20.68
USDCZK,20260421,224000,20.68,20.68,20.68,20.68
USDCZK,20260421,224100,20.68,20.68,20.68,20.68
USDCZK,20260421,224200,20.68,20.69,20.68,20.69
USDCZK,20260421,224300,20.69,20.69,20.69,20.69
USDCZK,20260421,224400,20.69,20.69,20.69,20.69
USDCZK,20260421,224500,20.69,20.69,20.69,20.69
USDCZK,20260421,224600,20.70,20.70,20.70,20.70
USDCZK,20260421,224700,20.70,20.70,20.70,20.70
USDCZK,20260421,224800,20.70,20.70,20.70,20.70
USDCZK,20260421,224900,20.70,20.70,20.70,20.70
USDCZK,20260421,225000,20.70,20.70,20.70,20.70
USDCZK,20260421,225100,20.70,20.70,20.70,20.70
USDCZK,20260421,225200,20.70,20.70,20.70,20.70
USDCZK,20260421,225300,20.70,20.70,20.70,20.70
USDCZK,20260421,225400,20.70,20.70,20.70,20.70
USDCZK,20260421,225500,20.70,20.70,20.70,20.70
USDCZK,20260421,225600,20.70,20.70,20.70,20.70
USDCZK,20260421,225700,20.70,20.70,20.70,20.70
USDCZK,20260421,225800,20.70,20.70,20.70,20.70
USDCZK,20260421,225900,20.70,20.70,20.69,20.69
USDCZK,20260421,230000,20.69,20.69,20.69,20.69
USDCZK,20260421,230100,20.69,20.69,20.69,20.69
USDCZK,20260421,230200,20.69,20.69,20.69,20.69
USDCZK,20260421,230300,20.69,20.69,20.69,20.69
USDCZK,20260421,230400,20.68,20.68,20.68,20.68
USDCZK,20260421,230500,20.68,20.68,20.68,20.68
USDCZK,20260421,230600,20.68,20.68,20.68,20.68
USDCZK,20260421,230700,20.68,20.68,20.68,20.68
USDCZK,20260421,230800,20.68,20.68,20.68,20.68
USDCZK,20260421,230900,20.68,20.68,20.68,20.68
USDCZK,20260421,231000,20.68,20.68,20.68,20.68
USDCZK,20260421,231100,20.68,20.68,20.68,20.68
USDCZK,20260421,231200,20.68,20.68,20.68,20.68
USDCZK,20260421,231300,20.68,20.68,20.68,20.68
USDCZK,20260421,231400,20.68,20.68,20.68,20.68
USDCZK,20260421,231500,20.68,20.68,20.68,20.68
USDCZK,20260421,231600,20.68,20.68,20.68,20.68
USDCZK,20260421,231700,20.68,20.68,20.68,20.68
USDCZK,20260421,231800,20.68,20.68,20.68,20.68
USDCZK,20260421,231900,20.68,20.69,20.68,20.69
USDCZK,20260421,232000,20.69,20.69,20.69,20.69
USDCZK,20260421,232100,20.69,20.69,20.69,20.69
USDCZK,20260421,232200,20.69,20.69,20.69,20.69
USDCZK,20260421,232300,20.69,20.69,20.69,20.69
USDCZK,20260421,232400,20.69,20.69,20.69,20.69
USDCZK,20260421,232500,20.69,20.69,20.69,20.69
USDCZK,20260421,232600,20.69,20.69,20.69,20.69
USDCZK,20260421,232700,20.70,20.70,20.70,20.70
USDCZK,20260421,232800,20.70,20.70,20.70,20.70
USDCZK,20260421,232900,20.70,20.70,20.70,20.70
USDCZK,20260421,233000,20.70,20.70,20.70,20.70
USDCZK,20260421,233100,20.70,20.70,20.70,20.70
USDCZK,20260421,233200,20.70,20.70,20.70,20.70
USDCZK,20260421,233300,20.70,20.70,20.70,20.70
USDCZK,20260421,233400,20.70,20.70,20.70,20.70
USDCZK,20260421,233500,20.70,20.70,20.69,20.69
USDCZK,20260421,233600,20.69,20.69,20.69,20.69
USDCZK,20260421,233700,20.69,20.69,20.69,20.69
USDCZK,20260421,233800,20.69,20.69,20.68,20.68
USDCZK,20260421,233900,20.68,20.68,20.68,20.68
USDCZK,20260421,234000,20.68,20.68,20.68,20.68
USDCZK,20260421,234100,20.68,20.68,20.68,20.68
USDCZK,20260421,234200,20.68,20.68,20.68,20.68
USDCZK,20260421,234300,20.68,20.68,20.68,20.68
USDCZK,20260421,234400,20.68,20.68,20.68,20.68
USDCZK,20260421,234500,20.68,20.68,20.68,20.68
USDCZK,20260421,234600,20.69,20.69,20.69,20.69
USDCZK,20260421,234700,20.69,20.69,20.69,20.69
USDCZK,20260421,234800,20.69,20.69,20.69,20.69
USDCZK,20260421,234900,20.69,20.69,20.69,20.69
USDCZK,20260421,235000,20.69,20.69,20.69,20.69
USDCZK,20260421,235100,20.69,20.69,20.69,20.69
USDCZK,20260421,235200,20.69,20.69,20.69,20.69
USDCZK,20260421,235300,20.69,20.69,20.69,20.69
USDCZK,20260421,235400,20.69,20.69,20.69,20.69
USDCZK,20260421,235500,20.69,20.69,20.69,20.69
USDCZK,20260421,235600,20.69,20.69,20.69,20.69
USDCZK,20260421,235700,20.69,20.69,20.69,20.69
USDCZK,20260421,235800,20.69,20.69,20.69,20.69
USDCZK,20260421,235900,20.69,20.69,20.69,20.69
USDCZK,20260422,000000,20.69,20.69,20.69,20.69
USDDKK,20260421,000100,6.338,6.338,6.338,6.338
USDDKK,20260421,000200,6.338,6.338,6.338,6.338
USDDKK,20260421,000300,6.338,6.338,6.338,6.338
USDDKK,20260421,000400,6.338,6.338,6.338,6.338
USDDKK,20260421,000500,6.338,6.338,6.338,6.338
USDDKK,20260421,000600,6.338,6.338,6.338,6.338
USDDKK,20260421,000700,6.338,6.338,6.338,6.338
USDDKK,20260421,000800,6.338,6.338,6.338,6.338
USDDKK,20260421,000900,6.338,6.338,6.338,6.338
USDDKK,20260421,001000,6.338,6.338,6.338,6.338
USDDKK,20260421,001100,6.338,6.338,6.338,6.338
USDDKK,20260421,001200,6.338,6.338,6.338,6.338
USDDKK,20260421,001300,6.338,6.338,6.338,6.338
USDDKK,20260421,001400,6.338,6.338,6.338,6.338
USDDKK,20260421,001500,6.338,6.338,6.338,6.338
USDDKK,20260421,001600,6.338,6.338,6.338,6.338
USDDKK,20260421,001700,6.338,6.338,6.338,6.338
USDDKK,20260421,001800,6.338,6.338,6.338,6.338
USDDKK,20260421,001900,6.338,6.338,6.338,6.338
USDDKK,20260421,002000,6.338,6.338,6.338,6.338
USDDKK,20260421,002100,6.338,6.338,6.338,6.338
USDDKK,20260421,002200,6.338,6.338,6.338,6.338
USDDKK,20260421,002300,6.338,6.338,6.338,6.338
USDDKK,20260421,002400,6.338,6.338,6.338,6.338
USDDKK,20260421,002500,6.338,6.338,6.338,6.338
USDDKK,20260421,002600,6.338,6.338,6.338,6.338
USDDKK,20260421,002700,6.338,6.338,6.338,6.338
USDDKK,20260421,002800,6.338,6.338,6.338,6.338
USDDKK,20260421,002900,6.338,6.338,6.338,6.338
USDDKK,20260421,003000,6.338,6.338,6.338,6.338
USDDKK,20260421,003100,6.338,6.338,6.338,6.338
USDDKK,20260421,003200,6.338,6.338,6.338,6.338
USDDKK,20260421,003300,6.338,6.338,6.338,6.338
USDDKK,20260421,003400,6.338,6.338,6.338,6.338
USDDKK,20260421,003500,6.338,6.338,6.338,6.338
USDDKK,20260421,003600,6.338,6.338,6.338,6.338
USDDKK,20260421,003700,6.338,6.338,6.338,6.338
USDDKK,20260421,003800,6.338,6.338,6.338,6.338
USDDKK,20260421,003900,6.338,6.338,6.338,6.338
USDDKK,20260421,004000,6.338,6.338,6.338,6.338
USDDKK,20260421,004100,6.338,6.338,6.338,6.338
USDDKK,20260421,004200,6.338,6.338,6.338,6.338
USDDKK,20260421,004300,6.338,6.338,6.338,6.338
USDDKK,20260421,004400,6.338,6.338,6.338,6.338
USDDKK,20260421,004500,6.338,6.338,6.338,6.338
USDDKK,20260421,004600,6.338,6.338,6.338,6.338
USDDKK,20260421,004700,6.338,6.338,6.337,6.337
USDDKK,20260421,004800,6.337,6.337,6.337,6.337
USDDKK,20260421,004900,6.337,6.337,6.337,6.337
USDDKK,20260421,005000,6.337,6.337,6.337,6.337
USDDKK,20260421,005100,6.337,6.337,6.337,6.337
USDDKK,20260421,005200,6.337,6.337,6.337,6.337
USDDKK,20260421,005300,6.337,6.337,6.337,6.337
USDDKK,20260421,005400,6.337,6.337,6.337,6.337
USDDKK,20260421,005500,6.337,6.337,6.337,6.337
USDDKK,20260421,005600,6.337,6.337,6.337,6.337
USDDKK,20260421,005700,6.337,6.337,6.337,6.337
USDDKK,20260421,005800,6.337,6.337,6.337,6.337
USDDKK,20260421,005900,6.337,6.337,6.337,6.337
USDDKK,20260421,010000,6.337,6.337,6.337,6.337
USDDKK,20260421,010100,6.337,6.337,6.336,6.336
USDDKK,20260421,010200,6.336,6.336,6.336,6.336
USDDKK,20260421,010300,6.336,6.336,6.336,6.336
USDDKK,20260421,010400,6.336,6.336,6.336,6.336
USDDKK,20260421,010500,6.336,6.336,6.336,6.336
USDDKK,20260421,010600,6.336,6.336,6.336,6.336
USDDKK,20260421,010700,6.336,6.336,6.336,6.336
USDDKK,20260421,010800,6.336,6.336,6.336,6.336
USDDKK,20260421,010900,6.336,6.336,6.336,6.336
USDDKK,20260421,011000,6.336,6.336,6.336,6.336
USDDKK,20260421,011100,6.336,6.336,6.336,6.336
USDDKK,20260421,011200,6.336,6.336,6.336,6.336
USDDKK,20260421,011300,6.336,6.336,6.336,6.336
USDDKK,20260421,011400,6.336,6.336,6.336,6.336
USDDKK,20260421,011500,6.336,6.336,6.336,6.336
USDDKK,20260421,011600,6.336,6.336,6.336,6.336
USDDKK,20260421,011700,6.336,6.336,6.336,6.336
USDDKK,20260421,011800,6.336,6.336,6.336,6.336
USDDKK,20260421,011900,6.336,6.336,6.336,6.336
USDDKK,20260421,012000,6.336,6.336,6.336,6.336
USDDKK,20260421,012100,6.336,6.336,6.336,6.336
USDDKK,20260421,012200,6.336,6.336,6.336,6.336
USDDKK,20260421,012300,6.336,6.336,6.336,6.336
USDDKK,20260421,012400,6.336,6.336,6.336,6.336
USDDKK,20260421,012500,6.336,6.336,6.336,6.336
USDDKK,20260421,012600,6.336,6.336,6.336,6.336
USDDKK,20260421,012700,6.336,6.336,6.336,6.336
USDDKK,20260421,012800,6.336,6.336,6.336,6.336
USDDKK,20260421,012900,6.336,6.336,6.336,6.336
USDDKK,20260421,013000,6.336,6.336,6.336,6.336
USDDKK,20260421,013100,6.336,6.336,6.336,6.336
USDDKK,20260421,013200,6.336,6.336,6.336,6.336
USDDKK,20260421,013300,6.336,6.336,6.336,6.336
USDDKK,20260421,013400,6.336,6.336,6.336,6.336
USDDKK,20260421,013500,6.336,6.336,6.336,6.336
USDDKK,20260421,013600,6.336,6.336,6.336,6.336
USDDKK,20260421,013700,6.336,6.336,6.336,6.336
USDDKK,20260421,013800,6.336,6.336,6.336,6.336
USDDKK,20260421,013900,6.336,6.336,6.336,6.336
USDDKK,20260421,014000,6.336,6.336,6.336,6.336
USDDKK,20260421,014100,6.336,6.336,6.336,6.336
USDDKK,20260421,014200,6.336,6.336,6.336,6.336
USDDKK,20260421,014300,6.336,6.336,6.336,6.336
USDDKK,20260421,014400,6.336,6.336,6.336,6.336
USDDKK,20260421,014500,6.336,6.336,6.336,6.336
USDDKK,20260421,014600,6.336,6.336,6.336,6.336
USDDKK,20260421,014700,6.336,6.336,6.336,6.336
USDDKK,20260421,014800,6.336,6.336,6.336,6.336
USDDKK,20260421,014900,6.336,6.336,6.336,6.336
USDDKK,20260421,015000,6.336,6.336,6.336,6.336
USDDKK,20260421,015100,6.336,6.336,6.336,6.336
USDDKK,20260421,015200,6.336,6.336,6.336,6.336
USDDKK,20260421,015300,6.336,6.336,6.336,6.336
USDDKK,20260421,015400,6.336,6.336,6.336,6.336
USDDKK,20260421,015500,6.336,6.336,6.336,6.336
USDDKK,20260421,015600,6.336,6.336,6.336,6.336
USDDKK,20260421,015700,6.336,6.336,6.336,6.336
USDDKK,20260421,015800,6.336,6.336,6.336,6.336
USDDKK,20260421,015900,6.336,6.336,6.336,6.336
USDDKK,20260421,020000,6.336,6.336,6.336,6.336
USDDKK,20260421,020100,6.340,6.340,6.340,6.340
USDDKK,20260421,020200,6.340,6.340,6.340,6.340
USDDKK,20260421,020300,6.340,6.340,6.340,6.340
USDDKK,20260421,020400,6.340,6.340,6.340,6.340
USDDKK,20260421,020500,6.340,6.340,6.340,6.340
USDDKK,20260421,020600,6.340,6.340,6.340,6.340
USDDKK,20260421,020700,6.340,6.340,6.340,6.340
USDDKK,20260421,020800,6.340,6.340,6.340,6.340
USDDKK,20260421,020900,6.341,6.341,6.341,6.341
USDDKK,20260421,021000,6.341,6.341,6.341,6.341
USDDKK,20260421,021100,6.340,6.340,6.340,6.340
USDDKK,20260421,021200,6.340,6.340,6.340,6.340
USDDKK,20260421,021300,6.340,6.340,6.340,6.340
USDDKK,20260421,021400,6.340,6.340,6.340,6.340
USDDKK,20260421,021500,6.340,6.340,6.340,6.340
USDDKK,20260421,021600,6.340,6.340,6.340,6.340
USDDKK,20260421,021700,6.340,6.340,6.340,6.340
USDDKK,20260421,021800,6.340,6.340,6.340,6.340
USDDKK,20260421,021900,6.340,6.340,6.340,6.340
USDDKK,20260421,022000,6.340,6.340,6.340,6.340
USDDKK,20260421,022100,6.340,6.340,6.340,6.340
USDDKK,20260421,022200,6.340,6.340,6.340,6.340
USDDKK,20260421,022300,6.340,6.340,6.340,6.340
USDDKK,20260421,022400,6.340,6.340,6.340,6.340
USDDKK,20260421,022500,6.340,6.340,6.340,6.340
USDDKK,20260421,022600,6.340,6.340,6.340,6.340
USDDKK,20260421,022700,6.340,6.340,6.340,6.340
USDDKK,20260421,022800,6.340,6.340,6.340,6.340
USDDKK,20260421,022900,6.340,6.340,6.340,6.340
USDDKK,20260421,023000,6.340,6.340,6.340,6.340
USDDKK,20260421,023100,6.340,6.340,6.340,6.340
USDDKK,20260421,023200,6.340,6.340,6.340,6.340
USDDKK,20260421,023300,6.340,6.340,6.340,6.340
USDDKK,20260421,023400,6.340,6.340,6.340,6.340
USDDKK,20260421,023500,6.340,6.340,6.340,6.340
USDDKK,20260421,023600,6.340,6.340,6.340,6.340
USDDKK,20260421,023700,6.340,6.340,6.340,6.340
USDDKK,20260421,023800,6.340,6.340,6.340,6.340
USDDKK,20260421,023900,6.340,6.340,6.340,6.340
USDDKK,20260421,024000,6.340,6.341,6.340,6.341
USDDKK,20260421,024100,6.341,6.341,6.341,6.341
USDDKK,20260421,024200,6.341,6.341,6.341,6.341
USDDKK,20260421,024300,6.341,6.341,6.341,6.341
USDDKK,20260421,024400,6.341,6.341,6.341,6.341
USDDKK,20260421,024500,6.341,6.341,6.341,6.341
USDDKK,20260421,024600,6.340,6.340,6.340,6.340
USDDKK,20260421,024700,6.340,6.340,6.339,6.340
USDDKK,20260421,024800,6.339,6.340,6.339,6.340
USDDKK,20260421,024900,6.340,6.340,6.340,6.340
USDDKK,20260421,025000,6.340,6.340,6.340,6.340
USDDKK,20260421,025100,6.341,6.341,6.341,6.341
USDDKK,20260421,025200,6.341,6.341,6.340,6.340
USDDKK,20260421,025300,6.340,6.340,6.340,6.340
USDDKK,20260421,025400,6.341,6.341,6.341,6.341
USDDKK,20260421,025500,6.341,6.341,6.340,6.340
USDDKK,20260421,025600,6.340,6.340,6.340,6.340
USDDKK,20260421,025700,6.341,6.341,6.341,6.341
USDDKK,20260421,025800,6.341,6.341,6.341,6.341
USDDKK,20260421,025900,6.341,6.341,6.341,6.341
USDDKK,20260421,030000,6.341,6.341,6.341,6.341
USDDKK,20260421,030100,6.341,6.341,6.340,6.340
USDDKK,20260421,030200,6.340,6.340,6.340,6.340
USDDKK,20260421,030300,6.340,6.340,6.340,6.340
USDDKK,20260421,030400,6.340,6.340,6.340,6.340
USDDKK,20260421,030500,6.340,6.340,6.340,6.340
USDDKK,20260421,030600,6.340,6.340,6.340,6.340
USDDKK,20260421,030700,6.340,6.340,6.340,6.340
USDDKK,20260421,030800,6.340,6.340,6.340,6.340
USDDKK,20260421,030900,6.340,6.340,6.340,6.340
USDDKK,20260421,031000,6.340,6.340,6.340,6.340
USDDKK,20260421,031100,6.340,6.340,6.340,6.340
USDDKK,20260421,031200,6.340,6.340,6.340,6.340
USDDKK,20260421,031300,6.340,6.341,6.340,6.341
USDDKK,20260421,031400,6.341,6.341,6.341,6.341
USDDKK,20260421,031500,6.341,6.341,6.341,6.341
USDDKK,20260421,031600,6.341,6.341,6.341,6.341
USDDKK,20260421,031700,6.341,6.341,6.341,6.341
USDDKK,20260421,031800,6.340,6.340,6.339,6.339
USDDKK,20260421,031900,6.339,6.339,6.339,6.339
USDDKK,20260421,032000,6.339,6.339,6.339,6.339
USDDKK,20260421,032100,6.339,6.339,6.339,6.339
USDDKK,20260421,032200,6.339,6.339,6.339,6.339
USDDKK,20260421,032300,6.339,6.339,6.339,6.339
USDDKK,20260421,032400,6.339,6.339,6.339,6.339
USDDKK,20260421,032500,6.339,6.339,6.339,6.339
USDDKK,20260421,032600,6.340,6.340,6.340,6.340
USDDKK,20260421,032700,6.340,6.340,6.340,6.340
USDDKK,20260421,032800,6.340,6.340,6.340,6.340
USDDKK,20260421,032900,6.340,6.340,6.340,6.340
USDDKK,20260421,033000,6.340,6.340,6.340,6.340
USDDKK,20260421,033100,6.340,6.340,6.340,6.340
USDDKK,20260421,033200,6.340,6.340,6.339,6.339
USDDKK,20260421,033300,6.339,6.339,6.339,6.339
USDDKK,20260421,033400,6.339,6.339,6.339,6.339
USDDKK,20260421,033500,6.339,6.339,6.339,6.339
USDDKK,20260421,033600,6.339,6.339,6.339,6.339
USDDKK,20260421,033700,6.339,6.339,6.339,6.339
USDDKK,20260421,033800,6.339,6.339,6.339,6.339
USDDKK,20260421,033900,6.339,6.339,6.339,6.339
USDDKK,20260421,034000,6.339,6.339,6.339,6.339
USDDKK,20260421,034100,6.339,6.339,6.339,6.339
USDDKK,20260421,034200,6.339,6.339,6.339,6.339
USDDKK,20260421,034300,6.339,6.339,6.339,6.339
USDDKK,20260421,034400,6.340,6.340,6.340,6.340
USDDKK,20260421,034500,6.340,6.340,6.340,6.340
USDDKK,20260421,034600,6.340,6.340,6.340,6.340
USDDKK,20260421,034700,6.340,6.340,6.340,6.340
USDDKK,20260421,034800,6.340,6.340,6.340,6.340
USDDKK,20260421,034900,6.340,6.340,6.340,6.340
USDDKK,20260421,035000,6.340,6.340,6.340,6.340
USDDKK,20260421,035100,6.340,6.340,6.340,6.340
USDDKK,20260421,035200,6.340,6.340,6.340,6.340
USDDKK,20260421,035300,6.340,6.340,6.340,6.340
USDDKK,20260421,035400,6.341,6.341,6.341,6.341
USDDKK,20260421,035500,6.341,6.341,6.341,6.341
USDDKK,20260421,035600,6.342,6.342,6.342,6.342
USDDKK,20260421,035700,6.342,6.342,6.342,6.342
USDDKK,20260421,035800,6.342,6.342,6.342,6.342
USDDKK,20260421,035900,6.342,6.342,6.342,6.342
USDDKK,20260421,040000,6.342,6.342,6.342,6.342
USDDKK,20260421,040100,6.342,6.342,6.342,6.342
USDDKK,20260421,040200,6.341,6.341,6.341,6.341
USDDKK,20260421,040300,6.341,6.341,6.341,6.341
USDDKK,20260421,040400,6.341,6.341,6.341,6.341
USDDKK,20260421,040500,6.341,6.341,6.341,6.341
USDDKK,20260421,040600,6.341,6.341,6.341,6.341
USDDKK,20260421,040700,6.341,6.341,6.341,6.341
USDDKK,20260421,040800,6.341,6.341,6.341,6.341
USDDKK,20260421,040900,6.341,6.341,6.341,6.341
USDDKK,20260421,041000,6.341,6.341,6.341,6.341
USDDKK,20260421,041100,6.341,6.341,6.341,6.341
USDDKK,20260421,041200,6.341,6.341,6.341,6.341
USDDKK,20260421,041300,6.341,6.341,6.341,6.341
USDDKK,20260421,041400,6.341,6.341,6.341,6.341
USDDKK,20260421,041500,6.341,6.341,6.341,6.341
USDDKK,20260421,041600,6.341,6.341,6.341,6.341
USDDKK,20260421,041700,6.341,6.341,6.341,6.341
USDDKK,20260421,041800,6.341,6.341,6.341,6.341
USDDKK,20260421,041900,6.341,6.341,6.341,6.341
USDDKK,20260421,042000,6.341,6.341,6.341,6.341
USDDKK,20260421,042100,6.341,6.341,6.341,6.341
USDDKK,20260421,042200,6.341,6.341,6.341,6.341
USDDKK,20260421,042300,6.341,6.341,6.341,6.341
USDDKK,20260421,042400,6.341,6.341,6.341,6.341
USDDKK,20260421,042500,6.341,6.343,6.341,6.343
USDDKK,20260421,042600,6.343,6.343,6.343,6.343
USDDKK,20260421,042700,6.343,6.343,6.343,6.343
USDDKK,20260421,042800,6.343,6.343,6.343,6.343
USDDKK,20260421,042900,6.343,6.343,6.343,6.343
USDDKK,20260421,043000,6.343,6.343,6.343,6.343
USDDKK,20260421,043100,6.343,6.343,6.343,6.343
USDDKK,20260421,043200,6.343,6.343,6.343,6.343
USDDKK,20260421,043300,6.343,6.343,6.343,6.343
USDDKK,20260421,043400,6.343,6.343,6.343,6.343
USDDKK,20260421,043500,6.343,6.343,6.343,6.343
USDDKK,20260421,043600,6.343,6.343,6.343,6.343
USDDKK,20260421,043700,6.343,6.343,6.343,6.343
USDDKK,20260421,043800,6.343,6.343,6.343,6.343
USDDKK,20260421,043900,6.343,6.343,6.343,6.343
USDDKK,20260421,044000,6.343,6.343,6.343,6.343
USDDKK,20260421,044100,6.343,6.343,6.343,6.343
USDDKK,20260421,044200,6.343,6.343,6.343,6.343
USDDKK,20260421,044300,6.343,6.343,6.343,6.343
USDDKK,20260421,044400,6.343,6.343,6.343,6.343
USDDKK,20260421,044500,6.343,6.343,6.343,6.343
USDDKK,20260421,044600,6.343,6.343,6.343,6.343
USDDKK,20260421,044700,6.343,6.343,6.343,6.343
USDDKK,20260421,044800,6.343,6.343,6.343,6.343
USDDKK,20260421,044900,6.343,6.343,6.343,6.343
USDDKK,20260421,045000,6.343,6.343,6.343,6.343
USDDKK,20260421,045100,6.343,6.343,6.343,6.343
USDDKK,20260421,045200,6.343,6.343,6.343,6.343
USDDKK,20260421,045300,6.343,6.343,6.343,6.343
USDDKK,20260421,045400,6.343,6.343,6.343,6.343
USDDKK,20260421,045500,6.343,6.343,6.343,6.343
USDDKK,20260421,045600,6.343,6.343,6.343,6.343
USDDKK,20260421,045700,6.343,6.343,6.343,6.343
USDDKK,20260421,045800,6.343,6.343,6.343,6.343
USDDKK,20260421,045900,6.343,6.343,6.343,6.343
USDDKK,20260421,050000,6.343,6.343,6.343,6.343
USDDKK,20260421,050100,6.342,6.342,6.342,6.342
USDDKK,20260421,050200,6.342,6.342,6.342,6.342
USDDKK,20260421,050300,6.343,6.343,6.343,6.343
USDDKK,20260421,050400,6.343,6.343,6.343,6.343
USDDKK,20260421,050500,6.343,6.343,6.343,6.343
USDDKK,20260421,050600,6.343,6.343,6.342,6.342
USDDKK,20260421,050700,6.342,6.342,6.342,6.342
USDDKK,20260421,050800,6.342,6.342,6.342,6.342
USDDKK,20260421,050900,6.342,6.342,6.342,6.342
USDDKK,20260421,051000,6.342,6.342,6.342,6.342
USDDKK,20260421,051100,6.342,6.342,6.342,6.342
USDDKK,20260421,051200,6.342,6.342,6.342,6.342
USDDKK,20260421,051300,6.342,6.342,6.342,6.342
USDDKK,20260421,051400,6.342,6.342,6.342,6.342
USDDKK,20260421,051500,6.342,6.342,6.342,6.342
USDDKK,20260421,051600,6.342,6.342,6.342,6.342
USDDKK,20260421,051700,6.342,6.342,6.342,6.342
USDDKK,20260421,051800,6.342,6.342,6.342,6.342
USDDKK,20260421,051900,6.342,6.342,6.342,6.342
USDDKK,20260421,052000,6.342,6.342,6.342,6.342
USDDKK,20260421,052100,6.342,6.342,6.342,6.342
USDDKK,20260421,052200,6.342,6.342,6.342,6.342
USDDKK,20260421,052300,6.342,6.342,6.342,6.342
USDDKK,20260421,052400,6.342,6.342,6.342,6.342
USDDKK,20260421,052500,6.342,6.342,6.342,6.342
USDDKK,20260421,052600,6.342,6.342,6.342,6.342
USDDKK,20260421,052700,6.342,6.342,6.342,6.342
USDDKK,20260421,052800,6.342,6.342,6.342,6.342
USDDKK,20260421,052900,6.342,6.342,6.342,6.342
USDDKK,20260421,053000,6.342,6.342,6.342,6.342
USDDKK,20260421,053100,6.342,6.342,6.342,6.342
USDDKK,20260421,053200,6.342,6.342,6.342,6.342
USDDKK,20260421,053300,6.342,6.342,6.342,6.342
USDDKK,20260421,053400,6.342,6.342,6.342,6.342
USDDKK,20260421,053500,6.342,6.342,6.342,6.342
USDDKK,20260421,053600,6.342,6.342,6.342,6.342
USDDKK,20260421,053700,6.342,6.345,6.342,6.345
USDDKK,20260421,053800,6.345,6.345,6.345,6.345
USDDKK,20260421,053900,6.345,6.345,6.345,6.345
USDDKK,20260421,054000,6.345,6.345,6.345,6.345
USDDKK,20260421,054100,6.345,6.345,6.345,6.345
USDDKK,20260421,054200,6.345,6.345,6.345,6.345
USDDKK,20260421,054300,6.345,6.345,6.345,6.345
USDDKK,20260421,054400,6.345,6.345,6.345,6.345
USDDKK,20260421,054500,6.345,6.345,6.345,6.345
USDDKK,20260421,054600,6.345,6.345,6.345,6.345
USDDKK,20260421,054700,6.345,6.345,6.345,6.345
USDDKK,20260421,054800,6.345,6.345,6.345,6.345
USDDKK,20260421,054900,6.345,6.345,6.345,6.345
USDDKK,20260421,055000,6.345,6.345,6.345,6.345
USDDKK,20260421,055100,6.345,6.345,6.345,6.345
USDDKK,20260421,055200,6.345,6.345,6.345,6.345
USDDKK,20260421,055300,6.345,6.345,6.345,6.345
USDDKK,20260421,055400,6.345,6.345,6.345,6.345
USDDKK,20260421,055500,6.345,6.345,6.345,6.345
USDDKK,20260421,055600,6.345,6.345,6.345,6.345
USDDKK,20260421,055700,6.345,6.345,6.345,6.345
USDDKK,20260421,055800,6.344,6.344,6.344,6.344
USDDKK,20260421,055900,6.344,6.344,6.344,6.344
USDDKK,20260421,060000,6.344,6.344,6.344,6.344
USDDKK,20260421,060100,6.344,6.344,6.344,6.344
USDDKK,20260421,060200,6.344,6.344,6.344,6.344
USDDKK,20260421,060300,6.344,6.344,6.344,6.344
USDDKK,20260421,060400,6.344,6.344,6.344,6.344
USDDKK,20260421,060500,6.344,6.344,6.344,6.344
USDDKK,20260421,060600,6.344,6.344,6.344,6.344
USDDKK,20260421,060700,6.344,6.344,6.344,6.344
USDDKK,20260421,060800,6.344,6.344,6.344,6.344
USDDKK,20260421,060900,6.344,6.344,6.344,6.344
USDDKK,20260421,061000,6.344,6.344,6.344,6.344
USDDKK,20260421,061100,6.344,6.344,6.344,6.344
USDDKK,20260421,061200,6.344,6.344,6.344,6.344
USDDKK,20260421,061300,6.344,6.344,6.344,6.344
USDDKK,20260421,061400,6.344,6.344,6.344,6.344
USDDKK,20260421,061500,6.344,6.344,6.344,6.344
USDDKK,20260421,061600,6.344,6.344,6.344,6.344
USDDKK,20260421,061700,6.344,6.344,6.344,6.344
USDDKK,20260421,061800,6.344,6.344,6.344,6.344
USDDKK,20260421,061900,6.344,6.344,6.344,6.344
USDDKK,20260421,062000,6.344,6.344,6.344,6.344
USDDKK,20260421,062100,6.344,6.344,6.344,6.344
USDDKK,20260421,062200,6.344,6.344,6.344,6.344
USDDKK,20260421,062300,6.344,6.344,6.344,6.344
USDDKK,20260421,062400,6.344,6.344,6.344,6.344
USDDKK,20260421,062500,6.344,6.344,6.344,6.344
USDDKK,20260421,062600,6.344,6.344,6.344,6.344
USDDKK,20260421,062700,6.344,6.344,6.344,6.344
USDDKK,20260421,062800,6.344,6.344,6.344,6.344
USDDKK,20260421,062900,6.344,6.344,6.344,6.344
USDDKK,20260421,063000,6.344,6.344,6.344,6.344
USDDKK,20260421,063100,6.344,6.344,6.344,6.344
USDDKK,20260421,063200,6.344,6.344,6.344,6.344
USDDKK,20260421,063300,6.344,6.344,6.344,6.344
USDDKK,20260421,063400,6.344,6.344,6.344,6.344
USDDKK,20260421,063500,6.344,6.344,6.344,6.344
USDDKK,20260421,063600,6.344,6.344,6.344,6.344
USDDKK,20260421,063700,6.344,6.345,6.344,6.345
USDDKK,20260421,063800,6.345,6.345,6.345,6.345
USDDKK,20260421,063900,6.345,6.345,6.345,6.345
USDDKK,20260421,064000,6.345,6.345,6.345,6.345
USDDKK,20260421,064100,6.345,6.345,6.345,6.345
USDDKK,20260421,064200,6.345,6.345,6.345,6.345
USDDKK,20260421,064300,6.345,6.345,6.345,6.345
USDDKK,20260421,064400,6.345,6.345,6.345,6.345
USDDKK,20260421,064500,6.345,6.345,6.345,6.345
USDDKK,20260421,064600,6.345,6.345,6.345,6.345
USDDKK,20260421,064700,6.345,6.345,6.345,6.345
USDDKK,20260421,064800,6.345,6.345,6.345,6.345
USDDKK,20260421,064900,6.345,6.345,6.345,6.345
USDDKK,20260421,065000,6.345,6.345,6.345,6.345
USDDKK,20260421,065100,6.345,6.345,6.345,6.345
USDDKK,20260421,065200,6.345,6.345,6.345,6.345
USDDKK,20260421,065300,6.345,6.345,6.345,6.345
USDDKK,20260421,065400,6.345,6.345,6.345,6.345
USDDKK,20260421,065500,6.345,6.345,6.345,6.345
USDDKK,20260421,065600,6.345,6.345,6.345,6.345
USDDKK,20260421,065700,6.345,6.345,6.345,6.345
USDDKK,20260421,065800,6.345,6.345,6.345,6.345
USDDKK,20260421,065900,6.345,6.345,6.345,6.345
USDDKK,20260421,070000,6.345,6.345,6.345,6.345
USDDKK,20260421,070100,6.345,6.345,6.345,6.345
USDDKK,20260421,070200,6.345,6.345,6.345,6.345
USDDKK,20260421,070300,6.344,6.344,6.344,6.344
USDDKK,20260421,070400,6.344,6.344,6.344,6.344
USDDKK,20260421,070500,6.344,6.344,6.343,6.343
USDDKK,20260421,070600,6.343,6.343,6.343,6.343
USDDKK,20260421,070700,6.343,6.343,6.343,6.343
USDDKK,20260421,070800,6.343,6.343,6.343,6.343
USDDKK,20260421,070900,6.343,6.343,6.343,6.343
USDDKK,20260421,071000,6.343,6.343,6.343,6.343
USDDKK,20260421,071100,6.342,6.342,6.342,6.342
USDDKK,20260421,071200,6.342,6.342,6.342,6.342
USDDKK,20260421,071300,6.342,6.342,6.342,6.342
USDDKK,20260421,071400,6.342,6.342,6.342,6.342
USDDKK,20260421,071500,6.342,6.342,6.342,6.342
USDDKK,20260421,071600,6.342,6.342,6.342,6.342
USDDKK,20260421,071700,6.342,6.342,6.342,6.342
USDDKK,20260421,071800,6.342,6.342,6.342,6.342
USDDKK,20260421,071900,6.342,6.342,6.342,6.342
USDDKK,20260421,072000,6.342,6.342,6.342,6.342
USDDKK,20260421,072100,6.342,6.342,6.342,6.342
USDDKK,20260421,072200,6.341,6.341,6.341,6.341
USDDKK,20260421,072300,6.341,6.341,6.341,6.341
USDDKK,20260421,072400,6.341,6.341,6.341,6.341
USDDKK,20260421,072500,6.341,6.341,6.341,6.341
USDDKK,20260421,072600,6.341,6.341,6.341,6.341
USDDKK,20260421,072700,6.342,6.342,6.342,6.342
USDDKK,20260421,072800,6.342,6.342,6.342,6.342
USDDKK,20260421,072900,6.342,6.342,6.342,6.342
USDDKK,20260421,073000,6.342,6.342,6.342,6.342
USDDKK,20260421,073100,6.342,6.342,6.342,6.342
USDDKK,20260421,073200,6.342,6.342,6.342,6.342
USDDKK,20260421,073300,6.342,6.342,6.342,6.342
USDDKK,20260421,073400,6.342,6.342,6.341,6.341
USDDKK,20260421,073500,6.341,6.341,6.341,6.341
USDDKK,20260421,073600,6.341,6.341,6.341,6.341
USDDKK,20260421,073700,6.341,6.341,6.341,6.341
USDDKK,20260421,073800,6.341,6.341,6.341,6.341
USDDKK,20260421,073900,6.341,6.341,6.341,6.341
USDDKK,20260421,074000,6.341,6.341,6.341,6.341
USDDKK,20260421,074100,6.341,6.341,6.341,6.341
USDDKK,20260421,074200,6.341,6.341,6.341,6.341
USDDKK,20260421,074300,6.341,6.341,6.341,6.341
USDDKK,20260421,074400,6.341,6.341,6.341,6.341
USDDKK,20260421,074500,6.341,6.341,6.341,6.341
USDDKK,20260421,074600,6.341,6.341,6.341,6.341
USDDKK,20260421,074700,6.341,6.341,6.341,6.341
USDDKK,20260421,074800,6.341,6.341,6.341,6.341
USDDKK,20260421,074900,6.342,6.342,6.342,6.342
USDDKK,20260421,075000,6.342,6.342,6.342,6.342
USDDKK,20260421,075100,6.342,6.342,6.342,6.342
USDDKK,20260421,075200,6.342,6.342,6.342,6.342
USDDKK,20260421,075300,6.342,6.342,6.342,6.342
USDDKK,20260421,075400,6.342,6.342,6.342,6.342
USDDKK,20260421,075500,6.342,6.342,6.342,6.342
USDDKK,20260421,075600,6.342,6.342,6.342,6.342
USDDKK,20260421,075700,6.342,6.342,6.342,6.342
USDDKK,20260421,075800,6.342,6.342,6.342,6.342
USDDKK,20260421,075900,6.342,6.342,6.342,6.342
USDDKK,20260421,080000,6.342,6.343,6.342,6.343
USDDKK,20260421,080100,6.342,6.343,6.342,6.343
USDDKK,20260421,080200,6.344,6.344,6.344,6.344
USDDKK,20260421,080300,6.344,6.345,6.344,6.345
USDDKK,20260421,080400,6.346,6.346,6.345,6.345
USDDKK,20260421,080500,6.345,6.345,6.345,6.345
USDDKK,20260421,080600,6.345,6.345,6.345,6.345
USDDKK,20260421,080700,6.345,6.345,6.345,6.345
USDDKK,20260421,080800,6.345,6.345,6.345,6.345
USDDKK,20260421,080900,6.345,6.345,6.345,6.345
USDDKK,20260421,081000,6.345,6.345,6.345,6.345
USDDKK,20260421,081100,6.344,6.344,6.344,6.344
USDDKK,20260421,081200,6.344,6.344,6.344,6.344
USDDKK,20260421,081300,6.344,6.344,6.344,6.344
USDDKK,20260421,081400,6.344,6.344,6.344,6.344
USDDKK,20260421,081500,6.344,6.344,6.344,6.344
USDDKK,20260421,081600,6.344,6.344,6.344,6.344
USDDKK,20260421,081700,6.345,6.345,6.345,6.345
USDDKK,20260421,081800,6.345,6.345,6.345,6.345
USDDKK,20260421,081900,6.345,6.345,6.345,6.345
USDDKK,20260421,082000,6.345,6.345,6.345,6.345
USDDKK,20260421,082100,6.345,6.345,6.345,6.345
USDDKK,20260421,082200,6.345,6.345,6.345,6.345
USDDKK,20260421,082300,6.345,6.346,6.345,6.346
USDDKK,20260421,082400,6.345,6.345,6.345,6.345
USDDKK,20260421,082500,6.345,6.345,6.345,6.345
USDDKK,20260421,082600,6.345,6.345,6.345,6.345
USDDKK,20260421,082700,6.345,6.345,6.345,6.345
USDDKK,20260421,082800,6.345,6.345,6.345,6.345
USDDKK,20260421,082900,6.345,6.345,6.345,6.345
USDDKK,20260421,083000,6.345,6.345,6.345,6.345
USDDKK,20260421,083100,6.345,6.345,6.345,6.345
USDDKK,20260421,083200,6.345,6.345,6.345,6.345
USDDKK,20260421,083300,6.345,6.345,6.345,6.345
USDDKK,20260421,083400,6.345,6.345,6.345,6.345
USDDKK,20260421,083500,6.345,6.345,6.345,6.345
USDDKK,20260421,083600,6.345,6.345,6.345,6.345
USDDKK,20260421,083700,6.345,6.345,6.345,6.345
USDDKK,20260421,083800,6.345,6.345,6.345,6.345
USDDKK,20260421,083900,6.345,6.345,6.345,6.345
USDDKK,20260421,084000,6.345,6.345,6.345,6.345
USDDKK,20260421,084100,6.345,6.345,6.345,6.345
USDDKK,20260421,084200,6.345,6.345,6.345,6.345
USDDKK,20260421,084300,6.345,6.345,6.345,6.345
USDDKK,20260421,084400,6.345,6.345,6.345,6.345
USDDKK,20260421,084500,6.345,6.345,6.345,6.345
USDDKK,20260421,084600,6.345,6.345,6.345,6.345
USDDKK,20260421,084700,6.345,6.345,6.345,6.345
USDDKK,20260421,084800,6.345,6.345,6.345,6.345
USDDKK,20260421,084900,6.345,6.345,6.345,6.345
USDDKK,20260421,085000,6.345,6.345,6.345,6.345
USDDKK,20260421,085100,6.345,6.345,6.345,6.345
USDDKK,20260421,085200,6.345,6.345,6.345,6.345
USDDKK,20260421,085300,6.345,6.345,6.345,6.345
USDDKK,20260421,085400,6.345,6.345,6.345,6.345
USDDKK,20260421,085500,6.345,6.345,6.345,6.345
USDDKK,20260421,085600,6.345,6.345,6.345,6.345
USDDKK,20260421,085700,6.344,6.344,6.344,6.344
USDDKK,20260421,085800,6.344,6.344,6.344,6.344
USDDKK,20260421,085900,6.344,6.344,6.344,6.344
USDDKK,20260421,090000,6.344,6.344,6.344,6.344
USDDKK,20260421,090100,6.345,6.345,6.345,6.345
USDDKK,20260421,090200,6.345,6.345,6.344,6.344
USDDKK,20260421,090300,6.345,6.345,6.345,6.345
USDDKK,20260421,090400,6.345,6.345,6.345,6.345
USDDKK,20260421,090500,6.345,6.346,6.345,6.346
USDDKK,20260421,090600,6.346,6.346,6.346,6.346
USDDKK,20260421,090700,6.346,6.346,6.346,6.346
USDDKK,20260421,090800,6.346,6.346,6.346,6.346
USDDKK,20260421,090900,6.346,6.346,6.346,6.346
USDDKK,20260421,091000,6.346,6.346,6.346,6.346
USDDKK,20260421,091100,6.346,6.346,6.346,6.346
USDDKK,20260421,091200,6.346,6.346,6.346,6.346
USDDKK,20260421,091300,6.346,6.346,6.346,6.346
USDDKK,20260421,091400,6.346,6.346,6.346,6.346
USDDKK,20260421,091500,6.345,6.345,6.345,6.345
USDDKK,20260421,091600,6.345,6.345,6.345,6.345
USDDKK,20260421,091700,6.345,6.345,6.345,6.345
USDDKK,20260421,091800,6.345,6.345,6.345,6.345
USDDKK,20260421,091900,6.345,6.345,6.345,6.345
USDDKK,20260421,092000,6.345,6.345,6.345,6.345
USDDKK,20260421,092100,6.345,6.345,6.345,6.345
USDDKK,20260421,092200,6.345,6.345,6.345,6.345
USDDKK,20260421,092300,6.345,6.345,6.345,6.345
USDDKK,20260421,092400,6.345,6.345,6.345,6.345
USDDKK,20260421,092500,6.345,6.345,6.345,6.345
USDDKK,20260421,092600,6.345,6.345,6.345,6.345
USDDKK,20260421,092700,6.345,6.345,6.344,6.344
USDDKK,20260421,092800,6.344,6.344,6.344,6.344
USDDKK,20260421,092900,6.344,6.344,6.344,6.344
USDDKK,20260421,093000,6.344,6.344,6.344,6.344
USDDKK,20260421,093100,6.344,6.345,6.344,6.345
USDDKK,20260421,093200,6.345,6.345,6.345,6.345
USDDKK,20260421,093300,6.345,6.345,6.345,6.345
USDDKK,20260421,093400,6.345,6.345,6.345,6.345
USDDKK,20260421,093500,6.345,6.346,6.345,6.346
USDDKK,20260421,093600,6.346,6.346,6.346,6.346
USDDKK,20260421,093700,6.346,6.346,6.346,6.346
USDDKK,20260421,093800,6.345,6.345,6.345,6.345
USDDKK,20260421,093900,6.345,6.346,6.345,6.346
USDDKK,20260421,094000,6.346,6.346,6.346,6.346
USDDKK,20260421,094100,6.346,6.346,6.346,6.346
USDDKK,20260421,094200,6.346,6.346,6.346,6.346
USDDKK,20260421,094300,6.346,6.346,6.346,6.346
USDDKK,20260421,094400,6.346,6.346,6.346,6.346
USDDKK,20260421,094500,6.346,6.347,6.346,6.347
USDDKK,20260421,094600,6.347,6.347,6.347,6.347
USDDKK,20260421,094700,6.347,6.347,6.347,6.347
USDDKK,20260421,094800,6.347,6.347,6.347,6.347
USDDKK,20260421,094900,6.347,6.347,6.347,6.347
USDDKK,20260421,095000,6.346,6.346,6.346,6.346
USDDKK,20260421,095100,6.346,6.346,6.346,6.346
USDDKK,20260421,095200,6.346,6.346,6.346,6.346
USDDKK,20260421,095300,6.346,6.346,6.346,6.346
USDDKK,20260421,095400,6.347,6.347,6.347,6.347
USDDKK,20260421,095500,6.348,6.348,6.348,6.348
USDDKK,20260421,095600,6.348,6.349,6.348,6.349
USDDKK,20260421,095700,6.349,6.349,6.349,6.349
USDDKK,20260421,095800,6.348,6.348,6.348,6.348
USDDKK,20260421,095900,6.349,6.349,6.349,6.349
USDDKK,20260421,100000,6.349,6.350,6.349,6.350
USDDKK,20260421,100100,6.350,6.350,6.350,6.350
USDDKK,20260421,100200,6.350,6.350,6.350,6.350
USDDKK,20260421,100300,6.350,6.350,6.350,6.350
USDDKK,20260421,100400,6.350,6.350,6.350,6.350
USDDKK,20260421,100500,6.350,6.351,6.350,6.351
USDDKK,20260421,100600,6.352,6.353,6.352,6.353
USDDKK,20260421,100700,6.352,6.353,6.352,6.353
USDDKK,20260421,100800,6.353,6.353,6.353,6.353
USDDKK,20260421,100900,6.352,6.352,6.352,6.352
USDDKK,20260421,101000,6.352,6.352,6.352,6.352
USDDKK,20260421,101100,6.352,6.353,6.352,6.353
USDDKK,20260421,101200,6.353,6.354,6.353,6.354
USDDKK,20260421,101300,6.354,6.354,6.354,6.354
USDDKK,20260421,101400,6.354,6.354,6.354,6.354
USDDKK,20260421,101500,6.354,6.354,6.354,6.354
USDDKK,20260421,101600,6.353,6.353,6.353,6.353
USDDKK,20260421,101700,6.353,6.353,6.353,6.353
USDDKK,20260421,101800,6.353,6.353,6.353,6.353
USDDKK,20260421,101900,6.353,6.353,6.353,6.353
USDDKK,20260421,102000,6.353,6.353,6.353,6.353
USDDKK,20260421,102100,6.353,6.353,6.353,6.353
USDDKK,20260421,102200,6.352,6.352,6.351,6.351
USDDKK,20260421,102300,6.351,6.351,6.351,6.351
USDDKK,20260421,102400,6.350,6.350,6.350,6.350
USDDKK,20260421,102500,6.350,6.350,6.350,6.350
USDDKK,20260421,102600,6.350,6.351,6.350,6.351
USDDKK,20260421,102700,6.351,6.351,6.351,6.351
USDDKK,20260421,102800,6.351,6.351,6.351,6.351
USDDKK,20260421,102900,6.351,6.351,6.351,6.351
USDDKK,20260421,103000,6.351,6.351,6.351,6.351
USDDKK,20260421,103100,6.351,6.351,6.351,6.351
USDDKK,20260421,103200,6.351,6.351,6.350,6.350
USDDKK,20260421,103300,6.349,6.349,6.349,6.349
USDDKK,20260421,103400,6.350,6.350,6.350,6.350
USDDKK,20260421,103500,6.350,6.350,6.350,6.350
USDDKK,20260421,103600,6.350,6.351,6.350,6.351
USDDKK,20260421,103700,6.351,6.352,6.351,6.352
USDDKK,20260421,103800,6.352,6.352,6.352,6.352
USDDKK,20260421,103900,6.351,6.351,6.351,6.351
USDDKK,20260421,104000,6.351,6.351,6.351,6.351
USDDKK,20260421,104100,6.351,6.351,6.351,6.351
USDDKK,20260421,104200,6.351,6.351,6.351,6.351
USDDKK,20260421,104300,6.351,6.351,6.350,6.350
USDDKK,20260421,104400,6.350,6.350,6.349,6.349
USDDKK,20260421,104500,6.349,6.349,6.349,6.349
USDDKK,20260421,104600,6.349,6.349,6.349,6.349
USDDKK,20260421,104700,6.349,6.350,6.349,6.350
USDDKK,20260421,104800,6.350,6.350,6.350,6.350
USDDKK,20260421,104900,6.350,6.350,6.350,6.350
USDDKK,20260421,105000,6.350,6.350,6.350,6.350
USDDKK,20260421,105100,6.350,6.350,6.350,6.350
USDDKK,20260421,105200,6.350,6.350,6.350,6.350
USDDKK,20260421,105300,6.350,6.350,6.350,6.350
USDDKK,20260421,105400,6.350,6.350,6.350,6.350
USDDKK,20260421,105500,6.350,6.350,6.350,6.350
USDDKK,20260421,105600,6.350,6.350,6.350,6.350
USDDKK,20260421,105700,6.350,6.350,6.350,6.350
USDDKK,20260421,105800,6.351,6.351,6.351,6.351
USDDKK,20260421,105900,6.351,6.351,6.351,6.351
USDDKK,20260421,110000,6.350,6.350,6.350,6.350
USDDKK,20260421,110100,6.350,6.351,6.350,6.351
USDDKK,20260421,110200,6.351,6.351,6.351,6.351
USDDKK,20260421,110300,6.351,6.352,6.351,6.352
USDDKK,20260421,110400,6.352,6.352,6.352,6.352
USDDKK,20260421,110500,6.352,6.352,6.352,6.352
USDDKK,20260421,110600,6.352,6.352,6.352,6.352
USDDKK,20260421,110700,6.352,6.352,6.352,6.352
USDDKK,20260421,110800,6.353,6.353,6.353,6.353
USDDKK,20260421,110900,6.353,6.353,6.353,6.353
USDDKK,20260421,111000,6.353,6.353,6.353,6.353
USDDKK,20260421,111100,6.353,6.353,6.353,6.353
USDDKK,20260421,111200,6.353,6.353,6.353,6.353
USDDKK,20260421,111300,6.353,6.353,6.353,6.353
USDDKK,20260421,111400,6.353,6.353,6.353,6.353
USDDKK,20260421,111500,6.353,6.353,6.353,6.353
USDDKK,20260421,111600,6.353,6.353,6.353,6.353
USDDKK,20260421,111700,6.353,6.353,6.353,6.353
USDDKK,20260421,111800,6.353,6.353,6.353,6.353
USDDKK,20260421,111900,6.353,6.353,6.353,6.353
USDDKK,20260421,112000,6.353,6.353,6.352,6.352
USDDKK,20260421,112100,6.352,6.352,6.352,6.352
USDDKK,20260421,112200,6.353,6.353,6.353,6.353
USDDKK,20260421,112300,6.353,6.353,6.353,6.353
USDDKK,20260421,112400,6.353,6.353,6.353,6.353
USDDKK,20260421,112500,6.353,6.353,6.353,6.353
USDDKK,20260421,112600,6.353,6.354,6.353,6.354
USDDKK,20260421,112700,6.354,6.354,6.354,6.354
USDDKK,20260421,112800,6.354,6.354,6.354,6.354
USDDKK,20260421,112900,6.354,6.354,6.354,6.354
USDDKK,20260421,113000,6.354,6.354,6.354,6.354
USDDKK,20260421,113100,6.354,6.354,6.354,6.354
USDDKK,20260421,113200,6.353,6.353,6.353,6.353
USDDKK,20260421,113300,6.353,6.353,6.353,6.353
USDDKK,20260421,113400,6.353,6.353,6.353,6.353
USDDKK,20260421,113500,6.353,6.353,6.353,6.353
USDDKK,20260421,113600,6.353,6.353,6.353,6.353
USDDKK,20260421,113700,6.353,6.353,6.353,6.353
USDDKK,20260421,113800,6.353,6.353,6.353,6.353
USDDKK,20260421,113900,6.353,6.353,6.353,6.353
USDDKK,20260421,114000,6.353,6.353,6.353,6.353
USDDKK,20260421,114100,6.353,6.353,6.353,6.353
USDDKK,20260421,114200,6.353,6.353,6.353,6.353
USDDKK,20260421,114300,6.353,6.353,6.353,6.353
USDDKK,20260421,114400,6.353,6.353,6.353,6.353
USDDKK,20260421,114500,6.353,6.353,6.353,6.353
USDDKK,20260421,114600,6.353,6.353,6.353,6.353
USDDKK,20260421,114700,6.353,6.353,6.353,6.353
USDDKK,20260421,114800,6.353,6.353,6.353,6.353
USDDKK,20260421,114900,6.353,6.353,6.353,6.353
USDDKK,20260421,115000,6.353,6.353,6.353,6.353
USDDKK,20260421,115100,6.353,6.353,6.353,6.353
USDDKK,20260421,115200,6.354,6.354,6.354,6.354
USDDKK,20260421,115300,6.354,6.354,6.354,6.354
USDDKK,20260421,115400,6.354,6.354,6.354,6.354
USDDKK,20260421,115500,6.354,6.354,6.353,6.353
USDDKK,20260421,115600,6.352,6.352,6.352,6.352
USDDKK,20260421,115700,6.352,6.352,6.352,6.352
USDDKK,20260421,115800,6.352,6.352,6.352,6.352
USDDKK,20260421,115900,6.352,6.352,6.352,6.352
USDDKK,20260421,120000,6.352,6.352,6.352,6.352
USDDKK,20260421,120100,6.353,6.353,6.353,6.353
USDDKK,20260421,120200,6.353,6.353,6.353,6.353
USDDKK,20260421,120300,6.353,6.353,6.353,6.353
USDDKK,20260421,120400,6.353,6.353,6.353,6.353
USDDKK,20260421,120500,6.353,6.353,6.353,6.353
USDDKK,20260421,120600,6.353,6.353,6.353,6.353
USDDKK,20260421,120700,6.353,6.353,6.353,6.353
USDDKK,20260421,120800,6.353,6.353,6.353,6.353
USDDKK,20260421,120900,6.353,6.353,6.353,6.353
USDDKK,20260421,121000,6.352,6.352,6.352,6.352
USDDKK,20260421,121100,6.352,6.353,6.352,6.353
USDDKK,20260421,121200,6.353,6.353,6.353,6.353
USDDKK,20260421,121300,6.352,6.352,6.352,6.352
USDDKK,20260421,121400,6.352,6.352,6.352,6.352
USDDKK,20260421,121500,6.352,6.352,6.352,6.352
USDDKK,20260421,121600,6.352,6.353,6.352,6.353
USDDKK,20260421,121700,6.353,6.354,6.353,6.354
USDDKK,20260421,121800,6.354,6.354,6.354,6.354
USDDKK,20260421,121900,6.354,6.354,6.354,6.354
USDDKK,20260421,122000,6.354,6.354,6.354,6.354
USDDKK,20260421,122100,6.354,6.354,6.354,6.354
USDDKK,20260421,122200,6.354,6.354,6.354,6.354
USDDKK,20260421,122300,6.354,6.354,6.354,6.354
USDDKK,20260421,122400,6.354,6.354,6.354,6.354
USDDKK,20260421,122500,6.353,6.353,6.353,6.353
USDDKK,20260421,122600,6.353,6.353,6.353,6.353
USDDKK,20260421,122700,6.353,6.353,6.353,6.353
USDDKK,20260421,122800,6.353,6.353,6.353,6.353
USDDKK,20260421,122900,6.353,6.353,6.353,6.353
USDDKK,20260421,123000,6.354,6.354,6.354,6.354
USDDKK,20260421,123100,6.354,6.354,6.354,6.354
USDDKK,20260421,123200,6.354,6.354,6.354,6.354
USDDKK,20260421,123300,6.354,6.354,6.354,6.354
USDDKK,20260421,123400,6.354,6.354,6.354,6.354
USDDKK,20260421,123500,6.354,6.354,6.354,6.354
USDDKK,20260421,123600,6.354,6.354,6.354,6.354
USDDKK,20260421,123700,6.352,6.352,6.352,6.352
USDDKK,20260421,123800,6.352,6.352,6.352,6.352
USDDKK,20260421,123900,6.352,6.352,6.352,6.352
USDDKK,20260421,124000,6.352,6.352,6.352,6.352
USDDKK,20260421,124100,6.352,6.352,6.352,6.352
USDDKK,20260421,124200,6.352,6.353,6.352,6.353
USDDKK,20260421,124300,6.353,6.353,6.353,6.353
USDDKK,20260421,124400,6.353,6.353,6.353,6.353
USDDKK,20260421,124500,6.353,6.353,6.353,6.353
USDDKK,20260421,124600,6.352,6.352,6.352,6.352
USDDKK,20260421,124700,6.352,6.352,6.352,6.352
USDDKK,20260421,124800,6.352,6.352,6.352,6.352
USDDKK,20260421,124900,6.353,6.353,6.353,6.353
USDDKK,20260421,125000,6.353,6.353,6.353,6.353
USDDKK,20260421,125100,6.353,6.353,6.353,6.353
USDDKK,20260421,125200,6.353,6.353,6.353,6.353
USDDKK,20260421,125300,6.353,6.353,6.353,6.353
USDDKK,20260421,125400,6.353,6.353,6.353,6.353
USDDKK,20260421,125500,6.353,6.353,6.353,6.353
USDDKK,20260421,125600,6.353,6.353,6.353,6.353
USDDKK,20260421,125700,6.353,6.353,6.353,6.353
USDDKK,20260421,125800,6.353,6.353,6.353,6.353
USDDKK,20260421,125900,6.353,6.353,6.353,6.353
USDDKK,20260421,130000,6.352,6.352,6.352,6.352
USDDKK,20260421,130100,6.352,6.352,6.352,6.352
USDDKK,20260421,130200,6.352,6.352,6.352,6.352
USDDKK,20260421,130300,6.352,6.352,6.352,6.352
USDDKK,20260421,130400,6.352,6.352,6.352,6.352
USDDKK,20260421,130500,6.352,6.352,6.352,6.352
USDDKK,20260421,130600,6.352,6.352,6.352,6.352
USDDKK,20260421,130700,6.352,6.352,6.352,6.352
USDDKK,20260421,130800,6.352,6.352,6.352,6.352
USDDKK,20260421,130900,6.352,6.352,6.352,6.352
USDDKK,20260421,131000,6.353,6.354,6.353,6.354
USDDKK,20260421,131100,6.354,6.354,6.354,6.354
USDDKK,20260421,131200,6.354,6.354,6.354,6.354
USDDKK,20260421,131300,6.354,6.354,6.354,6.354
USDDKK,20260421,131400,6.354,6.354,6.354,6.354
USDDKK,20260421,131500,6.354,6.354,6.354,6.354
USDDKK,20260421,131600,6.353,6.354,6.353,6.354
USDDKK,20260421,131700,6.354,6.354,6.354,6.354
USDDKK,20260421,131800,6.353,6.353,6.353,6.353
USDDKK,20260421,131900,6.353,6.353,6.352,6.352
USDDKK,20260421,132000,6.352,6.352,6.352,6.352
USDDKK,20260421,132100,6.352,6.352,6.352,6.352
USDDKK,20260421,132200,6.351,6.351,6.351,6.351
USDDKK,20260421,132300,6.352,6.352,6.352,6.352
USDDKK,20260421,132400,6.352,6.352,6.351,6.351
USDDKK,20260421,132500,6.350,6.350,6.350,6.350
USDDKK,20260421,132600,6.350,6.350,6.350,6.350
USDDKK,20260421,132700,6.350,6.350,6.350,6.350
USDDKK,20260421,132800,6.350,6.351,6.350,6.351
USDDKK,20260421,132900,6.351,6.351,6.351,6.351
USDDKK,20260421,133000,6.350,6.350,6.350,6.350
USDDKK,20260421,133100,6.350,6.350,6.349,6.349
USDDKK,20260421,133200,6.349,6.349,6.349,6.349
USDDKK,20260421,133300,6.349,6.349,6.349,6.349
USDDKK,20260421,133400,6.349,6.349,6.349,6.349
USDDKK,20260421,133500,6.349,6.349,6.349,6.349
USDDKK,20260421,133600,6.350,6.350,6.350,6.350
USDDKK,20260421,133700,6.350,6.350,6.350,6.350
USDDKK,20260421,133800,6.350,6.350,6.350,6.350
USDDKK,20260421,133900,6.350,6.350,6.350,6.350
USDDKK,20260421,134000,6.350,6.350,6.350,6.350
USDDKK,20260421,134100,6.350,6.350,6.350,6.350
USDDKK,20260421,134200,6.350,6.350,6.350,6.350
USDDKK,20260421,134300,6.350,6.350,6.350,6.350
USDDKK,20260421,134400,6.350,6.350,6.350,6.350
USDDKK,20260421,134500,6.350,6.350,6.350,6.350
USDDKK,20260421,134600,6.350,6.350,6.350,6.350
USDDKK,20260421,134700,6.350,6.350,6.350,6.350
USDDKK,20260421,134800,6.350,6.350,6.350,6.350
USDDKK,20260421,134900,6.350,6.350,6.350,6.350
USDDKK,20260421,135000,6.350,6.350,6.350,6.350
USDDKK,20260421,135100,6.350,6.350,6.350,6.350
USDDKK,20260421,135200,6.350,6.350,6.350,6.350
USDDKK,20260421,135300,6.350,6.350,6.350,6.350
USDDKK,20260421,135400,6.350,6.350,6.349,6.349
USDDKK,20260421,135500,6.349,6.349,6.349,6.349
USDDKK,20260421,135600,6.349,6.349,6.349,6.349
USDDKK,20260421,135700,6.349,6.349,6.349,6.349
USDDKK,20260421,135800,6.349,6.349,6.349,6.349
USDDKK,20260421,135900,6.349,6.349,6.349,6.349
USDDKK,20260421,140000,6.349,6.349,6.349,6.349
USDDKK,20260421,140100,6.349,6.349,6.349,6.349
USDDKK,20260421,140200,6.349,6.349,6.349,6.349
USDDKK,20260421,140300,6.349,6.349,6.349,6.349
USDDKK,20260421,140400,6.349,6.349,6.349,6.349
USDDKK,20260421,140500,6.350,6.350,6.350,6.350
USDDKK,20260421,140600,6.350,6.350,6.350,6.350
USDDKK,20260421,140700,6.349,6.349,6.349,6.349
USDDKK,20260421,140800,6.349,6.349,6.349,6.349
USDDKK,20260421,140900,6.349,6.349,6.349,6.349
USDDKK,20260421,141000,6.349,6.349,6.349,6.349
USDDKK,20260421,141100,6.349,6.349,6.349,6.349
USDDKK,20260421,141200,6.349,6.349,6.349,6.349
USDDKK,20260421,141300,6.349,6.349,6.349,6.349
USDDKK,20260421,141400,6.349,6.349,6.349,6.349
USDDKK,20260421,141500,6.349,6.349,6.349,6.349
USDDKK,20260421,141600,6.349,6.350,6.349,6.350
USDDKK,20260421,141700,6.351,6.351,6.351,6.351
USDDKK,20260421,141800,6.351,6.351,6.351,6.351
USDDKK,20260421,141900,6.351,6.352,6.351,6.352
USDDKK,20260421,142000,6.352,6.352,6.352,6.352
USDDKK,20260421,142100,6.352,6.352,6.352,6.352
USDDKK,20260421,142200,6.352,6.352,6.352,6.352
USDDKK,20260421,142300,6.351,6.351,6.351,6.351
USDDKK,20260421,142400,6.351,6.351,6.351,6.351
USDDKK,20260421,142500,6.351,6.351,6.351,6.351
USDDKK,20260421,142600,6.351,6.351,6.351,6.351
USDDKK,20260421,142700,6.351,6.351,6.351,6.351
USDDKK,20260421,142800,6.351,6.352,6.351,6.352
USDDKK,20260421,142900,6.352,6.352,6.352,6.352
USDDKK,20260421,143000,6.353,6.353,6.352,6.352
USDDKK,20260421,143100,6.353,6.355,6.353,6.353
USDDKK,20260421,143200,6.353,6.353,6.353,6.353
USDDKK,20260421,143300,6.352,6.352,6.352,6.352
USDDKK,20260421,143400,6.352,6.352,6.352,6.352
USDDKK,20260421,143500,6.352,6.352,6.352,6.352
USDDKK,20260421,143600,6.352,6.352,6.351,6.351
USDDKK,20260421,143700,6.351,6.351,6.351,6.351
USDDKK,20260421,143800,6.352,6.353,6.352,6.353
USDDKK,20260421,143900,6.354,6.356,6.354,6.355
USDDKK,20260421,144000,6.354,6.354,6.354,6.354
USDDKK,20260421,144100,6.354,6.354,6.354,6.354
USDDKK,20260421,144200,6.354,6.354,6.354,6.354
USDDKK,20260421,144300,6.354,6.354,6.354,6.354
USDDKK,20260421,144400,6.354,6.354,6.354,6.354
USDDKK,20260421,144500,6.354,6.354,6.354,6.354
USDDKK,20260421,144600,6.354,6.354,6.354,6.354
USDDKK,20260421,144700,6.354,6.354,6.353,6.353
USDDKK,20260421,144800,6.353,6.353,6.353,6.353
USDDKK,20260421,144900,6.353,6.354,6.353,6.354
USDDKK,20260421,145000,6.354,6.354,6.354,6.354
USDDKK,20260421,145100,6.354,6.354,6.354,6.354
USDDKK,20260421,145200,6.354,6.354,6.354,6.354
USDDKK,20260421,145300,6.354,6.354,6.354,6.354
USDDKK,20260421,145400,6.354,6.354,6.354,6.354
USDDKK,20260421,145500,6.354,6.354,6.354,6.354
USDDKK,20260421,145600,6.353,6.353,6.353,6.353
USDDKK,20260421,145700,6.353,6.353,6.353,6.353
USDDKK,20260421,145800,6.353,6.354,6.353,6.354
USDDKK,20260421,145900,6.353,6.353,6.353,6.353
USDDKK,20260421,150000,6.353,6.353,6.353,6.353
USDDKK,20260421,150100,6.353,6.353,6.353,6.353
USDDKK,20260421,150200,6.352,6.353,6.352,6.353
USDDKK,20260421,150300,6.352,6.352,6.352,6.352
USDDKK,20260421,150400,6.352,6.352,6.352,6.352
USDDKK,20260421,150500,6.352,6.352,6.351,6.351
USDDKK,20260421,150600,6.351,6.351,6.351,6.351
USDDKK,20260421,150700,6.352,6.352,6.352,6.352
USDDKK,20260421,150800,6.352,6.352,6.352,6.352
USDDKK,20260421,150900,6.352,6.352,6.352,6.352
USDDKK,20260421,151000,6.352,6.352,6.351,6.351
USDDKK,20260421,151100,6.352,6.352,6.352,6.352
USDDKK,20260421,151200,6.352,6.352,6.351,6.351
USDDKK,20260421,151300,6.351,6.351,6.351,6.351
USDDKK,20260421,151400,6.351,6.351,6.351,6.351
USDDKK,20260421,151500,6.351,6.351,6.351,6.351
USDDKK,20260421,151600,6.351,6.351,6.351,6.351
USDDKK,20260421,151700,6.351,6.351,6.351,6.351
USDDKK,20260421,151800,6.351,6.351,6.351,6.351
USDDKK,20260421,151900,6.351,6.351,6.351,6.351
USDDKK,20260421,152000,6.351,6.351,6.351,6.351
USDDKK,20260421,152100,6.351,6.351,6.351,6.351
USDDKK,20260421,152200,6.351,6.351,6.350,6.350
USDDKK,20260421,152300,6.350,6.350,6.350,6.350
USDDKK,20260421,152400,6.350,6.350,6.350,6.350
USDDKK,20260421,152500,6.350,6.350,6.350,6.350
USDDKK,20260421,152600,6.350,6.351,6.350,6.351
USDDKK,20260421,152700,6.351,6.351,6.351,6.351
USDDKK,20260421,152800,6.352,6.352,6.352,6.352
USDDKK,20260421,152900,6.351,6.351,6.351,6.351
USDDKK,20260421,153000,6.350,6.350,6.350,6.350
USDDKK,20260421,153100,6.350,6.350,6.349,6.349
USDDKK,20260421,153200,6.349,6.349,6.349,6.349
USDDKK,20260421,153300,6.348,6.348,6.347,6.347
USDDKK,20260421,153400,6.348,6.348,6.348,6.348
USDDKK,20260421,153500,6.348,6.348,6.348,6.348
USDDKK,20260421,153600,6.348,6.349,6.348,6.349
USDDKK,20260421,153700,6.348,6.348,6.348,6.348
USDDKK,20260421,153800,6.348,6.349,6.348,6.349
USDDKK,20260421,153900,6.349,6.349,6.349,6.349
USDDKK,20260421,154000,6.349,6.349,6.349,6.349
USDDKK,20260421,154100,6.349,6.349,6.348,6.348
USDDKK,20260421,154200,6.348,6.348,6.348,6.348
USDDKK,20260421,154300,6.348,6.348,6.348,6.348
USDDKK,20260421,154400,6.348,6.348,6.348,6.348
USDDKK,20260421,154500,6.349,6.349,6.349,6.349
USDDKK,20260421,154600,6.349,6.349,6.349,6.349
USDDKK,20260421,154700,6.349,6.349,6.349,6.349
USDDKK,20260421,154800,6.349,6.349,6.349,6.349
USDDKK,20260421,154900,6.349,6.349,6.349,6.349
USDDKK,20260421,155000,6.349,6.349,6.349,6.349
USDDKK,20260421,155100,6.349,6.349,6.349,6.349
USDDKK,20260421,155200,6.348,6.348,6.348,6.348
USDDKK,20260421,155300,6.348,6.348,6.348,6.348
USDDKK,20260421,155400,6.348,6.348,6.348,6.348
USDDKK,20260421,155500,6.348,6.348,6.348,6.348
USDDKK,20260421,155600,6.348,6.348,6.348,6.348
USDDKK,20260421,155700,6.348,6.349,6.348,6.349
USDDKK,20260421,155800,6.349,6.349,6.349,6.349
USDDKK,20260421,155900,6.349,6.349,6.349,6.349
USDDKK,20260421,160000,6.349,6.350,6.349,6.350
USDDKK,20260421,160100,6.349,6.349,6.349,6.349
USDDKK,20260421,160200,6.350,6.350,6.350,6.350
USDDKK,20260421,160300,6.350,6.350,6.349,6.350
USDDKK,20260421,160400,6.350,6.350,6.350,6.350
USDDKK,20260421,160500,6.350,6.350,6.350,6.350
USDDKK,20260421,160600,6.350,6.350,6.350,6.350
USDDKK,20260421,160700,6.350,6.350,6.350,6.350
USDDKK,20260421,160800,6.349,6.349,6.349,6.349
USDDKK,20260421,160900,6.349,6.349,6.349,6.349
USDDKK,20260421,161000,6.349,6.349,6.349,6.349
USDDKK,20260421,161100,6.349,6.349,6.349,6.349
USDDKK,20260421,161200,6.349,6.349,6.349,6.349
USDDKK,20260421,161300,6.349,6.349,6.349,6.349
USDDKK,20260421,161400,6.349,6.349,6.349,6.349
USDDKK,20260421,161500,6.348,6.348,6.348,6.348
USDDKK,20260421,161600,6.348,6.348,6.348,6.348
USDDKK,20260421,161700,6.348,6.348,6.348,6.348
USDDKK,20260421,161800,6.348,6.348,6.348,6.348
USDDKK,20260421,161900,6.348,6.348,6.348,6.348
USDDKK,20260421,162000,6.348,6.348,6.348,6.348
USDDKK,20260421,162100,6.348,6.349,6.348,6.349
USDDKK,20260421,162200,6.349,6.349,6.349,6.349
USDDKK,20260421,162300,6.349,6.349,6.349,6.349
USDDKK,20260421,162400,6.349,6.349,6.349,6.349
USDDKK,20260421,162500,6.350,6.350,6.350,6.350
USDDKK,20260421,162600,6.350,6.350,6.350,6.350
USDDKK,20260421,162700,6.350,6.350,6.350,6.350
USDDKK,20260421,162800,6.350,6.350,6.350,6.350
USDDKK,20260421,162900,6.350,6.350,6.350,6.350
USDDKK,20260421,163000,6.350,6.350,6.350,6.350
USDDKK,20260421,163100,6.350,6.350,6.350,6.350
USDDKK,20260421,163200,6.350,6.350,6.350,6.350
USDDKK,20260421,163300,6.349,6.349,6.349,6.349
USDDKK,20260421,163400,6.349,6.350,6.349,6.350
USDDKK,20260421,163500,6.350,6.350,6.350,6.350
USDDKK,20260421,163600,6.350,6.350,6.350,6.350
USDDKK,20260421,163700,6.350,6.350,6.349,6.349
USDDKK,20260421,163800,6.348,6.348,6.348,6.348
USDDKK,20260421,163900,6.347,6.347,6.347,6.347
USDDKK,20260421,164000,6.347,6.347,6.347,6.347
USDDKK,20260421,164100,6.347,6.347,6.347,6.347
USDDKK,20260421,164200,6.347,6.347,6.345,6.345
USDDKK,20260421,164300,6.346,6.346,6.346,6.346
USDDKK,20260421,164400,6.346,6.346,6.346,6.346
USDDKK,20260421,164500,6.346,6.346,6.346,6.346
USDDKK,20260421,164600,6.347,6.348,6.347,6.348
USDDKK,20260421,164700,6.348,6.349,6.348,6.349
USDDKK,20260421,164800,6.350,6.351,6.350,6.351
USDDKK,20260421,164900,6.352,6.352,6.352,6.352
USDDKK,20260421,165000,6.352,6.352,6.352,6.352
USDDKK,20260421,165100,6.353,6.353,6.353,6.353
USDDKK,20260421,165200,6.353,6.353,6.352,6.352
USDDKK,20260421,165300,6.353,6.354,6.353,6.354
USDDKK,20260421,165400,6.353,6.353,6.353,6.353
USDDKK,20260421,165500,6.352,6.352,6.352,6.352
USDDKK,20260421,165600,6.352,6.354,6.352,6.354
USDDKK,20260421,165700,6.355,6.355,6.355,6.355
USDDKK,20260421,165800,6.355,6.357,6.355,6.356
USDDKK,20260421,165900,6.356,6.356,6.356,6.356
USDDKK,20260421,170000,6.357,6.357,6.357,6.357
USDDKK,20260421,170100,6.357,6.358,6.357,6.358
USDDKK,20260421,170200,6.359,6.359,6.359,6.359
USDDKK,20260421,170300,6.358,6.358,6.357,6.357
USDDKK,20260421,170400,6.357,6.357,6.357,6.357
USDDKK,20260421,170500,6.356,6.356,6.356,6.356
USDDKK,20260421,170600,6.356,6.356,6.356,6.356
USDDKK,20260421,170700,6.356,6.356,6.356,6.356
USDDKK,20260421,170800,6.355,6.355,6.355,6.355
USDDKK,20260421,170900,6.355,6.355,6.355,6.355
USDDKK,20260421,171000,6.355,6.355,6.355,6.355
USDDKK,20260421,171100,6.355,6.355,6.354,6.354
USDDKK,20260421,171200,6.354,6.354,6.354,6.354
USDDKK,20260421,171300,6.354,6.354,6.354,6.354
USDDKK,20260421,171400,6.354,6.354,6.354,6.354
USDDKK,20260421,171500,6.354,6.354,6.354,6.354
USDDKK,20260421,171600,6.353,6.353,6.353,6.353
USDDKK,20260421,171700,6.353,6.354,6.353,6.354
USDDKK,20260421,171800,6.355,6.355,6.354,6.354
USDDKK,20260421,171900,6.354,6.354,6.354,6.354
USDDKK,20260421,172000,6.354,6.354,6.354,6.354
USDDKK,20260421,172100,6.354,6.354,6.354,6.354
USDDKK,20260421,172200,6.354,6.354,6.354,6.354
USDDKK,20260421,172300,6.354,6.354,6.354,6.354
USDDKK,20260421,172400,6.355,6.355,6.355,6.355
USDDKK,20260421,172500,6.356,6.356,6.356,6.356
USDDKK,20260421,172600,6.356,6.357,6.356,6.356
USDDKK,20260421,172700,6.357,6.357,6.357,6.357
USDDKK,20260421,172800,6.357,6.359,6.357,6.359
USDDKK,20260421,172900,6.360,6.360,6.359,6.359
USDDKK,20260421,173000,6.360,6.360,6.360,6.360
USDDKK,20260421,173100,6.360,6.360,6.360,6.360
USDDKK,20260421,173200,6.360,6.360,6.360,6.360
USDDKK,20260421,173300,6.360,6.360,6.359,6.359
USDDKK,20260421,173400,6.360,6.360,6.360,6.360
USDDKK,20260421,173500,6.360,6.360,6.360,6.360
USDDKK,20260421,173600,6.360,6.360,6.360,6.360
USDDKK,20260421,173700,6.361,6.363,6.361,6.363
USDDKK,20260421,173800,6.362,6.362,6.361,6.361
USDDKK,20260421,173900,6.361,6.361,6.361,6.361
USDDKK,20260421,174000,6.361,6.361,6.361,6.361
USDDKK,20260421,174100,6.361,6.361,6.361,6.361
USDDKK,20260421,174200,6.361,6.361,6.361,6.361
USDDKK,20260421,174300,6.361,6.361,6.360,6.360
USDDKK,20260421,174400,6.359,6.359,6.359,6.359
USDDKK,20260421,174500,6.359,6.359,6.359,6.359
USDDKK,20260421,174600,6.359,6.359,6.359,6.359
USDDKK,20260421,174700,6.359,6.360,6.359,6.360
USDDKK,20260421,174800,6.359,6.359,6.359,6.359
USDDKK,20260421,174900,6.359,6.359,6.359,6.359
USDDKK,20260421,175000,6.358,6.358,6.358,6.358
USDDKK,20260421,175100,6.358,6.358,6.358,6.358
USDDKK,20260421,175200,6.358,6.359,6.358,6.359
USDDKK,20260421,175300,6.359,6.359,6.359,6.359
USDDKK,20260421,175400,6.359,6.359,6.359,6.359
USDDKK,20260421,175500,6.359,6.359,6.359,6.359
USDDKK,20260421,175600,6.359,6.359,6.359,6.359
USDDKK,20260421,175700,6.359,6.359,6.357,6.357
USDDKK,20260421,175800,6.357,6.357,6.357,6.357
USDDKK,20260421,175900,6.357,6.357,6.357,6.357
USDDKK,20260421,180000,6.357,6.357,6.357,6.357
USDDKK,20260421,180100,6.357,6.357,6.357,6.357
USDDKK,20260421,180200,6.357,6.357,6.357,6.357
USDDKK,20260421,180300,6.357,6.357,6.357,6.357
USDDKK,20260421,180400,6.356,6.357,6.356,6.356
USDDKK,20260421,180500,6.356,6.357,6.356,6.357
USDDKK,20260421,180600,6.357,6.357,6.357,6.357
USDDKK,20260421,180700,6.356,6.356,6.356,6.356
USDDKK,20260421,180800,6.357,6.357,6.357,6.357
USDDKK,20260421,180900,6.357,6.357,6.357,6.357
USDDKK,20260421,181000,6.356,6.356,6.356,6.356
USDDKK,20260421,181100,6.356,6.356,6.356,6.356
USDDKK,20260421,181200,6.356,6.356,6.356,6.356
USDDKK,20260421,181300,6.356,6.356,6.356,6.356
USDDKK,20260421,181400,6.356,6.356,6.356,6.356
USDDKK,20260421,181500,6.356,6.357,6.356,6.357
USDDKK,20260421,181600,6.357,6.357,6.357,6.357
USDDKK,20260421,181700,6.357,6.357,6.357,6.357
USDDKK,20260421,181800,6.357,6.357,6.357,6.357
USDDKK,20260421,181900,6.357,6.358,6.357,6.358
USDDKK,20260421,182000,6.358,6.358,6.358,6.358
USDDKK,20260421,182100,6.358,6.358,6.358,6.358
USDDKK,20260421,182200,6.358,6.358,6.358,6.358
USDDKK,20260421,182300,6.357,6.357,6.357,6.357
USDDKK,20260421,182400,6.358,6.358,6.358,6.358
USDDKK,20260421,182500,6.358,6.358,6.358,6.358
USDDKK,20260421,182600,6.358,6.358,6.358,6.358
USDDKK,20260421,182700,6.358,6.358,6.358,6.358
USDDKK,20260421,182800,6.358,6.358,6.358,6.358
USDDKK,20260421,182900,6.358,6.360,6.358,6.360
USDDKK,20260421,183000,6.360,6.360,6.360,6.360
USDDKK,20260421,183100,6.360,6.360,6.360,6.360
USDDKK,20260421,183200,6.361,6.361,6.361,6.361
USDDKK,20260421,183300,6.361,6.361,6.361,6.361
USDDKK,20260421,183400,6.361,6.361,6.361,6.361
USDDKK,20260421,183500,6.361,6.361,6.360,6.360
USDDKK,20260421,183600,6.360,6.360,6.360,6.360
USDDKK,20260421,183700,6.359,6.359,6.359,6.359
USDDKK,20260421,183800,6.359,6.361,6.359,6.361
USDDKK,20260421,183900,6.361,6.361,6.361,6.361
USDDKK,20260421,184000,6.361,6.361,6.361,6.361
USDDKK,20260421,184100,6.361,6.361,6.361,6.361
USDDKK,20260421,184200,6.361,6.361,6.361,6.361
USDDKK,20260421,184300,6.361,6.361,6.361,6.361
USDDKK,20260421,184400,6.361,6.361,6.361,6.361
USDDKK,20260421,184500,6.362,6.362,6.362,6.362
USDDKK,20260421,184600,6.362,6.362,6.362,6.362
USDDKK,20260421,184700,6.362,6.362,6.362,6.362
USDDKK,20260421,184800,6.362,6.362,6.362,6.362
USDDKK,20260421,184900,6.362,6.362,6.362,6.362
USDDKK,20260421,185000,6.362,6.362,6.362,6.362
USDDKK,20260421,185100,6.362,6.362,6.362,6.362
USDDKK,20260421,185200,6.362,6.362,6.362,6.362
USDDKK,20260421,185300,6.362,6.362,6.362,6.362
USDDKK,20260421,185400,6.362,6.362,6.362,6.362
USDDKK,20260421,185500,6.363,6.363,6.363,6.363
USDDKK,20260421,185600,6.363,6.363,6.363,6.363
USDDKK,20260421,185700,6.363,6.363,6.363,6.363
USDDKK,20260421,185800,6.363,6.363,6.363,6.363
USDDKK,20260421,185900,6.363,6.363,6.362,6.362
USDDKK,20260421,190000,6.362,6.362,6.362,6.362
USDDKK,20260421,190100,6.362,6.362,6.362,6.362
USDDKK,20260421,190200,6.362,6.362,6.362,6.362
USDDKK,20260421,190300,6.363,6.363,6.363,6.363
USDDKK,20260421,190400,6.363,6.364,6.363,6.364
USDDKK,20260421,190500,6.364,6.364,6.364,6.364
USDDKK,20260421,190600,6.365,6.366,6.365,6.365
USDDKK,20260421,190700,6.365,6.366,6.365,6.366
USDDKK,20260421,190800,6.366,6.367,6.366,6.367
USDDKK,20260421,190900,6.366,6.366,6.366,6.366
USDDKK,20260421,191000,6.366,6.367,6.366,6.367
USDDKK,20260421,191100,6.367,6.368,6.367,6.367
USDDKK,20260421,191200,6.368,6.370,6.368,6.370
USDDKK,20260421,191300,6.371,6.372,6.371,6.372
USDDKK,20260421,191400,6.372,6.373,6.372,6.373
USDDKK,20260421,191500,6.372,6.372,6.372,6.372
USDDKK,20260421,191600,6.372,6.372,6.372,6.372
USDDKK,20260421,191700,6.372,6.372,6.372,6.372
USDDKK,20260421,191800,6.371,6.371,6.371,6.371
USDDKK,20260421,191900,6.371,6.373,6.371,6.373
USDDKK,20260421,192000,6.373,6.373,6.373,6.373
USDDKK,20260421,192100,6.373,6.373,6.373,6.373
USDDKK,20260421,192200,6.374,6.374,6.374,6.374
USDDKK,20260421,192300,6.374,6.374,6.374,6.374
USDDKK,20260421,192400,6.374,6.374,6.373,6.373
USDDKK,20260421,192500,6.372,6.372,6.372,6.372
USDDKK,20260421,192600,6.371,6.371,6.370,6.370
USDDKK,20260421,192700,6.370,6.370,6.370,6.370
USDDKK,20260421,192800,6.369,6.369,6.369,6.369
USDDKK,20260421,192900,6.369,6.369,6.369,6.369
USDDKK,20260421,193000,6.369,6.369,6.368,6.368
USDDKK,20260421,193100,6.368,6.368,6.368,6.368
USDDKK,20260421,193200,6.367,6.367,6.367,6.367
USDDKK,20260421,193300,6.367,6.367,6.367,6.367
USDDKK,20260421,193400,6.367,6.367,6.366,6.366
USDDKK,20260421,193500,6.367,6.367,6.367,6.367
USDDKK,20260421,193600,6.367,6.367,6.366,6.366
USDDKK,20260421,193700,6.366,6.366,6.366,6.366
USDDKK,20260421,193800,6.366,6.366,6.366,6.366
USDDKK,20260421,193900,6.365,6.365,6.362,6.362
USDDKK,20260421,194000,6.363,6.364,6.362,6.363
USDDKK,20260421,194100,6.362,6.363,6.362,6.362
USDDKK,20260421,194200,6.362,6.362,6.361,6.361
USDDKK,20260421,194300,6.360,6.360,6.357,6.357
USDDKK,20260421,194400,6.356,6.356,6.352,6.352
USDDKK,20260421,194500,6.353,6.354,6.353,6.354
USDDKK,20260421,194600,6.353,6.356,6.353,6.356
USDDKK,20260421,194700,6.356,6.356,6.356,6.356
USDDKK,20260421,194800,6.357,6.357,6.357,6.357
USDDKK,20260421,194900,6.357,6.358,6.357,6.358
USDDKK,20260421,195000,6.358,6.358,6.358,6.358
USDDKK,20260421,195100,6.358,6.358,6.358,6.358
USDDKK,20260421,195200,6.359,6.359,6.359,6.359
USDDKK,20260421,195300,6.360,6.360,6.360,6.360
USDDKK,20260421,195400,6.360,6.360,6.360,6.360
USDDKK,20260421,195500,6.360,6.362,6.360,6.362
USDDKK,20260421,195600,6.363,6.363,6.363,6.363
USDDKK,20260421,195700,6.363,6.363,6.363,6.363
USDDKK,20260421,195800,6.363,6.363,6.363,6.363
USDDKK,20260421,195900,6.362,6.362,6.362,6.362
USDDKK,20260421,200000,6.362,6.362,6.362,6.362
USDDKK,20260421,200100,6.362,6.362,6.361,6.361
USDDKK,20260421,200200,6.361,6.361,6.361,6.361
USDDKK,20260421,200300,6.361,6.361,6.361,6.361
USDDKK,20260421,200400,6.360,6.361,6.360,6.361
USDDKK,20260421,200500,6.362,6.362,6.362,6.362
USDDKK,20260421,200600,6.361,6.361,6.361,6.361
USDDKK,20260421,200700,6.361,6.361,6.361,6.361
USDDKK,20260421,200800,6.361,6.361,6.361,6.361
USDDKK,20260421,200900,6.361,6.361,6.361,6.361
USDDKK,20260421,201000,6.361,6.362,6.361,6.362
USDDKK,20260421,201100,6.363,6.363,6.363,6.363
USDDKK,20260421,201200,6.363,6.363,6.363,6.363
USDDKK,20260421,201300,6.363,6.364,6.363,6.364
USDDKK,20260421,201400,6.364,6.364,6.364,6.364
USDDKK,20260421,201500,6.364,6.364,6.364,6.364
USDDKK,20260421,201600,6.365,6.365,6.365,6.365
USDDKK,20260421,201700,6.364,6.368,6.364,6.365
USDDKK,20260421,201800,6.366,6.366,6.365,6.365
USDDKK,20260421,201900,6.366,6.366,6.366,6.366
USDDKK,20260421,202000,6.366,6.367,6.366,6.367
USDDKK,20260421,202100,6.367,6.367,6.367,6.367
USDDKK,20260421,202200,6.367,6.367,6.367,6.367
USDDKK,20260421,202300,6.368,6.368,6.368,6.368
USDDKK,20260421,202400,6.368,6.368,6.368,6.368
USDDKK,20260421,202500,6.368,6.368,6.368,6.368
USDDKK,20260421,202600,6.369,6.369,6.368,6.368
USDDKK,20260421,202700,6.368,6.368,6.368,6.368
USDDKK,20260421,202800,6.369,6.369,6.369,6.369
USDDKK,20260421,202900,6.369,6.369,6.369,6.369
USDDKK,20260421,203000,6.369,6.369,6.368,6.368
USDDKK,20260421,203100,6.367,6.367,6.367,6.367
USDDKK,20260421,203200,6.367,6.367,6.366,6.367
USDDKK,20260421,203300,6.367,6.367,6.367,6.367
USDDKK,20260421,203400,6.366,6.366,6.366,6.366
USDDKK,20260421,203500,6.366,6.366,6.366,6.366
USDDKK,20260421,203600,6.366,6.366,6.366,6.366
USDDKK,20260421,203700,6.366,6.366,6.366,6.366
USDDKK,20260421,203800,6.366,6.366,6.366,6.366
USDDKK,20260421,203900,6.366,6.366,6.366,6.366
USDDKK,20260421,204000,6.366,6.366,6.366,6.366
USDDKK,20260421,204100,6.366,6.366,6.366,6.366
USDDKK,20260421,204200,6.366,6.366,6.366,6.366
USDDKK,20260421,204300,6.366,6.367,6.366,6.367
USDDKK,20260421,204400,6.367,6.367,6.367,6.367
USDDKK,20260421,204500,6.368,6.368,6.367,6.367
USDDKK,20260421,204600,6.367,6.367,6.367,6.367
USDDKK,20260421,204700,6.367,6.367,6.367,6.367
USDDKK,20260421,204800,6.367,6.367,6.367,6.367
USDDKK,20260421,204900,6.367,6.367,6.367,6.367
USDDKK,20260421,205000,6.367,6.367,6.367,6.367
USDDKK,20260421,205100,6.367,6.367,6.367,6.367
USDDKK,20260421,205200,6.367,6.367,6.367,6.367
USDDKK,20260421,205300,6.367,6.367,6.367,6.367
USDDKK,20260421,205400,6.367,6.367,6.367,6.367
USDDKK,20260421,205500,6.365,6.365,6.363,6.363
USDDKK,20260421,205600,6.365,6.365,6.362,6.364
USDDKK,20260421,205700,6.365,6.365,6.365,6.365
USDDKK,20260421,205800,6.365,6.365,6.363,6.363
USDDKK,20260421,205900,6.364,6.364,6.364,6.364
USDDKK,20260421,210000,6.364,6.364,6.364,6.364
USDDKK,20260421,210100,6.364,6.364,6.363,6.363
USDDKK,20260421,210200,6.362,6.362,6.362,6.362
USDDKK,20260421,210300,6.363,6.363,6.362,6.362
USDDKK,20260421,210400,6.362,6.362,6.362,6.362
USDDKK,20260421,210500,6.362,6.362,6.362,6.362
USDDKK,20260421,210600,6.362,6.362,6.362,6.362
USDDKK,20260421,210700,6.362,6.362,6.362,6.362
USDDKK,20260421,210800,6.362,6.362,6.362,6.362
USDDKK,20260421,210900,6.362,6.362,6.362,6.362
USDDKK,20260421,211000,6.362,6.362,6.362,6.362
USDDKK,20260421,211100,6.362,6.362,6.362,6.362
USDDKK,20260421,211200,6.361,6.361,6.361,6.361
USDDKK,20260421,211300,6.360,6.360,6.359,6.359
USDDKK,20260421,211400,6.359,6.359,6.359,6.359
USDDKK,20260421,211500,6.358,6.360,6.358,6.360
USDDKK,20260421,211600,6.359,6.360,6.359,6.360
USDDKK,20260421,211700,6.360,6.360,6.360,6.360
USDDKK,20260421,211800,6.361,6.361,6.361,6.361
USDDKK,20260421,211900,6.361,6.361,6.361,6.361
USDDKK,20260421,212000,6.361,6.361,6.361,6.361
USDDKK,20260421,212100,6.361,6.361,6.361,6.361
USDDKK,20260421,212200,6.361,6.361,6.358,6.358
USDDKK,20260421,212300,6.359,6.359,6.359,6.359
USDDKK,20260421,212400,6.359,6.359,6.359,6.359
USDDKK,20260421,212500,6.359,6.359,6.358,6.358
USDDKK,20260421,212600,6.358,6.358,6.358,6.358
USDDKK,20260421,212700,6.358,6.359,6.358,6.359
USDDKK,20260421,212800,6.358,6.358,6.358,6.358
USDDKK,20260421,212900,6.359,6.359,6.359,6.359
USDDKK,20260421,213000,6.359,6.359,6.359,6.359
USDDKK,20260421,213100,6.359,6.359,6.359,6.359
USDDKK,20260421,213200,6.359,6.359,6.359,6.359
USDDKK,20260421,213300,6.359,6.359,6.359,6.359
USDDKK,20260421,213400,6.359,6.359,6.359,6.359
USDDKK,20260421,213500,6.359,6.359,6.359,6.359
USDDKK,20260421,213600,6.359,6.360,6.359,6.360
USDDKK,20260421,213700,6.361,6.361,6.361,6.361
USDDKK,20260421,213800,6.362,6.363,6.362,6.363
USDDKK,20260421,213900,6.364,6.366,6.364,6.366
USDDKK,20260421,214000,6.366,6.366,6.366,6.366
USDDKK,20260421,214100,6.367,6.367,6.367,6.367
USDDKK,20260421,214200,6.367,6.371,6.366,6.371
USDDKK,20260421,214300,6.372,6.375,6.372,6.374
USDDKK,20260421,214400,6.373,6.373,6.372,6.373
USDDKK,20260421,214500,6.373,6.373,6.372,6.372
USDDKK,20260421,214600,6.372,6.372,6.372,6.372
USDDKK,20260421,214700,6.371,6.371,6.371,6.371
USDDKK,20260421,214800,6.371,6.371,6.370,6.370
USDDKK,20260421,214900,6.369,6.369,6.369,6.369
USDDKK,20260421,215000,6.369,6.369,6.369,6.369
USDDKK,20260421,215100,6.369,6.370,6.369,6.370
USDDKK,20260421,215200,6.371,6.371,6.371,6.371
USDDKK,20260421,215300,6.372,6.372,6.372,6.372
USDDKK,20260421,215400,6.372,6.372,6.372,6.372
USDDKK,20260421,215500,6.372,6.372,6.371,6.371
USDDKK,20260421,215600,6.370,6.370,6.370,6.370
USDDKK,20260421,215700,6.370,6.370,6.370,6.370
USDDKK,20260421,215800,6.371,6.371,6.371,6.371
USDDKK,20260421,215900,6.371,6.372,6.371,6.372
USDDKK,20260421,220000,6.372,6.372,6.372,6.372
USDDKK,20260421,220100,6.372,6.372,6.372,6.372
USDDKK,20260421,220200,6.372,6.372,6.372,6.372
USDDKK,20260421,220300,6.372,6.372,6.372,6.372
USDDKK,20260421,220400,6.372,6.372,6.371,6.371
USDDKK,20260421,220500,6.371,6.371,6.371,6.371
USDDKK,20260421,220600,6.371,6.371,6.371,6.371
USDDKK,20260421,220700,6.371,6.371,6.371,6.371
USDDKK,20260421,220800,6.372,6.372,6.372,6.372
USDDKK,20260421,220900,6.372,6.372,6.372,6.372
USDDKK,20260421,221000,6.372,6.372,6.358,6.362
USDDKK,20260421,221100,6.363,6.364,6.357,6.357
USDDKK,20260421,221200,6.358,6.362,6.358,6.361
USDDKK,20260421,221300,6.362,6.362,6.360,6.362
USDDKK,20260421,221400,6.362,6.362,6.362,6.362
USDDKK,20260421,221500,6.361,6.361,6.361,6.361
USDDKK,20260421,221600,6.360,6.362,6.360,6.362
USDDKK,20260421,221700,6.361,6.361,6.359,6.359
USDDKK,20260421,221800,6.358,6.359,6.358,6.359
USDDKK,20260421,221900,6.359,6.359,6.359,6.359
USDDKK,20260421,222000,6.360,6.360,6.360,6.360
USDDKK,20260421,222100,6.359,6.359,6.359,6.359
USDDKK,20260421,222200,6.359,6.359,6.359,6.359
USDDKK,20260421,222300,6.358,6.358,6.358,6.358
USDDKK,20260421,222400,6.358,6.358,6.357,6.357
USDDKK,20260421,222500,6.357,6.357,6.357,6.357
USDDKK,20260421,222600,6.357,6.358,6.357,6.358
USDDKK,20260421,222700,6.358,6.358,6.358,6.358
USDDKK,20260421,222800,6.358,6.358,6.358,6.358
USDDKK,20260421,222900,6.358,6.358,6.358,6.358
USDDKK,20260421,223000,6.359,6.359,6.359,6.359
USDDKK,20260421,223100,6.359,6.359,6.359,6.359
USDDKK,20260421,223200,6.360,6.360,6.360,6.360
USDDKK,20260421,223300,6.360,6.360,6.359,6.359
USDDKK,20260421,223400,6.359,6.359,6.359,6.359
USDDKK,20260421,223500,6.359,6.359,6.359,6.359
USDDKK,20260421,223600,6.359,6.360,6.359,6.360
USDDKK,20260421,223700,6.360,6.360,6.360,6.360
USDDKK,20260421,223800,6.360,6.360,6.360,6.360
USDDKK,20260421,223900,6.360,6.360,6.360,6.360
USDDKK,20260421,224000,6.360,6.360,6.360,6.360
USDDKK,20260421,224100,6.360,6.360,6.360,6.360
USDDKK,20260421,224200,6.361,6.361,6.361,6.361
USDDKK,20260421,224300,6.361,6.361,6.361,6.361
USDDKK,20260421,224400,6.361,6.361,6.361,6.361
USDDKK,20260421,224500,6.361,6.361,6.360,6.361
USDDKK,20260421,224600,6.362,6.362,6.362,6.362
USDDKK,20260421,224700,6.362,6.362,6.362,6.362
USDDKK,20260421,224800,6.362,6.362,6.362,6.362
USDDKK,20260421,224900,6.362,6.362,6.362,6.362
USDDKK,20260421,225000,6.362,6.362,6.362,6.362
USDDKK,20260421,225100,6.362,6.362,6.362,6.362
USDDKK,20260421,225200,6.362,6.362,6.362,6.362
USDDKK,20260421,225300,6.362,6.362,6.362,6.362
USDDKK,20260421,225400,6.362,6.362,6.362,6.362
USDDKK,20260421,225500,6.362,6.362,6.362,6.362
USDDKK,20260421,225600,6.362,6.362,6.362,6.362
USDDKK,20260421,225700,6.362,6.363,6.362,6.363
USDDKK,20260421,225800,6.363,6.363,6.363,6.363
USDDKK,20260421,225900,6.363,6.363,6.362,6.362
USDDKK,20260421,230000,6.362,6.362,6.361,6.361
USDDKK,20260421,230100,6.362,6.362,6.362,6.362
USDDKK,20260421,230200,6.362,6.362,6.362,6.362
USDDKK,20260421,230300,6.362,6.362,6.361,6.361
USDDKK,20260421,230400,6.359,6.359,6.359,6.359
USDDKK,20260421,230500,6.359,6.359,6.357,6.357
USDDKK,20260421,230600,6.359,6.360,6.359,6.360
USDDKK,20260421,230700,6.360,6.360,6.360,6.360
USDDKK,20260421,230800,6.360,6.360,6.360,6.360
USDDKK,20260421,230900,6.360,6.360,6.360,6.360
USDDKK,20260421,231000,6.360,6.360,6.360,6.360
USDDKK,20260421,231100,6.361,6.361,6.361,6.361
USDDKK,20260421,231200,6.361,6.361,6.361,6.361
USDDKK,20260421,231300,6.361,6.361,6.361,6.361
USDDKK,20260421,231400,6.361,6.361,6.361,6.361
USDDKK,20260421,231500,6.361,6.361,6.361,6.361
USDDKK,20260421,231600,6.361,6.361,6.361,6.361
USDDKK,20260421,231700,6.361,6.361,6.361,6.361
USDDKK,20260421,231800,6.361,6.363,6.361,6.363
USDDKK,20260421,231900,6.364,6.364,6.364,6.364
USDDKK,20260421,232000,6.364,6.364,6.364,6.364
USDDKK,20260421,232100,6.364,6.364,6.364,6.364
USDDKK,20260421,232200,6.364,6.364,6.364,6.364
USDDKK,20260421,232300,6.364,6.364,6.364,6.364
USDDKK,20260421,232400,6.364,6.365,6.364,6.365
USDDKK,20260421,232500,6.366,6.366,6.366,6.366
USDDKK,20260421,232600,6.366,6.366,6.366,6.366
USDDKK,20260421,232700,6.366,6.366,6.366,6.366
USDDKK,20260421,232800,6.366,6.366,6.366,6.366
USDDKK,20260421,232900,6.366,6.366,6.366,6.366
USDDKK,20260421,233000,6.366,6.366,6.366,6.366
USDDKK,20260421,233100,6.366,6.366,6.366,6.366
USDDKK,20260421,233200,6.366,6.366,6.366,6.366
USDDKK,20260421,233300,6.366,6.366,6.366,6.366
USDDKK,20260421,233400,6.366,6.366,6.366,6.366
USDDKK,20260421,233500,6.364,6.365,6.364,6.364
USDDKK,20260421,233600,6.364,6.364,6.363,6.363
USDDKK,20260421,233700,6.363,6.363,6.363,6.363
USDDKK,20260421,233800,6.361,6.361,6.360,6.360
USDDKK,20260421,233900,6.360,6.360,6.360,6.360
USDDKK,20260421,234000,6.361,6.361,6.361,6.361
USDDKK,20260421,234100,6.361,6.361,6.361,6.361
USDDKK,20260421,234200,6.361,6.361,6.361,6.361
USDDKK,20260421,234300,6.361,6.361,6.361,6.361
USDDKK,20260421,234400,6.361,6.361,6.361,6.361
USDDKK,20260421,234500,6.361,6.361,6.361,6.361
USDDKK,20260421,234600,6.361,6.362,6.361,6.362
USDDKK,20260421,234700,6.362,6.362,6.362,6.362
USDDKK,20260421,234800,6.362,6.363,6.362,6.363
USDDKK,20260421,234900,6.363,6.363,6.363,6.363
USDDKK,20260421,235000,6.363,6.363,6.363,6.363
USDDKK,20260421,235100,6.363,6.363,6.363,6.363
USDDKK,20260421,235200,6.363,6.363,6.363,6.363
USDDKK,20260421,235300,6.363,6.363,6.363,6.363
USDDKK,20260421,235400,6.363,6.363,6.363,6.363
USDDKK,20260421,235500,6.363,6.363,6.363,6.363
USDDKK,20260421,235600,6.363,6.363,6.363,6.363
USDDKK,20260421,235700,6.363,6.363,6.363,6.363
USDDKK,20260421,235800,6.363,6.364,6.363,6.364
USDDKK,20260421,235900,6.364,6.364,6.364,6.364
USDDKK,20260422,000000,6.364,6.364,6.364,6.364
EURRUB,20260421,080100,88.40,88.41,88.40,88.40
EURRUB,20260421,080200,88.39,88.39,88.39,88.39
EURRUB,20260421,080300,88.39,88.39,88.38,88.38
EURRUB,20260421,080400,88.37,88.38,88.36,88.38
EURRUB,20260421,080500,88.38,88.38,88.38,88.38
EURRUB,20260421,080600,88.38,88.38,88.38,88.38
EURRUB,20260421,080700,88.38,88.38,88.38,88.38
EURRUB,20260421,080800,88.37,88.38,88.37,88.38
EURRUB,20260421,080900,88.38,88.38,88.38,88.38
EURRUB,20260421,081000,88.38,88.38,88.38,88.38
EURRUB,20260421,081100,88.38,88.39,88.38,88.39
EURRUB,20260421,081200,88.39,88.39,88.39,88.39
EURRUB,20260421,081300,88.39,88.39,88.39,88.39
EURRUB,20260421,081400,88.39,88.39,88.39,88.39
EURRUB,20260421,081500,88.39,88.39,88.39,88.39
EURRUB,20260421,081600,88.39,88.39,88.38,88.38
EURRUB,20260421,081700,88.38,88.38,88.38,88.38
EURRUB,20260421,081800,88.38,88.38,88.38,88.38
EURRUB,20260421,081900,88.38,88.38,88.38,88.38
EURRUB,20260421,082000,88.38,88.38,88.38,88.38
EURRUB,20260421,082100,88.37,88.37,88.36,88.36
EURRUB,20260421,082200,88.36,88.36,88.36,88.36
EURRUB,20260421,082300,88.36,88.36,88.36,88.36
EURRUB,20260421,082400,88.37,88.37,88.37,88.37
EURRUB,20260421,082500,88.37,88.37,88.37,88.37
EURRUB,20260421,082600,88.37,88.37,88.37,88.37
EURRUB,20260421,082700,88.37,88.37,88.37,88.37
EURRUB,20260421,082800,88.37,88.37,88.37,88.37
EURRUB,20260421,082900,88.38,88.38,88.38,88.38
EURRUB,20260421,083000,88.38,88.38,88.38,88.38
EURRUB,20260421,083100,88.38,88.38,88.38,88.38
EURRUB,20260421,083200,88.38,88.38,88.37,88.37
EURRUB,20260421,083300,88.37,88.37,88.37,88.37
EURRUB,20260421,083400,88.37,88.37,88.37,88.37
EURRUB,20260421,083500,88.37,88.38,88.37,88.38
EURRUB,20260421,083600,88.37,88.37,88.37,88.37
EURRUB,20260421,083700,88.37,88.37,88.37,88.37
EURRUB,20260421,083800,88.37,88.37,88.36,88.36
EURRUB,20260421,083900,88.36,88.36,88.36,88.36
EURRUB,20260421,084000,88.36,88.36,88.36,88.36
EURRUB,20260421,084100,88.37,88.37,88.37,88.37
EURRUB,20260421,084200,88.37,88.37,88.36,88.36
EURRUB,20260421,084300,88.36,88.36,88.36,88.36
EURRUB,20260421,084400,88.36,88.38,88.36,88.38
EURRUB,20260421,084500,88.39,88.39,88.39,88.39
EURRUB,20260421,084600,88.39,88.39,88.39,88.39
EURRUB,20260421,084700,88.38,88.38,88.38,88.38
EURRUB,20260421,084800,88.38,88.38,88.38,88.38
EURRUB,20260421,084900,88.38,88.38,88.37,88.37
EURRUB,20260421,085000,88.37,88.38,88.37,88.38
EURRUB,20260421,085100,88.37,88.37,88.37,88.37
EURRUB,20260421,085200,88.36,88.36,88.36,88.36
EURRUB,20260421,085300,88.36,88.36,88.36,88.36
EURRUB,20260421,085400,88.36,88.36,88.36,88.36
EURRUB,20260421,085500,88.36,88.36,88.36,88.36
EURRUB,20260421,085600,88.36,88.38,88.36,88.38
EURRUB,20260421,085700,88.38,88.38,88.38,88.38
EURRUB,20260421,085800,88.38,88.39,88.38,88.39
EURRUB,20260421,085900,88.38,88.38,88.38,88.38
EURRUB,20260421,090000,88.38,88.38,88.38,88.38
EURRUB,20260421,090100,88.38,88.38,88.38,88.38
EURRUB,20260421,090200,88.39,88.39,88.39,88.39
EURRUB,20260421,090300,88.38,88.38,88.37,88.37
EURRUB,20260421,090400,88.38,88.38,88.38,88.38
EURRUB,20260421,090500,88.37,88.37,88.36,88.36
EURRUB,20260421,090600,88.36,88.36,88.31,88.31
EURRUB,20260421,090700,87.86,87.86,87.81,87.81
EURRUB,20260421,090800,87.81,87.81,87.81,87.81
EURRUB,20260421,090900,87.81,87.81,87.81,87.81
EURRUB,20260421,091000,87.81,87.82,87.81,87.82
EURRUB,20260421,091100,87.82,87.82,87.82,87.82
EURRUB,20260421,091200,87.82,87.83,87.82,87.83
EURRUB,20260421,091300,87.83,87.83,87.83,87.83
EURRUB,20260421,091400,87.83,87.83,87.83,87.83
EURRUB,20260421,091500,87.83,87.83,87.83,87.83
EURRUB,20260421,091600,87.82,87.83,87.82,87.83
EURRUB,20260421,091700,87.83,87.83,87.82,87.83
EURRUB,20260421,091800,87.82,87.82,87.82,87.82
EURRUB,20260421,091900,87.83,87.83,87.83,87.83
EURRUB,20260421,092000,87.83,87.83,87.83,87.83
EURRUB,20260421,092100,87.83,87.83,87.83,87.83
EURRUB,20260421,092200,87.83,87.83,87.61,87.61
EURRUB,20260421,092300,87.62,87.62,87.61,87.61
EURRUB,20260421,092400,87.61,87.61,87.61,87.61
EURRUB,20260421,092500,87.61,87.61,87.60,87.60
EURRUB,20260421,092600,87.60,87.61,87.60,87.61
EURRUB,20260421,092700,87.62,87.62,87.62,87.62
EURRUB,20260421,092800,87.62,87.62,87.62,87.62
EURRUB,20260421,092900,87.62,87.62,87.61,87.61
EURRUB,20260421,093000,87.61,87.61,87.61,87.61
EURRUB,20260421,093100,87.61,87.61,87.61,87.61
EURRUB,20260421,093200,87.61,87.61,87.61,87.61
EURRUB,20260421,093300,87.61,87.61,87.61,87.61
EURRUB,20260421,093400,87.61,87.61,87.60,87.60
EURRUB,20260421,093500,87.60,87.60,87.60,87.60
EURRUB,20260421,093600,87.60,87.60,87.60,87.60
EURRUB,20260421,093700,87.60,87.60,87.60,87.60
EURRUB,20260421,093800,87.60,87.60,87.60,87.60
EURRUB,20260421,093900,87.59,87.59,87.59,87.59
EURRUB,20260421,094000,87.59,87.59,87.58,87.59
EURRUB,20260421,094100,87.59,87.59,87.59,87.59
EURRUB,20260421,094200,87.59,87.59,87.59,87.59
EURRUB,20260421,094300,87.60,87.60,87.60,87.60
EURRUB,20260421,094400,87.60,87.60,87.59,87.59
EURRUB,20260421,094500,87.59,87.59,87.59,87.59
EURRUB,20260421,094600,87.59,87.59,87.59,87.59
EURRUB,20260421,094700,87.59,87.60,87.59,87.60
EURRUB,20260421,094800,87.59,87.59,87.59,87.59
EURRUB,20260421,094900,87.59,87.59,87.59,87.59
EURRUB,20260421,095000,87.59,87.60,87.59,87.60
EURRUB,20260421,095100,87.55,87.55,87.44,87.44
EURRUB,20260421,095200,87.43,87.43,87.43,87.43
EURRUB,20260421,095300,87.43,87.43,87.43,87.43
EURRUB,20260421,095400,87.43,87.43,87.41,87.41
EURRUB,20260421,095500,87.40,87.40,87.40,87.40
EURRUB,20260421,095600,87.40,87.40,87.40,87.40
EURRUB,20260421,095700,87.39,87.39,87.39,87.39
EURRUB,20260421,095800,87.39,87.40,87.38,87.40
EURRUB,20260421,095900,87.39,87.39,87.38,87.38
EURRUB,20260421,100000,87.37,87.37,87.37,87.37
EURRUB,20260421,100100,87.37,87.37,87.37,87.37
EURRUB,20260421,100200,87.37,87.38,87.37,87.38
EURRUB,20260421,100300,87.38,87.38,87.38,87.38
EURRUB,20260421,100400,87.38,87.38,87.38,87.38
EURRUB,20260421,100500,87.37,87.37,87.36,87.36
EURRUB,20260421,100600,87.35,87.35,87.34,87.34
EURRUB,20260421,100700,87.34,87.35,87.33,87.33
EURRUB,20260421,100800,87.32,87.35,87.32,87.35
EURRUB,20260421,100900,87.34,87.35,87.34,87.35
EURRUB,20260421,101000,87.34,87.35,87.34,87.35
EURRUB,20260421,101100,87.34,87.34,87.33,87.33
EURRUB,20260421,101200,87.34,87.34,87.32,87.32
EURRUB,20260421,101300,87.32,87.32,87.32,87.32
EURRUB,20260421,101400,87.27,87.27,87.12,87.12
EURRUB,20260421,101500,87.12,87.12,87.12,87.12
EURRUB,20260421,101600,87.13,87.14,87.13,87.14
EURRUB,20260421,101700,87.13,87.13,87.13,87.13
EURRUB,20260421,101800,87.14,87.14,87.14,87.14
EURRUB,20260421,101900,87.14,87.14,87.14,87.14
EURRUB,20260421,102000,87.14,87.14,87.14,87.14
EURRUB,20260421,102100,87.14,87.14,87.14,87.14
EURRUB,20260421,102200,87.15,87.16,87.15,87.16
EURRUB,20260421,102300,87.17,87.17,87.17,87.17
EURRUB,20260421,102400,87.18,87.18,87.18,87.18
EURRUB,20260421,102500,87.18,87.18,87.17,87.17
EURRUB,20260421,102600,87.16,87.16,87.16,87.16
EURRUB,20260421,102700,87.16,87.16,87.16,87.16
EURRUB,20260421,102800,87.16,87.17,87.16,87.17
EURRUB,20260421,102900,87.17,87.28,87.17,87.28
EURRUB,20260421,103000,87.27,87.27,87.27,87.27
EURRUB,20260421,103100,87.27,87.27,87.27,87.27
EURRUB,20260421,103200,87.27,87.28,87.27,87.28
EURRUB,20260421,103300,87.29,87.29,87.29,87.29
EURRUB,20260421,103400,87.29,87.29,87.28,87.28
EURRUB,20260421,103500,87.29,87.29,87.28,87.28
EURRUB,20260421,103600,87.27,87.27,87.27,87.27
EURRUB,20260421,103700,87.26,87.26,87.26,87.26
EURRUB,20260421,103800,87.26,87.26,87.26,87.26
EURRUB,20260421,103900,87.26,87.27,87.26,87.27
EURRUB,20260421,104000,87.27,87.27,87.27,87.27
EURRUB,20260421,104100,87.28,87.28,87.28,87.28
EURRUB,20260421,104200,87.28,87.28,87.28,87.28
EURRUB,20260421,104300,87.28,87.28,87.28,87.28
EURRUB,20260421,104400,87.28,87.29,87.28,87.29
EURRUB,20260421,104500,87.29,87.29,87.29,87.29
EURRUB,20260421,104600,87.29,87.29,87.29,87.29
EURRUB,20260421,104700,87.30,87.30,87.30,87.30
EURRUB,20260421,104800,87.29,87.29,87.29,87.29
EURRUB,20260421,104900,87.29,87.29,87.29,87.29
EURRUB,20260421,105000,87.29,87.29,87.29,87.29
EURRUB,20260421,105100,87.29,87.29,87.29,87.29
EURRUB,20260421,105200,87.29,87.29,87.29,87.29
EURRUB,20260421,105300,87.29,87.29,87.29,87.29
EURRUB,20260421,105400,87.29,87.29,87.28,87.28
EURRUB,20260421,105500,87.28,87.29,87.28,87.29
EURRUB,20260421,105600,87.28,87.28,87.28,87.28
EURRUB,20260421,105700,87.28,87.28,87.28,87.28
EURRUB,20260421,105800,87.29,87.29,87.29,87.29
EURRUB,20260421,105900,87.29,87.29,87.29,87.29
EURRUB,20260421,110000,87.29,87.29,87.29,87.29
EURRUB,20260421,110100,87.30,87.30,87.29,87.29
EURRUB,20260421,110200,87.28,87.33,87.28,87.33
EURRUB,20260421,110300,87.34,87.39,87.34,87.37
EURRUB,20260421,110400,87.36,87.36,87.36,87.36
EURRUB,20260421,110500,87.36,87.37,87.36,87.37
EURRUB,20260421,110600,87.36,87.36,87.36,87.36
EURRUB,20260421,110700,87.36,87.36,87.36,87.36
EURRUB,20260421,110800,87.37,87.38,87.37,87.37
EURRUB,20260421,110900,87.36,87.36,87.36,87.36
EURRUB,20260421,111000,87.36,87.36,87.36,87.36
EURRUB,20260421,111100,87.36,87.37,87.36,87.37
EURRUB,20260421,111200,87.37,87.37,87.37,87.37
EURRUB,20260421,111300,87.36,87.36,87.36,87.36
EURRUB,20260421,111400,87.36,87.36,87.36,87.36
EURRUB,20260421,111500,87.37,87.37,87.37,87.37
EURRUB,20260421,111600,87.36,87.37,87.36,87.37
EURRUB,20260421,111700,87.36,87.37,87.36,87.37
EURRUB,20260421,111800,87.37,87.37,87.37,87.37
EURRUB,20260421,111900,87.37,87.37,87.37,87.37
EURRUB,20260421,112000,87.37,87.38,87.37,87.38
EURRUB,20260421,112100,87.38,87.38,87.38,87.38
EURRUB,20260421,112200,87.37,87.37,87.37,87.37
EURRUB,20260421,112300,87.36,87.37,87.36,87.37
EURRUB,20260421,112400,87.32,87.32,87.26,87.26
EURRUB,20260421,112500,87.25,87.25,87.25,87.25
EURRUB,20260421,112600,87.25,87.25,87.25,87.25
EURRUB,20260421,112700,87.24,87.24,87.24,87.24
EURRUB,20260421,112800,87.24,87.25,87.24,87.24
EURRUB,20260421,112900,87.19,87.19,87.14,87.14
EURRUB,20260421,113000,87.14,87.14,87.14,87.14
EURRUB,20260421,113100,87.14,87.14,87.14,87.14
EURRUB,20260421,113200,87.15,87.15,87.15,87.15
EURRUB,20260421,113300,87.15,87.15,87.12,87.12
EURRUB,20260421,113400,87.09,87.09,87.09,87.09
EURRUB,20260421,113500,87.09,87.09,87.09,87.09
EURRUB,20260421,113600,87.09,87.09,87.08,87.08
EURRUB,20260421,113700,87.09,87.09,87.09,87.09
EURRUB,20260421,113800,87.09,87.09,87.08,87.08
EURRUB,20260421,113900,87.08,87.08,87.08,87.08
EURRUB,20260421,114000,87.08,87.08,87.08,87.08
EURRUB,20260421,114100,87.08,87.08,87.08,87.08
EURRUB,20260421,114200,87.08,87.09,87.08,87.09
EURRUB,20260421,114300,87.09,87.09,87.09,87.09
EURRUB,20260421,114400,87.09,87.09,87.09,87.09
EURRUB,20260421,114500,87.09,87.10,87.09,87.10
EURRUB,20260421,114600,87.10,87.10,87.10,87.10
EURRUB,20260421,114700,87.10,87.10,87.10,87.10
EURRUB,20260421,114800,87.09,87.09,87.09,87.09
EURRUB,20260421,114900,87.09,87.09,87.08,87.08
EURRUB,20260421,115000,87.08,87.08,87.08,87.08
EURRUB,20260421,115100,87.08,87.08,87.08,87.08
EURRUB,20260421,115200,87.07,87.08,87.07,87.08
EURRUB,20260421,115300,87.08,87.08,87.08,87.08
EURRUB,20260421,115400,87.09,87.09,87.09,87.09
EURRUB,20260421,115500,87.09,87.09,87.09,87.09
EURRUB,20260421,115600,87.10,87.11,87.10,87.11
EURRUB,20260421,115700,87.11,87.11,87.11,87.11
EURRUB,20260421,115800,87.11,87.11,87.11,87.11
EURRUB,20260421,115900,87.11,87.11,87.10,87.10
EURRUB,20260421,120000,87.10,87.10,87.10,87.10
EURRUB,20260421,120100,87.09,87.09,87.09,87.09
EURRUB,20260421,120200,87.09,87.09,87.09,87.09
EURRUB,20260421,120300,87.09,87.09,87.09,87.09
EURRUB,20260421,120400,87.09,87.10,87.09,87.10
EURRUB,20260421,120500,87.09,87.09,87.09,87.09
EURRUB,20260421,120600,87.09,87.09,87.09,87.09
EURRUB,20260421,120700,87.09,87.30,87.09,87.30
EURRUB,20260421,120800,87.30,87.30,87.30,87.30
EURRUB,20260421,120900,87.30,87.30,87.30,87.30
EURRUB,20260421,121000,87.30,87.31,87.30,87.31
EURRUB,20260421,121100,87.31,87.31,87.31,87.31
EURRUB,20260421,121200,87.31,87.31,87.31,87.31
EURRUB,20260421,121300,87.30,87.30,87.30,87.30
EURRUB,20260421,121400,87.30,87.30,87.30,87.30
EURRUB,20260421,121500,87.30,87.30,87.30,87.30
EURRUB,20260421,121600,87.29,87.30,87.29,87.30
EURRUB,20260421,121700,87.29,87.29,87.29,87.29
EURRUB,20260421,121800,87.29,87.29,87.28,87.28
EURRUB,20260421,121900,87.28,87.28,87.28,87.28
EURRUB,20260421,122000,87.28,87.28,87.28,87.28
EURRUB,20260421,122100,87.28,87.28,87.28,87.28
EURRUB,20260421,122200,87.29,87.29,87.28,87.28
EURRUB,20260421,122300,87.28,87.29,87.28,87.29
EURRUB,20260421,122400,87.29,87.29,87.29,87.29
EURRUB,20260421,122500,87.30,87.30,87.30,87.30
EURRUB,20260421,122600,87.30,87.30,87.29,87.29
EURRUB,20260421,122700,87.29,87.29,87.29,87.29
EURRUB,20260421,122800,87.29,87.29,87.29,87.29
EURRUB,20260421,122900,87.29,87.29,87.29,87.29
EURRUB,20260421,123000,87.29,87.29,87.29,87.29
EURRUB,20260421,123100,87.29,87.29,87.29,87.29
EURRUB,20260421,123200,87.29,87.30,87.29,87.30
EURRUB,20260421,123300,87.31,87.31,87.30,87.30
EURRUB,20260421,123400,87.30,87.30,87.30,87.30
EURRUB,20260421,123500,87.31,87.31,87.31,87.31
EURRUB,20260421,123600,87.30,87.30,87.30,87.30
EURRUB,20260421,123700,87.30,87.36,87.30,87.36
EURRUB,20260421,123800,87.41,87.41,87.41,87.41
EURRUB,20260421,123900,87.46,87.46,87.46,87.46
EURRUB,20260421,124000,87.46,87.46,87.46,87.46
EURRUB,20260421,124100,87.46,87.46,87.45,87.45
EURRUB,20260421,124200,87.45,87.52,87.45,87.52
EURRUB,20260421,124300,87.62,87.77,87.62,87.77
EURRUB,20260421,124400,87.79,87.81,87.75,87.75
EURRUB,20260421,124500,87.75,87.75,87.75,87.75
EURRUB,20260421,124600,87.71,87.72,87.71,87.72
EURRUB,20260421,124700,87.71,87.71,87.71,87.71
EURRUB,20260421,124800,87.71,87.71,87.71,87.71
EURRUB,20260421,124900,87.71,87.71,87.68,87.68
EURRUB,20260421,125000,87.68,87.68,87.68,87.68
EURRUB,20260421,125100,87.65,87.65,87.65,87.65
EURRUB,20260421,125200,87.65,87.66,87.65,87.66
EURRUB,20260421,125300,87.66,87.66,87.66,87.66
EURRUB,20260421,125400,87.66,87.66,87.61,87.61
EURRUB,20260421,125500,87.62,87.62,87.62,87.62
EURRUB,20260421,125600,87.62,87.62,87.62,87.62
EURRUB,20260421,125700,87.62,87.62,87.62,87.62
EURRUB,20260421,125800,87.62,87.62,87.61,87.61
EURRUB,20260421,125900,87.62,87.62,87.62,87.62
EURRUB,20260421,130000,87.62,87.63,87.62,87.63
EURRUB,20260421,130100,87.63,87.63,87.63,87.63
EURRUB,20260421,130200,87.63,87.63,87.63,87.63
EURRUB,20260421,130300,87.62,87.62,87.62,87.62
EURRUB,20260421,130400,87.62,87.63,87.62,87.63
EURRUB,20260421,130500,87.63,87.63,87.63,87.63
EURRUB,20260421,130600,87.66,87.69,87.66,87.69
EURRUB,20260421,130700,87.70,87.70,87.70,87.70
EURRUB,20260421,130800,87.70,87.70,87.70,87.70
EURRUB,20260421,130900,87.70,87.70,87.69,87.69
EURRUB,20260421,131000,87.68,87.68,87.66,87.66
EURRUB,20260421,131100,87.67,87.69,87.66,87.69
EURRUB,20260421,131200,87.72,87.75,87.72,87.75
EURRUB,20260421,131300,87.74,87.74,87.74,87.74
EURRUB,20260421,131400,87.75,87.75,87.75,87.75
EURRUB,20260421,131500,87.75,87.75,87.74,87.75
EURRUB,20260421,131600,87.75,87.75,87.74,87.74
EURRUB,20260421,131700,87.74,87.74,87.74,87.74
EURRUB,20260421,131800,87.75,87.75,87.73,87.73
EURRUB,20260421,131900,87.72,87.73,87.72,87.73
EURRUB,20260421,132000,87.73,87.73,87.73,87.73
EURRUB,20260421,132100,87.73,87.73,87.73,87.73
EURRUB,20260421,132200,87.73,87.74,87.73,87.74
EURRUB,20260421,132300,87.70,87.70,87.66,87.66
EURRUB,20260421,132400,87.67,87.67,87.67,87.67
EURRUB,20260421,132500,87.68,87.69,87.68,87.69
EURRUB,20260421,132600,87.69,87.69,87.69,87.69
EURRUB,20260421,132700,87.68,87.68,87.68,87.68
EURRUB,20260421,132800,87.68,87.68,87.68,87.68
EURRUB,20260421,132900,87.68,87.68,87.68,87.68
EURRUB,20260421,133000,87.68,87.69,87.68,87.69
EURRUB,20260421,133100,87.69,87.70,87.69,87.70
EURRUB,20260421,133200,87.70,87.70,87.70,87.70
EURRUB,20260421,133300,87.70,87.71,87.70,87.70
EURRUB,20260421,133400,87.70,87.70,87.70,87.70
EURRUB,20260421,133500,87.69,87.69,87.69,87.69
EURRUB,20260421,133600,87.68,87.68,87.68,87.68
EURRUB,20260421,133700,87.68,87.69,87.68,87.69
EURRUB,20260421,133800,87.70,87.70,87.69,87.69
EURRUB,20260421,133900,87.69,87.69,87.69,87.69
EURRUB,20260421,134000,87.69,87.69,87.69,87.69
EURRUB,20260421,134100,87.68,87.68,87.66,87.66
EURRUB,20260421,134200,87.66,87.66,87.66,87.66
EURRUB,20260421,134300,87.66,87.66,87.66,87.66
EURRUB,20260421,134400,87.66,87.66,87.65,87.65
EURRUB,20260421,134500,87.65,87.65,87.65,87.65
EURRUB,20260421,134600,87.65,87.65,87.65,87.65
EURRUB,20260421,134700,87.66,87.66,87.66,87.66
EURRUB,20260421,134800,87.66,87.86,87.66,87.85
EURRUB,20260421,134900,87.86,87.88,87.84,87.84
EURRUB,20260421,135000,87.85,87.85,87.84,87.84
EURRUB,20260421,135100,87.84,87.84,87.84,87.84
EURRUB,20260421,135200,87.84,87.84,87.84,87.84
EURRUB,20260421,135300,87.84,87.84,87.84,87.84
EURRUB,20260421,135400,87.84,87.85,87.84,87.85
EURRUB,20260421,135500,87.84,87.84,87.84,87.84
EURRUB,20260421,135600,87.84,87.85,87.84,87.85
EURRUB,20260421,135700,87.85,87.85,87.85,87.85
EURRUB,20260421,135800,87.85,87.85,87.85,87.85
EURRUB,20260421,135900,87.85,87.85,87.85,87.85
EURRUB,20260421,140000,87.86,87.86,87.85,87.85
EURRUB,20260421,140100,87.86,87.86,87.85,87.85
EURRUB,20260421,140200,87.86,87.86,87.85,87.85
EURRUB,20260421,140300,87.85,87.85,87.85,87.85
EURRUB,20260421,140400,87.85,87.85,87.85,87.85
EURRUB,20260421,140500,87.84,87.86,87.84,87.86
EURRUB,20260421,140600,87.89,87.89,87.86,87.86
EURRUB,20260421,140700,87.82,87.82,87.82,87.82
EURRUB,20260421,140800,87.82,87.83,87.82,87.82
EURRUB,20260421,140900,87.82,87.82,87.82,87.82
EURRUB,20260421,141000,87.81,87.82,87.81,87.82
EURRUB,20260421,141100,87.82,87.82,87.82,87.82
EURRUB,20260421,141200,87.82,87.82,87.82,87.82
EURRUB,20260421,141300,87.81,87.82,87.81,87.82
EURRUB,20260421,141400,87.82,87.82,87.82,87.82
EURRUB,20260421,141500,87.83,87.83,87.83,87.83
EURRUB,20260421,141600,87.82,87.82,87.81,87.81
EURRUB,20260421,141700,87.80,87.80,87.80,87.80
EURRUB,20260421,141800,87.79,87.79,87.79,87.79
EURRUB,20260421,141900,87.79,87.79,87.79,87.79
EURRUB,20260421,142000,87.78,87.78,87.78,87.78
EURRUB,20260421,142100,87.78,87.79,87.78,87.78
EURRUB,20260421,142200,87.78,87.79,87.78,87.79
EURRUB,20260421,142300,87.79,87.79,87.79,87.79
EURRUB,20260421,142400,87.79,87.79,87.79,87.79
EURRUB,20260421,142500,87.80,87.80,87.80,87.80
EURRUB,20260421,142600,87.80,87.80,87.79,87.79
EURRUB,20260421,142700,87.79,87.79,87.79,87.79
EURRUB,20260421,142800,87.79,87.79,87.78,87.78
EURRUB,20260421,142900,87.78,87.78,87.78,87.78
EURRUB,20260421,143000,87.77,87.81,87.77,87.81
EURRUB,20260421,143100,87.85,87.85,87.78,87.79
EURRUB,20260421,143200,87.80,87.80,87.79,87.79
EURRUB,20260421,143300,87.80,87.81,87.80,87.81
EURRUB,20260421,143400,87.81,87.81,87.81,87.81
EURRUB,20260421,143500,87.81,87.81,87.81,87.81
EURRUB,20260421,143600,87.82,87.82,87.82,87.82
EURRUB,20260421,143700,87.82,87.82,87.82,87.82
EURRUB,20260421,143800,87.82,87.82,87.80,87.80
EURRUB,20260421,143900,87.79,87.79,87.76,87.77
EURRUB,20260421,144000,87.78,87.79,87.78,87.78
EURRUB,20260421,144100,87.78,87.78,87.78,87.78
EURRUB,20260421,144200,87.79,87.79,87.78,87.78
EURRUB,20260421,144300,87.79,87.79,87.78,87.78
EURRUB,20260421,144400,87.78,87.78,87.78,87.78
EURRUB,20260421,144500,87.77,87.78,87.77,87.78
EURRUB,20260421,144600,87.79,87.79,87.78,87.78
EURRUB,20260421,144700,87.79,87.80,87.79,87.80
EURRUB,20260421,144800,87.80,87.80,87.80,87.80
EURRUB,20260421,144900,87.79,87.79,87.77,87.77
EURRUB,20260421,145000,87.78,87.78,87.77,87.77
EURRUB,20260421,145100,87.77,87.77,87.77,87.77
EURRUB,20260421,145200,87.77,87.77,87.77,87.77
EURRUB,20260421,145300,87.78,87.78,87.78,87.78
EURRUB,20260421,145400,87.78,87.78,87.78,87.78
EURRUB,20260421,145500,87.78,87.78,87.78,87.78
EURRUB,20260421,145600,87.79,87.79,87.79,87.79
EURRUB,20260421,145700,87.80,87.80,87.78,87.78
EURRUB,20260421,145800,87.79,87.79,87.78,87.78
EURRUB,20260421,145900,87.79,87.79,87.78,87.78
EURRUB,20260421,150000,87.78,87.78,87.78,87.78
EURRUB,20260421,150100,87.79,87.80,87.79,87.80
EURRUB,20260421,150200,87.79,87.79,87.78,87.78
EURRUB,20260421,150300,87.79,87.80,87.79,87.80
EURRUB,20260421,150400,87.80,87.80,87.80,87.80
EURRUB,20260421,150500,87.80,87.81,87.80,87.81
EURRUB,20260421,150600,87.81,87.81,87.81,87.81
EURRUB,20260421,150700,87.80,87.80,87.80,87.80
EURRUB,20260421,150800,87.81,87.81,87.80,87.80
EURRUB,20260421,150900,87.80,87.81,87.80,87.81
EURRUB,20260421,151000,87.81,87.81,87.81,87.81
EURRUB,20260421,151100,87.81,87.81,87.81,87.81
EURRUB,20260421,151200,87.81,87.81,87.81,87.81
EURRUB,20260421,151300,87.81,87.81,87.81,87.81
EURRUB,20260421,151400,87.81,87.81,87.81,87.81
EURRUB,20260421,151500,87.81,87.82,87.81,87.82
EURRUB,20260421,151600,87.81,87.81,87.81,87.81
EURRUB,20260421,151700,87.81,87.82,87.81,87.81
EURRUB,20260421,151800,87.81,87.81,87.81,87.81
EURRUB,20260421,151900,87.82,87.82,87.81,87.81
EURRUB,20260421,152000,87.82,87.82,87.82,87.82
EURRUB,20260421,152100,87.81,87.82,87.81,87.82
EURRUB,20260421,152200,87.83,87.83,87.83,87.83
EURRUB,20260421,152300,87.83,87.83,87.83,87.83
EURRUB,20260421,152400,87.84,87.84,87.84,87.84
EURRUB,20260421,152500,87.84,87.84,87.83,87.83
EURRUB,20260421,152600,87.83,87.83,87.82,87.82
EURRUB,20260421,152700,87.82,87.82,87.82,87.82
EURRUB,20260421,152800,87.81,87.81,87.80,87.81
EURRUB,20260421,152900,87.82,87.82,87.82,87.82
EURRUB,20260421,153000,87.83,87.84,87.83,87.84
EURRUB,20260421,153100,87.84,87.85,87.84,87.85
EURRUB,20260421,153200,87.84,87.85,87.84,87.85
EURRUB,20260421,153300,87.86,87.88,87.86,87.88
EURRUB,20260421,153400,87.87,87.87,87.85,87.86
EURRUB,20260421,153500,87.85,87.85,87.85,87.85
EURRUB,20260421,153600,87.86,87.86,87.85,87.85
EURRUB,20260421,153700,87.86,87.86,87.85,87.85
EURRUB,20260421,153800,87.85,87.85,87.84,87.84
EURRUB,20260421,153900,87.85,87.85,87.85,87.85
EURRUB,20260421,154000,87.84,87.85,87.84,87.85
EURRUB,20260421,154100,87.85,87.85,87.85,87.85
EURRUB,20260421,154200,87.85,87.85,87.85,87.85
EURRUB,20260421,154300,87.85,87.85,87.85,87.85
EURRUB,20260421,154400,87.84,87.84,87.84,87.84
EURRUB,20260421,154500,87.84,87.84,87.84,87.84
EURRUB,20260421,154600,87.84,87.85,87.84,87.84
EURRUB,20260421,154700,87.85,87.85,87.84,87.84
EURRUB,20260421,154800,87.84,87.84,87.84,87.84
EURRUB,20260421,154900,87.84,87.84,87.84,87.84
EURRUB,20260421,155000,87.84,87.84,87.84,87.84
EURRUB,20260421,155100,87.84,87.86,87.84,87.86
EURRUB,20260421,155200,87.85,87.86,87.85,87.85
EURRUB,20260421,155300,87.85,87.86,87.85,87.86
EURRUB,20260421,155400,87.86,87.86,87.86,87.86
EURRUB,20260421,155500,87.86,87.86,87.86,87.86
EURRUB,20260421,155600,87.81,87.81,87.75,87.75
EURRUB,20260421,155700,87.74,87.75,87.74,87.74
EURRUB,20260421,155800,87.74,87.74,87.74,87.74
EURRUB,20260421,155900,87.74,87.74,87.74,87.74
EURRUB,20260421,160000,87.74,87.74,87.74,87.74
EURRUB,20260421,160100,87.73,87.74,87.73,87.74
EURRUB,20260421,160200,87.73,87.74,87.73,87.74
EURRUB,20260421,160300,87.73,87.73,87.73,87.73
EURRUB,20260421,160400,87.73,87.73,87.73,87.73
EURRUB,20260421,160500,87.73,87.73,87.73,87.73
EURRUB,20260421,160600,87.73,87.73,87.73,87.73
EURRUB,20260421,160700,87.74,87.74,87.74,87.74
EURRUB,20260421,160800,87.74,87.74,87.74,87.74
EURRUB,20260421,160900,87.74,87.75,87.74,87.75
EURRUB,20260421,161000,87.75,87.75,87.75,87.75
EURRUB,20260421,161100,87.74,87.74,87.73,87.74
EURRUB,20260421,161200,87.74,87.74,87.74,87.74
EURRUB,20260421,161300,87.75,87.75,87.74,87.74
EURRUB,20260421,161400,87.75,87.75,87.75,87.75
EURRUB,20260421,161500,87.75,87.75,87.75,87.75
EURRUB,20260421,161600,87.75,87.75,87.75,87.75
EURRUB,20260421,161700,87.75,87.76,87.75,87.76
EURRUB,20260421,161800,87.75,87.76,87.75,87.76
EURRUB,20260421,161900,87.75,87.76,87.75,87.76
EURRUB,20260421,162000,87.75,87.75,87.75,87.75
EURRUB,20260421,162100,87.75,87.75,87.74,87.74
EURRUB,20260421,162200,87.75,87.75,87.74,87.74
EURRUB,20260421,162300,87.74,87.75,87.74,87.75
EURRUB,20260421,162400,87.74,87.74,87.74,87.74
EURRUB,20260421,162500,87.73,87.73,87.73,87.73
EURRUB,20260421,162600,87.73,87.73,87.73,87.73
EURRUB,20260421,162700,87.72,87.72,87.72,87.72
EURRUB,20260421,162800,87.72,87.73,87.72,87.73
EURRUB,20260421,162900,87.73,87.73,87.73,87.73
EURRUB,20260421,163000,87.73,87.73,87.73,87.73
EURRUB,20260421,163100,87.74,87.74,87.73,87.73
EURRUB,20260421,163200,87.74,87.74,87.74,87.74
EURRUB,20260421,163300,87.73,87.74,87.73,87.73
EURRUB,20260421,163400,87.74,87.74,87.72,87.72
EURRUB,20260421,163500,87.73,87.73,87.73,87.73
EURRUB,20260421,163600,87.72,87.74,87.72,87.74
EURRUB,20260421,163700,87.74,87.74,87.74,87.74
EURRUB,20260421,163800,87.75,87.75,87.75,87.75
EURRUB,20260421,163900,87.76,87.77,87.76,87.77
EURRUB,20260421,164000,87.78,87.78,87.77,87.77
EURRUB,20260421,164100,87.78,87.78,87.77,87.77
EURRUB,20260421,164200,87.77,87.79,87.77,87.79
EURRUB,20260421,164300,87.78,87.78,87.78,87.78
EURRUB,20260421,164400,87.78,87.78,87.78,87.78
EURRUB,20260421,164500,87.78,87.78,87.78,87.78
EURRUB,20260421,164600,87.78,87.78,87.75,87.75
EURRUB,20260421,164700,87.75,87.75,87.74,87.75
EURRUB,20260421,164800,87.74,87.74,87.71,87.72
EURRUB,20260421,164900,87.71,87.71,87.69,87.69
EURRUB,20260421,165000,87.70,87.70,87.69,87.69
EURRUB,20260421,165100,87.68,87.69,87.68,87.69
EURRUB,20260421,165200,87.68,87.70,87.68,87.70
EURRUB,20260421,165300,87.69,87.69,87.68,87.68
EURRUB,20260421,165400,87.69,87.70,87.69,87.70
EURRUB,20260421,165500,87.70,87.71,87.70,87.71
EURRUB,20260421,165600,87.70,87.70,87.67,87.67
EURRUB,20260421,165700,87.66,87.66,87.66,87.66
EURRUB,20260421,165800,87.65,87.65,87.63,87.63
EURRUB,20260421,165900,87.64,87.64,87.63,87.63
USDHUF,20260421,000100,306.5,306.5,306.4,306.4
USDHUF,20260421,000200,306.4,306.4,306.4,306.4
USDHUF,20260421,000300,306.4,306.4,306.4,306.4
USDHUF,20260421,000400,306.6,306.6,306.6,306.6
USDHUF,20260421,000500,306.6,306.6,306.6,306.6
USDHUF,20260421,000600,306.6,306.6,306.6,306.6
USDHUF,20260421,000700,306.6,306.6,306.6,306.6
USDHUF,20260421,000800,306.6,306.6,306.6,306.6
USDHUF,20260421,000900,306.6,306.6,306.6,306.6
USDHUF,20260421,001000,306.6,306.6,306.6,306.6
USDHUF,20260421,001100,306.6,306.6,306.6,306.6
USDHUF,20260421,001200,306.6,306.6,306.4,306.4
USDHUF,20260421,001300,306.5,306.5,306.5,306.5
USDHUF,20260421,001400,306.5,306.5,306.5,306.5
USDHUF,20260421,001500,306.5,306.5,306.5,306.5
USDHUF,20260421,001600,306.5,306.5,306.5,306.5
USDHUF,20260421,001700,306.5,306.5,306.5,306.5
USDHUF,20260421,001800,306.5,306.5,306.5,306.5
USDHUF,20260421,001900,306.5,306.5,306.5,306.5
USDHUF,20260421,002000,306.5,306.5,306.5,306.5
USDHUF,20260421,002100,306.5,306.5,306.5,306.5
USDHUF,20260421,002200,306.5,306.5,306.5,306.5
USDHUF,20260421,002300,306.5,306.5,306.5,306.5
USDHUF,20260421,002400,306.5,306.5,306.5,306.5
USDHUF,20260421,002500,306.5,306.5,306.5,306.5
USDHUF,20260421,002600,306.5,306.5,306.5,306.5
USDHUF,20260421,002700,306.5,306.5,306.5,306.5
USDHUF,20260421,002800,306.5,306.5,306.5,306.5
USDHUF,20260421,002900,306.5,306.5,306.5,306.5
USDHUF,20260421,003000,306.5,306.5,306.5,306.5
USDHUF,20260421,003100,306.5,306.5,306.5,306.5
USDHUF,20260421,003200,306.5,306.5,306.5,306.5
USDHUF,20260421,003300,306.5,306.5,306.5,306.5
USDHUF,20260421,003400,306.5,306.5,306.5,306.5
USDHUF,20260421,003500,306.5,306.5,306.5,306.5
USDHUF,20260421,003600,306.5,306.5,306.5,306.5
USDHUF,20260421,003700,306.5,306.5,306.5,306.5
USDHUF,20260421,003800,306.5,306.5,306.5,306.5
USDHUF,20260421,003900,306.5,306.5,306.5,306.5
USDHUF,20260421,004000,306.5,306.5,306.5,306.5
USDHUF,20260421,004100,306.5,306.5,306.5,306.5
USDHUF,20260421,004200,306.5,306.5,306.5,306.5
USDHUF,20260421,004300,306.5,306.5,306.5,306.5
USDHUF,20260421,004400,306.5,306.5,306.5,306.5
USDHUF,20260421,004500,306.5,306.5,306.5,306.5
USDHUF,20260421,004600,306.5,306.5,306.5,306.5
USDHUF,20260421,004700,306.5,306.5,306.5,306.5
USDHUF,20260421,004800,306.5,306.5,306.5,306.5
USDHUF,20260421,004900,306.5,306.5,306.5,306.5
USDHUF,20260421,005000,306.5,306.5,306.5,306.5
USDHUF,20260421,005100,306.5,306.5,306.5,306.5
USDHUF,20260421,005200,306.5,306.5,306.5,306.5
USDHUF,20260421,005300,306.5,306.5,306.5,306.5
USDHUF,20260421,005400,306.5,306.5,306.5,306.5
USDHUF,20260421,005500,306.5,306.5,306.5,306.5
USDHUF,20260421,005600,306.5,306.5,306.5,306.5
USDHUF,20260421,005700,306.5,306.5,306.5,306.5
USDHUF,20260421,005800,306.5,306.5,306.5,306.5
USDHUF,20260421,005900,306.5,306.5,306.5,306.5
USDHUF,20260421,010000,306.5,306.5,306.3,306.3
USDHUF,20260421,010100,306.2,306.2,306.2,306.2
USDHUF,20260421,010200,306.2,306.7,306.2,306.3
USDHUF,20260421,010300,306.6,306.6,306.6,306.6
USDHUF,20260421,010400,306.6,306.7,306.6,306.7
USDHUF,20260421,010500,306.7,306.7,306.7,306.7
USDHUF,20260421,010600,306.7,306.7,306.7,306.7
USDHUF,20260421,010700,306.7,306.7,306.7,306.7
USDHUF,20260421,010800,306.7,306.7,306.7,306.7
USDHUF,20260421,010900,306.7,306.7,306.7,306.7
USDHUF,20260421,011000,306.7,306.7,306.7,306.7
USDHUF,20260421,011100,306.7,306.7,306.7,306.7
USDHUF,20260421,011200,306.8,306.8,306.8,306.8
USDHUF,20260421,011300,306.8,306.8,306.8,306.8
USDHUF,20260421,011400,306.8,306.8,306.8,306.8
USDHUF,20260421,011500,306.8,306.8,306.8,306.8
USDHUF,20260421,011600,306.8,306.8,306.8,306.8
USDHUF,20260421,011700,306.8,306.8,306.8,306.8
USDHUF,20260421,011800,306.8,306.8,306.8,306.8
USDHUF,20260421,011900,306.8,306.8,306.8,306.8
USDHUF,20260421,012000,306.8,306.8,306.8,306.8
USDHUF,20260421,012100,306.8,306.8,306.8,306.8
USDHUF,20260421,012200,306.8,306.8,306.8,306.8
USDHUF,20260421,012300,306.8,306.8,306.8,306.8
USDHUF,20260421,012400,306.7,306.7,306.7,306.7
USDHUF,20260421,012500,306.7,306.7,306.7,306.7
USDHUF,20260421,012600,306.7,306.7,306.7,306.7
USDHUF,20260421,012700,306.8,306.8,306.8,306.8
USDHUF,20260421,012800,306.8,306.8,306.8,306.8
USDHUF,20260421,012900,306.8,306.8,306.8,306.8
USDHUF,20260421,013000,306.8,306.8,306.8,306.8
USDHUF,20260421,013100,306.8,306.8,306.8,306.8
USDHUF,20260421,013200,306.8,306.8,306.8,306.8
USDHUF,20260421,013300,306.8,306.8,306.8,306.8
USDHUF,20260421,013400,306.8,306.8,306.8,306.8
USDHUF,20260421,013500,306.8,306.8,306.8,306.8
USDHUF,20260421,013600,306.8,306.8,306.8,306.8
USDHUF,20260421,013700,306.8,306.8,306.8,306.8
USDHUF,20260421,013800,306.8,306.8,306.8,306.8
USDHUF,20260421,013900,306.8,306.8,306.8,306.8
USDHUF,20260421,014000,306.8,306.8,306.8,306.8
USDHUF,20260421,014100,306.8,306.8,306.8,306.8
USDHUF,20260421,014200,306.8,306.8,306.8,306.8
USDHUF,20260421,014300,306.8,306.8,306.8,306.8
USDHUF,20260421,014400,306.8,306.8,306.8,306.8
USDHUF,20260421,014500,306.8,306.8,306.8,306.8
USDHUF,20260421,014600,306.8,306.8,306.8,306.8
USDHUF,20260421,014700,306.8,306.8,306.8,306.8
USDHUF,20260421,014800,306.8,306.8,306.8,306.8
USDHUF,20260421,014900,306.8,306.8,306.8,306.8
USDHUF,20260421,015000,306.8,306.8,306.8,306.8
USDHUF,20260421,015100,306.8,306.8,306.7,306.7
USDHUF,20260421,015200,306.7,306.7,306.7,306.7
USDHUF,20260421,015300,306.8,306.9,306.8,306.9
USDHUF,20260421,015400,306.9,306.9,306.9,306.9
USDHUF,20260421,015500,306.8,306.9,306.8,306.9
USDHUF,20260421,015600,306.9,307.0,306.9,306.9
USDHUF,20260421,015700,307.0,307.0,306.9,306.9
USDHUF,20260421,015800,306.9,306.9,306.9,306.9
USDHUF,20260421,015900,306.9,306.9,306.9,306.9
USDHUF,20260421,020000,306.9,306.9,306.9,306.9
USDHUF,20260421,020100,306.8,306.9,306.8,306.9
USDHUF,20260421,020200,306.9,306.9,306.9,306.9
USDHUF,20260421,020300,306.9,306.9,306.9,306.9
USDHUF,20260421,020400,306.9,306.9,306.9,306.9
USDHUF,20260421,020500,306.9,306.9,306.9,306.9
USDHUF,20260421,020600,306.9,306.9,306.9,306.9
USDHUF,20260421,020700,306.9,306.9,306.9,306.9
USDHUF,20260421,020800,306.9,306.9,306.9,306.9
USDHUF,20260421,020900,306.9,307.0,306.9,307.0
USDHUF,20260421,021000,307.0,307.0,307.0,307.0
USDHUF,20260421,021100,307.0,307.0,307.0,307.0
USDHUF,20260421,021200,306.9,306.9,306.9,306.9
USDHUF,20260421,021300,306.9,306.9,306.9,306.9
USDHUF,20260421,021400,306.9,306.9,306.9,306.9
USDHUF,20260421,021500,306.9,306.9,306.9,306.9
USDHUF,20260421,021600,306.9,306.9,306.9,306.9
USDHUF,20260421,021700,306.9,306.9,306.9,306.9
USDHUF,20260421,021800,306.9,306.9,306.9,306.9
USDHUF,20260421,021900,306.9,306.9,306.9,306.9
USDHUF,20260421,022000,306.9,306.9,306.9,306.9
USDHUF,20260421,022100,306.9,306.9,306.9,306.9
USDHUF,20260421,022200,306.9,306.9,306.9,306.9
USDHUF,20260421,022300,306.9,306.9,306.9,306.9
USDHUF,20260421,022400,306.9,306.9,306.9,306.9
USDHUF,20260421,022500,306.9,306.9,306.9,306.9
USDHUF,20260421,022600,306.9,306.9,306.9,306.9
USDHUF,20260421,022700,306.9,306.9,306.9,306.9
USDHUF,20260421,022800,306.9,306.9,306.9,306.9
USDHUF,20260421,022900,306.9,306.9,306.9,306.9
USDHUF,20260421,023000,306.9,307.0,306.9,307.0
USDHUF,20260421,023100,307.0,307.0,307.0,307.0
USDHUF,20260421,023200,307.0,307.0,307.0,307.0
USDHUF,20260421,023300,307.0,307.0,307.0,307.0
USDHUF,20260421,023400,307.0,307.0,307.0,307.0
USDHUF,20260421,023500,307.0,307.0,307.0,307.0
USDHUF,20260421,023600,307.0,307.0,307.0,307.0
USDHUF,20260421,023700,307.0,307.0,307.0,307.0
USDHUF,20260421,023800,307.0,307.0,307.0,307.0
USDHUF,20260421,023900,307.0,307.0,307.0,307.0
USDHUF,20260421,024000,307.0,307.0,307.0,307.0
USDHUF,20260421,024100,307.0,307.0,307.0,307.0
USDHUF,20260421,024200,307.0,307.0,307.0,307.0
USDHUF,20260421,024300,307.0,307.0,307.0,307.0
USDHUF,20260421,024400,306.9,306.9,306.9,306.9
USDHUF,20260421,024500,306.9,306.9,306.9,306.9
USDHUF,20260421,024600,306.9,306.9,306.9,306.9
USDHUF,20260421,024700,307.0,307.0,307.0,307.0
USDHUF,20260421,024800,307.0,307.0,307.0,307.0
USDHUF,20260421,024900,307.0,307.0,307.0,307.0
USDHUF,20260421,025000,307.0,307.0,307.0,307.0
USDHUF,20260421,025100,307.0,307.0,307.0,307.0
USDHUF,20260421,025200,307.0,307.0,307.0,307.0
USDHUF,20260421,025300,307.0,307.0,307.0,307.0
USDHUF,20260421,025400,307.0,307.0,307.0,307.0
USDHUF,20260421,025500,307.0,307.0,307.0,307.0
USDHUF,20260421,025600,307.0,307.0,307.0,307.0
USDHUF,20260421,025700,307.0,307.0,307.0,307.0
USDHUF,20260421,025800,307.0,307.0,307.0,307.0
USDHUF,20260421,025900,307.0,307.0,307.0,307.0
USDHUF,20260421,030000,307.0,307.0,307.0,307.0
USDHUF,20260421,030100,307.0,307.0,307.0,307.0
USDHUF,20260421,030200,307.0,307.0,307.0,307.0
USDHUF,20260421,030300,307.0,307.0,307.0,307.0
USDHUF,20260421,030400,307.0,307.0,307.0,307.0
USDHUF,20260421,030500,307.0,307.0,307.0,307.0
USDHUF,20260421,030600,307.0,307.0,307.0,307.0
USDHUF,20260421,030700,307.0,307.0,307.0,307.0
USDHUF,20260421,030800,307.0,307.0,307.0,307.0
USDHUF,20260421,030900,307.0,307.0,307.0,307.0
USDHUF,20260421,031000,307.0,307.0,307.0,307.0
USDHUF,20260421,031100,307.0,307.0,307.0,307.0
USDHUF,20260421,031200,307.0,307.0,307.0,307.0
USDHUF,20260421,031300,307.0,307.0,307.0,307.0
USDHUF,20260421,031400,307.0,307.0,307.0,307.0
USDHUF,20260421,031500,307.0,307.0,307.0,307.0
USDHUF,20260421,031600,307.0,307.0,307.0,307.0
USDHUF,20260421,031700,307.0,307.0,307.0,307.0
USDHUF,20260421,031800,307.0,307.0,307.0,307.0
USDHUF,20260421,031900,307.0,307.0,307.0,307.0
USDHUF,20260421,032000,307.0,307.0,307.0,307.0
USDHUF,20260421,032100,307.0,307.0,307.0,307.0
USDHUF,20260421,032200,307.0,307.0,307.0,307.0
USDHUF,20260421,032300,307.0,307.0,307.0,307.0
USDHUF,20260421,032400,307.0,307.0,307.0,307.0
USDHUF,20260421,032500,307.0,307.0,307.0,307.0
USDHUF,20260421,032600,307.0,307.0,307.0,307.0
USDHUF,20260421,032700,307.0,307.0,307.0,307.0
USDHUF,20260421,032800,307.0,307.0,307.0,307.0
USDHUF,20260421,032900,307.0,307.0,307.0,307.0
USDHUF,20260421,033000,307.0,307.0,307.0,307.0
USDHUF,20260421,033100,307.0,307.0,307.0,307.0
USDHUF,20260421,033200,307.0,307.0,307.0,307.0
USDHUF,20260421,033300,307.0,307.0,307.0,307.0
USDHUF,20260421,033400,307.0,307.0,307.0,307.0
USDHUF,20260421,033500,307.0,307.0,307.0,307.0
USDHUF,20260421,033600,307.0,307.0,307.0,307.0
USDHUF,20260421,033700,307.0,307.0,307.0,307.0
USDHUF,20260421,033800,307.0,307.0,307.0,307.0
USDHUF,20260421,033900,307.0,307.0,307.0,307.0
USDHUF,20260421,034000,307.0,307.0,307.0,307.0
USDHUF,20260421,034100,307.0,307.0,307.0,307.0
USDHUF,20260421,034200,307.0,307.0,307.0,307.0
USDHUF,20260421,034300,307.0,307.0,307.0,307.0
USDHUF,20260421,034400,307.0,307.0,307.0,307.0
USDHUF,20260421,034500,307.0,307.0,307.0,307.0
USDHUF,20260421,034600,307.0,307.0,307.0,307.0
USDHUF,20260421,034700,307.0,307.0,307.0,307.0
USDHUF,20260421,034800,307.0,307.0,307.0,307.0
USDHUF,20260421,034900,307.0,307.0,307.0,307.0
USDHUF,20260421,035000,307.0,307.0,307.0,307.0
USDHUF,20260421,035100,307.0,307.0,307.0,307.0
USDHUF,20260421,035200,307.0,307.0,307.0,307.0
USDHUF,20260421,035300,307.0,307.0,307.0,307.0
USDHUF,20260421,035400,307.0,307.0,307.0,307.0
USDHUF,20260421,035500,307.0,307.0,307.0,307.0
USDHUF,20260421,035600,307.0,307.0,307.0,307.0
USDHUF,20260421,035700,307.0,307.0,307.0,307.0
USDHUF,20260421,035800,307.0,307.0,307.0,307.0
USDHUF,20260421,035900,307.0,307.0,307.0,307.0
USDHUF,20260421,040000,307.0,307.0,307.0,307.0
USDHUF,20260421,040100,307.0,307.0,307.0,307.0
USDHUF,20260421,040200,307.0,307.0,307.0,307.0
USDHUF,20260421,040300,307.0,307.0,307.0,307.0
USDHUF,20260421,040400,307.0,307.0,307.0,307.0
USDHUF,20260421,040500,307.0,307.0,307.0,307.0
USDHUF,20260421,040600,307.0,307.0,307.0,307.0
USDHUF,20260421,040700,307.0,307.0,307.0,307.0
USDHUF,20260421,040800,307.0,307.0,307.0,307.0
USDHUF,20260421,040900,307.0,307.0,307.0,307.0
USDHUF,20260421,041000,307.0,307.0,307.0,307.0
USDHUF,20260421,041100,307.0,307.0,307.0,307.0
USDHUF,20260421,041200,307.0,307.0,307.0,307.0
USDHUF,20260421,041300,307.0,307.1,307.0,307.1
USDHUF,20260421,041400,307.1,307.1,307.1,307.1
USDHUF,20260421,041500,307.1,307.1,307.1,307.1
USDHUF,20260421,041600,307.1,307.1,307.1,307.1
USDHUF,20260421,041700,307.1,307.1,307.1,307.1
USDHUF,20260421,041800,307.1,307.1,307.1,307.1
USDHUF,20260421,041900,307.1,307.1,307.1,307.1
USDHUF,20260421,042000,307.1,307.1,307.1,307.1
USDHUF,20260421,042100,307.1,307.1,307.1,307.1
USDHUF,20260421,042200,307.1,307.1,307.1,307.1
USDHUF,20260421,042300,307.1,307.1,307.1,307.1
USDHUF,20260421,042400,307.1,307.1,307.1,307.1
USDHUF,20260421,042500,307.1,307.1,307.1,307.1
USDHUF,20260421,042600,307.1,307.1,307.1,307.1
USDHUF,20260421,042700,307.1,307.1,307.1,307.1
USDHUF,20260421,042800,307.1,307.1,307.1,307.1
USDHUF,20260421,042900,307.1,307.1,307.1,307.1
USDHUF,20260421,043000,307.1,307.1,307.1,307.1
USDHUF,20260421,043100,307.1,307.1,307.1,307.1
USDHUF,20260421,043200,307.1,307.1,307.1,307.1
USDHUF,20260421,043300,307.1,307.1,307.1,307.1
USDHUF,20260421,043400,307.1,307.1,307.1,307.1
USDHUF,20260421,043500,307.1,307.1,307.1,307.1
USDHUF,20260421,043600,307.1,307.1,307.1,307.1
USDHUF,20260421,043700,307.1,307.1,307.1,307.1
USDHUF,20260421,043800,307.1,307.1,307.1,307.1
USDHUF,20260421,043900,307.1,307.1,307.1,307.1
USDHUF,20260421,044000,307.1,307.1,307.1,307.1
USDHUF,20260421,044100,307.1,307.1,307.1,307.1
USDHUF,20260421,044200,307.1,307.1,307.1,307.1
USDHUF,20260421,044300,307.1,307.1,307.1,307.1
USDHUF,20260421,044400,307.1,307.1,307.1,307.1
USDHUF,20260421,044500,307.1,307.1,307.1,307.1
USDHUF,20260421,044600,307.1,307.1,307.1,307.1
USDHUF,20260421,044700,307.1,307.1,307.1,307.1
USDHUF,20260421,044800,307.1,307.1,307.1,307.1
USDHUF,20260421,044900,307.1,307.1,307.1,307.1
USDHUF,20260421,045000,307.1,307.1,307.1,307.1
USDHUF,20260421,045100,307.1,307.1,307.1,307.1
USDHUF,20260421,045200,307.1,307.1,307.1,307.1
USDHUF,20260421,045300,307.1,307.1,307.1,307.1
USDHUF,20260421,045400,307.1,307.1,307.1,307.1
USDHUF,20260421,045500,307.1,307.1,307.1,307.1
USDHUF,20260421,045600,307.1,307.1,307.1,307.1
USDHUF,20260421,045700,307.1,307.1,307.1,307.1
USDHUF,20260421,045800,307.1,307.1,307.1,307.1
USDHUF,20260421,045900,307.1,307.1,307.1,307.1
USDHUF,20260421,050000,307.1,307.1,307.1,307.1
USDHUF,20260421,050100,307.1,307.1,307.1,307.1
USDHUF,20260421,050200,307.1,307.1,307.1,307.1
USDHUF,20260421,050300,307.1,307.1,307.1,307.1
USDHUF,20260421,050400,307.1,307.1,307.1,307.1
USDHUF,20260421,050500,307.1,307.1,307.1,307.1
USDHUF,20260421,050600,307.1,307.1,307.1,307.1
USDHUF,20260421,050700,307.1,307.1,307.1,307.1
USDHUF,20260421,050800,307.1,307.1,307.1,307.1
USDHUF,20260421,050900,307.1,307.1,307.1,307.1
USDHUF,20260421,051000,307.1,307.1,307.1,307.1
USDHUF,20260421,051100,307.1,307.1,307.1,307.1
USDHUF,20260421,051200,307.1,307.1,307.1,307.1
USDHUF,20260421,051300,307.1,307.1,307.1,307.1
USDHUF,20260421,051400,307.1,307.1,307.1,307.1
USDHUF,20260421,051500,307.1,307.1,307.1,307.1
USDHUF,20260421,051600,307.1,307.1,307.1,307.1
USDHUF,20260421,051700,307.1,307.1,307.1,307.1
USDHUF,20260421,051800,307.1,307.1,307.1,307.1
USDHUF,20260421,051900,307.1,307.1,307.1,307.1
USDHUF,20260421,052000,307.2,307.2,307.2,307.2
USDHUF,20260421,052100,307.2,307.2,307.2,307.2
USDHUF,20260421,052200,307.2,307.2,307.2,307.2
USDHUF,20260421,052300,307.2,307.2,307.2,307.2
USDHUF,20260421,052400,307.2,307.2,307.2,307.2
USDHUF,20260421,052500,307.2,307.2,307.2,307.2
USDHUF,20260421,052600,307.2,307.2,307.2,307.2
USDHUF,20260421,052700,307.2,307.2,307.2,307.2
USDHUF,20260421,052800,307.2,307.2,307.2,307.2
USDHUF,20260421,052900,307.2,307.2,307.2,307.2
USDHUF,20260421,053000,307.2,307.2,307.2,307.2
USDHUF,20260421,053100,307.2,307.2,307.2,307.2
USDHUF,20260421,053200,307.2,307.2,307.2,307.2
USDHUF,20260421,053300,307.2,307.2,307.2,307.2
USDHUF,20260421,053400,307.2,307.2,307.2,307.2
USDHUF,20260421,053500,307.2,307.2,307.2,307.2
USDHUF,20260421,053600,307.2,307.2,307.2,307.2
USDHUF,20260421,053700,307.2,307.2,307.2,307.2
USDHUF,20260421,053800,307.2,307.2,307.2,307.2
USDHUF,20260421,053900,307.2,307.2,307.2,307.2
USDHUF,20260421,054000,307.2,307.2,307.2,307.2
USDHUF,20260421,054100,307.2,307.2,307.2,307.2
USDHUF,20260421,054200,307.2,307.2,307.2,307.2
USDHUF,20260421,054300,307.2,307.2,307.2,307.2
USDHUF,20260421,054400,307.2,307.2,307.2,307.2
USDHUF,20260421,054500,307.2,307.2,307.2,307.2
USDHUF,20260421,054600,307.2,307.2,307.2,307.2
USDHUF,20260421,054700,307.2,307.2,307.2,307.2
USDHUF,20260421,054800,307.2,307.2,307.2,307.2
USDHUF,20260421,054900,307.2,307.2,307.2,307.2
USDHUF,20260421,055000,307.2,307.2,307.2,307.2
USDHUF,20260421,055100,307.2,307.2,307.2,307.2
USDHUF,20260421,055200,307.2,307.2,307.2,307.2
USDHUF,20260421,055300,307.2,307.2,307.2,307.2
USDHUF,20260421,055400,307.2,307.2,307.2,307.2
USDHUF,20260421,055500,307.2,307.2,307.2,307.2
USDHUF,20260421,055600,307.2,307.2,307.2,307.2
USDHUF,20260421,055700,307.2,307.2,307.2,307.2
USDHUF,20260421,055800,307.2,307.2,307.2,307.2
USDHUF,20260421,055900,307.2,307.2,307.2,307.2
USDHUF,20260421,060000,307.2,307.2,307.2,307.2
USDHUF,20260421,060100,307.2,307.2,307.2,307.2
USDHUF,20260421,060200,307.2,307.2,307.2,307.2
USDHUF,20260421,060300,307.2,307.2,307.2,307.2
USDHUF,20260421,060400,307.2,307.2,307.2,307.2
USDHUF,20260421,060500,307.2,307.2,307.2,307.2
USDHUF,20260421,060600,307.2,307.2,307.2,307.2
USDHUF,20260421,060700,307.2,307.2,307.2,307.2
USDHUF,20260421,060800,307.2,307.2,307.2,307.2
USDHUF,20260421,060900,307.2,307.2,307.2,307.2
USDHUF,20260421,061000,307.2,307.2,307.2,307.2
USDHUF,20260421,061100,307.2,307.2,307.2,307.2
USDHUF,20260421,061200,307.2,307.2,307.2,307.2
USDHUF,20260421,061300,307.2,307.2,307.2,307.2
USDHUF,20260421,061400,307.2,307.2,307.2,307.2
USDHUF,20260421,061500,307.2,307.2,307.2,307.2
USDHUF,20260421,061600,307.2,307.2,307.2,307.2
USDHUF,20260421,061700,307.2,307.2,307.2,307.2
USDHUF,20260421,061800,307.2,307.2,307.2,307.2
USDHUF,20260421,061900,307.2,307.2,307.2,307.2
USDHUF,20260421,062000,307.2,307.2,307.2,307.2
USDHUF,20260421,062100,307.2,307.2,307.2,307.2
USDHUF,20260421,062200,307.2,307.2,307.2,307.2
USDHUF,20260421,062300,307.2,307.2,307.2,307.2
USDHUF,20260421,062400,307.2,307.2,307.2,307.2
USDHUF,20260421,062500,307.2,307.2,307.2,307.2
USDHUF,20260421,062600,307.2,307.2,307.2,307.2
USDHUF,20260421,062700,307.2,307.2,307.2,307.2
USDHUF,20260421,062800,307.2,307.2,307.2,307.2
USDHUF,20260421,062900,307.2,307.2,307.2,307.2
USDHUF,20260421,063000,307.2,307.2,307.2,307.2
USDHUF,20260421,063100,307.2,307.2,307.2,307.2
USDHUF,20260421,063200,307.2,307.2,307.2,307.2
USDHUF,20260421,063300,307.2,307.2,307.2,307.2
USDHUF,20260421,063400,307.2,307.2,307.2,307.2
USDHUF,20260421,063500,307.2,307.2,307.2,307.2
USDHUF,20260421,063600,307.2,307.2,307.2,307.2
USDHUF,20260421,063700,307.2,307.2,307.2,307.2
USDHUF,20260421,063800,307.2,307.2,307.2,307.2
USDHUF,20260421,063900,307.2,307.2,307.2,307.2
USDHUF,20260421,064000,307.2,307.2,307.2,307.2
USDHUF,20260421,064100,307.2,307.2,307.2,307.2
USDHUF,20260421,064200,307.2,307.2,307.2,307.2
USDHUF,20260421,064300,307.2,307.2,307.2,307.2
USDHUF,20260421,064400,307.2,307.2,307.2,307.2
USDHUF,20260421,064500,307.2,307.2,307.2,307.2
USDHUF,20260421,064600,307.2,307.2,307.2,307.2
USDHUF,20260421,064700,307.2,307.2,307.2,307.2
USDHUF,20260421,064800,307.2,307.2,307.2,307.2
USDHUF,20260421,064900,307.2,307.2,307.2,307.2
USDHUF,20260421,065000,307.2,307.2,307.2,307.2
USDHUF,20260421,065100,307.2,307.2,307.2,307.2
USDHUF,20260421,065200,307.2,307.2,307.2,307.2
USDHUF,20260421,065300,307.2,307.2,307.2,307.2
USDHUF,20260421,065400,307.2,307.2,307.2,307.2
USDHUF,20260421,065500,307.2,307.2,307.2,307.2
USDHUF,20260421,065600,307.2,307.2,307.2,307.2
USDHUF,20260421,065700,307.2,307.2,307.2,307.2
USDHUF,20260421,065800,307.2,307.2,307.2,307.2
USDHUF,20260421,065900,307.2,307.2,307.2,307.2
USDHUF,20260421,070000,307.2,307.2,307.2,307.2
USDHUF,20260421,070100,307.2,307.2,307.2,307.2
USDHUF,20260421,070200,307.2,307.2,307.2,307.2
USDHUF,20260421,070300,307.2,307.2,307.2,307.2
USDHUF,20260421,070400,307.2,307.2,307.2,307.2
USDHUF,20260421,070500,307.2,307.2,307.2,307.2
USDHUF,20260421,070600,307.2,307.2,307.2,307.2
USDHUF,20260421,070700,307.2,307.2,307.2,307.2
USDHUF,20260421,070800,307.2,307.2,307.2,307.2
USDHUF,20260421,070900,307.2,307.2,307.2,307.2
USDHUF,20260421,071000,307.2,307.2,307.2,307.2
USDHUF,20260421,071100,307.2,307.2,307.2,307.2
USDHUF,20260421,071200,307.2,307.2,307.2,307.2
USDHUF,20260421,071300,307.2,307.2,307.2,307.2
USDHUF,20260421,071400,307.2,307.2,307.2,307.2
USDHUF,20260421,071500,307.2,307.2,307.2,307.2
USDHUF,20260421,071600,307.2,307.2,307.2,307.2
USDHUF,20260421,071700,307.2,307.2,306.9,306.9
USDHUF,20260421,071800,306.9,306.9,306.9,306.9
USDHUF,20260421,071900,306.9,306.9,306.9,306.9
USDHUF,20260421,072000,306.9,306.9,306.9,306.9
USDHUF,20260421,072100,306.9,306.9,306.9,306.9
USDHUF,20260421,072200,306.9,306.9,306.9,306.9
USDHUF,20260421,072300,306.9,306.9,306.9,306.9
USDHUF,20260421,072400,306.9,306.9,306.9,306.9
USDHUF,20260421,072500,306.9,306.9,306.9,306.9
USDHUF,20260421,072600,306.9,306.9,306.9,306.9
USDHUF,20260421,072700,306.9,306.9,306.9,306.9
USDHUF,20260421,072800,306.9,306.9,306.9,306.9
USDHUF,20260421,072900,306.9,306.9,306.9,306.9
USDHUF,20260421,073000,306.8,306.8,306.5,306.5
USDHUF,20260421,073100,306.5,306.5,306.5,306.5
USDHUF,20260421,073200,306.5,306.5,306.5,306.5
USDHUF,20260421,073300,306.5,306.5,306.5,306.5
USDHUF,20260421,073400,306.5,306.5,306.5,306.5
USDHUF,20260421,073500,306.5,306.5,306.5,306.5
USDHUF,20260421,073600,306.5,306.5,306.5,306.5
USDHUF,20260421,073700,306.5,306.5,306.4,306.4
USDHUF,20260421,073800,306.4,306.4,306.4,306.4
USDHUF,20260421,073900,306.5,306.7,306.5,306.7
USDHUF,20260421,074000,306.7,306.7,306.7,306.7
USDHUF,20260421,074100,306.7,306.7,306.7,306.7
USDHUF,20260421,074200,306.8,306.8,306.8,306.8
USDHUF,20260421,074300,306.8,306.8,306.8,306.8
USDHUF,20260421,074400,306.8,306.9,306.8,306.9
USDHUF,20260421,074500,306.9,306.9,306.9,306.9
USDHUF,20260421,074600,306.9,306.9,306.9,306.9
USDHUF,20260421,074700,306.8,306.8,306.8,306.8
USDHUF,20260421,074800,306.8,306.8,306.8,306.8
USDHUF,20260421,074900,306.8,306.8,306.8,306.8
USDHUF,20260421,075000,306.8,306.8,306.8,306.8
USDHUF,20260421,075100,306.8,306.8,306.8,306.8
USDHUF,20260421,075200,306.8,306.8,306.8,306.8
USDHUF,20260421,075300,306.8,306.8,306.7,306.7
USDHUF,20260421,075400,306.7,306.7,306.7,306.7
USDHUF,20260421,075500,306.7,306.7,306.7,306.7
USDHUF,20260421,075600,306.7,306.7,306.7,306.7
USDHUF,20260421,075700,306.7,306.7,306.7,306.7
USDHUF,20260421,075800,306.7,306.7,306.7,306.7
USDHUF,20260421,075900,306.7,306.7,306.7,306.7
USDHUF,20260421,080000,306.7,306.7,306.7,306.7
USDHUF,20260421,080100,306.8,306.8,306.8,306.8
USDHUF,20260421,080200,306.8,306.8,306.8,306.8
USDHUF,20260421,080300,306.8,307.2,306.8,307.2
USDHUF,20260421,080400,307.2,307.2,307.2,307.2
USDHUF,20260421,080500,307.2,307.2,307.2,307.2
USDHUF,20260421,080600,307.3,307.3,307.3,307.3
USDHUF,20260421,080700,307.3,307.3,307.3,307.3
USDHUF,20260421,080800,307.3,307.3,307.2,307.2
USDHUF,20260421,080900,307.2,307.2,307.2,307.2
USDHUF,20260421,081000,307.2,307.2,307.2,307.2
USDHUF,20260421,081100,307.2,307.2,307.0,307.0
USDHUF,20260421,081200,307.0,307.0,307.0,307.0
USDHUF,20260421,081300,306.9,306.9,306.9,306.9
USDHUF,20260421,081400,306.9,306.9,306.9,306.9
USDHUF,20260421,081500,306.9,306.9,306.9,306.9
USDHUF,20260421,081600,306.8,306.8,306.8,306.8
USDHUF,20260421,081700,306.8,306.8,306.8,306.8
USDHUF,20260421,081800,306.8,306.8,306.8,306.8
USDHUF,20260421,081900,306.8,306.8,306.8,306.8
USDHUF,20260421,082000,306.8,306.9,306.8,306.9
USDHUF,20260421,082100,306.9,306.9,306.9,306.9
USDHUF,20260421,082200,306.9,307.0,306.9,307.0
USDHUF,20260421,082300,307.0,307.0,307.0,307.0
USDHUF,20260421,082400,307.0,307.0,307.0,307.0
USDHUF,20260421,082500,307.0,307.0,307.0,307.0
USDHUF,20260421,082600,307.0,307.0,307.0,307.0
USDHUF,20260421,082700,307.0,307.0,307.0,307.0
USDHUF,20260421,082800,307.0,307.0,307.0,307.0
USDHUF,20260421,082900,307.0,307.0,307.0,307.0
USDHUF,20260421,083000,307.0,307.0,307.0,307.0
USDHUF,20260421,083100,307.0,307.0,307.0,307.0
USDHUF,20260421,083200,307.0,307.0,307.0,307.0
USDHUF,20260421,083300,307.0,307.0,307.0,307.0
USDHUF,20260421,083400,307.0,307.0,307.0,307.0
USDHUF,20260421,083500,307.0,307.0,307.0,307.0
USDHUF,20260421,083600,307.0,307.0,307.0,307.0
USDHUF,20260421,083700,307.0,307.0,307.0,307.0
USDHUF,20260421,083800,307.0,307.0,307.0,307.0
USDHUF,20260421,083900,307.0,307.0,307.0,307.0
USDHUF,20260421,084000,307.0,307.0,307.0,307.0
USDHUF,20260421,084100,307.0,307.0,307.0,307.0
USDHUF,20260421,084200,307.1,307.1,307.1,307.1
USDHUF,20260421,084300,307.1,307.1,307.1,307.1
USDHUF,20260421,084400,307.0,307.0,307.0,307.0
USDHUF,20260421,084500,307.0,307.0,307.0,307.0
USDHUF,20260421,084600,307.0,307.0,307.0,307.0
USDHUF,20260421,084700,307.0,307.0,307.0,307.0
USDHUF,20260421,084800,307.0,307.0,307.0,307.0
USDHUF,20260421,084900,307.0,307.0,307.0,307.0
USDHUF,20260421,085000,307.0,307.0,307.0,307.0
USDHUF,20260421,085100,307.0,307.0,307.0,307.0
USDHUF,20260421,085200,307.0,307.0,307.0,307.0
USDHUF,20260421,085300,307.1,307.1,307.1,307.1
USDHUF,20260421,085400,307.1,307.2,307.1,307.2
USDHUF,20260421,085500,307.2,307.2,307.2,307.2
USDHUF,20260421,085600,307.2,307.2,307.1,307.1
USDHUF,20260421,085700,307.1,307.1,307.1,307.1
USDHUF,20260421,085800,307.1,307.1,307.0,307.0
USDHUF,20260421,085900,307.0,307.0,307.0,307.0
USDHUF,20260421,090000,307.0,307.0,307.0,307.0
USDHUF,20260421,090100,307.1,307.1,307.0,307.0
USDHUF,20260421,090200,307.0,307.0,306.9,306.9
USDHUF,20260421,090300,307.0,307.1,307.0,307.1
USDHUF,20260421,090400,307.0,307.0,307.0,307.0
USDHUF,20260421,090500,307.0,307.1,307.0,307.1
USDHUF,20260421,090600,307.1,307.2,307.1,307.2
USDHUF,20260421,090700,307.1,307.1,307.1,307.1
USDHUF,20260421,090800,307.1,307.2,307.1,307.2
USDHUF,20260421,090900,307.2,307.2,307.2,307.2
USDHUF,20260421,091000,307.2,307.2,307.1,307.1
USDHUF,20260421,091100,307.1,307.1,307.1,307.1
USDHUF,20260421,091200,307.1,307.1,307.1,307.1
USDHUF,20260421,091300,307.2,307.2,307.2,307.2
USDHUF,20260421,091400,307.2,307.2,307.2,307.2
USDHUF,20260421,091500,307.2,307.2,307.2,307.2
USDHUF,20260421,091600,307.2,307.2,307.2,307.2
USDHUF,20260421,091700,307.2,307.3,307.2,307.3
USDHUF,20260421,091800,307.3,307.4,307.3,307.4
USDHUF,20260421,091900,307.3,307.3,307.3,307.3
USDHUF,20260421,092000,307.3,307.3,307.3,307.3
USDHUF,20260421,092100,307.3,307.4,307.3,307.4
USDHUF,20260421,092200,307.4,307.4,307.4,307.4
USDHUF,20260421,092300,307.4,307.4,307.4,307.4
USDHUF,20260421,092400,307.4,307.4,307.4,307.4
USDHUF,20260421,092500,307.4,307.4,307.4,307.4
USDHUF,20260421,092600,307.4,307.4,307.3,307.3
USDHUF,20260421,092700,307.2,307.2,307.2,307.2
USDHUF,20260421,092800,307.2,307.2,307.2,307.2
USDHUF,20260421,092900,307.2,307.2,307.2,307.2
USDHUF,20260421,093000,307.3,307.3,307.3,307.3
USDHUF,20260421,093100,307.3,307.3,307.3,307.3
USDHUF,20260421,093200,307.3,307.3,307.2,307.2
USDHUF,20260421,093300,307.2,307.2,307.2,307.2
USDHUF,20260421,093400,307.2,307.2,307.2,307.2
USDHUF,20260421,093500,307.2,307.2,307.2,307.2
USDHUF,20260421,093600,307.2,307.2,307.2,307.2
USDHUF,20260421,093700,307.4,307.4,307.4,307.4
USDHUF,20260421,093800,307.4,307.4,307.3,307.3
USDHUF,20260421,093900,307.4,307.4,307.4,307.4
USDHUF,20260421,094000,307.4,307.4,307.4,307.4
USDHUF,20260421,094100,307.4,307.4,307.4,307.4
USDHUF,20260421,094200,307.4,307.4,307.3,307.3
USDHUF,20260421,094300,307.3,307.3,307.3,307.3
USDHUF,20260421,094400,307.3,307.3,307.3,307.3
USDHUF,20260421,094500,307.2,307.2,307.2,307.2
USDHUF,20260421,094600,307.2,307.2,307.2,307.2
USDHUF,20260421,094700,307.2,307.3,307.2,307.3
USDHUF,20260421,094800,307.3,307.3,307.3,307.3
USDHUF,20260421,094900,307.3,307.3,307.3,307.3
USDHUF,20260421,095000,307.3,307.3,307.3,307.3
USDHUF,20260421,095100,307.3,307.3,307.3,307.3
USDHUF,20260421,095200,307.3,307.3,307.3,307.3
USDHUF,20260421,095300,307.3,307.3,307.3,307.3
USDHUF,20260421,095400,307.3,307.4,307.3,307.4
USDHUF,20260421,095500,307.4,307.4,307.4,307.4
USDHUF,20260421,095600,307.4,307.4,307.4,307.4
USDHUF,20260421,095700,307.4,307.4,307.4,307.4
USDHUF,20260421,095800,307.4,307.4,307.4,307.4
USDHUF,20260421,095900,307.4,307.5,307.4,307.5
USDHUF,20260421,100000,307.6,307.6,307.6,307.6
USDHUF,20260421,100100,307.6,307.6,307.6,307.6
USDHUF,20260421,100200,307.6,307.6,307.6,307.6
USDHUF,20260421,100300,307.6,307.6,307.6,307.6
USDHUF,20260421,100400,307.6,307.6,307.6,307.6
USDHUF,20260421,100500,307.6,307.6,307.6,307.6
USDHUF,20260421,100600,307.7,307.8,307.7,307.8
USDHUF,20260421,100700,307.7,308.0,307.7,308.0
USDHUF,20260421,100800,307.9,307.9,307.8,307.8
USDHUF,20260421,100900,307.8,307.8,307.7,307.7
USDHUF,20260421,101000,307.7,307.7,307.7,307.7
USDHUF,20260421,101100,307.7,307.7,307.7,307.7
USDHUF,20260421,101200,307.7,307.8,307.7,307.8
USDHUF,20260421,101300,307.8,307.8,307.8,307.8
USDHUF,20260421,101400,307.8,307.8,307.8,307.8
USDHUF,20260421,101500,307.9,307.9,307.9,307.9
USDHUF,20260421,101600,307.9,307.9,307.8,307.8
USDHUF,20260421,101700,307.8,307.8,307.8,307.8
USDHUF,20260421,101800,307.7,307.7,307.7,307.7
USDHUF,20260421,101900,307.7,307.7,307.7,307.7
USDHUF,20260421,102000,307.7,307.7,307.7,307.7
USDHUF,20260421,102100,307.7,307.7,307.5,307.5
USDHUF,20260421,102200,307.4,307.4,307.3,307.3
USDHUF,20260421,102300,307.3,307.3,307.3,307.3
USDHUF,20260421,102400,307.3,307.3,307.3,307.3
USDHUF,20260421,102500,307.3,307.3,307.3,307.3
USDHUF,20260421,102600,307.4,307.4,307.4,307.4
USDHUF,20260421,102700,307.4,307.4,307.4,307.4
USDHUF,20260421,102800,307.4,307.4,307.3,307.3
USDHUF,20260421,102900,307.3,307.3,307.3,307.3
USDHUF,20260421,103000,307.3,307.3,307.3,307.3
USDHUF,20260421,103100,307.3,307.3,307.3,307.3
USDHUF,20260421,103200,307.3,307.3,307.3,307.3
USDHUF,20260421,103300,307.3,307.3,307.3,307.3
USDHUF,20260421,103400,307.3,307.3,307.3,307.3
USDHUF,20260421,103500,307.3,307.4,307.3,307.4
USDHUF,20260421,103600,307.4,307.4,307.4,307.4
USDHUF,20260421,103700,307.5,307.5,307.5,307.5
USDHUF,20260421,103800,307.5,307.5,307.5,307.5
USDHUF,20260421,103900,307.4,307.4,307.4,307.4
USDHUF,20260421,104000,307.4,307.4,307.4,307.4
USDHUF,20260421,104100,307.4,307.4,307.4,307.4
USDHUF,20260421,104200,307.4,307.4,307.4,307.4
USDHUF,20260421,104300,307.4,307.4,307.4,307.4
USDHUF,20260421,104400,307.4,307.4,307.2,307.2
USDHUF,20260421,104500,307.3,307.3,307.3,307.3
USDHUF,20260421,104600,307.3,307.3,307.3,307.3
USDHUF,20260421,104700,307.3,307.3,307.3,307.3
USDHUF,20260421,104800,307.3,307.3,307.3,307.3
USDHUF,20260421,104900,307.3,307.3,307.3,307.3
USDHUF,20260421,105000,307.3,307.3,307.3,307.3
USDHUF,20260421,105100,307.3,307.3,307.3,307.3
USDHUF,20260421,105200,307.3,307.3,307.3,307.3
USDHUF,20260421,105300,307.3,307.3,307.3,307.3
USDHUF,20260421,105400,307.3,307.3,307.3,307.3
USDHUF,20260421,105500,307.3,307.4,307.3,307.4
USDHUF,20260421,105600,307.4,307.4,307.4,307.4
USDHUF,20260421,105700,307.4,307.4,307.4,307.4
USDHUF,20260421,105800,307.4,307.4,307.4,307.4
USDHUF,20260421,105900,307.4,307.4,307.4,307.4
USDHUF,20260421,110000,307.4,307.4,307.4,307.4
USDHUF,20260421,110100,307.3,307.4,307.3,307.4
USDHUF,20260421,110200,307.4,307.4,307.4,307.4
USDHUF,20260421,110300,307.4,307.4,307.4,307.4
USDHUF,20260421,110400,307.4,307.4,307.4,307.4
USDHUF,20260421,110500,307.4,307.4,307.4,307.4
USDHUF,20260421,110600,307.4,307.4,307.4,307.4
USDHUF,20260421,110700,307.4,307.4,307.4,307.4
USDHUF,20260421,110800,307.5,307.5,307.5,307.5
USDHUF,20260421,110900,307.5,307.5,307.5,307.5
USDHUF,20260421,111000,307.6,307.6,307.6,307.6
USDHUF,20260421,111100,307.6,307.6,307.5,307.5
USDHUF,20260421,111200,307.5,307.5,307.5,307.5
USDHUF,20260421,111300,307.4,307.4,307.4,307.4
USDHUF,20260421,111400,307.4,307.4,307.4,307.4
USDHUF,20260421,111500,307.4,307.5,307.4,307.5
USDHUF,20260421,111600,307.4,307.4,307.4,307.4
USDHUF,20260421,111700,307.4,307.4,307.4,307.4
USDHUF,20260421,111800,307.4,307.4,307.4,307.4
USDHUF,20260421,111900,307.4,307.4,307.4,307.4
USDHUF,20260421,112000,307.3,307.3,307.3,307.3
USDHUF,20260421,112100,307.2,307.2,307.2,307.2
USDHUF,20260421,112200,307.2,307.4,307.2,307.4
USDHUF,20260421,112300,307.4,307.4,307.3,307.3
USDHUF,20260421,112400,307.4,307.4,307.4,307.4
USDHUF,20260421,112500,307.4,307.4,307.4,307.4
USDHUF,20260421,112600,307.4,307.4,307.4,307.4
USDHUF,20260421,112700,307.4,307.4,307.4,307.4
USDHUF,20260421,112800,307.4,307.4,307.4,307.4
USDHUF,20260421,112900,307.4,307.4,307.4,307.4
USDHUF,20260421,113000,307.4,307.4,307.4,307.4
USDHUF,20260421,113100,307.5,307.5,307.5,307.5
USDHUF,20260421,113200,307.5,307.5,307.4,307.4
USDHUF,20260421,113300,307.4,307.4,307.4,307.4
USDHUF,20260421,113400,307.4,307.4,307.4,307.4
USDHUF,20260421,113500,307.4,307.5,307.4,307.5
USDHUF,20260421,113600,307.5,307.5,307.5,307.5
USDHUF,20260421,113700,307.5,307.5,307.5,307.5
USDHUF,20260421,113800,307.6,307.6,307.6,307.6
USDHUF,20260421,113900,307.6,307.7,307.6,307.7
USDHUF,20260421,114000,307.6,307.6,307.6,307.6
USDHUF,20260421,114100,307.6,307.6,307.6,307.6
USDHUF,20260421,114200,307.6,307.6,307.6,307.6
USDHUF,20260421,114300,307.6,307.6,307.6,307.6
USDHUF,20260421,114400,307.6,307.6,307.6,307.6
USDHUF,20260421,114500,307.6,307.6,307.6,307.6
USDHUF,20260421,114600,307.6,307.6,307.6,307.6
USDHUF,20260421,114700,307.6,307.6,307.6,307.6
USDHUF,20260421,114800,307.6,307.6,307.6,307.6
USDHUF,20260421,114900,307.6,307.6,307.6,307.6
USDHUF,20260421,115000,307.6,307.6,307.6,307.6
USDHUF,20260421,115100,307.7,307.7,307.7,307.7
USDHUF,20260421,115200,307.7,307.7,307.7,307.7
USDHUF,20260421,115300,307.6,307.7,307.6,307.6
USDHUF,20260421,115400,307.6,307.6,307.6,307.6
USDHUF,20260421,115500,307.7,307.7,307.7,307.7
USDHUF,20260421,115600,307.7,307.7,307.6,307.6
USDHUF,20260421,115700,307.6,307.6,307.6,307.6
USDHUF,20260421,115800,307.6,307.6,307.6,307.6
USDHUF,20260421,115900,307.6,307.7,307.6,307.7
USDHUF,20260421,120000,307.7,307.7,307.7,307.7
USDHUF,20260421,120100,307.7,307.8,307.7,307.8
USDHUF,20260421,120200,307.8,307.8,307.8,307.8
USDHUF,20260421,120300,307.8,307.8,307.8,307.8
USDHUF,20260421,120400,307.8,307.8,307.8,307.8
USDHUF,20260421,120500,307.8,307.8,307.8,307.8
USDHUF,20260421,120600,307.8,307.8,307.8,307.8
USDHUF,20260421,120700,307.8,307.8,307.8,307.8
USDHUF,20260421,120800,307.8,307.8,307.8,307.8
USDHUF,20260421,120900,307.8,307.8,307.8,307.8
USDHUF,20260421,121000,307.8,307.8,307.8,307.8
USDHUF,20260421,121100,307.8,307.8,307.8,307.8
USDHUF,20260421,121200,307.8,307.8,307.8,307.8
USDHUF,20260421,121300,307.8,307.8,307.8,307.8
USDHUF,20260421,121400,307.8,307.8,307.8,307.8
USDHUF,20260421,121500,307.8,307.8,307.8,307.8
USDHUF,20260421,121600,307.7,307.7,307.7,307.7
USDHUF,20260421,121700,307.7,307.7,307.7,307.7
USDHUF,20260421,121800,307.7,307.7,307.7,307.7
USDHUF,20260421,121900,307.7,307.7,307.7,307.7
USDHUF,20260421,122000,307.7,307.7,307.7,307.7
USDHUF,20260421,122100,307.7,307.7,307.7,307.7
USDHUF,20260421,122200,307.6,307.7,307.6,307.7
USDHUF,20260421,122300,307.6,307.6,307.6,307.6
USDHUF,20260421,122400,307.5,307.5,307.5,307.5
USDHUF,20260421,122500,307.5,307.5,307.5,307.5
USDHUF,20260421,122600,307.5,307.5,307.5,307.5
USDHUF,20260421,122700,307.5,307.5,307.5,307.5
USDHUF,20260421,122800,307.5,307.5,307.5,307.5
USDHUF,20260421,122900,307.5,307.6,307.5,307.6
USDHUF,20260421,123000,307.6,307.6,307.6,307.6
USDHUF,20260421,123100,307.6,307.6,307.6,307.6
USDHUF,20260421,123200,307.6,307.6,307.6,307.6
USDHUF,20260421,123300,307.6,307.6,307.6,307.6
USDHUF,20260421,123400,307.6,307.6,307.6,307.6
USDHUF,20260421,123500,307.6,307.6,307.6,307.6
USDHUF,20260421,123600,307.6,307.6,307.6,307.6
USDHUF,20260421,123700,307.6,307.6,307.6,307.6
USDHUF,20260421,123800,307.6,307.6,307.6,307.6
USDHUF,20260421,123900,307.6,307.6,307.6,307.6
USDHUF,20260421,124000,307.5,307.5,307.5,307.5
USDHUF,20260421,124100,307.5,307.5,307.5,307.5
USDHUF,20260421,124200,307.5,307.5,307.5,307.5
USDHUF,20260421,124300,307.7,307.7,307.7,307.7
USDHUF,20260421,124400,307.7,307.7,307.7,307.7
USDHUF,20260421,124500,307.7,307.7,307.7,307.7
USDHUF,20260421,124600,307.7,307.7,307.6,307.6
USDHUF,20260421,124700,307.6,307.6,307.6,307.6
USDHUF,20260421,124800,307.6,307.6,307.6,307.6
USDHUF,20260421,124900,307.6,307.6,307.6,307.6
USDHUF,20260421,125000,307.6,307.6,307.6,307.6
USDHUF,20260421,125100,307.6,307.6,307.6,307.6
USDHUF,20260421,125200,307.6,307.6,307.6,307.6
USDHUF,20260421,125300,307.6,307.6,307.6,307.6
USDHUF,20260421,125400,307.6,307.6,307.6,307.6
USDHUF,20260421,125500,307.7,307.7,307.7,307.7
USDHUF,20260421,125600,307.7,307.7,307.7,307.7
USDHUF,20260421,125700,307.7,307.7,307.7,307.7
USDHUF,20260421,125800,307.7,307.7,307.7,307.7
USDHUF,20260421,125900,307.7,307.7,307.7,307.7
USDHUF,20260421,130000,307.7,307.7,307.7,307.7
USDHUF,20260421,130100,307.7,307.7,307.7,307.7
USDHUF,20260421,130200,307.7,307.7,307.7,307.7
USDHUF,20260421,130300,307.7,307.7,307.7,307.7
USDHUF,20260421,130400,307.7,307.7,307.7,307.7
USDHUF,20260421,130500,307.7,307.7,307.7,307.7
USDHUF,20260421,130600,307.7,307.7,307.7,307.7
USDHUF,20260421,130700,307.7,307.7,307.6,307.6
USDHUF,20260421,130800,307.6,307.6,307.6,307.6
USDHUF,20260421,130900,307.6,307.6,307.6,307.6
USDHUF,20260421,131000,307.6,307.9,307.6,307.8
USDHUF,20260421,131100,307.8,307.8,307.8,307.8
USDHUF,20260421,131200,307.8,307.8,307.8,307.8
USDHUF,20260421,131300,307.8,307.8,307.8,307.8
USDHUF,20260421,131400,307.8,307.8,307.8,307.8
USDHUF,20260421,131500,307.8,307.8,307.8,307.8
USDHUF,20260421,131600,307.8,307.8,307.8,307.8
USDHUF,20260421,131700,307.8,307.8,307.8,307.8
USDHUF,20260421,131800,307.7,307.7,307.7,307.7
USDHUF,20260421,131900,307.7,307.7,307.7,307.7
USDHUF,20260421,132000,307.7,307.7,307.7,307.7
USDHUF,20260421,132100,307.7,307.7,307.7,307.7
USDHUF,20260421,132200,307.7,307.7,307.6,307.6
USDHUF,20260421,132300,307.7,307.7,307.7,307.7
USDHUF,20260421,132400,307.7,307.7,307.7,307.7
USDHUF,20260421,132500,307.6,307.6,307.6,307.6
USDHUF,20260421,132600,307.6,307.6,307.5,307.6
USDHUF,20260421,132700,307.6,307.6,307.6,307.6
USDHUF,20260421,132800,307.6,307.6,307.6,307.6
USDHUF,20260421,132900,307.6,307.6,307.6,307.6
USDHUF,20260421,133000,307.6,307.6,307.5,307.5
USDHUF,20260421,133100,307.5,307.5,307.5,307.5
USDHUF,20260421,133200,307.4,307.4,307.4,307.4
USDHUF,20260421,133300,307.4,307.4,307.4,307.4
USDHUF,20260421,133400,307.4,307.4,307.4,307.4
USDHUF,20260421,133500,307.4,307.4,307.4,307.4
USDHUF,20260421,133600,307.4,307.5,307.4,307.5
USDHUF,20260421,133700,307.5,307.5,307.5,307.5
USDHUF,20260421,133800,307.4,307.4,307.4,307.4
USDHUF,20260421,133900,307.5,307.5,307.5,307.5
USDHUF,20260421,134000,307.5,307.5,307.5,307.5
USDHUF,20260421,134100,307.5,307.5,307.5,307.5
USDHUF,20260421,134200,307.5,307.5,307.5,307.5
USDHUF,20260421,134300,307.5,307.5,307.5,307.5
USDHUF,20260421,134400,307.5,307.5,307.5,307.5
USDHUF,20260421,134500,307.5,307.5,307.5,307.5
USDHUF,20260421,134600,307.6,307.6,307.6,307.6
USDHUF,20260421,134700,307.6,307.6,307.5,307.5
USDHUF,20260421,134800,307.5,307.5,307.5,307.5
USDHUF,20260421,134900,307.5,307.5,307.5,307.5
USDHUF,20260421,135000,307.5,307.5,307.5,307.5
USDHUF,20260421,135100,307.5,307.5,307.5,307.5
USDHUF,20260421,135200,307.5,307.5,307.5,307.5
USDHUF,20260421,135300,307.6,307.6,307.6,307.6
USDHUF,20260421,135400,307.6,307.6,307.6,307.6
USDHUF,20260421,135500,307.6,307.6,307.6,307.6
USDHUF,20260421,135600,307.6,307.6,307.6,307.6
USDHUF,20260421,135700,307.6,307.6,307.6,307.6
USDHUF,20260421,135800,307.6,307.6,307.6,307.6
USDHUF,20260421,135900,307.6,307.6,307.6,307.6
USDHUF,20260421,140000,307.6,307.6,307.6,307.6
USDHUF,20260421,140100,307.6,307.6,307.5,307.5
USDHUF,20260421,140200,307.5,307.5,307.5,307.5
USDHUF,20260421,140300,307.5,307.5,307.5,307.5
USDHUF,20260421,140400,307.5,307.5,307.5,307.5
USDHUF,20260421,140500,307.5,307.6,307.5,307.6
USDHUF,20260421,140600,307.7,307.7,307.7,307.7
USDHUF,20260421,140700,307.7,307.7,307.6,307.6
USDHUF,20260421,140800,307.6,307.6,307.6,307.6
USDHUF,20260421,140900,307.6,307.6,307.6,307.6
USDHUF,20260421,141000,307.6,307.6,307.6,307.6
USDHUF,20260421,141100,307.6,307.6,307.6,307.6
USDHUF,20260421,141200,307.6,307.6,307.6,307.6
USDHUF,20260421,141300,307.6,307.6,307.6,307.6
USDHUF,20260421,141400,307.6,307.6,307.6,307.6
USDHUF,20260421,141500,307.6,307.6,307.6,307.6
USDHUF,20260421,141600,307.6,307.7,307.6,307.7
USDHUF,20260421,141700,307.8,307.8,307.8,307.8
USDHUF,20260421,141800,307.8,307.8,307.8,307.8
USDHUF,20260421,141900,307.8,307.8,307.8,307.8
USDHUF,20260421,142000,307.8,307.9,307.8,307.9
USDHUF,20260421,142100,307.9,307.9,307.9,307.9
USDHUF,20260421,142200,307.8,307.8,307.8,307.8
USDHUF,20260421,142300,307.8,307.8,307.8,307.8
USDHUF,20260421,142400,307.8,307.8,307.8,307.8
USDHUF,20260421,142500,307.8,307.8,307.8,307.8
USDHUF,20260421,142600,307.9,307.9,307.9,307.9
USDHUF,20260421,142700,307.9,307.9,307.9,307.9
USDHUF,20260421,142800,307.9,307.9,307.9,307.9
USDHUF,20260421,142900,307.9,307.9,307.9,307.9
USDHUF,20260421,143000,307.9,307.9,307.9,307.9
USDHUF,20260421,143100,308.0,308.0,308.0,308.0
USDHUF,20260421,143200,308.0,308.0,308.0,308.0
USDHUF,20260421,143300,308.0,308.0,307.9,307.9
USDHUF,20260421,143400,307.8,307.8,307.8,307.8
USDHUF,20260421,143500,307.8,307.8,307.7,307.7
USDHUF,20260421,143600,307.7,307.7,307.7,307.7
USDHUF,20260421,143700,307.7,307.7,307.7,307.7
USDHUF,20260421,143800,307.7,307.8,307.7,307.8
USDHUF,20260421,143900,307.9,308.2,307.9,308.2
USDHUF,20260421,144000,308.1,308.1,308.0,308.0
USDHUF,20260421,144100,308.0,308.1,308.0,308.1
USDHUF,20260421,144200,308.1,308.1,308.1,308.1
USDHUF,20260421,144300,308.1,308.1,308.1,308.1
USDHUF,20260421,144400,308.1,308.1,308.1,308.1
USDHUF,20260421,144500,308.1,308.1,308.1,308.1
USDHUF,20260421,144600,308.1,308.1,308.1,308.1
USDHUF,20260421,144700,308.0,308.0,308.0,308.0
USDHUF,20260421,144800,308.0,308.0,308.0,308.0
USDHUF,20260421,144900,308.0,308.1,308.0,308.1
USDHUF,20260421,145000,308.2,308.2,308.2,308.2
USDHUF,20260421,145100,308.2,308.2,308.2,308.2
USDHUF,20260421,145200,308.2,308.2,308.2,308.2
USDHUF,20260421,145300,308.2,308.2,308.2,308.2
USDHUF,20260421,145400,308.2,308.2,308.2,308.2
USDHUF,20260421,145500,308.2,308.3,308.2,308.3
USDHUF,20260421,145600,308.2,308.2,308.2,308.2
USDHUF,20260421,145700,308.2,308.2,308.2,308.2
USDHUF,20260421,145800,308.2,308.2,308.2,308.2
USDHUF,20260421,145900,308.2,308.2,308.2,308.2
USDHUF,20260421,150000,308.2,308.2,308.2,308.2
USDHUF,20260421,150100,308.2,308.2,308.2,308.2
USDHUF,20260421,150200,308.2,308.3,308.2,308.3
USDHUF,20260421,150300,308.2,308.2,308.2,308.2
USDHUF,20260421,150400,308.2,308.2,308.2,308.2
USDHUF,20260421,150500,308.2,308.2,308.2,308.2
USDHUF,20260421,150600,308.1,308.1,308.1,308.1
USDHUF,20260421,150700,308.1,308.2,308.1,308.2
USDHUF,20260421,150800,308.2,308.2,308.2,308.2
USDHUF,20260421,150900,308.2,308.2,308.2,308.2
USDHUF,20260421,151000,308.2,308.2,308.0,308.0
USDHUF,20260421,151100,308.0,308.0,308.0,308.0
USDHUF,20260421,151200,308.0,308.0,308.0,308.0
USDHUF,20260421,151300,308.0,308.0,308.0,308.0
USDHUF,20260421,151400,308.0,308.0,308.0,308.0
USDHUF,20260421,151500,307.9,307.9,307.9,307.9
USDHUF,20260421,151600,307.9,307.9,307.9,307.9
USDHUF,20260421,151700,307.9,307.9,307.9,307.9
USDHUF,20260421,151800,307.8,307.8,307.8,307.8
USDHUF,20260421,151900,307.8,307.8,307.8,307.8
USDHUF,20260421,152000,307.8,307.8,307.8,307.8
USDHUF,20260421,152100,307.9,307.9,307.8,307.8
USDHUF,20260421,152200,307.7,307.7,307.7,307.7
USDHUF,20260421,152300,307.7,307.7,307.7,307.7
USDHUF,20260421,152400,307.7,307.7,307.7,307.7
USDHUF,20260421,152500,307.7,307.7,307.7,307.7
USDHUF,20260421,152600,307.7,307.9,307.7,307.9
USDHUF,20260421,152700,307.9,307.9,307.9,307.9
USDHUF,20260421,152800,307.9,307.9,307.9,307.9
USDHUF,20260421,152900,307.9,307.9,307.8,307.8
USDHUF,20260421,153000,307.8,307.8,307.8,307.8
USDHUF,20260421,153100,307.7,307.7,307.7,307.7
USDHUF,20260421,153200,307.8,307.8,307.8,307.8
USDHUF,20260421,153300,307.8,307.8,307.6,307.6
USDHUF,20260421,153400,307.6,307.7,307.6,307.7
USDHUF,20260421,153500,307.7,307.7,307.7,307.7
USDHUF,20260421,153600,307.7,307.7,307.7,307.7
USDHUF,20260421,153700,307.7,307.7,307.7,307.7
USDHUF,20260421,153800,307.7,307.7,307.7,307.7
USDHUF,20260421,153900,307.6,307.7,307.6,307.7
USDHUF,20260421,154000,307.6,307.6,307.6,307.6
USDHUF,20260421,154100,307.6,307.6,307.6,307.6
USDHUF,20260421,154200,307.6,307.6,307.6,307.6
USDHUF,20260421,154300,307.7,307.7,307.7,307.7
USDHUF,20260421,154400,307.7,307.7,307.7,307.7
USDHUF,20260421,154500,307.7,307.7,307.7,307.7
USDHUF,20260421,154600,307.7,307.7,307.7,307.7
USDHUF,20260421,154700,307.7,307.8,307.7,307.8
USDHUF,20260421,154800,307.7,307.7,307.7,307.7
USDHUF,20260421,154900,307.7,307.7,307.7,307.7
USDHUF,20260421,155000,307.7,307.7,307.7,307.7
USDHUF,20260421,155100,307.7,307.7,307.6,307.6
USDHUF,20260421,155200,307.7,307.7,307.7,307.7
USDHUF,20260421,155300,307.6,307.6,307.6,307.6
USDHUF,20260421,155400,307.6,307.6,307.6,307.6
USDHUF,20260421,155500,307.6,307.6,307.6,307.6
USDHUF,20260421,155600,307.6,307.6,307.6,307.6
USDHUF,20260421,155700,307.7,307.7,307.7,307.7
USDHUF,20260421,155800,307.7,307.7,307.7,307.7
USDHUF,20260421,155900,307.7,307.7,307.7,307.7
USDHUF,20260421,160000,307.7,307.7,307.7,307.7
USDHUF,20260421,160100,307.7,307.7,307.7,307.7
USDHUF,20260421,160200,307.7,307.7,307.7,307.7
USDHUF,20260421,160300,307.7,307.7,307.7,307.7
USDHUF,20260421,160400,307.7,307.7,307.7,307.7
USDHUF,20260421,160500,307.7,307.7,307.6,307.6
USDHUF,20260421,160600,307.6,307.6,307.6,307.6
USDHUF,20260421,160700,307.6,307.6,307.6,307.6
USDHUF,20260421,160800,307.6,307.6,307.6,307.6
USDHUF,20260421,160900,307.7,307.7,307.7,307.7
USDHUF,20260421,161000,307.7,307.7,307.7,307.7
USDHUF,20260421,161100,307.7,307.9,307.7,307.9
USDHUF,20260421,161200,307.9,307.9,307.8,307.8
USDHUF,20260421,161300,307.8,307.8,307.8,307.8
USDHUF,20260421,161400,307.8,307.8,307.8,307.8
USDHUF,20260421,161500,307.8,307.8,307.8,307.8
USDHUF,20260421,161600,307.8,307.8,307.8,307.8
USDHUF,20260421,161700,307.8,307.8,307.8,307.8
USDHUF,20260421,161800,307.8,307.8,307.8,307.8
USDHUF,20260421,161900,307.8,307.8,307.8,307.8
USDHUF,20260421,162000,307.7,307.7,307.7,307.7
USDHUF,20260421,162100,307.7,307.9,307.7,307.9
USDHUF,20260421,162200,307.9,307.9,307.9,307.9
USDHUF,20260421,162300,307.9,307.9,307.9,307.9
USDHUF,20260421,162400,308.0,308.0,308.0,308.0
USDHUF,20260421,162500,308.0,308.0,308.0,308.0
USDHUF,20260421,162600,308.0,308.0,308.0,308.0
USDHUF,20260421,162700,308.0,308.0,308.0,308.0
USDHUF,20260421,162800,308.0,308.0,308.0,308.0
USDHUF,20260421,162900,307.9,308.0,307.9,308.0
USDHUF,20260421,163000,308.0,308.0,308.0,308.0
USDHUF,20260421,163100,307.9,307.9,307.9,307.9
USDHUF,20260421,163200,307.9,307.9,307.9,307.9
USDHUF,20260421,163300,307.9,308.0,307.9,308.0
USDHUF,20260421,163400,308.1,308.1,308.1,308.1
USDHUF,20260421,163500,308.1,308.1,308.0,308.0
USDHUF,20260421,163600,308.0,308.0,308.0,308.0
USDHUF,20260421,163700,308.0,308.0,308.0,308.0
USDHUF,20260421,163800,307.9,307.9,307.9,307.9
USDHUF,20260421,163900,307.9,307.9,307.8,307.8
USDHUF,20260421,164000,307.8,307.8,307.8,307.8
USDHUF,20260421,164100,307.8,307.8,307.8,307.8
USDHUF,20260421,164200,307.9,307.9,307.7,307.8
USDHUF,20260421,164300,307.8,307.8,307.8,307.8
USDHUF,20260421,164400,307.9,307.9,307.9,307.9
USDHUF,20260421,164500,307.9,307.9,307.9,307.9
USDHUF,20260421,164600,307.9,308.0,307.9,308.0
USDHUF,20260421,164700,308.0,308.0,308.0,308.0
USDHUF,20260421,164800,308.1,308.1,308.1,308.1
USDHUF,20260421,164900,308.2,308.4,308.2,308.4
USDHUF,20260421,165000,308.3,308.3,308.3,308.3
USDHUF,20260421,165100,308.3,308.3,308.3,308.3
USDHUF,20260421,165200,308.3,308.3,308.2,308.2
USDHUF,20260421,165300,308.3,308.3,308.3,308.3
USDHUF,20260421,165400,308.2,308.2,308.2,308.2
USDHUF,20260421,165500,308.2,308.2,308.2,308.2
USDHUF,20260421,165600,308.3,308.5,308.3,308.5
USDHUF,20260421,165700,308.6,308.6,308.6,308.6
USDHUF,20260421,165800,308.6,308.7,308.6,308.7
USDHUF,20260421,165900,308.6,308.6,308.6,308.6
USDHUF,20260421,170000,308.6,308.7,308.6,308.7
USDHUF,20260421,170100,308.7,308.7,308.7,308.7
USDHUF,20260421,170200,308.7,308.9,308.7,308.9
USDHUF,20260421,170300,308.9,308.9,308.9,308.9
USDHUF,20260421,170400,309.0,309.0,309.0,309.0
USDHUF,20260421,170500,309.0,309.0,308.8,308.8
USDHUF,20260421,170600,308.8,308.9,308.8,308.9
USDHUF,20260421,170700,308.9,308.9,308.9,308.9
USDHUF,20260421,170800,308.8,308.8,308.6,308.6
USDHUF,20260421,170900,308.7,308.7,308.7,308.7
USDHUF,20260421,171000,308.7,308.7,308.6,308.6
USDHUF,20260421,171100,308.6,308.6,308.5,308.5
USDHUF,20260421,171200,308.4,308.5,308.4,308.5
USDHUF,20260421,171300,308.4,308.4,308.4,308.4
USDHUF,20260421,171400,308.4,308.5,308.4,308.5
USDHUF,20260421,171500,308.5,308.5,308.5,308.5
USDHUF,20260421,171600,308.5,308.5,308.4,308.4
USDHUF,20260421,171700,308.5,308.6,308.5,308.5
USDHUF,20260421,171800,308.6,308.6,308.5,308.5
USDHUF,20260421,171900,308.4,308.4,308.4,308.4
USDHUF,20260421,172000,308.4,308.4,308.4,308.4
USDHUF,20260421,172100,308.4,308.5,308.4,308.5
USDHUF,20260421,172200,308.5,308.5,308.5,308.5
USDHUF,20260421,172300,308.5,308.5,308.3,308.3
USDHUF,20260421,172400,308.4,308.4,308.4,308.4
USDHUF,20260421,172500,308.5,308.5,308.5,308.5
USDHUF,20260421,172600,308.5,308.5,308.5,308.5
USDHUF,20260421,172700,308.5,308.5,308.5,308.5
USDHUF,20260421,172800,308.5,308.7,308.5,308.7
USDHUF,20260421,172900,308.7,308.7,308.7,308.7
USDHUF,20260421,173000,308.8,308.9,308.8,308.9
USDHUF,20260421,173100,308.9,308.9,308.9,308.9
USDHUF,20260421,173200,308.8,308.8,308.8,308.8
USDHUF,20260421,173300,308.8,308.8,308.8,308.8
USDHUF,20260421,173400,308.8,308.9,308.8,308.9
USDHUF,20260421,173500,308.9,308.9,308.9,308.9
USDHUF,20260421,173600,308.9,309.0,308.9,309.0
USDHUF,20260421,173700,309.1,309.2,309.1,309.2
USDHUF,20260421,173800,309.1,309.1,309.0,309.0
USDHUF,20260421,173900,309.0,309.0,309.0,309.0
USDHUF,20260421,174000,308.9,308.9,308.9,308.9
USDHUF,20260421,174100,308.9,308.9,308.9,308.9
USDHUF,20260421,174200,308.9,308.9,308.9,308.9
USDHUF,20260421,174300,308.9,308.9,308.9,308.9
USDHUF,20260421,174400,308.8,308.8,308.8,308.8
USDHUF,20260421,174500,308.8,308.8,308.8,308.8
USDHUF,20260421,174600,308.8,308.8,308.8,308.8
USDHUF,20260421,174700,308.8,308.8,308.8,308.8
USDHUF,20260421,174800,308.8,308.8,308.8,308.8
USDHUF,20260421,174900,308.8,308.8,308.8,308.8
USDHUF,20260421,175000,308.7,308.7,308.7,308.7
USDHUF,20260421,175100,308.7,308.7,308.7,308.7
USDHUF,20260421,175200,308.7,308.7,308.7,308.7
USDHUF,20260421,175300,308.7,308.7,308.7,308.7
USDHUF,20260421,175400,308.7,308.8,308.7,308.8
USDHUF,20260421,175500,308.8,308.8,308.8,308.8
USDHUF,20260421,175600,308.7,308.7,308.7,308.7
USDHUF,20260421,175700,308.7,308.7,308.6,308.6
USDHUF,20260421,175800,308.6,308.6,308.6,308.6
USDHUF,20260421,175900,308.6,308.6,308.6,308.6
USDHUF,20260421,180000,308.6,308.6,308.6,308.6
USDHUF,20260421,180100,308.6,308.6,308.6,308.6
USDHUF,20260421,180200,308.6,308.6,308.6,308.6
USDHUF,20260421,180300,308.6,308.6,308.6,308.6
USDHUF,20260421,180400,308.5,308.5,308.4,308.5
USDHUF,20260421,180500,308.5,308.5,308.5,308.5
USDHUF,20260421,180600,308.5,308.6,308.5,308.6
USDHUF,20260421,180700,308.5,308.6,308.5,308.6
USDHUF,20260421,180800,308.6,308.6,308.6,308.6
USDHUF,20260421,180900,308.6,308.6,308.6,308.6
USDHUF,20260421,181000,308.6,308.6,308.6,308.6
USDHUF,20260421,181100,308.6,308.6,308.6,308.6
USDHUF,20260421,181200,308.6,308.6,308.6,308.6
USDHUF,20260421,181300,308.7,308.7,308.7,308.7
USDHUF,20260421,181400,308.7,308.7,308.7,308.7
USDHUF,20260421,181500,308.7,308.7,308.7,308.7
USDHUF,20260421,181600,308.7,308.7,308.7,308.7
USDHUF,20260421,181700,308.7,308.7,308.7,308.7
USDHUF,20260421,181800,308.7,308.7,308.7,308.7
USDHUF,20260421,181900,308.7,308.8,308.7,308.8
USDHUF,20260421,182000,308.8,308.8,308.8,308.8
USDHUF,20260421,182100,308.8,308.8,308.8,308.8
USDHUF,20260421,182200,308.9,308.9,308.9,308.9
USDHUF,20260421,182300,308.9,308.9,308.9,308.9
USDHUF,20260421,182400,308.9,308.9,308.9,308.9
USDHUF,20260421,182500,308.9,308.9,308.9,308.9
USDHUF,20260421,182600,308.9,308.9,308.9,308.9
USDHUF,20260421,182700,308.9,308.9,308.9,308.9
USDHUF,20260421,182800,308.9,308.9,308.9,308.9
USDHUF,20260421,182900,308.9,308.9,308.9,308.9
USDHUF,20260421,183000,308.9,308.9,308.9,308.9
USDHUF,20260421,183100,308.9,308.9,308.9,308.9
USDHUF,20260421,183200,308.9,309.1,308.9,309.1
USDHUF,20260421,183300,309.1,309.1,309.1,309.1
USDHUF,20260421,183400,309.1,309.1,309.1,309.1
USDHUF,20260421,183500,309.1,309.1,309.1,309.1
USDHUF,20260421,183600,309.1,309.1,309.1,309.1
USDHUF,20260421,183700,309.1,309.1,309.1,309.1
USDHUF,20260421,183800,309.2,309.2,309.2,309.2
USDHUF,20260421,183900,309.2,309.2,309.2,309.2
USDHUF,20260421,184000,309.2,309.2,309.2,309.2
USDHUF,20260421,184100,309.2,309.2,309.2,309.2
USDHUF,20260421,184200,309.2,309.2,309.2,309.2
USDHUF,20260421,184300,309.2,309.2,309.2,309.2
USDHUF,20260421,184400,309.2,309.3,309.2,309.3
USDHUF,20260421,184500,309.4,309.4,309.4,309.4
USDHUF,20260421,184600,309.4,309.4,309.4,309.4
USDHUF,20260421,184700,309.4,309.4,309.4,309.4
USDHUF,20260421,184800,309.4,309.4,309.4,309.4
USDHUF,20260421,184900,309.4,309.4,309.4,309.4
USDHUF,20260421,185000,309.4,309.4,309.4,309.4
USDHUF,20260421,185100,309.4,309.5,309.4,309.5
USDHUF,20260421,185200,309.5,309.5,309.5,309.5
USDHUF,20260421,185300,309.5,309.5,309.5,309.5
USDHUF,20260421,185400,309.5,309.5,309.5,309.5
USDHUF,20260421,185500,309.5,309.5,309.5,309.5
USDHUF,20260421,185600,309.6,309.6,309.6,309.6
USDHUF,20260421,185700,309.6,309.6,309.6,309.6
USDHUF,20260421,185800,309.6,309.6,309.6,309.6
USDHUF,20260421,185900,309.7,309.7,309.7,309.7
USDHUF,20260421,190000,309.7,309.7,309.7,309.7
USDHUF,20260421,190100,309.7,309.7,309.7,309.7
USDHUF,20260421,190200,309.7,309.7,309.7,309.7
USDHUF,20260421,190300,309.7,309.7,309.7,309.7
USDHUF,20260421,190400,309.7,309.7,309.7,309.7
USDHUF,20260421,190500,309.7,309.7,309.7,309.7
USDHUF,20260421,190600,309.8,310.0,309.8,310.0
USDHUF,20260421,190700,310.0,310.1,310.0,310.1
USDHUF,20260421,190800,310.1,310.2,310.1,310.2
USDHUF,20260421,190900,310.2,310.2,310.2,310.2
USDHUF,20260421,191000,310.2,310.2,310.2,310.2
USDHUF,20260421,191100,310.3,310.5,310.3,310.5
USDHUF,20260421,191200,310.6,310.6,310.6,310.6
USDHUF,20260421,191300,310.7,310.9,310.7,310.9
USDHUF,20260421,191400,310.9,310.9,310.9,310.9
USDHUF,20260421,191500,310.8,310.8,310.8,310.8
USDHUF,20260421,191600,310.8,310.9,310.8,310.9
USDHUF,20260421,191700,310.8,310.8,310.8,310.8
USDHUF,20260421,191800,310.8,310.9,310.8,310.9
USDHUF,20260421,191900,311.0,311.1,311.0,311.1
USDHUF,20260421,192000,311.1,311.1,311.0,311.0
USDHUF,20260421,192100,311.1,311.1,311.1,311.1
USDHUF,20260421,192200,311.1,311.1,311.1,311.1
USDHUF,20260421,192300,311.1,311.1,311.1,311.1
USDHUF,20260421,192400,311.0,311.0,310.9,310.9
USDHUF,20260421,192500,310.8,310.8,310.5,310.5
USDHUF,20260421,192600,310.4,310.4,310.3,310.3
USDHUF,20260421,192700,310.1,310.1,310.1,310.1
USDHUF,20260421,192800,310.1,310.1,310.1,310.1
USDHUF,20260421,192900,310.1,310.1,310.1,310.1
USDHUF,20260421,193000,310.0,310.0,309.8,309.8
USDHUF,20260421,193100,309.7,309.7,309.7,309.7
USDHUF,20260421,193200,309.7,309.7,309.6,309.6
USDHUF,20260421,193300,309.7,309.7,309.7,309.7
USDHUF,20260421,193400,309.7,309.7,309.6,309.6
USDHUF,20260421,193500,309.6,309.6,309.6,309.6
USDHUF,20260421,193600,309.8,309.8,309.8,309.8
USDHUF,20260421,193700,309.9,309.9,309.9,309.9
USDHUF,20260421,193800,309.8,309.8,309.8,309.8
USDHUF,20260421,193900,309.8,309.8,309.3,309.3
USDHUF,20260421,194000,309.2,309.5,309.2,309.3
USDHUF,20260421,194100,309.4,309.5,309.3,309.3
USDHUF,20260421,194200,309.3,309.4,309.3,309.3
USDHUF,20260421,194300,309.2,309.2,308.8,308.8
USDHUF,20260421,194400,308.7,308.8,308.3,308.3
USDHUF,20260421,194500,308.4,308.6,308.4,308.6
USDHUF,20260421,194600,308.7,308.9,308.7,308.9
USDHUF,20260421,194700,308.9,308.9,308.9,308.9
USDHUF,20260421,194800,308.9,308.9,308.9,308.9
USDHUF,20260421,194900,309.0,309.0,309.0,309.0
USDHUF,20260421,195000,309.0,309.1,309.0,309.1
USDHUF,20260421,195100,309.1,309.1,309.1,309.1
USDHUF,20260421,195200,309.1,309.1,309.1,309.1
USDHUF,20260421,195300,309.1,309.1,309.1,309.1
USDHUF,20260421,195400,309.1,309.2,309.1,309.2
USDHUF,20260421,195500,309.2,309.2,309.2,309.2
USDHUF,20260421,195600,309.3,309.3,309.3,309.3
USDHUF,20260421,195700,309.3,309.3,309.3,309.3
USDHUF,20260421,195800,309.3,309.4,309.3,309.4
USDHUF,20260421,195900,309.5,309.5,309.5,309.5
USDHUF,20260421,200000,309.5,309.5,309.5,309.5
USDHUF,20260421,200100,309.4,309.4,309.3,309.3
USDHUF,20260421,200200,309.3,309.3,309.3,309.3
USDHUF,20260421,200300,309.2,309.3,309.2,309.3
USDHUF,20260421,200400,309.3,309.3,309.3,309.3
USDHUF,20260421,200500,309.4,309.4,309.4,309.4
USDHUF,20260421,200600,309.4,309.4,309.3,309.3
USDHUF,20260421,200700,309.3,309.3,309.3,309.3
USDHUF,20260421,200800,309.3,309.4,309.3,309.4
USDHUF,20260421,200900,309.4,309.4,309.4,309.4
USDHUF,20260421,201000,309.4,309.4,309.4,309.4
USDHUF,20260421,201100,309.5,309.5,309.5,309.5
USDHUF,20260421,201200,309.5,309.5,309.5,309.5
USDHUF,20260421,201300,309.6,309.6,309.5,309.5
USDHUF,20260421,201400,309.5,309.5,309.5,309.5
USDHUF,20260421,201500,309.5,309.5,309.5,309.5
USDHUF,20260421,201600,309.5,309.6,309.5,309.6
USDHUF,20260421,201700,309.7,310.0,309.7,309.8
USDHUF,20260421,201800,309.7,309.8,309.7,309.8
USDHUF,20260421,201900,309.8,309.9,309.8,309.9
USDHUF,20260421,202000,310.0,310.0,310.0,310.0
USDHUF,20260421,202100,310.0,310.0,310.0,310.0
USDHUF,20260421,202200,310.0,310.0,310.0,310.0
USDHUF,20260421,202300,310.1,310.3,310.1,310.3
USDHUF,20260421,202400,310.3,310.3,310.3,310.3
USDHUF,20260421,202500,310.3,310.3,310.3,310.3
USDHUF,20260421,202600,310.2,310.2,310.2,310.2
USDHUF,20260421,202700,310.2,310.2,310.2,310.2
USDHUF,20260421,202800,310.2,310.2,310.2,310.2
USDHUF,20260421,202900,310.2,310.3,310.2,310.3
USDHUF,20260421,203000,310.3,310.3,310.3,310.3
USDHUF,20260421,203100,310.2,310.2,310.1,310.1
USDHUF,20260421,203200,310.0,310.1,310.0,310.1
USDHUF,20260421,203300,310.1,310.1,310.1,310.1
USDHUF,20260421,203400,310.0,310.0,310.0,310.0
USDHUF,20260421,203500,310.0,310.0,309.9,309.9
USDHUF,20260421,203600,309.9,309.9,309.9,309.9
USDHUF,20260421,203700,309.9,309.9,309.9,309.9
USDHUF,20260421,203800,310.0,310.0,310.0,310.0
USDHUF,20260421,203900,310.0,310.0,310.0,310.0
USDHUF,20260421,204000,310.0,310.0,310.0,310.0
USDHUF,20260421,204100,310.0,310.0,310.0,310.0
USDHUF,20260421,204200,310.0,310.1,310.0,310.1
USDHUF,20260421,204300,310.1,310.1,310.1,310.1
USDHUF,20260421,204400,310.1,310.1,310.1,310.1
USDHUF,20260421,204500,310.1,310.2,310.1,310.2
USDHUF,20260421,204600,310.2,310.2,310.2,310.2
USDHUF,20260421,204700,310.2,310.2,310.2,310.2
USDHUF,20260421,204800,310.2,310.2,310.2,310.2
USDHUF,20260421,204900,310.2,310.2,310.2,310.2
USDHUF,20260421,205000,310.2,310.2,310.2,310.2
USDHUF,20260421,205100,310.2,310.2,310.2,310.2
USDHUF,20260421,205200,310.2,310.2,310.2,310.2
USDHUF,20260421,205300,310.2,310.2,310.2,310.2
USDHUF,20260421,205400,310.2,310.2,310.2,310.2
USDHUF,20260421,205500,310.2,310.2,309.5,309.5
USDHUF,20260421,205600,309.6,309.6,309.3,309.6
USDHUF,20260421,205700,309.7,309.7,309.7,309.7
USDHUF,20260421,205800,309.7,309.7,309.6,309.6
USDHUF,20260421,205900,309.6,309.7,309.6,309.7
USDHUF,20260421,210000,309.6,309.6,309.6,309.6
USDHUF,20260421,210100,309.6,309.6,309.5,309.5
USDHUF,20260421,210200,309.4,309.4,309.4,309.4
USDHUF,20260421,210300,309.4,309.4,309.4,309.4
USDHUF,20260421,210400,309.4,309.4,309.4,309.4
USDHUF,20260421,210500,309.4,309.4,309.4,309.4
USDHUF,20260421,210600,309.4,309.4,309.4,309.4
USDHUF,20260421,210700,309.4,309.4,309.4,309.4
USDHUF,20260421,210800,309.4,309.4,309.4,309.4
USDHUF,20260421,210900,309.4,309.4,309.4,309.4
USDHUF,20260421,211000,309.4,309.4,309.4,309.4
USDHUF,20260421,211100,309.4,309.4,309.4,309.4
USDHUF,20260421,211200,309.4,309.4,309.4,309.4
USDHUF,20260421,211300,309.4,309.4,309.2,309.2
USDHUF,20260421,211400,309.2,309.2,309.2,309.2
USDHUF,20260421,211500,309.2,309.4,309.2,309.4
USDHUF,20260421,211600,309.3,309.4,309.3,309.4
USDHUF,20260421,211700,309.3,309.3,309.3,309.3
USDHUF,20260421,211800,309.3,309.4,309.3,309.4
USDHUF,20260421,211900,309.4,309.4,309.4,309.4
USDHUF,20260421,212000,309.4,309.4,309.4,309.4
USDHUF,20260421,212100,309.4,309.4,309.4,309.4
USDHUF,20260421,212200,309.4,309.4,309.0,309.0
USDHUF,20260421,212300,309.0,309.0,309.0,309.0
USDHUF,20260421,212400,309.1,309.1,309.1,309.1
USDHUF,20260421,212500,309.1,309.1,309.0,309.0
USDHUF,20260421,212600,309.0,309.0,309.0,309.0
USDHUF,20260421,212700,308.9,309.0,308.9,309.0
USDHUF,20260421,212800,309.0,309.0,309.0,309.0
USDHUF,20260421,212900,309.0,309.0,309.0,309.0
USDHUF,20260421,213000,309.0,309.0,309.0,309.0
USDHUF,20260421,213100,308.9,308.9,308.9,308.9
USDHUF,20260421,213200,308.9,308.9,308.9,308.9
USDHUF,20260421,213300,308.9,308.9,308.9,308.9
USDHUF,20260421,213400,308.9,308.9,308.9,308.9
USDHUF,20260421,213500,308.9,309.0,308.9,309.0
USDHUF,20260421,213600,309.1,309.1,309.1,309.1
USDHUF,20260421,213700,309.1,309.1,309.1,309.1
USDHUF,20260421,213800,309.2,309.3,309.2,309.3
USDHUF,20260421,213900,309.4,309.6,309.4,309.6
USDHUF,20260421,214000,309.6,309.6,309.6,309.6
USDHUF,20260421,214100,309.6,309.6,309.6,309.6
USDHUF,20260421,214200,309.6,309.9,309.6,309.9
USDHUF,20260421,214300,310.0,310.1,309.9,310.1
USDHUF,20260421,214400,310.2,310.6,310.2,310.6
USDHUF,20260421,214500,310.6,310.6,310.6,310.6
USDHUF,20260421,214600,310.6,310.6,310.5,310.5
USDHUF,20260421,214700,310.5,310.5,310.5,310.5
USDHUF,20260421,214800,310.4,310.4,310.4,310.4
USDHUF,20260421,214900,310.3,310.3,310.3,310.3
USDHUF,20260421,215000,310.3,310.3,310.3,310.3
USDHUF,20260421,215100,310.3,310.4,310.3,310.4
USDHUF,20260421,215200,310.4,310.4,310.4,310.4
USDHUF,20260421,215300,310.6,310.6,310.6,310.6
USDHUF,20260421,215400,310.6,310.6,310.6,310.6
USDHUF,20260421,215500,310.6,310.6,310.6,310.6
USDHUF,20260421,215600,310.6,310.8,310.6,310.7
USDHUF,20260421,215700,310.8,310.8,310.8,310.8
USDHUF,20260421,215800,310.8,310.8,310.8,310.8
USDHUF,20260421,215900,310.8,310.9,310.8,310.9
USDHUF,20260421,220000,310.9,310.9,310.8,310.8
USDHUF,20260421,220100,310.8,310.8,310.8,310.8
USDHUF,20260421,220200,310.9,310.9,310.9,310.9
USDHUF,20260421,220300,310.9,310.9,310.8,310.8
USDHUF,20260421,220400,310.9,310.9,310.9,310.9
USDHUF,20260421,220500,310.9,310.9,310.8,310.8
USDHUF,20260421,220600,311.1,311.1,311.1,311.1
USDHUF,20260421,220700,311.1,311.1,311.1,311.1
USDHUF,20260421,220800,311.2,311.5,311.2,311.5
USDHUF,20260421,220900,311.6,311.6,311.6,311.6
USDHUF,20260421,221000,311.5,311.5,310.0,310.3
USDHUF,20260421,221100,310.4,310.8,310.0,310.4
USDHUF,20260421,221200,310.5,310.6,310.2,310.2
USDHUF,20260421,221300,310.1,310.2,310.1,310.2
USDHUF,20260421,221400,310.1,310.2,309.6,309.7
USDHUF,20260421,221500,309.6,309.8,309.6,309.7
USDHUF,20260421,221600,309.7,309.7,309.7,309.7
USDHUF,20260421,221700,309.7,309.7,309.7,309.7
USDHUF,20260421,221800,309.5,309.5,309.5,309.5
USDHUF,20260421,221900,309.5,309.5,309.4,309.4
USDHUF,20260421,222000,309.1,309.2,309.1,309.2
USDHUF,20260421,222100,309.3,309.3,309.3,309.3
USDHUF,20260421,222200,309.3,309.4,309.3,309.3
USDHUF,20260421,222300,309.3,309.3,309.3,309.3
USDHUF,20260421,222400,309.3,309.3,309.3,309.3
USDHUF,20260421,222500,309.3,309.3,309.3,309.3
USDHUF,20260421,222600,309.3,309.3,309.3,309.3
USDHUF,20260421,222700,309.3,309.3,309.3,309.3
USDHUF,20260421,222800,309.3,309.3,309.3,309.3
USDHUF,20260421,222900,309.3,309.3,309.3,309.3
USDHUF,20260421,223000,309.3,309.3,309.3,309.3
USDHUF,20260421,223100,309.3,309.3,309.3,309.3
USDHUF,20260421,223200,309.3,309.3,309.3,309.3
USDHUF,20260421,223300,309.3,309.3,309.3,309.3
USDHUF,20260421,223400,309.3,309.3,309.3,309.3
USDHUF,20260421,223500,309.2,309.2,309.1,309.1
USDHUF,20260421,223600,309.2,309.3,309.2,309.3
USDHUF,20260421,223700,309.3,309.4,309.3,309.4
USDHUF,20260421,223800,309.4,309.4,309.4,309.4
USDHUF,20260421,223900,309.4,309.4,309.4,309.4
USDHUF,20260421,224000,309.3,309.3,309.3,309.3
USDHUF,20260421,224100,309.3,309.3,309.3,309.3
USDHUF,20260421,224200,309.3,309.4,309.3,309.4
USDHUF,20260421,224300,309.4,309.4,309.4,309.4
USDHUF,20260421,224400,309.3,309.3,309.3,309.3
USDHUF,20260421,224500,309.3,309.3,309.3,309.3
USDHUF,20260421,224600,309.4,309.4,309.4,309.4
USDHUF,20260421,224700,309.4,309.6,309.4,309.6
USDHUF,20260421,224800,309.6,309.6,309.6,309.6
USDHUF,20260421,224900,309.6,309.6,309.6,309.6
USDHUF,20260421,225000,309.6,309.6,309.6,309.6
USDHUF,20260421,225100,309.5,309.5,309.5,309.5
USDHUF,20260421,225200,309.5,309.5,309.5,309.5
USDHUF,20260421,225300,309.5,309.5,309.5,309.5
USDHUF,20260421,225400,309.5,309.5,309.5,309.5
USDHUF,20260421,225500,309.5,309.5,309.5,309.5
USDHUF,20260421,225600,309.6,309.6,309.6,309.6
USDHUF,20260421,225700,309.6,309.6,309.6,309.6
USDHUF,20260421,225800,309.6,309.6,309.6,309.6
USDHUF,20260421,225900,309.6,309.6,309.5,309.5
USDHUF,20260421,230000,309.5,309.5,309.5,309.5
USDHUF,20260421,230100,309.5,309.5,309.5,309.5
USDHUF,20260421,230200,309.5,309.5,309.5,309.5
USDHUF,20260421,230300,309.5,309.5,309.5,309.5
USDHUF,20260421,230400,309.5,309.5,309.5,309.5
USDHUF,20260421,230500,309.3,309.3,309.3,309.3
USDHUF,20260421,230600,309.3,309.3,309.3,309.3
USDHUF,20260421,230700,309.3,309.3,309.3,309.3
USDHUF,20260421,230800,309.3,309.3,309.3,309.3
USDHUF,20260421,230900,309.3,309.3,309.3,309.3
USDHUF,20260421,231000,309.3,309.3,309.3,309.3
USDHUF,20260421,231100,309.3,309.3,309.3,309.3
USDHUF,20260421,231200,309.3,309.3,309.3,309.3
USDHUF,20260421,231300,309.3,309.3,309.3,309.3
USDHUF,20260421,231400,309.3,309.3,309.3,309.3
USDHUF,20260421,231500,309.3,309.3,309.3,309.3
USDHUF,20260421,231600,309.3,309.3,309.3,309.3
USDHUF,20260421,231700,309.6,309.6,309.6,309.6
USDHUF,20260421,231800,309.6,309.6,309.6,309.6
USDHUF,20260421,231900,309.6,309.6,309.6,309.6
USDHUF,20260421,232000,309.6,309.6,309.6,309.6
USDHUF,20260421,232100,309.6,309.6,309.6,309.6
USDHUF,20260421,232200,309.6,309.6,309.6,309.6
USDHUF,20260421,232300,309.6,309.6,309.6,309.6
USDHUF,20260421,232400,309.6,309.6,309.6,309.6
USDHUF,20260421,232500,309.6,309.6,309.6,309.6
USDHUF,20260421,232600,309.6,309.6,309.6,309.6
USDHUF,20260421,232700,309.6,309.7,309.6,309.7
USDHUF,20260421,232800,309.7,309.7,309.7,309.7
USDHUF,20260421,232900,309.7,309.7,309.7,309.7
USDHUF,20260421,233000,309.7,309.7,309.7,309.7
USDHUF,20260421,233100,309.7,309.7,309.7,309.7
USDHUF,20260421,233200,309.7,309.7,309.7,309.7
USDHUF,20260421,233300,309.7,309.7,309.7,309.7
USDHUF,20260421,233400,309.7,309.7,309.7,309.7
USDHUF,20260421,233500,309.7,309.7,309.7,309.7
USDHUF,20260421,233600,309.7,309.7,309.7,309.7
USDHUF,20260421,233700,309.7,309.7,309.7,309.7
USDHUF,20260421,233800,309.7,309.7,309.7,309.7
USDHUF,20260421,233900,309.7,309.7,309.7,309.7
USDHUF,20260421,234000,309.7,309.7,309.7,309.7
USDHUF,20260421,234100,309.7,309.7,309.7,309.7
USDHUF,20260421,234200,309.7,309.7,309.7,309.7
USDHUF,20260421,234300,309.7,309.7,309.7,309.7
USDHUF,20260421,234400,309.7,309.7,309.7,309.7
USDHUF,20260421,234500,309.7,309.7,309.5,309.5
USDHUF,20260421,234600,309.6,309.6,309.6,309.6
USDHUF,20260421,234700,309.6,309.6,309.6,309.6
USDHUF,20260421,234800,309.6,309.6,309.6,309.6
USDHUF,20260421,234900,309.6,309.6,309.6,309.6
USDHUF,20260421,235000,309.6,309.6,309.6,309.6
USDHUF,20260421,235100,309.6,309.6,309.6,309.6
USDHUF,20260421,235200,309.6,309.6,309.6,309.6
USDHUF,20260421,235300,309.6,309.6,309.6,309.6
USDHUF,20260421,235400,309.6,309.6,309.6,309.6
USDHUF,20260421,235500,309.6,309.6,309.6,309.6
USDHUF,20260421,235600,309.6,309.6,309.6,309.6
USDHUF,20260421,235700,309.6,309.6,309.6,309.6
USDHUF,20260421,235800,309.6,309.6,309.6,309.6
USDHUF,20260421,235900,309.6,309.6,309.6,309.6
USDHUF,20260422,000000,309.6,309.6,309.6,309.6
USDNOK,20260421,000100,9.315,9.316,9.313,9.313
USDNOK,20260421,000200,9.312,9.314,9.311,9.312
USDNOK,20260421,000300,9.313,9.313,9.307,9.310
USDNOK,20260421,000400,9.311,9.312,9.310,9.311
USDNOK,20260421,000500,9.312,9.313,9.311,9.311
USDNOK,20260421,000600,9.310,9.312,9.310,9.310
USDNOK,20260421,000700,9.309,9.312,9.309,9.311
USDNOK,20260421,000800,9.312,9.312,9.311,9.312
USDNOK,20260421,000900,9.312,9.312,9.312,9.312
USDNOK,20260421,001000,9.312,9.312,9.312,9.312
USDNOK,20260421,001100,9.312,9.313,9.312,9.312
USDNOK,20260421,001200,9.313,9.313,9.313,9.313
USDNOK,20260421,001300,9.313,9.313,9.313,9.313
USDNOK,20260421,001400,9.313,9.314,9.313,9.314
USDNOK,20260421,001500,9.313,9.313,9.313,9.313
USDNOK,20260421,001600,9.314,9.314,9.314,9.314
USDNOK,20260421,001700,9.313,9.314,9.313,9.314
USDNOK,20260421,001800,9.313,9.314,9.313,9.314
USDNOK,20260421,001900,9.313,9.314,9.313,9.314
USDNOK,20260421,002000,9.314,9.314,9.314,9.314
USDNOK,20260421,002100,9.313,9.314,9.313,9.313
USDNOK,20260421,002200,9.314,9.314,9.314,9.314
USDNOK,20260421,002300,9.314,9.314,9.314,9.314
USDNOK,20260421,002400,9.315,9.315,9.314,9.314
USDNOK,20260421,002500,9.315,9.315,9.312,9.312
USDNOK,20260421,002600,9.313,9.313,9.311,9.312
USDNOK,20260421,002700,9.313,9.315,9.312,9.313
USDNOK,20260421,002800,9.312,9.313,9.312,9.312
USDNOK,20260421,002900,9.312,9.312,9.312,9.312
USDNOK,20260421,003000,9.312,9.312,9.312,9.312
USDNOK,20260421,003100,9.312,9.312,9.312,9.312
USDNOK,20260421,003200,9.313,9.313,9.312,9.312
USDNOK,20260421,003300,9.312,9.313,9.312,9.313
USDNOK,20260421,003400,9.312,9.313,9.312,9.313
USDNOK,20260421,003500,9.312,9.313,9.312,9.313
USDNOK,20260421,003600,9.313,9.313,9.313,9.313
USDNOK,20260421,003700,9.313,9.313,9.313,9.313
USDNOK,20260421,003800,9.313,9.313,9.313,9.313
USDNOK,20260421,003900,9.314,9.314,9.312,9.312
USDNOK,20260421,004000,9.313,9.313,9.311,9.311
USDNOK,20260421,004100,9.310,9.312,9.310,9.311
USDNOK,20260421,004200,9.312,9.312,9.311,9.311
USDNOK,20260421,004300,9.310,9.310,9.305,9.305
USDNOK,20260421,004400,9.305,9.305,9.305,9.305
USDNOK,20260421,004500,9.305,9.305,9.305,9.305
USDNOK,20260421,004600,9.305,9.305,9.303,9.304
USDNOK,20260421,004700,9.303,9.303,9.303,9.303
USDNOK,20260421,004800,9.303,9.304,9.303,9.304
USDNOK,20260421,004900,9.304,9.304,9.304,9.304
USDNOK,20260421,005000,9.304,9.304,9.303,9.303
USDNOK,20260421,005100,9.304,9.304,9.304,9.304
USDNOK,20260421,005200,9.304,9.304,9.303,9.303
USDNOK,20260421,005300,9.304,9.304,9.303,9.303
USDNOK,20260421,005400,9.304,9.304,9.304,9.304
USDNOK,20260421,005500,9.304,9.304,9.304,9.304
USDNOK,20260421,005600,9.304,9.304,9.304,9.304
USDNOK,20260421,005700,9.304,9.304,9.303,9.303
USDNOK,20260421,005800,9.303,9.303,9.303,9.303
USDNOK,20260421,005900,9.303,9.303,9.303,9.303
USDNOK,20260421,010000,9.303,9.303,9.303,9.303
USDNOK,20260421,010100,9.302,9.303,9.302,9.303
USDNOK,20260421,010200,9.303,9.303,9.303,9.303
USDNOK,20260421,010300,9.303,9.303,9.303,9.303
USDNOK,20260421,010400,9.303,9.303,9.302,9.302
USDNOK,20260421,010500,9.303,9.303,9.302,9.303
USDNOK,20260421,010600,9.304,9.304,9.304,9.304
USDNOK,20260421,010700,9.303,9.303,9.303,9.303
USDNOK,20260421,010800,9.304,9.304,9.302,9.302
USDNOK,20260421,010900,9.303,9.304,9.303,9.304
USDNOK,20260421,011000,9.304,9.304,9.303,9.303
USDNOK,20260421,011100,9.304,9.304,9.302,9.303
USDNOK,20260421,011200,9.304,9.304,9.303,9.303
USDNOK,20260421,011300,9.304,9.304,9.304,9.304
USDNOK,20260421,011400,9.304,9.304,9.303,9.303
USDNOK,20260421,011500,9.304,9.304,9.303,9.304
USDNOK,20260421,011600,9.303,9.303,9.303,9.303
USDNOK,20260421,011700,9.304,9.304,9.304,9.304
USDNOK,20260421,011800,9.304,9.305,9.303,9.303
USDNOK,20260421,011900,9.304,9.305,9.303,9.304
USDNOK,20260421,012000,9.305,9.305,9.304,9.304
USDNOK,20260421,012100,9.304,9.305,9.304,9.304
USDNOK,20260421,012200,9.305,9.305,9.304,9.305
USDNOK,20260421,012300,9.305,9.305,9.305,9.305
USDNOK,20260421,012400,9.304,9.305,9.304,9.305
USDNOK,20260421,012500,9.304,9.305,9.304,9.305
USDNOK,20260421,012600,9.304,9.304,9.304,9.304
USDNOK,20260421,012700,9.305,9.305,9.305,9.305
USDNOK,20260421,012800,9.305,9.305,9.304,9.304
USDNOK,20260421,012900,9.305,9.305,9.304,9.305
USDNOK,20260421,013000,9.305,9.305,9.304,9.304
USDNOK,20260421,013100,9.305,9.305,9.305,9.305
USDNOK,20260421,013200,9.305,9.305,9.305,9.305
USDNOK,20260421,013300,9.305,9.305,9.305,9.305
USDNOK,20260421,013400,9.305,9.305,9.305,9.305
USDNOK,20260421,013500,9.305,9.307,9.305,9.307
USDNOK,20260421,013600,9.308,9.308,9.307,9.308
USDNOK,20260421,013700,9.309,9.309,9.308,9.309
USDNOK,20260421,013800,9.310,9.310,9.309,9.310
USDNOK,20260421,013900,9.309,9.310,9.309,9.310
USDNOK,20260421,014000,9.309,9.310,9.309,9.310
USDNOK,20260421,014100,9.311,9.311,9.310,9.311
USDNOK,20260421,014200,9.310,9.311,9.310,9.310
USDNOK,20260421,014300,9.311,9.311,9.310,9.311
USDNOK,20260421,014400,9.310,9.311,9.310,9.310
USDNOK,20260421,014500,9.309,9.309,9.309,9.309
USDNOK,20260421,014600,9.309,9.309,9.309,9.309
USDNOK,20260421,014700,9.310,9.310,9.308,9.310
USDNOK,20260421,014800,9.309,9.311,9.309,9.310
USDNOK,20260421,014900,9.311,9.311,9.309,9.310
USDNOK,20260421,015000,9.309,9.311,9.309,9.310
USDNOK,20260421,015100,9.311,9.311,9.310,9.311
USDNOK,20260421,015200,9.310,9.311,9.310,9.310
USDNOK,20260421,015300,9.311,9.311,9.310,9.310
USDNOK,20260421,015400,9.310,9.311,9.310,9.310
USDNOK,20260421,015500,9.310,9.310,9.310,9.310
USDNOK,20260421,015600,9.311,9.311,9.311,9.311
USDNOK,20260421,015700,9.311,9.311,9.311,9.311
USDNOK,20260421,015800,9.311,9.311,9.311,9.311
USDNOK,20260421,015900,9.311,9.311,9.311,9.311
USDNOK,20260421,020000,9.312,9.312,9.311,9.312
USDNOK,20260421,020100,9.312,9.312,9.312,9.312
USDNOK,20260421,020200,9.313,9.313,9.313,9.313
USDNOK,20260421,020300,9.312,9.312,9.312,9.312
USDNOK,20260421,020400,9.312,9.312,9.312,9.312
USDNOK,20260421,020500,9.312,9.312,9.312,9.312
USDNOK,20260421,020600,9.312,9.312,9.312,9.312
USDNOK,20260421,020700,9.312,9.313,9.312,9.313
USDNOK,20260421,020800,9.313,9.313,9.313,9.313
USDNOK,20260421,020900,9.314,9.314,9.314,9.314
USDNOK,20260421,021000,9.314,9.314,9.314,9.314
USDNOK,20260421,021100,9.314,9.315,9.314,9.315
USDNOK,20260421,021200,9.316,9.316,9.316,9.316
USDNOK,20260421,021300,9.315,9.316,9.315,9.316
USDNOK,20260421,021400,9.317,9.318,9.317,9.318
USDNOK,20260421,021500,9.317,9.317,9.317,9.317
USDNOK,20260421,021600,9.317,9.317,9.317,9.317
USDNOK,20260421,021700,9.317,9.317,9.317,9.317
USDNOK,20260421,021800,9.317,9.318,9.317,9.317
USDNOK,20260421,021900,9.316,9.316,9.315,9.315
USDNOK,20260421,022000,9.314,9.314,9.314,9.314
USDNOK,20260421,022100,9.315,9.315,9.314,9.315
USDNOK,20260421,022200,9.314,9.314,9.314,9.314
USDNOK,20260421,022300,9.314,9.315,9.314,9.314
USDNOK,20260421,022400,9.314,9.314,9.314,9.314
USDNOK,20260421,022500,9.315,9.315,9.315,9.315
USDNOK,20260421,022600,9.316,9.317,9.316,9.317
USDNOK,20260421,022700,9.317,9.317,9.317,9.317
USDNOK,20260421,022800,9.316,9.316,9.316,9.316
USDNOK,20260421,022900,9.316,9.316,9.316,9.316
USDNOK,20260421,023000,9.316,9.317,9.316,9.317
USDNOK,20260421,023100,9.317,9.317,9.317,9.317
USDNOK,20260421,023200,9.317,9.318,9.317,9.318
USDNOK,20260421,023300,9.318,9.318,9.318,9.318
USDNOK,20260421,023400,9.317,9.317,9.317,9.317
USDNOK,20260421,023500,9.317,9.317,9.317,9.317
USDNOK,20260421,023600,9.318,9.319,9.318,9.319
USDNOK,20260421,023700,9.319,9.320,9.319,9.320
USDNOK,20260421,023800,9.319,9.319,9.319,9.319
USDNOK,20260421,023900,9.319,9.319,9.319,9.319
USDNOK,20260421,024000,9.319,9.319,9.319,9.319
USDNOK,20260421,024100,9.319,9.319,9.318,9.318
USDNOK,20260421,024200,9.318,9.318,9.318,9.318
USDNOK,20260421,024300,9.317,9.317,9.317,9.317
USDNOK,20260421,024400,9.317,9.317,9.317,9.317
USDNOK,20260421,024500,9.317,9.317,9.317,9.317
USDNOK,20260421,024600,9.317,9.317,9.317,9.317
USDNOK,20260421,024700,9.317,9.318,9.317,9.318
USDNOK,20260421,024800,9.317,9.318,9.317,9.318
USDNOK,20260421,024900,9.319,9.319,9.319,9.319
USDNOK,20260421,025000,9.319,9.320,9.319,9.320
USDNOK,20260421,025100,9.320,9.320,9.320,9.320
USDNOK,20260421,025200,9.319,9.319,9.319,9.319
USDNOK,20260421,025300,9.319,9.319,9.318,9.319
USDNOK,20260421,025400,9.319,9.319,9.319,9.319
USDNOK,20260421,025500,9.319,9.319,9.318,9.318
USDNOK,20260421,025600,9.319,9.319,9.319,9.319
USDNOK,20260421,025700,9.319,9.319,9.319,9.319
USDNOK,20260421,025800,9.320,9.320,9.317,9.317
USDNOK,20260421,025900,9.317,9.317,9.317,9.317
USDNOK,20260421,030000,9.317,9.317,9.317,9.317
USDNOK,20260421,030100,9.317,9.317,9.317,9.317
USDNOK,20260421,030200,9.316,9.317,9.316,9.317
USDNOK,20260421,030300,9.317,9.317,9.317,9.317
USDNOK,20260421,030400,9.318,9.319,9.318,9.319
USDNOK,20260421,030500,9.319,9.319,9.319,9.319
USDNOK,20260421,030600,9.318,9.319,9.318,9.319
USDNOK,20260421,030700,9.319,9.319,9.319,9.319
USDNOK,20260421,030800,9.319,9.319,9.319,9.319
USDNOK,20260421,030900,9.319,9.320,9.319,9.320
USDNOK,20260421,031000,9.320,9.320,9.320,9.320
USDNOK,20260421,031100,9.320,9.320,9.320,9.320
USDNOK,20260421,031200,9.320,9.320,9.320,9.320
USDNOK,20260421,031300,9.321,9.321,9.321,9.321
USDNOK,20260421,031400,9.321,9.321,9.321,9.321
USDNOK,20260421,031500,9.321,9.321,9.321,9.321
USDNOK,20260421,031600,9.321,9.321,9.321,9.321
USDNOK,20260421,031700,9.321,9.321,9.321,9.321
USDNOK,20260421,031800,9.320,9.320,9.319,9.319
USDNOK,20260421,031900,9.320,9.320,9.319,9.319
USDNOK,20260421,032000,9.319,9.319,9.319,9.319
USDNOK,20260421,032100,9.319,9.319,9.319,9.319
USDNOK,20260421,032200,9.320,9.320,9.319,9.320
USDNOK,20260421,032300,9.320,9.320,9.320,9.320
USDNOK,20260421,032400,9.320,9.320,9.320,9.320
USDNOK,20260421,032500,9.320,9.320,9.320,9.320
USDNOK,20260421,032600,9.321,9.321,9.320,9.321
USDNOK,20260421,032700,9.320,9.320,9.320,9.320
USDNOK,20260421,032800,9.320,9.321,9.320,9.320
USDNOK,20260421,032900,9.321,9.321,9.320,9.320
USDNOK,20260421,033000,9.321,9.321,9.320,9.320
USDNOK,20260421,033100,9.319,9.319,9.318,9.319
USDNOK,20260421,033200,9.318,9.319,9.318,9.319
USDNOK,20260421,033300,9.319,9.319,9.319,9.319
USDNOK,20260421,033400,9.319,9.319,9.318,9.318
USDNOK,20260421,033500,9.318,9.318,9.318,9.318
USDNOK,20260421,033600,9.318,9.318,9.318,9.318
USDNOK,20260421,033700,9.318,9.318,9.318,9.318
USDNOK,20260421,033800,9.319,9.319,9.319,9.319
USDNOK,20260421,033900,9.319,9.319,9.319,9.319
USDNOK,20260421,034000,9.320,9.320,9.319,9.319
USDNOK,20260421,034100,9.320,9.320,9.320,9.320
USDNOK,20260421,034200,9.320,9.322,9.320,9.322
USDNOK,20260421,034300,9.322,9.322,9.322,9.322
USDNOK,20260421,034400,9.323,9.323,9.323,9.323
USDNOK,20260421,034500,9.323,9.323,9.322,9.322
USDNOK,20260421,034600,9.323,9.323,9.323,9.323
USDNOK,20260421,034700,9.323,9.324,9.323,9.324
USDNOK,20260421,034800,9.323,9.323,9.323,9.323
USDNOK,20260421,034900,9.323,9.323,9.323,9.323
USDNOK,20260421,035000,9.324,9.324,9.324,9.324
USDNOK,20260421,035100,9.324,9.324,9.322,9.322
USDNOK,20260421,035200,9.322,9.322,9.322,9.322
USDNOK,20260421,035300,9.321,9.321,9.321,9.321
USDNOK,20260421,035400,9.321,9.322,9.321,9.321
USDNOK,20260421,035500,9.321,9.321,9.321,9.321
USDNOK,20260421,035600,9.322,9.322,9.322,9.322
USDNOK,20260421,035700,9.323,9.323,9.323,9.323
USDNOK,20260421,035800,9.322,9.322,9.322,9.322
USDNOK,20260421,035900,9.322,9.322,9.322,9.322
USDNOK,20260421,040000,9.322,9.322,9.322,9.322
USDNOK,20260421,040100,9.322,9.322,9.322,9.322
USDNOK,20260421,040200,9.322,9.324,9.322,9.324
USDNOK,20260421,040300,9.323,9.323,9.322,9.322
USDNOK,20260421,040400,9.323,9.323,9.323,9.323
USDNOK,20260421,040500,9.323,9.323,9.323,9.323
USDNOK,20260421,040600,9.323,9.323,9.323,9.323
USDNOK,20260421,040700,9.323,9.323,9.322,9.322
USDNOK,20260421,040800,9.322,9.322,9.322,9.322
USDNOK,20260421,040900,9.323,9.323,9.323,9.323
USDNOK,20260421,041000,9.323,9.323,9.322,9.322
USDNOK,20260421,041100,9.322,9.322,9.322,9.322
USDNOK,20260421,041200,9.321,9.321,9.321,9.321
USDNOK,20260421,041300,9.322,9.322,9.322,9.322
USDNOK,20260421,041400,9.322,9.322,9.322,9.322
USDNOK,20260421,041500,9.322,9.322,9.322,9.322
USDNOK,20260421,041600,9.322,9.322,9.321,9.321
USDNOK,20260421,041700,9.322,9.322,9.321,9.321
USDNOK,20260421,041800,9.321,9.321,9.321,9.321
USDNOK,20260421,041900,9.321,9.321,9.321,9.321
USDNOK,20260421,042000,9.322,9.322,9.322,9.322
USDNOK,20260421,042100,9.322,9.322,9.322,9.322
USDNOK,20260421,042200,9.322,9.322,9.322,9.322
USDNOK,20260421,042300,9.324,9.324,9.324,9.324
USDNOK,20260421,042400,9.324,9.324,9.324,9.324
USDNOK,20260421,042500,9.324,9.325,9.324,9.325
USDNOK,20260421,042600,9.324,9.324,9.324,9.324
USDNOK,20260421,042700,9.324,9.324,9.324,9.324
USDNOK,20260421,042800,9.323,9.323,9.322,9.322
USDNOK,20260421,042900,9.322,9.322,9.322,9.322
USDNOK,20260421,043000,9.322,9.322,9.322,9.322
USDNOK,20260421,043100,9.323,9.323,9.323,9.323
USDNOK,20260421,043200,9.323,9.323,9.323,9.323
USDNOK,20260421,043300,9.323,9.323,9.323,9.323
USDNOK,20260421,043400,9.323,9.323,9.323,9.323
USDNOK,20260421,043500,9.323,9.324,9.323,9.324
USDNOK,20260421,043600,9.323,9.323,9.323,9.323
USDNOK,20260421,043700,9.324,9.324,9.324,9.324
USDNOK,20260421,043800,9.324,9.324,9.324,9.324
USDNOK,20260421,043900,9.324,9.324,9.324,9.324
USDNOK,20260421,044000,9.324,9.324,9.324,9.324
USDNOK,20260421,044100,9.324,9.324,9.324,9.324
USDNOK,20260421,044200,9.324,9.324,9.324,9.324
USDNOK,20260421,044300,9.324,9.324,9.324,9.324
USDNOK,20260421,044400,9.324,9.324,9.324,9.324
USDNOK,20260421,044500,9.324,9.324,9.324,9.324
USDNOK,20260421,044600,9.324,9.324,9.324,9.324
USDNOK,20260421,044700,9.323,9.323,9.323,9.323
USDNOK,20260421,044800,9.323,9.324,9.323,9.324
USDNOK,20260421,044900,9.324,9.324,9.324,9.324
USDNOK,20260421,045000,9.324,9.324,9.324,9.324
USDNOK,20260421,045100,9.324,9.324,9.324,9.324
USDNOK,20260421,045200,9.324,9.324,9.324,9.324
USDNOK,20260421,045300,9.324,9.324,9.324,9.324
USDNOK,20260421,045400,9.324,9.324,9.324,9.324
USDNOK,20260421,045500,9.324,9.324,9.324,9.324
USDNOK,20260421,045600,9.324,9.324,9.324,9.324
USDNOK,20260421,045700,9.324,9.324,9.323,9.323
USDNOK,20260421,045800,9.323,9.323,9.323,9.323
USDNOK,20260421,045900,9.323,9.323,9.323,9.323
USDNOK,20260421,050000,9.322,9.322,9.322,9.322
USDNOK,20260421,050100,9.323,9.324,9.323,9.324
USDNOK,20260421,050200,9.324,9.324,9.323,9.323
USDNOK,20260421,050300,9.323,9.323,9.323,9.323
USDNOK,20260421,050400,9.323,9.323,9.323,9.323
USDNOK,20260421,050500,9.324,9.324,9.323,9.323
USDNOK,20260421,050600,9.323,9.324,9.323,9.324
USDNOK,20260421,050700,9.324,9.324,9.324,9.324
USDNOK,20260421,050800,9.324,9.324,9.324,9.324
USDNOK,20260421,050900,9.324,9.324,9.324,9.324
USDNOK,20260421,051000,9.324,9.324,9.324,9.324
USDNOK,20260421,051100,9.324,9.324,9.324,9.324
USDNOK,20260421,051200,9.324,9.324,9.324,9.324
USDNOK,20260421,051300,9.325,9.325,9.325,9.325
USDNOK,20260421,051400,9.324,9.324,9.324,9.324
USDNOK,20260421,051500,9.324,9.324,9.324,9.324
USDNOK,20260421,051600,9.324,9.324,9.324,9.324
USDNOK,20260421,051700,9.325,9.325,9.325,9.325
USDNOK,20260421,051800,9.325,9.325,9.325,9.325
USDNOK,20260421,051900,9.325,9.325,9.325,9.325
USDNOK,20260421,052000,9.325,9.326,9.325,9.326
USDNOK,20260421,052100,9.326,9.326,9.326,9.326
USDNOK,20260421,052200,9.326,9.326,9.326,9.326
USDNOK,20260421,052300,9.327,9.327,9.327,9.327
USDNOK,20260421,052400,9.327,9.327,9.326,9.326
USDNOK,20260421,052500,9.326,9.326,9.326,9.326
USDNOK,20260421,052600,9.326,9.326,9.326,9.326
USDNOK,20260421,052700,9.325,9.325,9.325,9.325
USDNOK,20260421,052800,9.325,9.325,9.324,9.324
USDNOK,20260421,052900,9.324,9.324,9.324,9.324
USDNOK,20260421,053000,9.324,9.324,9.324,9.324
USDNOK,20260421,053100,9.324,9.324,9.324,9.324
USDNOK,20260421,053200,9.324,9.325,9.324,9.325
USDNOK,20260421,053300,9.325,9.325,9.325,9.325
USDNOK,20260421,053400,9.325,9.325,9.325,9.325
USDNOK,20260421,053500,9.325,9.325,9.325,9.325
USDNOK,20260421,053600,9.325,9.325,9.325,9.325
USDNOK,20260421,053700,9.326,9.326,9.326,9.326
USDNOK,20260421,053800,9.326,9.326,9.326,9.326
USDNOK,20260421,053900,9.326,9.326,9.326,9.326
USDNOK,20260421,054000,9.326,9.326,9.326,9.326
USDNOK,20260421,054100,9.326,9.326,9.326,9.326
USDNOK,20260421,054200,9.326,9.326,9.326,9.326
USDNOK,20260421,054300,9.326,9.326,9.326,9.326
USDNOK,20260421,054400,9.326,9.326,9.326,9.326
USDNOK,20260421,054500,9.326,9.326,9.326,9.326
USDNOK,20260421,054600,9.326,9.326,9.326,9.326
USDNOK,20260421,054700,9.326,9.326,9.326,9.326
USDNOK,20260421,054800,9.325,9.325,9.325,9.325
USDNOK,20260421,054900,9.325,9.325,9.325,9.325
USDNOK,20260421,055000,9.325,9.325,9.325,9.325
USDNOK,20260421,055100,9.325,9.325,9.325,9.325
USDNOK,20260421,055200,9.324,9.324,9.324,9.324
USDNOK,20260421,055300,9.324,9.324,9.324,9.324
USDNOK,20260421,055400,9.324,9.324,9.324,9.324
USDNOK,20260421,055500,9.324,9.324,9.324,9.324
USDNOK,20260421,055600,9.324,9.324,9.324,9.324
USDNOK,20260421,055700,9.324,9.324,9.324,9.324
USDNOK,20260421,055800,9.324,9.325,9.324,9.325
USDNOK,20260421,055900,9.325,9.325,9.325,9.325
USDNOK,20260421,060000,9.325,9.325,9.325,9.325
USDNOK,20260421,060100,9.324,9.324,9.324,9.324
USDNOK,20260421,060200,9.323,9.323,9.323,9.323
USDNOK,20260421,060300,9.323,9.324,9.323,9.324
USDNOK,20260421,060400,9.324,9.324,9.324,9.324
USDNOK,20260421,060500,9.324,9.325,9.324,9.325
USDNOK,20260421,060600,9.326,9.326,9.326,9.326
USDNOK,20260421,060700,9.326,9.326,9.326,9.326
USDNOK,20260421,060800,9.326,9.326,9.326,9.326
USDNOK,20260421,060900,9.327,9.327,9.327,9.327
USDNOK,20260421,061000,9.327,9.327,9.327,9.327
USDNOK,20260421,061100,9.327,9.327,9.327,9.327
USDNOK,20260421,061200,9.327,9.327,9.327,9.327
USDNOK,20260421,061300,9.327,9.327,9.327,9.327
USDNOK,20260421,061400,9.327,9.327,9.327,9.327
USDNOK,20260421,061500,9.327,9.327,9.327,9.327
USDNOK,20260421,061600,9.327,9.327,9.327,9.327
USDNOK,20260421,061700,9.327,9.327,9.327,9.327
USDNOK,20260421,061800,9.327,9.327,9.327,9.327
USDNOK,20260421,061900,9.327,9.327,9.327,9.327
USDNOK,20260421,062000,9.327,9.327,9.327,9.327
USDNOK,20260421,062100,9.327,9.327,9.327,9.327
USDNOK,20260421,062200,9.327,9.327,9.327,9.327
USDNOK,20260421,062300,9.327,9.327,9.327,9.327
USDNOK,20260421,062400,9.327,9.327,9.327,9.327
USDNOK,20260421,062500,9.327,9.327,9.327,9.327
USDNOK,20260421,062600,9.327,9.327,9.327,9.327
USDNOK,20260421,062700,9.327,9.327,9.327,9.327
USDNOK,20260421,062800,9.327,9.327,9.326,9.326
USDNOK,20260421,062900,9.326,9.326,9.326,9.326
USDNOK,20260421,063000,9.326,9.326,9.326,9.326
USDNOK,20260421,063100,9.326,9.326,9.326,9.326
USDNOK,20260421,063200,9.326,9.326,9.326,9.326
USDNOK,20260421,063300,9.326,9.326,9.326,9.326
USDNOK,20260421,063400,9.326,9.326,9.326,9.326
USDNOK,20260421,063500,9.326,9.326,9.326,9.326
USDNOK,20260421,063600,9.326,9.326,9.326,9.326
USDNOK,20260421,063700,9.326,9.326,9.326,9.326
USDNOK,20260421,063800,9.326,9.326,9.326,9.326
USDNOK,20260421,063900,9.326,9.326,9.326,9.326
USDNOK,20260421,064000,9.326,9.326,9.326,9.326
USDNOK,20260421,064100,9.326,9.326,9.326,9.326
USDNOK,20260421,064200,9.325,9.325,9.325,9.325
USDNOK,20260421,064300,9.325,9.325,9.325,9.325
USDNOK,20260421,064400,9.325,9.325,9.325,9.325
USDNOK,20260421,064500,9.325,9.325,9.325,9.325
USDNOK,20260421,064600,9.325,9.325,9.325,9.325
USDNOK,20260421,064700,9.325,9.325,9.325,9.325
USDNOK,20260421,064800,9.325,9.325,9.325,9.325
USDNOK,20260421,064900,9.325,9.325,9.325,9.325
USDNOK,20260421,065000,9.325,9.325,9.325,9.325
USDNOK,20260421,065100,9.325,9.325,9.325,9.325
USDNOK,20260421,065200,9.325,9.325,9.325,9.325
USDNOK,20260421,065300,9.325,9.325,9.325,9.325
USDNOK,20260421,065400,9.325,9.325,9.325,9.325
USDNOK,20260421,065500,9.325,9.325,9.325,9.325
USDNOK,20260421,065600,9.325,9.325,9.325,9.325
USDNOK,20260421,065700,9.325,9.325,9.325,9.325
USDNOK,20260421,065800,9.325,9.325,9.325,9.325
USDNOK,20260421,065900,9.325,9.325,9.325,9.325
USDNOK,20260421,070000,9.326,9.326,9.326,9.326
USDNOK,20260421,070100,9.326,9.326,9.326,9.326
USDNOK,20260421,070200,9.325,9.325,9.325,9.325
USDNOK,20260421,070300,9.325,9.325,9.324,9.324
USDNOK,20260421,070400,9.324,9.324,9.324,9.324
USDNOK,20260421,070500,9.323,9.323,9.322,9.322
USDNOK,20260421,070600,9.323,9.323,9.323,9.323
USDNOK,20260421,070700,9.323,9.323,9.322,9.322
USDNOK,20260421,070800,9.322,9.322,9.322,9.322
USDNOK,20260421,070900,9.322,9.322,9.322,9.322
USDNOK,20260421,071000,9.322,9.322,9.322,9.322
USDNOK,20260421,071100,9.322,9.322,9.322,9.322
USDNOK,20260421,071200,9.321,9.321,9.321,9.321
USDNOK,20260421,071300,9.321,9.321,9.321,9.321
USDNOK,20260421,071400,9.322,9.322,9.322,9.322
USDNOK,20260421,071500,9.322,9.322,9.322,9.322
USDNOK,20260421,071600,9.322,9.322,9.321,9.321
USDNOK,20260421,071700,9.321,9.321,9.321,9.321
USDNOK,20260421,071800,9.321,9.321,9.321,9.321
USDNOK,20260421,071900,9.321,9.321,9.321,9.321
USDNOK,20260421,072000,9.320,9.320,9.320,9.320
USDNOK,20260421,072100,9.319,9.320,9.319,9.320
USDNOK,20260421,072200,9.320,9.320,9.320,9.320
USDNOK,20260421,072300,9.320,9.320,9.320,9.320
USDNOK,20260421,072400,9.320,9.320,9.320,9.320
USDNOK,20260421,072500,9.321,9.321,9.321,9.321
USDNOK,20260421,072600,9.320,9.321,9.320,9.321
USDNOK,20260421,072700,9.321,9.321,9.321,9.321
USDNOK,20260421,072800,9.320,9.320,9.320,9.320
USDNOK,20260421,072900,9.320,9.320,9.320,9.320
USDNOK,20260421,073000,9.320,9.320,9.320,9.320
USDNOK,20260421,073100,9.321,9.322,9.321,9.322
USDNOK,20260421,073200,9.321,9.321,9.321,9.321
USDNOK,20260421,073300,9.321,9.321,9.321,9.321
USDNOK,20260421,073400,9.321,9.321,9.321,9.321
USDNOK,20260421,073500,9.321,9.321,9.321,9.321
USDNOK,20260421,073600,9.321,9.321,9.321,9.321
USDNOK,20260421,073700,9.321,9.321,9.321,9.321
USDNOK,20260421,073800,9.322,9.322,9.322,9.322
USDNOK,20260421,073900,9.322,9.322,9.321,9.321
USDNOK,20260421,074000,9.322,9.322,9.322,9.322
USDNOK,20260421,074100,9.322,9.323,9.322,9.322
USDNOK,20260421,074200,9.322,9.322,9.322,9.322
USDNOK,20260421,074300,9.322,9.322,9.322,9.322
USDNOK,20260421,074400,9.322,9.322,9.322,9.322
USDNOK,20260421,074500,9.322,9.322,9.322,9.322
USDNOK,20260421,074600,9.323,9.323,9.322,9.322
USDNOK,20260421,074700,9.322,9.323,9.322,9.323
USDNOK,20260421,074800,9.322,9.323,9.322,9.323
USDNOK,20260421,074900,9.323,9.323,9.323,9.323
USDNOK,20260421,075000,9.323,9.323,9.323,9.323
USDNOK,20260421,075100,9.324,9.324,9.324,9.324
USDNOK,20260421,075200,9.324,9.324,9.324,9.324
USDNOK,20260421,075300,9.324,9.324,9.324,9.324
USDNOK,20260421,075400,9.324,9.324,9.323,9.323
USDNOK,20260421,075500,9.323,9.323,9.323,9.323
USDNOK,20260421,075600,9.323,9.323,9.323,9.323
USDNOK,20260421,075700,9.323,9.323,9.323,9.323
USDNOK,20260421,075800,9.324,9.324,9.324,9.324
USDNOK,20260421,075900,9.324,9.324,9.324,9.324
USDNOK,20260421,080000,9.324,9.325,9.323,9.325
USDNOK,20260421,080100,9.324,9.325,9.323,9.324
USDNOK,20260421,080200,9.325,9.326,9.325,9.326
USDNOK,20260421,080300,9.326,9.329,9.326,9.329
USDNOK,20260421,080400,9.330,9.331,9.327,9.327
USDNOK,20260421,080500,9.326,9.326,9.325,9.326
USDNOK,20260421,080600,9.327,9.327,9.325,9.326
USDNOK,20260421,080700,9.326,9.326,9.326,9.326
USDNOK,20260421,080800,9.325,9.326,9.324,9.324
USDNOK,20260421,080900,9.325,9.325,9.324,9.325
USDNOK,20260421,081000,9.325,9.325,9.325,9.325
USDNOK,20260421,081100,9.324,9.324,9.323,9.323
USDNOK,20260421,081200,9.323,9.323,9.323,9.323
USDNOK,20260421,081300,9.322,9.324,9.322,9.324
USDNOK,20260421,081400,9.323,9.325,9.323,9.325
USDNOK,20260421,081500,9.324,9.324,9.324,9.324
USDNOK,20260421,081600,9.324,9.325,9.324,9.325
USDNOK,20260421,081700,9.326,9.327,9.326,9.327
USDNOK,20260421,081800,9.326,9.326,9.325,9.325
USDNOK,20260421,081900,9.324,9.324,9.323,9.323
USDNOK,20260421,082000,9.323,9.324,9.323,9.324
USDNOK,20260421,082100,9.325,9.326,9.325,9.326
USDNOK,20260421,082200,9.326,9.326,9.325,9.325
USDNOK,20260421,082300,9.325,9.325,9.325,9.325
USDNOK,20260421,082400,9.324,9.324,9.323,9.323
USDNOK,20260421,082500,9.323,9.323,9.322,9.322
USDNOK,20260421,082600,9.323,9.323,9.322,9.322
USDNOK,20260421,082700,9.322,9.322,9.322,9.322
USDNOK,20260421,082800,9.322,9.322,9.322,9.322
USDNOK,20260421,082900,9.322,9.322,9.322,9.322
USDNOK,20260421,083000,9.321,9.321,9.320,9.321
USDNOK,20260421,083100,9.322,9.323,9.322,9.322
USDNOK,20260421,083200,9.322,9.322,9.322,9.322
USDNOK,20260421,083300,9.321,9.322,9.321,9.322
USDNOK,20260421,083400,9.322,9.323,9.322,9.322
USDNOK,20260421,083500,9.322,9.323,9.322,9.323
USDNOK,20260421,083600,9.323,9.323,9.323,9.323
USDNOK,20260421,083700,9.322,9.322,9.322,9.322
USDNOK,20260421,083800,9.322,9.325,9.322,9.325
USDNOK,20260421,083900,9.324,9.324,9.323,9.323
USDNOK,20260421,084000,9.323,9.323,9.323,9.323
USDNOK,20260421,084100,9.323,9.324,9.323,9.324
USDNOK,20260421,084200,9.323,9.323,9.322,9.322
USDNOK,20260421,084300,9.321,9.322,9.321,9.321
USDNOK,20260421,084400,9.322,9.322,9.321,9.321
USDNOK,20260421,084500,9.320,9.320,9.320,9.320
USDNOK,20260421,084600,9.320,9.320,9.320,9.320
USDNOK,20260421,084700,9.320,9.321,9.320,9.320
USDNOK,20260421,084800,9.319,9.320,9.319,9.320
USDNOK,20260421,084900,9.321,9.321,9.320,9.320
USDNOK,20260421,085000,9.321,9.321,9.319,9.320
USDNOK,20260421,085100,9.321,9.321,9.318,9.318
USDNOK,20260421,085200,9.318,9.318,9.318,9.318
USDNOK,20260421,085300,9.319,9.320,9.319,9.320
USDNOK,20260421,085400,9.320,9.320,9.319,9.319
USDNOK,20260421,085500,9.319,9.319,9.318,9.318
USDNOK,20260421,085600,9.318,9.318,9.318,9.318
USDNOK,20260421,085700,9.317,9.317,9.316,9.317
USDNOK,20260421,085800,9.317,9.317,9.315,9.315
USDNOK,20260421,085900,9.315,9.316,9.315,9.316
USDNOK,20260421,090000,9.315,9.316,9.314,9.316
USDNOK,20260421,090100,9.315,9.315,9.310,9.312
USDNOK,20260421,090200,9.311,9.311,9.309,9.310
USDNOK,20260421,090300,9.309,9.312,9.309,9.312
USDNOK,20260421,090400,9.311,9.313,9.311,9.312
USDNOK,20260421,090500,9.311,9.314,9.310,9.314
USDNOK,20260421,090600,9.313,9.314,9.313,9.313
USDNOK,20260421,090700,9.314,9.314,9.312,9.313
USDNOK,20260421,090800,9.314,9.316,9.314,9.314
USDNOK,20260421,090900,9.313,9.315,9.312,9.315
USDNOK,20260421,091000,9.316,9.316,9.315,9.315
USDNOK,20260421,091100,9.314,9.316,9.313,9.313
USDNOK,20260421,091200,9.312,9.313,9.312,9.313
USDNOK,20260421,091300,9.314,9.315,9.314,9.315
USDNOK,20260421,091400,9.314,9.314,9.314,9.314
USDNOK,20260421,091500,9.314,9.317,9.314,9.317
USDNOK,20260421,091600,9.316,9.319,9.316,9.318
USDNOK,20260421,091700,9.319,9.319,9.317,9.317
USDNOK,20260421,091800,9.318,9.318,9.317,9.317
USDNOK,20260421,091900,9.316,9.316,9.313,9.315
USDNOK,20260421,092000,9.314,9.314,9.314,9.314
USDNOK,20260421,092100,9.315,9.315,9.313,9.314
USDNOK,20260421,092200,9.313,9.314,9.312,9.312
USDNOK,20260421,092300,9.313,9.314,9.313,9.314
USDNOK,20260421,092400,9.315,9.316,9.315,9.316
USDNOK,20260421,092500,9.316,9.317,9.316,9.316
USDNOK,20260421,092600,9.315,9.315,9.313,9.313
USDNOK,20260421,092700,9.312,9.313,9.312,9.313
USDNOK,20260421,092800,9.314,9.317,9.314,9.317
USDNOK,20260421,092900,9.316,9.316,9.316,9.316
USDNOK,20260421,093000,9.316,9.318,9.316,9.317
USDNOK,20260421,093100,9.317,9.317,9.317,9.317
USDNOK,20260421,093200,9.318,9.318,9.317,9.317
USDNOK,20260421,093300,9.317,9.317,9.312,9.314
USDNOK,20260421,093400,9.315,9.315,9.313,9.314
USDNOK,20260421,093500,9.315,9.315,9.314,9.314
USDNOK,20260421,093600,9.315,9.317,9.315,9.317
USDNOK,20260421,093700,9.318,9.318,9.318,9.318
USDNOK,20260421,093800,9.317,9.318,9.316,9.317
USDNOK,20260421,093900,9.318,9.319,9.318,9.319
USDNOK,20260421,094000,9.319,9.319,9.319,9.319
USDNOK,20260421,094100,9.318,9.319,9.318,9.319
USDNOK,20260421,094200,9.318,9.318,9.317,9.317
USDNOK,20260421,094300,9.318,9.319,9.318,9.319
USDNOK,20260421,094400,9.320,9.321,9.320,9.320
USDNOK,20260421,094500,9.321,9.321,9.321,9.321
USDNOK,20260421,094600,9.320,9.320,9.319,9.319
USDNOK,20260421,094700,9.320,9.322,9.320,9.322
USDNOK,20260421,094800,9.321,9.323,9.321,9.323
USDNOK,20260421,094900,9.322,9.322,9.322,9.322
USDNOK,20260421,095000,9.322,9.322,9.322,9.322
USDNOK,20260421,095100,9.321,9.322,9.321,9.322
USDNOK,20260421,095200,9.323,9.323,9.323,9.323
USDNOK,20260421,095300,9.322,9.322,9.321,9.322
USDNOK,20260421,095400,9.322,9.323,9.322,9.323
USDNOK,20260421,095500,9.322,9.322,9.322,9.322
USDNOK,20260421,095600,9.321,9.322,9.320,9.322
USDNOK,20260421,095700,9.322,9.322,9.322,9.322
USDNOK,20260421,095800,9.321,9.322,9.320,9.320
USDNOK,20260421,095900,9.320,9.321,9.320,9.321
USDNOK,20260421,100000,9.322,9.324,9.322,9.323
USDNOK,20260421,100100,9.322,9.326,9.322,9.326
USDNOK,20260421,100200,9.327,9.328,9.327,9.327
USDNOK,20260421,100300,9.328,9.328,9.327,9.328
USDNOK,20260421,100400,9.329,9.329,9.329,9.329
USDNOK,20260421,100500,9.329,9.332,9.329,9.331
USDNOK,20260421,100600,9.330,9.332,9.329,9.329
USDNOK,20260421,100700,9.328,9.333,9.327,9.333
USDNOK,20260421,100800,9.334,9.334,9.331,9.331
USDNOK,20260421,100900,9.332,9.335,9.332,9.335
USDNOK,20260421,101000,9.334,9.336,9.333,9.333
USDNOK,20260421,101100,9.334,9.334,9.332,9.334
USDNOK,20260421,101200,9.333,9.337,9.333,9.337
USDNOK,20260421,101300,9.336,9.337,9.336,9.337
USDNOK,20260421,101400,9.338,9.342,9.337,9.342
USDNOK,20260421,101500,9.343,9.344,9.343,9.343
USDNOK,20260421,101600,9.344,9.344,9.341,9.341
USDNOK,20260421,101700,9.342,9.343,9.342,9.342
USDNOK,20260421,101800,9.341,9.342,9.340,9.340
USDNOK,20260421,101900,9.340,9.340,9.340,9.340
USDNOK,20260421,102000,9.341,9.341,9.340,9.340
USDNOK,20260421,102100,9.339,9.339,9.338,9.338
USDNOK,20260421,102200,9.337,9.337,9.334,9.334
USDNOK,20260421,102300,9.335,9.339,9.335,9.339
USDNOK,20260421,102400,9.338,9.341,9.338,9.341
USDNOK,20260421,102500,9.342,9.343,9.341,9.341
USDNOK,20260421,102600,9.342,9.343,9.342,9.342
USDNOK,20260421,102700,9.341,9.342,9.341,9.341
USDNOK,20260421,102800,9.342,9.344,9.342,9.344
USDNOK,20260421,102900,9.343,9.344,9.342,9.343
USDNOK,20260421,103000,9.344,9.344,9.344,9.344
USDNOK,20260421,103100,9.345,9.346,9.345,9.345
USDNOK,20260421,103200,9.344,9.344,9.337,9.337
USDNOK,20260421,103300,9.336,9.338,9.336,9.338
USDNOK,20260421,103400,9.339,9.339,9.339,9.339
USDNOK,20260421,103500,9.338,9.339,9.338,9.339
USDNOK,20260421,103600,9.340,9.340,9.339,9.340
USDNOK,20260421,103700,9.341,9.342,9.341,9.342
USDNOK,20260421,103800,9.341,9.342,9.340,9.342
USDNOK,20260421,103900,9.342,9.342,9.342,9.342
USDNOK,20260421,104000,9.341,9.341,9.340,9.340
USDNOK,20260421,104100,9.341,9.341,9.340,9.340
USDNOK,20260421,104200,9.340,9.341,9.340,9.341
USDNOK,20260421,104300,9.340,9.341,9.340,9.341
USDNOK,20260421,104400,9.340,9.340,9.338,9.338
USDNOK,20260421,104500,9.339,9.340,9.339,9.339
USDNOK,20260421,104600,9.340,9.340,9.340,9.340
USDNOK,20260421,104700,9.339,9.340,9.339,9.339
USDNOK,20260421,104800,9.340,9.342,9.340,9.342
USDNOK,20260421,104900,9.341,9.342,9.341,9.342
USDNOK,20260421,105000,9.341,9.341,9.341,9.341
USDNOK,20260421,105100,9.341,9.341,9.339,9.340
USDNOK,20260421,105200,9.340,9.340,9.340,9.340
USDNOK,20260421,105300,9.341,9.341,9.341,9.341
USDNOK,20260421,105400,9.342,9.342,9.342,9.342
USDNOK,20260421,105500,9.343,9.343,9.342,9.342
USDNOK,20260421,105600,9.343,9.343,9.343,9.343
USDNOK,20260421,105700,9.343,9.343,9.342,9.342
USDNOK,20260421,105800,9.342,9.342,9.342,9.342
USDNOK,20260421,105900,9.342,9.342,9.342,9.342
USDNOK,20260421,110000,9.341,9.341,9.341,9.341
USDNOK,20260421,110100,9.342,9.344,9.340,9.341
USDNOK,20260421,110200,9.342,9.342,9.341,9.341
USDNOK,20260421,110300,9.342,9.342,9.339,9.339
USDNOK,20260421,110400,9.338,9.338,9.337,9.338
USDNOK,20260421,110500,9.338,9.339,9.337,9.339
USDNOK,20260421,110600,9.340,9.343,9.340,9.343
USDNOK,20260421,110700,9.344,9.344,9.341,9.341
USDNOK,20260421,110800,9.342,9.342,9.341,9.341
USDNOK,20260421,110900,9.340,9.342,9.340,9.342
USDNOK,20260421,111000,9.341,9.341,9.341,9.341
USDNOK,20260421,111100,9.340,9.340,9.339,9.339
USDNOK,20260421,111200,9.340,9.342,9.340,9.342
USDNOK,20260421,111300,9.341,9.343,9.341,9.343
USDNOK,20260421,111400,9.342,9.344,9.342,9.344
USDNOK,20260421,111500,9.343,9.343,9.342,9.343
USDNOK,20260421,111600,9.342,9.342,9.341,9.341
USDNOK,20260421,111700,9.342,9.342,9.340,9.340
USDNOK,20260421,111800,9.339,9.342,9.339,9.342
USDNOK,20260421,111900,9.341,9.343,9.341,9.343
USDNOK,20260421,112000,9.344,9.344,9.341,9.341
USDNOK,20260421,112100,9.340,9.341,9.340,9.340
USDNOK,20260421,112200,9.341,9.342,9.341,9.342
USDNOK,20260421,112300,9.342,9.342,9.341,9.341
USDNOK,20260421,112400,9.342,9.344,9.342,9.343
USDNOK,20260421,112500,9.343,9.344,9.343,9.344
USDNOK,20260421,112600,9.345,9.345,9.345,9.345
USDNOK,20260421,112700,9.346,9.346,9.345,9.345
USDNOK,20260421,112800,9.344,9.345,9.344,9.345
USDNOK,20260421,112900,9.345,9.345,9.344,9.344
USDNOK,20260421,113000,9.344,9.344,9.344,9.344
USDNOK,20260421,113100,9.343,9.343,9.342,9.342
USDNOK,20260421,113200,9.342,9.342,9.341,9.342
USDNOK,20260421,113300,9.341,9.342,9.341,9.342
USDNOK,20260421,113400,9.343,9.343,9.343,9.343
USDNOK,20260421,113500,9.343,9.343,9.343,9.343
USDNOK,20260421,113600,9.343,9.345,9.343,9.345
USDNOK,20260421,113700,9.345,9.345,9.345,9.345
USDNOK,20260421,113800,9.346,9.346,9.346,9.346
USDNOK,20260421,113900,9.346,9.346,9.344,9.344
USDNOK,20260421,114000,9.343,9.343,9.342,9.342
USDNOK,20260421,114100,9.341,9.341,9.339,9.339
USDNOK,20260421,114200,9.338,9.338,9.337,9.337
USDNOK,20260421,114300,9.336,9.336,9.335,9.335
USDNOK,20260421,114400,9.334,9.335,9.334,9.334
USDNOK,20260421,114500,9.333,9.333,9.331,9.331
USDNOK,20260421,114600,9.332,9.332,9.332,9.332
USDNOK,20260421,114700,9.332,9.333,9.332,9.332
USDNOK,20260421,114800,9.333,9.333,9.331,9.331
USDNOK,20260421,114900,9.332,9.332,9.332,9.332
USDNOK,20260421,115000,9.332,9.333,9.332,9.332
USDNOK,20260421,115100,9.333,9.333,9.332,9.332
USDNOK,20260421,115200,9.332,9.332,9.331,9.331
USDNOK,20260421,115300,9.332,9.332,9.331,9.332
USDNOK,20260421,115400,9.332,9.332,9.332,9.332
USDNOK,20260421,115500,9.331,9.332,9.331,9.331
USDNOK,20260421,115600,9.330,9.330,9.328,9.328
USDNOK,20260421,115700,9.329,9.330,9.329,9.330
USDNOK,20260421,115800,9.331,9.335,9.331,9.334
USDNOK,20260421,115900,9.335,9.335,9.335,9.335
USDNOK,20260421,120000,9.334,9.335,9.334,9.335
USDNOK,20260421,120100,9.335,9.336,9.335,9.336
USDNOK,20260421,120200,9.336,9.337,9.336,9.337
USDNOK,20260421,120300,9.338,9.338,9.337,9.338
USDNOK,20260421,120400,9.337,9.338,9.337,9.338
USDNOK,20260421,120500,9.337,9.338,9.337,9.338
USDNOK,20260421,120600,9.337,9.337,9.337,9.337
USDNOK,20260421,120700,9.337,9.338,9.336,9.338
USDNOK,20260421,120800,9.338,9.338,9.338,9.338
USDNOK,20260421,120900,9.337,9.337,9.335,9.335
USDNOK,20260421,121000,9.335,9.335,9.335,9.335
USDNOK,20260421,121100,9.335,9.336,9.335,9.336
USDNOK,20260421,121200,9.336,9.336,9.336,9.336
USDNOK,20260421,121300,9.337,9.338,9.337,9.337
USDNOK,20260421,121400,9.337,9.337,9.337,9.337
USDNOK,20260421,121500,9.338,9.338,9.338,9.338
USDNOK,20260421,121600,9.338,9.339,9.338,9.339
USDNOK,20260421,121700,9.339,9.339,9.339,9.339
USDNOK,20260421,121800,9.340,9.340,9.338,9.338
USDNOK,20260421,121900,9.337,9.337,9.337,9.337
USDNOK,20260421,122000,9.337,9.337,9.336,9.336
USDNOK,20260421,122100,9.336,9.337,9.336,9.337
USDNOK,20260421,122200,9.338,9.338,9.338,9.338
USDNOK,20260421,122300,9.337,9.337,9.336,9.337
USDNOK,20260421,122400,9.336,9.336,9.335,9.336
USDNOK,20260421,122500,9.336,9.336,9.336,9.336
USDNOK,20260421,122600,9.335,9.335,9.332,9.332
USDNOK,20260421,122700,9.333,9.334,9.333,9.334
USDNOK,20260421,122800,9.334,9.334,9.333,9.333
USDNOK,20260421,122900,9.332,9.333,9.332,9.333
USDNOK,20260421,123000,9.333,9.333,9.333,9.333
USDNOK,20260421,123100,9.333,9.333,9.333,9.333
USDNOK,20260421,123200,9.333,9.333,9.331,9.331
USDNOK,20260421,123300,9.332,9.332,9.332,9.332
USDNOK,20260421,123400,9.332,9.332,9.331,9.331
USDNOK,20260421,123500,9.332,9.332,9.332,9.332
USDNOK,20260421,123600,9.332,9.334,9.332,9.334
USDNOK,20260421,123700,9.335,9.335,9.335,9.335
USDNOK,20260421,123800,9.335,9.335,9.335,9.335
USDNOK,20260421,123900,9.335,9.336,9.335,9.336
USDNOK,20260421,124000,9.336,9.336,9.336,9.336
USDNOK,20260421,124100,9.335,9.335,9.335,9.335
USDNOK,20260421,124200,9.335,9.335,9.335,9.335
USDNOK,20260421,124300,9.335,9.335,9.334,9.334
USDNOK,20260421,124400,9.333,9.333,9.332,9.332
USDNOK,20260421,124500,9.332,9.332,9.331,9.331
USDNOK,20260421,124600,9.331,9.331,9.331,9.331
USDNOK,20260421,124700,9.331,9.332,9.331,9.332
USDNOK,20260421,124800,9.332,9.332,9.332,9.332
USDNOK,20260421,124900,9.333,9.333,9.332,9.332
USDNOK,20260421,125000,9.331,9.331,9.328,9.328
USDNOK,20260421,125100,9.327,9.327,9.325,9.326
USDNOK,20260421,125200,9.326,9.326,9.326,9.326
USDNOK,20260421,125300,9.326,9.326,9.326,9.326
USDNOK,20260421,125400,9.326,9.326,9.326,9.326
USDNOK,20260421,125500,9.326,9.326,9.325,9.325
USDNOK,20260421,125600,9.324,9.325,9.324,9.324
USDNOK,20260421,125700,9.323,9.324,9.323,9.324
USDNOK,20260421,125800,9.325,9.325,9.325,9.325
USDNOK,20260421,125900,9.324,9.324,9.324,9.324
USDNOK,20260421,130000,9.324,9.324,9.322,9.322
USDNOK,20260421,130100,9.321,9.321,9.321,9.321
USDNOK,20260421,130200,9.321,9.321,9.321,9.321
USDNOK,20260421,130300,9.322,9.323,9.322,9.322
USDNOK,20260421,130400,9.323,9.323,9.323,9.323
USDNOK,20260421,130500,9.323,9.323,9.323,9.323
USDNOK,20260421,130600,9.323,9.324,9.323,9.324
USDNOK,20260421,130700,9.323,9.323,9.323,9.323
USDNOK,20260421,130800,9.323,9.323,9.323,9.323
USDNOK,20260421,130900,9.324,9.324,9.324,9.324
USDNOK,20260421,131000,9.323,9.326,9.322,9.323
USDNOK,20260421,131100,9.322,9.323,9.321,9.322
USDNOK,20260421,131200,9.323,9.324,9.323,9.324
USDNOK,20260421,131300,9.325,9.326,9.325,9.325
USDNOK,20260421,131400,9.324,9.324,9.323,9.323
USDNOK,20260421,131500,9.323,9.323,9.323,9.323
USDNOK,20260421,131600,9.323,9.323,9.323,9.323
USDNOK,20260421,131700,9.324,9.324,9.323,9.323
USDNOK,20260421,131800,9.322,9.322,9.322,9.322
USDNOK,20260421,131900,9.322,9.325,9.322,9.324
USDNOK,20260421,132000,9.324,9.325,9.324,9.325
USDNOK,20260421,132100,9.325,9.325,9.325,9.325
USDNOK,20260421,132200,9.326,9.326,9.325,9.325
USDNOK,20260421,132300,9.324,9.325,9.324,9.325
USDNOK,20260421,132400,9.324,9.324,9.323,9.323
USDNOK,20260421,132500,9.322,9.322,9.321,9.321
USDNOK,20260421,132600,9.322,9.322,9.322,9.322
USDNOK,20260421,132700,9.323,9.323,9.323,9.323
USDNOK,20260421,132800,9.323,9.324,9.323,9.323
USDNOK,20260421,132900,9.322,9.322,9.322,9.322
USDNOK,20260421,133000,9.321,9.321,9.321,9.321
USDNOK,20260421,133100,9.320,9.320,9.320,9.320
USDNOK,20260421,133200,9.319,9.321,9.319,9.321
USDNOK,20260421,133300,9.320,9.320,9.320,9.320
USDNOK,20260421,133400,9.320,9.321,9.320,9.321
USDNOK,20260421,133500,9.320,9.321,9.320,9.321
USDNOK,20260421,133600,9.322,9.322,9.320,9.320
USDNOK,20260421,133700,9.320,9.320,9.318,9.318
USDNOK,20260421,133800,9.317,9.318,9.317,9.317
USDNOK,20260421,133900,9.318,9.318,9.316,9.316
USDNOK,20260421,134000,9.316,9.316,9.316,9.316
USDNOK,20260421,134100,9.317,9.317,9.316,9.316
USDNOK,20260421,134200,9.316,9.316,9.315,9.316
USDNOK,20260421,134300,9.315,9.315,9.315,9.315
USDNOK,20260421,134400,9.315,9.316,9.315,9.316
USDNOK,20260421,134500,9.315,9.315,9.314,9.314
USDNOK,20260421,134600,9.314,9.314,9.314,9.314
USDNOK,20260421,134700,9.314,9.315,9.314,9.315
USDNOK,20260421,134800,9.314,9.315,9.314,9.315
USDNOK,20260421,134900,9.316,9.317,9.316,9.317
USDNOK,20260421,135000,9.318,9.318,9.317,9.317
USDNOK,20260421,135100,9.317,9.317,9.316,9.316
USDNOK,20260421,135200,9.315,9.315,9.313,9.313
USDNOK,20260421,135300,9.314,9.315,9.314,9.315
USDNOK,20260421,135400,9.314,9.314,9.314,9.314
USDNOK,20260421,135500,9.314,9.314,9.313,9.313
USDNOK,20260421,135600,9.312,9.312,9.310,9.310
USDNOK,20260421,135700,9.311,9.311,9.310,9.311
USDNOK,20260421,135800,9.311,9.311,9.311,9.311
USDNOK,20260421,135900,9.311,9.311,9.311,9.311
USDNOK,20260421,140000,9.312,9.314,9.312,9.314
USDNOK,20260421,140100,9.315,9.315,9.314,9.315
USDNOK,20260421,140200,9.315,9.315,9.315,9.315
USDNOK,20260421,140300,9.315,9.315,9.315,9.315
USDNOK,20260421,140400,9.316,9.317,9.316,9.316
USDNOK,20260421,140500,9.317,9.319,9.317,9.319
USDNOK,20260421,140600,9.319,9.319,9.319,9.319
USDNOK,20260421,140700,9.318,9.320,9.318,9.320
USDNOK,20260421,140800,9.319,9.319,9.318,9.318
USDNOK,20260421,140900,9.318,9.318,9.318,9.318
USDNOK,20260421,141000,9.319,9.319,9.318,9.318
USDNOK,20260421,141100,9.319,9.319,9.318,9.318
USDNOK,20260421,141200,9.319,9.319,9.319,9.319
USDNOK,20260421,141300,9.320,9.320,9.318,9.318
USDNOK,20260421,141400,9.319,9.319,9.317,9.317
USDNOK,20260421,141500,9.316,9.316,9.315,9.316
USDNOK,20260421,141600,9.317,9.318,9.317,9.318
USDNOK,20260421,141700,9.319,9.321,9.319,9.320
USDNOK,20260421,141800,9.321,9.321,9.321,9.321
USDNOK,20260421,141900,9.321,9.322,9.321,9.322
USDNOK,20260421,142000,9.323,9.324,9.323,9.324
USDNOK,20260421,142100,9.324,9.324,9.324,9.324
USDNOK,20260421,142200,9.324,9.324,9.323,9.323
USDNOK,20260421,142300,9.324,9.324,9.324,9.324
USDNOK,20260421,142400,9.324,9.324,9.323,9.323
USDNOK,20260421,142500,9.322,9.322,9.321,9.322
USDNOK,20260421,142600,9.322,9.322,9.322,9.322
USDNOK,20260421,142700,9.323,9.323,9.323,9.323
USDNOK,20260421,142800,9.323,9.324,9.323,9.324
USDNOK,20260421,142900,9.325,9.325,9.324,9.325
USDNOK,20260421,143000,9.326,9.327,9.326,9.326
USDNOK,20260421,143100,9.327,9.330,9.327,9.327
USDNOK,20260421,143200,9.327,9.327,9.327,9.327
USDNOK,20260421,143300,9.326,9.326,9.326,9.326
USDNOK,20260421,143400,9.327,9.330,9.327,9.329
USDNOK,20260421,143500,9.328,9.329,9.327,9.329
USDNOK,20260421,143600,9.328,9.329,9.327,9.327
USDNOK,20260421,143700,9.327,9.327,9.327,9.327
USDNOK,20260421,143800,9.328,9.330,9.327,9.329
USDNOK,20260421,143900,9.328,9.334,9.328,9.331
USDNOK,20260421,144000,9.332,9.332,9.330,9.331
USDNOK,20260421,144100,9.330,9.331,9.329,9.329
USDNOK,20260421,144200,9.329,9.329,9.329,9.329
USDNOK,20260421,144300,9.328,9.329,9.328,9.329
USDNOK,20260421,144400,9.329,9.332,9.329,9.332
USDNOK,20260421,144500,9.331,9.331,9.331,9.331
USDNOK,20260421,144600,9.332,9.332,9.331,9.332
USDNOK,20260421,144700,9.331,9.331,9.330,9.330
USDNOK,20260421,144800,9.329,9.331,9.329,9.331
USDNOK,20260421,144900,9.332,9.333,9.332,9.333
USDNOK,20260421,145000,9.332,9.333,9.332,9.333
USDNOK,20260421,145100,9.334,9.334,9.333,9.334
USDNOK,20260421,145200,9.333,9.334,9.331,9.331
USDNOK,20260421,145300,9.330,9.331,9.330,9.331
USDNOK,20260421,145400,9.331,9.331,9.330,9.330
USDNOK,20260421,145500,9.331,9.331,9.330,9.330
USDNOK,20260421,145600,9.329,9.329,9.328,9.328
USDNOK,20260421,145700,9.328,9.329,9.328,9.329
USDNOK,20260421,145800,9.328,9.329,9.325,9.328
USDNOK,20260421,145900,9.328,9.328,9.328,9.328
USDNOK,20260421,150000,9.329,9.329,9.327,9.328
USDNOK,20260421,150100,9.327,9.327,9.325,9.326
USDNOK,20260421,150200,9.325,9.327,9.325,9.326
USDNOK,20260421,150300,9.325,9.326,9.324,9.324
USDNOK,20260421,150400,9.325,9.325,9.324,9.324
USDNOK,20260421,150500,9.325,9.325,9.324,9.325
USDNOK,20260421,150600,9.325,9.325,9.325,9.325
USDNOK,20260421,150700,9.324,9.325,9.324,9.325
USDNOK,20260421,150800,9.326,9.326,9.326,9.326
USDNOK,20260421,150900,9.326,9.326,9.324,9.324
USDNOK,20260421,151000,9.323,9.326,9.321,9.326
USDNOK,20260421,151100,9.327,9.328,9.327,9.327
USDNOK,20260421,151200,9.326,9.326,9.326,9.326
USDNOK,20260421,151300,9.326,9.326,9.326,9.326
USDNOK,20260421,151400,9.326,9.326,9.326,9.326
USDNOK,20260421,151500,9.325,9.326,9.325,9.326
USDNOK,20260421,151600,9.326,9.326,9.326,9.326
USDNOK,20260421,151700,9.327,9.327,9.326,9.326
USDNOK,20260421,151800,9.327,9.327,9.326,9.326
USDNOK,20260421,151900,9.326,9.326,9.326,9.326
USDNOK,20260421,152000,9.326,9.326,9.325,9.325
USDNOK,20260421,152100,9.326,9.326,9.325,9.325
USDNOK,20260421,152200,9.324,9.324,9.324,9.324
USDNOK,20260421,152300,9.324,9.324,9.324,9.324
USDNOK,20260421,152400,9.325,9.325,9.323,9.323
USDNOK,20260421,152500,9.323,9.323,9.323,9.323
USDNOK,20260421,152600,9.324,9.324,9.324,9.324
USDNOK,20260421,152700,9.325,9.328,9.325,9.328
USDNOK,20260421,152800,9.329,9.329,9.328,9.328
USDNOK,20260421,152900,9.329,9.329,9.328,9.328
USDNOK,20260421,153000,9.327,9.328,9.327,9.327
USDNOK,20260421,153100,9.328,9.330,9.328,9.330
USDNOK,20260421,153200,9.331,9.332,9.327,9.327
USDNOK,20260421,153300,9.328,9.328,9.327,9.327
USDNOK,20260421,153400,9.326,9.328,9.326,9.328
USDNOK,20260421,153500,9.328,9.330,9.328,9.329
USDNOK,20260421,153600,9.329,9.330,9.329,9.329
USDNOK,20260421,153700,9.328,9.329,9.328,9.329
USDNOK,20260421,153800,9.328,9.331,9.328,9.331
USDNOK,20260421,153900,9.330,9.330,9.330,9.330
USDNOK,20260421,154000,9.330,9.330,9.328,9.328
USDNOK,20260421,154100,9.329,9.329,9.327,9.328
USDNOK,20260421,154200,9.329,9.330,9.329,9.329
USDNOK,20260421,154300,9.329,9.329,9.329,9.329
USDNOK,20260421,154400,9.329,9.329,9.328,9.328
USDNOK,20260421,154500,9.329,9.329,9.328,9.328
USDNOK,20260421,154600,9.327,9.329,9.327,9.329
USDNOK,20260421,154700,9.330,9.330,9.330,9.330
USDNOK,20260421,154800,9.330,9.334,9.330,9.334
USDNOK,20260421,154900,9.333,9.333,9.332,9.333
USDNOK,20260421,155000,9.334,9.334,9.334,9.334
USDNOK,20260421,155100,9.333,9.333,9.332,9.332
USDNOK,20260421,155200,9.333,9.333,9.332,9.332
USDNOK,20260421,155300,9.331,9.331,9.329,9.329
USDNOK,20260421,155400,9.330,9.330,9.329,9.329
USDNOK,20260421,155500,9.330,9.330,9.329,9.329
USDNOK,20260421,155600,9.330,9.330,9.328,9.329
USDNOK,20260421,155700,9.330,9.331,9.330,9.330
USDNOK,20260421,155800,9.331,9.331,9.331,9.331
USDNOK,20260421,155900,9.331,9.331,9.330,9.330
USDNOK,20260421,160000,9.331,9.332,9.331,9.332
USDNOK,20260421,160100,9.331,9.331,9.331,9.331
USDNOK,20260421,160200,9.331,9.331,9.331,9.331
USDNOK,20260421,160300,9.330,9.332,9.329,9.332
USDNOK,20260421,160400,9.332,9.333,9.332,9.333
USDNOK,20260421,160500,9.332,9.332,9.332,9.332
USDNOK,20260421,160600,9.333,9.334,9.333,9.334
USDNOK,20260421,160700,9.333,9.333,9.331,9.331
USDNOK,20260421,160800,9.331,9.331,9.330,9.330
USDNOK,20260421,160900,9.331,9.331,9.328,9.328
USDNOK,20260421,161000,9.329,9.329,9.328,9.328
USDNOK,20260421,161100,9.329,9.331,9.326,9.326
USDNOK,20260421,161200,9.327,9.328,9.326,9.326
USDNOK,20260421,161300,9.327,9.327,9.326,9.326
USDNOK,20260421,161400,9.326,9.326,9.326,9.326
USDNOK,20260421,161500,9.325,9.326,9.325,9.326
USDNOK,20260421,161600,9.325,9.326,9.324,9.324
USDNOK,20260421,161700,9.323,9.324,9.323,9.324
USDNOK,20260421,161800,9.325,9.325,9.325,9.325
USDNOK,20260421,161900,9.325,9.325,9.323,9.323
USDNOK,20260421,162000,9.324,9.324,9.323,9.324
USDNOK,20260421,162100,9.325,9.327,9.325,9.327
USDNOK,20260421,162200,9.326,9.328,9.326,9.328
USDNOK,20260421,162300,9.329,9.329,9.329,9.329
USDNOK,20260421,162400,9.329,9.329,9.329,9.329
USDNOK,20260421,162500,9.329,9.330,9.329,9.330
USDNOK,20260421,162600,9.330,9.330,9.330,9.330
USDNOK,20260421,162700,9.331,9.332,9.330,9.331
USDNOK,20260421,162800,9.330,9.330,9.329,9.329
USDNOK,20260421,162900,9.328,9.330,9.328,9.328
USDNOK,20260421,163000,9.328,9.328,9.328,9.328
USDNOK,20260421,163100,9.327,9.328,9.327,9.328
USDNOK,20260421,163200,9.328,9.328,9.328,9.328
USDNOK,20260421,163300,9.327,9.327,9.327,9.327
USDNOK,20260421,163400,9.328,9.330,9.328,9.329
USDNOK,20260421,163500,9.330,9.331,9.329,9.330
USDNOK,20260421,163600,9.329,9.329,9.328,9.328
USDNOK,20260421,163700,9.327,9.327,9.326,9.327
USDNOK,20260421,163800,9.326,9.327,9.326,9.326
USDNOK,20260421,163900,9.325,9.325,9.322,9.322
USDNOK,20260421,164000,9.323,9.324,9.323,9.324
USDNOK,20260421,164100,9.324,9.324,9.324,9.324
USDNOK,20260421,164200,9.325,9.326,9.321,9.323
USDNOK,20260421,164300,9.324,9.324,9.321,9.321
USDNOK,20260421,164400,9.320,9.320,9.316,9.317
USDNOK,20260421,164500,9.316,9.317,9.316,9.316
USDNOK,20260421,164600,9.317,9.320,9.317,9.319
USDNOK,20260421,164700,9.320,9.322,9.320,9.321
USDNOK,20260421,164800,9.322,9.326,9.322,9.326
USDNOK,20260421,164900,9.327,9.329,9.327,9.329
USDNOK,20260421,165000,9.330,9.330,9.329,9.330
USDNOK,20260421,165100,9.331,9.333,9.330,9.333
USDNOK,20260421,165200,9.334,9.335,9.333,9.334
USDNOK,20260421,165300,9.333,9.337,9.333,9.335
USDNOK,20260421,165400,9.334,9.335,9.333,9.333
USDNOK,20260421,165500,9.332,9.333,9.332,9.333
USDNOK,20260421,165600,9.334,9.338,9.334,9.337
USDNOK,20260421,165700,9.338,9.339,9.338,9.338
USDNOK,20260421,165800,9.339,9.339,9.337,9.339
USDNOK,20260421,165900,9.340,9.340,9.339,9.339
USDNOK,20260421,170000,9.338,9.338,9.337,9.337
USDNOK,20260421,170100,9.336,9.343,9.336,9.343
USDNOK,20260421,170200,9.342,9.342,9.340,9.340
USDNOK,20260421,170300,9.339,9.339,9.337,9.337
USDNOK,20260421,170400,9.338,9.339,9.338,9.339
USDNOK,20260421,170500,9.338,9.339,9.338,9.339
USDNOK,20260421,170600,9.338,9.338,9.337,9.337
USDNOK,20260421,170700,9.338,9.339,9.338,9.338
USDNOK,20260421,170800,9.337,9.337,9.335,9.337
USDNOK,20260421,170900,9.338,9.338,9.337,9.338
USDNOK,20260421,171000,9.337,9.338,9.337,9.338
USDNOK,20260421,171100,9.338,9.338,9.336,9.336
USDNOK,20260421,171200,9.337,9.337,9.336,9.336
USDNOK,20260421,171300,9.335,9.336,9.335,9.336
USDNOK,20260421,171400,9.337,9.338,9.337,9.338
USDNOK,20260421,171500,9.339,9.339,9.339,9.339
USDNOK,20260421,171600,9.338,9.338,9.337,9.338
USDNOK,20260421,171700,9.337,9.338,9.336,9.338
USDNOK,20260421,171800,9.339,9.339,9.338,9.338
USDNOK,20260421,171900,9.337,9.339,9.337,9.339
USDNOK,20260421,172000,9.340,9.340,9.340,9.340
USDNOK,20260421,172100,9.340,9.340,9.340,9.340
USDNOK,20260421,172200,9.340,9.341,9.338,9.338
USDNOK,20260421,172300,9.337,9.340,9.337,9.340
USDNOK,20260421,172400,9.339,9.342,9.339,9.342
USDNOK,20260421,172500,9.343,9.343,9.343,9.343
USDNOK,20260421,172600,9.343,9.344,9.343,9.343
USDNOK,20260421,172700,9.344,9.344,9.343,9.343
USDNOK,20260421,172800,9.343,9.346,9.343,9.346
USDNOK,20260421,172900,9.345,9.346,9.345,9.345
USDNOK,20260421,173000,9.344,9.344,9.342,9.342
USDNOK,20260421,173100,9.341,9.341,9.340,9.340
USDNOK,20260421,173200,9.340,9.340,9.340,9.340
USDNOK,20260421,173300,9.339,9.339,9.337,9.338
USDNOK,20260421,173400,9.337,9.338,9.337,9.338
USDNOK,20260421,173500,9.338,9.338,9.338,9.338
USDNOK,20260421,173600,9.338,9.340,9.338,9.340
USDNOK,20260421,173700,9.341,9.344,9.341,9.344
USDNOK,20260421,173800,9.343,9.343,9.342,9.342
USDNOK,20260421,173900,9.342,9.343,9.342,9.343
USDNOK,20260421,174000,9.342,9.342,9.342,9.342
USDNOK,20260421,174100,9.343,9.343,9.342,9.342
USDNOK,20260421,174200,9.343,9.343,9.343,9.343
USDNOK,20260421,174300,9.344,9.344,9.342,9.342
USDNOK,20260421,174400,9.341,9.341,9.337,9.337
USDNOK,20260421,174500,9.338,9.338,9.337,9.338
USDNOK,20260421,174600,9.338,9.338,9.338,9.338
USDNOK,20260421,174700,9.339,9.339,9.338,9.339
USDNOK,20260421,174800,9.338,9.338,9.338,9.338
USDNOK,20260421,174900,9.338,9.338,9.338,9.338
USDNOK,20260421,175000,9.337,9.338,9.337,9.338
USDNOK,20260421,175100,9.339,9.339,9.338,9.338
USDNOK,20260421,175200,9.339,9.339,9.338,9.338
USDNOK,20260421,175300,9.339,9.339,9.338,9.338
USDNOK,20260421,175400,9.339,9.341,9.339,9.341
USDNOK,20260421,175500,9.340,9.340,9.340,9.340
USDNOK,20260421,175600,9.341,9.341,9.338,9.338
USDNOK,20260421,175700,9.337,9.337,9.332,9.332
USDNOK,20260421,175800,9.333,9.334,9.333,9.334
USDNOK,20260421,175900,9.334,9.334,9.334,9.334
USDNOK,20260421,180000,9.335,9.335,9.335,9.335
USDNOK,20260421,180100,9.334,9.334,9.333,9.334
USDNOK,20260421,180200,9.333,9.334,9.333,9.334
USDNOK,20260421,180300,9.333,9.333,9.332,9.332
USDNOK,20260421,180400,9.331,9.333,9.331,9.331
USDNOK,20260421,180500,9.330,9.332,9.330,9.332
USDNOK,20260421,180600,9.331,9.331,9.331,9.331
USDNOK,20260421,180700,9.332,9.332,9.331,9.331
USDNOK,20260421,180800,9.332,9.332,9.332,9.332
USDNOK,20260421,180900,9.332,9.332,9.332,9.332
USDNOK,20260421,181000,9.332,9.332,9.331,9.331
USDNOK,20260421,181100,9.331,9.331,9.330,9.330
USDNOK,20260421,181200,9.331,9.331,9.330,9.331
USDNOK,20260421,181300,9.331,9.331,9.331,9.331
USDNOK,20260421,181400,9.331,9.331,9.331,9.331
USDNOK,20260421,181500,9.332,9.332,9.332,9.332
USDNOK,20260421,181600,9.331,9.334,9.331,9.334
USDNOK,20260421,181700,9.333,9.333,9.333,9.333
USDNOK,20260421,181800,9.333,9.333,9.333,9.333
USDNOK,20260421,181900,9.333,9.333,9.333,9.333
USDNOK,20260421,182000,9.333,9.333,9.332,9.332
USDNOK,20260421,182100,9.332,9.332,9.332,9.332
USDNOK,20260421,182200,9.332,9.332,9.332,9.332
USDNOK,20260421,182300,9.333,9.333,9.332,9.332
USDNOK,20260421,182400,9.333,9.334,9.333,9.334
USDNOK,20260421,182500,9.334,9.334,9.334,9.334
USDNOK,20260421,182600,9.335,9.335,9.335,9.335
USDNOK,20260421,182700,9.336,9.336,9.335,9.335
USDNOK,20260421,182800,9.336,9.336,9.336,9.336
USDNOK,20260421,182900,9.336,9.336,9.335,9.335
USDNOK,20260421,183000,9.336,9.336,9.336,9.336
USDNOK,20260421,183100,9.337,9.337,9.336,9.337
USDNOK,20260421,183200,9.336,9.338,9.336,9.338
USDNOK,20260421,183300,9.337,9.337,9.337,9.337
USDNOK,20260421,183400,9.338,9.338,9.337,9.338
USDNOK,20260421,183500,9.337,9.338,9.337,9.338
USDNOK,20260421,183600,9.337,9.337,9.336,9.336
USDNOK,20260421,183700,9.336,9.336,9.336,9.336
USDNOK,20260421,183800,9.337,9.339,9.337,9.338
USDNOK,20260421,183900,9.339,9.340,9.339,9.340
USDNOK,20260421,184000,9.339,9.339,9.339,9.339
USDNOK,20260421,184100,9.338,9.338,9.338,9.338
USDNOK,20260421,184200,9.339,9.340,9.339,9.339
USDNOK,20260421,184300,9.339,9.339,9.339,9.339
USDNOK,20260421,184400,9.340,9.340,9.339,9.339
USDNOK,20260421,184500,9.340,9.341,9.340,9.341
USDNOK,20260421,184600,9.341,9.341,9.341,9.341
USDNOK,20260421,184700,9.340,9.340,9.340,9.340
USDNOK,20260421,184800,9.340,9.340,9.340,9.340
USDNOK,20260421,184900,9.340,9.340,9.339,9.339
USDNOK,20260421,185000,9.338,9.339,9.338,9.339
USDNOK,20260421,185100,9.339,9.340,9.339,9.340
USDNOK,20260421,185200,9.341,9.341,9.340,9.340
USDNOK,20260421,185300,9.340,9.340,9.340,9.340
USDNOK,20260421,185400,9.341,9.342,9.341,9.342
USDNOK,20260421,185500,9.342,9.342,9.342,9.342
USDNOK,20260421,185600,9.342,9.342,9.342,9.342
USDNOK,20260421,185700,9.341,9.341,9.341,9.341
USDNOK,20260421,185800,9.341,9.341,9.341,9.341
USDNOK,20260421,185900,9.341,9.341,9.340,9.341
USDNOK,20260421,190000,9.342,9.342,9.342,9.342
USDNOK,20260421,190100,9.341,9.342,9.341,9.342
USDNOK,20260421,190200,9.342,9.342,9.342,9.342
USDNOK,20260421,190300,9.342,9.342,9.342,9.342
USDNOK,20260421,190400,9.343,9.345,9.343,9.344
USDNOK,20260421,190500,9.344,9.344,9.344,9.344
USDNOK,20260421,190600,9.345,9.347,9.345,9.347
USDNOK,20260421,190700,9.346,9.347,9.345,9.347
USDNOK,20260421,190800,9.347,9.347,9.347,9.347
USDNOK,20260421,190900,9.347,9.348,9.347,9.347
USDNOK,20260421,191000,9.348,9.350,9.347,9.349
USDNOK,20260421,191100,9.350,9.352,9.350,9.351
USDNOK,20260421,191200,9.352,9.354,9.352,9.354
USDNOK,20260421,191300,9.353,9.357,9.353,9.356
USDNOK,20260421,191400,9.357,9.358,9.357,9.357
USDNOK,20260421,191500,9.356,9.356,9.355,9.356
USDNOK,20260421,191600,9.356,9.358,9.356,9.357
USDNOK,20260421,191700,9.356,9.356,9.355,9.355
USDNOK,20260421,191800,9.354,9.355,9.354,9.355
USDNOK,20260421,191900,9.356,9.358,9.356,9.358
USDNOK,20260421,192000,9.358,9.359,9.358,9.359
USDNOK,20260421,192100,9.358,9.359,9.358,9.358
USDNOK,20260421,192200,9.359,9.360,9.359,9.360
USDNOK,20260421,192300,9.360,9.360,9.360,9.360
USDNOK,20260421,192400,9.359,9.359,9.358,9.358
USDNOK,20260421,192500,9.357,9.357,9.356,9.356
USDNOK,20260421,192600,9.355,9.355,9.354,9.354
USDNOK,20260421,192700,9.354,9.354,9.354,9.354
USDNOK,20260421,192800,9.353,9.353,9.353,9.353
USDNOK,20260421,192900,9.353,9.353,9.353,9.353
USDNOK,20260421,193000,9.352,9.352,9.351,9.351
USDNOK,20260421,193100,9.350,9.350,9.346,9.346
USDNOK,20260421,193200,9.345,9.346,9.345,9.346
USDNOK,20260421,193300,9.346,9.346,9.346,9.346
USDNOK,20260421,193400,9.345,9.345,9.345,9.345
USDNOK,20260421,193500,9.346,9.347,9.346,9.347
USDNOK,20260421,193600,9.346,9.346,9.346,9.346
USDNOK,20260421,193700,9.346,9.346,9.346,9.346
USDNOK,20260421,193800,9.346,9.346,9.345,9.345
USDNOK,20260421,193900,9.344,9.344,9.339,9.339
USDNOK,20260421,194000,9.340,9.343,9.339,9.341
USDNOK,20260421,194100,9.340,9.342,9.338,9.342
USDNOK,20260421,194200,9.341,9.342,9.340,9.340
USDNOK,20260421,194300,9.339,9.339,9.333,9.333
USDNOK,20260421,194400,9.332,9.333,9.326,9.326
USDNOK,20260421,194500,9.331,9.332,9.329,9.331
USDNOK,20260421,194600,9.332,9.334,9.332,9.334
USDNOK,20260421,194700,9.335,9.336,9.335,9.335
USDNOK,20260421,194800,9.336,9.337,9.336,9.336
USDNOK,20260421,194900,9.335,9.336,9.335,9.336
USDNOK,20260421,195000,9.337,9.338,9.337,9.337
USDNOK,20260421,195100,9.338,9.338,9.337,9.338
USDNOK,20260421,195200,9.338,9.339,9.338,9.339
USDNOK,20260421,195300,9.340,9.341,9.340,9.341
USDNOK,20260421,195400,9.340,9.340,9.340,9.340
USDNOK,20260421,195500,9.340,9.343,9.340,9.343
USDNOK,20260421,195600,9.342,9.342,9.341,9.342
USDNOK,20260421,195700,9.342,9.342,9.342,9.342
USDNOK,20260421,195800,9.341,9.341,9.341,9.341
USDNOK,20260421,195900,9.341,9.341,9.340,9.340
USDNOK,20260421,200000,9.339,9.340,9.339,9.340
USDNOK,20260421,200100,9.339,9.339,9.337,9.337
USDNOK,20260421,200200,9.338,9.338,9.337,9.337
USDNOK,20260421,200300,9.337,9.337,9.336,9.336
USDNOK,20260421,200400,9.337,9.337,9.337,9.337
USDNOK,20260421,200500,9.338,9.338,9.338,9.338
USDNOK,20260421,200600,9.339,9.339,9.336,9.337
USDNOK,20260421,200700,9.337,9.338,9.337,9.338
USDNOK,20260421,200800,9.337,9.339,9.337,9.338
USDNOK,20260421,200900,9.338,9.338,9.338,9.338
USDNOK,20260421,201000,9.339,9.339,9.339,9.339
USDNOK,20260421,201100,9.340,9.341,9.340,9.341
USDNOK,20260421,201200,9.340,9.341,9.340,9.341
USDNOK,20260421,201300,9.340,9.341,9.340,9.341
USDNOK,20260421,201400,9.342,9.342,9.341,9.341
USDNOK,20260421,201500,9.340,9.341,9.340,9.341
USDNOK,20260421,201600,9.341,9.342,9.341,9.341
USDNOK,20260421,201700,9.340,9.347,9.340,9.343
USDNOK,20260421,201800,9.342,9.344,9.342,9.344
USDNOK,20260421,201900,9.343,9.345,9.343,9.345
USDNOK,20260421,202000,9.345,9.346,9.345,9.346
USDNOK,20260421,202100,9.347,9.348,9.347,9.348
USDNOK,20260421,202200,9.348,9.348,9.348,9.348
USDNOK,20260421,202300,9.349,9.350,9.349,9.350
USDNOK,20260421,202400,9.350,9.350,9.349,9.349
USDNOK,20260421,202500,9.350,9.351,9.350,9.351
USDNOK,20260421,202600,9.350,9.350,9.349,9.349
USDNOK,20260421,202700,9.349,9.349,9.349,9.349
USDNOK,20260421,202800,9.350,9.351,9.350,9.351
USDNOK,20260421,202900,9.351,9.351,9.351,9.351
USDNOK,20260421,203000,9.350,9.350,9.349,9.349
USDNOK,20260421,203100,9.348,9.348,9.346,9.346
USDNOK,20260421,203200,9.345,9.346,9.345,9.346
USDNOK,20260421,203300,9.345,9.345,9.345,9.345
USDNOK,20260421,203400,9.345,9.345,9.345,9.345
USDNOK,20260421,203500,9.344,9.345,9.343,9.345
USDNOK,20260421,203600,9.344,9.344,9.344,9.344
USDNOK,20260421,203700,9.344,9.344,9.344,9.344
USDNOK,20260421,203800,9.344,9.345,9.344,9.345
USDNOK,20260421,203900,9.345,9.345,9.344,9.344
USDNOK,20260421,204000,9.344,9.344,9.344,9.344
USDNOK,20260421,204100,9.345,9.345,9.345,9.345
USDNOK,20260421,204200,9.345,9.345,9.345,9.345
USDNOK,20260421,204300,9.346,9.347,9.346,9.347
USDNOK,20260421,204400,9.347,9.347,9.347,9.347
USDNOK,20260421,204500,9.347,9.347,9.347,9.347
USDNOK,20260421,204600,9.347,9.347,9.347,9.347
USDNOK,20260421,204700,9.347,9.347,9.347,9.347
USDNOK,20260421,204800,9.347,9.347,9.347,9.347
USDNOK,20260421,204900,9.348,9.348,9.348,9.348
USDNOK,20260421,205000,9.348,9.348,9.348,9.348
USDNOK,20260421,205100,9.349,9.350,9.349,9.350
USDNOK,20260421,205200,9.349,9.349,9.348,9.348
USDNOK,20260421,205300,9.348,9.348,9.348,9.348
USDNOK,20260421,205400,9.349,9.349,9.348,9.348
USDNOK,20260421,205500,9.348,9.348,9.341,9.342
USDNOK,20260421,205600,9.343,9.344,9.339,9.344
USDNOK,20260421,205700,9.345,9.348,9.345,9.347
USDNOK,20260421,205800,9.348,9.348,9.344,9.345
USDNOK,20260421,205900,9.346,9.346,9.345,9.345
USDNOK,20260421,210000,9.344,9.345,9.344,9.344
USDNOK,20260421,210100,9.343,9.343,9.342,9.342
USDNOK,20260421,210200,9.341,9.342,9.340,9.340
USDNOK,20260421,210300,9.340,9.340,9.337,9.338
USDNOK,20260421,210400,9.339,9.339,9.339,9.339
USDNOK,20260421,210500,9.339,9.339,9.338,9.338
USDNOK,20260421,210600,9.338,9.338,9.338,9.338
USDNOK,20260421,210700,9.338,9.338,9.338,9.338
USDNOK,20260421,210800,9.339,9.339,9.338,9.338
USDNOK,20260421,210900,9.338,9.338,9.338,9.338
USDNOK,20260421,211000,9.339,9.339,9.338,9.338
USDNOK,20260421,211100,9.338,9.338,9.338,9.338
USDNOK,20260421,211200,9.337,9.337,9.335,9.335
USDNOK,20260421,211300,9.334,9.335,9.334,9.334
USDNOK,20260421,211400,9.333,9.333,9.333,9.333
USDNOK,20260421,211500,9.333,9.335,9.332,9.335
USDNOK,20260421,211600,9.334,9.336,9.333,9.335
USDNOK,20260421,211700,9.334,9.335,9.333,9.333
USDNOK,20260421,211800,9.334,9.335,9.334,9.335
USDNOK,20260421,211900,9.334,9.335,9.334,9.335
USDNOK,20260421,212000,9.336,9.336,9.336,9.336
USDNOK,20260421,212100,9.336,9.336,9.335,9.335
USDNOK,20260421,212200,9.334,9.334,9.331,9.331
USDNOK,20260421,212300,9.332,9.332,9.331,9.332
USDNOK,20260421,212400,9.332,9.332,9.331,9.332
USDNOK,20260421,212500,9.331,9.331,9.331,9.331
USDNOK,20260421,212600,9.330,9.330,9.330,9.330
USDNOK,20260421,212700,9.331,9.331,9.331,9.331
USDNOK,20260421,212800,9.330,9.331,9.330,9.331
USDNOK,20260421,212900,9.331,9.331,9.331,9.331
USDNOK,20260421,213000,9.332,9.332,9.331,9.331
USDNOK,20260421,213100,9.332,9.332,9.331,9.331
USDNOK,20260421,213200,9.332,9.332,9.332,9.332
USDNOK,20260421,213300,9.332,9.332,9.332,9.332
USDNOK,20260421,213400,9.333,9.333,9.333,9.333
USDNOK,20260421,213500,9.333,9.334,9.333,9.334
USDNOK,20260421,213600,9.334,9.334,9.334,9.334
USDNOK,20260421,213700,9.334,9.336,9.334,9.336
USDNOK,20260421,213800,9.337,9.340,9.337,9.340
USDNOK,20260421,213900,9.341,9.343,9.341,9.343
USDNOK,20260421,214000,9.343,9.343,9.343,9.343
USDNOK,20260421,214100,9.344,9.344,9.343,9.343
USDNOK,20260421,214200,9.342,9.350,9.342,9.350
USDNOK,20260421,214300,9.351,9.356,9.351,9.354
USDNOK,20260421,214400,9.353,9.356,9.353,9.355
USDNOK,20260421,214500,9.354,9.355,9.352,9.352
USDNOK,20260421,214600,9.353,9.353,9.351,9.351
USDNOK,20260421,214700,9.350,9.350,9.349,9.350
USDNOK,20260421,214800,9.349,9.349,9.347,9.348
USDNOK,20260421,214900,9.347,9.347,9.347,9.347
USDNOK,20260421,215000,9.347,9.348,9.347,9.348
USDNOK,20260421,215100,9.347,9.348,9.346,9.348
USDNOK,20260421,215200,9.349,9.350,9.349,9.350
USDNOK,20260421,215300,9.351,9.352,9.351,9.352
USDNOK,20260421,215400,9.351,9.352,9.351,9.352
USDNOK,20260421,215500,9.351,9.351,9.350,9.350
USDNOK,20260421,215600,9.351,9.351,9.346,9.346
USDNOK,20260421,215700,9.347,9.347,9.347,9.347
USDNOK,20260421,215800,9.347,9.349,9.347,9.349
USDNOK,20260421,215900,9.350,9.350,9.349,9.350
USDNOK,20260421,220000,9.349,9.349,9.348,9.348
USDNOK,20260421,220100,9.349,9.349,9.348,9.349
USDNOK,20260421,220200,9.350,9.350,9.349,9.349
USDNOK,20260421,220300,9.349,9.349,9.349,9.349
USDNOK,20260421,220400,9.348,9.348,9.348,9.348
USDNOK,20260421,220500,9.347,9.347,9.346,9.347
USDNOK,20260421,220600,9.348,9.348,9.346,9.346
USDNOK,20260421,220700,9.347,9.347,9.347,9.347
USDNOK,20260421,220800,9.347,9.349,9.347,9.349
USDNOK,20260421,220900,9.348,9.348,9.347,9.347
USDNOK,20260421,221000,9.347,9.347,9.330,9.335
USDNOK,20260421,221100,9.338,9.342,9.332,9.332
USDNOK,20260421,221200,9.331,9.337,9.331,9.335
USDNOK,20260421,221300,9.336,9.337,9.333,9.337
USDNOK,20260421,221400,9.338,9.338,9.336,9.336
USDNOK,20260421,221500,9.335,9.336,9.334,9.336
USDNOK,20260421,221600,9.335,9.337,9.335,9.336
USDNOK,20260421,221700,9.335,9.335,9.331,9.331
USDNOK,20260421,221800,9.330,9.333,9.330,9.333
USDNOK,20260421,221900,9.332,9.332,9.330,9.330
USDNOK,20260421,222000,9.331,9.332,9.331,9.332
USDNOK,20260421,222100,9.331,9.331,9.329,9.329
USDNOK,20260421,222200,9.330,9.330,9.330,9.330
USDNOK,20260421,222300,9.329,9.329,9.328,9.328
USDNOK,20260421,222400,9.328,9.328,9.328,9.328
USDNOK,20260421,222500,9.329,9.329,9.328,9.328
USDNOK,20260421,222600,9.329,9.329,9.328,9.329
USDNOK,20260421,222700,9.330,9.330,9.329,9.329
USDNOK,20260421,222800,9.329,9.329,9.329,9.329
USDNOK,20260421,222900,9.328,9.329,9.328,9.329
USDNOK,20260421,223000,9.330,9.332,9.330,9.332
USDNOK,20260421,223100,9.333,9.334,9.333,9.334
USDNOK,20260421,223200,9.334,9.334,9.334,9.334
USDNOK,20260421,223300,9.334,9.334,9.333,9.333
USDNOK,20260421,223400,9.333,9.333,9.332,9.332
USDNOK,20260421,223500,9.333,9.333,9.332,9.332
USDNOK,20260421,223600,9.333,9.334,9.333,9.334
USDNOK,20260421,223700,9.334,9.334,9.334,9.334
USDNOK,20260421,223800,9.334,9.334,9.334,9.334
USDNOK,20260421,223900,9.334,9.334,9.334,9.334
USDNOK,20260421,224000,9.334,9.334,9.334,9.334
USDNOK,20260421,224100,9.334,9.334,9.332,9.332
USDNOK,20260421,224200,9.333,9.334,9.333,9.333
USDNOK,20260421,224300,9.334,9.334,9.333,9.333
USDNOK,20260421,224400,9.333,9.333,9.332,9.332
USDNOK,20260421,224500,9.333,9.333,9.333,9.333
USDNOK,20260421,224600,9.334,9.334,9.334,9.334
USDNOK,20260421,224700,9.333,9.334,9.333,9.333
USDNOK,20260421,224800,9.333,9.333,9.332,9.332
USDNOK,20260421,224900,9.331,9.332,9.331,9.331
USDNOK,20260421,225000,9.332,9.332,9.331,9.332
USDNOK,20260421,225100,9.332,9.332,9.332,9.332
USDNOK,20260421,225200,9.332,9.332,9.332,9.332
USDNOK,20260421,225300,9.332,9.332,9.332,9.332
USDNOK,20260421,225400,9.333,9.333,9.332,9.333
USDNOK,20260421,225500,9.332,9.333,9.332,9.332
USDNOK,20260421,225600,9.333,9.335,9.333,9.334
USDNOK,20260421,225700,9.334,9.334,9.334,9.334
USDNOK,20260421,225800,9.335,9.335,9.335,9.335
USDNOK,20260421,225900,9.334,9.334,9.332,9.333
USDNOK,20260421,230000,9.333,9.333,9.333,9.333
USDNOK,20260421,230100,9.333,9.333,9.333,9.333
USDNOK,20260421,230200,9.333,9.333,9.333,9.333
USDNOK,20260421,230300,9.333,9.333,9.333,9.333
USDNOK,20260421,230400,9.333,9.333,9.333,9.333
USDNOK,20260421,230500,9.333,9.333,9.333,9.333
USDNOK,20260421,230600,9.333,9.333,9.333,9.333
USDNOK,20260421,230700,9.333,9.333,9.333,9.333
USDNOK,20260421,230800,9.333,9.333,9.333,9.333
USDNOK,20260421,230900,9.333,9.333,9.333,9.333
USDNOK,20260421,231000,9.333,9.333,9.333,9.333
USDNOK,20260421,231100,9.365,9.365,9.365,9.365
USDNOK,20260421,231200,9.365,9.365,9.365,9.365
USDNOK,20260421,231300,9.365,9.365,9.365,9.365
USDNOK,20260421,231400,9.365,9.365,9.365,9.365
USDNOK,20260421,231500,9.365,9.365,9.365,9.365
USDNOK,20260421,231600,9.365,9.367,9.365,9.367
USDNOK,20260421,231700,9.366,9.368,9.366,9.368
USDNOK,20260421,231800,9.368,9.373,9.368,9.373
USDNOK,20260421,231900,9.395,9.395,9.376,9.376
USDNOK,20260421,232000,9.379,9.382,9.379,9.379
USDNOK,20260421,232100,9.381,9.381,9.377,9.377
USDNOK,20260421,232200,9.377,9.377,9.371,9.372
USDNOK,20260421,232300,9.371,9.371,9.369,9.369
USDNOK,20260421,232400,9.370,9.371,9.369,9.370
USDNOK,20260421,232500,9.371,9.372,9.371,9.371
USDNOK,20260421,232600,9.371,9.371,9.371,9.371
USDNOK,20260421,232700,9.371,9.371,9.371,9.371
USDNOK,20260421,232800,9.366,9.366,9.366,9.366
USDNOK,20260421,232900,9.366,9.366,9.366,9.366
USDNOK,20260421,233000,9.366,9.366,9.366,9.366
USDNOK,20260421,233100,9.381,9.381,9.343,9.346
USDNOK,20260421,233200,9.345,9.346,9.344,9.345
USDNOK,20260421,233300,9.347,9.348,9.342,9.343
USDNOK,20260421,233400,9.344,9.363,9.344,9.355
USDNOK,20260421,233500,9.349,9.350,9.346,9.350
USDNOK,20260421,233600,9.355,9.362,9.351,9.360
USDNOK,20260421,233700,9.364,9.366,9.347,9.351
USDNOK,20260421,233800,9.354,9.377,9.354,9.364
USDNOK,20260421,233900,9.363,9.367,9.355,9.367
USDNOK,20260421,234000,9.344,9.356,9.344,9.356
USDNOK,20260421,234100,9.354,9.374,9.354,9.369
USDNOK,20260421,234200,9.349,9.361,9.349,9.351
USDNOK,20260421,234300,9.355,9.372,9.355,9.359
USDNOK,20260421,234400,9.358,9.358,9.345,9.348
USDNOK,20260421,234500,9.344,9.367,9.344,9.347
USDNOK,20260421,234600,9.345,9.346,9.344,9.345
USDNOK,20260421,234700,9.346,9.361,9.346,9.357
USDNOK,20260421,234800,9.360,9.361,9.357,9.360
USDNOK,20260421,234900,9.359,9.359,9.357,9.357
USDNOK,20260421,235000,9.359,9.367,9.358,9.366
USDNOK,20260421,235100,9.367,9.370,9.365,9.365
USDNOK,20260421,235200,9.362,9.367,9.361,9.362
USDNOK,20260421,235300,9.363,9.365,9.358,9.363
USDNOK,20260421,235400,9.362,9.365,9.358,9.362
USDNOK,20260421,235500,9.358,9.362,9.358,9.358
USDNOK,20260421,235600,9.347,9.347,9.340,9.340
USDNOK,20260421,235700,9.340,9.340,9.338,9.338
USDNOK,20260421,235800,9.338,9.341,9.338,9.340
USDNOK,20260421,235900,9.341,9.343,9.341,9.343
USDNOK,20260422,000000,9.341,9.341,9.341,9.341
USDPLN,20260421,000100,3.588,3.588,3.588,3.588
USDPLN,20260421,000200,3.588,3.588,3.588,3.588
USDPLN,20260421,000300,3.588,3.588,3.588,3.588
USDPLN,20260421,000400,3.588,3.588,3.588,3.588
USDPLN,20260421,000500,3.588,3.588,3.588,3.588
USDPLN,20260421,000600,3.588,3.588,3.588,3.588
USDPLN,20260421,000700,3.588,3.588,3.588,3.588
USDPLN,20260421,000800,3.588,3.588,3.588,3.588
USDPLN,20260421,000900,3.588,3.588,3.588,3.588
USDPLN,20260421,001000,3.588,3.588,3.588,3.588
USDPLN,20260421,001100,3.588,3.588,3.588,3.588
USDPLN,20260421,001200,3.588,3.588,3.588,3.588
USDPLN,20260421,001300,3.588,3.588,3.588,3.588
USDPLN,20260421,001400,3.588,3.588,3.588,3.588
USDPLN,20260421,001500,3.588,3.588,3.588,3.588
USDPLN,20260421,001600,3.588,3.588,3.588,3.588
USDPLN,20260421,001700,3.588,3.588,3.588,3.588
USDPLN,20260421,001800,3.588,3.588,3.588,3.588
USDPLN,20260421,001900,3.588,3.588,3.588,3.588
USDPLN,20260421,002000,3.588,3.588,3.588,3.588
USDPLN,20260421,002100,3.588,3.588,3.588,3.588
USDPLN,20260421,002200,3.588,3.588,3.588,3.588
USDPLN,20260421,002300,3.588,3.588,3.588,3.588
USDPLN,20260421,002400,3.588,3.588,3.588,3.588
USDPLN,20260421,002500,3.588,3.588,3.588,3.588
USDPLN,20260421,002600,3.588,3.588,3.588,3.588
USDPLN,20260421,002700,3.588,3.588,3.588,3.588
USDPLN,20260421,002800,3.588,3.588,3.588,3.588
USDPLN,20260421,002900,3.588,3.588,3.588,3.588
USDPLN,20260421,003000,3.588,3.588,3.588,3.588
USDPLN,20260421,003100,3.588,3.588,3.588,3.588
USDPLN,20260421,003200,3.588,3.588,3.588,3.588
USDPLN,20260421,003300,3.588,3.588,3.588,3.588
USDPLN,20260421,003400,3.588,3.588,3.588,3.588
USDPLN,20260421,003500,3.588,3.588,3.588,3.588
USDPLN,20260421,003600,3.588,3.588,3.588,3.588
USDPLN,20260421,003700,3.588,3.588,3.588,3.588
USDPLN,20260421,003800,3.588,3.588,3.588,3.588
USDPLN,20260421,003900,3.588,3.588,3.588,3.588
USDPLN,20260421,004000,3.588,3.588,3.588,3.588
USDPLN,20260421,004100,3.588,3.588,3.588,3.588
USDPLN,20260421,004200,3.588,3.588,3.588,3.588
USDPLN,20260421,004300,3.588,3.588,3.588,3.588
USDPLN,20260421,004400,3.588,3.588,3.588,3.588
USDPLN,20260421,004500,3.588,3.588,3.588,3.588
USDPLN,20260421,004600,3.588,3.588,3.588,3.588
USDPLN,20260421,004700,3.588,3.588,3.588,3.588
USDPLN,20260421,004800,3.588,3.588,3.588,3.588
USDPLN,20260421,004900,3.588,3.588,3.588,3.588
USDPLN,20260421,005000,3.588,3.588,3.588,3.588
USDPLN,20260421,005100,3.588,3.588,3.588,3.588
USDPLN,20260421,005200,3.587,3.587,3.587,3.587
USDPLN,20260421,005300,3.587,3.587,3.587,3.587
USDPLN,20260421,005400,3.587,3.587,3.587,3.587
USDPLN,20260421,005500,3.587,3.587,3.587,3.587
USDPLN,20260421,005600,3.587,3.587,3.587,3.587
USDPLN,20260421,005700,3.587,3.587,3.587,3.587
USDPLN,20260421,005800,3.587,3.587,3.587,3.587
USDPLN,20260421,005900,3.587,3.587,3.587,3.587
USDPLN,20260421,010000,3.587,3.587,3.587,3.587
USDPLN,20260421,010100,3.587,3.587,3.587,3.587
USDPLN,20260421,010200,3.587,3.587,3.587,3.587
USDPLN,20260421,010300,3.587,3.587,3.587,3.587
USDPLN,20260421,010400,3.587,3.587,3.587,3.587
USDPLN,20260421,010500,3.587,3.587,3.587,3.587
USDPLN,20260421,010600,3.587,3.587,3.587,3.587
USDPLN,20260421,010700,3.587,3.587,3.587,3.587
USDPLN,20260421,010800,3.587,3.587,3.587,3.587
USDPLN,20260421,010900,3.587,3.587,3.587,3.587
USDPLN,20260421,011000,3.587,3.587,3.587,3.587
USDPLN,20260421,011100,3.587,3.587,3.587,3.587
USDPLN,20260421,011200,3.587,3.587,3.587,3.587
USDPLN,20260421,011300,3.587,3.587,3.587,3.587
USDPLN,20260421,011400,3.587,3.587,3.587,3.587
USDPLN,20260421,011500,3.587,3.587,3.587,3.587
USDPLN,20260421,011600,3.587,3.587,3.587,3.587
USDPLN,20260421,011700,3.587,3.587,3.587,3.587
USDPLN,20260421,011800,3.587,3.587,3.587,3.587
USDPLN,20260421,011900,3.587,3.587,3.587,3.587
USDPLN,20260421,012000,3.587,3.587,3.587,3.587
USDPLN,20260421,012100,3.587,3.587,3.587,3.587
USDPLN,20260421,012200,3.587,3.587,3.587,3.587
USDPLN,20260421,012300,3.587,3.587,3.587,3.587
USDPLN,20260421,012400,3.587,3.587,3.587,3.587
USDPLN,20260421,012500,3.587,3.587,3.587,3.587
USDPLN,20260421,012600,3.587,3.587,3.587,3.587
USDPLN,20260421,012700,3.587,3.587,3.587,3.587
USDPLN,20260421,012800,3.587,3.587,3.587,3.587
USDPLN,20260421,012900,3.587,3.587,3.587,3.587
USDPLN,20260421,013000,3.587,3.587,3.587,3.587
USDPLN,20260421,013100,3.587,3.587,3.587,3.587
USDPLN,20260421,013200,3.587,3.587,3.587,3.587
USDPLN,20260421,013300,3.587,3.587,3.587,3.587
USDPLN,20260421,013400,3.587,3.587,3.587,3.587
USDPLN,20260421,013500,3.587,3.587,3.587,3.587
USDPLN,20260421,013600,3.587,3.587,3.587,3.587
USDPLN,20260421,013700,3.587,3.587,3.587,3.587
USDPLN,20260421,013800,3.587,3.587,3.587,3.587
USDPLN,20260421,013900,3.587,3.587,3.587,3.587
USDPLN,20260421,014000,3.587,3.587,3.587,3.587
USDPLN,20260421,014100,3.587,3.587,3.587,3.587
USDPLN,20260421,014200,3.587,3.587,3.587,3.587
USDPLN,20260421,014300,3.587,3.587,3.587,3.587
USDPLN,20260421,014400,3.587,3.587,3.587,3.587
USDPLN,20260421,014500,3.587,3.587,3.587,3.587
USDPLN,20260421,014600,3.587,3.587,3.587,3.587
USDPLN,20260421,014700,3.587,3.587,3.587,3.587
USDPLN,20260421,014800,3.587,3.587,3.587,3.587
USDPLN,20260421,014900,3.587,3.587,3.587,3.587
USDPLN,20260421,015000,3.587,3.587,3.587,3.587
USDPLN,20260421,015100,3.587,3.587,3.587,3.587
USDPLN,20260421,015200,3.587,3.587,3.587,3.587
USDPLN,20260421,015300,3.587,3.588,3.587,3.588
USDPLN,20260421,015400,3.588,3.588,3.588,3.588
USDPLN,20260421,015500,3.588,3.588,3.588,3.588
USDPLN,20260421,015600,3.588,3.588,3.588,3.588
USDPLN,20260421,015700,3.589,3.589,3.588,3.588
USDPLN,20260421,015800,3.588,3.588,3.588,3.588
USDPLN,20260421,015900,3.588,3.588,3.588,3.588
USDPLN,20260421,020000,3.588,3.588,3.588,3.588
USDPLN,20260421,020100,3.588,3.588,3.588,3.588
USDPLN,20260421,020200,3.589,3.589,3.589,3.589
USDPLN,20260421,020300,3.589,3.589,3.589,3.589
USDPLN,20260421,020400,3.589,3.589,3.589,3.589
USDPLN,20260421,020500,3.589,3.589,3.589,3.589
USDPLN,20260421,020600,3.589,3.589,3.589,3.589
USDPLN,20260421,020700,3.589,3.589,3.589,3.589
USDPLN,20260421,020800,3.589,3.589,3.589,3.589
USDPLN,20260421,020900,3.589,3.589,3.589,3.589
USDPLN,20260421,021000,3.589,3.589,3.589,3.589
USDPLN,20260421,021100,3.589,3.589,3.589,3.589
USDPLN,20260421,021200,3.589,3.589,3.589,3.589
USDPLN,20260421,021300,3.589,3.589,3.589,3.589
USDPLN,20260421,021400,3.589,3.589,3.589,3.589
USDPLN,20260421,021500,3.589,3.589,3.589,3.589
USDPLN,20260421,021600,3.589,3.589,3.589,3.589
USDPLN,20260421,021700,3.589,3.589,3.589,3.589
USDPLN,20260421,021800,3.589,3.589,3.589,3.589
USDPLN,20260421,021900,3.589,3.589,3.589,3.589
USDPLN,20260421,022000,3.589,3.589,3.589,3.589
USDPLN,20260421,022100,3.589,3.589,3.589,3.589
USDPLN,20260421,022200,3.589,3.589,3.589,3.589
USDPLN,20260421,022300,3.589,3.589,3.589,3.589
USDPLN,20260421,022400,3.589,3.589,3.589,3.589
USDPLN,20260421,022500,3.589,3.589,3.589,3.589
USDPLN,20260421,022600,3.589,3.589,3.589,3.589
USDPLN,20260421,022700,3.589,3.589,3.589,3.589
USDPLN,20260421,022800,3.589,3.589,3.589,3.589
USDPLN,20260421,022900,3.589,3.589,3.589,3.589
USDPLN,20260421,023000,3.589,3.589,3.589,3.589
USDPLN,20260421,023100,3.589,3.589,3.589,3.589
USDPLN,20260421,023200,3.589,3.589,3.589,3.589
USDPLN,20260421,023300,3.589,3.589,3.589,3.589
USDPLN,20260421,023400,3.589,3.589,3.589,3.589
USDPLN,20260421,023500,3.589,3.589,3.589,3.589
USDPLN,20260421,023600,3.589,3.589,3.589,3.589
USDPLN,20260421,023700,3.589,3.589,3.589,3.589
USDPLN,20260421,023800,3.589,3.589,3.589,3.589
USDPLN,20260421,023900,3.589,3.589,3.589,3.589
USDPLN,20260421,024000,3.589,3.589,3.589,3.589
USDPLN,20260421,024100,3.589,3.589,3.589,3.589
USDPLN,20260421,024200,3.589,3.589,3.589,3.589
USDPLN,20260421,024300,3.589,3.589,3.589,3.589
USDPLN,20260421,024400,3.589,3.589,3.589,3.589
USDPLN,20260421,024500,3.589,3.589,3.589,3.589
USDPLN,20260421,024600,3.589,3.589,3.589,3.589
USDPLN,20260421,024700,3.589,3.589,3.589,3.589
USDPLN,20260421,024800,3.589,3.589,3.588,3.589
USDPLN,20260421,024900,3.589,3.589,3.589,3.589
USDPLN,20260421,025000,3.589,3.589,3.589,3.589
USDPLN,20260421,025100,3.589,3.589,3.589,3.589
USDPLN,20260421,025200,3.589,3.589,3.589,3.589
USDPLN,20260421,025300,3.589,3.589,3.589,3.589
USDPLN,20260421,025400,3.589,3.589,3.589,3.589
USDPLN,20260421,025500,3.589,3.589,3.589,3.589
USDPLN,20260421,025600,3.589,3.589,3.589,3.589
USDPLN,20260421,025700,3.589,3.589,3.589,3.589
USDPLN,20260421,025800,3.589,3.589,3.589,3.589
USDPLN,20260421,025900,3.589,3.589,3.589,3.589
USDPLN,20260421,030000,3.589,3.589,3.589,3.589
USDPLN,20260421,030100,3.589,3.589,3.589,3.589
USDPLN,20260421,030200,3.589,3.589,3.589,3.589
USDPLN,20260421,030300,3.589,3.589,3.589,3.589
USDPLN,20260421,030400,3.589,3.589,3.589,3.589
USDPLN,20260421,030500,3.589,3.589,3.589,3.589
USDPLN,20260421,030600,3.589,3.589,3.589,3.589
USDPLN,20260421,030700,3.589,3.589,3.589,3.589
USDPLN,20260421,030800,3.589,3.589,3.589,3.589
USDPLN,20260421,030900,3.589,3.589,3.589,3.589
USDPLN,20260421,031000,3.589,3.589,3.589,3.589
USDPLN,20260421,031100,3.589,3.589,3.589,3.589
USDPLN,20260421,031200,3.589,3.589,3.589,3.589
USDPLN,20260421,031300,3.589,3.589,3.589,3.589
USDPLN,20260421,031400,3.589,3.590,3.589,3.590
USDPLN,20260421,031500,3.590,3.590,3.590,3.590
USDPLN,20260421,031600,3.590,3.590,3.590,3.590
USDPLN,20260421,031700,3.590,3.590,3.590,3.590
USDPLN,20260421,031800,3.589,3.589,3.589,3.589
USDPLN,20260421,031900,3.589,3.589,3.589,3.589
USDPLN,20260421,032000,3.589,3.589,3.589,3.589
USDPLN,20260421,032100,3.589,3.589,3.589,3.589
USDPLN,20260421,032200,3.589,3.589,3.589,3.589
USDPLN,20260421,032300,3.589,3.589,3.589,3.589
USDPLN,20260421,032400,3.589,3.589,3.589,3.589
USDPLN,20260421,032500,3.589,3.589,3.589,3.589
USDPLN,20260421,032600,3.589,3.589,3.589,3.589
USDPLN,20260421,032700,3.589,3.589,3.589,3.589
USDPLN,20260421,032800,3.589,3.589,3.589,3.589
USDPLN,20260421,032900,3.589,3.589,3.589,3.589
USDPLN,20260421,033000,3.589,3.589,3.589,3.589
USDPLN,20260421,033100,3.589,3.589,3.589,3.589
USDPLN,20260421,033200,3.589,3.589,3.589,3.589
USDPLN,20260421,033300,3.589,3.589,3.589,3.589
USDPLN,20260421,033400,3.589,3.589,3.589,3.589
USDPLN,20260421,033500,3.589,3.589,3.589,3.589
USDPLN,20260421,033600,3.589,3.589,3.589,3.589
USDPLN,20260421,033700,3.589,3.589,3.589,3.589
USDPLN,20260421,033800,3.589,3.589,3.589,3.589
USDPLN,20260421,033900,3.589,3.589,3.589,3.589
USDPLN,20260421,034000,3.589,3.589,3.589,3.589
USDPLN,20260421,034100,3.589,3.589,3.589,3.589
USDPLN,20260421,034200,3.589,3.589,3.589,3.589
USDPLN,20260421,034300,3.589,3.589,3.589,3.589
USDPLN,20260421,034400,3.589,3.589,3.589,3.589
USDPLN,20260421,034500,3.589,3.589,3.589,3.589
USDPLN,20260421,034600,3.589,3.589,3.589,3.589
USDPLN,20260421,034700,3.589,3.589,3.589,3.589
USDPLN,20260421,034800,3.589,3.589,3.589,3.589
USDPLN,20260421,034900,3.589,3.589,3.589,3.589
USDPLN,20260421,035000,3.589,3.589,3.589,3.589
USDPLN,20260421,035100,3.589,3.589,3.589,3.589
USDPLN,20260421,035200,3.589,3.589,3.589,3.589
USDPLN,20260421,035300,3.589,3.589,3.589,3.589
USDPLN,20260421,035400,3.589,3.589,3.589,3.589
USDPLN,20260421,035500,3.590,3.590,3.590,3.590
USDPLN,20260421,035600,3.590,3.590,3.590,3.590
USDPLN,20260421,035700,3.590,3.590,3.590,3.590
USDPLN,20260421,035800,3.590,3.590,3.590,3.590
USDPLN,20260421,035900,3.590,3.590,3.590,3.590
USDPLN,20260421,040000,3.590,3.590,3.590,3.590
USDPLN,20260421,040100,3.590,3.590,3.590,3.590
USDPLN,20260421,040200,3.590,3.590,3.590,3.590
USDPLN,20260421,040300,3.590,3.590,3.590,3.590
USDPLN,20260421,040400,3.590,3.590,3.590,3.590
USDPLN,20260421,040500,3.590,3.590,3.590,3.590
USDPLN,20260421,040600,3.590,3.590,3.590,3.590
USDPLN,20260421,040700,3.590,3.590,3.590,3.590
USDPLN,20260421,040800,3.590,3.590,3.590,3.590
USDPLN,20260421,040900,3.590,3.590,3.590,3.590
USDPLN,20260421,041000,3.590,3.590,3.590,3.590
USDPLN,20260421,041100,3.590,3.590,3.590,3.590
USDPLN,20260421,041200,3.590,3.590,3.590,3.590
USDPLN,20260421,041300,3.590,3.590,3.590,3.590
USDPLN,20260421,041400,3.590,3.590,3.590,3.590
USDPLN,20260421,041500,3.590,3.590,3.590,3.590
USDPLN,20260421,041600,3.590,3.590,3.590,3.590
USDPLN,20260421,041700,3.590,3.590,3.590,3.590
USDPLN,20260421,041800,3.590,3.590,3.590,3.590
USDPLN,20260421,041900,3.590,3.590,3.590,3.590
USDPLN,20260421,042000,3.590,3.590,3.590,3.590
USDPLN,20260421,042100,3.590,3.590,3.590,3.590
USDPLN,20260421,042200,3.590,3.590,3.590,3.590
USDPLN,20260421,042300,3.590,3.590,3.590,3.590
USDPLN,20260421,042400,3.590,3.590,3.590,3.590
USDPLN,20260421,042500,3.590,3.591,3.590,3.591
USDPLN,20260421,042600,3.591,3.591,3.591,3.591
USDPLN,20260421,042700,3.591,3.591,3.591,3.591
USDPLN,20260421,042800,3.591,3.591,3.591,3.591
USDPLN,20260421,042900,3.591,3.591,3.591,3.591
USDPLN,20260421,043000,3.591,3.591,3.591,3.591
USDPLN,20260421,043100,3.591,3.591,3.591,3.591
USDPLN,20260421,043200,3.591,3.591,3.591,3.591
USDPLN,20260421,043300,3.591,3.591,3.591,3.591
USDPLN,20260421,043400,3.591,3.591,3.591,3.591
USDPLN,20260421,043500,3.591,3.591,3.591,3.591
USDPLN,20260421,043600,3.591,3.591,3.591,3.591
USDPLN,20260421,043700,3.591,3.591,3.591,3.591
USDPLN,20260421,043800,3.592,3.592,3.592,3.592
USDPLN,20260421,043900,3.592,3.592,3.592,3.592
USDPLN,20260421,044000,3.592,3.592,3.592,3.592
USDPLN,20260421,044100,3.592,3.592,3.592,3.592
USDPLN,20260421,044200,3.592,3.592,3.592,3.592
USDPLN,20260421,044300,3.592,3.592,3.592,3.592
USDPLN,20260421,044400,3.592,3.592,3.592,3.592
USDPLN,20260421,044500,3.592,3.592,3.592,3.592
USDPLN,20260421,044600,3.592,3.592,3.592,3.592
USDPLN,20260421,044700,3.592,3.592,3.592,3.592
USDPLN,20260421,044800,3.592,3.592,3.592,3.592
USDPLN,20260421,044900,3.592,3.592,3.592,3.592
USDPLN,20260421,045000,3.592,3.592,3.592,3.592
USDPLN,20260421,045100,3.592,3.592,3.592,3.592
USDPLN,20260421,045200,3.592,3.592,3.592,3.592
USDPLN,20260421,045300,3.592,3.592,3.592,3.592
USDPLN,20260421,045400,3.592,3.592,3.592,3.592
USDPLN,20260421,045500,3.592,3.592,3.592,3.592
USDPLN,20260421,045600,3.592,3.592,3.592,3.592
USDPLN,20260421,045700,3.592,3.592,3.592,3.592
USDPLN,20260421,045800,3.592,3.592,3.592,3.592
USDPLN,20260421,045900,3.592,3.592,3.592,3.592
USDPLN,20260421,050000,3.592,3.592,3.592,3.592
USDPLN,20260421,050100,3.592,3.592,3.592,3.592
USDPLN,20260421,050200,3.592,3.592,3.592,3.592
USDPLN,20260421,050300,3.592,3.592,3.592,3.592
USDPLN,20260421,050400,3.592,3.592,3.592,3.592
USDPLN,20260421,050500,3.592,3.592,3.592,3.592
USDPLN,20260421,050600,3.592,3.592,3.592,3.592
USDPLN,20260421,050700,3.592,3.592,3.592,3.592
USDPLN,20260421,050800,3.592,3.592,3.592,3.592
USDPLN,20260421,050900,3.592,3.592,3.592,3.592
USDPLN,20260421,051000,3.592,3.592,3.592,3.592
USDPLN,20260421,051100,3.592,3.592,3.592,3.592
USDPLN,20260421,051200,3.592,3.592,3.592,3.592
USDPLN,20260421,051300,3.592,3.592,3.592,3.592
USDPLN,20260421,051400,3.592,3.592,3.592,3.592
USDPLN,20260421,051500,3.592,3.592,3.592,3.592
USDPLN,20260421,051600,3.592,3.592,3.592,3.592
USDPLN,20260421,051700,3.592,3.592,3.592,3.592
USDPLN,20260421,051800,3.592,3.592,3.592,3.592
USDPLN,20260421,051900,3.592,3.592,3.592,3.592
USDPLN,20260421,052000,3.592,3.592,3.592,3.592
USDPLN,20260421,052100,3.592,3.592,3.592,3.592
USDPLN,20260421,052200,3.592,3.592,3.592,3.592
USDPLN,20260421,052300,3.592,3.592,3.592,3.592
USDPLN,20260421,052400,3.592,3.592,3.592,3.592
USDPLN,20260421,052500,3.592,3.592,3.592,3.592
USDPLN,20260421,052600,3.592,3.592,3.592,3.592
USDPLN,20260421,052700,3.592,3.592,3.592,3.592
USDPLN,20260421,052800,3.592,3.592,3.592,3.592
USDPLN,20260421,052900,3.592,3.592,3.592,3.592
USDPLN,20260421,053000,3.592,3.592,3.592,3.592
USDPLN,20260421,053100,3.592,3.592,3.592,3.592
USDPLN,20260421,053200,3.592,3.592,3.592,3.592
USDPLN,20260421,053300,3.592,3.592,3.592,3.592
USDPLN,20260421,053400,3.592,3.592,3.592,3.592
USDPLN,20260421,053500,3.592,3.592,3.592,3.592
USDPLN,20260421,053600,3.592,3.592,3.592,3.592
USDPLN,20260421,053700,3.592,3.592,3.592,3.592
USDPLN,20260421,053800,3.592,3.592,3.592,3.592
USDPLN,20260421,053900,3.592,3.592,3.592,3.592
USDPLN,20260421,054000,3.592,3.592,3.592,3.592
USDPLN,20260421,054100,3.592,3.592,3.592,3.592
USDPLN,20260421,054200,3.592,3.592,3.592,3.592
USDPLN,20260421,054300,3.592,3.592,3.592,3.592
USDPLN,20260421,054400,3.592,3.592,3.592,3.592
USDPLN,20260421,054500,3.592,3.592,3.592,3.592
USDPLN,20260421,054600,3.592,3.592,3.592,3.592
USDPLN,20260421,054700,3.592,3.592,3.592,3.592
USDPLN,20260421,054800,3.592,3.592,3.592,3.592
USDPLN,20260421,054900,3.592,3.592,3.592,3.592
USDPLN,20260421,055000,3.592,3.592,3.592,3.592
USDPLN,20260421,055100,3.592,3.592,3.592,3.592
USDPLN,20260421,055200,3.592,3.592,3.592,3.592
USDPLN,20260421,055300,3.592,3.592,3.592,3.592
USDPLN,20260421,055400,3.592,3.592,3.592,3.592
USDPLN,20260421,055500,3.592,3.592,3.592,3.592
USDPLN,20260421,055600,3.592,3.592,3.592,3.592
USDPLN,20260421,055700,3.592,3.592,3.592,3.592
USDPLN,20260421,055800,3.592,3.592,3.592,3.592
USDPLN,20260421,055900,3.592,3.592,3.592,3.592
USDPLN,20260421,060000,3.592,3.592,3.592,3.592
USDPLN,20260421,060100,3.592,3.592,3.592,3.592
USDPLN,20260421,060200,3.592,3.592,3.592,3.592
USDPLN,20260421,060300,3.592,3.592,3.592,3.592
USDPLN,20260421,060400,3.592,3.592,3.592,3.592
USDPLN,20260421,060500,3.592,3.592,3.592,3.592
USDPLN,20260421,060600,3.592,3.592,3.592,3.592
USDPLN,20260421,060700,3.592,3.592,3.592,3.592
USDPLN,20260421,060800,3.592,3.592,3.592,3.592
USDPLN,20260421,060900,3.592,3.592,3.592,3.592
USDPLN,20260421,061000,3.592,3.592,3.592,3.592
USDPLN,20260421,061100,3.592,3.592,3.592,3.592
USDPLN,20260421,061200,3.592,3.592,3.592,3.592
USDPLN,20260421,061300,3.592,3.592,3.592,3.592
USDPLN,20260421,061400,3.592,3.592,3.592,3.592
USDPLN,20260421,061500,3.592,3.592,3.592,3.592
USDPLN,20260421,061600,3.592,3.592,3.592,3.592
USDPLN,20260421,061700,3.592,3.592,3.592,3.592
USDPLN,20260421,061800,3.592,3.592,3.592,3.592
USDPLN,20260421,061900,3.592,3.592,3.592,3.592
USDPLN,20260421,062000,3.592,3.592,3.592,3.592
USDPLN,20260421,062100,3.592,3.592,3.592,3.592
USDPLN,20260421,062200,3.592,3.592,3.592,3.592
USDPLN,20260421,062300,3.592,3.592,3.592,3.592
USDPLN,20260421,062400,3.592,3.592,3.592,3.592
USDPLN,20260421,062500,3.592,3.592,3.592,3.592
USDPLN,20260421,062600,3.592,3.592,3.592,3.592
USDPLN,20260421,062700,3.592,3.592,3.592,3.592
USDPLN,20260421,062800,3.592,3.592,3.592,3.592
USDPLN,20260421,062900,3.592,3.592,3.592,3.592
USDPLN,20260421,063000,3.592,3.592,3.592,3.592
USDPLN,20260421,063100,3.592,3.592,3.592,3.592
USDPLN,20260421,063200,3.592,3.592,3.592,3.592
USDPLN,20260421,063300,3.592,3.592,3.592,3.592
USDPLN,20260421,063400,3.592,3.592,3.592,3.592
USDPLN,20260421,063500,3.592,3.592,3.592,3.592
USDPLN,20260421,063600,3.592,3.592,3.592,3.592
USDPLN,20260421,063700,3.592,3.592,3.592,3.592
USDPLN,20260421,063800,3.592,3.592,3.592,3.592
USDPLN,20260421,063900,3.592,3.592,3.592,3.592
USDPLN,20260421,064000,3.592,3.592,3.592,3.592
USDPLN,20260421,064100,3.592,3.592,3.592,3.592
USDPLN,20260421,064200,3.592,3.592,3.592,3.592
USDPLN,20260421,064300,3.592,3.592,3.592,3.592
USDPLN,20260421,064400,3.592,3.592,3.592,3.592
USDPLN,20260421,064500,3.592,3.592,3.592,3.592
USDPLN,20260421,064600,3.592,3.592,3.592,3.592
USDPLN,20260421,064700,3.592,3.592,3.592,3.592
USDPLN,20260421,064800,3.592,3.592,3.592,3.592
USDPLN,20260421,064900,3.592,3.592,3.592,3.592
USDPLN,20260421,065000,3.592,3.592,3.592,3.592
USDPLN,20260421,065100,3.592,3.592,3.592,3.592
USDPLN,20260421,065200,3.592,3.592,3.592,3.592
USDPLN,20260421,065300,3.592,3.592,3.592,3.592
USDPLN,20260421,065400,3.592,3.592,3.592,3.592
USDPLN,20260421,065500,3.592,3.592,3.592,3.592
USDPLN,20260421,065600,3.592,3.592,3.592,3.592
USDPLN,20260421,065700,3.592,3.592,3.592,3.592
USDPLN,20260421,065800,3.592,3.592,3.592,3.592
USDPLN,20260421,065900,3.592,3.592,3.592,3.592
USDPLN,20260421,070000,3.592,3.592,3.592,3.592
USDPLN,20260421,070100,3.592,3.592,3.592,3.592
USDPLN,20260421,070200,3.592,3.592,3.592,3.592
USDPLN,20260421,070300,3.592,3.592,3.592,3.592
USDPLN,20260421,070400,3.592,3.592,3.592,3.592
USDPLN,20260421,070500,3.592,3.592,3.591,3.591
USDPLN,20260421,070600,3.591,3.591,3.591,3.591
USDPLN,20260421,070700,3.591,3.591,3.591,3.591
USDPLN,20260421,070800,3.591,3.591,3.591,3.591
USDPLN,20260421,070900,3.591,3.591,3.591,3.591
USDPLN,20260421,071000,3.591,3.591,3.591,3.591
USDPLN,20260421,071100,3.591,3.591,3.591,3.591
USDPLN,20260421,071200,3.591,3.591,3.591,3.591
USDPLN,20260421,071300,3.591,3.591,3.591,3.591
USDPLN,20260421,071400,3.591,3.591,3.591,3.591
USDPLN,20260421,071500,3.591,3.591,3.591,3.591
USDPLN,20260421,071600,3.591,3.591,3.591,3.591
USDPLN,20260421,071700,3.591,3.591,3.591,3.591
USDPLN,20260421,071800,3.591,3.591,3.591,3.591
USDPLN,20260421,071900,3.591,3.591,3.591,3.591
USDPLN,20260421,072000,3.591,3.591,3.591,3.591
USDPLN,20260421,072100,3.591,3.591,3.591,3.591
USDPLN,20260421,072200,3.591,3.591,3.591,3.591
USDPLN,20260421,072300,3.591,3.591,3.591,3.591
USDPLN,20260421,072400,3.591,3.591,3.591,3.591
USDPLN,20260421,072500,3.591,3.591,3.591,3.591
USDPLN,20260421,072600,3.591,3.591,3.591,3.591
USDPLN,20260421,072700,3.591,3.591,3.591,3.591
USDPLN,20260421,072800,3.591,3.591,3.591,3.591
USDPLN,20260421,072900,3.591,3.591,3.591,3.591
USDPLN,20260421,073000,3.591,3.591,3.591,3.591
USDPLN,20260421,073100,3.591,3.591,3.591,3.591
USDPLN,20260421,073200,3.591,3.591,3.591,3.591
USDPLN,20260421,073300,3.591,3.591,3.591,3.591
USDPLN,20260421,073400,3.591,3.591,3.591,3.591
USDPLN,20260421,073500,3.591,3.591,3.591,3.591
USDPLN,20260421,073600,3.591,3.591,3.591,3.591
USDPLN,20260421,073700,3.591,3.591,3.591,3.591
USDPLN,20260421,073800,3.591,3.591,3.591,3.591
USDPLN,20260421,073900,3.591,3.591,3.591,3.591
USDPLN,20260421,074000,3.591,3.591,3.591,3.591
USDPLN,20260421,074100,3.591,3.591,3.591,3.591
USDPLN,20260421,074200,3.591,3.591,3.591,3.591
USDPLN,20260421,074300,3.591,3.591,3.591,3.591
USDPLN,20260421,074400,3.591,3.591,3.591,3.591
USDPLN,20260421,074500,3.591,3.591,3.591,3.591
USDPLN,20260421,074600,3.591,3.591,3.591,3.591
USDPLN,20260421,074700,3.591,3.591,3.591,3.591
USDPLN,20260421,074800,3.591,3.591,3.591,3.591
USDPLN,20260421,074900,3.591,3.591,3.591,3.591
USDPLN,20260421,075000,3.591,3.591,3.591,3.591
USDPLN,20260421,075100,3.591,3.591,3.591,3.591
USDPLN,20260421,075200,3.591,3.591,3.591,3.591
USDPLN,20260421,075300,3.590,3.590,3.590,3.590
USDPLN,20260421,075400,3.590,3.590,3.590,3.590
USDPLN,20260421,075500,3.590,3.590,3.590,3.590
USDPLN,20260421,075600,3.590,3.590,3.590,3.590
USDPLN,20260421,075700,3.590,3.590,3.590,3.590
USDPLN,20260421,075800,3.590,3.590,3.590,3.590
USDPLN,20260421,075900,3.590,3.590,3.590,3.590
USDPLN,20260421,080000,3.590,3.590,3.590,3.590
USDPLN,20260421,080100,3.590,3.590,3.590,3.590
USDPLN,20260421,080200,3.591,3.591,3.591,3.591
USDPLN,20260421,080300,3.591,3.592,3.591,3.592
USDPLN,20260421,080400,3.593,3.593,3.593,3.593
USDPLN,20260421,080500,3.593,3.593,3.593,3.593
USDPLN,20260421,080600,3.593,3.593,3.593,3.593
USDPLN,20260421,080700,3.593,3.593,3.593,3.593
USDPLN,20260421,080800,3.593,3.593,3.592,3.592
USDPLN,20260421,080900,3.592,3.592,3.592,3.592
USDPLN,20260421,081000,3.592,3.592,3.592,3.592
USDPLN,20260421,081100,3.592,3.592,3.592,3.592
USDPLN,20260421,081200,3.592,3.592,3.592,3.592
USDPLN,20260421,081300,3.591,3.591,3.591,3.591
USDPLN,20260421,081400,3.591,3.591,3.591,3.591
USDPLN,20260421,081500,3.591,3.591,3.591,3.591
USDPLN,20260421,081600,3.591,3.591,3.591,3.591
USDPLN,20260421,081700,3.591,3.592,3.591,3.592
USDPLN,20260421,081800,3.592,3.592,3.592,3.592
USDPLN,20260421,081900,3.592,3.592,3.592,3.592
USDPLN,20260421,082000,3.592,3.592,3.592,3.592
USDPLN,20260421,082100,3.592,3.592,3.592,3.592
USDPLN,20260421,082200,3.592,3.593,3.592,3.593
USDPLN,20260421,082300,3.593,3.593,3.593,3.593
USDPLN,20260421,082400,3.593,3.593,3.593,3.593
USDPLN,20260421,082500,3.593,3.593,3.593,3.593
USDPLN,20260421,082600,3.593,3.593,3.593,3.593
USDPLN,20260421,082700,3.593,3.593,3.593,3.593
USDPLN,20260421,082800,3.593,3.593,3.593,3.593
USDPLN,20260421,082900,3.593,3.593,3.593,3.593
USDPLN,20260421,083000,3.593,3.593,3.593,3.593
USDPLN,20260421,083100,3.593,3.593,3.593,3.593
USDPLN,20260421,083200,3.593,3.593,3.593,3.593
USDPLN,20260421,083300,3.593,3.593,3.593,3.593
USDPLN,20260421,083400,3.593,3.593,3.593,3.593
USDPLN,20260421,083500,3.592,3.592,3.592,3.592
USDPLN,20260421,083600,3.592,3.592,3.592,3.592
USDPLN,20260421,083700,3.592,3.592,3.592,3.592
USDPLN,20260421,083800,3.593,3.593,3.593,3.593
USDPLN,20260421,083900,3.593,3.593,3.593,3.593
USDPLN,20260421,084000,3.593,3.593,3.593,3.593
USDPLN,20260421,084100,3.592,3.593,3.592,3.593
USDPLN,20260421,084200,3.592,3.592,3.592,3.592
USDPLN,20260421,084300,3.592,3.592,3.592,3.592
USDPLN,20260421,084400,3.592,3.592,3.592,3.592
USDPLN,20260421,084500,3.592,3.592,3.591,3.591
USDPLN,20260421,084600,3.591,3.591,3.591,3.591
USDPLN,20260421,084700,3.591,3.591,3.591,3.591
USDPLN,20260421,084800,3.591,3.591,3.591,3.591
USDPLN,20260421,084900,3.591,3.591,3.591,3.591
USDPLN,20260421,085000,3.591,3.591,3.591,3.591
USDPLN,20260421,085100,3.592,3.592,3.592,3.592
USDPLN,20260421,085200,3.592,3.592,3.592,3.592
USDPLN,20260421,085300,3.592,3.592,3.592,3.592
USDPLN,20260421,085400,3.592,3.592,3.592,3.592
USDPLN,20260421,085500,3.592,3.592,3.592,3.592
USDPLN,20260421,085600,3.592,3.592,3.592,3.592
USDPLN,20260421,085700,3.592,3.592,3.591,3.591
USDPLN,20260421,085800,3.591,3.591,3.591,3.591
USDPLN,20260421,085900,3.591,3.591,3.591,3.591
USDPLN,20260421,090000,3.591,3.591,3.591,3.591
USDPLN,20260421,090100,3.591,3.591,3.591,3.591
USDPLN,20260421,090200,3.591,3.591,3.591,3.591
USDPLN,20260421,090300,3.592,3.592,3.592,3.592
USDPLN,20260421,090400,3.592,3.592,3.592,3.592
USDPLN,20260421,090500,3.592,3.593,3.592,3.593
USDPLN,20260421,090600,3.593,3.593,3.593,3.593
USDPLN,20260421,090700,3.593,3.593,3.593,3.593
USDPLN,20260421,090800,3.593,3.593,3.593,3.593
USDPLN,20260421,090900,3.593,3.593,3.593,3.593
USDPLN,20260421,091000,3.593,3.593,3.593,3.593
USDPLN,20260421,091100,3.593,3.593,3.593,3.593
USDPLN,20260421,091200,3.593,3.593,3.593,3.593
USDPLN,20260421,091300,3.593,3.593,3.592,3.592
USDPLN,20260421,091400,3.592,3.592,3.592,3.592
USDPLN,20260421,091500,3.592,3.592,3.592,3.592
USDPLN,20260421,091600,3.592,3.592,3.592,3.592
USDPLN,20260421,091700,3.592,3.593,3.592,3.593
USDPLN,20260421,091800,3.593,3.593,3.593,3.593
USDPLN,20260421,091900,3.593,3.593,3.593,3.593
USDPLN,20260421,092000,3.593,3.593,3.593,3.593
USDPLN,20260421,092100,3.593,3.593,3.593,3.593
USDPLN,20260421,092200,3.593,3.593,3.593,3.593
USDPLN,20260421,092300,3.593,3.593,3.593,3.593
USDPLN,20260421,092400,3.593,3.593,3.593,3.593
USDPLN,20260421,092500,3.593,3.593,3.593,3.593
USDPLN,20260421,092600,3.593,3.593,3.593,3.593
USDPLN,20260421,092700,3.593,3.593,3.593,3.593
USDPLN,20260421,092800,3.593,3.593,3.593,3.593
USDPLN,20260421,092900,3.593,3.593,3.593,3.593
USDPLN,20260421,093000,3.593,3.593,3.593,3.593
USDPLN,20260421,093100,3.593,3.593,3.593,3.593
USDPLN,20260421,093200,3.593,3.593,3.593,3.593
USDPLN,20260421,093300,3.592,3.592,3.592,3.592
USDPLN,20260421,093400,3.592,3.592,3.592,3.592
USDPLN,20260421,093500,3.592,3.592,3.592,3.592
USDPLN,20260421,093600,3.593,3.593,3.593,3.593
USDPLN,20260421,093700,3.593,3.593,3.593,3.593
USDPLN,20260421,093800,3.593,3.593,3.593,3.593
USDPLN,20260421,093900,3.594,3.594,3.594,3.594
USDPLN,20260421,094000,3.594,3.594,3.594,3.594
USDPLN,20260421,094100,3.594,3.594,3.594,3.594
USDPLN,20260421,094200,3.594,3.594,3.594,3.594
USDPLN,20260421,094300,3.594,3.594,3.594,3.594
USDPLN,20260421,094400,3.594,3.594,3.594,3.594
USDPLN,20260421,094500,3.594,3.594,3.594,3.594
USDPLN,20260421,094600,3.594,3.594,3.594,3.594
USDPLN,20260421,094700,3.594,3.594,3.594,3.594
USDPLN,20260421,094800,3.594,3.594,3.594,3.594
USDPLN,20260421,094900,3.594,3.594,3.594,3.594
USDPLN,20260421,095000,3.594,3.594,3.594,3.594
USDPLN,20260421,095100,3.594,3.594,3.594,3.594
USDPLN,20260421,095200,3.594,3.594,3.594,3.594
USDPLN,20260421,095300,3.594,3.594,3.594,3.594
USDPLN,20260421,095400,3.594,3.594,3.594,3.594
USDPLN,20260421,095500,3.594,3.594,3.594,3.594
USDPLN,20260421,095600,3.595,3.595,3.595,3.595
USDPLN,20260421,095700,3.595,3.595,3.595,3.595
USDPLN,20260421,095800,3.595,3.595,3.594,3.594
USDPLN,20260421,095900,3.594,3.595,3.594,3.595
USDPLN,20260421,100000,3.595,3.595,3.595,3.595
USDPLN,20260421,100100,3.595,3.595,3.595,3.595
USDPLN,20260421,100200,3.596,3.596,3.596,3.596
USDPLN,20260421,100300,3.595,3.595,3.595,3.595
USDPLN,20260421,100400,3.595,3.595,3.595,3.595
USDPLN,20260421,100500,3.595,3.597,3.595,3.597
USDPLN,20260421,100600,3.597,3.597,3.597,3.597
USDPLN,20260421,100700,3.598,3.599,3.598,3.599
USDPLN,20260421,100800,3.598,3.598,3.597,3.597
USDPLN,20260421,100900,3.598,3.598,3.597,3.597
USDPLN,20260421,101000,3.597,3.597,3.597,3.597
USDPLN,20260421,101100,3.596,3.597,3.596,3.597
USDPLN,20260421,101200,3.597,3.598,3.597,3.598
USDPLN,20260421,101300,3.598,3.598,3.598,3.598
USDPLN,20260421,101400,3.598,3.598,3.598,3.598
USDPLN,20260421,101500,3.598,3.598,3.598,3.598
USDPLN,20260421,101600,3.597,3.597,3.597,3.597
USDPLN,20260421,101700,3.597,3.597,3.597,3.597
USDPLN,20260421,101800,3.597,3.597,3.596,3.596
USDPLN,20260421,101900,3.596,3.596,3.596,3.596
USDPLN,20260421,102000,3.596,3.596,3.596,3.596
USDPLN,20260421,102100,3.596,3.596,3.596,3.596
USDPLN,20260421,102200,3.595,3.595,3.595,3.595
USDPLN,20260421,102300,3.595,3.595,3.594,3.595
USDPLN,20260421,102400,3.594,3.594,3.594,3.594
USDPLN,20260421,102500,3.594,3.594,3.594,3.594
USDPLN,20260421,102600,3.595,3.595,3.595,3.595
USDPLN,20260421,102700,3.595,3.595,3.595,3.595
USDPLN,20260421,102800,3.595,3.595,3.595,3.595
USDPLN,20260421,102900,3.595,3.595,3.595,3.595
USDPLN,20260421,103000,3.595,3.595,3.595,3.595
USDPLN,20260421,103100,3.595,3.595,3.595,3.595
USDPLN,20260421,103200,3.595,3.595,3.595,3.595
USDPLN,20260421,103300,3.595,3.595,3.595,3.595
USDPLN,20260421,103400,3.595,3.595,3.595,3.595
USDPLN,20260421,103500,3.595,3.595,3.595,3.595
USDPLN,20260421,103600,3.595,3.595,3.595,3.595
USDPLN,20260421,103700,3.596,3.596,3.596,3.596
USDPLN,20260421,103800,3.596,3.596,3.596,3.596
USDPLN,20260421,103900,3.596,3.596,3.596,3.596
USDPLN,20260421,104000,3.596,3.596,3.596,3.596
USDPLN,20260421,104100,3.596,3.596,3.596,3.596
USDPLN,20260421,104200,3.596,3.596,3.595,3.595
USDPLN,20260421,104300,3.595,3.595,3.595,3.595
USDPLN,20260421,104400,3.595,3.595,3.595,3.595
USDPLN,20260421,104500,3.594,3.594,3.594,3.594
USDPLN,20260421,104600,3.594,3.594,3.594,3.594
USDPLN,20260421,104700,3.594,3.594,3.594,3.594
USDPLN,20260421,104800,3.594,3.594,3.594,3.594
USDPLN,20260421,104900,3.594,3.594,3.594,3.594
USDPLN,20260421,105000,3.594,3.594,3.594,3.594
USDPLN,20260421,105100,3.594,3.594,3.594,3.594
USDPLN,20260421,105200,3.594,3.596,3.594,3.596
USDPLN,20260421,105300,3.596,3.596,3.596,3.596
USDPLN,20260421,105400,3.596,3.596,3.596,3.596
USDPLN,20260421,105500,3.596,3.596,3.596,3.596
USDPLN,20260421,105600,3.596,3.596,3.596,3.596
USDPLN,20260421,105700,3.596,3.596,3.596,3.596
USDPLN,20260421,105800,3.596,3.596,3.596,3.596
USDPLN,20260421,105900,3.596,3.596,3.596,3.596
USDPLN,20260421,110000,3.596,3.596,3.596,3.596
USDPLN,20260421,110100,3.595,3.595,3.595,3.595
USDPLN,20260421,110200,3.595,3.595,3.595,3.595
USDPLN,20260421,110300,3.595,3.596,3.595,3.596
USDPLN,20260421,110400,3.596,3.596,3.596,3.596
USDPLN,20260421,110500,3.596,3.596,3.596,3.596
USDPLN,20260421,110600,3.596,3.596,3.596,3.596
USDPLN,20260421,110700,3.596,3.596,3.596,3.596
USDPLN,20260421,110800,3.596,3.597,3.596,3.597
USDPLN,20260421,110900,3.597,3.597,3.597,3.597
USDPLN,20260421,111000,3.597,3.597,3.597,3.597
USDPLN,20260421,111100,3.597,3.597,3.597,3.597
USDPLN,20260421,111200,3.597,3.597,3.597,3.597
USDPLN,20260421,111300,3.597,3.597,3.597,3.597
USDPLN,20260421,111400,3.597,3.597,3.597,3.597
USDPLN,20260421,111500,3.597,3.597,3.597,3.597
USDPLN,20260421,111600,3.597,3.597,3.597,3.597
USDPLN,20260421,111700,3.596,3.596,3.596,3.596
USDPLN,20260421,111800,3.596,3.596,3.596,3.596
USDPLN,20260421,111900,3.596,3.596,3.596,3.596
USDPLN,20260421,112000,3.596,3.596,3.595,3.595
USDPLN,20260421,112100,3.595,3.595,3.595,3.595
USDPLN,20260421,112200,3.595,3.595,3.595,3.595
USDPLN,20260421,112300,3.595,3.596,3.595,3.596
USDPLN,20260421,112400,3.596,3.596,3.596,3.596
USDPLN,20260421,112500,3.596,3.596,3.596,3.596
USDPLN,20260421,112600,3.596,3.596,3.596,3.596
USDPLN,20260421,112700,3.596,3.596,3.596,3.596
USDPLN,20260421,112800,3.596,3.596,3.596,3.596
USDPLN,20260421,112900,3.596,3.596,3.596,3.596
USDPLN,20260421,113000,3.596,3.596,3.596,3.596
USDPLN,20260421,113100,3.596,3.596,3.596,3.596
USDPLN,20260421,113200,3.596,3.596,3.596,3.596
USDPLN,20260421,113300,3.596,3.596,3.596,3.596
USDPLN,20260421,113400,3.596,3.596,3.596,3.596
USDPLN,20260421,113500,3.596,3.596,3.596,3.596
USDPLN,20260421,113600,3.596,3.596,3.596,3.596
USDPLN,20260421,113700,3.596,3.596,3.596,3.596
USDPLN,20260421,113800,3.596,3.596,3.596,3.596
USDPLN,20260421,113900,3.596,3.596,3.596,3.596
USDPLN,20260421,114000,3.596,3.596,3.596,3.596
USDPLN,20260421,114100,3.596,3.596,3.596,3.596
USDPLN,20260421,114200,3.595,3.595,3.595,3.595
USDPLN,20260421,114300,3.595,3.595,3.595,3.595
USDPLN,20260421,114400,3.595,3.595,3.595,3.595
USDPLN,20260421,114500,3.595,3.595,3.594,3.594
USDPLN,20260421,114600,3.594,3.594,3.594,3.594
USDPLN,20260421,114700,3.594,3.594,3.594,3.594
USDPLN,20260421,114800,3.594,3.595,3.594,3.595
USDPLN,20260421,114900,3.595,3.595,3.595,3.595
USDPLN,20260421,115000,3.595,3.595,3.595,3.595
USDPLN,20260421,115100,3.595,3.595,3.595,3.595
USDPLN,20260421,115200,3.595,3.595,3.595,3.595
USDPLN,20260421,115300,3.595,3.595,3.595,3.595
USDPLN,20260421,115400,3.595,3.595,3.595,3.595
USDPLN,20260421,115500,3.595,3.595,3.595,3.595
USDPLN,20260421,115600,3.595,3.595,3.595,3.595
USDPLN,20260421,115700,3.595,3.595,3.595,3.595
USDPLN,20260421,115800,3.595,3.595,3.595,3.595
USDPLN,20260421,115900,3.595,3.595,3.595,3.595
USDPLN,20260421,120000,3.595,3.595,3.595,3.595
USDPLN,20260421,120100,3.596,3.596,3.596,3.596
USDPLN,20260421,120200,3.596,3.596,3.596,3.596
USDPLN,20260421,120300,3.596,3.596,3.596,3.596
USDPLN,20260421,120400,3.596,3.596,3.596,3.596
USDPLN,20260421,120500,3.596,3.596,3.596,3.596
USDPLN,20260421,120600,3.596,3.596,3.596,3.596
USDPLN,20260421,120700,3.596,3.596,3.596,3.596
USDPLN,20260421,120800,3.596,3.596,3.596,3.596
USDPLN,20260421,120900,3.596,3.596,3.596,3.596
USDPLN,20260421,121000,3.596,3.596,3.596,3.596
USDPLN,20260421,121100,3.595,3.595,3.595,3.595
USDPLN,20260421,121200,3.595,3.595,3.595,3.595
USDPLN,20260421,121300,3.595,3.595,3.595,3.595
USDPLN,20260421,121400,3.595,3.595,3.595,3.595
USDPLN,20260421,121500,3.595,3.595,3.595,3.595
USDPLN,20260421,121600,3.595,3.596,3.595,3.596
USDPLN,20260421,121700,3.596,3.596,3.596,3.596
USDPLN,20260421,121800,3.596,3.596,3.596,3.596
USDPLN,20260421,121900,3.596,3.596,3.596,3.596
USDPLN,20260421,122000,3.596,3.596,3.596,3.596
USDPLN,20260421,122100,3.596,3.596,3.596,3.596
USDPLN,20260421,122200,3.596,3.596,3.596,3.596
USDPLN,20260421,122300,3.596,3.596,3.596,3.596
USDPLN,20260421,122400,3.596,3.596,3.596,3.596
USDPLN,20260421,122500,3.596,3.596,3.596,3.596
USDPLN,20260421,122600,3.596,3.596,3.596,3.596
USDPLN,20260421,122700,3.596,3.596,3.596,3.596
USDPLN,20260421,122800,3.596,3.596,3.596,3.596
USDPLN,20260421,122900,3.596,3.596,3.596,3.596
USDPLN,20260421,123000,3.596,3.596,3.596,3.596
USDPLN,20260421,123100,3.596,3.596,3.596,3.596
USDPLN,20260421,123200,3.596,3.596,3.596,3.596
USDPLN,20260421,123300,3.596,3.596,3.596,3.596
USDPLN,20260421,123400,3.596,3.596,3.596,3.596
USDPLN,20260421,123500,3.596,3.596,3.596,3.596
USDPLN,20260421,123600,3.596,3.596,3.596,3.596
USDPLN,20260421,123700,3.595,3.595,3.595,3.595
USDPLN,20260421,123800,3.595,3.595,3.595,3.595
USDPLN,20260421,123900,3.595,3.595,3.595,3.595
USDPLN,20260421,124000,3.595,3.595,3.595,3.595
USDPLN,20260421,124100,3.595,3.595,3.595,3.595
USDPLN,20260421,124200,3.595,3.595,3.595,3.595
USDPLN,20260421,124300,3.597,3.597,3.597,3.597
USDPLN,20260421,124400,3.597,3.597,3.597,3.597
USDPLN,20260421,124500,3.597,3.597,3.597,3.597
USDPLN,20260421,124600,3.597,3.597,3.597,3.597
USDPLN,20260421,124700,3.597,3.597,3.596,3.596
USDPLN,20260421,124800,3.596,3.596,3.596,3.596
USDPLN,20260421,124900,3.596,3.596,3.596,3.596
USDPLN,20260421,125000,3.596,3.596,3.596,3.596
USDPLN,20260421,125100,3.596,3.596,3.596,3.596
USDPLN,20260421,125200,3.596,3.596,3.596,3.596
USDPLN,20260421,125300,3.596,3.596,3.596,3.596
USDPLN,20260421,125400,3.596,3.596,3.596,3.596
USDPLN,20260421,125500,3.596,3.596,3.596,3.596
USDPLN,20260421,125600,3.596,3.596,3.596,3.596
USDPLN,20260421,125700,3.596,3.596,3.596,3.596
USDPLN,20260421,125800,3.596,3.597,3.596,3.597
USDPLN,20260421,125900,3.597,3.597,3.597,3.597
USDPLN,20260421,130000,3.596,3.596,3.596,3.596
USDPLN,20260421,130100,3.596,3.596,3.596,3.596
USDPLN,20260421,130200,3.596,3.596,3.596,3.596
USDPLN,20260421,130300,3.596,3.596,3.596,3.596
USDPLN,20260421,130400,3.596,3.596,3.596,3.596
USDPLN,20260421,130500,3.596,3.596,3.596,3.596
USDPLN,20260421,130600,3.596,3.596,3.596,3.596
USDPLN,20260421,130700,3.596,3.596,3.596,3.596
USDPLN,20260421,130800,3.596,3.596,3.595,3.595
USDPLN,20260421,130900,3.596,3.596,3.596,3.596
USDPLN,20260421,131000,3.597,3.598,3.597,3.598
USDPLN,20260421,131100,3.598,3.598,3.598,3.598
USDPLN,20260421,131200,3.597,3.597,3.597,3.597
USDPLN,20260421,131300,3.597,3.597,3.597,3.597
USDPLN,20260421,131400,3.597,3.597,3.597,3.597
USDPLN,20260421,131500,3.597,3.597,3.597,3.597
USDPLN,20260421,131600,3.597,3.597,3.597,3.597
USDPLN,20260421,131700,3.597,3.597,3.597,3.597
USDPLN,20260421,131800,3.597,3.597,3.596,3.596
USDPLN,20260421,131900,3.596,3.596,3.596,3.596
USDPLN,20260421,132000,3.596,3.596,3.596,3.596
USDPLN,20260421,132100,3.596,3.596,3.596,3.596
USDPLN,20260421,132200,3.595,3.595,3.595,3.595
USDPLN,20260421,132300,3.595,3.595,3.595,3.595
USDPLN,20260421,132400,3.596,3.596,3.595,3.595
USDPLN,20260421,132500,3.595,3.595,3.595,3.595
USDPLN,20260421,132600,3.595,3.595,3.595,3.595
USDPLN,20260421,132700,3.595,3.595,3.595,3.595
USDPLN,20260421,132800,3.595,3.595,3.595,3.595
USDPLN,20260421,132900,3.595,3.595,3.595,3.595
USDPLN,20260421,133000,3.594,3.594,3.594,3.594
USDPLN,20260421,133100,3.594,3.594,3.594,3.594
USDPLN,20260421,133200,3.594,3.594,3.594,3.594
USDPLN,20260421,133300,3.594,3.594,3.594,3.594
USDPLN,20260421,133400,3.594,3.594,3.594,3.594
USDPLN,20260421,133500,3.594,3.594,3.594,3.594
USDPLN,20260421,133600,3.595,3.595,3.595,3.595
USDPLN,20260421,133700,3.595,3.595,3.594,3.594
USDPLN,20260421,133800,3.594,3.594,3.594,3.594
USDPLN,20260421,133900,3.594,3.594,3.594,3.594
USDPLN,20260421,134000,3.594,3.594,3.594,3.594
USDPLN,20260421,134100,3.594,3.594,3.594,3.594
USDPLN,20260421,134200,3.594,3.594,3.594,3.594
USDPLN,20260421,134300,3.594,3.594,3.594,3.594
USDPLN,20260421,134400,3.594,3.594,3.594,3.594
USDPLN,20260421,134500,3.594,3.594,3.594,3.594
USDPLN,20260421,134600,3.594,3.594,3.594,3.594
USDPLN,20260421,134700,3.594,3.594,3.594,3.594
USDPLN,20260421,134800,3.594,3.594,3.594,3.594
USDPLN,20260421,134900,3.594,3.594,3.594,3.594
USDPLN,20260421,135000,3.594,3.594,3.594,3.594
USDPLN,20260421,135100,3.594,3.594,3.594,3.594
USDPLN,20260421,135200,3.594,3.594,3.594,3.594
USDPLN,20260421,135300,3.594,3.594,3.594,3.594
USDPLN,20260421,135400,3.594,3.594,3.594,3.594
USDPLN,20260421,135500,3.594,3.594,3.594,3.594
USDPLN,20260421,135600,3.594,3.594,3.594,3.594
USDPLN,20260421,135700,3.594,3.594,3.594,3.594
USDPLN,20260421,135800,3.594,3.594,3.594,3.594
USDPLN,20260421,135900,3.594,3.594,3.594,3.594
USDPLN,20260421,140000,3.594,3.594,3.594,3.594
USDPLN,20260421,140100,3.594,3.594,3.594,3.594
USDPLN,20260421,140200,3.594,3.594,3.594,3.594
USDPLN,20260421,140300,3.594,3.594,3.594,3.594
USDPLN,20260421,140400,3.593,3.593,3.593,3.593
USDPLN,20260421,140500,3.593,3.593,3.593,3.593
USDPLN,20260421,140600,3.593,3.593,3.593,3.593
USDPLN,20260421,140700,3.593,3.593,3.593,3.593
USDPLN,20260421,140800,3.593,3.593,3.593,3.593
USDPLN,20260421,140900,3.593,3.593,3.593,3.593
USDPLN,20260421,141000,3.592,3.592,3.592,3.592
USDPLN,20260421,141100,3.592,3.592,3.592,3.592
USDPLN,20260421,141200,3.592,3.592,3.592,3.592
USDPLN,20260421,141300,3.592,3.592,3.592,3.592
USDPLN,20260421,141400,3.592,3.592,3.592,3.592
USDPLN,20260421,141500,3.592,3.592,3.592,3.592
USDPLN,20260421,141600,3.592,3.592,3.592,3.592
USDPLN,20260421,141700,3.592,3.592,3.592,3.592
USDPLN,20260421,141800,3.592,3.593,3.592,3.593
USDPLN,20260421,141900,3.594,3.594,3.594,3.594
USDPLN,20260421,142000,3.594,3.594,3.594,3.594
USDPLN,20260421,142100,3.594,3.594,3.594,3.594
USDPLN,20260421,142200,3.594,3.594,3.594,3.594
USDPLN,20260421,142300,3.593,3.593,3.593,3.593
USDPLN,20260421,142400,3.593,3.593,3.593,3.593
USDPLN,20260421,142500,3.593,3.593,3.593,3.593
USDPLN,20260421,142600,3.593,3.593,3.593,3.593
USDPLN,20260421,142700,3.593,3.593,3.593,3.593
USDPLN,20260421,142800,3.593,3.593,3.593,3.593
USDPLN,20260421,142900,3.593,3.593,3.593,3.593
USDPLN,20260421,143000,3.593,3.593,3.593,3.593
USDPLN,20260421,143100,3.594,3.595,3.594,3.595
USDPLN,20260421,143200,3.595,3.595,3.595,3.595
USDPLN,20260421,143300,3.594,3.594,3.594,3.594
USDPLN,20260421,143400,3.594,3.594,3.594,3.594
USDPLN,20260421,143500,3.594,3.594,3.594,3.594
USDPLN,20260421,143600,3.594,3.594,3.594,3.594
USDPLN,20260421,143700,3.594,3.594,3.593,3.593
USDPLN,20260421,143800,3.594,3.594,3.594,3.594
USDPLN,20260421,143900,3.595,3.597,3.595,3.596
USDPLN,20260421,144000,3.596,3.596,3.596,3.596
USDPLN,20260421,144100,3.596,3.596,3.596,3.596
USDPLN,20260421,144200,3.595,3.595,3.595,3.595
USDPLN,20260421,144300,3.595,3.595,3.595,3.595
USDPLN,20260421,144400,3.595,3.595,3.595,3.595
USDPLN,20260421,144500,3.596,3.596,3.596,3.596
USDPLN,20260421,144600,3.596,3.596,3.596,3.596
USDPLN,20260421,144700,3.596,3.596,3.595,3.595
USDPLN,20260421,144800,3.595,3.595,3.594,3.594
USDPLN,20260421,144900,3.595,3.595,3.595,3.595
USDPLN,20260421,145000,3.595,3.596,3.595,3.596
USDPLN,20260421,145100,3.596,3.596,3.596,3.596
USDPLN,20260421,145200,3.596,3.596,3.596,3.596
USDPLN,20260421,145300,3.596,3.596,3.596,3.596
USDPLN,20260421,145400,3.595,3.595,3.595,3.595
USDPLN,20260421,145500,3.595,3.595,3.595,3.595
USDPLN,20260421,145600,3.595,3.595,3.595,3.595
USDPLN,20260421,145700,3.595,3.595,3.595,3.595
USDPLN,20260421,145800,3.595,3.595,3.595,3.595
USDPLN,20260421,145900,3.595,3.595,3.595,3.595
USDPLN,20260421,150000,3.595,3.595,3.595,3.595
USDPLN,20260421,150100,3.594,3.594,3.594,3.594
USDPLN,20260421,150200,3.594,3.595,3.594,3.595
USDPLN,20260421,150300,3.595,3.595,3.595,3.595
USDPLN,20260421,150400,3.594,3.594,3.594,3.594
USDPLN,20260421,150500,3.594,3.594,3.594,3.594
USDPLN,20260421,150600,3.594,3.594,3.594,3.594
USDPLN,20260421,150700,3.594,3.595,3.594,3.594
USDPLN,20260421,150800,3.594,3.594,3.594,3.594
USDPLN,20260421,150900,3.594,3.594,3.594,3.594
USDPLN,20260421,151000,3.594,3.594,3.594,3.594
USDPLN,20260421,151100,3.594,3.594,3.594,3.594
USDPLN,20260421,151200,3.594,3.594,3.594,3.594
USDPLN,20260421,151300,3.594,3.594,3.594,3.594
USDPLN,20260421,151400,3.594,3.594,3.594,3.594
USDPLN,20260421,151500,3.594,3.594,3.594,3.594
USDPLN,20260421,151600,3.594,3.594,3.594,3.594
USDPLN,20260421,151700,3.594,3.594,3.594,3.594
USDPLN,20260421,151800,3.594,3.594,3.594,3.594
USDPLN,20260421,151900,3.594,3.594,3.594,3.594
USDPLN,20260421,152000,3.593,3.593,3.593,3.593
USDPLN,20260421,152100,3.594,3.594,3.594,3.594
USDPLN,20260421,152200,3.594,3.594,3.594,3.594
USDPLN,20260421,152300,3.594,3.594,3.593,3.593
USDPLN,20260421,152400,3.593,3.593,3.593,3.593
USDPLN,20260421,152500,3.593,3.594,3.593,3.594
USDPLN,20260421,152600,3.594,3.594,3.594,3.594
USDPLN,20260421,152700,3.594,3.594,3.594,3.594
USDPLN,20260421,152800,3.594,3.594,3.594,3.594
USDPLN,20260421,152900,3.595,3.595,3.594,3.594
USDPLN,20260421,153000,3.594,3.594,3.594,3.594
USDPLN,20260421,153100,3.594,3.594,3.594,3.594
USDPLN,20260421,153200,3.593,3.593,3.593,3.593
USDPLN,20260421,153300,3.593,3.593,3.592,3.592
USDPLN,20260421,153400,3.592,3.593,3.592,3.593
USDPLN,20260421,153500,3.593,3.593,3.593,3.593
USDPLN,20260421,153600,3.593,3.593,3.593,3.593
USDPLN,20260421,153700,3.593,3.593,3.593,3.593
USDPLN,20260421,153800,3.593,3.593,3.593,3.593
USDPLN,20260421,153900,3.593,3.593,3.593,3.593
USDPLN,20260421,154000,3.593,3.593,3.593,3.593
USDPLN,20260421,154100,3.593,3.593,3.593,3.593
USDPLN,20260421,154200,3.593,3.593,3.593,3.593
USDPLN,20260421,154300,3.593,3.593,3.593,3.593
USDPLN,20260421,154400,3.593,3.593,3.593,3.593
USDPLN,20260421,154500,3.593,3.594,3.593,3.594
USDPLN,20260421,154600,3.593,3.593,3.593,3.593
USDPLN,20260421,154700,3.593,3.593,3.593,3.593
USDPLN,20260421,154800,3.593,3.593,3.593,3.593
USDPLN,20260421,154900,3.593,3.593,3.593,3.593
USDPLN,20260421,155000,3.593,3.593,3.593,3.593
USDPLN,20260421,155100,3.593,3.593,3.593,3.593
USDPLN,20260421,155200,3.593,3.593,3.593,3.593
USDPLN,20260421,155300,3.593,3.593,3.593,3.593
USDPLN,20260421,155400,3.593,3.593,3.593,3.593
USDPLN,20260421,155500,3.593,3.593,3.593,3.593
USDPLN,20260421,155600,3.593,3.593,3.593,3.593
USDPLN,20260421,155700,3.594,3.594,3.594,3.594
USDPLN,20260421,155800,3.594,3.594,3.594,3.594
USDPLN,20260421,155900,3.594,3.594,3.594,3.594
USDPLN,20260421,160000,3.594,3.594,3.594,3.594
USDPLN,20260421,160100,3.594,3.594,3.594,3.594
USDPLN,20260421,160200,3.594,3.594,3.594,3.594
USDPLN,20260421,160300,3.594,3.594,3.594,3.594
USDPLN,20260421,160400,3.594,3.594,3.594,3.594
USDPLN,20260421,160500,3.594,3.594,3.594,3.594
USDPLN,20260421,160600,3.594,3.594,3.594,3.594
USDPLN,20260421,160700,3.594,3.594,3.594,3.594
USDPLN,20260421,160800,3.594,3.594,3.594,3.594
USDPLN,20260421,160900,3.594,3.594,3.594,3.594
USDPLN,20260421,161000,3.594,3.594,3.594,3.594
USDPLN,20260421,161100,3.594,3.594,3.594,3.594
USDPLN,20260421,161200,3.594,3.594,3.594,3.594
USDPLN,20260421,161300,3.594,3.594,3.594,3.594
USDPLN,20260421,161400,3.594,3.594,3.594,3.594
USDPLN,20260421,161500,3.594,3.594,3.594,3.594
USDPLN,20260421,161600,3.594,3.594,3.594,3.594
USDPLN,20260421,161700,3.594,3.594,3.593,3.594
USDPLN,20260421,161800,3.594,3.594,3.594,3.594
USDPLN,20260421,161900,3.594,3.594,3.594,3.594
USDPLN,20260421,162000,3.594,3.594,3.594,3.594
USDPLN,20260421,162100,3.595,3.595,3.595,3.595
USDPLN,20260421,162200,3.595,3.595,3.595,3.595
USDPLN,20260421,162300,3.595,3.595,3.595,3.595
USDPLN,20260421,162400,3.595,3.595,3.595,3.595
USDPLN,20260421,162500,3.595,3.595,3.595,3.595
USDPLN,20260421,162600,3.595,3.595,3.595,3.595
USDPLN,20260421,162700,3.595,3.595,3.595,3.595
USDPLN,20260421,162800,3.595,3.595,3.595,3.595
USDPLN,20260421,162900,3.595,3.595,3.595,3.595
USDPLN,20260421,163000,3.595,3.595,3.595,3.595
USDPLN,20260421,163100,3.595,3.595,3.595,3.595
USDPLN,20260421,163200,3.596,3.596,3.596,3.596
USDPLN,20260421,163300,3.596,3.596,3.596,3.596
USDPLN,20260421,163400,3.596,3.596,3.596,3.596
USDPLN,20260421,163500,3.597,3.597,3.597,3.597
USDPLN,20260421,163600,3.597,3.597,3.596,3.596
USDPLN,20260421,163700,3.596,3.596,3.596,3.596
USDPLN,20260421,163800,3.596,3.596,3.596,3.596
USDPLN,20260421,163900,3.595,3.595,3.595,3.595
USDPLN,20260421,164000,3.595,3.595,3.594,3.594
USDPLN,20260421,164100,3.594,3.594,3.594,3.594
USDPLN,20260421,164200,3.595,3.595,3.593,3.594
USDPLN,20260421,164300,3.594,3.594,3.594,3.594
USDPLN,20260421,164400,3.594,3.594,3.594,3.594
USDPLN,20260421,164500,3.594,3.594,3.594,3.594
USDPLN,20260421,164600,3.595,3.595,3.595,3.595
USDPLN,20260421,164700,3.595,3.596,3.595,3.596
USDPLN,20260421,164800,3.597,3.597,3.597,3.597
USDPLN,20260421,164900,3.598,3.598,3.598,3.598
USDPLN,20260421,165000,3.598,3.599,3.598,3.599
USDPLN,20260421,165100,3.599,3.599,3.599,3.599
USDPLN,20260421,165200,3.599,3.599,3.598,3.598
USDPLN,20260421,165300,3.599,3.599,3.599,3.599
USDPLN,20260421,165400,3.599,3.599,3.599,3.599
USDPLN,20260421,165500,3.598,3.598,3.598,3.598
USDPLN,20260421,165600,3.598,3.599,3.598,3.599
USDPLN,20260421,165700,3.600,3.600,3.600,3.600
USDPLN,20260421,165800,3.600,3.601,3.600,3.601
USDPLN,20260421,165900,3.601,3.601,3.601,3.601
USDPLN,20260421,170000,3.601,3.601,3.601,3.601
USDPLN,20260421,170100,3.601,3.601,3.601,3.601
USDPLN,20260421,170200,3.601,3.601,3.601,3.601
USDPLN,20260421,170300,3.603,3.603,3.602,3.602
USDPLN,20260421,170400,3.602,3.602,3.602,3.602
USDPLN,20260421,170500,3.602,3.602,3.602,3.602
USDPLN,20260421,170600,3.601,3.601,3.601,3.601
USDPLN,20260421,170700,3.601,3.601,3.601,3.601
USDPLN,20260421,170800,3.601,3.601,3.600,3.600
USDPLN,20260421,170900,3.600,3.600,3.600,3.600
USDPLN,20260421,171000,3.600,3.600,3.600,3.600
USDPLN,20260421,171100,3.600,3.600,3.599,3.599
USDPLN,20260421,171200,3.599,3.599,3.599,3.599
USDPLN,20260421,171300,3.599,3.599,3.599,3.599
USDPLN,20260421,171400,3.599,3.599,3.599,3.599
USDPLN,20260421,171500,3.599,3.599,3.599,3.599
USDPLN,20260421,171600,3.599,3.599,3.599,3.599
USDPLN,20260421,171700,3.599,3.599,3.599,3.599
USDPLN,20260421,171800,3.599,3.599,3.599,3.599
USDPLN,20260421,171900,3.599,3.599,3.599,3.599
USDPLN,20260421,172000,3.599,3.599,3.599,3.599
USDPLN,20260421,172100,3.599,3.599,3.599,3.599
USDPLN,20260421,172200,3.599,3.599,3.599,3.599
USDPLN,20260421,172300,3.599,3.599,3.599,3.599
USDPLN,20260421,172400,3.600,3.600,3.600,3.600
USDPLN,20260421,172500,3.601,3.601,3.601,3.601
USDPLN,20260421,172600,3.601,3.601,3.601,3.601
USDPLN,20260421,172700,3.601,3.601,3.601,3.601
USDPLN,20260421,172800,3.602,3.603,3.602,3.603
USDPLN,20260421,172900,3.603,3.603,3.603,3.603
USDPLN,20260421,173000,3.604,3.604,3.604,3.604
USDPLN,20260421,173100,3.604,3.604,3.604,3.604
USDPLN,20260421,173200,3.604,3.604,3.604,3.604
USDPLN,20260421,173300,3.604,3.604,3.604,3.604
USDPLN,20260421,173400,3.604,3.604,3.604,3.604
USDPLN,20260421,173500,3.604,3.604,3.604,3.604
USDPLN,20260421,173600,3.604,3.604,3.604,3.604
USDPLN,20260421,173700,3.604,3.606,3.604,3.606
USDPLN,20260421,173800,3.606,3.606,3.605,3.605
USDPLN,20260421,173900,3.605,3.605,3.605,3.605
USDPLN,20260421,174000,3.605,3.605,3.605,3.605
USDPLN,20260421,174100,3.605,3.605,3.605,3.605
USDPLN,20260421,174200,3.605,3.605,3.605,3.605
USDPLN,20260421,174300,3.605,3.605,3.605,3.605
USDPLN,20260421,174400,3.604,3.604,3.604,3.604
USDPLN,20260421,174500,3.604,3.604,3.604,3.604
USDPLN,20260421,174600,3.604,3.604,3.603,3.603
USDPLN,20260421,174700,3.603,3.603,3.603,3.603
USDPLN,20260421,174800,3.603,3.603,3.603,3.603
USDPLN,20260421,174900,3.603,3.603,3.603,3.603
USDPLN,20260421,175000,3.603,3.603,3.602,3.602
USDPLN,20260421,175100,3.602,3.602,3.602,3.602
USDPLN,20260421,175200,3.602,3.602,3.602,3.602
USDPLN,20260421,175300,3.602,3.602,3.602,3.602
USDPLN,20260421,175400,3.602,3.602,3.602,3.602
USDPLN,20260421,175500,3.602,3.602,3.602,3.602
USDPLN,20260421,175600,3.602,3.602,3.602,3.602
USDPLN,20260421,175700,3.602,3.602,3.602,3.602
USDPLN,20260421,175800,3.602,3.602,3.601,3.601
USDPLN,20260421,175900,3.601,3.601,3.601,3.601
USDPLN,20260421,180000,3.601,3.601,3.601,3.601
USDPLN,20260421,180100,3.601,3.601,3.601,3.601
USDPLN,20260421,180200,3.601,3.601,3.601,3.601
USDPLN,20260421,180300,3.601,3.601,3.601,3.601
USDPLN,20260421,180400,3.601,3.601,3.601,3.601
USDPLN,20260421,180500,3.602,3.602,3.602,3.602
USDPLN,20260421,180600,3.602,3.602,3.602,3.602
USDPLN,20260421,180700,3.602,3.602,3.602,3.602
USDPLN,20260421,180800,3.602,3.602,3.602,3.602
USDPLN,20260421,180900,3.602,3.602,3.601,3.601
USDPLN,20260421,181000,3.601,3.601,3.601,3.601
USDPLN,20260421,181100,3.601,3.601,3.601,3.601
USDPLN,20260421,181200,3.601,3.602,3.601,3.602
USDPLN,20260421,181300,3.602,3.602,3.602,3.602
USDPLN,20260421,181400,3.602,3.602,3.602,3.602
USDPLN,20260421,181500,3.603,3.603,3.603,3.603
USDPLN,20260421,181600,3.603,3.603,3.603,3.603
USDPLN,20260421,181700,3.603,3.603,3.603,3.603
USDPLN,20260421,181800,3.603,3.603,3.603,3.603
USDPLN,20260421,181900,3.603,3.603,3.603,3.603
USDPLN,20260421,182000,3.603,3.603,3.603,3.603
USDPLN,20260421,182100,3.603,3.603,3.603,3.603
USDPLN,20260421,182200,3.603,3.603,3.603,3.603
USDPLN,20260421,182300,3.603,3.603,3.602,3.602
USDPLN,20260421,182400,3.602,3.602,3.602,3.602
USDPLN,20260421,182500,3.602,3.602,3.602,3.602
USDPLN,20260421,182600,3.602,3.602,3.602,3.602
USDPLN,20260421,182700,3.602,3.602,3.602,3.602
USDPLN,20260421,182800,3.602,3.602,3.602,3.602
USDPLN,20260421,182900,3.602,3.602,3.602,3.602
USDPLN,20260421,183000,3.602,3.602,3.602,3.602
USDPLN,20260421,183100,3.604,3.604,3.604,3.604
USDPLN,20260421,183200,3.604,3.604,3.604,3.604
USDPLN,20260421,183300,3.604,3.604,3.604,3.604
USDPLN,20260421,183400,3.604,3.604,3.604,3.604
USDPLN,20260421,183500,3.604,3.604,3.604,3.604
USDPLN,20260421,183600,3.604,3.604,3.604,3.604
USDPLN,20260421,183700,3.604,3.604,3.604,3.604
USDPLN,20260421,183800,3.604,3.604,3.604,3.604
USDPLN,20260421,183900,3.604,3.604,3.604,3.604
USDPLN,20260421,184000,3.604,3.604,3.604,3.604
USDPLN,20260421,184100,3.604,3.604,3.604,3.604
USDPLN,20260421,184200,3.604,3.604,3.604,3.604
USDPLN,20260421,184300,3.604,3.604,3.604,3.604
USDPLN,20260421,184400,3.606,3.606,3.606,3.606
USDPLN,20260421,184500,3.606,3.606,3.606,3.606
USDPLN,20260421,184600,3.606,3.606,3.606,3.606
USDPLN,20260421,184700,3.606,3.606,3.606,3.606
USDPLN,20260421,184800,3.606,3.606,3.606,3.606
USDPLN,20260421,184900,3.606,3.606,3.606,3.606
USDPLN,20260421,185000,3.606,3.606,3.606,3.606
USDPLN,20260421,185100,3.606,3.606,3.606,3.606
USDPLN,20260421,185200,3.606,3.606,3.606,3.606
USDPLN,20260421,185300,3.606,3.606,3.606,3.606
USDPLN,20260421,185400,3.606,3.606,3.606,3.606
USDPLN,20260421,185500,3.606,3.606,3.606,3.606
USDPLN,20260421,185600,3.606,3.606,3.606,3.606
USDPLN,20260421,185700,3.606,3.606,3.606,3.606
USDPLN,20260421,185800,3.606,3.606,3.606,3.606
USDPLN,20260421,185900,3.606,3.606,3.606,3.606
USDPLN,20260421,190000,3.606,3.606,3.606,3.606
USDPLN,20260421,190100,3.606,3.606,3.606,3.606
USDPLN,20260421,190200,3.606,3.606,3.606,3.606
USDPLN,20260421,190300,3.606,3.606,3.606,3.606
USDPLN,20260421,190400,3.608,3.608,3.608,3.608
USDPLN,20260421,190500,3.609,3.609,3.609,3.609
USDPLN,20260421,190600,3.610,3.611,3.610,3.611
USDPLN,20260421,190700,3.610,3.611,3.610,3.611
USDPLN,20260421,190800,3.611,3.611,3.611,3.611
USDPLN,20260421,190900,3.611,3.611,3.611,3.611
USDPLN,20260421,191000,3.611,3.611,3.611,3.611
USDPLN,20260421,191100,3.612,3.612,3.612,3.612
USDPLN,20260421,191200,3.612,3.614,3.612,3.614
USDPLN,20260421,191300,3.615,3.616,3.615,3.616
USDPLN,20260421,191400,3.616,3.616,3.616,3.616
USDPLN,20260421,191500,3.616,3.616,3.616,3.616
USDPLN,20260421,191600,3.616,3.616,3.616,3.616
USDPLN,20260421,191700,3.615,3.615,3.615,3.615
USDPLN,20260421,191800,3.615,3.615,3.615,3.615
USDPLN,20260421,191900,3.616,3.616,3.616,3.616
USDPLN,20260421,192000,3.616,3.616,3.616,3.616
USDPLN,20260421,192100,3.617,3.617,3.617,3.617
USDPLN,20260421,192200,3.617,3.617,3.617,3.617
USDPLN,20260421,192300,3.617,3.617,3.617,3.617
USDPLN,20260421,192400,3.617,3.617,3.617,3.617
USDPLN,20260421,192500,3.617,3.617,3.616,3.616
USDPLN,20260421,192600,3.615,3.615,3.615,3.615
USDPLN,20260421,192700,3.615,3.615,3.615,3.615
USDPLN,20260421,192800,3.615,3.615,3.614,3.614
USDPLN,20260421,192900,3.614,3.614,3.614,3.614
USDPLN,20260421,193000,3.613,3.613,3.613,3.613
USDPLN,20260421,193100,3.612,3.612,3.612,3.612
USDPLN,20260421,193200,3.612,3.612,3.612,3.612
USDPLN,20260421,193300,3.612,3.612,3.612,3.612
USDPLN,20260421,193400,3.612,3.612,3.610,3.610
USDPLN,20260421,193500,3.610,3.610,3.610,3.610
USDPLN,20260421,193600,3.610,3.610,3.610,3.610
USDPLN,20260421,193700,3.611,3.611,3.611,3.611
USDPLN,20260421,193800,3.611,3.611,3.611,3.611
USDPLN,20260421,193900,3.611,3.611,3.607,3.607
USDPLN,20260421,194000,3.608,3.608,3.608,3.608
USDPLN,20260421,194100,3.607,3.607,3.606,3.606
USDPLN,20260421,194200,3.607,3.607,3.607,3.607
USDPLN,20260421,194300,3.606,3.606,3.603,3.603
USDPLN,20260421,194400,3.602,3.602,3.599,3.599
USDPLN,20260421,194500,3.600,3.600,3.600,3.600
USDPLN,20260421,194600,3.600,3.603,3.600,3.603
USDPLN,20260421,194700,3.603,3.603,3.603,3.603
USDPLN,20260421,194800,3.603,3.603,3.603,3.603
USDPLN,20260421,194900,3.603,3.604,3.603,3.604
USDPLN,20260421,195000,3.604,3.604,3.604,3.604
USDPLN,20260421,195100,3.604,3.604,3.604,3.604
USDPLN,20260421,195200,3.604,3.604,3.604,3.604
USDPLN,20260421,195300,3.604,3.604,3.604,3.604
USDPLN,20260421,195400,3.604,3.604,3.604,3.604
USDPLN,20260421,195500,3.606,3.607,3.606,3.607
USDPLN,20260421,195600,3.607,3.607,3.607,3.607
USDPLN,20260421,195700,3.607,3.607,3.607,3.607
USDPLN,20260421,195800,3.607,3.607,3.607,3.607
USDPLN,20260421,195900,3.608,3.608,3.608,3.608
USDPLN,20260421,200000,3.608,3.608,3.608,3.608
USDPLN,20260421,200100,3.607,3.607,3.605,3.605
USDPLN,20260421,200200,3.605,3.605,3.605,3.605
USDPLN,20260421,200300,3.605,3.605,3.605,3.605
USDPLN,20260421,200400,3.605,3.605,3.605,3.605
USDPLN,20260421,200500,3.605,3.605,3.605,3.605
USDPLN,20260421,200600,3.607,3.607,3.605,3.605
USDPLN,20260421,200700,3.605,3.605,3.605,3.605
USDPLN,20260421,200800,3.606,3.606,3.606,3.606
USDPLN,20260421,200900,3.605,3.605,3.605,3.605
USDPLN,20260421,201000,3.605,3.606,3.605,3.606
USDPLN,20260421,201100,3.607,3.607,3.607,3.607
USDPLN,20260421,201200,3.607,3.607,3.607,3.607
USDPLN,20260421,201300,3.607,3.608,3.607,3.608
USDPLN,20260421,201400,3.608,3.608,3.608,3.608
USDPLN,20260421,201500,3.608,3.608,3.608,3.608
USDPLN,20260421,201600,3.609,3.609,3.609,3.609
USDPLN,20260421,201700,3.608,3.612,3.608,3.609
USDPLN,20260421,201800,3.610,3.610,3.609,3.609
USDPLN,20260421,201900,3.610,3.610,3.610,3.610
USDPLN,20260421,202000,3.610,3.611,3.610,3.611
USDPLN,20260421,202100,3.611,3.611,3.611,3.611
USDPLN,20260421,202200,3.611,3.611,3.611,3.611
USDPLN,20260421,202300,3.611,3.613,3.611,3.613
USDPLN,20260421,202400,3.613,3.613,3.613,3.613
USDPLN,20260421,202500,3.613,3.614,3.613,3.614
USDPLN,20260421,202600,3.613,3.613,3.613,3.613
USDPLN,20260421,202700,3.613,3.613,3.612,3.612
USDPLN,20260421,202800,3.612,3.612,3.612,3.612
USDPLN,20260421,202900,3.612,3.612,3.612,3.612
USDPLN,20260421,203000,3.612,3.612,3.612,3.612
USDPLN,20260421,203100,3.611,3.611,3.611,3.611
USDPLN,20260421,203200,3.611,3.611,3.611,3.611
USDPLN,20260421,203300,3.611,3.611,3.611,3.611
USDPLN,20260421,203400,3.611,3.611,3.610,3.610
USDPLN,20260421,203500,3.610,3.610,3.610,3.610
USDPLN,20260421,203600,3.610,3.610,3.610,3.610
USDPLN,20260421,203700,3.610,3.610,3.610,3.610
USDPLN,20260421,203800,3.610,3.610,3.610,3.610
USDPLN,20260421,203900,3.610,3.610,3.610,3.610
USDPLN,20260421,204000,3.610,3.610,3.610,3.610
USDPLN,20260421,204100,3.610,3.610,3.610,3.610
USDPLN,20260421,204200,3.610,3.610,3.610,3.610
USDPLN,20260421,204300,3.611,3.611,3.611,3.611
USDPLN,20260421,204400,3.611,3.611,3.611,3.611
USDPLN,20260421,204500,3.611,3.611,3.611,3.611
USDPLN,20260421,204600,3.611,3.611,3.611,3.611
USDPLN,20260421,204700,3.611,3.611,3.611,3.611
USDPLN,20260421,204800,3.611,3.611,3.611,3.611
USDPLN,20260421,204900,3.611,3.611,3.611,3.611
USDPLN,20260421,205000,3.611,3.611,3.611,3.611
USDPLN,20260421,205100,3.611,3.611,3.611,3.611
USDPLN,20260421,205200,3.611,3.611,3.611,3.611
USDPLN,20260421,205300,3.611,3.611,3.611,3.611
USDPLN,20260421,205400,3.611,3.611,3.611,3.611
USDPLN,20260421,205500,3.611,3.611,3.607,3.607
USDPLN,20260421,205600,3.608,3.609,3.606,3.608
USDPLN,20260421,205700,3.609,3.609,3.609,3.609
USDPLN,20260421,205800,3.609,3.609,3.608,3.608
USDPLN,20260421,205900,3.609,3.609,3.609,3.609
USDPLN,20260421,210000,3.609,3.609,3.608,3.608
USDPLN,20260421,210100,3.607,3.607,3.607,3.607
USDPLN,20260421,210200,3.607,3.607,3.607,3.607
USDPLN,20260421,210300,3.607,3.607,3.607,3.607
USDPLN,20260421,210400,3.607,3.607,3.607,3.607
USDPLN,20260421,210500,3.607,3.607,3.607,3.607
USDPLN,20260421,210600,3.607,3.607,3.607,3.607
USDPLN,20260421,210700,3.607,3.607,3.607,3.607
USDPLN,20260421,210800,3.607,3.607,3.607,3.607
USDPLN,20260421,210900,3.607,3.607,3.607,3.607
USDPLN,20260421,211000,3.607,3.607,3.607,3.607
USDPLN,20260421,211100,3.607,3.607,3.607,3.607
USDPLN,20260421,211200,3.607,3.607,3.606,3.606
USDPLN,20260421,211300,3.605,3.605,3.605,3.605
USDPLN,20260421,211400,3.605,3.605,3.605,3.605
USDPLN,20260421,211500,3.605,3.606,3.605,3.606
USDPLN,20260421,211600,3.605,3.605,3.605,3.605
USDPLN,20260421,211700,3.605,3.605,3.605,3.605
USDPLN,20260421,211800,3.605,3.605,3.605,3.605
USDPLN,20260421,211900,3.605,3.605,3.605,3.605
USDPLN,20260421,212000,3.605,3.605,3.605,3.605
USDPLN,20260421,212100,3.605,3.605,3.605,3.605
USDPLN,20260421,212200,3.605,3.605,3.604,3.604
USDPLN,20260421,212300,3.604,3.604,3.604,3.604
USDPLN,20260421,212400,3.604,3.604,3.604,3.604
USDPLN,20260421,212500,3.604,3.604,3.604,3.604
USDPLN,20260421,212600,3.604,3.604,3.604,3.604
USDPLN,20260421,212700,3.603,3.604,3.603,3.604
USDPLN,20260421,212800,3.604,3.604,3.604,3.604
USDPLN,20260421,212900,3.604,3.604,3.604,3.604
USDPLN,20260421,213000,3.604,3.604,3.604,3.604
USDPLN,20260421,213100,3.604,3.604,3.604,3.604
USDPLN,20260421,213200,3.604,3.604,3.604,3.604
USDPLN,20260421,213300,3.604,3.604,3.604,3.604
USDPLN,20260421,213400,3.605,3.605,3.605,3.605
USDPLN,20260421,213500,3.604,3.604,3.604,3.604
USDPLN,20260421,213600,3.605,3.605,3.605,3.605
USDPLN,20260421,213700,3.605,3.606,3.605,3.606
USDPLN,20260421,213800,3.606,3.607,3.606,3.607
USDPLN,20260421,213900,3.608,3.610,3.608,3.610
USDPLN,20260421,214000,3.610,3.610,3.610,3.610
USDPLN,20260421,214100,3.611,3.611,3.611,3.611
USDPLN,20260421,214200,3.611,3.614,3.611,3.614
USDPLN,20260421,214300,3.615,3.617,3.614,3.617
USDPLN,20260421,214400,3.616,3.617,3.615,3.616
USDPLN,20260421,214500,3.616,3.616,3.616,3.616
USDPLN,20260421,214600,3.615,3.615,3.615,3.615
USDPLN,20260421,214700,3.615,3.615,3.615,3.615
USDPLN,20260421,214800,3.614,3.614,3.614,3.614
USDPLN,20260421,214900,3.613,3.613,3.613,3.613
USDPLN,20260421,215000,3.613,3.613,3.613,3.613
USDPLN,20260421,215100,3.612,3.613,3.612,3.613
USDPLN,20260421,215200,3.614,3.614,3.614,3.614
USDPLN,20260421,215300,3.614,3.614,3.614,3.614
USDPLN,20260421,215400,3.614,3.614,3.614,3.614
USDPLN,20260421,215500,3.614,3.614,3.614,3.614
USDPLN,20260421,215600,3.616,3.616,3.614,3.614
USDPLN,20260421,215700,3.614,3.614,3.614,3.614
USDPLN,20260421,215800,3.614,3.615,3.614,3.615
USDPLN,20260421,215900,3.615,3.615,3.615,3.615
USDPLN,20260421,220000,3.615,3.615,3.615,3.615
USDPLN,20260421,220100,3.615,3.615,3.615,3.615
USDPLN,20260421,220200,3.615,3.615,3.615,3.615
USDPLN,20260421,220300,3.615,3.615,3.615,3.615
USDPLN,20260421,220400,3.615,3.615,3.615,3.615
USDPLN,20260421,220500,3.614,3.614,3.614,3.614
USDPLN,20260421,220600,3.614,3.616,3.614,3.616
USDPLN,20260421,220700,3.616,3.616,3.616,3.616
USDPLN,20260421,220800,3.616,3.616,3.616,3.616
USDPLN,20260421,220900,3.616,3.616,3.616,3.616
USDPLN,20260421,221000,3.616,3.616,3.605,3.607
USDPLN,20260421,221100,3.608,3.611,3.605,3.605
USDPLN,20260421,221200,3.604,3.608,3.604,3.607
USDPLN,20260421,221300,3.608,3.608,3.606,3.607
USDPLN,20260421,221400,3.607,3.607,3.607,3.607
USDPLN,20260421,221500,3.607,3.607,3.607,3.607
USDPLN,20260421,221600,3.606,3.607,3.606,3.607
USDPLN,20260421,221700,3.606,3.606,3.605,3.605
USDPLN,20260421,221800,3.604,3.605,3.604,3.605
USDPLN,20260421,221900,3.605,3.605,3.605,3.605
USDPLN,20260421,222000,3.605,3.605,3.605,3.605
USDPLN,20260421,222100,3.605,3.605,3.605,3.605
USDPLN,20260421,222200,3.605,3.605,3.605,3.605
USDPLN,20260421,222300,3.604,3.604,3.604,3.604
USDPLN,20260421,222400,3.604,3.604,3.604,3.604
USDPLN,20260421,222500,3.604,3.604,3.604,3.604
USDPLN,20260421,222600,3.604,3.604,3.604,3.604
USDPLN,20260421,222700,3.604,3.604,3.604,3.604
USDPLN,20260421,222800,3.604,3.604,3.604,3.604
USDPLN,20260421,222900,3.604,3.604,3.604,3.604
USDPLN,20260421,223000,3.604,3.604,3.604,3.604
USDPLN,20260421,223100,3.605,3.606,3.605,3.606
USDPLN,20260421,223200,3.606,3.606,3.606,3.606
USDPLN,20260421,223300,3.606,3.606,3.606,3.606
USDPLN,20260421,223400,3.606,3.606,3.606,3.606
USDPLN,20260421,223500,3.605,3.605,3.605,3.605
USDPLN,20260421,223600,3.605,3.605,3.605,3.605
USDPLN,20260421,223700,3.605,3.605,3.605,3.605
USDPLN,20260421,223800,3.605,3.605,3.605,3.605
USDPLN,20260421,223900,3.605,3.605,3.605,3.605
USDPLN,20260421,224000,3.605,3.605,3.605,3.605
USDPLN,20260421,224100,3.605,3.605,3.605,3.605
USDPLN,20260421,224200,3.605,3.605,3.605,3.605
USDPLN,20260421,224300,3.605,3.605,3.605,3.605
USDPLN,20260421,224400,3.605,3.605,3.605,3.605
USDPLN,20260421,224500,3.605,3.606,3.605,3.606
USDPLN,20260421,224600,3.606,3.606,3.606,3.606
USDPLN,20260421,224700,3.606,3.608,3.606,3.608
USDPLN,20260421,224800,3.608,3.608,3.608,3.608
USDPLN,20260421,224900,3.608,3.608,3.608,3.608
USDPLN,20260421,225000,3.608,3.608,3.608,3.608
USDPLN,20260421,225100,3.608,3.608,3.608,3.608
USDPLN,20260421,225200,3.608,3.608,3.608,3.608
USDPLN,20260421,225300,3.608,3.608,3.608,3.608
USDPLN,20260421,225400,3.608,3.608,3.608,3.608
USDPLN,20260421,225500,3.608,3.608,3.608,3.608
USDPLN,20260421,225600,3.608,3.608,3.608,3.608
USDPLN,20260421,225700,3.608,3.608,3.608,3.608
USDPLN,20260421,225800,3.608,3.608,3.608,3.608
USDPLN,20260421,225900,3.608,3.608,3.608,3.608
USDPLN,20260421,230000,3.608,3.608,3.607,3.607
USDPLN,20260421,230100,3.607,3.607,3.607,3.607
USDPLN,20260421,230200,3.607,3.607,3.607,3.607
USDPLN,20260421,230300,3.607,3.607,3.607,3.607
USDPLN,20260421,230400,3.606,3.606,3.606,3.606
USDPLN,20260421,230500,3.606,3.606,3.606,3.606
USDPLN,20260421,230600,3.606,3.606,3.606,3.606
USDPLN,20260421,230700,3.606,3.607,3.606,3.607
USDPLN,20260421,230800,3.607,3.607,3.607,3.607
USDPLN,20260421,230900,3.607,3.607,3.607,3.607
USDPLN,20260421,231000,3.607,3.607,3.607,3.607
USDPLN,20260421,231100,3.608,3.608,3.608,3.608
USDPLN,20260421,231200,3.608,3.608,3.608,3.608
USDPLN,20260421,231300,3.608,3.608,3.608,3.608
USDPLN,20260421,231400,3.608,3.608,3.608,3.608
USDPLN,20260421,231500,3.608,3.608,3.608,3.608
USDPLN,20260421,231600,3.608,3.608,3.608,3.608
USDPLN,20260421,231700,3.608,3.608,3.608,3.608
USDPLN,20260421,231800,3.608,3.609,3.608,3.609
USDPLN,20260421,231900,3.610,3.610,3.609,3.609
USDPLN,20260421,232000,3.609,3.609,3.609,3.609
USDPLN,20260421,232100,3.609,3.609,3.609,3.609
USDPLN,20260421,232200,3.609,3.609,3.609,3.609
USDPLN,20260421,232300,3.609,3.609,3.609,3.609
USDPLN,20260421,232400,3.609,3.610,3.609,3.610
USDPLN,20260421,232500,3.610,3.610,3.610,3.610
USDPLN,20260421,232600,3.610,3.610,3.610,3.610
USDPLN,20260421,232700,3.610,3.610,3.610,3.610
USDPLN,20260421,232800,3.610,3.610,3.610,3.610
USDPLN,20260421,232900,3.610,3.610,3.610,3.610
USDPLN,20260421,233000,3.610,3.610,3.610,3.610
USDPLN,20260421,233100,3.610,3.610,3.610,3.610
USDPLN,20260421,233200,3.610,3.610,3.610,3.610
USDPLN,20260421,233300,3.610,3.610,3.610,3.610
USDPLN,20260421,233400,3.610,3.610,3.610,3.610
USDPLN,20260421,233500,3.609,3.609,3.609,3.609
USDPLN,20260421,233600,3.609,3.609,3.609,3.609
USDPLN,20260421,233700,3.609,3.609,3.609,3.609
USDPLN,20260421,233800,3.609,3.609,3.608,3.608
USDPLN,20260421,233900,3.608,3.608,3.608,3.608
USDPLN,20260421,234000,3.608,3.608,3.608,3.608
USDPLN,20260421,234100,3.608,3.608,3.608,3.608
USDPLN,20260421,234200,3.608,3.608,3.608,3.608
USDPLN,20260421,234300,3.608,3.608,3.608,3.608
USDPLN,20260421,234400,3.608,3.608,3.608,3.608
USDPLN,20260421,234500,3.608,3.608,3.608,3.608
USDPLN,20260421,234600,3.609,3.609,3.609,3.609
USDPLN,20260421,234700,3.609,3.609,3.609,3.609
USDPLN,20260421,234800,3.609,3.609,3.609,3.609
USDPLN,20260421,234900,3.609,3.609,3.609,3.609
USDPLN,20260421,235000,3.609,3.609,3.609,3.609
USDPLN,20260421,235100,3.609,3.609,3.609,3.609
USDPLN,20260421,235200,3.609,3.609,3.609,3.609
USDPLN,20260421,235300,3.609,3.609,3.609,3.609
USDPLN,20260421,235400,3.609,3.609,3.609,3.609
USDPLN,20260421,235500,3.609,3.609,3.609,3.609
USDPLN,20260421,235600,3.609,3.609,3.609,3.609
USDPLN,20260421,235700,3.609,3.609,3.609,3.609
USDPLN,20260421,235800,3.609,3.609,3.609,3.609
USDPLN,20260421,235900,3.610,3.610,3.610,3.610
USDPLN,20260422,000000,3.610,3.610,3.610,3.610
USDRUB,20260421,080100,75.05,75.05,75.05,75.05
USDRUB,20260421,080200,75.05,75.05,75.05,75.05
USDRUB,20260421,080300,75.05,75.05,75.05,75.05
USDRUB,20260421,080400,75.05,75.05,75.05,75.05
USDRUB,20260421,080500,75.05,75.05,75.05,75.05
USDRUB,20260421,080600,75.05,75.05,75.05,75.05
USDRUB,20260421,080700,75.05,75.05,75.05,75.05
USDRUB,20260421,080800,75.05,75.05,75.05,75.05
USDRUB,20260421,080900,75.05,75.05,75.05,75.05
USDRUB,20260421,081000,75.05,75.05,75.05,75.05
USDRUB,20260421,081100,75.05,75.05,75.05,75.05
USDRUB,20260421,081200,75.05,75.05,75.05,75.05
USDRUB,20260421,081300,75.05,75.05,75.05,75.05
USDRUB,20260421,081400,75.05,75.05,75.05,75.05
USDRUB,20260421,081500,75.05,75.05,75.05,75.05
USDRUB,20260421,081600,75.05,75.05,75.05,75.05
USDRUB,20260421,081700,75.05,75.05,75.05,75.05
USDRUB,20260421,081800,75.05,75.05,75.05,75.05
USDRUB,20260421,081900,75.05,75.05,75.05,75.05
USDRUB,20260421,082000,75.05,75.05,75.05,75.05
USDRUB,20260421,082100,75.05,75.05,75.05,75.05
USDRUB,20260421,082200,75.05,75.05,75.05,75.05
USDRUB,20260421,082300,75.05,75.05,75.05,75.05
USDRUB,20260421,082400,75.05,75.05,75.05,75.05
USDRUB,20260421,082500,75.05,75.05,75.05,75.05
USDRUB,20260421,082600,75.05,75.05,75.05,75.05
USDRUB,20260421,082700,75.05,75.05,75.05,75.05
USDRUB,20260421,082800,75.05,75.05,75.05,75.05
USDRUB,20260421,082900,75.05,75.05,75.05,75.05
USDRUB,20260421,083000,75.05,75.05,75.05,75.05
USDRUB,20260421,083100,75.05,75.05,75.05,75.05
USDRUB,20260421,083200,75.05,75.05,75.05,75.05
USDRUB,20260421,083300,75.05,75.05,75.05,75.05
USDRUB,20260421,083400,75.05,75.05,75.05,75.05
USDRUB,20260421,083500,75.05,75.05,75.05,75.05
USDRUB,20260421,083600,75.05,75.05,75.05,75.05
USDRUB,20260421,083700,75.05,75.05,75.05,75.05
USDRUB,20260421,083800,75.05,75.05,75.05,75.05
USDRUB,20260421,083900,75.05,75.05,75.05,75.05
USDRUB,20260421,084000,75.05,75.05,75.05,75.05
USDRUB,20260421,084100,75.05,75.05,75.05,75.05
USDRUB,20260421,084200,75.05,75.05,75.05,75.05
USDRUB,20260421,084300,75.05,75.05,75.05,75.05
USDRUB,20260421,084400,75.05,75.05,75.05,75.05
USDRUB,20260421,084500,75.05,75.05,75.05,75.05
USDRUB,20260421,084600,75.05,75.05,75.05,75.05
USDRUB,20260421,084700,75.05,75.05,75.05,75.05
USDRUB,20260421,084800,75.05,75.05,75.05,75.05
USDRUB,20260421,084900,75.05,75.05,75.05,75.05
USDRUB,20260421,085000,75.05,75.05,75.05,75.05
USDRUB,20260421,085100,75.05,75.05,75.05,75.05
USDRUB,20260421,085200,75.05,75.05,75.05,75.05
USDRUB,20260421,085300,75.05,75.05,75.05,75.05
USDRUB,20260421,085400,75.05,75.05,75.05,75.05
USDRUB,20260421,085500,75.05,75.05,75.05,75.05
USDRUB,20260421,085600,75.05,75.05,75.05,75.05
USDRUB,20260421,085700,75.05,75.05,75.05,75.05
USDRUB,20260421,085800,75.05,75.05,75.05,75.05
USDRUB,20260421,085900,75.05,75.05,75.05,75.05
USDRUB,20260421,090000,75.05,75.05,75.05,75.05
USDRUB,20260421,090100,75.05,75.05,75.05,75.05
USDRUB,20260421,090200,75.05,75.05,75.05,75.05
USDRUB,20260421,090300,75.05,75.05,75.05,75.05
USDRUB,20260421,090400,75.05,75.05,75.05,75.05
USDRUB,20260421,090500,75.05,75.05,75.05,75.05
USDRUB,20260421,090600,75.05,75.05,74.58,74.58
USDRUB,20260421,090700,74.58,74.58,74.58,74.58
USDRUB,20260421,090800,74.58,74.58,74.58,74.58
USDRUB,20260421,090900,74.58,74.58,74.58,74.58
USDRUB,20260421,091000,74.58,74.58,74.58,74.58
USDRUB,20260421,091100,74.58,74.58,74.58,74.58
USDRUB,20260421,091200,74.58,74.58,74.58,74.58
USDRUB,20260421,091300,74.58,74.58,74.58,74.58
USDRUB,20260421,091400,74.58,74.58,74.58,74.58
USDRUB,20260421,091500,74.58,74.58,74.58,74.58
USDRUB,20260421,091600,74.58,74.58,74.58,74.58
USDRUB,20260421,091700,74.58,74.58,74.58,74.58
USDRUB,20260421,091800,74.58,74.58,74.58,74.58
USDRUB,20260421,091900,74.58,74.58,74.58,74.58
USDRUB,20260421,092000,74.58,74.58,74.58,74.58
USDRUB,20260421,092100,74.58,74.58,74.58,74.58
USDRUB,20260421,092200,74.40,74.40,74.40,74.40
USDRUB,20260421,092300,74.40,74.40,74.40,74.40
USDRUB,20260421,092400,74.40,74.40,74.40,74.40
USDRUB,20260421,092500,74.40,74.40,74.40,74.40
USDRUB,20260421,092600,74.40,74.40,74.40,74.40
USDRUB,20260421,092700,74.40,74.40,74.40,74.40
USDRUB,20260421,092800,74.40,74.40,74.40,74.40
USDRUB,20260421,092900,74.40,74.40,74.40,74.40
USDRUB,20260421,093000,74.40,74.40,74.40,74.40
USDRUB,20260421,093100,74.40,74.40,74.40,74.40
USDRUB,20260421,093200,74.40,74.40,74.40,74.40
USDRUB,20260421,093300,74.40,74.40,74.40,74.40
USDRUB,20260421,093400,74.40,74.40,74.40,74.40
USDRUB,20260421,093500,74.40,74.40,74.40,74.40
USDRUB,20260421,093600,74.40,74.40,74.40,74.40
USDRUB,20260421,093700,74.40,74.40,74.40,74.40
USDRUB,20260421,093800,74.40,74.40,74.40,74.40
USDRUB,20260421,093900,74.40,74.40,74.40,74.40
USDRUB,20260421,094000,74.40,74.40,74.40,74.40
USDRUB,20260421,094100,74.40,74.40,74.40,74.40
USDRUB,20260421,094200,74.40,74.40,74.40,74.40
USDRUB,20260421,094300,74.40,74.40,74.40,74.40
USDRUB,20260421,094400,74.40,74.40,74.40,74.40
USDRUB,20260421,094500,74.40,74.40,74.40,74.40
USDRUB,20260421,094600,74.40,74.40,74.40,74.40
USDRUB,20260421,094700,74.40,74.40,74.40,74.40
USDRUB,20260421,094800,74.40,74.40,74.40,74.40
USDRUB,20260421,094900,74.40,74.40,74.40,74.40
USDRUB,20260421,095000,74.40,74.40,74.40,74.40
USDRUB,20260421,095100,74.26,74.26,74.26,74.26
USDRUB,20260421,095200,74.26,74.26,74.26,74.26
USDRUB,20260421,095300,74.26,74.26,74.26,74.26
USDRUB,20260421,095400,74.26,74.26,74.26,74.26
USDRUB,20260421,095500,74.26,74.26,74.26,74.26
USDRUB,20260421,095600,74.26,74.26,74.26,74.26
USDRUB,20260421,095700,74.26,74.26,74.26,74.26
USDRUB,20260421,095800,74.26,74.26,74.26,74.26
USDRUB,20260421,095900,74.26,74.26,74.26,74.26
USDRUB,20260421,100000,74.26,74.26,74.26,74.26
USDRUB,20260421,100100,74.26,74.26,74.26,74.26
USDRUB,20260421,100200,74.26,74.26,74.26,74.26
USDRUB,20260421,100300,74.26,74.26,74.26,74.26
USDRUB,20260421,100400,74.26,74.26,74.26,74.26
USDRUB,20260421,100500,74.26,74.26,74.26,74.26
USDRUB,20260421,100600,74.26,74.26,74.26,74.26
USDRUB,20260421,100700,74.26,74.26,74.26,74.26
USDRUB,20260421,100800,74.26,74.26,74.26,74.26
USDRUB,20260421,100900,74.26,74.26,74.26,74.26
USDRUB,20260421,101000,74.26,74.26,74.26,74.26
USDRUB,20260421,101100,74.26,74.26,74.26,74.26
USDRUB,20260421,101200,74.26,74.26,74.26,74.26
USDRUB,20260421,101300,74.26,74.26,74.26,74.26
USDRUB,20260421,101400,74.26,74.26,74.09,74.09
USDRUB,20260421,101500,74.09,74.09,74.09,74.09
USDRUB,20260421,101600,74.09,74.09,74.09,74.09
USDRUB,20260421,101700,74.09,74.09,74.09,74.09
USDRUB,20260421,101800,74.09,74.09,74.09,74.09
USDRUB,20260421,101900,74.09,74.09,74.09,74.09
USDRUB,20260421,102000,74.09,74.09,74.09,74.09
USDRUB,20260421,102100,74.09,74.09,74.09,74.09
USDRUB,20260421,102200,74.09,74.09,74.09,74.09
USDRUB,20260421,102300,74.09,74.09,74.09,74.09
USDRUB,20260421,102400,74.09,74.09,74.09,74.09
USDRUB,20260421,102500,74.09,74.09,74.09,74.09
USDRUB,20260421,102600,74.09,74.09,74.09,74.09
USDRUB,20260421,102700,74.09,74.09,74.09,74.09
USDRUB,20260421,102800,74.09,74.09,74.09,74.09
USDRUB,20260421,102900,74.18,74.18,74.18,74.18
USDRUB,20260421,103000,74.18,74.18,74.18,74.18
USDRUB,20260421,103100,74.18,74.18,74.18,74.18
USDRUB,20260421,103200,74.18,74.18,74.18,74.18
USDRUB,20260421,103300,74.18,74.18,74.18,74.18
USDRUB,20260421,103400,74.18,74.18,74.18,74.18
USDRUB,20260421,103500,74.18,74.18,74.18,74.18
USDRUB,20260421,103600,74.18,74.18,74.18,74.18
USDRUB,20260421,103700,74.18,74.18,74.18,74.18
USDRUB,20260421,103800,74.18,74.18,74.18,74.18
USDRUB,20260421,103900,74.18,74.18,74.18,74.18
USDRUB,20260421,104000,74.18,74.18,74.18,74.18
USDRUB,20260421,104100,74.18,74.18,74.18,74.18
USDRUB,20260421,104200,74.18,74.18,74.18,74.18
USDRUB,20260421,104300,74.18,74.18,74.18,74.18
USDRUB,20260421,104400,74.18,74.18,74.18,74.18
USDRUB,20260421,104500,74.18,74.18,74.18,74.18
USDRUB,20260421,104600,74.18,74.19,74.18,74.19
USDRUB,20260421,104700,74.19,74.19,74.19,74.19
USDRUB,20260421,104800,74.19,74.19,74.19,74.19
USDRUB,20260421,104900,74.19,74.19,74.19,74.19
USDRUB,20260421,105000,74.19,74.19,74.19,74.19
USDRUB,20260421,105100,74.19,74.19,74.19,74.19
USDRUB,20260421,105200,74.19,74.19,74.19,74.19
USDRUB,20260421,105300,74.19,74.19,74.19,74.19
USDRUB,20260421,105400,74.19,74.19,74.19,74.19
USDRUB,20260421,105500,74.19,74.19,74.19,74.19
USDRUB,20260421,105600,74.19,74.19,74.19,74.19
USDRUB,20260421,105700,74.19,74.19,74.19,74.19
USDRUB,20260421,105800,74.19,74.19,74.19,74.19
USDRUB,20260421,105900,74.19,74.19,74.19,74.19
USDRUB,20260421,110000,74.19,74.19,74.19,74.19
USDRUB,20260421,110100,74.19,74.19,74.19,74.19
USDRUB,20260421,110200,74.29,74.29,74.29,74.29
USDRUB,20260421,110300,74.27,74.27,74.27,74.27
USDRUB,20260421,110400,74.27,74.27,74.27,74.27
USDRUB,20260421,110500,74.27,74.27,74.27,74.27
USDRUB,20260421,110600,74.27,74.27,74.27,74.27
USDRUB,20260421,110700,74.27,74.27,74.27,74.27
USDRUB,20260421,110800,74.29,74.29,74.29,74.29
USDRUB,20260421,110900,74.29,74.29,74.29,74.29
USDRUB,20260421,111000,74.29,74.29,74.29,74.29
USDRUB,20260421,111100,74.29,74.29,74.29,74.29
USDRUB,20260421,111200,74.29,74.29,74.29,74.29
USDRUB,20260421,111300,74.29,74.29,74.29,74.29
USDRUB,20260421,111400,74.29,74.29,74.29,74.29
USDRUB,20260421,111500,74.29,74.29,74.29,74.29
USDRUB,20260421,111600,74.29,74.29,74.29,74.29
USDRUB,20260421,111700,74.29,74.29,74.29,74.29
USDRUB,20260421,111800,74.29,74.29,74.29,74.29
USDRUB,20260421,111900,74.29,74.29,74.29,74.29
USDRUB,20260421,112000,74.29,74.29,74.29,74.29
USDRUB,20260421,112100,74.29,74.29,74.29,74.29
USDRUB,20260421,112200,74.29,74.29,74.29,74.29
USDRUB,20260421,112300,74.29,74.29,74.29,74.29
USDRUB,20260421,112400,74.29,74.29,74.19,74.19
USDRUB,20260421,112500,74.19,74.19,74.19,74.19
USDRUB,20260421,112600,74.19,74.19,74.19,74.19
USDRUB,20260421,112700,74.19,74.19,74.19,74.19
USDRUB,20260421,112800,74.19,74.19,74.19,74.19
USDRUB,20260421,112900,74.11,74.11,74.11,74.11
USDRUB,20260421,113000,74.11,74.11,74.11,74.11
USDRUB,20260421,113100,74.11,74.11,74.11,74.11
USDRUB,20260421,113200,74.11,74.11,74.11,74.11
USDRUB,20260421,113300,74.11,74.11,74.06,74.06
USDRUB,20260421,113400,74.06,74.06,74.06,74.06
USDRUB,20260421,113500,74.06,74.06,74.06,74.06
USDRUB,20260421,113600,74.06,74.06,74.06,74.06
USDRUB,20260421,113700,74.06,74.06,74.06,74.06
USDRUB,20260421,113800,74.06,74.06,74.06,74.06
USDRUB,20260421,113900,74.06,74.06,74.06,74.06
USDRUB,20260421,114000,74.06,74.06,74.06,74.06
USDRUB,20260421,114100,74.06,74.06,74.06,74.06
USDRUB,20260421,114200,74.06,74.06,74.06,74.06
USDRUB,20260421,114300,74.06,74.06,74.06,74.06
USDRUB,20260421,114400,74.06,74.06,74.06,74.06
USDRUB,20260421,114500,74.06,74.06,74.06,74.06
USDRUB,20260421,114600,74.06,74.06,74.06,74.06
USDRUB,20260421,114700,74.06,74.06,74.06,74.06
USDRUB,20260421,114800,74.06,74.06,74.06,74.06
USDRUB,20260421,114900,74.06,74.06,74.06,74.06
USDRUB,20260421,115000,74.06,74.06,74.06,74.06
USDRUB,20260421,115100,74.06,74.06,74.06,74.06
USDRUB,20260421,115200,74.06,74.06,74.06,74.06
USDRUB,20260421,115300,74.06,74.06,74.06,74.06
USDRUB,20260421,115400,74.06,74.06,74.06,74.06
USDRUB,20260421,115500,74.06,74.06,74.06,74.06
USDRUB,20260421,115600,74.06,74.06,74.06,74.06
USDRUB,20260421,115700,74.06,74.06,74.06,74.06
USDRUB,20260421,115800,74.06,74.06,74.06,74.06
USDRUB,20260421,115900,74.06,74.06,74.06,74.06
USDRUB,20260421,120000,74.06,74.06,74.06,74.06
USDRUB,20260421,120100,74.06,74.06,74.06,74.06
USDRUB,20260421,120200,74.06,74.06,74.06,74.06
USDRUB,20260421,120300,74.06,74.06,74.06,74.06
USDRUB,20260421,120400,74.06,74.06,74.06,74.06
USDRUB,20260421,120500,74.06,74.06,74.06,74.06
USDRUB,20260421,120600,74.06,74.06,74.06,74.06
USDRUB,20260421,120700,74.23,74.23,74.23,74.23
USDRUB,20260421,120800,74.23,74.23,74.23,74.23
USDRUB,20260421,120900,74.23,74.23,74.23,74.23
USDRUB,20260421,121000,74.23,74.23,74.23,74.23
USDRUB,20260421,121100,74.23,74.23,74.23,74.23
USDRUB,20260421,121200,74.23,74.23,74.23,74.23
USDRUB,20260421,121300,74.23,74.23,74.23,74.23
USDRUB,20260421,121400,74.23,74.23,74.23,74.23
USDRUB,20260421,121500,74.23,74.23,74.23,74.23
USDRUB,20260421,121600,74.23,74.23,74.23,74.23
USDRUB,20260421,121700,74.23,74.23,74.23,74.23
USDRUB,20260421,121800,74.23,74.23,74.23,74.23
USDRUB,20260421,121900,74.23,74.23,74.23,74.23
USDRUB,20260421,122000,74.23,74.23,74.23,74.23
USDRUB,20260421,122100,74.23,74.23,74.23,74.23
USDRUB,20260421,122200,74.23,74.23,74.23,74.23
USDRUB,20260421,122300,74.23,74.23,74.23,74.23
USDRUB,20260421,122400,74.23,74.23,74.23,74.23
USDRUB,20260421,122500,74.23,74.23,74.23,74.23
USDRUB,20260421,122600,74.23,74.23,74.23,74.23
USDRUB,20260421,122700,74.23,74.23,74.23,74.23
USDRUB,20260421,122800,74.23,74.23,74.23,74.23
USDRUB,20260421,122900,74.23,74.23,74.23,74.23
USDRUB,20260421,123000,74.23,74.23,74.23,74.23
USDRUB,20260421,123100,74.23,74.23,74.23,74.23
USDRUB,20260421,123200,74.23,74.23,74.23,74.23
USDRUB,20260421,123300,74.23,74.23,74.23,74.23
USDRUB,20260421,123400,74.23,74.23,74.23,74.23
USDRUB,20260421,123500,74.23,74.23,74.23,74.23
USDRUB,20260421,123600,74.23,74.23,74.23,74.23
USDRUB,20260421,123700,74.23,74.36,74.23,74.36
USDRUB,20260421,123800,74.36,74.36,74.36,74.36
USDRUB,20260421,123900,74.36,74.36,74.36,74.36
USDRUB,20260421,124000,74.36,74.36,74.36,74.36
USDRUB,20260421,124100,74.36,74.36,74.36,74.36
USDRUB,20260421,124200,74.46,74.46,74.46,74.46
USDRUB,20260421,124300,74.55,74.68,74.55,74.68
USDRUB,20260421,124400,74.68,74.68,74.62,74.62
USDRUB,20260421,124500,74.62,74.62,74.62,74.62
USDRUB,20260421,124600,74.58,74.58,74.58,74.58
USDRUB,20260421,124700,74.58,74.58,74.58,74.58
USDRUB,20260421,124800,74.58,74.58,74.58,74.58
USDRUB,20260421,124900,74.58,74.58,74.53,74.53
USDRUB,20260421,125000,74.53,74.53,74.53,74.53
USDRUB,20260421,125100,74.53,74.53,74.53,74.53
USDRUB,20260421,125200,74.53,74.53,74.53,74.53
USDRUB,20260421,125300,74.53,74.53,74.53,74.53
USDRUB,20260421,125400,74.50,74.50,74.50,74.50
USDRUB,20260421,125500,74.50,74.50,74.50,74.50
USDRUB,20260421,125600,74.50,74.50,74.50,74.50
USDRUB,20260421,125700,74.50,74.50,74.50,74.50
USDRUB,20260421,125800,74.50,74.50,74.50,74.50
USDRUB,20260421,125900,74.50,74.50,74.50,74.50
USDRUB,20260421,130000,74.50,74.50,74.50,74.50
USDRUB,20260421,130100,74.50,74.50,74.50,74.50
USDRUB,20260421,130200,74.50,74.50,74.50,74.50
USDRUB,20260421,130300,74.50,74.50,74.50,74.50
USDRUB,20260421,130400,74.50,74.50,74.50,74.50
USDRUB,20260421,130500,74.50,74.50,74.50,74.50
USDRUB,20260421,130600,74.55,74.55,74.55,74.55
USDRUB,20260421,130700,74.55,74.55,74.55,74.55
USDRUB,20260421,130800,74.55,74.55,74.55,74.55
USDRUB,20260421,130900,74.55,74.55,74.55,74.55
USDRUB,20260421,131000,74.55,74.55,74.55,74.55
USDRUB,20260421,131100,74.55,74.57,74.55,74.57
USDRUB,20260421,131200,74.57,74.57,74.57,74.57
USDRUB,20260421,131300,74.62,74.62,74.62,74.62
USDRUB,20260421,131400,74.62,74.62,74.62,74.62
USDRUB,20260421,131500,74.62,74.62,74.62,74.62
USDRUB,20260421,131600,74.62,74.62,74.62,74.62
USDRUB,20260421,131700,74.62,74.62,74.62,74.62
USDRUB,20260421,131800,74.59,74.59,74.59,74.59
USDRUB,20260421,131900,74.59,74.59,74.59,74.59
USDRUB,20260421,132000,74.59,74.59,74.59,74.59
USDRUB,20260421,132100,74.59,74.59,74.59,74.59
USDRUB,20260421,132200,74.59,74.59,74.59,74.59
USDRUB,20260421,132300,74.59,74.59,74.52,74.52
USDRUB,20260421,132400,74.52,74.52,74.52,74.52
USDRUB,20260421,132500,74.52,74.52,74.52,74.52
USDRUB,20260421,132600,74.52,74.52,74.52,74.52
USDRUB,20260421,132700,74.52,74.52,74.52,74.52
USDRUB,20260421,132800,74.52,74.52,74.52,74.52
USDRUB,20260421,132900,74.52,74.52,74.52,74.52
USDRUB,20260421,133000,74.52,74.52,74.52,74.52
USDRUB,20260421,133100,74.52,74.52,74.52,74.52
USDRUB,20260421,133200,74.52,74.52,74.52,74.52
USDRUB,20260421,133300,74.52,74.52,74.52,74.52
USDRUB,20260421,133400,74.52,74.52,74.52,74.52
USDRUB,20260421,133500,74.52,74.52,74.52,74.52
USDRUB,20260421,133600,74.52,74.52,74.52,74.52
USDRUB,20260421,133700,74.52,74.52,74.52,74.52
USDRUB,20260421,133800,74.52,74.52,74.52,74.52
USDRUB,20260421,133900,74.52,74.52,74.52,74.52
USDRUB,20260421,134000,74.52,74.52,74.52,74.52
USDRUB,20260421,134100,74.50,74.50,74.50,74.50
USDRUB,20260421,134200,74.50,74.50,74.50,74.50
USDRUB,20260421,134300,74.50,74.50,74.50,74.50
USDRUB,20260421,134400,74.50,74.50,74.50,74.50
USDRUB,20260421,134500,74.50,74.50,74.50,74.50
USDRUB,20260421,134600,74.50,74.50,74.50,74.50
USDRUB,20260421,134700,74.50,74.50,74.50,74.50
USDRUB,20260421,134800,74.50,74.66,74.50,74.66
USDRUB,20260421,134900,74.68,74.70,74.65,74.65
USDRUB,20260421,135000,74.65,74.65,74.65,74.65
USDRUB,20260421,135100,74.65,74.65,74.65,74.65
USDRUB,20260421,135200,74.65,74.65,74.65,74.65
USDRUB,20260421,135300,74.65,74.65,74.65,74.65
USDRUB,20260421,135400,74.65,74.65,74.65,74.65
USDRUB,20260421,135500,74.65,74.65,74.65,74.65
USDRUB,20260421,135600,74.65,74.65,74.65,74.65
USDRUB,20260421,135700,74.65,74.65,74.65,74.65
USDRUB,20260421,135800,74.65,74.65,74.65,74.65
USDRUB,20260421,135900,74.65,74.65,74.65,74.65
USDRUB,20260421,140000,74.65,74.65,74.65,74.65
USDRUB,20260421,140100,74.65,74.65,74.65,74.65
USDRUB,20260421,140200,74.65,74.65,74.65,74.65
USDRUB,20260421,140300,74.65,74.65,74.65,74.65
USDRUB,20260421,140400,74.65,74.65,74.65,74.65
USDRUB,20260421,140500,74.65,74.69,74.65,74.69
USDRUB,20260421,140600,74.63,74.63,74.63,74.63
USDRUB,20260421,140700,74.63,74.63,74.63,74.63
USDRUB,20260421,140800,74.63,74.63,74.63,74.63
USDRUB,20260421,140900,74.63,74.63,74.63,74.63
USDRUB,20260421,141000,74.63,74.63,74.63,74.63
USDRUB,20260421,141100,74.63,74.63,74.63,74.63
USDRUB,20260421,141200,74.63,74.63,74.63,74.63
USDRUB,20260421,141300,74.63,74.63,74.63,74.63
USDRUB,20260421,141400,74.63,74.63,74.63,74.63
USDRUB,20260421,141500,74.63,74.63,74.63,74.63
USDRUB,20260421,141600,74.63,74.63,74.63,74.63
USDRUB,20260421,141700,74.63,74.63,74.63,74.63
USDRUB,20260421,141800,74.63,74.63,74.63,74.63
USDRUB,20260421,141900,74.63,74.63,74.63,74.63
USDRUB,20260421,142000,74.63,74.63,74.63,74.63
USDRUB,20260421,142100,74.63,74.63,74.63,74.63
USDRUB,20260421,142200,74.63,74.63,74.63,74.63
USDRUB,20260421,142300,74.63,74.63,74.63,74.63
USDRUB,20260421,142400,74.63,74.63,74.63,74.63
USDRUB,20260421,142500,74.63,74.63,74.63,74.63
USDRUB,20260421,142600,74.63,74.63,74.63,74.63
USDRUB,20260421,142700,74.63,74.63,74.63,74.63
USDRUB,20260421,142800,74.63,74.63,74.63,74.63
USDRUB,20260421,142900,74.63,74.63,74.63,74.63
USDRUB,20260421,143000,74.63,74.70,74.63,74.70
USDRUB,20260421,143100,74.67,74.67,74.67,74.67
USDRUB,20260421,143200,74.65,74.65,74.65,74.65
USDRUB,20260421,143300,74.65,74.65,74.65,74.65
USDRUB,20260421,143400,74.65,74.65,74.65,74.65
USDRUB,20260421,143500,74.65,74.65,74.65,74.65
USDRUB,20260421,143600,74.65,74.65,74.65,74.65
USDRUB,20260421,143700,74.65,74.65,74.65,74.65
USDRUB,20260421,143800,74.65,74.65,74.65,74.65
USDRUB,20260421,143900,74.65,74.65,74.65,74.65
USDRUB,20260421,144000,74.65,74.65,74.65,74.65
USDRUB,20260421,144100,74.65,74.65,74.65,74.65
USDRUB,20260421,144200,74.65,74.65,74.65,74.65
USDRUB,20260421,144300,74.65,74.65,74.65,74.65
USDRUB,20260421,144400,74.65,74.65,74.65,74.65
USDRUB,20260421,144500,74.65,74.65,74.65,74.65
USDRUB,20260421,144600,74.65,74.65,74.65,74.65
USDRUB,20260421,144700,74.65,74.65,74.65,74.65
USDRUB,20260421,144800,74.65,74.65,74.65,74.65
USDRUB,20260421,144900,74.65,74.65,74.65,74.65
USDRUB,20260421,145000,74.65,74.65,74.65,74.65
USDRUB,20260421,145100,74.65,74.65,74.65,74.65
USDRUB,20260421,145200,74.65,74.65,74.65,74.65
USDRUB,20260421,145300,74.65,74.65,74.65,74.65
USDRUB,20260421,145400,74.65,74.65,74.65,74.65
USDRUB,20260421,145500,74.65,74.65,74.65,74.65
USDRUB,20260421,145600,74.65,74.65,74.65,74.65
USDRUB,20260421,145700,74.65,74.65,74.65,74.65
USDRUB,20260421,145800,74.65,74.65,74.65,74.65
USDRUB,20260421,145900,74.65,74.65,74.65,74.65
USDRUB,20260421,150000,74.65,74.65,74.65,74.65
USDRUB,20260421,150100,74.65,74.65,74.65,74.65
USDRUB,20260421,150200,74.65,74.65,74.65,74.65
USDRUB,20260421,150300,74.65,74.65,74.65,74.65
USDRUB,20260421,150400,74.65,74.65,74.65,74.65
USDRUB,20260421,150500,74.65,74.65,74.65,74.65
USDRUB,20260421,150600,74.65,74.65,74.65,74.65
USDRUB,20260421,150700,74.65,74.65,74.65,74.65
USDRUB,20260421,150800,74.65,74.65,74.65,74.65
USDRUB,20260421,150900,74.65,74.65,74.65,74.65
USDRUB,20260421,151000,74.65,74.65,74.65,74.65
USDRUB,20260421,151100,74.65,74.65,74.65,74.65
USDRUB,20260421,151200,74.65,74.65,74.65,74.65
USDRUB,20260421,151300,74.65,74.65,74.65,74.65
USDRUB,20260421,151400,74.65,74.65,74.65,74.65
USDRUB,20260421,151500,74.65,74.65,74.65,74.65
USDRUB,20260421,151600,74.65,74.65,74.65,74.65
USDRUB,20260421,151700,74.65,74.65,74.65,74.65
USDRUB,20260421,151800,74.65,74.65,74.65,74.65
USDRUB,20260421,151900,74.65,74.65,74.65,74.65
USDRUB,20260421,152000,74.65,74.65,74.65,74.65
USDRUB,20260421,152100,74.65,74.65,74.65,74.65
USDRUB,20260421,152200,74.65,74.65,74.65,74.65
USDRUB,20260421,152300,74.65,74.65,74.65,74.65
USDRUB,20260421,152400,74.65,74.65,74.65,74.65
USDRUB,20260421,152500,74.65,74.65,74.65,74.65
USDRUB,20260421,152600,74.65,74.65,74.65,74.65
USDRUB,20260421,152700,74.65,74.65,74.65,74.65
USDRUB,20260421,152800,74.65,74.65,74.65,74.65
USDRUB,20260421,152900,74.65,74.65,74.65,74.65
USDRUB,20260421,153000,74.65,74.65,74.65,74.65
USDRUB,20260421,153100,74.65,74.65,74.65,74.65
USDRUB,20260421,153200,74.65,74.65,74.65,74.65
USDRUB,20260421,153300,74.65,74.65,74.65,74.65
USDRUB,20260421,153400,74.65,74.65,74.65,74.65
USDRUB,20260421,153500,74.65,74.65,74.65,74.65
USDRUB,20260421,153600,74.65,74.65,74.65,74.65
USDRUB,20260421,153700,74.65,74.65,74.65,74.65
USDRUB,20260421,153800,74.65,74.65,74.65,74.65
USDRUB,20260421,153900,74.65,74.65,74.65,74.65
USDRUB,20260421,154000,74.65,74.65,74.65,74.65
USDRUB,20260421,154100,74.65,74.65,74.65,74.65
USDRUB,20260421,154200,74.65,74.65,74.65,74.65
USDRUB,20260421,154300,74.65,74.65,74.65,74.65
USDRUB,20260421,154400,74.65,74.65,74.65,74.65
USDRUB,20260421,154500,74.65,74.65,74.65,74.65
USDRUB,20260421,154600,74.65,74.65,74.65,74.65
USDRUB,20260421,154700,74.65,74.65,74.65,74.65
USDRUB,20260421,154800,74.65,74.65,74.65,74.65
USDRUB,20260421,154900,74.65,74.65,74.65,74.65
USDRUB,20260421,155000,74.65,74.65,74.65,74.65
USDRUB,20260421,155100,74.65,74.65,74.65,74.65
USDRUB,20260421,155200,74.65,74.65,74.65,74.65
USDRUB,20260421,155300,74.65,74.65,74.65,74.65
USDRUB,20260421,155400,74.65,74.65,74.65,74.65
USDRUB,20260421,155500,74.65,74.65,74.65,74.65
USDRUB,20260421,155600,74.65,74.65,74.65,74.65
USDRUB,20260421,155700,74.56,74.56,74.56,74.56
USDRUB,20260421,155800,74.56,74.56,74.56,74.56
USDRUB,20260421,155900,74.56,74.56,74.56,74.56
USDRUB,20260421,160000,74.56,74.56,74.56,74.56
USDRUB,20260421,160100,74.56,74.56,74.56,74.56
USDRUB,20260421,160200,74.56,74.56,74.56,74.56
USDRUB,20260421,160300,74.56,74.56,74.56,74.56
USDRUB,20260421,160400,74.56,74.56,74.56,74.56
USDRUB,20260421,160500,74.56,74.56,74.56,74.56
USDRUB,20260421,160600,74.56,74.56,74.56,74.56
USDRUB,20260421,160700,74.56,74.56,74.56,74.56
USDRUB,20260421,160800,74.56,74.56,74.56,74.56
USDRUB,20260421,160900,74.56,74.56,74.56,74.56
USDRUB,20260421,161000,74.56,74.56,74.56,74.56
USDRUB,20260421,161100,74.56,74.56,74.56,74.56
USDRUB,20260421,161200,74.56,74.56,74.56,74.56
USDRUB,20260421,161300,74.56,74.56,74.56,74.56
USDRUB,20260421,161400,74.56,74.56,74.56,74.56
USDRUB,20260421,161500,74.56,74.56,74.56,74.56
USDRUB,20260421,161600,74.56,74.56,74.56,74.56
USDRUB,20260421,161700,74.56,74.56,74.56,74.56
USDRUB,20260421,161800,74.56,74.56,74.56,74.56
USDRUB,20260421,161900,74.56,74.56,74.56,74.56
USDRUB,20260421,162000,74.56,74.56,74.56,74.56
USDRUB,20260421,162100,74.56,74.56,74.56,74.56
USDRUB,20260421,162200,74.56,74.56,74.56,74.56
USDRUB,20260421,162300,74.56,74.56,74.56,74.56
USDRUB,20260421,162400,74.56,74.56,74.56,74.56
USDRUB,20260421,162500,74.56,74.56,74.56,74.56
USDRUB,20260421,162600,74.56,74.56,74.56,74.56
USDRUB,20260421,162700,74.56,74.56,74.56,74.56
USDRUB,20260421,162800,74.56,74.56,74.56,74.56
USDRUB,20260421,162900,74.56,74.56,74.56,74.56
USDRUB,20260421,163000,74.56,74.56,74.56,74.56
USDRUB,20260421,163100,74.56,74.56,74.56,74.56
USDRUB,20260421,163200,74.56,74.56,74.56,74.56
USDRUB,20260421,163300,74.56,74.56,74.56,74.56
USDRUB,20260421,163400,74.56,74.56,74.56,74.56
USDRUB,20260421,163500,74.56,74.56,74.56,74.56
USDRUB,20260421,163600,74.56,74.56,74.56,74.56
USDRUB,20260421,163700,74.56,74.56,74.56,74.56
USDRUB,20260421,163800,74.56,74.56,74.56,74.56
USDRUB,20260421,163900,74.56,74.56,74.56,74.56
USDRUB,20260421,164000,74.56,74.56,74.56,74.56
USDRUB,20260421,164100,74.56,74.56,74.56,74.56
USDRUB,20260421,164200,74.56,74.56,74.56,74.56
USDRUB,20260421,164300,74.56,74.56,74.56,74.56
USDRUB,20260421,164400,74.56,74.56,74.56,74.56
USDRUB,20260421,164500,74.56,74.56,74.56,74.56
USDRUB,20260421,164600,74.56,74.56,74.56,74.56
USDRUB,20260421,164700,74.56,74.56,74.56,74.56
USDRUB,20260421,164800,74.56,74.56,74.56,74.56
USDRUB,20260421,164900,74.56,74.56,74.56,74.56
USDRUB,20260421,165000,74.56,74.56,74.56,74.56
USDRUB,20260421,165100,74.56,74.56,74.56,74.56
USDRUB,20260421,165200,74.56,74.56,74.56,74.56
USDRUB,20260421,165300,74.56,74.56,74.56,74.56
USDRUB,20260421,165400,74.56,74.56,74.56,74.56
USDRUB,20260421,165500,74.56,74.56,74.56,74.56
USDRUB,20260421,165600,74.56,74.56,74.56,74.56
USDRUB,20260421,165700,74.56,74.56,74.56,74.56
USDRUB,20260421,165800,74.56,74.56,74.56,74.56
USDRUB,20260421,165900,74.56,74.56,74.56,74.56
USDSEK,20260421,000100,9.124,9.124,9.122,9.123
USDSEK,20260421,000200,9.123,9.123,9.123,9.123
USDSEK,20260421,000300,9.122,9.122,9.122,9.122
USDSEK,20260421,000400,9.123,9.123,9.123,9.123
USDSEK,20260421,000500,9.123,9.124,9.123,9.124
USDSEK,20260421,000600,9.123,9.124,9.123,9.123
USDSEK,20260421,000700,9.123,9.123,9.123,9.123
USDSEK,20260421,000800,9.122,9.123,9.122,9.123
USDSEK,20260421,000900,9.123,9.123,9.123,9.123
USDSEK,20260421,001000,9.123,9.123,9.123,9.123
USDSEK,20260421,001100,9.124,9.124,9.123,9.124
USDSEK,20260421,001200,9.125,9.125,9.124,9.124
USDSEK,20260421,001300,9.124,9.125,9.124,9.125
USDSEK,20260421,001400,9.125,9.125,9.125,9.125
USDSEK,20260421,001500,9.125,9.125,9.125,9.125
USDSEK,20260421,001600,9.125,9.125,9.125,9.125
USDSEK,20260421,001700,9.124,9.124,9.124,9.124
USDSEK,20260421,001800,9.125,9.125,9.124,9.124
USDSEK,20260421,001900,9.125,9.125,9.125,9.125
USDSEK,20260421,002000,9.125,9.125,9.124,9.124
USDSEK,20260421,002100,9.123,9.124,9.123,9.124
USDSEK,20260421,002200,9.124,9.124,9.124,9.124
USDSEK,20260421,002300,9.124,9.125,9.124,9.124
USDSEK,20260421,002400,9.125,9.125,9.125,9.125
USDSEK,20260421,002500,9.125,9.125,9.123,9.123
USDSEK,20260421,002600,9.123,9.123,9.123,9.123
USDSEK,20260421,002700,9.123,9.123,9.123,9.123
USDSEK,20260421,002800,9.123,9.123,9.123,9.123
USDSEK,20260421,002900,9.122,9.123,9.122,9.123
USDSEK,20260421,003000,9.124,9.124,9.123,9.123
USDSEK,20260421,003100,9.123,9.123,9.123,9.123
USDSEK,20260421,003200,9.122,9.123,9.122,9.123
USDSEK,20260421,003300,9.123,9.123,9.123,9.123
USDSEK,20260421,003400,9.124,9.124,9.124,9.124
USDSEK,20260421,003500,9.125,9.125,9.124,9.124
USDSEK,20260421,003600,9.124,9.125,9.124,9.125
USDSEK,20260421,003700,9.124,9.125,9.124,9.125
USDSEK,20260421,003800,9.124,9.124,9.123,9.124
USDSEK,20260421,003900,9.124,9.124,9.123,9.123
USDSEK,20260421,004000,9.124,9.124,9.123,9.123
USDSEK,20260421,004100,9.123,9.123,9.122,9.123
USDSEK,20260421,004200,9.122,9.123,9.122,9.123
USDSEK,20260421,004300,9.122,9.122,9.122,9.122
USDSEK,20260421,004400,9.123,9.123,9.123,9.123
USDSEK,20260421,004500,9.123,9.123,9.123,9.123
USDSEK,20260421,004600,9.122,9.122,9.122,9.122
USDSEK,20260421,004700,9.122,9.122,9.121,9.121
USDSEK,20260421,004800,9.122,9.122,9.121,9.122
USDSEK,20260421,004900,9.122,9.122,9.121,9.122
USDSEK,20260421,005000,9.121,9.122,9.121,9.122
USDSEK,20260421,005100,9.122,9.122,9.122,9.122
USDSEK,20260421,005200,9.122,9.122,9.121,9.122
USDSEK,20260421,005300,9.121,9.121,9.121,9.121
USDSEK,20260421,005400,9.122,9.122,9.122,9.122
USDSEK,20260421,005500,9.122,9.122,9.122,9.122
USDSEK,20260421,005600,9.122,9.122,9.122,9.122
USDSEK,20260421,005700,9.121,9.121,9.121,9.121
USDSEK,20260421,005800,9.120,9.120,9.120,9.120
USDSEK,20260421,005900,9.120,9.120,9.119,9.120
USDSEK,20260421,010000,9.120,9.120,9.119,9.119
USDSEK,20260421,010100,9.118,9.118,9.118,9.118
USDSEK,20260421,010200,9.118,9.118,9.118,9.118
USDSEK,20260421,010300,9.119,9.119,9.119,9.119
USDSEK,20260421,010400,9.119,9.119,9.118,9.118
USDSEK,20260421,010500,9.119,9.119,9.118,9.118
USDSEK,20260421,010600,9.119,9.119,9.119,9.119
USDSEK,20260421,010700,9.119,9.119,9.119,9.119
USDSEK,20260421,010800,9.118,9.119,9.118,9.119
USDSEK,20260421,010900,9.120,9.120,9.119,9.120
USDSEK,20260421,011000,9.120,9.120,9.120,9.120
USDSEK,20260421,011100,9.120,9.120,9.119,9.119
USDSEK,20260421,011200,9.120,9.120,9.120,9.120
USDSEK,20260421,011300,9.121,9.121,9.121,9.121
USDSEK,20260421,011400,9.121,9.121,9.121,9.121
USDSEK,20260421,011500,9.120,9.121,9.120,9.121
USDSEK,20260421,011600,9.121,9.121,9.120,9.120
USDSEK,20260421,011700,9.121,9.121,9.120,9.120
USDSEK,20260421,011800,9.121,9.121,9.120,9.121
USDSEK,20260421,011900,9.120,9.121,9.120,9.121
USDSEK,20260421,012000,9.121,9.122,9.121,9.122
USDSEK,20260421,012100,9.122,9.122,9.122,9.122
USDSEK,20260421,012200,9.121,9.121,9.120,9.121
USDSEK,20260421,012300,9.121,9.121,9.121,9.121
USDSEK,20260421,012400,9.121,9.122,9.121,9.121
USDSEK,20260421,012500,9.122,9.122,9.121,9.122
USDSEK,20260421,012600,9.121,9.121,9.120,9.121
USDSEK,20260421,012700,9.121,9.121,9.121,9.121
USDSEK,20260421,012800,9.122,9.122,9.121,9.121
USDSEK,20260421,012900,9.122,9.122,9.121,9.121
USDSEK,20260421,013000,9.122,9.122,9.121,9.122
USDSEK,20260421,013100,9.122,9.122,9.122,9.122
USDSEK,20260421,013200,9.121,9.122,9.121,9.122
USDSEK,20260421,013300,9.121,9.121,9.121,9.121
USDSEK,20260421,013400,9.122,9.122,9.122,9.122
USDSEK,20260421,013500,9.122,9.122,9.122,9.122
USDSEK,20260421,013600,9.122,9.123,9.122,9.122
USDSEK,20260421,013700,9.123,9.123,9.122,9.122
USDSEK,20260421,013800,9.122,9.122,9.122,9.122
USDSEK,20260421,013900,9.122,9.122,9.122,9.122
USDSEK,20260421,014000,9.122,9.122,9.122,9.122
USDSEK,20260421,014100,9.122,9.122,9.122,9.122
USDSEK,20260421,014200,9.122,9.122,9.122,9.122
USDSEK,20260421,014300,9.122,9.122,9.122,9.122
USDSEK,20260421,014400,9.122,9.122,9.122,9.122
USDSEK,20260421,014500,9.122,9.122,9.122,9.122
USDSEK,20260421,014600,9.123,9.123,9.122,9.122
USDSEK,20260421,014700,9.123,9.123,9.123,9.123
USDSEK,20260421,014800,9.123,9.123,9.123,9.123
USDSEK,20260421,014900,9.122,9.122,9.122,9.122
USDSEK,20260421,015000,9.123,9.123,9.123,9.123
USDSEK,20260421,015100,9.123,9.123,9.123,9.123
USDSEK,20260421,015200,9.122,9.122,9.122,9.122
USDSEK,20260421,015300,9.122,9.123,9.122,9.122
USDSEK,20260421,015400,9.122,9.122,9.122,9.122
USDSEK,20260421,015500,9.122,9.122,9.122,9.122
USDSEK,20260421,015600,9.122,9.122,9.122,9.122
USDSEK,20260421,015700,9.122,9.122,9.122,9.122
USDSEK,20260421,015800,9.122,9.122,9.122,9.122
USDSEK,20260421,015900,9.123,9.123,9.123,9.123
USDSEK,20260421,020000,9.123,9.123,9.123,9.123
USDSEK,20260421,020100,9.123,9.123,9.123,9.123
USDSEK,20260421,020200,9.123,9.123,9.123,9.123
USDSEK,20260421,020300,9.123,9.123,9.123,9.123
USDSEK,20260421,020400,9.123,9.123,9.123,9.123
USDSEK,20260421,020500,9.123,9.123,9.123,9.123
USDSEK,20260421,020600,9.124,9.124,9.123,9.123
USDSEK,20260421,020700,9.123,9.123,9.123,9.123
USDSEK,20260421,020800,9.124,9.124,9.124,9.124
USDSEK,20260421,020900,9.124,9.124,9.124,9.124
USDSEK,20260421,021000,9.124,9.125,9.124,9.125
USDSEK,20260421,021100,9.124,9.124,9.124,9.124
USDSEK,20260421,021200,9.124,9.124,9.124,9.124
USDSEK,20260421,021300,9.124,9.125,9.124,9.125
USDSEK,20260421,021400,9.126,9.129,9.126,9.129
USDSEK,20260421,021500,9.128,9.128,9.128,9.128
USDSEK,20260421,021600,9.128,9.128,9.127,9.127
USDSEK,20260421,021700,9.127,9.128,9.127,9.128
USDSEK,20260421,021800,9.128,9.129,9.126,9.126
USDSEK,20260421,021900,9.126,9.126,9.126,9.126
USDSEK,20260421,022000,9.125,9.125,9.124,9.124
USDSEK,20260421,022100,9.123,9.124,9.123,9.124
USDSEK,20260421,022200,9.123,9.123,9.123,9.123
USDSEK,20260421,022300,9.123,9.123,9.123,9.123
USDSEK,20260421,022400,9.123,9.123,9.123,9.123
USDSEK,20260421,022500,9.123,9.124,9.123,9.124
USDSEK,20260421,022600,9.125,9.126,9.125,9.126
USDSEK,20260421,022700,9.126,9.126,9.126,9.126
USDSEK,20260421,022800,9.125,9.125,9.124,9.125
USDSEK,20260421,022900,9.125,9.125,9.125,9.125
USDSEK,20260421,023000,9.126,9.126,9.126,9.126
USDSEK,20260421,023100,9.126,9.126,9.126,9.126
USDSEK,20260421,023200,9.126,9.126,9.126,9.126
USDSEK,20260421,023300,9.127,9.127,9.127,9.127
USDSEK,20260421,023400,9.127,9.127,9.126,9.126
USDSEK,20260421,023500,9.126,9.126,9.126,9.126
USDSEK,20260421,023600,9.126,9.127,9.126,9.127
USDSEK,20260421,023700,9.128,9.128,9.128,9.128
USDSEK,20260421,023800,9.128,9.128,9.128,9.128
USDSEK,20260421,023900,9.127,9.127,9.127,9.127
USDSEK,20260421,024000,9.127,9.127,9.127,9.127
USDSEK,20260421,024100,9.127,9.127,9.126,9.126
USDSEK,20260421,024200,9.125,9.125,9.125,9.125
USDSEK,20260421,024300,9.125,9.125,9.124,9.124
USDSEK,20260421,024400,9.124,9.124,9.124,9.124
USDSEK,20260421,024500,9.124,9.124,9.124,9.124
USDSEK,20260421,024600,9.125,9.126,9.125,9.125
USDSEK,20260421,024700,9.126,9.126,9.126,9.126
USDSEK,20260421,024800,9.125,9.126,9.124,9.126
USDSEK,20260421,024900,9.126,9.126,9.126,9.126
USDSEK,20260421,025000,9.127,9.127,9.127,9.127
USDSEK,20260421,025100,9.127,9.127,9.127,9.127
USDSEK,20260421,025200,9.127,9.127,9.126,9.126
USDSEK,20260421,025300,9.126,9.126,9.126,9.126
USDSEK,20260421,025400,9.127,9.127,9.127,9.127
USDSEK,20260421,025500,9.127,9.127,9.126,9.126
USDSEK,20260421,025600,9.126,9.127,9.126,9.127
USDSEK,20260421,025700,9.128,9.128,9.128,9.128
USDSEK,20260421,025800,9.128,9.128,9.126,9.126
USDSEK,20260421,025900,9.126,9.126,9.126,9.126
USDSEK,20260421,030000,9.126,9.126,9.126,9.126
USDSEK,20260421,030100,9.126,9.126,9.125,9.126
USDSEK,20260421,030200,9.126,9.126,9.126,9.126
USDSEK,20260421,030300,9.126,9.126,9.126,9.126
USDSEK,20260421,030400,9.127,9.128,9.127,9.128
USDSEK,20260421,030500,9.128,9.128,9.128,9.128
USDSEK,20260421,030600,9.127,9.127,9.126,9.126
USDSEK,20260421,030700,9.127,9.127,9.127,9.127
USDSEK,20260421,030800,9.127,9.127,9.126,9.126
USDSEK,20260421,030900,9.126,9.127,9.126,9.127
USDSEK,20260421,031000,9.127,9.127,9.127,9.127
USDSEK,20260421,031100,9.128,9.128,9.128,9.128
USDSEK,20260421,031200,9.128,9.128,9.128,9.128
USDSEK,20260421,031300,9.128,9.129,9.128,9.129
USDSEK,20260421,031400,9.129,9.129,9.129,9.129
USDSEK,20260421,031500,9.129,9.129,9.129,9.129
USDSEK,20260421,031600,9.129,9.129,9.129,9.129
USDSEK,20260421,031700,9.129,9.129,9.129,9.129
USDSEK,20260421,031800,9.128,9.128,9.126,9.126
USDSEK,20260421,031900,9.126,9.126,9.126,9.126
USDSEK,20260421,032000,9.125,9.126,9.125,9.126
USDSEK,20260421,032100,9.126,9.126,9.126,9.126
USDSEK,20260421,032200,9.126,9.126,9.126,9.126
USDSEK,20260421,032300,9.126,9.126,9.126,9.126
USDSEK,20260421,032400,9.126,9.126,9.126,9.126
USDSEK,20260421,032500,9.126,9.126,9.126,9.126
USDSEK,20260421,032600,9.126,9.126,9.126,9.126
USDSEK,20260421,032700,9.128,9.128,9.127,9.127
USDSEK,20260421,032800,9.127,9.127,9.127,9.127
USDSEK,20260421,032900,9.127,9.127,9.127,9.127
USDSEK,20260421,033000,9.127,9.127,9.126,9.126
USDSEK,20260421,033100,9.125,9.125,9.125,9.125
USDSEK,20260421,033200,9.125,9.126,9.125,9.126
USDSEK,20260421,033300,9.126,9.126,9.126,9.126
USDSEK,20260421,033400,9.126,9.126,9.125,9.125
USDSEK,20260421,033500,9.126,9.126,9.126,9.126
USDSEK,20260421,033600,9.125,9.125,9.125,9.125
USDSEK,20260421,033700,9.125,9.125,9.125,9.125
USDSEK,20260421,033800,9.125,9.125,9.125,9.125
USDSEK,20260421,033900,9.125,9.125,9.125,9.125
USDSEK,20260421,034000,9.125,9.127,9.125,9.127
USDSEK,20260421,034100,9.128,9.128,9.127,9.127
USDSEK,20260421,034200,9.127,9.127,9.127,9.127
USDSEK,20260421,034300,9.128,9.128,9.128,9.128
USDSEK,20260421,034400,9.128,9.129,9.128,9.129
USDSEK,20260421,034500,9.128,9.128,9.128,9.128
USDSEK,20260421,034600,9.128,9.128,9.128,9.128
USDSEK,20260421,034700,9.129,9.129,9.129,9.129
USDSEK,20260421,034800,9.129,9.129,9.129,9.129
USDSEK,20260421,034900,9.129,9.129,9.129,9.129
USDSEK,20260421,035000,9.129,9.129,9.129,9.129
USDSEK,20260421,035100,9.128,9.128,9.128,9.128
USDSEK,20260421,035200,9.128,9.128,9.128,9.128
USDSEK,20260421,035300,9.128,9.129,9.128,9.129
USDSEK,20260421,035400,9.129,9.130,9.129,9.130
USDSEK,20260421,035500,9.130,9.130,9.130,9.130
USDSEK,20260421,035600,9.131,9.131,9.131,9.131
USDSEK,20260421,035700,9.131,9.131,9.131,9.131
USDSEK,20260421,035800,9.132,9.133,9.131,9.133
USDSEK,20260421,035900,9.132,9.132,9.132,9.132
USDSEK,20260421,040000,9.132,9.132,9.132,9.132
USDSEK,20260421,040100,9.131,9.131,9.131,9.131
USDSEK,20260421,040200,9.131,9.133,9.131,9.132
USDSEK,20260421,040300,9.132,9.132,9.132,9.132
USDSEK,20260421,040400,9.132,9.132,9.132,9.132
USDSEK,20260421,040500,9.132,9.132,9.132,9.132
USDSEK,20260421,040600,9.132,9.132,9.132,9.132
USDSEK,20260421,040700,9.132,9.132,9.132,9.132
USDSEK,20260421,040800,9.132,9.132,9.132,9.132
USDSEK,20260421,040900,9.132,9.132,9.132,9.132
USDSEK,20260421,041000,9.131,9.131,9.131,9.131
USDSEK,20260421,041100,9.131,9.131,9.131,9.131
USDSEK,20260421,041200,9.130,9.130,9.130,9.130
USDSEK,20260421,041300,9.131,9.131,9.131,9.131
USDSEK,20260421,041400,9.131,9.131,9.131,9.131
USDSEK,20260421,041500,9.131,9.131,9.131,9.131
USDSEK,20260421,041600,9.131,9.131,9.130,9.130
USDSEK,20260421,041700,9.130,9.130,9.130,9.130
USDSEK,20260421,041800,9.130,9.130,9.130,9.130
USDSEK,20260421,041900,9.131,9.131,9.131,9.131
USDSEK,20260421,042000,9.131,9.131,9.131,9.131
USDSEK,20260421,042100,9.131,9.131,9.131,9.131
USDSEK,20260421,042200,9.131,9.131,9.131,9.131
USDSEK,20260421,042300,9.132,9.132,9.132,9.132
USDSEK,20260421,042400,9.132,9.132,9.132,9.132
USDSEK,20260421,042500,9.132,9.133,9.132,9.133
USDSEK,20260421,042600,9.134,9.134,9.134,9.134
USDSEK,20260421,042700,9.134,9.134,9.133,9.133
USDSEK,20260421,042800,9.132,9.132,9.132,9.132
USDSEK,20260421,042900,9.132,9.132,9.132,9.132
USDSEK,20260421,043000,9.132,9.132,9.132,9.132
USDSEK,20260421,043100,9.132,9.132,9.132,9.132
USDSEK,20260421,043200,9.132,9.132,9.132,9.132
USDSEK,20260421,043300,9.132,9.132,9.132,9.132
USDSEK,20260421,043400,9.132,9.133,9.132,9.133
USDSEK,20260421,043500,9.133,9.134,9.133,9.134
USDSEK,20260421,043600,9.134,9.134,9.134,9.134
USDSEK,20260421,043700,9.134,9.134,9.134,9.134
USDSEK,20260421,043800,9.133,9.134,9.133,9.134
USDSEK,20260421,043900,9.134,9.134,9.134,9.134
USDSEK,20260421,044000,9.134,9.134,9.134,9.134
USDSEK,20260421,044100,9.134,9.134,9.134,9.134
USDSEK,20260421,044200,9.134,9.134,9.134,9.134
USDSEK,20260421,044300,9.134,9.134,9.134,9.134
USDSEK,20260421,044400,9.134,9.134,9.134,9.134
USDSEK,20260421,044500,9.134,9.134,9.134,9.134
USDSEK,20260421,044600,9.134,9.134,9.133,9.133
USDSEK,20260421,044700,9.133,9.133,9.133,9.133
USDSEK,20260421,044800,9.133,9.133,9.133,9.133
USDSEK,20260421,044900,9.133,9.133,9.133,9.133
USDSEK,20260421,045000,9.134,9.134,9.134,9.134
USDSEK,20260421,045100,9.134,9.134,9.134,9.134
USDSEK,20260421,045200,9.134,9.134,9.134,9.134
USDSEK,20260421,045300,9.133,9.133,9.133,9.133
USDSEK,20260421,045400,9.133,9.133,9.133,9.133
USDSEK,20260421,045500,9.133,9.133,9.133,9.133
USDSEK,20260421,045600,9.133,9.133,9.133,9.133
USDSEK,20260421,045700,9.133,9.133,9.132,9.132
USDSEK,20260421,045800,9.132,9.132,9.132,9.132
USDSEK,20260421,045900,9.132,9.132,9.132,9.132
USDSEK,20260421,050000,9.132,9.132,9.132,9.132
USDSEK,20260421,050100,9.133,9.133,9.133,9.133
USDSEK,20260421,050200,9.133,9.133,9.132,9.132
USDSEK,20260421,050300,9.132,9.132,9.132,9.132
USDSEK,20260421,050400,9.132,9.132,9.132,9.132
USDSEK,20260421,050500,9.132,9.132,9.132,9.132
USDSEK,20260421,050600,9.133,9.133,9.133,9.133
USDSEK,20260421,050700,9.133,9.133,9.133,9.133
USDSEK,20260421,050800,9.133,9.133,9.133,9.133
USDSEK,20260421,050900,9.133,9.133,9.133,9.133
USDSEK,20260421,051000,9.133,9.133,9.133,9.133
USDSEK,20260421,051100,9.133,9.133,9.133,9.133
USDSEK,20260421,051200,9.133,9.134,9.133,9.134
USDSEK,20260421,051300,9.134,9.134,9.134,9.134
USDSEK,20260421,051400,9.134,9.134,9.133,9.133
USDSEK,20260421,051500,9.133,9.133,9.133,9.133
USDSEK,20260421,051600,9.133,9.133,9.133,9.133
USDSEK,20260421,051700,9.134,9.134,9.134,9.134
USDSEK,20260421,051800,9.134,9.134,9.134,9.134
USDSEK,20260421,051900,9.134,9.134,9.134,9.134
USDSEK,20260421,052000,9.134,9.134,9.134,9.134
USDSEK,20260421,052100,9.134,9.134,9.134,9.134
USDSEK,20260421,052200,9.134,9.134,9.134,9.134
USDSEK,20260421,052300,9.134,9.135,9.134,9.135
USDSEK,20260421,052400,9.136,9.136,9.136,9.136
USDSEK,20260421,052500,9.136,9.136,9.136,9.136
USDSEK,20260421,052600,9.136,9.136,9.136,9.136
USDSEK,20260421,052700,9.135,9.135,9.135,9.135
USDSEK,20260421,052800,9.135,9.135,9.133,9.133
USDSEK,20260421,052900,9.133,9.133,9.133,9.133
USDSEK,20260421,053000,9.133,9.133,9.133,9.133
USDSEK,20260421,053100,9.133,9.133,9.132,9.132
USDSEK,20260421,053200,9.132,9.133,9.132,9.133
USDSEK,20260421,053300,9.133,9.133,9.133,9.133
USDSEK,20260421,053400,9.134,9.134,9.134,9.134
USDSEK,20260421,053500,9.134,9.134,9.134,9.134
USDSEK,20260421,053600,9.134,9.134,9.134,9.134
USDSEK,20260421,053700,9.135,9.135,9.135,9.135
USDSEK,20260421,053800,9.135,9.135,9.134,9.134
USDSEK,20260421,053900,9.134,9.135,9.134,9.135
USDSEK,20260421,054000,9.135,9.135,9.135,9.135
USDSEK,20260421,054100,9.135,9.135,9.135,9.135
USDSEK,20260421,054200,9.135,9.135,9.135,9.135
USDSEK,20260421,054300,9.135,9.135,9.135,9.135
USDSEK,20260421,054400,9.135,9.135,9.135,9.135
USDSEK,20260421,054500,9.135,9.135,9.135,9.135
USDSEK,20260421,054600,9.135,9.135,9.135,9.135
USDSEK,20260421,054700,9.135,9.135,9.135,9.135
USDSEK,20260421,054800,9.134,9.134,9.134,9.134
USDSEK,20260421,054900,9.134,9.134,9.134,9.134
USDSEK,20260421,055000,9.134,9.134,9.134,9.134
USDSEK,20260421,055100,9.134,9.134,9.134,9.134
USDSEK,20260421,055200,9.134,9.134,9.133,9.133
USDSEK,20260421,055300,9.133,9.133,9.133,9.133
USDSEK,20260421,055400,9.133,9.133,9.133,9.133
USDSEK,20260421,055500,9.133,9.133,9.133,9.133
USDSEK,20260421,055600,9.133,9.133,9.133,9.133
USDSEK,20260421,055700,9.133,9.133,9.133,9.133
USDSEK,20260421,055800,9.134,9.134,9.134,9.134
USDSEK,20260421,055900,9.134,9.134,9.134,9.134
USDSEK,20260421,060000,9.134,9.134,9.134,9.134
USDSEK,20260421,060100,9.133,9.133,9.133,9.133
USDSEK,20260421,060200,9.133,9.133,9.133,9.133
USDSEK,20260421,060300,9.133,9.133,9.133,9.133
USDSEK,20260421,060400,9.133,9.133,9.133,9.133
USDSEK,20260421,060500,9.133,9.133,9.133,9.133
USDSEK,20260421,060600,9.133,9.133,9.133,9.133
USDSEK,20260421,060700,9.133,9.133,9.133,9.133
USDSEK,20260421,060800,9.133,9.134,9.133,9.134
USDSEK,20260421,060900,9.134,9.134,9.134,9.134
USDSEK,20260421,061000,9.134,9.134,9.134,9.134
USDSEK,20260421,061100,9.134,9.134,9.134,9.134
USDSEK,20260421,061200,9.134,9.134,9.134,9.134
USDSEK,20260421,061300,9.134,9.134,9.134,9.134
USDSEK,20260421,061400,9.134,9.134,9.134,9.134
USDSEK,20260421,061500,9.134,9.134,9.134,9.134
USDSEK,20260421,061600,9.135,9.135,9.135,9.135
USDSEK,20260421,061700,9.135,9.135,9.135,9.135
USDSEK,20260421,061800,9.135,9.135,9.135,9.135
USDSEK,20260421,061900,9.135,9.135,9.135,9.135
USDSEK,20260421,062000,9.135,9.135,9.135,9.135
USDSEK,20260421,062100,9.135,9.135,9.135,9.135
USDSEK,20260421,062200,9.135,9.135,9.135,9.135
USDSEK,20260421,062300,9.135,9.135,9.135,9.135
USDSEK,20260421,062400,9.135,9.135,9.135,9.135
USDSEK,20260421,062500,9.135,9.135,9.135,9.135
USDSEK,20260421,062600,9.135,9.135,9.135,9.135
USDSEK,20260421,062700,9.135,9.135,9.134,9.134
USDSEK,20260421,062800,9.134,9.134,9.134,9.134
USDSEK,20260421,062900,9.134,9.134,9.134,9.134
USDSEK,20260421,063000,9.133,9.133,9.133,9.133
USDSEK,20260421,063100,9.134,9.134,9.133,9.133
USDSEK,20260421,063200,9.133,9.133,9.133,9.133
USDSEK,20260421,063300,9.133,9.133,9.133,9.133
USDSEK,20260421,063400,9.133,9.133,9.133,9.133
USDSEK,20260421,063500,9.133,9.133,9.133,9.133
USDSEK,20260421,063600,9.133,9.133,9.133,9.133
USDSEK,20260421,063700,9.134,9.134,9.134,9.134
USDSEK,20260421,063800,9.134,9.134,9.134,9.134
USDSEK,20260421,063900,9.134,9.134,9.134,9.134
USDSEK,20260421,064000,9.134,9.134,9.134,9.134
USDSEK,20260421,064100,9.134,9.134,9.133,9.133
USDSEK,20260421,064200,9.133,9.133,9.133,9.133
USDSEK,20260421,064300,9.133,9.133,9.133,9.133
USDSEK,20260421,064400,9.133,9.133,9.133,9.133
USDSEK,20260421,064500,9.133,9.133,9.133,9.133
USDSEK,20260421,064600,9.133,9.133,9.133,9.133
USDSEK,20260421,064700,9.133,9.133,9.133,9.133
USDSEK,20260421,064800,9.133,9.133,9.133,9.133
USDSEK,20260421,064900,9.133,9.133,9.133,9.133
USDSEK,20260421,065000,9.133,9.133,9.133,9.133
USDSEK,20260421,065100,9.133,9.133,9.133,9.133
USDSEK,20260421,065200,9.133,9.133,9.133,9.133
USDSEK,20260421,065300,9.133,9.133,9.133,9.133
USDSEK,20260421,065400,9.133,9.133,9.133,9.133
USDSEK,20260421,065500,9.133,9.133,9.133,9.133
USDSEK,20260421,065600,9.133,9.133,9.133,9.133
USDSEK,20260421,065700,9.133,9.133,9.133,9.133
USDSEK,20260421,065800,9.134,9.134,9.133,9.134
USDSEK,20260421,065900,9.133,9.133,9.133,9.133
USDSEK,20260421,070000,9.133,9.133,9.133,9.133
USDSEK,20260421,070100,9.133,9.133,9.133,9.133
USDSEK,20260421,070200,9.133,9.133,9.133,9.133
USDSEK,20260421,070300,9.132,9.132,9.132,9.132
USDSEK,20260421,070400,9.132,9.132,9.132,9.132
USDSEK,20260421,070500,9.131,9.131,9.129,9.130
USDSEK,20260421,070600,9.128,9.128,9.128,9.128
USDSEK,20260421,070700,9.128,9.128,9.128,9.128
USDSEK,20260421,070800,9.128,9.128,9.128,9.128
USDSEK,20260421,070900,9.128,9.128,9.128,9.128
USDSEK,20260421,071000,9.128,9.128,9.127,9.127
USDSEK,20260421,071100,9.128,9.128,9.128,9.128
USDSEK,20260421,071200,9.127,9.127,9.127,9.127
USDSEK,20260421,071300,9.127,9.127,9.127,9.127
USDSEK,20260421,071400,9.128,9.128,9.128,9.128
USDSEK,20260421,071500,9.128,9.128,9.127,9.127
USDSEK,20260421,071600,9.127,9.127,9.127,9.127
USDSEK,20260421,071700,9.127,9.127,9.127,9.127
USDSEK,20260421,071800,9.127,9.127,9.127,9.127
USDSEK,20260421,071900,9.126,9.126,9.126,9.126
USDSEK,20260421,072000,9.126,9.126,9.126,9.126
USDSEK,20260421,072100,9.126,9.126,9.125,9.125
USDSEK,20260421,072200,9.125,9.125,9.125,9.125
USDSEK,20260421,072300,9.125,9.125,9.125,9.125
USDSEK,20260421,072400,9.125,9.125,9.125,9.125
USDSEK,20260421,072500,9.125,9.125,9.125,9.125
USDSEK,20260421,072600,9.126,9.126,9.126,9.126
USDSEK,20260421,072700,9.126,9.126,9.125,9.125
USDSEK,20260421,072800,9.125,9.125,9.125,9.125
USDSEK,20260421,072900,9.125,9.125,9.125,9.125
USDSEK,20260421,073000,9.125,9.125,9.125,9.125
USDSEK,20260421,073100,9.125,9.125,9.125,9.125
USDSEK,20260421,073200,9.125,9.125,9.125,9.125
USDSEK,20260421,073300,9.125,9.125,9.125,9.125
USDSEK,20260421,073400,9.125,9.125,9.125,9.125
USDSEK,20260421,073500,9.125,9.125,9.125,9.125
USDSEK,20260421,073600,9.125,9.125,9.125,9.125
USDSEK,20260421,073700,9.125,9.125,9.125,9.125
USDSEK,20260421,073800,9.125,9.125,9.125,9.125
USDSEK,20260421,073900,9.124,9.124,9.124,9.124
USDSEK,20260421,074000,9.125,9.125,9.125,9.125
USDSEK,20260421,074100,9.125,9.125,9.125,9.125
USDSEK,20260421,074200,9.125,9.125,9.125,9.125
USDSEK,20260421,074300,9.125,9.125,9.125,9.125
USDSEK,20260421,074400,9.125,9.125,9.125,9.125
USDSEK,20260421,074500,9.125,9.126,9.125,9.126
USDSEK,20260421,074600,9.126,9.126,9.126,9.126
USDSEK,20260421,074700,9.126,9.126,9.126,9.126
USDSEK,20260421,074800,9.126,9.127,9.126,9.127
USDSEK,20260421,074900,9.127,9.127,9.127,9.127
USDSEK,20260421,075000,9.128,9.128,9.128,9.128
USDSEK,20260421,075100,9.128,9.128,9.128,9.128
USDSEK,20260421,075200,9.128,9.129,9.128,9.129
USDSEK,20260421,075300,9.128,9.128,9.128,9.128
USDSEK,20260421,075400,9.128,9.128,9.128,9.128
USDSEK,20260421,075500,9.128,9.128,9.128,9.128
USDSEK,20260421,075600,9.128,9.128,9.128,9.128
USDSEK,20260421,075700,9.128,9.128,9.128,9.128
USDSEK,20260421,075800,9.128,9.129,9.128,9.129
USDSEK,20260421,075900,9.129,9.129,9.129,9.129
USDSEK,20260421,080000,9.129,9.129,9.129,9.129
USDSEK,20260421,080100,9.128,9.130,9.127,9.129
USDSEK,20260421,080200,9.130,9.132,9.130,9.132
USDSEK,20260421,080300,9.134,9.136,9.133,9.136
USDSEK,20260421,080400,9.138,9.139,9.135,9.136
USDSEK,20260421,080500,9.135,9.135,9.134,9.135
USDSEK,20260421,080600,9.134,9.135,9.134,9.135
USDSEK,20260421,080700,9.135,9.136,9.135,9.136
USDSEK,20260421,080800,9.135,9.136,9.134,9.135
USDSEK,20260421,080900,9.134,9.134,9.134,9.134
USDSEK,20260421,081000,9.134,9.134,9.134,9.134
USDSEK,20260421,081100,9.134,9.134,9.131,9.131
USDSEK,20260421,081200,9.131,9.131,9.131,9.131
USDSEK,20260421,081300,9.132,9.132,9.132,9.132
USDSEK,20260421,081400,9.131,9.132,9.131,9.132
USDSEK,20260421,081500,9.131,9.131,9.131,9.131
USDSEK,20260421,081600,9.131,9.132,9.131,9.132
USDSEK,20260421,081700,9.133,9.133,9.133,9.133
USDSEK,20260421,081800,9.132,9.132,9.132,9.132
USDSEK,20260421,081900,9.132,9.132,9.131,9.131
USDSEK,20260421,082000,9.132,9.132,9.132,9.132
USDSEK,20260421,082100,9.133,9.134,9.133,9.134
USDSEK,20260421,082200,9.134,9.134,9.133,9.133
USDSEK,20260421,082300,9.133,9.133,9.132,9.132
USDSEK,20260421,082400,9.132,9.132,9.132,9.132
USDSEK,20260421,082500,9.133,9.133,9.133,9.133
USDSEK,20260421,082600,9.132,9.132,9.132,9.132
USDSEK,20260421,082700,9.132,9.132,9.131,9.131
USDSEK,20260421,082800,9.131,9.131,9.131,9.131
USDSEK,20260421,082900,9.130,9.130,9.130,9.130
USDSEK,20260421,083000,9.129,9.129,9.129,9.129
USDSEK,20260421,083100,9.130,9.133,9.130,9.132
USDSEK,20260421,083200,9.132,9.132,9.132,9.132
USDSEK,20260421,083300,9.133,9.137,9.133,9.136
USDSEK,20260421,083400,9.137,9.137,9.135,9.135
USDSEK,20260421,083500,9.136,9.136,9.134,9.136
USDSEK,20260421,083600,9.136,9.136,9.136,9.136
USDSEK,20260421,083700,9.135,9.135,9.135,9.135
USDSEK,20260421,083800,9.135,9.137,9.135,9.137
USDSEK,20260421,083900,9.136,9.136,9.135,9.135
USDSEK,20260421,084000,9.135,9.135,9.135,9.135
USDSEK,20260421,084100,9.135,9.136,9.135,9.136
USDSEK,20260421,084200,9.136,9.136,9.136,9.136
USDSEK,20260421,084300,9.136,9.136,9.135,9.135
USDSEK,20260421,084400,9.134,9.134,9.133,9.133
USDSEK,20260421,084500,9.133,9.133,9.133,9.133
USDSEK,20260421,084600,9.132,9.133,9.132,9.133
USDSEK,20260421,084700,9.134,9.134,9.134,9.134
USDSEK,20260421,084800,9.134,9.136,9.134,9.136
USDSEK,20260421,084900,9.135,9.137,9.135,9.137
USDSEK,20260421,085000,9.136,9.136,9.135,9.135
USDSEK,20260421,085100,9.136,9.136,9.136,9.136
USDSEK,20260421,085200,9.137,9.139,9.137,9.139
USDSEK,20260421,085300,9.138,9.138,9.138,9.138
USDSEK,20260421,085400,9.138,9.138,9.138,9.138
USDSEK,20260421,085500,9.137,9.137,9.137,9.137
USDSEK,20260421,085600,9.136,9.136,9.136,9.136
USDSEK,20260421,085700,9.135,9.136,9.134,9.135
USDSEK,20260421,085800,9.135,9.135,9.134,9.134
USDSEK,20260421,085900,9.133,9.134,9.133,9.134
USDSEK,20260421,090000,9.134,9.134,9.134,9.134
USDSEK,20260421,090100,9.135,9.135,9.131,9.132
USDSEK,20260421,090200,9.131,9.131,9.128,9.130
USDSEK,20260421,090300,9.131,9.133,9.130,9.133
USDSEK,20260421,090400,9.132,9.134,9.132,9.133
USDSEK,20260421,090500,9.134,9.137,9.134,9.137
USDSEK,20260421,090600,9.136,9.137,9.136,9.136
USDSEK,20260421,090700,9.136,9.137,9.136,9.137
USDSEK,20260421,090800,9.137,9.138,9.137,9.138
USDSEK,20260421,090900,9.137,9.138,9.137,9.138
USDSEK,20260421,091000,9.139,9.139,9.137,9.137
USDSEK,20260421,091100,9.136,9.136,9.136,9.136
USDSEK,20260421,091200,9.135,9.135,9.134,9.134
USDSEK,20260421,091300,9.135,9.136,9.135,9.136
USDSEK,20260421,091400,9.136,9.136,9.136,9.136
USDSEK,20260421,091500,9.137,9.138,9.137,9.138
USDSEK,20260421,091600,9.137,9.137,9.137,9.137
USDSEK,20260421,091700,9.137,9.139,9.137,9.139
USDSEK,20260421,091800,9.140,9.142,9.140,9.142
USDSEK,20260421,091900,9.141,9.141,9.136,9.138
USDSEK,20260421,092000,9.137,9.137,9.137,9.137
USDSEK,20260421,092100,9.138,9.138,9.138,9.138
USDSEK,20260421,092200,9.138,9.139,9.138,9.139
USDSEK,20260421,092300,9.140,9.141,9.140,9.141
USDSEK,20260421,092400,9.141,9.141,9.141,9.141
USDSEK,20260421,092500,9.140,9.141,9.140,9.140
USDSEK,20260421,092600,9.139,9.139,9.135,9.135
USDSEK,20260421,092700,9.134,9.134,9.133,9.133
USDSEK,20260421,092800,9.134,9.136,9.134,9.136
USDSEK,20260421,092900,9.135,9.135,9.134,9.135
USDSEK,20260421,093000,9.136,9.136,9.135,9.135
USDSEK,20260421,093100,9.134,9.134,9.133,9.133
USDSEK,20260421,093200,9.134,9.135,9.134,9.135
USDSEK,20260421,093300,9.134,9.135,9.134,9.135
USDSEK,20260421,093400,9.136,9.136,9.135,9.136
USDSEK,20260421,093500,9.136,9.137,9.136,9.137
USDSEK,20260421,093600,9.138,9.139,9.138,9.139
USDSEK,20260421,093700,9.138,9.138,9.137,9.137
USDSEK,20260421,093800,9.136,9.138,9.136,9.138
USDSEK,20260421,093900,9.139,9.141,9.139,9.141
USDSEK,20260421,094000,9.142,9.143,9.142,9.142
USDSEK,20260421,094100,9.141,9.141,9.140,9.141
USDSEK,20260421,094200,9.141,9.141,9.139,9.139
USDSEK,20260421,094300,9.140,9.140,9.139,9.139
USDSEK,20260421,094400,9.140,9.140,9.140,9.140
USDSEK,20260421,094500,9.140,9.141,9.140,9.141
USDSEK,20260421,094600,9.141,9.141,9.140,9.140
USDSEK,20260421,094700,9.139,9.140,9.138,9.140
USDSEK,20260421,094800,9.139,9.139,9.139,9.139
USDSEK,20260421,094900,9.139,9.139,9.139,9.139
USDSEK,20260421,095000,9.139,9.139,9.138,9.138
USDSEK,20260421,095100,9.137,9.137,9.135,9.137
USDSEK,20260421,095200,9.138,9.138,9.138,9.138
USDSEK,20260421,095300,9.138,9.139,9.137,9.139
USDSEK,20260421,095400,9.140,9.140,9.140,9.140
USDSEK,20260421,095500,9.141,9.142,9.141,9.142
USDSEK,20260421,095600,9.142,9.143,9.142,9.142
USDSEK,20260421,095700,9.143,9.143,9.142,9.142
USDSEK,20260421,095800,9.142,9.142,9.141,9.141
USDSEK,20260421,095900,9.142,9.143,9.142,9.142
USDSEK,20260421,100000,9.143,9.145,9.143,9.145
USDSEK,20260421,100100,9.144,9.145,9.144,9.145
USDSEK,20260421,100200,9.145,9.146,9.145,9.145
USDSEK,20260421,100300,9.144,9.145,9.144,9.145
USDSEK,20260421,100400,9.146,9.146,9.145,9.145
USDSEK,20260421,100500,9.146,9.147,9.146,9.147
USDSEK,20260421,100600,9.146,9.149,9.146,9.147
USDSEK,20260421,100700,9.146,9.150,9.145,9.150
USDSEK,20260421,100800,9.149,9.149,9.147,9.147
USDSEK,20260421,100900,9.148,9.149,9.148,9.149
USDSEK,20260421,101000,9.148,9.152,9.148,9.150
USDSEK,20260421,101100,9.151,9.152,9.150,9.151
USDSEK,20260421,101200,9.152,9.154,9.152,9.154
USDSEK,20260421,101300,9.153,9.154,9.153,9.154
USDSEK,20260421,101400,9.155,9.156,9.155,9.156
USDSEK,20260421,101500,9.157,9.157,9.156,9.156
USDSEK,20260421,101600,9.155,9.155,9.153,9.153
USDSEK,20260421,101700,9.154,9.154,9.154,9.154
USDSEK,20260421,101800,9.153,9.154,9.153,9.154
USDSEK,20260421,101900,9.153,9.154,9.153,9.153
USDSEK,20260421,102000,9.154,9.154,9.153,9.153
USDSEK,20260421,102100,9.152,9.152,9.151,9.151
USDSEK,20260421,102200,9.150,9.150,9.146,9.146
USDSEK,20260421,102300,9.147,9.149,9.146,9.148
USDSEK,20260421,102400,9.149,9.149,9.149,9.149
USDSEK,20260421,102500,9.150,9.150,9.149,9.150
USDSEK,20260421,102600,9.151,9.151,9.150,9.150
USDSEK,20260421,102700,9.151,9.151,9.148,9.148
USDSEK,20260421,102800,9.149,9.149,9.149,9.149
USDSEK,20260421,102900,9.148,9.148,9.148,9.148
USDSEK,20260421,103000,9.148,9.149,9.148,9.148
USDSEK,20260421,103100,9.149,9.156,9.149,9.153
USDSEK,20260421,103200,9.152,9.152,9.150,9.150
USDSEK,20260421,103300,9.149,9.149,9.149,9.149
USDSEK,20260421,103400,9.150,9.150,9.149,9.149
USDSEK,20260421,103500,9.148,9.149,9.148,9.149
USDSEK,20260421,103600,9.149,9.150,9.149,9.150
USDSEK,20260421,103700,9.151,9.152,9.151,9.152
USDSEK,20260421,103800,9.151,9.151,9.151,9.151
USDSEK,20260421,103900,9.151,9.152,9.151,9.151
USDSEK,20260421,104000,9.150,9.150,9.149,9.149
USDSEK,20260421,104100,9.149,9.149,9.149,9.149
USDSEK,20260421,104200,9.150,9.150,9.150,9.150
USDSEK,20260421,104300,9.149,9.150,9.149,9.149
USDSEK,20260421,104400,9.150,9.150,9.148,9.148
USDSEK,20260421,104500,9.149,9.149,9.149,9.149
USDSEK,20260421,104600,9.149,9.149,9.149,9.149
USDSEK,20260421,104700,9.149,9.149,9.149,9.149
USDSEK,20260421,104800,9.150,9.153,9.150,9.153
USDSEK,20260421,104900,9.153,9.153,9.153,9.153
USDSEK,20260421,105000,9.153,9.153,9.153,9.153
USDSEK,20260421,105100,9.153,9.153,9.151,9.153
USDSEK,20260421,105200,9.154,9.156,9.154,9.155
USDSEK,20260421,105300,9.156,9.156,9.156,9.156
USDSEK,20260421,105400,9.156,9.157,9.156,9.157
USDSEK,20260421,105500,9.156,9.156,9.154,9.154
USDSEK,20260421,105600,9.154,9.154,9.154,9.154
USDSEK,20260421,105700,9.154,9.154,9.154,9.154
USDSEK,20260421,105800,9.153,9.154,9.153,9.154
USDSEK,20260421,105900,9.153,9.153,9.153,9.153
USDSEK,20260421,110000,9.153,9.153,9.153,9.153
USDSEK,20260421,110100,9.153,9.154,9.153,9.154
USDSEK,20260421,110200,9.153,9.154,9.153,9.154
USDSEK,20260421,110300,9.154,9.154,9.154,9.154
USDSEK,20260421,110400,9.153,9.155,9.153,9.155
USDSEK,20260421,110500,9.154,9.154,9.154,9.154
USDSEK,20260421,110600,9.155,9.157,9.155,9.157
USDSEK,20260421,110700,9.157,9.157,9.156,9.156
USDSEK,20260421,110800,9.157,9.157,9.157,9.157
USDSEK,20260421,110900,9.157,9.158,9.157,9.158
USDSEK,20260421,111000,9.158,9.158,9.158,9.158
USDSEK,20260421,111100,9.157,9.157,9.156,9.156
USDSEK,20260421,111200,9.157,9.157,9.156,9.156
USDSEK,20260421,111300,9.157,9.157,9.156,9.156
USDSEK,20260421,111400,9.157,9.157,9.156,9.156
USDSEK,20260421,111500,9.155,9.156,9.155,9.156
USDSEK,20260421,111600,9.155,9.155,9.154,9.154
USDSEK,20260421,111700,9.155,9.156,9.155,9.155
USDSEK,20260421,111800,9.156,9.156,9.156,9.156
USDSEK,20260421,111900,9.155,9.155,9.155,9.155
USDSEK,20260421,112000,9.155,9.155,9.154,9.154
USDSEK,20260421,112100,9.153,9.154,9.152,9.152
USDSEK,20260421,112200,9.153,9.155,9.153,9.155
USDSEK,20260421,112300,9.154,9.154,9.154,9.154
USDSEK,20260421,112400,9.155,9.156,9.155,9.156
USDSEK,20260421,112500,9.156,9.156,9.156,9.156
USDSEK,20260421,112600,9.156,9.158,9.156,9.158
USDSEK,20260421,112700,9.159,9.159,9.157,9.157
USDSEK,20260421,112800,9.158,9.158,9.158,9.158
USDSEK,20260421,112900,9.158,9.158,9.158,9.158
USDSEK,20260421,113000,9.158,9.158,9.158,9.158
USDSEK,20260421,113100,9.157,9.158,9.157,9.157
USDSEK,20260421,113200,9.156,9.157,9.156,9.156
USDSEK,20260421,113300,9.156,9.156,9.156,9.156
USDSEK,20260421,113400,9.157,9.157,9.156,9.157
USDSEK,20260421,113500,9.157,9.157,9.157,9.157
USDSEK,20260421,113600,9.158,9.158,9.158,9.158
USDSEK,20260421,113700,9.158,9.158,9.157,9.157
USDSEK,20260421,113800,9.158,9.158,9.158,9.158
USDSEK,20260421,113900,9.158,9.158,9.158,9.158
USDSEK,20260421,114000,9.157,9.158,9.157,9.157
USDSEK,20260421,114100,9.156,9.156,9.156,9.156
USDSEK,20260421,114200,9.156,9.157,9.156,9.157
USDSEK,20260421,114300,9.156,9.156,9.155,9.155
USDSEK,20260421,114400,9.154,9.154,9.153,9.154
USDSEK,20260421,114500,9.154,9.154,9.152,9.152
USDSEK,20260421,114600,9.153,9.154,9.153,9.154
USDSEK,20260421,114700,9.155,9.155,9.155,9.155
USDSEK,20260421,114800,9.154,9.155,9.154,9.155
USDSEK,20260421,114900,9.156,9.157,9.156,9.157
USDSEK,20260421,115000,9.156,9.158,9.156,9.156
USDSEK,20260421,115100,9.157,9.159,9.157,9.158
USDSEK,20260421,115200,9.159,9.159,9.158,9.158
USDSEK,20260421,115300,9.158,9.158,9.156,9.156
USDSEK,20260421,115400,9.157,9.157,9.156,9.156
USDSEK,20260421,115500,9.156,9.156,9.155,9.155
USDSEK,20260421,115600,9.154,9.154,9.152,9.152
USDSEK,20260421,115700,9.151,9.151,9.149,9.150
USDSEK,20260421,115800,9.150,9.152,9.150,9.152
USDSEK,20260421,115900,9.153,9.153,9.153,9.153
USDSEK,20260421,120000,9.154,9.155,9.154,9.155
USDSEK,20260421,120100,9.155,9.156,9.155,9.156
USDSEK,20260421,120200,9.157,9.157,9.156,9.156
USDSEK,20260421,120300,9.156,9.156,9.156,9.156
USDSEK,20260421,120400,9.156,9.157,9.156,9.157
USDSEK,20260421,120500,9.156,9.156,9.156,9.156
USDSEK,20260421,120600,9.157,9.157,9.155,9.155
USDSEK,20260421,120700,9.155,9.155,9.155,9.155
USDSEK,20260421,120800,9.156,9.156,9.156,9.156
USDSEK,20260421,120900,9.156,9.156,9.153,9.153
USDSEK,20260421,121000,9.152,9.152,9.150,9.151
USDSEK,20260421,121100,9.152,9.152,9.152,9.152
USDSEK,20260421,121200,9.152,9.152,9.151,9.152
USDSEK,20260421,121300,9.151,9.152,9.151,9.152
USDSEK,20260421,121400,9.152,9.152,9.152,9.152
USDSEK,20260421,121500,9.153,9.153,9.153,9.153
USDSEK,20260421,121600,9.153,9.153,9.153,9.153
USDSEK,20260421,121700,9.153,9.154,9.153,9.154
USDSEK,20260421,121800,9.155,9.155,9.154,9.154
USDSEK,20260421,121900,9.154,9.154,9.154,9.154
USDSEK,20260421,122000,9.153,9.153,9.152,9.152
USDSEK,20260421,122100,9.152,9.152,9.152,9.152
USDSEK,20260421,122200,9.152,9.153,9.152,9.153
USDSEK,20260421,122300,9.152,9.152,9.151,9.151
USDSEK,20260421,122400,9.150,9.150,9.150,9.150
USDSEK,20260421,122500,9.150,9.150,9.150,9.150
USDSEK,20260421,122600,9.150,9.150,9.150,9.150
USDSEK,20260421,122700,9.151,9.152,9.151,9.152
USDSEK,20260421,122800,9.151,9.151,9.150,9.150
USDSEK,20260421,122900,9.151,9.151,9.150,9.150
USDSEK,20260421,123000,9.151,9.151,9.151,9.151
USDSEK,20260421,123100,9.151,9.152,9.151,9.151
USDSEK,20260421,123200,9.150,9.150,9.148,9.148
USDSEK,20260421,123300,9.149,9.149,9.149,9.149
USDSEK,20260421,123400,9.149,9.149,9.148,9.149
USDSEK,20260421,123500,9.149,9.149,9.149,9.149
USDSEK,20260421,123600,9.149,9.149,9.149,9.149
USDSEK,20260421,123700,9.149,9.149,9.149,9.149
USDSEK,20260421,123800,9.150,9.150,9.149,9.150
USDSEK,20260421,123900,9.150,9.151,9.150,9.150
USDSEK,20260421,124000,9.150,9.150,9.150,9.150
USDSEK,20260421,124100,9.151,9.151,9.151,9.151
USDSEK,20260421,124200,9.150,9.150,9.149,9.150
USDSEK,20260421,124300,9.150,9.150,9.150,9.150
USDSEK,20260421,124400,9.149,9.149,9.147,9.147
USDSEK,20260421,124500,9.147,9.147,9.147,9.147
USDSEK,20260421,124600,9.146,9.147,9.146,9.147
USDSEK,20260421,124700,9.148,9.148,9.148,9.148
USDSEK,20260421,124800,9.147,9.148,9.147,9.148
USDSEK,20260421,124900,9.148,9.148,9.147,9.147
USDSEK,20260421,125000,9.146,9.146,9.146,9.146
USDSEK,20260421,125100,9.147,9.147,9.146,9.146
USDSEK,20260421,125200,9.146,9.146,9.146,9.146
USDSEK,20260421,125300,9.146,9.147,9.146,9.147
USDSEK,20260421,125400,9.147,9.147,9.147,9.147
USDSEK,20260421,125500,9.147,9.147,9.147,9.147
USDSEK,20260421,125600,9.146,9.146,9.146,9.146
USDSEK,20260421,125700,9.146,9.147,9.146,9.147
USDSEK,20260421,125800,9.148,9.149,9.148,9.149
USDSEK,20260421,125900,9.148,9.148,9.147,9.147
USDSEK,20260421,130000,9.147,9.147,9.145,9.145
USDSEK,20260421,130100,9.144,9.144,9.144,9.144
USDSEK,20260421,130200,9.144,9.144,9.144,9.144
USDSEK,20260421,130300,9.145,9.145,9.143,9.143
USDSEK,20260421,130400,9.142,9.143,9.142,9.143
USDSEK,20260421,130500,9.143,9.144,9.143,9.143
USDSEK,20260421,130600,9.144,9.147,9.144,9.146
USDSEK,20260421,130700,9.145,9.146,9.145,9.146
USDSEK,20260421,130800,9.145,9.145,9.145,9.145
USDSEK,20260421,130900,9.145,9.147,9.145,9.147
USDSEK,20260421,131000,9.148,9.153,9.148,9.151
USDSEK,20260421,131100,9.152,9.153,9.150,9.151
USDSEK,20260421,131200,9.150,9.151,9.150,9.150
USDSEK,20260421,131300,9.151,9.151,9.151,9.151
USDSEK,20260421,131400,9.150,9.151,9.150,9.150
USDSEK,20260421,131500,9.150,9.150,9.150,9.150
USDSEK,20260421,131600,9.149,9.149,9.149,9.149
USDSEK,20260421,131700,9.149,9.149,9.148,9.148
USDSEK,20260421,131800,9.148,9.148,9.148,9.148
USDSEK,20260421,131900,9.147,9.148,9.147,9.147
USDSEK,20260421,132000,9.148,9.148,9.148,9.148
USDSEK,20260421,132100,9.149,9.149,9.147,9.147
USDSEK,20260421,132200,9.148,9.148,9.146,9.146
USDSEK,20260421,132300,9.147,9.147,9.147,9.147
USDSEK,20260421,132400,9.147,9.147,9.145,9.145
USDSEK,20260421,132500,9.144,9.144,9.143,9.143
USDSEK,20260421,132600,9.144,9.145,9.144,9.145
USDSEK,20260421,132700,9.146,9.146,9.146,9.146
USDSEK,20260421,132800,9.146,9.146,9.146,9.146
USDSEK,20260421,132900,9.146,9.146,9.145,9.145
USDSEK,20260421,133000,9.144,9.144,9.144,9.144
USDSEK,20260421,133100,9.143,9.143,9.142,9.142
USDSEK,20260421,133200,9.142,9.142,9.141,9.141
USDSEK,20260421,133300,9.140,9.141,9.140,9.140
USDSEK,20260421,133400,9.141,9.142,9.141,9.141
USDSEK,20260421,133500,9.141,9.142,9.141,9.142
USDSEK,20260421,133600,9.142,9.142,9.142,9.142
USDSEK,20260421,133700,9.142,9.142,9.140,9.140
USDSEK,20260421,133800,9.140,9.140,9.140,9.140
USDSEK,20260421,133900,9.141,9.141,9.141,9.141
USDSEK,20260421,134000,9.141,9.141,9.141,9.141
USDSEK,20260421,134100,9.140,9.140,9.140,9.140
USDSEK,20260421,134200,9.139,9.139,9.139,9.139
USDSEK,20260421,134300,9.138,9.138,9.137,9.137
USDSEK,20260421,134400,9.136,9.137,9.136,9.136
USDSEK,20260421,134500,9.137,9.137,9.135,9.135
USDSEK,20260421,134600,9.134,9.134,9.133,9.133
USDSEK,20260421,134700,9.132,9.132,9.129,9.129
USDSEK,20260421,134800,9.130,9.131,9.130,9.130
USDSEK,20260421,134900,9.131,9.132,9.131,9.132
USDSEK,20260421,135000,9.133,9.133,9.131,9.131
USDSEK,20260421,135100,9.131,9.131,9.131,9.131
USDSEK,20260421,135200,9.131,9.131,9.131,9.131
USDSEK,20260421,135300,9.132,9.133,9.132,9.133
USDSEK,20260421,135400,9.133,9.133,9.133,9.133
USDSEK,20260421,135500,9.132,9.132,9.132,9.132
USDSEK,20260421,135600,9.131,9.131,9.131,9.131
USDSEK,20260421,135700,9.131,9.131,9.131,9.131
USDSEK,20260421,135800,9.131,9.132,9.131,9.131
USDSEK,20260421,135900,9.130,9.130,9.129,9.129
USDSEK,20260421,140000,9.130,9.130,9.130,9.130
USDSEK,20260421,140100,9.129,9.130,9.129,9.130
USDSEK,20260421,140200,9.130,9.130,9.130,9.130
USDSEK,20260421,140300,9.131,9.132,9.131,9.131
USDSEK,20260421,140400,9.131,9.131,9.131,9.131
USDSEK,20260421,140500,9.132,9.134,9.132,9.134
USDSEK,20260421,140600,9.134,9.134,9.134,9.134
USDSEK,20260421,140700,9.133,9.133,9.132,9.133
USDSEK,20260421,140800,9.132,9.133,9.132,9.133
USDSEK,20260421,140900,9.132,9.133,9.132,9.133
USDSEK,20260421,141000,9.133,9.133,9.133,9.133
USDSEK,20260421,141100,9.134,9.134,9.133,9.133
USDSEK,20260421,141200,9.134,9.134,9.134,9.134
USDSEK,20260421,141300,9.133,9.133,9.133,9.133
USDSEK,20260421,141400,9.132,9.132,9.131,9.132
USDSEK,20260421,141500,9.131,9.132,9.131,9.132
USDSEK,20260421,141600,9.131,9.134,9.131,9.134
USDSEK,20260421,141700,9.135,9.137,9.135,9.137
USDSEK,20260421,141800,9.137,9.137,9.137,9.137
USDSEK,20260421,141900,9.137,9.137,9.136,9.136
USDSEK,20260421,142000,9.137,9.139,9.137,9.138
USDSEK,20260421,142100,9.139,9.139,9.139,9.139
USDSEK,20260421,142200,9.138,9.138,9.138,9.138
USDSEK,20260421,142300,9.137,9.137,9.137,9.137
USDSEK,20260421,142400,9.137,9.137,9.136,9.136
USDSEK,20260421,142500,9.135,9.136,9.135,9.136
USDSEK,20260421,142600,9.137,9.138,9.137,9.137
USDSEK,20260421,142700,9.138,9.138,9.137,9.137
USDSEK,20260421,142800,9.138,9.139,9.138,9.139
USDSEK,20260421,142900,9.140,9.140,9.139,9.139
USDSEK,20260421,143000,9.138,9.139,9.138,9.139
USDSEK,20260421,143100,9.140,9.143,9.140,9.142
USDSEK,20260421,143200,9.141,9.143,9.141,9.143
USDSEK,20260421,143300,9.144,9.145,9.143,9.143
USDSEK,20260421,143400,9.144,9.144,9.142,9.143
USDSEK,20260421,143500,9.142,9.142,9.141,9.142
USDSEK,20260421,143600,9.143,9.143,9.141,9.141
USDSEK,20260421,143700,9.142,9.142,9.141,9.142
USDSEK,20260421,143800,9.143,9.147,9.143,9.147
USDSEK,20260421,143900,9.146,9.151,9.144,9.149
USDSEK,20260421,144000,9.148,9.148,9.147,9.148
USDSEK,20260421,144100,9.147,9.147,9.145,9.145
USDSEK,20260421,144200,9.146,9.147,9.146,9.147
USDSEK,20260421,144300,9.146,9.147,9.146,9.147
USDSEK,20260421,144400,9.147,9.148,9.147,9.147
USDSEK,20260421,144500,9.146,9.148,9.146,9.147
USDSEK,20260421,144600,9.146,9.148,9.146,9.148
USDSEK,20260421,144700,9.147,9.147,9.146,9.146
USDSEK,20260421,144800,9.145,9.146,9.144,9.146
USDSEK,20260421,144900,9.147,9.151,9.147,9.151
USDSEK,20260421,145000,9.150,9.150,9.149,9.150
USDSEK,20260421,145100,9.151,9.151,9.149,9.150
USDSEK,20260421,145200,9.149,9.151,9.148,9.148
USDSEK,20260421,145300,9.147,9.147,9.147,9.147
USDSEK,20260421,145400,9.148,9.148,9.147,9.148
USDSEK,20260421,145500,9.147,9.148,9.147,9.147
USDSEK,20260421,145600,9.146,9.146,9.145,9.145
USDSEK,20260421,145700,9.146,9.146,9.146,9.146
USDSEK,20260421,145800,9.146,9.147,9.145,9.147
USDSEK,20260421,145900,9.147,9.147,9.147,9.147
USDSEK,20260421,150000,9.146,9.146,9.146,9.146
USDSEK,20260421,150100,9.145,9.145,9.144,9.144
USDSEK,20260421,150200,9.143,9.146,9.143,9.146
USDSEK,20260421,150300,9.145,9.145,9.142,9.143
USDSEK,20260421,150400,9.143,9.143,9.143,9.143
USDSEK,20260421,150500,9.142,9.142,9.142,9.142
USDSEK,20260421,150600,9.143,9.143,9.143,9.143
USDSEK,20260421,150700,9.142,9.142,9.141,9.142
USDSEK,20260421,150800,9.143,9.143,9.142,9.142
USDSEK,20260421,150900,9.141,9.142,9.141,9.142
USDSEK,20260421,151000,9.141,9.143,9.141,9.143
USDSEK,20260421,151100,9.144,9.144,9.144,9.144
USDSEK,20260421,151200,9.143,9.143,9.143,9.143
USDSEK,20260421,151300,9.144,9.144,9.144,9.144
USDSEK,20260421,151400,9.144,9.144,9.143,9.143
USDSEK,20260421,151500,9.143,9.144,9.143,9.144
USDSEK,20260421,151600,9.145,9.147,9.145,9.146
USDSEK,20260421,151700,9.145,9.147,9.145,9.147
USDSEK,20260421,151800,9.146,9.146,9.145,9.146
USDSEK,20260421,151900,9.147,9.147,9.146,9.146
USDSEK,20260421,152000,9.146,9.146,9.146,9.146
USDSEK,20260421,152100,9.147,9.147,9.145,9.145
USDSEK,20260421,152200,9.144,9.145,9.144,9.145
USDSEK,20260421,152300,9.146,9.146,9.146,9.146
USDSEK,20260421,152400,9.147,9.147,9.145,9.145
USDSEK,20260421,152500,9.144,9.145,9.144,9.145
USDSEK,20260421,152600,9.145,9.147,9.145,9.147
USDSEK,20260421,152700,9.148,9.148,9.148,9.148
USDSEK,20260421,152800,9.149,9.150,9.148,9.148
USDSEK,20260421,152900,9.149,9.149,9.147,9.147
USDSEK,20260421,153000,9.146,9.146,9.145,9.145
USDSEK,20260421,153100,9.146,9.149,9.146,9.147
USDSEK,20260421,153200,9.148,9.148,9.144,9.144
USDSEK,20260421,153300,9.143,9.143,9.141,9.141
USDSEK,20260421,153400,9.142,9.144,9.142,9.144
USDSEK,20260421,153500,9.144,9.145,9.144,9.144
USDSEK,20260421,153600,9.145,9.146,9.145,9.146
USDSEK,20260421,153700,9.145,9.146,9.145,9.145
USDSEK,20260421,153800,9.146,9.147,9.145,9.147
USDSEK,20260421,153900,9.148,9.148,9.147,9.147
USDSEK,20260421,154000,9.148,9.148,9.146,9.146
USDSEK,20260421,154100,9.145,9.145,9.143,9.143
USDSEK,20260421,154200,9.144,9.144,9.144,9.144
USDSEK,20260421,154300,9.143,9.144,9.143,9.144
USDSEK,20260421,154400,9.144,9.144,9.144,9.144
USDSEK,20260421,154500,9.145,9.146,9.144,9.144
USDSEK,20260421,154600,9.143,9.144,9.143,9.144
USDSEK,20260421,154700,9.145,9.145,9.144,9.144
USDSEK,20260421,154800,9.143,9.144,9.143,9.144
USDSEK,20260421,154900,9.145,9.145,9.144,9.144
USDSEK,20260421,155000,9.145,9.145,9.144,9.144
USDSEK,20260421,155100,9.144,9.144,9.141,9.142
USDSEK,20260421,155200,9.141,9.142,9.141,9.142
USDSEK,20260421,155300,9.141,9.141,9.139,9.139
USDSEK,20260421,155400,9.139,9.139,9.139,9.139
USDSEK,20260421,155500,9.139,9.140,9.139,9.139
USDSEK,20260421,155600,9.139,9.139,9.139,9.139
USDSEK,20260421,155700,9.140,9.142,9.140,9.141
USDSEK,20260421,155800,9.142,9.142,9.141,9.141
USDSEK,20260421,155900,9.140,9.140,9.140,9.140
USDSEK,20260421,160000,9.141,9.142,9.141,9.142
USDSEK,20260421,160100,9.142,9.142,9.142,9.142
USDSEK,20260421,160200,9.142,9.142,9.142,9.142
USDSEK,20260421,160300,9.143,9.144,9.143,9.144
USDSEK,20260421,160400,9.145,9.145,9.145,9.145
USDSEK,20260421,160500,9.146,9.146,9.144,9.144
USDSEK,20260421,160600,9.145,9.145,9.144,9.144
USDSEK,20260421,160700,9.143,9.143,9.143,9.143
USDSEK,20260421,160800,9.143,9.143,9.143,9.143
USDSEK,20260421,160900,9.144,9.144,9.137,9.137
USDSEK,20260421,161000,9.137,9.137,9.137,9.137
USDSEK,20260421,161100,9.138,9.142,9.138,9.139
USDSEK,20260421,161200,9.140,9.140,9.137,9.137
USDSEK,20260421,161300,9.136,9.138,9.136,9.137
USDSEK,20260421,161400,9.136,9.138,9.135,9.138
USDSEK,20260421,161500,9.137,9.138,9.137,9.138
USDSEK,20260421,161600,9.137,9.138,9.137,9.137
USDSEK,20260421,161700,9.137,9.137,9.136,9.137
USDSEK,20260421,161800,9.138,9.140,9.138,9.140
USDSEK,20260421,161900,9.141,9.141,9.139,9.140
USDSEK,20260421,162000,9.139,9.141,9.139,9.140
USDSEK,20260421,162100,9.141,9.144,9.141,9.143
USDSEK,20260421,162200,9.142,9.143,9.142,9.143
USDSEK,20260421,162300,9.142,9.142,9.142,9.142
USDSEK,20260421,162400,9.142,9.145,9.142,9.144
USDSEK,20260421,162500,9.145,9.146,9.145,9.146
USDSEK,20260421,162600,9.146,9.146,9.146,9.146
USDSEK,20260421,162700,9.147,9.147,9.145,9.145
USDSEK,20260421,162800,9.144,9.145,9.144,9.144
USDSEK,20260421,162900,9.145,9.146,9.145,9.146
USDSEK,20260421,163000,9.147,9.148,9.147,9.147
USDSEK,20260421,163100,9.146,9.147,9.146,9.146
USDSEK,20260421,163200,9.146,9.146,9.146,9.146
USDSEK,20260421,163300,9.147,9.147,9.147,9.147
USDSEK,20260421,163400,9.148,9.151,9.148,9.150
USDSEK,20260421,163500,9.149,9.149,9.143,9.145
USDSEK,20260421,163600,9.144,9.144,9.140,9.140
USDSEK,20260421,163700,9.141,9.143,9.141,9.143
USDSEK,20260421,163800,9.142,9.142,9.141,9.141
USDSEK,20260421,163900,9.142,9.142,9.137,9.137
USDSEK,20260421,164000,9.138,9.139,9.138,9.138
USDSEK,20260421,164100,9.137,9.138,9.136,9.137
USDSEK,20260421,164200,9.138,9.138,9.134,9.137
USDSEK,20260421,164300,9.136,9.136,9.136,9.136
USDSEK,20260421,164400,9.137,9.137,9.135,9.136
USDSEK,20260421,164500,9.137,9.137,9.133,9.133
USDSEK,20260421,164600,9.134,9.140,9.134,9.140
USDSEK,20260421,164700,9.141,9.141,9.139,9.140
USDSEK,20260421,164800,9.141,9.144,9.141,9.143
USDSEK,20260421,164900,9.142,9.146,9.142,9.146
USDSEK,20260421,165000,9.147,9.147,9.146,9.147
USDSEK,20260421,165100,9.148,9.148,9.146,9.147
USDSEK,20260421,165200,9.146,9.146,9.144,9.144
USDSEK,20260421,165300,9.145,9.149,9.145,9.149
USDSEK,20260421,165400,9.148,9.148,9.143,9.143
USDSEK,20260421,165500,9.142,9.142,9.142,9.142
USDSEK,20260421,165600,9.143,9.150,9.143,9.150
USDSEK,20260421,165700,9.149,9.153,9.149,9.150
USDSEK,20260421,165800,9.151,9.154,9.151,9.153
USDSEK,20260421,165900,9.154,9.154,9.154,9.154
USDSEK,20260421,170000,9.153,9.154,9.153,9.154
USDSEK,20260421,170100,9.155,9.157,9.155,9.157
USDSEK,20260421,170200,9.158,9.160,9.158,9.159
USDSEK,20260421,170300,9.158,9.158,9.155,9.155
USDSEK,20260421,170400,9.156,9.158,9.156,9.157
USDSEK,20260421,170500,9.156,9.157,9.156,9.156
USDSEK,20260421,170600,9.155,9.157,9.155,9.157
USDSEK,20260421,170700,9.156,9.158,9.156,9.157
USDSEK,20260421,170800,9.156,9.156,9.154,9.154
USDSEK,20260421,170900,9.155,9.155,9.154,9.155
USDSEK,20260421,171000,9.154,9.154,9.153,9.153
USDSEK,20260421,171100,9.152,9.152,9.150,9.150
USDSEK,20260421,171200,9.149,9.150,9.149,9.150
USDSEK,20260421,171300,9.149,9.149,9.146,9.147
USDSEK,20260421,171400,9.148,9.150,9.148,9.149
USDSEK,20260421,171500,9.150,9.150,9.147,9.147
USDSEK,20260421,171600,9.146,9.147,9.145,9.147
USDSEK,20260421,171700,9.146,9.150,9.146,9.150
USDSEK,20260421,171800,9.149,9.151,9.149,9.150
USDSEK,20260421,171900,9.149,9.150,9.148,9.150
USDSEK,20260421,172000,9.150,9.150,9.150,9.150
USDSEK,20260421,172100,9.149,9.150,9.149,9.150
USDSEK,20260421,172200,9.151,9.152,9.150,9.150
USDSEK,20260421,172300,9.151,9.152,9.151,9.152
USDSEK,20260421,172400,9.153,9.155,9.153,9.155
USDSEK,20260421,172500,9.156,9.157,9.156,9.156
USDSEK,20260421,172600,9.157,9.158,9.155,9.155
USDSEK,20260421,172700,9.156,9.158,9.156,9.158
USDSEK,20260421,172800,9.159,9.162,9.159,9.162
USDSEK,20260421,172900,9.161,9.161,9.161,9.161
USDSEK,20260421,173000,9.162,9.162,9.161,9.161
USDSEK,20260421,173100,9.160,9.161,9.160,9.161
USDSEK,20260421,173200,9.160,9.161,9.160,9.160
USDSEK,20260421,173300,9.159,9.159,9.158,9.158
USDSEK,20260421,173400,9.158,9.160,9.158,9.160
USDSEK,20260421,173500,9.160,9.160,9.160,9.160
USDSEK,20260421,173600,9.161,9.162,9.161,9.162
USDSEK,20260421,173700,9.163,9.167,9.163,9.166
USDSEK,20260421,173800,9.165,9.165,9.162,9.163
USDSEK,20260421,173900,9.162,9.163,9.162,9.163
USDSEK,20260421,174000,9.164,9.164,9.163,9.163
USDSEK,20260421,174100,9.162,9.163,9.162,9.163
USDSEK,20260421,174200,9.164,9.166,9.164,9.166
USDSEK,20260421,174300,9.165,9.165,9.163,9.163
USDSEK,20260421,174400,9.162,9.162,9.160,9.160
USDSEK,20260421,174500,9.159,9.160,9.159,9.160
USDSEK,20260421,174600,9.160,9.160,9.160,9.160
USDSEK,20260421,174700,9.161,9.162,9.161,9.162
USDSEK,20260421,174800,9.161,9.161,9.160,9.160
USDSEK,20260421,174900,9.159,9.159,9.158,9.158
USDSEK,20260421,175000,9.157,9.157,9.157,9.157
USDSEK,20260421,175100,9.158,9.159,9.158,9.159
USDSEK,20260421,175200,9.158,9.159,9.158,9.159
USDSEK,20260421,175300,9.159,9.159,9.158,9.158
USDSEK,20260421,175400,9.159,9.159,9.159,9.159
USDSEK,20260421,175500,9.160,9.160,9.160,9.160
USDSEK,20260421,175600,9.160,9.160,9.158,9.159
USDSEK,20260421,175700,9.158,9.158,9.157,9.157
USDSEK,20260421,175800,9.157,9.159,9.157,9.158
USDSEK,20260421,175900,9.159,9.159,9.159,9.159
USDSEK,20260421,180000,9.159,9.160,9.159,9.160
USDSEK,20260421,180100,9.159,9.159,9.158,9.159
USDSEK,20260421,180200,9.158,9.158,9.158,9.158
USDSEK,20260421,180300,9.157,9.157,9.156,9.156
USDSEK,20260421,180400,9.155,9.158,9.155,9.156
USDSEK,20260421,180500,9.157,9.157,9.157,9.157
USDSEK,20260421,180600,9.157,9.157,9.155,9.155
USDSEK,20260421,180700,9.156,9.156,9.156,9.156
USDSEK,20260421,180800,9.156,9.157,9.156,9.156
USDSEK,20260421,180900,9.155,9.156,9.155,9.156
USDSEK,20260421,181000,9.156,9.156,9.156,9.156
USDSEK,20260421,181100,9.156,9.156,9.156,9.156
USDSEK,20260421,181200,9.155,9.156,9.155,9.156
USDSEK,20260421,181300,9.157,9.157,9.156,9.156
USDSEK,20260421,181400,9.156,9.156,9.156,9.156
USDSEK,20260421,181500,9.157,9.159,9.157,9.158
USDSEK,20260421,181600,9.159,9.160,9.159,9.160
USDSEK,20260421,181700,9.161,9.162,9.161,9.161
USDSEK,20260421,181800,9.161,9.161,9.161,9.161
USDSEK,20260421,181900,9.162,9.162,9.161,9.161
USDSEK,20260421,182000,9.161,9.161,9.161,9.161
USDSEK,20260421,182100,9.162,9.163,9.162,9.163
USDSEK,20260421,182200,9.163,9.163,9.163,9.163
USDSEK,20260421,182300,9.162,9.162,9.162,9.162
USDSEK,20260421,182400,9.163,9.164,9.163,9.164
USDSEK,20260421,182500,9.164,9.164,9.164,9.164
USDSEK,20260421,182600,9.164,9.164,9.164,9.164
USDSEK,20260421,182700,9.165,9.166,9.165,9.166
USDSEK,20260421,182800,9.166,9.166,9.166,9.166
USDSEK,20260421,182900,9.165,9.166,9.165,9.166
USDSEK,20260421,183000,9.167,9.168,9.167,9.168
USDSEK,20260421,183100,9.169,9.169,9.167,9.167
USDSEK,20260421,183200,9.167,9.167,9.167,9.167
USDSEK,20260421,183300,9.167,9.167,9.167,9.167
USDSEK,20260421,183400,9.166,9.168,9.166,9.168
USDSEK,20260421,183500,9.169,9.169,9.169,9.169
USDSEK,20260421,183600,9.168,9.168,9.167,9.167
USDSEK,20260421,183700,9.167,9.167,9.167,9.167
USDSEK,20260421,183800,9.168,9.172,9.168,9.172
USDSEK,20260421,183900,9.172,9.173,9.172,9.173
USDSEK,20260421,184000,9.172,9.172,9.172,9.172
USDSEK,20260421,184100,9.172,9.172,9.172,9.172
USDSEK,20260421,184200,9.172,9.173,9.172,9.173
USDSEK,20260421,184300,9.173,9.173,9.173,9.173
USDSEK,20260421,184400,9.173,9.174,9.173,9.174
USDSEK,20260421,184500,9.175,9.176,9.175,9.175
USDSEK,20260421,184600,9.175,9.175,9.175,9.175
USDSEK,20260421,184700,9.175,9.175,9.175,9.175
USDSEK,20260421,184800,9.174,9.174,9.174,9.174
USDSEK,20260421,184900,9.174,9.174,9.173,9.173
USDSEK,20260421,185000,9.172,9.172,9.172,9.172
USDSEK,20260421,185100,9.172,9.174,9.172,9.174
USDSEK,20260421,185200,9.175,9.176,9.175,9.176
USDSEK,20260421,185300,9.175,9.175,9.175,9.175
USDSEK,20260421,185400,9.175,9.176,9.175,9.176
USDSEK,20260421,185500,9.177,9.177,9.177,9.177
USDSEK,20260421,185600,9.178,9.179,9.178,9.179
USDSEK,20260421,185700,9.178,9.178,9.177,9.177
USDSEK,20260421,185800,9.177,9.177,9.177,9.177
USDSEK,20260421,185900,9.177,9.177,9.177,9.177
USDSEK,20260421,190000,9.178,9.178,9.178,9.178
USDSEK,20260421,190100,9.178,9.179,9.178,9.179
USDSEK,20260421,190200,9.179,9.179,9.178,9.178
USDSEK,20260421,190300,9.178,9.178,9.178,9.178
USDSEK,20260421,190400,9.179,9.182,9.179,9.180
USDSEK,20260421,190500,9.181,9.181,9.180,9.180
USDSEK,20260421,190600,9.181,9.185,9.181,9.184
USDSEK,20260421,190700,9.183,9.185,9.183,9.185
USDSEK,20260421,190800,9.184,9.185,9.184,9.184
USDSEK,20260421,190900,9.183,9.184,9.183,9.184
USDSEK,20260421,191000,9.185,9.186,9.185,9.185
USDSEK,20260421,191100,9.186,9.190,9.186,9.188
USDSEK,20260421,191200,9.189,9.194,9.189,9.194
USDSEK,20260421,191300,9.195,9.200,9.195,9.199
USDSEK,20260421,191400,9.200,9.200,9.199,9.200
USDSEK,20260421,191500,9.199,9.200,9.198,9.200
USDSEK,20260421,191600,9.200,9.200,9.200,9.200
USDSEK,20260421,191700,9.199,9.199,9.197,9.197
USDSEK,20260421,191800,9.196,9.197,9.196,9.197
USDSEK,20260421,191900,9.198,9.206,9.198,9.206
USDSEK,20260421,192000,9.207,9.208,9.207,9.207
USDSEK,20260421,192100,9.206,9.207,9.206,9.206
USDSEK,20260421,192200,9.207,9.208,9.207,9.207
USDSEK,20260421,192300,9.207,9.207,9.207,9.207
USDSEK,20260421,192400,9.208,9.208,9.207,9.207
USDSEK,20260421,192500,9.206,9.206,9.204,9.204
USDSEK,20260421,192600,9.205,9.205,9.199,9.199
USDSEK,20260421,192700,9.198,9.198,9.198,9.198
USDSEK,20260421,192800,9.198,9.198,9.196,9.197
USDSEK,20260421,192900,9.198,9.198,9.197,9.197
USDSEK,20260421,193000,9.196,9.196,9.194,9.194
USDSEK,20260421,193100,9.193,9.193,9.192,9.192
USDSEK,20260421,193200,9.191,9.191,9.188,9.189
USDSEK,20260421,193300,9.188,9.188,9.186,9.187
USDSEK,20260421,193400,9.186,9.187,9.186,9.186
USDSEK,20260421,193500,9.187,9.187,9.186,9.187
USDSEK,20260421,193600,9.186,9.186,9.186,9.186
USDSEK,20260421,193700,9.186,9.187,9.186,9.187
USDSEK,20260421,193800,9.186,9.186,9.186,9.186
USDSEK,20260421,193900,9.186,9.186,9.177,9.177
USDSEK,20260421,194000,9.178,9.180,9.175,9.177
USDSEK,20260421,194100,9.176,9.176,9.173,9.174
USDSEK,20260421,194200,9.173,9.173,9.172,9.172
USDSEK,20260421,194300,9.171,9.171,9.163,9.163
USDSEK,20260421,194400,9.162,9.162,9.154,9.154
USDSEK,20260421,194500,9.156,9.159,9.155,9.158
USDSEK,20260421,194600,9.159,9.166,9.159,9.165
USDSEK,20260421,194700,9.166,9.167,9.166,9.167
USDSEK,20260421,194800,9.168,9.170,9.168,9.169
USDSEK,20260421,194900,9.168,9.168,9.166,9.167
USDSEK,20260421,195000,9.168,9.170,9.168,9.170
USDSEK,20260421,195100,9.170,9.171,9.170,9.171
USDSEK,20260421,195200,9.172,9.172,9.172,9.172
USDSEK,20260421,195300,9.172,9.173,9.172,9.173
USDSEK,20260421,195400,9.173,9.174,9.173,9.173
USDSEK,20260421,195500,9.174,9.176,9.174,9.176
USDSEK,20260421,195600,9.177,9.178,9.177,9.178
USDSEK,20260421,195700,9.178,9.178,9.178,9.178
USDSEK,20260421,195800,9.177,9.177,9.176,9.176
USDSEK,20260421,195900,9.177,9.177,9.177,9.177
USDSEK,20260421,200000,9.176,9.176,9.174,9.175
USDSEK,20260421,200100,9.174,9.174,9.171,9.171
USDSEK,20260421,200200,9.172,9.172,9.171,9.171
USDSEK,20260421,200300,9.172,9.172,9.171,9.171
USDSEK,20260421,200400,9.172,9.172,9.172,9.172
USDSEK,20260421,200500,9.173,9.174,9.173,9.174
USDSEK,20260421,200600,9.175,9.175,9.170,9.172
USDSEK,20260421,200700,9.173,9.174,9.173,9.174
USDSEK,20260421,200800,9.173,9.174,9.173,9.174
USDSEK,20260421,200900,9.173,9.173,9.173,9.173
USDSEK,20260421,201000,9.173,9.175,9.173,9.175
USDSEK,20260421,201100,9.176,9.177,9.176,9.177
USDSEK,20260421,201200,9.178,9.179,9.178,9.179
USDSEK,20260421,201300,9.178,9.178,9.176,9.178
USDSEK,20260421,201400,9.179,9.179,9.178,9.178
USDSEK,20260421,201500,9.179,9.179,9.179,9.179
USDSEK,20260421,201600,9.179,9.179,9.178,9.178
USDSEK,20260421,201700,9.177,9.186,9.176,9.180
USDSEK,20260421,201800,9.179,9.182,9.179,9.181
USDSEK,20260421,201900,9.180,9.183,9.180,9.182
USDSEK,20260421,202000,9.183,9.184,9.183,9.184
USDSEK,20260421,202100,9.185,9.186,9.185,9.186
USDSEK,20260421,202200,9.187,9.187,9.187,9.187
USDSEK,20260421,202300,9.188,9.189,9.188,9.189
USDSEK,20260421,202400,9.190,9.190,9.188,9.189
USDSEK,20260421,202500,9.190,9.191,9.189,9.191
USDSEK,20260421,202600,9.190,9.190,9.189,9.189
USDSEK,20260421,202700,9.190,9.190,9.190,9.190
USDSEK,20260421,202800,9.191,9.194,9.191,9.194
USDSEK,20260421,202900,9.195,9.195,9.194,9.194
USDSEK,20260421,203000,9.194,9.194,9.191,9.191
USDSEK,20260421,203100,9.190,9.190,9.186,9.186
USDSEK,20260421,203200,9.186,9.187,9.186,9.187
USDSEK,20260421,203300,9.186,9.186,9.185,9.185
USDSEK,20260421,203400,9.184,9.184,9.183,9.183
USDSEK,20260421,203500,9.184,9.184,9.184,9.184
USDSEK,20260421,203600,9.184,9.184,9.183,9.183
USDSEK,20260421,203700,9.183,9.183,9.183,9.183
USDSEK,20260421,203800,9.184,9.185,9.184,9.185
USDSEK,20260421,203900,9.185,9.185,9.185,9.185
USDSEK,20260421,204000,9.184,9.185,9.184,9.185
USDSEK,20260421,204100,9.186,9.186,9.186,9.186
USDSEK,20260421,204200,9.185,9.186,9.185,9.186
USDSEK,20260421,204300,9.187,9.187,9.187,9.187
USDSEK,20260421,204400,9.188,9.188,9.188,9.188
USDSEK,20260421,204500,9.188,9.189,9.188,9.188
USDSEK,20260421,204600,9.189,9.189,9.188,9.188
USDSEK,20260421,204700,9.188,9.188,9.187,9.187
USDSEK,20260421,204800,9.187,9.187,9.187,9.187
USDSEK,20260421,204900,9.188,9.188,9.188,9.188
USDSEK,20260421,205000,9.187,9.188,9.187,9.188
USDSEK,20260421,205100,9.188,9.188,9.188,9.188
USDSEK,20260421,205200,9.189,9.189,9.188,9.188
USDSEK,20260421,205300,9.188,9.189,9.188,9.189
USDSEK,20260421,205400,9.189,9.189,9.189,9.189
USDSEK,20260421,205500,9.188,9.188,9.179,9.180
USDSEK,20260421,205600,9.181,9.182,9.174,9.180
USDSEK,20260421,205700,9.181,9.184,9.181,9.184
USDSEK,20260421,205800,9.183,9.183,9.179,9.180
USDSEK,20260421,205900,9.181,9.182,9.181,9.181
USDSEK,20260421,210000,9.180,9.180,9.178,9.178
USDSEK,20260421,210100,9.177,9.177,9.177,9.177
USDSEK,20260421,210200,9.176,9.176,9.174,9.175
USDSEK,20260421,210300,9.175,9.175,9.174,9.174
USDSEK,20260421,210400,9.173,9.173,9.172,9.173
USDSEK,20260421,210500,9.173,9.173,9.172,9.172
USDSEK,20260421,210600,9.172,9.172,9.172,9.172
USDSEK,20260421,210700,9.172,9.172,9.172,9.172
USDSEK,20260421,210800,9.173,9.173,9.173,9.173
USDSEK,20260421,210900,9.173,9.173,9.173,9.173
USDSEK,20260421,211000,9.174,9.174,9.173,9.173
USDSEK,20260421,211100,9.174,9.174,9.173,9.173
USDSEK,20260421,211200,9.172,9.172,9.169,9.169
USDSEK,20260421,211300,9.168,9.168,9.166,9.166
USDSEK,20260421,211400,9.166,9.166,9.166,9.166
USDSEK,20260421,211500,9.165,9.170,9.165,9.168
USDSEK,20260421,211600,9.167,9.169,9.166,9.169
USDSEK,20260421,211700,9.168,9.168,9.167,9.167
USDSEK,20260421,211800,9.168,9.170,9.168,9.170
USDSEK,20260421,211900,9.170,9.171,9.170,9.170
USDSEK,20260421,212000,9.171,9.172,9.171,9.172
USDSEK,20260421,212100,9.172,9.172,9.172,9.172
USDSEK,20260421,212200,9.171,9.171,9.165,9.166
USDSEK,20260421,212300,9.167,9.167,9.166,9.167
USDSEK,20260421,212400,9.166,9.166,9.166,9.166
USDSEK,20260421,212500,9.165,9.165,9.165,9.165
USDSEK,20260421,212600,9.164,9.164,9.164,9.164
USDSEK,20260421,212700,9.164,9.165,9.164,9.165
USDSEK,20260421,212800,9.164,9.165,9.164,9.165
USDSEK,20260421,212900,9.165,9.165,9.165,9.165
USDSEK,20260421,213000,9.166,9.166,9.165,9.165
USDSEK,20260421,213100,9.164,9.164,9.164,9.164
USDSEK,20260421,213200,9.164,9.164,9.164,9.164
USDSEK,20260421,213300,9.164,9.165,9.164,9.165
USDSEK,20260421,213400,9.166,9.166,9.165,9.165
USDSEK,20260421,213500,9.166,9.166,9.166,9.166
USDSEK,20260421,213600,9.166,9.168,9.166,9.168
USDSEK,20260421,213700,9.169,9.173,9.169,9.173
USDSEK,20260421,213800,9.174,9.177,9.174,9.177
USDSEK,20260421,213900,9.178,9.183,9.178,9.183
USDSEK,20260421,214000,9.182,9.183,9.182,9.183
USDSEK,20260421,214100,9.183,9.184,9.183,9.183
USDSEK,20260421,214200,9.182,9.195,9.182,9.195
USDSEK,20260421,214300,9.197,9.209,9.196,9.206
USDSEK,20260421,214400,9.205,9.208,9.202,9.207
USDSEK,20260421,214500,9.208,9.208,9.206,9.206
USDSEK,20260421,214600,9.207,9.207,9.203,9.203
USDSEK,20260421,214700,9.202,9.204,9.202,9.203
USDSEK,20260421,214800,9.202,9.202,9.198,9.199
USDSEK,20260421,214900,9.198,9.198,9.197,9.198
USDSEK,20260421,215000,9.197,9.198,9.197,9.198
USDSEK,20260421,215100,9.197,9.200,9.196,9.200
USDSEK,20260421,215200,9.201,9.203,9.201,9.203
USDSEK,20260421,215300,9.204,9.208,9.204,9.208
USDSEK,20260421,215400,9.207,9.208,9.207,9.208
USDSEK,20260421,215500,9.207,9.207,9.206,9.206
USDSEK,20260421,215600,9.205,9.205,9.200,9.200
USDSEK,20260421,215700,9.201,9.204,9.201,9.203
USDSEK,20260421,215800,9.204,9.204,9.204,9.204
USDSEK,20260421,215900,9.205,9.206,9.205,9.205
USDSEK,20260421,220000,9.206,9.206,9.204,9.205
USDSEK,20260421,220100,9.204,9.204,9.203,9.203
USDSEK,20260421,220200,9.204,9.206,9.204,9.206
USDSEK,20260421,220300,9.207,9.207,9.206,9.206
USDSEK,20260421,220400,9.207,9.207,9.207,9.207
USDSEK,20260421,220500,9.206,9.206,9.204,9.204
USDSEK,20260421,220600,9.205,9.205,9.205,9.205
USDSEK,20260421,220700,9.205,9.207,9.205,9.207
USDSEK,20260421,220800,9.208,9.208,9.208,9.208
USDSEK,20260421,220900,9.208,9.208,9.207,9.207
USDSEK,20260421,221000,9.207,9.207,9.176,9.183
USDSEK,20260421,221100,9.184,9.191,9.176,9.176
USDSEK,20260421,221200,9.175,9.184,9.175,9.180
USDSEK,20260421,221300,9.181,9.182,9.176,9.181
USDSEK,20260421,221400,9.180,9.180,9.178,9.179
USDSEK,20260421,221500,9.178,9.178,9.176,9.177
USDSEK,20260421,221600,9.176,9.179,9.176,9.178
USDSEK,20260421,221700,9.177,9.177,9.172,9.172
USDSEK,20260421,221800,9.171,9.174,9.171,9.174
USDSEK,20260421,221900,9.173,9.174,9.169,9.171
USDSEK,20260421,222000,9.170,9.177,9.170,9.176
USDSEK,20260421,222100,9.177,9.177,9.172,9.172
USDSEK,20260421,222200,9.173,9.173,9.173,9.173
USDSEK,20260421,222300,9.172,9.172,9.167,9.169
USDSEK,20260421,222400,9.168,9.169,9.167,9.168
USDSEK,20260421,222500,9.169,9.169,9.168,9.168
USDSEK,20260421,222600,9.169,9.170,9.168,9.170
USDSEK,20260421,222700,9.171,9.171,9.171,9.171
USDSEK,20260421,222800,9.171,9.171,9.170,9.170
USDSEK,20260421,222900,9.171,9.171,9.171,9.171
USDSEK,20260421,223000,9.171,9.172,9.171,9.172
USDSEK,20260421,223100,9.173,9.176,9.173,9.176
USDSEK,20260421,223200,9.176,9.176,9.176,9.176
USDSEK,20260421,223300,9.176,9.176,9.175,9.176
USDSEK,20260421,223400,9.175,9.175,9.174,9.175
USDSEK,20260421,223500,9.175,9.175,9.175,9.175
USDSEK,20260421,223600,9.176,9.178,9.176,9.178
USDSEK,20260421,223700,9.179,9.179,9.178,9.179
USDSEK,20260421,223800,9.179,9.179,9.179,9.179
USDSEK,20260421,223900,9.178,9.179,9.178,9.179
USDSEK,20260421,224000,9.179,9.179,9.178,9.178
USDSEK,20260421,224100,9.179,9.179,9.178,9.179
USDSEK,20260421,224200,9.179,9.180,9.179,9.180
USDSEK,20260421,224300,9.180,9.180,9.179,9.179
USDSEK,20260421,224400,9.179,9.179,9.179,9.179
USDSEK,20260421,224500,9.180,9.181,9.180,9.180
USDSEK,20260421,224600,9.181,9.184,9.181,9.184
USDSEK,20260421,224700,9.183,9.184,9.183,9.184
USDSEK,20260421,224800,9.184,9.184,9.184,9.184
USDSEK,20260421,224900,9.183,9.183,9.182,9.182
USDSEK,20260421,225000,9.182,9.182,9.182,9.182
USDSEK,20260421,225100,9.182,9.182,9.182,9.182
USDSEK,20260421,225200,9.182,9.182,9.182,9.182
USDSEK,20260421,225300,9.182,9.182,9.182,9.182
USDSEK,20260421,225400,9.181,9.181,9.180,9.181
USDSEK,20260421,225500,9.181,9.182,9.181,9.182
USDSEK,20260421,225600,9.183,9.183,9.183,9.183
USDSEK,20260421,225700,9.183,9.183,9.181,9.182
USDSEK,20260421,225800,9.183,9.185,9.183,9.185
USDSEK,20260421,225900,9.184,9.184,9.180,9.181
USDSEK,20260421,230000,9.182,9.182,9.181,9.182
USDSEK,20260421,230100,9.182,9.182,9.182,9.182
USDSEK,20260421,230200,9.182,9.182,9.182,9.182
USDSEK,20260421,230300,9.182,9.182,9.182,9.182
USDSEK,20260421,230400,9.182,9.182,9.182,9.182
USDSEK,20260421,230500,9.183,9.183,9.183,9.183
USDSEK,20260421,230600,9.184,9.184,9.184,9.184
USDSEK,20260421,230700,9.184,9.184,9.184,9.184
USDSEK,20260421,230800,9.184,9.184,9.184,9.184
USDSEK,20260421,230900,9.184,9.184,9.184,9.184
USDSEK,20260421,231000,9.184,9.184,9.184,9.184
USDSEK,20260421,231100,9.188,9.189,9.188,9.189
USDSEK,20260421,231200,9.189,9.189,9.189,9.189
USDSEK,20260421,231300,9.189,9.190,9.189,9.190
USDSEK,20260421,231400,9.190,9.190,9.190,9.190
USDSEK,20260421,231500,9.190,9.190,9.190,9.190
USDSEK,20260421,231600,9.189,9.192,9.189,9.192
USDSEK,20260421,231700,9.189,9.189,9.189,9.189
USDSEK,20260421,231800,9.189,9.189,9.189,9.189
USDSEK,20260421,231900,9.189,9.196,9.189,9.195
USDSEK,20260421,232000,9.195,9.195,9.195,9.195
USDSEK,20260421,232100,9.195,9.195,9.195,9.195
USDSEK,20260421,232200,9.195,9.195,9.195,9.195
USDSEK,20260421,232300,9.195,9.195,9.195,9.195
USDSEK,20260421,232400,9.194,9.194,9.194,9.194
USDSEK,20260421,232500,9.194,9.194,9.194,9.194
USDSEK,20260421,232600,9.194,9.194,9.194,9.194
USDSEK,20260421,232700,9.194,9.200,9.194,9.200
USDSEK,20260421,232800,9.198,9.198,9.197,9.197
USDSEK,20260421,232900,9.197,9.197,9.197,9.197
USDSEK,20260421,233000,9.199,9.199,9.199,9.199
USDSEK,20260421,233100,9.195,9.196,9.195,9.196
USDSEK,20260421,233200,9.196,9.196,9.196,9.196
USDSEK,20260421,233300,9.196,9.196,9.195,9.195
USDSEK,20260421,233400,9.194,9.195,9.194,9.195
USDSEK,20260421,233500,9.196,9.196,9.193,9.194
USDSEK,20260421,233600,9.195,9.196,9.192,9.192
USDSEK,20260421,233700,9.193,9.193,9.192,9.192
USDSEK,20260421,233800,9.191,9.193,9.189,9.189
USDSEK,20260421,233900,9.190,9.191,9.189,9.190
USDSEK,20260421,234000,9.191,9.192,9.191,9.191
USDSEK,20260421,234100,9.192,9.192,9.191,9.192
USDSEK,20260421,234200,9.191,9.193,9.191,9.192
USDSEK,20260421,234300,9.191,9.193,9.191,9.192
USDSEK,20260421,234400,9.191,9.191,9.190,9.190
USDSEK,20260421,234500,9.191,9.192,9.190,9.191
USDSEK,20260421,234600,9.190,9.192,9.188,9.192
USDSEK,20260421,234700,9.193,9.193,9.193,9.193
USDSEK,20260421,234800,9.190,9.192,9.190,9.192
USDSEK,20260421,234900,9.191,9.191,9.191,9.191
USDSEK,20260421,235000,9.193,9.193,9.193,9.193
USDSEK,20260421,235100,9.193,9.193,9.193,9.193
USDSEK,20260421,235200,9.193,9.193,9.192,9.192
USDSEK,20260421,235300,9.192,9.192,9.192,9.192
USDSEK,20260421,235400,9.192,9.192,9.192,9.192
USDSEK,20260421,235500,9.192,9.193,9.192,9.192
USDSEK,20260421,235600,9.191,9.191,9.191,9.191
USDSEK,20260421,235700,9.191,9.191,9.191,9.191
USDSEK,20260421,235800,9.192,9.192,9.191,9.191
USDSEK,20260421,235900,9.192,9.192,9.191,9.191
USDSEK,20260422,000000,9.192,9.192,9.190,9.190
USDSGD,20260421,000100,1.2693,1.2698,1.2693,1.2698
USDSGD,20260421,000200,1.2697,1.2697,1.2696,1.2696
USDSGD,20260421,000300,1.2696,1.2696,1.2696,1.2696
USDSGD,20260421,000400,1.2696,1.2696,1.2696,1.2696
USDSGD,20260421,000500,1.2696,1.2696,1.2696,1.2696
USDSGD,20260421,000600,1.2696,1.2696,1.2696,1.2696
USDSGD,20260421,000700,1.2696,1.2696,1.2696,1.2696
USDSGD,20260421,000800,1.2697,1.2697,1.2697,1.2697
USDSGD,20260421,000900,1.2697,1.2697,1.2697,1.2697
USDSGD,20260421,001000,1.2697,1.2697,1.2695,1.2695
USDSGD,20260421,001100,1.2695,1.2695,1.2695,1.2695
USDSGD,20260421,001200,1.2694,1.2694,1.2694,1.2694
USDSGD,20260421,001300,1.2694,1.2694,1.2694,1.2694
USDSGD,20260421,001400,1.2694,1.2694,1.2694,1.2694
USDSGD,20260421,001500,1.2694,1.2694,1.2694,1.2694
USDSGD,20260421,001600,1.2694,1.2694,1.2694,1.2694
USDSGD,20260421,001700,1.2694,1.2694,1.2694,1.2694
USDSGD,20260421,001800,1.2694,1.2694,1.2694,1.2694
USDSGD,20260421,001900,1.2694,1.2694,1.2694,1.2694
USDSGD,20260421,002000,1.2694,1.2694,1.2694,1.2694
USDSGD,20260421,002100,1.2694,1.2694,1.2694,1.2694
USDSGD,20260421,002200,1.2694,1.2694,1.2694,1.2694
USDSGD,20260421,002300,1.2694,1.2694,1.2694,1.2694
USDSGD,20260421,002400,1.2694,1.2694,1.2694,1.2694
USDSGD,20260421,002500,1.2694,1.2694,1.2694,1.2694
USDSGD,20260421,002600,1.2694,1.2694,1.2694,1.2694
USDSGD,20260421,002700,1.2693,1.2694,1.2693,1.2694
USDSGD,20260421,002800,1.2694,1.2694,1.2694,1.2694
USDSGD,20260421,002900,1.2694,1.2694,1.2694,1.2694
USDSGD,20260421,003000,1.2694,1.2694,1.2694,1.2694
USDSGD,20260421,003100,1.2695,1.2695,1.2694,1.2694
USDSGD,20260421,003200,1.2694,1.2694,1.2694,1.2694
USDSGD,20260421,003300,1.2694,1.2694,1.2694,1.2694
USDSGD,20260421,003400,1.2694,1.2694,1.2694,1.2694
USDSGD,20260421,003500,1.2694,1.2694,1.2694,1.2694
USDSGD,20260421,003600,1.2694,1.2694,1.2694,1.2694
USDSGD,20260421,003700,1.2694,1.2694,1.2694,1.2694
USDSGD,20260421,003800,1.2694,1.2694,1.2694,1.2694
USDSGD,20260421,003900,1.2694,1.2694,1.2694,1.2694
USDSGD,20260421,004000,1.2694,1.2694,1.2694,1.2694
USDSGD,20260421,004100,1.2694,1.2694,1.2694,1.2694
USDSGD,20260421,004200,1.2694,1.2694,1.2694,1.2694
USDSGD,20260421,004300,1.2694,1.2694,1.2694,1.2694
USDSGD,20260421,004400,1.2693,1.2694,1.2693,1.2693
USDSGD,20260421,004500,1.2693,1.2693,1.2693,1.2693
USDSGD,20260421,004600,1.2692,1.2692,1.2692,1.2692
USDSGD,20260421,004700,1.2692,1.2692,1.2692,1.2692
USDSGD,20260421,004800,1.2692,1.2692,1.2692,1.2692
USDSGD,20260421,004900,1.2692,1.2692,1.2692,1.2692
USDSGD,20260421,005000,1.2692,1.2692,1.2692,1.2692
USDSGD,20260421,005100,1.2692,1.2693,1.2692,1.2693
USDSGD,20260421,005200,1.2693,1.2693,1.2693,1.2693
USDSGD,20260421,005300,1.2693,1.2693,1.2693,1.2693
USDSGD,20260421,005400,1.2693,1.2693,1.2693,1.2693
USDSGD,20260421,005500,1.2692,1.2693,1.2692,1.2693
USDSGD,20260421,005600,1.2693,1.2693,1.2693,1.2693
USDSGD,20260421,005700,1.2692,1.2692,1.2692,1.2692
USDSGD,20260421,005800,1.2691,1.2691,1.2691,1.2691
USDSGD,20260421,005900,1.2691,1.2691,1.2690,1.2690
USDSGD,20260421,010000,1.2690,1.2690,1.2690,1.2690
USDSGD,20260421,010100,1.2691,1.2691,1.2691,1.2691
USDSGD,20260421,010200,1.2691,1.2691,1.2691,1.2691
USDSGD,20260421,010300,1.2691,1.2692,1.2691,1.2691
USDSGD,20260421,010400,1.2691,1.2691,1.2691,1.2691
USDSGD,20260421,010500,1.2691,1.2692,1.2691,1.2692
USDSGD,20260421,010600,1.2692,1.2692,1.2692,1.2692
USDSGD,20260421,010700,1.2692,1.2692,1.2692,1.2692
USDSGD,20260421,010800,1.2692,1.2694,1.2692,1.2694
USDSGD,20260421,010900,1.2694,1.2694,1.2694,1.2694
USDSGD,20260421,011000,1.2694,1.2694,1.2694,1.2694
USDSGD,20260421,011100,1.2694,1.2694,1.2694,1.2694
USDSGD,20260421,011200,1.2694,1.2694,1.2694,1.2694
USDSGD,20260421,011300,1.2694,1.2694,1.2694,1.2694
USDSGD,20260421,011400,1.2694,1.2694,1.2694,1.2694
USDSGD,20260421,011500,1.2694,1.2694,1.2694,1.2694
USDSGD,20260421,011600,1.2694,1.2694,1.2694,1.2694
USDSGD,20260421,011700,1.2694,1.2694,1.2694,1.2694
USDSGD,20260421,011800,1.2694,1.2694,1.2694,1.2694
USDSGD,20260421,011900,1.2694,1.2694,1.2694,1.2694
USDSGD,20260421,012000,1.2695,1.2696,1.2695,1.2696
USDSGD,20260421,012100,1.2696,1.2696,1.2696,1.2696
USDSGD,20260421,012200,1.2696,1.2696,1.2696,1.2696
USDSGD,20260421,012300,1.2696,1.2696,1.2696,1.2696
USDSGD,20260421,012400,1.2696,1.2696,1.2696,1.2696
USDSGD,20260421,012500,1.2696,1.2696,1.2696,1.2696
USDSGD,20260421,012600,1.2696,1.2696,1.2696,1.2696
USDSGD,20260421,012700,1.2696,1.2696,1.2696,1.2696
USDSGD,20260421,012800,1.2696,1.2696,1.2696,1.2696
USDSGD,20260421,012900,1.2696,1.2696,1.2696,1.2696
USDSGD,20260421,013000,1.2695,1.2695,1.2695,1.2695
USDSGD,20260421,013100,1.2695,1.2695,1.2695,1.2695
USDSGD,20260421,013200,1.2695,1.2695,1.2695,1.2695
USDSGD,20260421,013300,1.2695,1.2695,1.2695,1.2695
USDSGD,20260421,013400,1.2695,1.2695,1.2695,1.2695
USDSGD,20260421,013500,1.2696,1.2696,1.2696,1.2696
USDSGD,20260421,013600,1.2696,1.2696,1.2696,1.2696
USDSGD,20260421,013700,1.2696,1.2696,1.2696,1.2696
USDSGD,20260421,013800,1.2696,1.2696,1.2696,1.2696
USDSGD,20260421,013900,1.2696,1.2696,1.2696,1.2696
USDSGD,20260421,014000,1.2696,1.2696,1.2695,1.2695
USDSGD,20260421,014100,1.2695,1.2695,1.2695,1.2695
USDSGD,20260421,014200,1.2696,1.2696,1.2696,1.2696
USDSGD,20260421,014300,1.2696,1.2696,1.2696,1.2696
USDSGD,20260421,014400,1.2695,1.2695,1.2695,1.2695
USDSGD,20260421,014500,1.2695,1.2695,1.2695,1.2695
USDSGD,20260421,014600,1.2695,1.2695,1.2694,1.2695
USDSGD,20260421,014700,1.2695,1.2695,1.2695,1.2695
USDSGD,20260421,014800,1.2695,1.2696,1.2695,1.2696
USDSGD,20260421,014900,1.2696,1.2696,1.2696,1.2696
USDSGD,20260421,015000,1.2696,1.2696,1.2696,1.2696
USDSGD,20260421,015100,1.2696,1.2696,1.2696,1.2696
USDSGD,20260421,015200,1.2695,1.2695,1.2695,1.2695
USDSGD,20260421,015300,1.2694,1.2694,1.2694,1.2694
USDSGD,20260421,015400,1.2694,1.2694,1.2694,1.2694
USDSGD,20260421,015500,1.2694,1.2694,1.2694,1.2694
USDSGD,20260421,015600,1.2696,1.2696,1.2695,1.2696
USDSGD,20260421,015700,1.2696,1.2696,1.2696,1.2696
USDSGD,20260421,015800,1.2696,1.2696,1.2696,1.2696
USDSGD,20260421,015900,1.2696,1.2696,1.2696,1.2696
USDSGD,20260421,020000,1.2696,1.2696,1.2696,1.2696
USDSGD,20260421,020100,1.2697,1.2697,1.2697,1.2697
USDSGD,20260421,020200,1.2697,1.2697,1.2697,1.2697
USDSGD,20260421,020300,1.2696,1.2697,1.2696,1.2697
USDSGD,20260421,020400,1.2697,1.2697,1.2697,1.2697
USDSGD,20260421,020500,1.2697,1.2698,1.2697,1.2698
USDSGD,20260421,020600,1.2697,1.2697,1.2697,1.2697
USDSGD,20260421,020700,1.2698,1.2698,1.2697,1.2698
USDSGD,20260421,020800,1.2699,1.2699,1.2698,1.2698
USDSGD,20260421,020900,1.2699,1.2699,1.2699,1.2699
USDSGD,20260421,021000,1.2698,1.2698,1.2698,1.2698
USDSGD,20260421,021100,1.2697,1.2697,1.2697,1.2697
USDSGD,20260421,021200,1.2697,1.2697,1.2697,1.2697
USDSGD,20260421,021300,1.2697,1.2697,1.2697,1.2697
USDSGD,20260421,021400,1.2697,1.2697,1.2697,1.2697
USDSGD,20260421,021500,1.2697,1.2697,1.2696,1.2696
USDSGD,20260421,021600,1.2697,1.2697,1.2696,1.2696
USDSGD,20260421,021700,1.2696,1.2696,1.2696,1.2696
USDSGD,20260421,021800,1.2697,1.2697,1.2697,1.2697
USDSGD,20260421,021900,1.2697,1.2697,1.2697,1.2697
USDSGD,20260421,022000,1.2696,1.2696,1.2696,1.2696
USDSGD,20260421,022100,1.2696,1.2696,1.2696,1.2696
USDSGD,20260421,022200,1.2696,1.2696,1.2696,1.2696
USDSGD,20260421,022300,1.2696,1.2696,1.2696,1.2696
USDSGD,20260421,022400,1.2696,1.2696,1.2696,1.2696
USDSGD,20260421,022500,1.2696,1.2696,1.2696,1.2696
USDSGD,20260421,022600,1.2696,1.2697,1.2696,1.2697
USDSGD,20260421,022700,1.2698,1.2698,1.2698,1.2698
USDSGD,20260421,022800,1.2697,1.2697,1.2697,1.2697
USDSGD,20260421,022900,1.2697,1.2698,1.2697,1.2697
USDSGD,20260421,023000,1.2698,1.2698,1.2698,1.2698
USDSGD,20260421,023100,1.2698,1.2699,1.2698,1.2699
USDSGD,20260421,023200,1.2698,1.2699,1.2698,1.2699
USDSGD,20260421,023300,1.2699,1.2699,1.2699,1.2699
USDSGD,20260421,023400,1.2699,1.2699,1.2699,1.2699
USDSGD,20260421,023500,1.2699,1.2699,1.2699,1.2699
USDSGD,20260421,023600,1.2699,1.2699,1.2699,1.2699
USDSGD,20260421,023700,1.2699,1.2700,1.2699,1.2700
USDSGD,20260421,023800,1.2700,1.2700,1.2699,1.2699
USDSGD,20260421,023900,1.2699,1.2699,1.2699,1.2699
USDSGD,20260421,024000,1.2699,1.2699,1.2699,1.2699
USDSGD,20260421,024100,1.2698,1.2699,1.2698,1.2698
USDSGD,20260421,024200,1.2698,1.2698,1.2698,1.2698
USDSGD,20260421,024300,1.2698,1.2698,1.2698,1.2698
USDSGD,20260421,024400,1.2698,1.2698,1.2698,1.2698
USDSGD,20260421,024500,1.2698,1.2698,1.2698,1.2698
USDSGD,20260421,024600,1.2698,1.2698,1.2698,1.2698
USDSGD,20260421,024700,1.2697,1.2698,1.2697,1.2698
USDSGD,20260421,024800,1.2697,1.2698,1.2696,1.2698
USDSGD,20260421,024900,1.2697,1.2698,1.2697,1.2697
USDSGD,20260421,025000,1.2698,1.2698,1.2698,1.2698
USDSGD,20260421,025100,1.2698,1.2698,1.2698,1.2698
USDSGD,20260421,025200,1.2698,1.2698,1.2698,1.2698
USDSGD,20260421,025300,1.2698,1.2698,1.2698,1.2698
USDSGD,20260421,025400,1.2699,1.2699,1.2699,1.2699
USDSGD,20260421,025500,1.2699,1.2699,1.2699,1.2699
USDSGD,20260421,025600,1.2699,1.2699,1.2698,1.2699
USDSGD,20260421,025700,1.2699,1.2699,1.2699,1.2699
USDSGD,20260421,025800,1.2699,1.2699,1.2699,1.2699
USDSGD,20260421,025900,1.2699,1.2699,1.2698,1.2698
USDSGD,20260421,030000,1.2698,1.2698,1.2698,1.2698
USDSGD,20260421,030100,1.2699,1.2699,1.2698,1.2699
USDSGD,20260421,030200,1.2698,1.2698,1.2698,1.2698
USDSGD,20260421,030300,1.2699,1.2699,1.2699,1.2699
USDSGD,20260421,030400,1.2699,1.2699,1.2699,1.2699
USDSGD,20260421,030500,1.2699,1.2699,1.2699,1.2699
USDSGD,20260421,030600,1.2698,1.2698,1.2697,1.2697
USDSGD,20260421,030700,1.2697,1.2697,1.2697,1.2697
USDSGD,20260421,030800,1.2697,1.2698,1.2697,1.2698
USDSGD,20260421,030900,1.2698,1.2699,1.2698,1.2699
USDSGD,20260421,031000,1.2699,1.2699,1.2699,1.2699
USDSGD,20260421,031100,1.2698,1.2698,1.2698,1.2698
USDSGD,20260421,031200,1.2699,1.2699,1.2699,1.2699
USDSGD,20260421,031300,1.2699,1.2699,1.2699,1.2699
USDSGD,20260421,031400,1.2700,1.2700,1.2700,1.2700
USDSGD,20260421,031500,1.2699,1.2700,1.2699,1.2700
USDSGD,20260421,031600,1.2699,1.2699,1.2699,1.2699
USDSGD,20260421,031700,1.2700,1.2701,1.2700,1.2701
USDSGD,20260421,031800,1.2700,1.2700,1.2697,1.2698
USDSGD,20260421,031900,1.2698,1.2698,1.2697,1.2697
USDSGD,20260421,032000,1.2697,1.2697,1.2697,1.2697
USDSGD,20260421,032100,1.2698,1.2698,1.2697,1.2698
USDSGD,20260421,032200,1.2698,1.2698,1.2698,1.2698
USDSGD,20260421,032300,1.2698,1.2698,1.2698,1.2698
USDSGD,20260421,032400,1.2698,1.2698,1.2698,1.2698
USDSGD,20260421,032500,1.2698,1.2698,1.2698,1.2698
USDSGD,20260421,032600,1.2699,1.2699,1.2699,1.2699
USDSGD,20260421,032700,1.2698,1.2698,1.2698,1.2698
USDSGD,20260421,032800,1.2698,1.2698,1.2698,1.2698
USDSGD,20260421,032900,1.2698,1.2698,1.2698,1.2698
USDSGD,20260421,033000,1.2698,1.2698,1.2697,1.2698
USDSGD,20260421,033100,1.2697,1.2697,1.2697,1.2697
USDSGD,20260421,033200,1.2697,1.2697,1.2697,1.2697
USDSGD,20260421,033300,1.2697,1.2698,1.2697,1.2698
USDSGD,20260421,033400,1.2697,1.2697,1.2696,1.2696
USDSGD,20260421,033500,1.2696,1.2696,1.2696,1.2696
USDSGD,20260421,033600,1.2696,1.2696,1.2696,1.2696
USDSGD,20260421,033700,1.2696,1.2696,1.2696,1.2696
USDSGD,20260421,033800,1.2697,1.2697,1.2697,1.2697
USDSGD,20260421,033900,1.2697,1.2697,1.2697,1.2697
USDSGD,20260421,034000,1.2697,1.2697,1.2697,1.2697
USDSGD,20260421,034100,1.2697,1.2698,1.2697,1.2698
USDSGD,20260421,034200,1.2698,1.2698,1.2698,1.2698
USDSGD,20260421,034300,1.2698,1.2698,1.2698,1.2698
USDSGD,20260421,034400,1.2698,1.2698,1.2698,1.2698
USDSGD,20260421,034500,1.2700,1.2700,1.2700,1.2700
USDSGD,20260421,034600,1.2700,1.2700,1.2700,1.2700
USDSGD,20260421,034700,1.2700,1.2700,1.2700,1.2700
USDSGD,20260421,034800,1.2700,1.2700,1.2700,1.2700
USDSGD,20260421,034900,1.2700,1.2700,1.2700,1.2700
USDSGD,20260421,035000,1.2700,1.2700,1.2700,1.2700
USDSGD,20260421,035100,1.2701,1.2701,1.2699,1.2699
USDSGD,20260421,035200,1.2700,1.2700,1.2700,1.2700
USDSGD,20260421,035300,1.2700,1.2700,1.2700,1.2700
USDSGD,20260421,035400,1.2701,1.2701,1.2701,1.2701
USDSGD,20260421,035500,1.2701,1.2701,1.2701,1.2701
USDSGD,20260421,035600,1.2701,1.2702,1.2701,1.2702
USDSGD,20260421,035700,1.2702,1.2702,1.2702,1.2702
USDSGD,20260421,035800,1.2701,1.2701,1.2701,1.2701
USDSGD,20260421,035900,1.2701,1.2701,1.2701,1.2701
USDSGD,20260421,040000,1.2701,1.2701,1.2701,1.2701
USDSGD,20260421,040100,1.2701,1.2701,1.2700,1.2701
USDSGD,20260421,040200,1.2701,1.2701,1.2701,1.2701
USDSGD,20260421,040300,1.2701,1.2701,1.2701,1.2701
USDSGD,20260421,040400,1.2701,1.2701,1.2701,1.2701
USDSGD,20260421,040500,1.2702,1.2702,1.2702,1.2702
USDSGD,20260421,040600,1.2702,1.2702,1.2701,1.2701
USDSGD,20260421,040700,1.2701,1.2701,1.2701,1.2701
USDSGD,20260421,040800,1.2700,1.2700,1.2700,1.2700
USDSGD,20260421,040900,1.2700,1.2701,1.2700,1.2701
USDSGD,20260421,041000,1.2701,1.2701,1.2700,1.2700
USDSGD,20260421,041100,1.2700,1.2700,1.2700,1.2700
USDSGD,20260421,041200,1.2701,1.2701,1.2700,1.2700
USDSGD,20260421,041300,1.2700,1.2700,1.2700,1.2700
USDSGD,20260421,041400,1.2700,1.2700,1.2700,1.2700
USDSGD,20260421,041500,1.2700,1.2700,1.2699,1.2699
USDSGD,20260421,041600,1.2699,1.2699,1.2699,1.2699
USDSGD,20260421,041700,1.2699,1.2699,1.2699,1.2699
USDSGD,20260421,041800,1.2700,1.2701,1.2700,1.2701
USDSGD,20260421,041900,1.2701,1.2701,1.2700,1.2700
USDSGD,20260421,042000,1.2700,1.2700,1.2700,1.2700
USDSGD,20260421,042100,1.2700,1.2700,1.2700,1.2700
USDSGD,20260421,042200,1.2700,1.2700,1.2700,1.2700
USDSGD,20260421,042300,1.2701,1.2701,1.2701,1.2701
USDSGD,20260421,042400,1.2701,1.2701,1.2701,1.2701
USDSGD,20260421,042500,1.2701,1.2702,1.2701,1.2702
USDSGD,20260421,042600,1.2701,1.2701,1.2701,1.2701
USDSGD,20260421,042700,1.2701,1.2701,1.2701,1.2701
USDSGD,20260421,042800,1.2700,1.2700,1.2700,1.2700
USDSGD,20260421,042900,1.2700,1.2700,1.2700,1.2700
USDSGD,20260421,043000,1.2700,1.2700,1.2700,1.2700
USDSGD,20260421,043100,1.2700,1.2701,1.2700,1.2701
USDSGD,20260421,043200,1.2701,1.2702,1.2701,1.2702
USDSGD,20260421,043300,1.2701,1.2701,1.2701,1.2701
USDSGD,20260421,043400,1.2702,1.2703,1.2702,1.2703
USDSGD,20260421,043500,1.2704,1.2704,1.2704,1.2704
USDSGD,20260421,043600,1.2705,1.2705,1.2705,1.2705
USDSGD,20260421,043700,1.2706,1.2706,1.2706,1.2706
USDSGD,20260421,043800,1.2705,1.2706,1.2705,1.2706
USDSGD,20260421,043900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260421,044000,1.2706,1.2706,1.2706,1.2706
USDSGD,20260421,044100,1.2705,1.2705,1.2705,1.2705
USDSGD,20260421,044200,1.2705,1.2706,1.2705,1.2706
USDSGD,20260421,044300,1.2706,1.2706,1.2706,1.2706
USDSGD,20260421,044400,1.2706,1.2706,1.2706,1.2706
USDSGD,20260421,044500,1.2705,1.2706,1.2705,1.2706
USDSGD,20260421,044600,1.2705,1.2706,1.2705,1.2706
USDSGD,20260421,044700,1.2705,1.2705,1.2705,1.2705
USDSGD,20260421,044800,1.2705,1.2705,1.2705,1.2705
USDSGD,20260421,044900,1.2705,1.2706,1.2705,1.2706
USDSGD,20260421,045000,1.2706,1.2706,1.2706,1.2706
USDSGD,20260421,045100,1.2706,1.2706,1.2706,1.2706
USDSGD,20260421,045200,1.2706,1.2706,1.2706,1.2706
USDSGD,20260421,045300,1.2705,1.2705,1.2704,1.2704
USDSGD,20260421,045400,1.2704,1.2704,1.2704,1.2704
USDSGD,20260421,045500,1.2704,1.2704,1.2704,1.2704
USDSGD,20260421,045600,1.2704,1.2704,1.2704,1.2704
USDSGD,20260421,045700,1.2704,1.2704,1.2704,1.2704
USDSGD,20260421,045800,1.2704,1.2704,1.2704,1.2704
USDSGD,20260421,045900,1.2704,1.2704,1.2704,1.2704
USDSGD,20260421,050000,1.2704,1.2704,1.2704,1.2704
USDSGD,20260421,050100,1.2704,1.2704,1.2704,1.2704
USDSGD,20260421,050200,1.2704,1.2704,1.2704,1.2704
USDSGD,20260421,050300,1.2704,1.2704,1.2704,1.2704
USDSGD,20260421,050400,1.2704,1.2704,1.2704,1.2704
USDSGD,20260421,050500,1.2704,1.2704,1.2704,1.2704
USDSGD,20260421,050600,1.2705,1.2705,1.2705,1.2705
USDSGD,20260421,050700,1.2705,1.2705,1.2705,1.2705
USDSGD,20260421,050800,1.2705,1.2705,1.2705,1.2705
USDSGD,20260421,050900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260421,051000,1.2705,1.2705,1.2705,1.2705
USDSGD,20260421,051100,1.2705,1.2706,1.2705,1.2706
USDSGD,20260421,051200,1.2706,1.2706,1.2706,1.2706
USDSGD,20260421,051300,1.2706,1.2707,1.2706,1.2707
USDSGD,20260421,051400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260421,051500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260421,051600,1.2707,1.2707,1.2705,1.2705
USDSGD,20260421,051700,1.2706,1.2706,1.2706,1.2706
USDSGD,20260421,051800,1.2706,1.2706,1.2706,1.2706
USDSGD,20260421,051900,1.2706,1.2707,1.2706,1.2707
USDSGD,20260421,052000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260421,052100,1.2707,1.2707,1.2707,1.2707
USDSGD,20260421,052200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260421,052300,1.2708,1.2709,1.2708,1.2709
USDSGD,20260421,052400,1.2709,1.2709,1.2709,1.2709
USDSGD,20260421,052500,1.2710,1.2710,1.2710,1.2710
USDSGD,20260421,052600,1.2710,1.2710,1.2710,1.2710
USDSGD,20260421,052700,1.2710,1.2710,1.2710,1.2710
USDSGD,20260421,052800,1.2709,1.2709,1.2709,1.2709
USDSGD,20260421,052900,1.2709,1.2709,1.2708,1.2708
USDSGD,20260421,053000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260421,053100,1.2707,1.2707,1.2707,1.2707
USDSGD,20260421,053200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260421,053300,1.2707,1.2707,1.2707,1.2707
USDSGD,20260421,053400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260421,053500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260421,053600,1.2707,1.2707,1.2707,1.2707
USDSGD,20260421,053700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260421,053800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260421,053900,1.2708,1.2708,1.2708,1.2708
USDSGD,20260421,054000,1.2708,1.2709,1.2708,1.2708
USDSGD,20260421,054100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260421,054200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260421,054300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260421,054400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260421,054500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260421,054600,1.2708,1.2708,1.2708,1.2708
USDSGD,20260421,054700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260421,054800,1.2707,1.2707,1.2707,1.2707
USDSGD,20260421,054900,1.2708,1.2708,1.2708,1.2708
USDSGD,20260421,055000,1.2708,1.2709,1.2708,1.2709
USDSGD,20260421,055100,1.2709,1.2709,1.2709,1.2709
USDSGD,20260421,055200,1.2709,1.2709,1.2709,1.2709
USDSGD,20260421,055300,1.2709,1.2709,1.2709,1.2709
USDSGD,20260421,055400,1.2709,1.2709,1.2709,1.2709
USDSGD,20260421,055500,1.2709,1.2709,1.2709,1.2709
USDSGD,20260421,055600,1.2709,1.2709,1.2709,1.2709
USDSGD,20260421,055700,1.2709,1.2709,1.2709,1.2709
USDSGD,20260421,055800,1.2709,1.2709,1.2709,1.2709
USDSGD,20260421,055900,1.2709,1.2709,1.2709,1.2709
USDSGD,20260421,060000,1.2709,1.2709,1.2708,1.2708
USDSGD,20260421,060100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260421,060200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260421,060300,1.2709,1.2709,1.2709,1.2709
USDSGD,20260421,060400,1.2709,1.2709,1.2708,1.2708
USDSGD,20260421,060500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260421,060600,1.2708,1.2708,1.2708,1.2708
USDSGD,20260421,060700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260421,060800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260421,060900,1.2708,1.2708,1.2708,1.2708
USDSGD,20260421,061000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260421,061100,1.2708,1.2709,1.2708,1.2709
USDSGD,20260421,061200,1.2709,1.2709,1.2709,1.2709
USDSGD,20260421,061300,1.2709,1.2709,1.2709,1.2709
USDSGD,20260421,061400,1.2709,1.2709,1.2709,1.2709
USDSGD,20260421,061500,1.2709,1.2709,1.2709,1.2709
USDSGD,20260421,061600,1.2708,1.2708,1.2708,1.2708
USDSGD,20260421,061700,1.2709,1.2709,1.2709,1.2709
USDSGD,20260421,061800,1.2709,1.2709,1.2708,1.2708
USDSGD,20260421,061900,1.2708,1.2708,1.2708,1.2708
USDSGD,20260421,062000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260421,062100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260421,062200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260421,062300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260421,062400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260421,062500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260421,062600,1.2708,1.2708,1.2708,1.2708
USDSGD,20260421,062700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260421,062800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260421,062900,1.2708,1.2708,1.2707,1.2707
USDSGD,20260421,063000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260421,063100,1.2707,1.2707,1.2707,1.2707
USDSGD,20260421,063200,1.2707,1.2708,1.2707,1.2708
USDSGD,20260421,063300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260421,063400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260421,063500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260421,063600,1.2707,1.2707,1.2707,1.2707
USDSGD,20260421,063700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260421,063800,1.2707,1.2707,1.2707,1.2707
USDSGD,20260421,063900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260421,064000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260421,064100,1.2708,1.2708,1.2707,1.2707
USDSGD,20260421,064200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260421,064300,1.2707,1.2707,1.2707,1.2707
USDSGD,20260421,064400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260421,064500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260421,064600,1.2707,1.2707,1.2707,1.2707
USDSGD,20260421,064700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260421,064800,1.2707,1.2707,1.2707,1.2707
USDSGD,20260421,064900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260421,065000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260421,065100,1.2707,1.2707,1.2707,1.2707
USDSGD,20260421,065200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260421,065300,1.2707,1.2707,1.2707,1.2707
USDSGD,20260421,065400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260421,065500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260421,065600,1.2707,1.2707,1.2707,1.2707
USDSGD,20260421,065700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260421,065800,1.2706,1.2706,1.2706,1.2706
USDSGD,20260421,065900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260421,070000,1.2706,1.2706,1.2706,1.2706
USDSGD,20260421,070100,1.2706,1.2706,1.2706,1.2706
USDSGD,20260421,070200,1.2705,1.2706,1.2705,1.2706
USDSGD,20260421,070300,1.2705,1.2705,1.2705,1.2705
USDSGD,20260421,070400,1.2705,1.2705,1.2705,1.2705
USDSGD,20260421,070500,1.2704,1.2704,1.2703,1.2703
USDSGD,20260421,070600,1.2703,1.2703,1.2703,1.2703
USDSGD,20260421,070700,1.2703,1.2704,1.2703,1.2704
USDSGD,20260421,070800,1.2704,1.2704,1.2704,1.2704
USDSGD,20260421,070900,1.2704,1.2704,1.2704,1.2704
USDSGD,20260421,071000,1.2704,1.2704,1.2704,1.2704
USDSGD,20260421,071100,1.2704,1.2704,1.2704,1.2704
USDSGD,20260421,071200,1.2704,1.2704,1.2704,1.2704
USDSGD,20260421,071300,1.2704,1.2704,1.2704,1.2704
USDSGD,20260421,071400,1.2704,1.2704,1.2704,1.2704
USDSGD,20260421,071500,1.2704,1.2704,1.2703,1.2703
USDSGD,20260421,071600,1.2703,1.2703,1.2703,1.2703
USDSGD,20260421,071700,1.2703,1.2703,1.2703,1.2703
USDSGD,20260421,071800,1.2703,1.2703,1.2703,1.2703
USDSGD,20260421,071900,1.2702,1.2702,1.2702,1.2702
USDSGD,20260421,072000,1.2702,1.2702,1.2702,1.2702
USDSGD,20260421,072100,1.2702,1.2702,1.2702,1.2702
USDSGD,20260421,072200,1.2702,1.2702,1.2702,1.2702
USDSGD,20260421,072300,1.2702,1.2702,1.2702,1.2702
USDSGD,20260421,072400,1.2702,1.2702,1.2702,1.2702
USDSGD,20260421,072500,1.2702,1.2702,1.2702,1.2702
USDSGD,20260421,072600,1.2702,1.2702,1.2702,1.2702
USDSGD,20260421,072700,1.2702,1.2702,1.2702,1.2702
USDSGD,20260421,072800,1.2702,1.2702,1.2702,1.2702
USDSGD,20260421,072900,1.2702,1.2702,1.2702,1.2702
USDSGD,20260421,073000,1.2701,1.2701,1.2701,1.2701
USDSGD,20260421,073100,1.2702,1.2702,1.2702,1.2702
USDSGD,20260421,073200,1.2702,1.2702,1.2702,1.2702
USDSGD,20260421,073300,1.2702,1.2702,1.2702,1.2702
USDSGD,20260421,073400,1.2702,1.2702,1.2702,1.2702
USDSGD,20260421,073500,1.2702,1.2702,1.2702,1.2702
USDSGD,20260421,073600,1.2702,1.2702,1.2701,1.2701
USDSGD,20260421,073700,1.2700,1.2700,1.2700,1.2700
USDSGD,20260421,073800,1.2700,1.2700,1.2700,1.2700
USDSGD,20260421,073900,1.2699,1.2700,1.2699,1.2700
USDSGD,20260421,074000,1.2700,1.2700,1.2700,1.2700
USDSGD,20260421,074100,1.2700,1.2701,1.2700,1.2701
USDSGD,20260421,074200,1.2701,1.2701,1.2701,1.2701
USDSGD,20260421,074300,1.2701,1.2701,1.2701,1.2701
USDSGD,20260421,074400,1.2702,1.2702,1.2702,1.2702
USDSGD,20260421,074500,1.2702,1.2702,1.2702,1.2702
USDSGD,20260421,074600,1.2702,1.2702,1.2702,1.2702
USDSGD,20260421,074700,1.2702,1.2702,1.2702,1.2702
USDSGD,20260421,074800,1.2703,1.2703,1.2703,1.2703
USDSGD,20260421,074900,1.2703,1.2703,1.2703,1.2703
USDSGD,20260421,075000,1.2703,1.2703,1.2703,1.2703
USDSGD,20260421,075100,1.2703,1.2703,1.2703,1.2703
USDSGD,20260421,075200,1.2703,1.2704,1.2703,1.2704
USDSGD,20260421,075300,1.2704,1.2704,1.2704,1.2704
USDSGD,20260421,075400,1.2704,1.2704,1.2704,1.2704
USDSGD,20260421,075500,1.2703,1.2703,1.2703,1.2703
USDSGD,20260421,075600,1.2702,1.2702,1.2702,1.2702
USDSGD,20260421,075700,1.2702,1.2704,1.2702,1.2704
USDSGD,20260421,075800,1.2706,1.2706,1.2706,1.2706
USDSGD,20260421,075900,1.2706,1.2706,1.2706,1.2706
USDSGD,20260421,080000,1.2706,1.2706,1.2706,1.2706
USDSGD,20260421,080100,1.2705,1.2706,1.2705,1.2706
USDSGD,20260421,080200,1.2705,1.2705,1.2705,1.2705
USDSGD,20260421,080300,1.2705,1.2706,1.2705,1.2706
USDSGD,20260421,080400,1.2707,1.2708,1.2706,1.2706
USDSGD,20260421,080500,1.2705,1.2705,1.2704,1.2704
USDSGD,20260421,080600,1.2705,1.2705,1.2705,1.2705
USDSGD,20260421,080700,1.2705,1.2705,1.2705,1.2705
USDSGD,20260421,080800,1.2706,1.2706,1.2705,1.2705
USDSGD,20260421,080900,1.2705,1.2705,1.2705,1.2705
USDSGD,20260421,081000,1.2705,1.2705,1.2705,1.2705
USDSGD,20260421,081100,1.2705,1.2705,1.2705,1.2705
USDSGD,20260421,081200,1.2704,1.2704,1.2703,1.2703
USDSGD,20260421,081300,1.2704,1.2704,1.2704,1.2704
USDSGD,20260421,081400,1.2704,1.2704,1.2704,1.2704
USDSGD,20260421,081500,1.2705,1.2705,1.2704,1.2704
USDSGD,20260421,081600,1.2704,1.2704,1.2703,1.2704
USDSGD,20260421,081700,1.2705,1.2705,1.2705,1.2705
USDSGD,20260421,081800,1.2704,1.2704,1.2704,1.2704
USDSGD,20260421,081900,1.2705,1.2705,1.2705,1.2705
USDSGD,20260421,082000,1.2705,1.2705,1.2705,1.2705
USDSGD,20260421,082100,1.2705,1.2707,1.2705,1.2707
USDSGD,20260421,082200,1.2706,1.2706,1.2706,1.2706
USDSGD,20260421,082300,1.2706,1.2706,1.2706,1.2706
USDSGD,20260421,082400,1.2706,1.2706,1.2705,1.2705
USDSGD,20260421,082500,1.2705,1.2705,1.2705,1.2705
USDSGD,20260421,082600,1.2705,1.2705,1.2705,1.2705
USDSGD,20260421,082700,1.2705,1.2705,1.2705,1.2705
USDSGD,20260421,082800,1.2704,1.2704,1.2704,1.2704
USDSGD,20260421,082900,1.2703,1.2703,1.2703,1.2703
USDSGD,20260421,083000,1.2703,1.2703,1.2703,1.2703
USDSGD,20260421,083100,1.2704,1.2704,1.2704,1.2704
USDSGD,20260421,083200,1.2704,1.2705,1.2704,1.2704
USDSGD,20260421,083300,1.2705,1.2705,1.2704,1.2704
USDSGD,20260421,083400,1.2704,1.2704,1.2704,1.2704
USDSGD,20260421,083500,1.2703,1.2704,1.2703,1.2704
USDSGD,20260421,083600,1.2704,1.2704,1.2704,1.2704
USDSGD,20260421,083700,1.2704,1.2704,1.2704,1.2704
USDSGD,20260421,083800,1.2705,1.2705,1.2705,1.2705
USDSGD,20260421,083900,1.2705,1.2705,1.2705,1.2705
USDSGD,20260421,084000,1.2705,1.2705,1.2704,1.2704
USDSGD,20260421,084100,1.2705,1.2705,1.2705,1.2705
USDSGD,20260421,084200,1.2705,1.2705,1.2705,1.2705
USDSGD,20260421,084300,1.2705,1.2705,1.2705,1.2705
USDSGD,20260421,084400,1.2704,1.2704,1.2704,1.2704
USDSGD,20260421,084500,1.2703,1.2703,1.2703,1.2703
USDSGD,20260421,084600,1.2703,1.2704,1.2703,1.2704
USDSGD,20260421,084700,1.2704,1.2704,1.2703,1.2703
USDSGD,20260421,084800,1.2704,1.2704,1.2703,1.2704
USDSGD,20260421,084900,1.2704,1.2705,1.2704,1.2705
USDSGD,20260421,085000,1.2704,1.2704,1.2704,1.2704
USDSGD,20260421,085100,1.2705,1.2705,1.2705,1.2705
USDSGD,20260421,085200,1.2705,1.2705,1.2705,1.2705
USDSGD,20260421,085300,1.2705,1.2705,1.2705,1.2705
USDSGD,20260421,085400,1.2706,1.2706,1.2706,1.2706
USDSGD,20260421,085500,1.2706,1.2706,1.2706,1.2706
USDSGD,20260421,085600,1.2706,1.2706,1.2704,1.2704
USDSGD,20260421,085700,1.2704,1.2704,1.2704,1.2704
USDSGD,20260421,085800,1.2705,1.2706,1.2705,1.2706
USDSGD,20260421,085900,1.2705,1.2705,1.2705,1.2705
USDSGD,20260421,090000,1.2705,1.2705,1.2705,1.2705
USDSGD,20260421,090100,1.2707,1.2707,1.2706,1.2706
USDSGD,20260421,090200,1.2706,1.2707,1.2706,1.2706
USDSGD,20260421,090300,1.2707,1.2708,1.2707,1.2708
USDSGD,20260421,090400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260421,090500,1.2707,1.2708,1.2707,1.2708
USDSGD,20260421,090600,1.2708,1.2708,1.2708,1.2708
USDSGD,20260421,090700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260421,090800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260421,090900,1.2708,1.2708,1.2708,1.2708
USDSGD,20260421,091000,1.2709,1.2709,1.2708,1.2708
USDSGD,20260421,091100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260421,091200,1.2708,1.2708,1.2707,1.2707
USDSGD,20260421,091300,1.2707,1.2707,1.2707,1.2707
USDSGD,20260421,091400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260421,091500,1.2708,1.2709,1.2708,1.2709
USDSGD,20260421,091600,1.2709,1.2709,1.2709,1.2709
USDSGD,20260421,091700,1.2709,1.2709,1.2709,1.2709
USDSGD,20260421,091800,1.2709,1.2709,1.2708,1.2708
USDSGD,20260421,091900,1.2709,1.2709,1.2709,1.2709
USDSGD,20260421,092000,1.2709,1.2709,1.2709,1.2709
USDSGD,20260421,092100,1.2709,1.2709,1.2709,1.2709
USDSGD,20260421,092200,1.2708,1.2709,1.2708,1.2708
USDSGD,20260421,092300,1.2709,1.2709,1.2709,1.2709
USDSGD,20260421,092400,1.2709,1.2709,1.2709,1.2709
USDSGD,20260421,092500,1.2709,1.2709,1.2709,1.2709
USDSGD,20260421,092600,1.2709,1.2709,1.2708,1.2708
USDSGD,20260421,092700,1.2707,1.2707,1.2707,1.2707
USDSGD,20260421,092800,1.2707,1.2707,1.2707,1.2707
USDSGD,20260421,092900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260421,093000,1.2708,1.2708,1.2707,1.2708
USDSGD,20260421,093100,1.2708,1.2708,1.2707,1.2707
USDSGD,20260421,093200,1.2707,1.2707,1.2707,1.2707
USDSGD,20260421,093300,1.2707,1.2707,1.2707,1.2707
USDSGD,20260421,093400,1.2707,1.2708,1.2707,1.2708
USDSGD,20260421,093500,1.2708,1.2708,1.2708,1.2708
USDSGD,20260421,093600,1.2709,1.2709,1.2708,1.2708
USDSGD,20260421,093700,1.2709,1.2709,1.2708,1.2708
USDSGD,20260421,093800,1.2708,1.2709,1.2708,1.2709
USDSGD,20260421,093900,1.2710,1.2710,1.2710,1.2710
USDSGD,20260421,094000,1.2710,1.2711,1.2710,1.2710
USDSGD,20260421,094100,1.2711,1.2711,1.2710,1.2711
USDSGD,20260421,094200,1.2711,1.2711,1.2710,1.2710
USDSGD,20260421,094300,1.2709,1.2709,1.2709,1.2709
USDSGD,20260421,094400,1.2709,1.2709,1.2709,1.2709
USDSGD,20260421,094500,1.2709,1.2709,1.2709,1.2709
USDSGD,20260421,094600,1.2709,1.2709,1.2709,1.2709
USDSGD,20260421,094700,1.2709,1.2709,1.2709,1.2709
USDSGD,20260421,094800,1.2709,1.2709,1.2709,1.2709
USDSGD,20260421,094900,1.2709,1.2709,1.2709,1.2709
USDSGD,20260421,095000,1.2710,1.2710,1.2710,1.2710
USDSGD,20260421,095100,1.2709,1.2709,1.2709,1.2709
USDSGD,20260421,095200,1.2709,1.2709,1.2709,1.2709
USDSGD,20260421,095300,1.2709,1.2709,1.2709,1.2709
USDSGD,20260421,095400,1.2709,1.2711,1.2709,1.2711
USDSGD,20260421,095500,1.2711,1.2711,1.2711,1.2711
USDSGD,20260421,095600,1.2712,1.2712,1.2712,1.2712
USDSGD,20260421,095700,1.2712,1.2712,1.2712,1.2712
USDSGD,20260421,095800,1.2712,1.2712,1.2711,1.2711
USDSGD,20260421,095900,1.2711,1.2711,1.2711,1.2711
USDSGD,20260421,100000,1.2712,1.2714,1.2712,1.2714
USDSGD,20260421,100100,1.2714,1.2714,1.2714,1.2714
USDSGD,20260421,100200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260421,100300,1.2714,1.2715,1.2714,1.2715
USDSGD,20260421,100400,1.2715,1.2715,1.2715,1.2715
USDSGD,20260421,100500,1.2716,1.2716,1.2715,1.2715
USDSGD,20260421,100600,1.2716,1.2717,1.2716,1.2717
USDSGD,20260421,100700,1.2717,1.2720,1.2717,1.2720
USDSGD,20260421,100800,1.2719,1.2720,1.2718,1.2719
USDSGD,20260421,100900,1.2719,1.2719,1.2718,1.2718
USDSGD,20260421,101000,1.2718,1.2718,1.2717,1.2717
USDSGD,20260421,101100,1.2718,1.2719,1.2718,1.2719
USDSGD,20260421,101200,1.2718,1.2720,1.2718,1.2720
USDSGD,20260421,101300,1.2720,1.2720,1.2720,1.2720
USDSGD,20260421,101400,1.2721,1.2722,1.2721,1.2722
USDSGD,20260421,101500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260421,101600,1.2721,1.2721,1.2720,1.2720
USDSGD,20260421,101700,1.2720,1.2720,1.2719,1.2719
USDSGD,20260421,101800,1.2719,1.2719,1.2719,1.2719
USDSGD,20260421,101900,1.2718,1.2718,1.2717,1.2717
USDSGD,20260421,102000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260421,102100,1.2716,1.2716,1.2716,1.2716
USDSGD,20260421,102200,1.2715,1.2715,1.2714,1.2714
USDSGD,20260421,102300,1.2714,1.2715,1.2714,1.2714
USDSGD,20260421,102400,1.2714,1.2714,1.2714,1.2714
USDSGD,20260421,102500,1.2715,1.2715,1.2715,1.2715
USDSGD,20260421,102600,1.2715,1.2716,1.2715,1.2716
USDSGD,20260421,102700,1.2715,1.2715,1.2715,1.2715
USDSGD,20260421,102800,1.2714,1.2714,1.2714,1.2714
USDSGD,20260421,102900,1.2714,1.2714,1.2713,1.2713
USDSGD,20260421,103000,1.2713,1.2714,1.2713,1.2714
USDSGD,20260421,103100,1.2715,1.2715,1.2714,1.2714
USDSGD,20260421,103200,1.2714,1.2714,1.2714,1.2714
USDSGD,20260421,103300,1.2714,1.2714,1.2714,1.2714
USDSGD,20260421,103400,1.2714,1.2714,1.2714,1.2714
USDSGD,20260421,103500,1.2713,1.2713,1.2713,1.2713
USDSGD,20260421,103600,1.2713,1.2714,1.2713,1.2714
USDSGD,20260421,103700,1.2714,1.2714,1.2714,1.2714
USDSGD,20260421,103800,1.2714,1.2714,1.2714,1.2714
USDSGD,20260421,103900,1.2714,1.2714,1.2714,1.2714
USDSGD,20260421,104000,1.2714,1.2714,1.2714,1.2714
USDSGD,20260421,104100,1.2714,1.2714,1.2714,1.2714
USDSGD,20260421,104200,1.2714,1.2714,1.2714,1.2714
USDSGD,20260421,104300,1.2714,1.2714,1.2714,1.2714
USDSGD,20260421,104400,1.2713,1.2713,1.2712,1.2712
USDSGD,20260421,104500,1.2712,1.2713,1.2712,1.2713
USDSGD,20260421,104600,1.2712,1.2713,1.2712,1.2713
USDSGD,20260421,104700,1.2713,1.2713,1.2713,1.2713
USDSGD,20260421,104800,1.2713,1.2713,1.2713,1.2713
USDSGD,20260421,104900,1.2713,1.2713,1.2713,1.2713
USDSGD,20260421,105000,1.2714,1.2715,1.2714,1.2715
USDSGD,20260421,105100,1.2714,1.2714,1.2714,1.2714
USDSGD,20260421,105200,1.2714,1.2715,1.2714,1.2715
USDSGD,20260421,105300,1.2716,1.2716,1.2716,1.2716
USDSGD,20260421,105400,1.2716,1.2717,1.2716,1.2717
USDSGD,20260421,105500,1.2716,1.2716,1.2716,1.2716
USDSGD,20260421,105600,1.2716,1.2716,1.2716,1.2716
USDSGD,20260421,105700,1.2716,1.2716,1.2716,1.2716
USDSGD,20260421,105800,1.2716,1.2716,1.2716,1.2716
USDSGD,20260421,105900,1.2716,1.2716,1.2716,1.2716
USDSGD,20260421,110000,1.2716,1.2716,1.2715,1.2715
USDSGD,20260421,110100,1.2716,1.2716,1.2716,1.2716
USDSGD,20260421,110200,1.2716,1.2717,1.2716,1.2717
USDSGD,20260421,110300,1.2717,1.2717,1.2717,1.2717
USDSGD,20260421,110400,1.2717,1.2718,1.2717,1.2717
USDSGD,20260421,110500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260421,110600,1.2718,1.2719,1.2718,1.2719
USDSGD,20260421,110700,1.2718,1.2718,1.2718,1.2718
USDSGD,20260421,110800,1.2719,1.2719,1.2719,1.2719
USDSGD,20260421,110900,1.2719,1.2719,1.2719,1.2719
USDSGD,20260421,111000,1.2719,1.2719,1.2719,1.2719
USDSGD,20260421,111100,1.2719,1.2719,1.2719,1.2719
USDSGD,20260421,111200,1.2719,1.2719,1.2719,1.2719
USDSGD,20260421,111300,1.2719,1.2719,1.2719,1.2719
USDSGD,20260421,111400,1.2718,1.2719,1.2718,1.2718
USDSGD,20260421,111500,1.2718,1.2718,1.2718,1.2718
USDSGD,20260421,111600,1.2719,1.2719,1.2718,1.2718
USDSGD,20260421,111700,1.2719,1.2719,1.2719,1.2719
USDSGD,20260421,111800,1.2719,1.2719,1.2719,1.2719
USDSGD,20260421,111900,1.2719,1.2719,1.2718,1.2718
USDSGD,20260421,112000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260421,112100,1.2716,1.2716,1.2716,1.2716
USDSGD,20260421,112200,1.2716,1.2717,1.2716,1.2717
USDSGD,20260421,112300,1.2717,1.2718,1.2717,1.2717
USDSGD,20260421,112400,1.2716,1.2717,1.2716,1.2717
USDSGD,20260421,112500,1.2717,1.2718,1.2717,1.2718
USDSGD,20260421,112600,1.2719,1.2719,1.2719,1.2719
USDSGD,20260421,112700,1.2718,1.2718,1.2718,1.2718
USDSGD,20260421,112800,1.2718,1.2718,1.2718,1.2718
USDSGD,20260421,112900,1.2718,1.2719,1.2718,1.2719
USDSGD,20260421,113000,1.2719,1.2719,1.2719,1.2719
USDSGD,20260421,113100,1.2718,1.2718,1.2718,1.2718
USDSGD,20260421,113200,1.2718,1.2718,1.2717,1.2717
USDSGD,20260421,113300,1.2717,1.2717,1.2716,1.2717
USDSGD,20260421,113400,1.2717,1.2717,1.2717,1.2717
USDSGD,20260421,113500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260421,113600,1.2717,1.2717,1.2717,1.2717
USDSGD,20260421,113700,1.2716,1.2716,1.2716,1.2716
USDSGD,20260421,113800,1.2716,1.2716,1.2716,1.2716
USDSGD,20260421,113900,1.2716,1.2716,1.2716,1.2716
USDSGD,20260421,114000,1.2716,1.2716,1.2716,1.2716
USDSGD,20260421,114100,1.2716,1.2716,1.2716,1.2716
USDSGD,20260421,114200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260421,114300,1.2715,1.2715,1.2715,1.2715
USDSGD,20260421,114400,1.2715,1.2715,1.2715,1.2715
USDSGD,20260421,114500,1.2715,1.2715,1.2715,1.2715
USDSGD,20260421,114600,1.2715,1.2715,1.2715,1.2715
USDSGD,20260421,114700,1.2715,1.2715,1.2715,1.2715
USDSGD,20260421,114800,1.2715,1.2715,1.2715,1.2715
USDSGD,20260421,114900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260421,115000,1.2715,1.2716,1.2715,1.2716
USDSGD,20260421,115100,1.2716,1.2716,1.2716,1.2716
USDSGD,20260421,115200,1.2716,1.2716,1.2716,1.2716
USDSGD,20260421,115300,1.2716,1.2716,1.2716,1.2716
USDSGD,20260421,115400,1.2716,1.2716,1.2716,1.2716
USDSGD,20260421,115500,1.2715,1.2715,1.2714,1.2714
USDSGD,20260421,115600,1.2713,1.2713,1.2713,1.2713
USDSGD,20260421,115700,1.2713,1.2713,1.2713,1.2713
USDSGD,20260421,115800,1.2714,1.2714,1.2714,1.2714
USDSGD,20260421,115900,1.2714,1.2714,1.2714,1.2714
USDSGD,20260421,120000,1.2715,1.2716,1.2715,1.2716
USDSGD,20260421,120100,1.2717,1.2717,1.2717,1.2717
USDSGD,20260421,120200,1.2717,1.2717,1.2717,1.2717
USDSGD,20260421,120300,1.2716,1.2716,1.2716,1.2716
USDSGD,20260421,120400,1.2716,1.2716,1.2716,1.2716
USDSGD,20260421,120500,1.2716,1.2716,1.2715,1.2715
USDSGD,20260421,120600,1.2716,1.2716,1.2715,1.2715
USDSGD,20260421,120700,1.2715,1.2715,1.2715,1.2715
USDSGD,20260421,120800,1.2715,1.2715,1.2715,1.2715
USDSGD,20260421,120900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260421,121000,1.2714,1.2714,1.2713,1.2713
USDSGD,20260421,121100,1.2713,1.2713,1.2713,1.2713
USDSGD,20260421,121200,1.2713,1.2713,1.2713,1.2713
USDSGD,20260421,121300,1.2713,1.2713,1.2713,1.2713
USDSGD,20260421,121400,1.2714,1.2714,1.2714,1.2714
USDSGD,20260421,121500,1.2714,1.2714,1.2714,1.2714
USDSGD,20260421,121600,1.2714,1.2714,1.2713,1.2713
USDSGD,20260421,121700,1.2713,1.2713,1.2713,1.2713
USDSGD,20260421,121800,1.2714,1.2714,1.2714,1.2714
USDSGD,20260421,121900,1.2714,1.2714,1.2714,1.2714
USDSGD,20260421,122000,1.2714,1.2714,1.2713,1.2713
USDSGD,20260421,122100,1.2713,1.2713,1.2713,1.2713
USDSGD,20260421,122200,1.2713,1.2713,1.2713,1.2713
USDSGD,20260421,122300,1.2713,1.2713,1.2712,1.2712
USDSGD,20260421,122400,1.2712,1.2712,1.2712,1.2712
USDSGD,20260421,122500,1.2712,1.2712,1.2712,1.2712
USDSGD,20260421,122600,1.2713,1.2713,1.2713,1.2713
USDSGD,20260421,122700,1.2712,1.2712,1.2712,1.2712
USDSGD,20260421,122800,1.2712,1.2712,1.2712,1.2712
USDSGD,20260421,122900,1.2712,1.2712,1.2712,1.2712
USDSGD,20260421,123000,1.2713,1.2714,1.2713,1.2714
USDSGD,20260421,123100,1.2715,1.2715,1.2714,1.2714
USDSGD,20260421,123200,1.2714,1.2714,1.2713,1.2713
USDSGD,20260421,123300,1.2712,1.2712,1.2712,1.2712
USDSGD,20260421,123400,1.2713,1.2713,1.2713,1.2713
USDSGD,20260421,123500,1.2713,1.2713,1.2713,1.2713
USDSGD,20260421,123600,1.2713,1.2713,1.2713,1.2713
USDSGD,20260421,123700,1.2713,1.2713,1.2713,1.2713
USDSGD,20260421,123800,1.2713,1.2713,1.2713,1.2713
USDSGD,20260421,123900,1.2713,1.2713,1.2713,1.2713
USDSGD,20260421,124000,1.2713,1.2713,1.2712,1.2712
USDSGD,20260421,124100,1.2712,1.2712,1.2712,1.2712
USDSGD,20260421,124200,1.2712,1.2712,1.2712,1.2712
USDSGD,20260421,124300,1.2712,1.2712,1.2712,1.2712
USDSGD,20260421,124400,1.2712,1.2712,1.2712,1.2712
USDSGD,20260421,124500,1.2712,1.2712,1.2712,1.2712
USDSGD,20260421,124600,1.2712,1.2713,1.2712,1.2713
USDSGD,20260421,124700,1.2713,1.2713,1.2713,1.2713
USDSGD,20260421,124800,1.2713,1.2713,1.2713,1.2713
USDSGD,20260421,124900,1.2713,1.2713,1.2713,1.2713
USDSGD,20260421,125000,1.2713,1.2713,1.2713,1.2713
USDSGD,20260421,125100,1.2713,1.2713,1.2713,1.2713
USDSGD,20260421,125200,1.2713,1.2713,1.2713,1.2713
USDSGD,20260421,125300,1.2713,1.2713,1.2713,1.2713
USDSGD,20260421,125400,1.2713,1.2713,1.2713,1.2713
USDSGD,20260421,125500,1.2713,1.2713,1.2713,1.2713
USDSGD,20260421,125600,1.2713,1.2713,1.2713,1.2713
USDSGD,20260421,125700,1.2712,1.2712,1.2712,1.2712
USDSGD,20260421,125800,1.2712,1.2712,1.2712,1.2712
USDSGD,20260421,125900,1.2712,1.2712,1.2712,1.2712
USDSGD,20260421,130000,1.2713,1.2713,1.2713,1.2713
USDSGD,20260421,130100,1.2712,1.2712,1.2712,1.2712
USDSGD,20260421,130200,1.2712,1.2712,1.2712,1.2712
USDSGD,20260421,130300,1.2712,1.2713,1.2712,1.2712
USDSGD,20260421,130400,1.2712,1.2712,1.2712,1.2712
USDSGD,20260421,130500,1.2713,1.2713,1.2713,1.2713
USDSGD,20260421,130600,1.2713,1.2713,1.2712,1.2712
USDSGD,20260421,130700,1.2712,1.2712,1.2712,1.2712
USDSGD,20260421,130800,1.2712,1.2712,1.2712,1.2712
USDSGD,20260421,130900,1.2712,1.2713,1.2712,1.2713
USDSGD,20260421,131000,1.2714,1.2717,1.2714,1.2716
USDSGD,20260421,131100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260421,131200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260421,131300,1.2715,1.2715,1.2715,1.2715
USDSGD,20260421,131400,1.2714,1.2714,1.2714,1.2714
USDSGD,20260421,131500,1.2714,1.2714,1.2714,1.2714
USDSGD,20260421,131600,1.2714,1.2715,1.2714,1.2715
USDSGD,20260421,131700,1.2714,1.2715,1.2714,1.2714
USDSGD,20260421,131800,1.2714,1.2714,1.2714,1.2714
USDSGD,20260421,131900,1.2713,1.2713,1.2713,1.2713
USDSGD,20260421,132000,1.2713,1.2713,1.2713,1.2713
USDSGD,20260421,132100,1.2713,1.2713,1.2713,1.2713
USDSGD,20260421,132200,1.2713,1.2713,1.2712,1.2712
USDSGD,20260421,132300,1.2712,1.2712,1.2712,1.2712
USDSGD,20260421,132400,1.2712,1.2712,1.2712,1.2712
USDSGD,20260421,132500,1.2711,1.2711,1.2711,1.2711
USDSGD,20260421,132600,1.2711,1.2711,1.2711,1.2711
USDSGD,20260421,132700,1.2712,1.2712,1.2712,1.2712
USDSGD,20260421,132800,1.2712,1.2712,1.2712,1.2712
USDSGD,20260421,132900,1.2711,1.2711,1.2711,1.2711
USDSGD,20260421,133000,1.2711,1.2711,1.2711,1.2711
USDSGD,20260421,133100,1.2711,1.2711,1.2709,1.2710
USDSGD,20260421,133200,1.2709,1.2709,1.2709,1.2709
USDSGD,20260421,133300,1.2709,1.2709,1.2708,1.2709
USDSGD,20260421,133400,1.2709,1.2709,1.2709,1.2709
USDSGD,20260421,133500,1.2710,1.2710,1.2710,1.2710
USDSGD,20260421,133600,1.2710,1.2710,1.2710,1.2710
USDSGD,20260421,133700,1.2710,1.2710,1.2710,1.2710
USDSGD,20260421,133800,1.2710,1.2710,1.2710,1.2710
USDSGD,20260421,133900,1.2710,1.2710,1.2710,1.2710
USDSGD,20260421,134000,1.2710,1.2710,1.2710,1.2710
USDSGD,20260421,134100,1.2710,1.2710,1.2710,1.2710
USDSGD,20260421,134200,1.2710,1.2710,1.2710,1.2710
USDSGD,20260421,134300,1.2710,1.2710,1.2710,1.2710
USDSGD,20260421,134400,1.2710,1.2710,1.2710,1.2710
USDSGD,20260421,134500,1.2710,1.2710,1.2710,1.2710
USDSGD,20260421,134600,1.2711,1.2711,1.2710,1.2710
USDSGD,20260421,134700,1.2710,1.2710,1.2710,1.2710
USDSGD,20260421,134800,1.2709,1.2710,1.2709,1.2710
USDSGD,20260421,134900,1.2710,1.2710,1.2710,1.2710
USDSGD,20260421,135000,1.2710,1.2710,1.2710,1.2710
USDSGD,20260421,135100,1.2710,1.2710,1.2710,1.2710
USDSGD,20260421,135200,1.2710,1.2710,1.2710,1.2710
USDSGD,20260421,135300,1.2710,1.2710,1.2710,1.2710
USDSGD,20260421,135400,1.2710,1.2710,1.2710,1.2710
USDSGD,20260421,135500,1.2710,1.2710,1.2709,1.2709
USDSGD,20260421,135600,1.2710,1.2710,1.2710,1.2710
USDSGD,20260421,135700,1.2710,1.2710,1.2710,1.2710
USDSGD,20260421,135800,1.2710,1.2710,1.2710,1.2710
USDSGD,20260421,135900,1.2710,1.2710,1.2708,1.2708
USDSGD,20260421,140000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260421,140100,1.2709,1.2709,1.2708,1.2708
USDSGD,20260421,140200,1.2709,1.2709,1.2709,1.2709
USDSGD,20260421,140300,1.2709,1.2709,1.2709,1.2709
USDSGD,20260421,140400,1.2709,1.2709,1.2709,1.2709
USDSGD,20260421,140500,1.2709,1.2710,1.2709,1.2710
USDSGD,20260421,140600,1.2710,1.2710,1.2710,1.2710
USDSGD,20260421,140700,1.2709,1.2709,1.2709,1.2709
USDSGD,20260421,140800,1.2709,1.2709,1.2709,1.2709
USDSGD,20260421,140900,1.2709,1.2709,1.2709,1.2709
USDSGD,20260421,141000,1.2709,1.2710,1.2709,1.2709
USDSGD,20260421,141100,1.2709,1.2709,1.2709,1.2709
USDSGD,20260421,141200,1.2709,1.2709,1.2709,1.2709
USDSGD,20260421,141300,1.2709,1.2709,1.2709,1.2709
USDSGD,20260421,141400,1.2709,1.2709,1.2709,1.2709
USDSGD,20260421,141500,1.2709,1.2709,1.2709,1.2709
USDSGD,20260421,141600,1.2709,1.2710,1.2709,1.2710
USDSGD,20260421,141700,1.2711,1.2712,1.2711,1.2711
USDSGD,20260421,141800,1.2712,1.2713,1.2712,1.2713
USDSGD,20260421,141900,1.2713,1.2713,1.2713,1.2713
USDSGD,20260421,142000,1.2713,1.2713,1.2713,1.2713
USDSGD,20260421,142100,1.2714,1.2714,1.2714,1.2714
USDSGD,20260421,142200,1.2713,1.2713,1.2713,1.2713
USDSGD,20260421,142300,1.2712,1.2712,1.2712,1.2712
USDSGD,20260421,142400,1.2712,1.2712,1.2712,1.2712
USDSGD,20260421,142500,1.2712,1.2712,1.2712,1.2712
USDSGD,20260421,142600,1.2712,1.2712,1.2712,1.2712
USDSGD,20260421,142700,1.2712,1.2712,1.2712,1.2712
USDSGD,20260421,142800,1.2712,1.2712,1.2712,1.2712
USDSGD,20260421,142900,1.2712,1.2713,1.2712,1.2713
USDSGD,20260421,143000,1.2714,1.2714,1.2713,1.2713
USDSGD,20260421,143100,1.2714,1.2716,1.2714,1.2715
USDSGD,20260421,143200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260421,143300,1.2714,1.2714,1.2714,1.2714
USDSGD,20260421,143400,1.2714,1.2714,1.2714,1.2714
USDSGD,20260421,143500,1.2713,1.2713,1.2713,1.2713
USDSGD,20260421,143600,1.2714,1.2714,1.2713,1.2713
USDSGD,20260421,143700,1.2713,1.2713,1.2713,1.2713
USDSGD,20260421,143800,1.2714,1.2715,1.2714,1.2715
USDSGD,20260421,143900,1.2716,1.2719,1.2716,1.2717
USDSGD,20260421,144000,1.2717,1.2717,1.2717,1.2717
USDSGD,20260421,144100,1.2717,1.2717,1.2717,1.2717
USDSGD,20260421,144200,1.2716,1.2716,1.2716,1.2716
USDSGD,20260421,144300,1.2716,1.2716,1.2716,1.2716
USDSGD,20260421,144400,1.2716,1.2717,1.2716,1.2717
USDSGD,20260421,144500,1.2718,1.2718,1.2718,1.2718
USDSGD,20260421,144600,1.2717,1.2717,1.2717,1.2717
USDSGD,20260421,144700,1.2717,1.2717,1.2716,1.2716
USDSGD,20260421,144800,1.2715,1.2715,1.2714,1.2714
USDSGD,20260421,144900,1.2716,1.2716,1.2716,1.2716
USDSGD,20260421,145000,1.2716,1.2717,1.2716,1.2717
USDSGD,20260421,145100,1.2717,1.2717,1.2717,1.2717
USDSGD,20260421,145200,1.2716,1.2716,1.2716,1.2716
USDSGD,20260421,145300,1.2716,1.2716,1.2716,1.2716
USDSGD,20260421,145400,1.2716,1.2717,1.2716,1.2717
USDSGD,20260421,145500,1.2717,1.2717,1.2717,1.2717
USDSGD,20260421,145600,1.2716,1.2716,1.2716,1.2716
USDSGD,20260421,145700,1.2715,1.2716,1.2715,1.2716
USDSGD,20260421,145800,1.2717,1.2717,1.2717,1.2717
USDSGD,20260421,145900,1.2716,1.2717,1.2716,1.2717
USDSGD,20260421,150000,1.2716,1.2716,1.2716,1.2716
USDSGD,20260421,150100,1.2715,1.2715,1.2714,1.2714
USDSGD,20260421,150200,1.2715,1.2716,1.2715,1.2716
USDSGD,20260421,150300,1.2715,1.2715,1.2714,1.2714
USDSGD,20260421,150400,1.2714,1.2714,1.2714,1.2714
USDSGD,20260421,150500,1.2714,1.2714,1.2714,1.2714
USDSGD,20260421,150600,1.2714,1.2714,1.2714,1.2714
USDSGD,20260421,150700,1.2714,1.2714,1.2714,1.2714
USDSGD,20260421,150800,1.2715,1.2715,1.2715,1.2715
USDSGD,20260421,150900,1.2715,1.2715,1.2715,1.2715
USDSGD,20260421,151000,1.2715,1.2715,1.2714,1.2715
USDSGD,20260421,151100,1.2715,1.2715,1.2715,1.2715
USDSGD,20260421,151200,1.2715,1.2715,1.2715,1.2715
USDSGD,20260421,151300,1.2716,1.2716,1.2715,1.2715
USDSGD,20260421,151400,1.2715,1.2715,1.2715,1.2715
USDSGD,20260421,151500,1.2715,1.2716,1.2715,1.2716
USDSGD,20260421,151600,1.2715,1.2715,1.2715,1.2715
USDSGD,20260421,151700,1.2714,1.2714,1.2714,1.2714
USDSGD,20260421,151800,1.2714,1.2714,1.2714,1.2714
USDSGD,20260421,151900,1.2714,1.2714,1.2714,1.2714
USDSGD,20260421,152000,1.2713,1.2714,1.2713,1.2714
USDSGD,20260421,152100,1.2714,1.2715,1.2714,1.2714
USDSGD,20260421,152200,1.2714,1.2714,1.2714,1.2714
USDSGD,20260421,152300,1.2713,1.2713,1.2713,1.2713
USDSGD,20260421,152400,1.2714,1.2714,1.2712,1.2712
USDSGD,20260421,152500,1.2712,1.2713,1.2712,1.2713
USDSGD,20260421,152600,1.2713,1.2713,1.2713,1.2713
USDSGD,20260421,152700,1.2713,1.2713,1.2713,1.2713
USDSGD,20260421,152800,1.2714,1.2714,1.2714,1.2714
USDSGD,20260421,152900,1.2714,1.2714,1.2713,1.2713
USDSGD,20260421,153000,1.2712,1.2712,1.2712,1.2712
USDSGD,20260421,153100,1.2711,1.2712,1.2711,1.2712
USDSGD,20260421,153200,1.2713,1.2713,1.2711,1.2711
USDSGD,20260421,153300,1.2710,1.2710,1.2710,1.2710
USDSGD,20260421,153400,1.2710,1.2711,1.2710,1.2711
USDSGD,20260421,153500,1.2710,1.2711,1.2710,1.2711
USDSGD,20260421,153600,1.2710,1.2712,1.2710,1.2712
USDSGD,20260421,153700,1.2711,1.2711,1.2711,1.2711
USDSGD,20260421,153800,1.2711,1.2712,1.2711,1.2712
USDSGD,20260421,153900,1.2711,1.2711,1.2711,1.2711
USDSGD,20260421,154000,1.2711,1.2711,1.2711,1.2711
USDSGD,20260421,154100,1.2711,1.2711,1.2709,1.2709
USDSGD,20260421,154200,1.2710,1.2710,1.2710,1.2710
USDSGD,20260421,154300,1.2710,1.2710,1.2710,1.2710
USDSGD,20260421,154400,1.2710,1.2710,1.2710,1.2710
USDSGD,20260421,154500,1.2710,1.2710,1.2710,1.2710
USDSGD,20260421,154600,1.2710,1.2710,1.2709,1.2710
USDSGD,20260421,154700,1.2710,1.2710,1.2710,1.2710
USDSGD,20260421,154800,1.2709,1.2709,1.2709,1.2709
USDSGD,20260421,154900,1.2709,1.2709,1.2709,1.2709
USDSGD,20260421,155000,1.2709,1.2709,1.2709,1.2709
USDSGD,20260421,155100,1.2709,1.2709,1.2708,1.2708
USDSGD,20260421,155200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260421,155300,1.2709,1.2709,1.2708,1.2708
USDSGD,20260421,155400,1.2708,1.2708,1.2707,1.2707
USDSGD,20260421,155500,1.2707,1.2707,1.2707,1.2707
USDSGD,20260421,155600,1.2708,1.2708,1.2707,1.2707
USDSGD,20260421,155700,1.2707,1.2708,1.2707,1.2708
USDSGD,20260421,155800,1.2708,1.2708,1.2708,1.2708
USDSGD,20260421,155900,1.2708,1.2708,1.2708,1.2708
USDSGD,20260421,160000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260421,160100,1.2708,1.2708,1.2708,1.2708
USDSGD,20260421,160200,1.2708,1.2708,1.2708,1.2708
USDSGD,20260421,160300,1.2708,1.2708,1.2708,1.2708
USDSGD,20260421,160400,1.2708,1.2708,1.2708,1.2708
USDSGD,20260421,160500,1.2709,1.2709,1.2708,1.2708
USDSGD,20260421,160600,1.2708,1.2708,1.2708,1.2708
USDSGD,20260421,160700,1.2708,1.2708,1.2708,1.2708
USDSGD,20260421,160800,1.2708,1.2709,1.2708,1.2709
USDSGD,20260421,160900,1.2708,1.2708,1.2706,1.2706
USDSGD,20260421,161000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260421,161100,1.2708,1.2710,1.2708,1.2709
USDSGD,20260421,161200,1.2708,1.2708,1.2707,1.2707
USDSGD,20260421,161300,1.2708,1.2708,1.2707,1.2707
USDSGD,20260421,161400,1.2707,1.2707,1.2707,1.2707
USDSGD,20260421,161500,1.2706,1.2707,1.2706,1.2707
USDSGD,20260421,161600,1.2707,1.2707,1.2707,1.2707
USDSGD,20260421,161700,1.2706,1.2706,1.2706,1.2706
USDSGD,20260421,161800,1.2707,1.2707,1.2707,1.2707
USDSGD,20260421,161900,1.2707,1.2707,1.2707,1.2707
USDSGD,20260421,162000,1.2707,1.2707,1.2707,1.2707
USDSGD,20260421,162100,1.2708,1.2709,1.2708,1.2709
USDSGD,20260421,162200,1.2708,1.2709,1.2708,1.2708
USDSGD,20260421,162300,1.2709,1.2709,1.2708,1.2708
USDSGD,20260421,162400,1.2709,1.2709,1.2709,1.2709
USDSGD,20260421,162500,1.2709,1.2710,1.2709,1.2710
USDSGD,20260421,162600,1.2709,1.2710,1.2709,1.2710
USDSGD,20260421,162700,1.2710,1.2710,1.2710,1.2710
USDSGD,20260421,162800,1.2710,1.2710,1.2710,1.2710
USDSGD,20260421,162900,1.2710,1.2710,1.2710,1.2710
USDSGD,20260421,163000,1.2710,1.2710,1.2710,1.2710
USDSGD,20260421,163100,1.2710,1.2710,1.2710,1.2710
USDSGD,20260421,163200,1.2710,1.2710,1.2710,1.2710
USDSGD,20260421,163300,1.2711,1.2711,1.2711,1.2711
USDSGD,20260421,163400,1.2712,1.2712,1.2712,1.2712
USDSGD,20260421,163500,1.2713,1.2713,1.2712,1.2712
USDSGD,20260421,163600,1.2711,1.2711,1.2711,1.2711
USDSGD,20260421,163700,1.2710,1.2711,1.2710,1.2711
USDSGD,20260421,163800,1.2711,1.2711,1.2710,1.2710
USDSGD,20260421,163900,1.2709,1.2709,1.2708,1.2708
USDSGD,20260421,164000,1.2708,1.2708,1.2708,1.2708
USDSGD,20260421,164100,1.2708,1.2709,1.2708,1.2709
USDSGD,20260421,164200,1.2709,1.2709,1.2707,1.2707
USDSGD,20260421,164300,1.2708,1.2709,1.2708,1.2709
USDSGD,20260421,164400,1.2709,1.2709,1.2708,1.2709
USDSGD,20260421,164500,1.2709,1.2710,1.2709,1.2710
USDSGD,20260421,164600,1.2711,1.2712,1.2711,1.2712
USDSGD,20260421,164700,1.2712,1.2713,1.2712,1.2713
USDSGD,20260421,164800,1.2712,1.2715,1.2712,1.2714
USDSGD,20260421,164900,1.2715,1.2718,1.2715,1.2717
USDSGD,20260421,165000,1.2717,1.2718,1.2717,1.2718
USDSGD,20260421,165100,1.2719,1.2719,1.2719,1.2719
USDSGD,20260421,165200,1.2719,1.2719,1.2719,1.2719
USDSGD,20260421,165300,1.2720,1.2721,1.2720,1.2721
USDSGD,20260421,165400,1.2720,1.2720,1.2719,1.2719
USDSGD,20260421,165500,1.2719,1.2719,1.2719,1.2719
USDSGD,20260421,165600,1.2718,1.2721,1.2718,1.2721
USDSGD,20260421,165700,1.2721,1.2722,1.2721,1.2721
USDSGD,20260421,165800,1.2722,1.2723,1.2722,1.2722
USDSGD,20260421,165900,1.2723,1.2723,1.2723,1.2723
USDSGD,20260421,170000,1.2723,1.2723,1.2723,1.2723
USDSGD,20260421,170100,1.2723,1.2724,1.2723,1.2724
USDSGD,20260421,170200,1.2724,1.2724,1.2724,1.2724
USDSGD,20260421,170300,1.2723,1.2724,1.2723,1.2723
USDSGD,20260421,170400,1.2724,1.2724,1.2723,1.2723
USDSGD,20260421,170500,1.2722,1.2723,1.2722,1.2723
USDSGD,20260421,170600,1.2722,1.2724,1.2722,1.2724
USDSGD,20260421,170700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260421,170800,1.2723,1.2723,1.2721,1.2721
USDSGD,20260421,170900,1.2721,1.2722,1.2721,1.2721
USDSGD,20260421,171000,1.2721,1.2721,1.2720,1.2720
USDSGD,20260421,171100,1.2719,1.2719,1.2719,1.2719
USDSGD,20260421,171200,1.2718,1.2719,1.2718,1.2719
USDSGD,20260421,171300,1.2719,1.2719,1.2718,1.2719
USDSGD,20260421,171400,1.2720,1.2720,1.2720,1.2720
USDSGD,20260421,171500,1.2720,1.2720,1.2720,1.2720
USDSGD,20260421,171600,1.2720,1.2720,1.2720,1.2720
USDSGD,20260421,171700,1.2720,1.2721,1.2720,1.2721
USDSGD,20260421,171800,1.2721,1.2721,1.2720,1.2720
USDSGD,20260421,171900,1.2719,1.2719,1.2719,1.2719
USDSGD,20260421,172000,1.2720,1.2720,1.2719,1.2719
USDSGD,20260421,172100,1.2720,1.2720,1.2720,1.2720
USDSGD,20260421,172200,1.2720,1.2720,1.2720,1.2720
USDSGD,20260421,172300,1.2719,1.2720,1.2719,1.2719
USDSGD,20260421,172400,1.2720,1.2721,1.2720,1.2721
USDSGD,20260421,172500,1.2722,1.2722,1.2722,1.2722
USDSGD,20260421,172600,1.2722,1.2723,1.2722,1.2723
USDSGD,20260421,172700,1.2723,1.2723,1.2723,1.2723
USDSGD,20260421,172800,1.2723,1.2725,1.2723,1.2725
USDSGD,20260421,172900,1.2726,1.2726,1.2725,1.2726
USDSGD,20260421,173000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260421,173100,1.2728,1.2729,1.2728,1.2728
USDSGD,20260421,173200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260421,173300,1.2727,1.2727,1.2726,1.2726
USDSGD,20260421,173400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260421,173500,1.2727,1.2729,1.2727,1.2728
USDSGD,20260421,173600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260421,173700,1.2730,1.2731,1.2730,1.2730
USDSGD,20260421,173800,1.2729,1.2729,1.2729,1.2729
USDSGD,20260421,173900,1.2729,1.2730,1.2729,1.2730
USDSGD,20260421,174000,1.2730,1.2730,1.2730,1.2730
USDSGD,20260421,174100,1.2729,1.2729,1.2729,1.2729
USDSGD,20260421,174200,1.2729,1.2730,1.2729,1.2730
USDSGD,20260421,174300,1.2729,1.2729,1.2728,1.2728
USDSGD,20260421,174400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260421,174500,1.2727,1.2728,1.2727,1.2728
USDSGD,20260421,174600,1.2728,1.2728,1.2728,1.2728
USDSGD,20260421,174700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260421,174800,1.2728,1.2729,1.2727,1.2727
USDSGD,20260421,174900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260421,175000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260421,175100,1.2727,1.2727,1.2727,1.2727
USDSGD,20260421,175200,1.2727,1.2727,1.2727,1.2727
USDSGD,20260421,175300,1.2727,1.2727,1.2727,1.2727
USDSGD,20260421,175400,1.2727,1.2728,1.2727,1.2728
USDSGD,20260421,175500,1.2728,1.2728,1.2728,1.2728
USDSGD,20260421,175600,1.2728,1.2729,1.2728,1.2729
USDSGD,20260421,175700,1.2728,1.2728,1.2727,1.2727
USDSGD,20260421,175800,1.2727,1.2727,1.2727,1.2727
USDSGD,20260421,175900,1.2727,1.2727,1.2727,1.2727
USDSGD,20260421,180000,1.2727,1.2727,1.2727,1.2727
USDSGD,20260421,180100,1.2726,1.2726,1.2726,1.2726
USDSGD,20260421,180200,1.2726,1.2727,1.2726,1.2726
USDSGD,20260421,180300,1.2726,1.2726,1.2725,1.2725
USDSGD,20260421,180400,1.2724,1.2726,1.2724,1.2726
USDSGD,20260421,180500,1.2726,1.2726,1.2726,1.2726
USDSGD,20260421,180600,1.2726,1.2726,1.2725,1.2725
USDSGD,20260421,180700,1.2726,1.2726,1.2725,1.2725
USDSGD,20260421,180800,1.2726,1.2726,1.2726,1.2726
USDSGD,20260421,180900,1.2726,1.2726,1.2726,1.2726
USDSGD,20260421,181000,1.2726,1.2726,1.2726,1.2726
USDSGD,20260421,181100,1.2726,1.2726,1.2726,1.2726
USDSGD,20260421,181200,1.2726,1.2727,1.2726,1.2727
USDSGD,20260421,181300,1.2728,1.2728,1.2727,1.2727
USDSGD,20260421,181400,1.2727,1.2727,1.2727,1.2727
USDSGD,20260421,181500,1.2727,1.2728,1.2727,1.2728
USDSGD,20260421,181600,1.2728,1.2728,1.2728,1.2728
USDSGD,20260421,181700,1.2728,1.2728,1.2728,1.2728
USDSGD,20260421,181800,1.2728,1.2728,1.2728,1.2728
USDSGD,20260421,181900,1.2728,1.2728,1.2728,1.2728
USDSGD,20260421,182000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260421,182100,1.2729,1.2730,1.2729,1.2730
USDSGD,20260421,182200,1.2729,1.2729,1.2729,1.2729
USDSGD,20260421,182300,1.2729,1.2729,1.2729,1.2729
USDSGD,20260421,182400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260421,182500,1.2730,1.2731,1.2730,1.2731
USDSGD,20260421,182600,1.2730,1.2730,1.2730,1.2730
USDSGD,20260421,182700,1.2730,1.2731,1.2730,1.2731
USDSGD,20260421,182800,1.2731,1.2731,1.2731,1.2731
USDSGD,20260421,182900,1.2731,1.2731,1.2731,1.2731
USDSGD,20260421,183000,1.2731,1.2731,1.2731,1.2731
USDSGD,20260421,183100,1.2732,1.2732,1.2732,1.2732
USDSGD,20260421,183200,1.2731,1.2732,1.2731,1.2731
USDSGD,20260421,183300,1.2732,1.2732,1.2731,1.2731
USDSGD,20260421,183400,1.2731,1.2732,1.2731,1.2732
USDSGD,20260421,183500,1.2732,1.2732,1.2732,1.2732
USDSGD,20260421,183600,1.2731,1.2731,1.2731,1.2731
USDSGD,20260421,183700,1.2731,1.2731,1.2731,1.2731
USDSGD,20260421,183800,1.2733,1.2733,1.2733,1.2733
USDSGD,20260421,183900,1.2733,1.2734,1.2733,1.2734
USDSGD,20260421,184000,1.2733,1.2733,1.2733,1.2733
USDSGD,20260421,184100,1.2733,1.2733,1.2732,1.2733
USDSGD,20260421,184200,1.2733,1.2733,1.2733,1.2733
USDSGD,20260421,184300,1.2734,1.2734,1.2734,1.2734
USDSGD,20260421,184400,1.2734,1.2734,1.2734,1.2734
USDSGD,20260421,184500,1.2734,1.2736,1.2734,1.2736
USDSGD,20260421,184600,1.2735,1.2735,1.2735,1.2735
USDSGD,20260421,184700,1.2735,1.2736,1.2735,1.2735
USDSGD,20260421,184800,1.2735,1.2735,1.2735,1.2735
USDSGD,20260421,184900,1.2735,1.2735,1.2735,1.2735
USDSGD,20260421,185000,1.2735,1.2735,1.2735,1.2735
USDSGD,20260421,185100,1.2735,1.2735,1.2735,1.2735
USDSGD,20260421,185200,1.2735,1.2736,1.2735,1.2736
USDSGD,20260421,185300,1.2735,1.2735,1.2735,1.2735
USDSGD,20260421,185400,1.2736,1.2736,1.2736,1.2736
USDSGD,20260421,185500,1.2736,1.2736,1.2736,1.2736
USDSGD,20260421,185600,1.2736,1.2736,1.2736,1.2736
USDSGD,20260421,185700,1.2736,1.2736,1.2736,1.2736
USDSGD,20260421,185800,1.2736,1.2736,1.2736,1.2736
USDSGD,20260421,185900,1.2736,1.2736,1.2736,1.2736
USDSGD,20260421,190000,1.2736,1.2736,1.2736,1.2736
USDSGD,20260421,190100,1.2736,1.2737,1.2736,1.2737
USDSGD,20260421,190200,1.2737,1.2737,1.2736,1.2736
USDSGD,20260421,190300,1.2736,1.2736,1.2736,1.2736
USDSGD,20260421,190400,1.2737,1.2738,1.2737,1.2738
USDSGD,20260421,190500,1.2739,1.2739,1.2738,1.2738
USDSGD,20260421,190600,1.2739,1.2742,1.2739,1.2739
USDSGD,20260421,190700,1.2740,1.2741,1.2740,1.2741
USDSGD,20260421,190800,1.2741,1.2742,1.2741,1.2741
USDSGD,20260421,190900,1.2742,1.2742,1.2742,1.2742
USDSGD,20260421,191000,1.2743,1.2743,1.2743,1.2743
USDSGD,20260421,191100,1.2744,1.2745,1.2743,1.2744
USDSGD,20260421,191200,1.2745,1.2746,1.2745,1.2746
USDSGD,20260421,191300,1.2747,1.2749,1.2747,1.2749
USDSGD,20260421,191400,1.2749,1.2749,1.2749,1.2749
USDSGD,20260421,191500,1.2749,1.2749,1.2749,1.2749
USDSGD,20260421,191600,1.2750,1.2751,1.2750,1.2751
USDSGD,20260421,191700,1.2750,1.2750,1.2750,1.2750
USDSGD,20260421,191800,1.2750,1.2750,1.2749,1.2750
USDSGD,20260421,191900,1.2751,1.2752,1.2751,1.2752
USDSGD,20260421,192000,1.2752,1.2753,1.2752,1.2753
USDSGD,20260421,192100,1.2753,1.2753,1.2753,1.2753
USDSGD,20260421,192200,1.2752,1.2754,1.2752,1.2753
USDSGD,20260421,192300,1.2753,1.2753,1.2753,1.2753
USDSGD,20260421,192400,1.2752,1.2752,1.2752,1.2752
USDSGD,20260421,192500,1.2751,1.2751,1.2751,1.2751
USDSGD,20260421,192600,1.2751,1.2751,1.2749,1.2749
USDSGD,20260421,192700,1.2749,1.2749,1.2749,1.2749
USDSGD,20260421,192800,1.2749,1.2749,1.2748,1.2748
USDSGD,20260421,192900,1.2749,1.2749,1.2749,1.2749
USDSGD,20260421,193000,1.2748,1.2748,1.2747,1.2747
USDSGD,20260421,193100,1.2746,1.2746,1.2745,1.2745
USDSGD,20260421,193200,1.2744,1.2744,1.2744,1.2744
USDSGD,20260421,193300,1.2744,1.2744,1.2743,1.2743
USDSGD,20260421,193400,1.2742,1.2742,1.2742,1.2742
USDSGD,20260421,193500,1.2741,1.2742,1.2741,1.2742
USDSGD,20260421,193600,1.2742,1.2742,1.2742,1.2742
USDSGD,20260421,193700,1.2742,1.2742,1.2741,1.2741
USDSGD,20260421,193800,1.2740,1.2740,1.2739,1.2740
USDSGD,20260421,193900,1.2739,1.2739,1.2734,1.2734
USDSGD,20260421,194000,1.2735,1.2737,1.2734,1.2736
USDSGD,20260421,194100,1.2735,1.2735,1.2734,1.2735
USDSGD,20260421,194200,1.2734,1.2734,1.2732,1.2732
USDSGD,20260421,194300,1.2731,1.2731,1.2726,1.2727
USDSGD,20260421,194400,1.2726,1.2726,1.2720,1.2720
USDSGD,20260421,194500,1.2722,1.2726,1.2722,1.2724
USDSGD,20260421,194600,1.2725,1.2728,1.2725,1.2728
USDSGD,20260421,194700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260421,194800,1.2728,1.2730,1.2728,1.2730
USDSGD,20260421,194900,1.2731,1.2731,1.2729,1.2729
USDSGD,20260421,195000,1.2730,1.2731,1.2730,1.2731
USDSGD,20260421,195100,1.2731,1.2731,1.2731,1.2731
USDSGD,20260421,195200,1.2731,1.2731,1.2731,1.2731
USDSGD,20260421,195300,1.2731,1.2731,1.2731,1.2731
USDSGD,20260421,195400,1.2731,1.2733,1.2731,1.2733
USDSGD,20260421,195500,1.2732,1.2735,1.2732,1.2735
USDSGD,20260421,195600,1.2736,1.2736,1.2736,1.2736
USDSGD,20260421,195700,1.2736,1.2736,1.2736,1.2736
USDSGD,20260421,195800,1.2735,1.2735,1.2735,1.2735
USDSGD,20260421,195900,1.2735,1.2736,1.2735,1.2735
USDSGD,20260421,200000,1.2734,1.2734,1.2733,1.2733
USDSGD,20260421,200100,1.2732,1.2732,1.2731,1.2731
USDSGD,20260421,200200,1.2732,1.2732,1.2731,1.2731
USDSGD,20260421,200300,1.2732,1.2733,1.2732,1.2733
USDSGD,20260421,200400,1.2732,1.2732,1.2732,1.2732
USDSGD,20260421,200500,1.2732,1.2734,1.2732,1.2734
USDSGD,20260421,200600,1.2735,1.2735,1.2730,1.2731
USDSGD,20260421,200700,1.2732,1.2732,1.2731,1.2732
USDSGD,20260421,200800,1.2731,1.2732,1.2731,1.2732
USDSGD,20260421,200900,1.2732,1.2732,1.2731,1.2732
USDSGD,20260421,201000,1.2732,1.2733,1.2732,1.2733
USDSGD,20260421,201100,1.2734,1.2735,1.2734,1.2735
USDSGD,20260421,201200,1.2735,1.2735,1.2735,1.2735
USDSGD,20260421,201300,1.2734,1.2736,1.2733,1.2736
USDSGD,20260421,201400,1.2735,1.2735,1.2735,1.2735
USDSGD,20260421,201500,1.2736,1.2736,1.2736,1.2736
USDSGD,20260421,201600,1.2735,1.2737,1.2735,1.2736
USDSGD,20260421,201700,1.2735,1.2740,1.2735,1.2738
USDSGD,20260421,201800,1.2737,1.2739,1.2737,1.2738
USDSGD,20260421,201900,1.2739,1.2740,1.2739,1.2739
USDSGD,20260421,202000,1.2740,1.2740,1.2740,1.2740
USDSGD,20260421,202100,1.2740,1.2742,1.2740,1.2742
USDSGD,20260421,202200,1.2741,1.2741,1.2741,1.2741
USDSGD,20260421,202300,1.2741,1.2743,1.2741,1.2743
USDSGD,20260421,202400,1.2742,1.2743,1.2742,1.2743
USDSGD,20260421,202500,1.2743,1.2743,1.2743,1.2743
USDSGD,20260421,202600,1.2743,1.2743,1.2743,1.2743
USDSGD,20260421,202700,1.2743,1.2743,1.2743,1.2743
USDSGD,20260421,202800,1.2743,1.2744,1.2743,1.2744
USDSGD,20260421,202900,1.2743,1.2744,1.2743,1.2744
USDSGD,20260421,203000,1.2743,1.2743,1.2742,1.2742
USDSGD,20260421,203100,1.2741,1.2742,1.2740,1.2740
USDSGD,20260421,203200,1.2740,1.2741,1.2740,1.2741
USDSGD,20260421,203300,1.2740,1.2740,1.2740,1.2740
USDSGD,20260421,203400,1.2739,1.2739,1.2738,1.2739
USDSGD,20260421,203500,1.2738,1.2738,1.2738,1.2738
USDSGD,20260421,203600,1.2738,1.2738,1.2738,1.2738
USDSGD,20260421,203700,1.2738,1.2738,1.2738,1.2738
USDSGD,20260421,203800,1.2739,1.2740,1.2739,1.2739
USDSGD,20260421,203900,1.2739,1.2739,1.2739,1.2739
USDSGD,20260421,204000,1.2739,1.2739,1.2739,1.2739
USDSGD,20260421,204100,1.2739,1.2739,1.2739,1.2739
USDSGD,20260421,204200,1.2740,1.2740,1.2740,1.2740
USDSGD,20260421,204300,1.2741,1.2741,1.2741,1.2741
USDSGD,20260421,204400,1.2741,1.2742,1.2741,1.2741
USDSGD,20260421,204500,1.2741,1.2741,1.2741,1.2741
USDSGD,20260421,204600,1.2740,1.2740,1.2740,1.2740
USDSGD,20260421,204700,1.2741,1.2741,1.2740,1.2740
USDSGD,20260421,204800,1.2740,1.2740,1.2740,1.2740
USDSGD,20260421,204900,1.2740,1.2740,1.2740,1.2740
USDSGD,20260421,205000,1.2740,1.2740,1.2740,1.2740
USDSGD,20260421,205100,1.2740,1.2740,1.2740,1.2740
USDSGD,20260421,205200,1.2740,1.2740,1.2740,1.2740
USDSGD,20260421,205300,1.2740,1.2740,1.2740,1.2740
USDSGD,20260421,205400,1.2741,1.2741,1.2741,1.2741
USDSGD,20260421,205500,1.2741,1.2741,1.2734,1.2735
USDSGD,20260421,205600,1.2736,1.2737,1.2733,1.2736
USDSGD,20260421,205700,1.2737,1.2738,1.2737,1.2738
USDSGD,20260421,205800,1.2738,1.2738,1.2735,1.2736
USDSGD,20260421,205900,1.2737,1.2737,1.2737,1.2737
USDSGD,20260421,210000,1.2736,1.2736,1.2735,1.2735
USDSGD,20260421,210100,1.2734,1.2735,1.2734,1.2735
USDSGD,20260421,210200,1.2734,1.2734,1.2733,1.2733
USDSGD,20260421,210300,1.2734,1.2734,1.2733,1.2733
USDSGD,20260421,210400,1.2734,1.2734,1.2734,1.2734
USDSGD,20260421,210500,1.2734,1.2734,1.2733,1.2733
USDSGD,20260421,210600,1.2733,1.2733,1.2733,1.2733
USDSGD,20260421,210700,1.2733,1.2733,1.2733,1.2733
USDSGD,20260421,210800,1.2734,1.2734,1.2733,1.2733
USDSGD,20260421,210900,1.2733,1.2733,1.2733,1.2733
USDSGD,20260421,211000,1.2733,1.2733,1.2733,1.2733
USDSGD,20260421,211100,1.2733,1.2733,1.2733,1.2733
USDSGD,20260421,211200,1.2732,1.2733,1.2731,1.2731
USDSGD,20260421,211300,1.2730,1.2731,1.2729,1.2730
USDSGD,20260421,211400,1.2729,1.2729,1.2729,1.2729
USDSGD,20260421,211500,1.2730,1.2732,1.2728,1.2731
USDSGD,20260421,211600,1.2730,1.2732,1.2730,1.2732
USDSGD,20260421,211700,1.2731,1.2731,1.2731,1.2731
USDSGD,20260421,211800,1.2730,1.2732,1.2730,1.2732
USDSGD,20260421,211900,1.2733,1.2733,1.2733,1.2733
USDSGD,20260421,212000,1.2733,1.2734,1.2733,1.2734
USDSGD,20260421,212100,1.2734,1.2734,1.2733,1.2733
USDSGD,20260421,212200,1.2732,1.2732,1.2729,1.2730
USDSGD,20260421,212300,1.2731,1.2731,1.2730,1.2731
USDSGD,20260421,212400,1.2730,1.2730,1.2730,1.2730
USDSGD,20260421,212500,1.2730,1.2730,1.2729,1.2729
USDSGD,20260421,212600,1.2728,1.2729,1.2728,1.2728
USDSGD,20260421,212700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260421,212800,1.2728,1.2729,1.2728,1.2729
USDSGD,20260421,212900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260421,213000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260421,213100,1.2729,1.2729,1.2728,1.2729
USDSGD,20260421,213200,1.2729,1.2729,1.2729,1.2729
USDSGD,20260421,213300,1.2730,1.2730,1.2729,1.2729
USDSGD,20260421,213400,1.2730,1.2730,1.2730,1.2730
USDSGD,20260421,213500,1.2731,1.2731,1.2731,1.2731
USDSGD,20260421,213600,1.2731,1.2732,1.2731,1.2732
USDSGD,20260421,213700,1.2733,1.2734,1.2732,1.2734
USDSGD,20260421,213800,1.2735,1.2736,1.2735,1.2736
USDSGD,20260421,213900,1.2737,1.2740,1.2737,1.2740
USDSGD,20260421,214000,1.2741,1.2741,1.2741,1.2741
USDSGD,20260421,214100,1.2740,1.2741,1.2740,1.2740
USDSGD,20260421,214200,1.2740,1.2747,1.2740,1.2747
USDSGD,20260421,214300,1.2748,1.2752,1.2747,1.2751
USDSGD,20260421,214400,1.2750,1.2752,1.2749,1.2751
USDSGD,20260421,214500,1.2752,1.2753,1.2752,1.2752
USDSGD,20260421,214600,1.2751,1.2751,1.2750,1.2750
USDSGD,20260421,214700,1.2751,1.2751,1.2750,1.2750
USDSGD,20260421,214800,1.2749,1.2749,1.2748,1.2749
USDSGD,20260421,214900,1.2748,1.2748,1.2747,1.2748
USDSGD,20260421,215000,1.2747,1.2748,1.2747,1.2748
USDSGD,20260421,215100,1.2747,1.2749,1.2746,1.2749
USDSGD,20260421,215200,1.2750,1.2751,1.2749,1.2751
USDSGD,20260421,215300,1.2751,1.2751,1.2751,1.2751
USDSGD,20260421,215400,1.2752,1.2752,1.2752,1.2752
USDSGD,20260421,215500,1.2751,1.2751,1.2751,1.2751
USDSGD,20260421,215600,1.2752,1.2752,1.2749,1.2749
USDSGD,20260421,215700,1.2750,1.2750,1.2750,1.2750
USDSGD,20260421,215800,1.2750,1.2750,1.2749,1.2749
USDSGD,20260421,215900,1.2749,1.2749,1.2749,1.2749
USDSGD,20260421,220000,1.2749,1.2749,1.2749,1.2749
USDSGD,20260421,220100,1.2750,1.2750,1.2750,1.2750
USDSGD,20260421,220200,1.2750,1.2750,1.2750,1.2750
USDSGD,20260421,220300,1.2750,1.2750,1.2750,1.2750
USDSGD,20260421,220400,1.2750,1.2750,1.2749,1.2749
USDSGD,20260421,220500,1.2749,1.2749,1.2748,1.2748
USDSGD,20260421,220600,1.2749,1.2749,1.2748,1.2749
USDSGD,20260421,220700,1.2750,1.2750,1.2750,1.2750
USDSGD,20260421,220800,1.2751,1.2751,1.2751,1.2751
USDSGD,20260421,220900,1.2751,1.2751,1.2751,1.2751
USDSGD,20260421,221000,1.2751,1.2751,1.2734,1.2735
USDSGD,20260421,221100,1.2738,1.2740,1.2730,1.2730
USDSGD,20260421,221200,1.2731,1.2736,1.2731,1.2734
USDSGD,20260421,221300,1.2735,1.2736,1.2731,1.2736
USDSGD,20260421,221400,1.2735,1.2735,1.2735,1.2735
USDSGD,20260421,221500,1.2735,1.2735,1.2735,1.2735
USDSGD,20260421,221600,1.2734,1.2736,1.2734,1.2736
USDSGD,20260421,221700,1.2735,1.2735,1.2730,1.2730
USDSGD,20260421,221800,1.2730,1.2730,1.2730,1.2730
USDSGD,20260421,221900,1.2731,1.2732,1.2731,1.2732
USDSGD,20260421,222000,1.2733,1.2733,1.2733,1.2733
USDSGD,20260421,222100,1.2733,1.2733,1.2730,1.2730
USDSGD,20260421,222200,1.2731,1.2732,1.2731,1.2732
USDSGD,20260421,222300,1.2731,1.2731,1.2730,1.2730
USDSGD,20260421,222400,1.2730,1.2730,1.2729,1.2729
USDSGD,20260421,222500,1.2729,1.2729,1.2728,1.2728
USDSGD,20260421,222600,1.2728,1.2729,1.2728,1.2729
USDSGD,20260421,222700,1.2730,1.2730,1.2729,1.2729
USDSGD,20260421,222800,1.2729,1.2729,1.2728,1.2728
USDSGD,20260421,222900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260421,223000,1.2729,1.2730,1.2729,1.2730
USDSGD,20260421,223100,1.2730,1.2730,1.2730,1.2730
USDSGD,20260421,223200,1.2730,1.2730,1.2730,1.2730
USDSGD,20260421,223300,1.2730,1.2730,1.2730,1.2730
USDSGD,20260421,223400,1.2730,1.2730,1.2730,1.2730
USDSGD,20260421,223500,1.2730,1.2730,1.2730,1.2730
USDSGD,20260421,223600,1.2730,1.2730,1.2730,1.2730
USDSGD,20260421,223700,1.2730,1.2730,1.2730,1.2730
USDSGD,20260421,223800,1.2731,1.2731,1.2731,1.2731
USDSGD,20260421,223900,1.2731,1.2731,1.2731,1.2731
USDSGD,20260421,224000,1.2731,1.2731,1.2731,1.2731
USDSGD,20260421,224100,1.2731,1.2731,1.2731,1.2731
USDSGD,20260421,224200,1.2731,1.2731,1.2731,1.2731
USDSGD,20260421,224300,1.2731,1.2731,1.2731,1.2731
USDSGD,20260421,224400,1.2731,1.2731,1.2731,1.2731
USDSGD,20260421,224500,1.2731,1.2731,1.2731,1.2731
USDSGD,20260421,224600,1.2732,1.2736,1.2732,1.2736
USDSGD,20260421,224700,1.2736,1.2736,1.2736,1.2736
USDSGD,20260421,224800,1.2736,1.2736,1.2736,1.2736
USDSGD,20260421,224900,1.2735,1.2735,1.2735,1.2735
USDSGD,20260421,225000,1.2735,1.2735,1.2735,1.2735
USDSGD,20260421,225100,1.2735,1.2735,1.2735,1.2735
USDSGD,20260421,225200,1.2735,1.2735,1.2735,1.2735
USDSGD,20260421,225300,1.2735,1.2735,1.2735,1.2735
USDSGD,20260421,225400,1.2735,1.2735,1.2732,1.2732
USDSGD,20260421,225500,1.2733,1.2733,1.2733,1.2733
USDSGD,20260421,225600,1.2733,1.2734,1.2733,1.2734
USDSGD,20260421,225700,1.2733,1.2733,1.2733,1.2733
USDSGD,20260421,225800,1.2733,1.2733,1.2733,1.2733
USDSGD,20260421,225900,1.2733,1.2733,1.2733,1.2733
USDSGD,20260421,230000,1.2733,1.2733,1.2733,1.2733
USDSGD,20260421,230100,1.2733,1.2733,1.2733,1.2733
USDSGD,20260421,230200,1.2733,1.2733,1.2733,1.2733
USDSGD,20260421,230300,1.2733,1.2733,1.2733,1.2733
USDSGD,20260421,230400,1.2733,1.2733,1.2733,1.2733
USDSGD,20260421,230500,1.2733,1.2733,1.2733,1.2733
USDSGD,20260421,230600,1.2733,1.2733,1.2728,1.2728
USDSGD,20260421,230700,1.2728,1.2728,1.2728,1.2728
USDSGD,20260421,230800,1.2728,1.2728,1.2728,1.2728
USDSGD,20260421,230900,1.2728,1.2729,1.2728,1.2729
USDSGD,20260421,231000,1.2728,1.2728,1.2728,1.2728
USDSGD,20260421,231100,1.2730,1.2733,1.2730,1.2733
USDSGD,20260421,231200,1.2728,1.2731,1.2728,1.2731
USDSGD,20260421,231300,1.2730,1.2730,1.2730,1.2730
USDSGD,20260421,231400,1.2730,1.2732,1.2730,1.2732
USDSGD,20260421,231500,1.2732,1.2732,1.2732,1.2732
USDSGD,20260421,231600,1.2732,1.2732,1.2732,1.2732
USDSGD,20260421,231700,1.2732,1.2732,1.2732,1.2732
USDSGD,20260421,231800,1.2732,1.2732,1.2732,1.2732
USDSGD,20260421,231900,1.2733,1.2733,1.2731,1.2732
USDSGD,20260421,232000,1.2732,1.2732,1.2732,1.2732
USDSGD,20260421,232100,1.2732,1.2733,1.2732,1.2733
USDSGD,20260421,232200,1.2733,1.2733,1.2732,1.2732
USDSGD,20260421,232300,1.2732,1.2732,1.2732,1.2732
USDSGD,20260421,232400,1.2732,1.2732,1.2732,1.2732
USDSGD,20260421,232500,1.2732,1.2732,1.2732,1.2732
USDSGD,20260421,232600,1.2732,1.2732,1.2732,1.2732
USDSGD,20260421,232700,1.2732,1.2732,1.2732,1.2732
USDSGD,20260421,232800,1.2733,1.2733,1.2733,1.2733
USDSGD,20260421,232900,1.2733,1.2733,1.2733,1.2733
USDSGD,20260421,233000,1.2733,1.2733,1.2733,1.2733
USDSGD,20260421,233100,1.2730,1.2734,1.2730,1.2733
USDSGD,20260421,233200,1.2734,1.2734,1.2731,1.2731
USDSGD,20260421,233300,1.2730,1.2731,1.2729,1.2729
USDSGD,20260421,233400,1.2731,1.2731,1.2729,1.2729
USDSGD,20260421,233500,1.2730,1.2730,1.2730,1.2730
USDSGD,20260421,233600,1.2731,1.2731,1.2729,1.2729
USDSGD,20260421,233700,1.2730,1.2731,1.2729,1.2730
USDSGD,20260421,233800,1.2731,1.2731,1.2731,1.2731
USDSGD,20260421,233900,1.2729,1.2733,1.2729,1.2733
USDSGD,20260421,234000,1.2732,1.2735,1.2732,1.2735
USDSGD,20260421,234100,1.2736,1.2737,1.2736,1.2737
USDSGD,20260421,234200,1.2736,1.2737,1.2736,1.2737
USDSGD,20260421,234300,1.2737,1.2737,1.2735,1.2737
USDSGD,20260421,234400,1.2735,1.2737,1.2735,1.2737
USDSGD,20260421,234500,1.2738,1.2738,1.2737,1.2738
USDSGD,20260421,234600,1.2737,1.2737,1.2728,1.2729
USDSGD,20260421,234700,1.2727,1.2728,1.2727,1.2728
USDSGD,20260421,234800,1.2727,1.2729,1.2727,1.2729
USDSGD,20260421,234900,1.2729,1.2729,1.2729,1.2729
USDSGD,20260421,235000,1.2729,1.2731,1.2729,1.2731
USDSGD,20260421,235100,1.2729,1.2731,1.2729,1.2731
USDSGD,20260421,235200,1.2729,1.2729,1.2729,1.2729
USDSGD,20260421,235300,1.2729,1.2731,1.2728,1.2729
USDSGD,20260421,235400,1.2730,1.2730,1.2728,1.2728
USDSGD,20260421,235500,1.2729,1.2731,1.2729,1.2731
USDSGD,20260421,235600,1.2729,1.2729,1.2729,1.2729
USDSGD,20260421,235700,1.2729,1.2729,1.2729,1.2729
USDSGD,20260421,235800,1.2729,1.2729,1.2729,1.2729
USDSGD,20260421,235900,1.2729,1.2729,1.2728,1.2728
USDSGD,20260422,000000,1.2729,1.2731,1.2728,1.2728
USDZAR,20260421,000100,16.348,16.348,16.341,16.342
USDZAR,20260421,000200,16.340,16.350,16.340,16.348
USDZAR,20260421,000300,16.346,16.346,16.343,16.343
USDZAR,20260421,000400,16.344,16.344,16.343,16.343
USDZAR,20260421,000500,16.344,16.346,16.344,16.346
USDZAR,20260421,000600,16.345,16.345,16.345,16.345
USDZAR,20260421,000700,16.345,16.345,16.344,16.345
USDZAR,20260421,000800,16.345,16.345,16.345,16.345
USDZAR,20260421,000900,16.345,16.345,16.345,16.345
USDZAR,20260421,001000,16.345,16.345,16.345,16.345
USDZAR,20260421,001100,16.345,16.345,16.345,16.345
USDZAR,20260421,001200,16.345,16.345,16.345,16.345
USDZAR,20260421,001300,16.345,16.345,16.345,16.345
USDZAR,20260421,001400,16.351,16.354,16.348,16.354
USDZAR,20260421,001500,16.346,16.346,16.346,16.346
USDZAR,20260421,001600,16.353,16.353,16.353,16.353
USDZAR,20260421,001700,16.346,16.352,16.346,16.351
USDZAR,20260421,001800,16.353,16.353,16.352,16.352
USDZAR,20260421,001900,16.353,16.353,16.353,16.353
USDZAR,20260421,002000,16.353,16.353,16.349,16.349
USDZAR,20260421,002100,16.353,16.353,16.353,16.353
USDZAR,20260421,002200,16.353,16.353,16.353,16.353
USDZAR,20260421,002300,16.353,16.353,16.353,16.353
USDZAR,20260421,002400,16.353,16.353,16.346,16.346
USDZAR,20260421,002500,16.354,16.354,16.354,16.354
USDZAR,20260421,002600,16.354,16.354,16.354,16.354
USDZAR,20260421,002700,16.354,16.354,16.354,16.354
USDZAR,20260421,002800,16.354,16.354,16.354,16.354
USDZAR,20260421,002900,16.354,16.354,16.354,16.354
USDZAR,20260421,003000,16.354,16.354,16.354,16.354
USDZAR,20260421,003100,16.350,16.354,16.350,16.354
USDZAR,20260421,003200,16.353,16.353,16.353,16.353
USDZAR,20260421,003300,16.353,16.354,16.353,16.354
USDZAR,20260421,003400,16.353,16.353,16.353,16.353
USDZAR,20260421,003500,16.354,16.354,16.353,16.353
USDZAR,20260421,003600,16.354,16.354,16.354,16.354
USDZAR,20260421,003700,16.354,16.354,16.353,16.354
USDZAR,20260421,003800,16.355,16.355,16.354,16.354
USDZAR,20260421,003900,16.353,16.354,16.353,16.353
USDZAR,20260421,004000,16.354,16.355,16.354,16.354
USDZAR,20260421,004100,16.355,16.355,16.342,16.342
USDZAR,20260421,004200,16.341,16.342,16.341,16.342
USDZAR,20260421,004300,16.342,16.342,16.342,16.342
USDZAR,20260421,004400,16.342,16.342,16.342,16.342
USDZAR,20260421,004500,16.342,16.342,16.341,16.341
USDZAR,20260421,004600,16.341,16.341,16.341,16.341
USDZAR,20260421,004700,16.341,16.341,16.341,16.341
USDZAR,20260421,004800,16.341,16.341,16.341,16.341
USDZAR,20260421,004900,16.341,16.341,16.341,16.341
USDZAR,20260421,005000,16.341,16.341,16.341,16.341
USDZAR,20260421,005100,16.341,16.341,16.341,16.341
USDZAR,20260421,005200,16.342,16.342,16.341,16.341
USDZAR,20260421,005300,16.341,16.341,16.341,16.341
USDZAR,20260421,005400,16.341,16.341,16.341,16.341
USDZAR,20260421,005500,16.341,16.341,16.341,16.341
USDZAR,20260421,005600,16.341,16.341,16.341,16.341
USDZAR,20260421,005700,16.341,16.341,16.341,16.341
USDZAR,20260421,005800,16.341,16.341,16.341,16.341
USDZAR,20260421,005900,16.341,16.341,16.341,16.341
USDZAR,20260421,010000,16.341,16.341,16.341,16.341
USDZAR,20260421,010100,16.342,16.343,16.341,16.342
USDZAR,20260421,010200,16.342,16.342,16.342,16.342
USDZAR,20260421,010300,16.342,16.342,16.342,16.342
USDZAR,20260421,010400,16.342,16.342,16.342,16.342
USDZAR,20260421,010500,16.342,16.342,16.342,16.342
USDZAR,20260421,010600,16.342,16.342,16.342,16.342
USDZAR,20260421,010700,16.346,16.346,16.346,16.346
USDZAR,20260421,010800,16.346,16.346,16.346,16.346
USDZAR,20260421,010900,16.346,16.346,16.346,16.346
USDZAR,20260421,011000,16.346,16.346,16.346,16.346
USDZAR,20260421,011100,16.346,16.346,16.346,16.346
USDZAR,20260421,011200,16.346,16.346,16.346,16.346
USDZAR,20260421,011300,16.346,16.346,16.346,16.346
USDZAR,20260421,011400,16.346,16.346,16.346,16.346
USDZAR,20260421,011500,16.346,16.346,16.346,16.346
USDZAR,20260421,011600,16.347,16.347,16.347,16.347
USDZAR,20260421,011700,16.347,16.347,16.346,16.346
USDZAR,20260421,011800,16.346,16.346,16.346,16.346
USDZAR,20260421,011900,16.346,16.346,16.346,16.346
USDZAR,20260421,012000,16.346,16.346,16.346,16.346
USDZAR,20260421,012100,16.346,16.346,16.345,16.345
USDZAR,20260421,012200,16.345,16.345,16.345,16.345
USDZAR,20260421,012300,16.349,16.349,16.348,16.348
USDZAR,20260421,012400,16.349,16.349,16.349,16.349
USDZAR,20260421,012500,16.349,16.349,16.349,16.349
USDZAR,20260421,012600,16.349,16.349,16.348,16.348
USDZAR,20260421,012700,16.349,16.349,16.349,16.349
USDZAR,20260421,012800,16.349,16.349,16.349,16.349
USDZAR,20260421,012900,16.349,16.349,16.349,16.349
USDZAR,20260421,013000,16.349,16.349,16.349,16.349
USDZAR,20260421,013100,16.349,16.349,16.349,16.349
USDZAR,20260421,013200,16.349,16.349,16.349,16.349
USDZAR,20260421,013300,16.349,16.349,16.349,16.349
USDZAR,20260421,013400,16.349,16.350,16.349,16.350
USDZAR,20260421,013500,16.350,16.351,16.350,16.351
USDZAR,20260421,013600,16.351,16.351,16.351,16.351
USDZAR,20260421,013700,16.354,16.359,16.354,16.356
USDZAR,20260421,013800,16.356,16.356,16.356,16.356
USDZAR,20260421,013900,16.356,16.356,16.356,16.356
USDZAR,20260421,014000,16.355,16.355,16.355,16.355
USDZAR,20260421,014100,16.355,16.356,16.355,16.356
USDZAR,20260421,014200,16.356,16.356,16.356,16.356
USDZAR,20260421,014300,16.355,16.355,16.355,16.355
USDZAR,20260421,014400,16.355,16.355,16.355,16.355
USDZAR,20260421,014500,16.356,16.356,16.356,16.356
USDZAR,20260421,014600,16.356,16.356,16.355,16.355
USDZAR,20260421,014700,16.355,16.355,16.355,16.355
USDZAR,20260421,014800,16.355,16.355,16.355,16.355
USDZAR,20260421,014900,16.355,16.355,16.355,16.355
USDZAR,20260421,015000,16.356,16.356,16.355,16.355
USDZAR,20260421,015100,16.355,16.356,16.355,16.356
USDZAR,20260421,015200,16.356,16.356,16.356,16.356
USDZAR,20260421,015300,16.353,16.353,16.350,16.350
USDZAR,20260421,015400,16.349,16.354,16.349,16.354
USDZAR,20260421,015500,16.355,16.355,16.355,16.355
USDZAR,20260421,015600,16.356,16.356,16.355,16.356
USDZAR,20260421,015700,16.356,16.356,16.356,16.356
USDZAR,20260421,015800,16.355,16.355,16.355,16.355
USDZAR,20260421,015900,16.355,16.355,16.355,16.355
USDZAR,20260421,020000,16.355,16.355,16.355,16.355
USDZAR,20260421,020100,16.354,16.355,16.353,16.353
USDZAR,20260421,020200,16.354,16.354,16.351,16.352
USDZAR,20260421,020300,16.353,16.353,16.350,16.351
USDZAR,20260421,020400,16.350,16.354,16.350,16.354
USDZAR,20260421,020500,16.355,16.360,16.355,16.359
USDZAR,20260421,020600,16.358,16.358,16.357,16.357
USDZAR,20260421,020700,16.356,16.356,16.352,16.356
USDZAR,20260421,020800,16.357,16.357,16.356,16.356
USDZAR,20260421,020900,16.357,16.360,16.357,16.358
USDZAR,20260421,021000,16.357,16.358,16.357,16.357
USDZAR,20260421,021100,16.356,16.356,16.353,16.354
USDZAR,20260421,021200,16.354,16.354,16.354,16.354
USDZAR,20260421,021300,16.354,16.354,16.354,16.354
USDZAR,20260421,021400,16.354,16.354,16.354,16.354
USDZAR,20260421,021500,16.353,16.353,16.352,16.353
USDZAR,20260421,021600,16.352,16.352,16.352,16.352
USDZAR,20260421,021700,16.352,16.352,16.352,16.352
USDZAR,20260421,021800,16.353,16.355,16.353,16.355
USDZAR,20260421,021900,16.356,16.356,16.354,16.354
USDZAR,20260421,022000,16.352,16.352,16.352,16.352
USDZAR,20260421,022100,16.352,16.352,16.352,16.352
USDZAR,20260421,022200,16.353,16.353,16.352,16.352
USDZAR,20260421,022300,16.352,16.353,16.352,16.353
USDZAR,20260421,022400,16.352,16.352,16.352,16.352
USDZAR,20260421,022500,16.352,16.353,16.352,16.353
USDZAR,20260421,022600,16.354,16.360,16.354,16.360
USDZAR,20260421,022700,16.361,16.361,16.357,16.357
USDZAR,20260421,022800,16.358,16.358,16.355,16.356
USDZAR,20260421,022900,16.357,16.358,16.356,16.357
USDZAR,20260421,023000,16.356,16.360,16.356,16.360
USDZAR,20260421,023100,16.359,16.360,16.358,16.360
USDZAR,20260421,023200,16.361,16.361,16.358,16.360
USDZAR,20260421,023300,16.361,16.366,16.361,16.363
USDZAR,20260421,023400,16.365,16.365,16.363,16.365
USDZAR,20260421,023500,16.364,16.364,16.363,16.364
USDZAR,20260421,023600,16.363,16.365,16.363,16.365
USDZAR,20260421,023700,16.364,16.366,16.363,16.366
USDZAR,20260421,023800,16.365,16.365,16.363,16.364
USDZAR,20260421,023900,16.363,16.364,16.363,16.363
USDZAR,20260421,024000,16.364,16.364,16.363,16.363
USDZAR,20260421,024100,16.362,16.363,16.360,16.360
USDZAR,20260421,024200,16.358,16.358,16.355,16.356
USDZAR,20260421,024300,16.357,16.357,16.355,16.356
USDZAR,20260421,024400,16.355,16.356,16.355,16.356
USDZAR,20260421,024500,16.355,16.356,16.355,16.356
USDZAR,20260421,024600,16.355,16.356,16.354,16.356
USDZAR,20260421,024700,16.355,16.356,16.354,16.355
USDZAR,20260421,024800,16.354,16.354,16.347,16.350
USDZAR,20260421,024900,16.349,16.351,16.347,16.349
USDZAR,20260421,025000,16.350,16.353,16.350,16.353
USDZAR,20260421,025100,16.352,16.353,16.351,16.353
USDZAR,20260421,025200,16.352,16.352,16.351,16.351
USDZAR,20260421,025300,16.352,16.354,16.352,16.354
USDZAR,20260421,025400,16.353,16.353,16.352,16.353
USDZAR,20260421,025500,16.352,16.352,16.351,16.352
USDZAR,20260421,025600,16.353,16.353,16.351,16.351
USDZAR,20260421,025700,16.352,16.352,16.351,16.351
USDZAR,20260421,025800,16.350,16.350,16.348,16.348
USDZAR,20260421,025900,16.349,16.349,16.349,16.349
USDZAR,20260421,030000,16.348,16.350,16.348,16.350
USDZAR,20260421,030100,16.351,16.354,16.350,16.354
USDZAR,20260421,030200,16.355,16.356,16.353,16.353
USDZAR,20260421,030300,16.354,16.356,16.354,16.354
USDZAR,20260421,030400,16.354,16.354,16.354,16.354
USDZAR,20260421,030500,16.353,16.353,16.353,16.353
USDZAR,20260421,030600,16.352,16.352,16.351,16.351
USDZAR,20260421,030700,16.352,16.353,16.352,16.353
USDZAR,20260421,030800,16.353,16.353,16.353,16.353
USDZAR,20260421,030900,16.354,16.355,16.354,16.355
USDZAR,20260421,031000,16.355,16.355,16.355,16.355
USDZAR,20260421,031100,16.354,16.355,16.354,16.355
USDZAR,20260421,031200,16.355,16.355,16.355,16.355
USDZAR,20260421,031300,16.356,16.362,16.356,16.362
USDZAR,20260421,031400,16.361,16.361,16.361,16.361
USDZAR,20260421,031500,16.360,16.361,16.359,16.361
USDZAR,20260421,031600,16.362,16.365,16.360,16.360
USDZAR,20260421,031700,16.361,16.363,16.361,16.363
USDZAR,20260421,031800,16.362,16.362,16.352,16.352
USDZAR,20260421,031900,16.351,16.351,16.350,16.351
USDZAR,20260421,032000,16.352,16.352,16.351,16.351
USDZAR,20260421,032100,16.352,16.355,16.352,16.355
USDZAR,20260421,032200,16.355,16.355,16.355,16.355
USDZAR,20260421,032300,16.356,16.357,16.356,16.357
USDZAR,20260421,032400,16.357,16.357,16.357,16.357
USDZAR,20260421,032500,16.357,16.357,16.357,16.357
USDZAR,20260421,032600,16.357,16.358,16.357,16.358
USDZAR,20260421,032700,16.356,16.356,16.351,16.352
USDZAR,20260421,032800,16.351,16.352,16.351,16.352
USDZAR,20260421,032900,16.353,16.354,16.353,16.354
USDZAR,20260421,033000,16.353,16.353,16.351,16.351
USDZAR,20260421,033100,16.350,16.350,16.350,16.350
USDZAR,20260421,033200,16.349,16.349,16.347,16.347
USDZAR,20260421,033300,16.348,16.350,16.348,16.349
USDZAR,20260421,033400,16.348,16.349,16.347,16.347
USDZAR,20260421,033500,16.346,16.349,16.346,16.349
USDZAR,20260421,033600,16.348,16.349,16.348,16.348
USDZAR,20260421,033700,16.347,16.351,16.347,16.351
USDZAR,20260421,033800,16.352,16.355,16.352,16.355
USDZAR,20260421,033900,16.354,16.354,16.354,16.354
USDZAR,20260421,034000,16.355,16.358,16.355,16.357
USDZAR,20260421,034100,16.358,16.358,16.358,16.358
USDZAR,20260421,034200,16.359,16.360,16.359,16.360
USDZAR,20260421,034300,16.360,16.360,16.360,16.360
USDZAR,20260421,034400,16.360,16.362,16.360,16.362
USDZAR,20260421,034500,16.363,16.363,16.359,16.359
USDZAR,20260421,034600,16.360,16.361,16.360,16.361
USDZAR,20260421,034700,16.361,16.363,16.361,16.363
USDZAR,20260421,034800,16.364,16.365,16.364,16.365
USDZAR,20260421,034900,16.365,16.365,16.365,16.365
USDZAR,20260421,035000,16.364,16.365,16.364,16.365
USDZAR,20260421,035100,16.364,16.364,16.363,16.363
USDZAR,20260421,035200,16.362,16.363,16.362,16.363
USDZAR,20260421,035300,16.363,16.363,16.363,16.363
USDZAR,20260421,035400,16.363,16.364,16.363,16.363
USDZAR,20260421,035500,16.364,16.365,16.364,16.365
USDZAR,20260421,035600,16.365,16.372,16.365,16.372
USDZAR,20260421,035700,16.372,16.372,16.372,16.372
USDZAR,20260421,035800,16.371,16.371,16.370,16.370
USDZAR,20260421,035900,16.370,16.370,16.369,16.370
USDZAR,20260421,040000,16.369,16.369,16.369,16.369
USDZAR,20260421,040100,16.368,16.370,16.367,16.370
USDZAR,20260421,040200,16.371,16.371,16.371,16.371
USDZAR,20260421,040300,16.371,16.371,16.368,16.368
USDZAR,20260421,040400,16.369,16.370,16.369,16.370
USDZAR,20260421,040500,16.370,16.371,16.370,16.371
USDZAR,20260421,040600,16.370,16.370,16.369,16.369
USDZAR,20260421,040700,16.368,16.368,16.367,16.367
USDZAR,20260421,040800,16.366,16.367,16.366,16.367
USDZAR,20260421,040900,16.369,16.370,16.369,16.369
USDZAR,20260421,041000,16.367,16.367,16.367,16.367
USDZAR,20260421,041100,16.367,16.367,16.367,16.367
USDZAR,20260421,041200,16.366,16.366,16.366,16.366
USDZAR,20260421,041300,16.366,16.368,16.366,16.366
USDZAR,20260421,041400,16.366,16.366,16.366,16.366
USDZAR,20260421,041500,16.365,16.365,16.365,16.365
USDZAR,20260421,041600,16.365,16.367,16.365,16.367
USDZAR,20260421,041700,16.367,16.367,16.367,16.367
USDZAR,20260421,041800,16.367,16.367,16.367,16.367
USDZAR,20260421,041900,16.367,16.367,16.367,16.367
USDZAR,20260421,042000,16.367,16.367,16.367,16.367
USDZAR,20260421,042100,16.368,16.369,16.368,16.369
USDZAR,20260421,042200,16.370,16.371,16.370,16.370
USDZAR,20260421,042300,16.371,16.376,16.371,16.375
USDZAR,20260421,042400,16.375,16.375,16.375,16.375
USDZAR,20260421,042500,16.376,16.376,16.376,16.376
USDZAR,20260421,042600,16.375,16.375,16.373,16.373
USDZAR,20260421,042700,16.372,16.372,16.369,16.370
USDZAR,20260421,042800,16.369,16.369,16.369,16.369
USDZAR,20260421,042900,16.369,16.369,16.366,16.366
USDZAR,20260421,043000,16.368,16.368,16.368,16.368
USDZAR,20260421,043100,16.369,16.369,16.369,16.369
USDZAR,20260421,043200,16.369,16.369,16.369,16.369
USDZAR,20260421,043300,16.369,16.369,16.369,16.369
USDZAR,20260421,043400,16.369,16.372,16.369,16.372
USDZAR,20260421,043500,16.372,16.372,16.372,16.372
USDZAR,20260421,043600,16.373,16.375,16.373,16.375
USDZAR,20260421,043700,16.375,16.375,16.375,16.375
USDZAR,20260421,043800,16.376,16.376,16.375,16.375
USDZAR,20260421,043900,16.374,16.376,16.374,16.376
USDZAR,20260421,044000,16.375,16.375,16.374,16.374
USDZAR,20260421,044100,16.373,16.373,16.372,16.372
USDZAR,20260421,044200,16.372,16.372,16.372,16.372
USDZAR,20260421,044300,16.371,16.371,16.370,16.370
USDZAR,20260421,044400,16.371,16.373,16.371,16.373
USDZAR,20260421,044500,16.372,16.372,16.371,16.371
USDZAR,20260421,044600,16.372,16.372,16.372,16.372
USDZAR,20260421,044700,16.372,16.372,16.371,16.371
USDZAR,20260421,044800,16.371,16.372,16.371,16.372
USDZAR,20260421,044900,16.371,16.372,16.371,16.372
USDZAR,20260421,045000,16.372,16.372,16.372,16.372
USDZAR,20260421,045100,16.372,16.372,16.372,16.372
USDZAR,20260421,045200,16.371,16.371,16.371,16.371
USDZAR,20260421,045300,16.371,16.371,16.370,16.370
USDZAR,20260421,045400,16.371,16.371,16.370,16.370
USDZAR,20260421,045500,16.369,16.369,16.369,16.369
USDZAR,20260421,045600,16.368,16.368,16.368,16.368
USDZAR,20260421,045700,16.368,16.368,16.368,16.368
USDZAR,20260421,045800,16.368,16.368,16.368,16.368
USDZAR,20260421,045900,16.370,16.371,16.370,16.371
USDZAR,20260421,050000,16.372,16.372,16.371,16.371
USDZAR,20260421,050100,16.370,16.370,16.366,16.367
USDZAR,20260421,050200,16.367,16.369,16.367,16.369
USDZAR,20260421,050300,16.370,16.370,16.370,16.370
USDZAR,20260421,050400,16.369,16.369,16.368,16.368
USDZAR,20260421,050500,16.369,16.369,16.368,16.368
USDZAR,20260421,050600,16.369,16.371,16.369,16.371
USDZAR,20260421,050700,16.371,16.371,16.371,16.371
USDZAR,20260421,050800,16.371,16.372,16.371,16.372
USDZAR,20260421,050900,16.373,16.375,16.373,16.375
USDZAR,20260421,051000,16.375,16.375,16.375,16.375
USDZAR,20260421,051100,16.374,16.374,16.374,16.374
USDZAR,20260421,051200,16.374,16.375,16.374,16.375
USDZAR,20260421,051300,16.376,16.377,16.376,16.377
USDZAR,20260421,051400,16.377,16.377,16.377,16.377
USDZAR,20260421,051500,16.377,16.377,16.377,16.377
USDZAR,20260421,051600,16.377,16.377,16.377,16.377
USDZAR,20260421,051700,16.378,16.379,16.378,16.378
USDZAR,20260421,051800,16.378,16.378,16.378,16.378
USDZAR,20260421,051900,16.377,16.379,16.377,16.379
USDZAR,20260421,052000,16.380,16.384,16.380,16.383
USDZAR,20260421,052100,16.384,16.384,16.382,16.382
USDZAR,20260421,052200,16.383,16.383,16.383,16.383
USDZAR,20260421,052300,16.384,16.384,16.384,16.384
USDZAR,20260421,052400,16.385,16.385,16.385,16.385
USDZAR,20260421,052500,16.385,16.387,16.385,16.387
USDZAR,20260421,052600,16.387,16.387,16.387,16.387
USDZAR,20260421,052700,16.386,16.386,16.386,16.386
USDZAR,20260421,052800,16.386,16.386,16.383,16.384
USDZAR,20260421,052900,16.383,16.383,16.383,16.383
USDZAR,20260421,053000,16.383,16.383,16.381,16.381
USDZAR,20260421,053100,16.382,16.382,16.382,16.382
USDZAR,20260421,053200,16.382,16.384,16.382,16.384
USDZAR,20260421,053300,16.384,16.384,16.384,16.384
USDZAR,20260421,053400,16.385,16.385,16.385,16.385
USDZAR,20260421,053500,16.385,16.386,16.385,16.386
USDZAR,20260421,053600,16.386,16.386,16.384,16.385
USDZAR,20260421,053700,16.386,16.387,16.386,16.387
USDZAR,20260421,053800,16.386,16.386,16.380,16.380
USDZAR,20260421,053900,16.381,16.383,16.381,16.383
USDZAR,20260421,054000,16.384,16.384,16.384,16.384
USDZAR,20260421,054100,16.384,16.385,16.383,16.384
USDZAR,20260421,054200,16.385,16.385,16.384,16.384
USDZAR,20260421,054300,16.379,16.383,16.378,16.383
USDZAR,20260421,054400,16.384,16.384,16.383,16.383
USDZAR,20260421,054500,16.383,16.383,16.383,16.383
USDZAR,20260421,054600,16.383,16.383,16.381,16.381
USDZAR,20260421,054700,16.380,16.380,16.379,16.379
USDZAR,20260421,054800,16.380,16.380,16.379,16.379
USDZAR,20260421,054900,16.379,16.379,16.379,16.379
USDZAR,20260421,055000,16.380,16.380,16.379,16.379
USDZAR,20260421,055100,16.379,16.379,16.379,16.379
USDZAR,20260421,055200,16.378,16.378,16.378,16.378
USDZAR,20260421,055300,16.378,16.378,16.378,16.378
USDZAR,20260421,055400,16.378,16.378,16.377,16.377
USDZAR,20260421,055500,16.377,16.378,16.377,16.378
USDZAR,20260421,055600,16.378,16.378,16.378,16.378
USDZAR,20260421,055700,16.378,16.379,16.378,16.379
USDZAR,20260421,055800,16.380,16.381,16.380,16.380
USDZAR,20260421,055900,16.380,16.380,16.380,16.380
USDZAR,20260421,060000,16.379,16.379,16.379,16.379
USDZAR,20260421,060100,16.378,16.379,16.378,16.378
USDZAR,20260421,060200,16.377,16.377,16.377,16.377
USDZAR,20260421,060300,16.378,16.378,16.378,16.378
USDZAR,20260421,060400,16.378,16.378,16.378,16.378
USDZAR,20260421,060500,16.378,16.378,16.377,16.377
USDZAR,20260421,060600,16.376,16.377,16.376,16.377
USDZAR,20260421,060700,16.377,16.377,16.377,16.377
USDZAR,20260421,060800,16.377,16.378,16.377,16.378
USDZAR,20260421,060900,16.378,16.378,16.378,16.378
USDZAR,20260421,061000,16.378,16.378,16.378,16.378
USDZAR,20260421,061100,16.378,16.378,16.378,16.378
USDZAR,20260421,061200,16.378,16.378,16.378,16.378
USDZAR,20260421,061300,16.377,16.377,16.376,16.376
USDZAR,20260421,061400,16.377,16.377,16.377,16.377
USDZAR,20260421,061500,16.377,16.377,16.377,16.377
USDZAR,20260421,061600,16.377,16.377,16.377,16.377
USDZAR,20260421,061700,16.377,16.377,16.376,16.376
USDZAR,20260421,061800,16.376,16.376,16.376,16.376
USDZAR,20260421,061900,16.377,16.377,16.377,16.377
USDZAR,20260421,062000,16.377,16.377,16.377,16.377
USDZAR,20260421,062100,16.377,16.377,16.377,16.377
USDZAR,20260421,062200,16.377,16.377,16.377,16.377
USDZAR,20260421,062300,16.377,16.377,16.377,16.377
USDZAR,20260421,062400,16.377,16.377,16.377,16.377
USDZAR,20260421,062500,16.377,16.377,16.377,16.377
USDZAR,20260421,062600,16.377,16.377,16.377,16.377
USDZAR,20260421,062700,16.377,16.377,16.377,16.377
USDZAR,20260421,062800,16.377,16.377,16.375,16.375
USDZAR,20260421,062900,16.376,16.376,16.376,16.376
USDZAR,20260421,063000,16.376,16.376,16.376,16.376
USDZAR,20260421,063100,16.376,16.376,16.376,16.376
USDZAR,20260421,063200,16.377,16.377,16.377,16.377
USDZAR,20260421,063300,16.377,16.377,16.377,16.377
USDZAR,20260421,063400,16.377,16.377,16.377,16.377
USDZAR,20260421,063500,16.377,16.377,16.377,16.377
USDZAR,20260421,063600,16.377,16.377,16.377,16.377
USDZAR,20260421,063700,16.375,16.376,16.375,16.376
USDZAR,20260421,063800,16.375,16.376,16.375,16.376
USDZAR,20260421,063900,16.376,16.376,16.376,16.376
USDZAR,20260421,064000,16.376,16.376,16.376,16.376
USDZAR,20260421,064100,16.376,16.376,16.376,16.376
USDZAR,20260421,064200,16.374,16.374,16.373,16.373
USDZAR,20260421,064300,16.373,16.374,16.373,16.374
USDZAR,20260421,064400,16.374,16.374,16.374,16.374
USDZAR,20260421,064500,16.374,16.374,16.374,16.374
USDZAR,20260421,064600,16.374,16.374,16.374,16.374
USDZAR,20260421,064700,16.374,16.374,16.374,16.374
USDZAR,20260421,064800,16.372,16.372,16.364,16.365
USDZAR,20260421,064900,16.364,16.365,16.364,16.365
USDZAR,20260421,065000,16.365,16.365,16.365,16.365
USDZAR,20260421,065100,16.366,16.367,16.366,16.367
USDZAR,20260421,065200,16.368,16.368,16.368,16.368
USDZAR,20260421,065300,16.368,16.368,16.367,16.367
USDZAR,20260421,065400,16.366,16.366,16.366,16.366
USDZAR,20260421,065500,16.366,16.366,16.366,16.366
USDZAR,20260421,065600,16.366,16.366,16.366,16.366
USDZAR,20260421,065700,16.366,16.366,16.366,16.366
USDZAR,20260421,065800,16.367,16.367,16.367,16.367
USDZAR,20260421,065900,16.367,16.367,16.367,16.367
USDZAR,20260421,070000,16.367,16.369,16.367,16.369
USDZAR,20260421,070100,16.367,16.368,16.367,16.368
USDZAR,20260421,070200,16.368,16.370,16.368,16.369
USDZAR,20260421,070300,16.368,16.368,16.362,16.362
USDZAR,20260421,070400,16.363,16.363,16.361,16.361
USDZAR,20260421,070500,16.360,16.363,16.360,16.363
USDZAR,20260421,070600,16.362,16.362,16.359,16.359
USDZAR,20260421,070700,16.360,16.360,16.358,16.359
USDZAR,20260421,070800,16.360,16.360,16.360,16.360
USDZAR,20260421,070900,16.360,16.360,16.359,16.359
USDZAR,20260421,071000,16.358,16.358,16.358,16.358
USDZAR,20260421,071100,16.359,16.359,16.358,16.358
USDZAR,20260421,071200,16.358,16.358,16.357,16.357
USDZAR,20260421,071300,16.358,16.359,16.358,16.359
USDZAR,20260421,071400,16.360,16.360,16.359,16.359
USDZAR,20260421,071500,16.358,16.358,16.357,16.357
USDZAR,20260421,071600,16.357,16.358,16.356,16.356
USDZAR,20260421,071700,16.356,16.356,16.356,16.356
USDZAR,20260421,071800,16.356,16.356,16.356,16.356
USDZAR,20260421,071900,16.356,16.356,16.356,16.356
USDZAR,20260421,072000,16.353,16.353,16.353,16.353
USDZAR,20260421,072100,16.353,16.353,16.351,16.353
USDZAR,20260421,072200,16.354,16.354,16.353,16.353
USDZAR,20260421,072300,16.353,16.353,16.351,16.351
USDZAR,20260421,072400,16.352,16.353,16.352,16.353
USDZAR,20260421,072500,16.353,16.353,16.353,16.353
USDZAR,20260421,072600,16.353,16.353,16.353,16.353
USDZAR,20260421,072700,16.353,16.353,16.353,16.353
USDZAR,20260421,072800,16.352,16.352,16.352,16.352
USDZAR,20260421,072900,16.352,16.353,16.352,16.353
USDZAR,20260421,073000,16.352,16.354,16.352,16.354
USDZAR,20260421,073100,16.355,16.356,16.355,16.355
USDZAR,20260421,073200,16.354,16.354,16.353,16.354
USDZAR,20260421,073300,16.353,16.354,16.353,16.353
USDZAR,20260421,073400,16.352,16.352,16.352,16.352
USDZAR,20260421,073500,16.352,16.353,16.352,16.353
USDZAR,20260421,073600,16.352,16.352,16.352,16.352
USDZAR,20260421,073700,16.352,16.352,16.352,16.352
USDZAR,20260421,073800,16.351,16.351,16.349,16.349
USDZAR,20260421,073900,16.349,16.349,16.349,16.349
USDZAR,20260421,074000,16.349,16.349,16.349,16.349
USDZAR,20260421,074100,16.349,16.349,16.349,16.349
USDZAR,20260421,074200,16.349,16.349,16.349,16.349
USDZAR,20260421,074300,16.349,16.349,16.349,16.349
USDZAR,20260421,074400,16.350,16.351,16.350,16.351
USDZAR,20260421,074500,16.351,16.351,16.350,16.350
USDZAR,20260421,074600,16.349,16.349,16.348,16.348
USDZAR,20260421,074700,16.347,16.347,16.347,16.347
USDZAR,20260421,074800,16.348,16.348,16.348,16.348
USDZAR,20260421,074900,16.348,16.348,16.347,16.348
USDZAR,20260421,075000,16.350,16.353,16.350,16.352
USDZAR,20260421,075100,16.353,16.354,16.353,16.353
USDZAR,20260421,075200,16.353,16.354,16.353,16.353
USDZAR,20260421,075300,16.354,16.357,16.354,16.357
USDZAR,20260421,075400,16.356,16.356,16.356,16.356
USDZAR,20260421,075500,16.356,16.357,16.356,16.357
USDZAR,20260421,075600,16.357,16.357,16.357,16.357
USDZAR,20260421,075700,16.359,16.361,16.359,16.361
USDZAR,20260421,075800,16.360,16.360,16.359,16.359
USDZAR,20260421,075900,16.361,16.363,16.361,16.363
USDZAR,20260421,080000,16.364,16.365,16.363,16.365
USDZAR,20260421,080100,16.364,16.369,16.363,16.367
USDZAR,20260421,080200,16.368,16.374,16.368,16.372
USDZAR,20260421,080300,16.373,16.376,16.371,16.376
USDZAR,20260421,080400,16.378,16.378,16.371,16.371
USDZAR,20260421,080500,16.370,16.371,16.368,16.370
USDZAR,20260421,080600,16.369,16.376,16.369,16.375
USDZAR,20260421,080700,16.374,16.375,16.373,16.374
USDZAR,20260421,080800,16.375,16.376,16.373,16.374
USDZAR,20260421,080900,16.375,16.375,16.372,16.373
USDZAR,20260421,081000,16.372,16.373,16.370,16.370
USDZAR,20260421,081100,16.369,16.369,16.366,16.366
USDZAR,20260421,081200,16.366,16.366,16.360,16.362
USDZAR,20260421,081300,16.363,16.364,16.362,16.364
USDZAR,20260421,081400,16.365,16.366,16.365,16.366
USDZAR,20260421,081500,16.367,16.367,16.363,16.365
USDZAR,20260421,081600,16.364,16.366,16.363,16.366
USDZAR,20260421,081700,16.365,16.370,16.365,16.369
USDZAR,20260421,081800,16.368,16.368,16.362,16.363
USDZAR,20260421,081900,16.364,16.364,16.361,16.361
USDZAR,20260421,082000,16.362,16.367,16.362,16.367
USDZAR,20260421,082100,16.368,16.370,16.368,16.369
USDZAR,20260421,082200,16.368,16.370,16.368,16.368
USDZAR,20260421,082300,16.367,16.370,16.366,16.368
USDZAR,20260421,082400,16.369,16.369,16.362,16.362
USDZAR,20260421,082500,16.363,16.363,16.363,16.363
USDZAR,20260421,082600,16.364,16.365,16.363,16.365
USDZAR,20260421,082700,16.366,16.367,16.364,16.364
USDZAR,20260421,082800,16.365,16.365,16.364,16.365
USDZAR,20260421,082900,16.364,16.364,16.361,16.361
USDZAR,20260421,083000,16.360,16.360,16.360,16.360
USDZAR,20260421,083100,16.359,16.364,16.359,16.364
USDZAR,20260421,083200,16.366,16.367,16.366,16.367
USDZAR,20260421,083300,16.368,16.369,16.364,16.364
USDZAR,20260421,083400,16.362,16.366,16.362,16.365
USDZAR,20260421,083500,16.366,16.367,16.364,16.367
USDZAR,20260421,083600,16.366,16.366,16.366,16.366
USDZAR,20260421,083700,16.366,16.367,16.366,16.367
USDZAR,20260421,083800,16.368,16.369,16.366,16.366
USDZAR,20260421,083900,16.365,16.366,16.364,16.366
USDZAR,20260421,084000,16.367,16.367,16.365,16.365
USDZAR,20260421,084100,16.363,16.364,16.362,16.362
USDZAR,20260421,084200,16.363,16.366,16.363,16.365
USDZAR,20260421,084300,16.364,16.364,16.362,16.362
USDZAR,20260421,084400,16.361,16.361,16.359,16.359
USDZAR,20260421,084500,16.357,16.358,16.357,16.358
USDZAR,20260421,084600,16.358,16.359,16.358,16.359
USDZAR,20260421,084700,16.360,16.366,16.360,16.366
USDZAR,20260421,084800,16.365,16.368,16.365,16.368
USDZAR,20260421,084900,16.369,16.370,16.369,16.370
USDZAR,20260421,085000,16.369,16.369,16.363,16.363
USDZAR,20260421,085100,16.364,16.368,16.364,16.368
USDZAR,20260421,085200,16.369,16.370,16.369,16.370
USDZAR,20260421,085300,16.371,16.372,16.371,16.371
USDZAR,20260421,085400,16.371,16.371,16.367,16.368
USDZAR,20260421,085500,16.369,16.370,16.368,16.368
USDZAR,20260421,085600,16.367,16.367,16.364,16.364
USDZAR,20260421,085700,16.365,16.365,16.364,16.364
USDZAR,20260421,085800,16.365,16.367,16.365,16.366
USDZAR,20260421,085900,16.365,16.368,16.364,16.368
USDZAR,20260421,090000,16.369,16.372,16.367,16.372
USDZAR,20260421,090100,16.371,16.371,16.363,16.367
USDZAR,20260421,090200,16.368,16.368,16.365,16.365
USDZAR,20260421,090300,16.364,16.375,16.364,16.371
USDZAR,20260421,090400,16.370,16.374,16.368,16.374
USDZAR,20260421,090500,16.373,16.378,16.373,16.378
USDZAR,20260421,090600,16.377,16.380,16.376,16.378
USDZAR,20260421,090700,16.379,16.379,16.373,16.374
USDZAR,20260421,090800,16.375,16.380,16.375,16.379
USDZAR,20260421,090900,16.380,16.380,16.377,16.379
USDZAR,20260421,091000,16.378,16.378,16.375,16.375
USDZAR,20260421,091100,16.374,16.374,16.372,16.373
USDZAR,20260421,091200,16.372,16.374,16.372,16.373
USDZAR,20260421,091300,16.372,16.377,16.372,16.377
USDZAR,20260421,091400,16.378,16.378,16.376,16.377
USDZAR,20260421,091500,16.376,16.378,16.376,16.378
USDZAR,20260421,091600,16.377,16.377,16.377,16.377
USDZAR,20260421,091700,16.377,16.378,16.377,16.377
USDZAR,20260421,091800,16.378,16.378,16.375,16.375
USDZAR,20260421,091900,16.374,16.374,16.372,16.374
USDZAR,20260421,092000,16.373,16.374,16.372,16.373
USDZAR,20260421,092100,16.374,16.377,16.374,16.377
USDZAR,20260421,092200,16.376,16.376,16.374,16.374
USDZAR,20260421,092300,16.375,16.381,16.375,16.377
USDZAR,20260421,092400,16.378,16.378,16.376,16.376
USDZAR,20260421,092500,16.375,16.376,16.374,16.374
USDZAR,20260421,092600,16.373,16.374,16.367,16.367
USDZAR,20260421,092700,16.365,16.366,16.364,16.366
USDZAR,20260421,092800,16.365,16.366,16.364,16.365
USDZAR,20260421,092900,16.364,16.366,16.363,16.366
USDZAR,20260421,093000,16.366,16.366,16.366,16.366
USDZAR,20260421,093100,16.365,16.365,16.362,16.365
USDZAR,20260421,093200,16.366,16.366,16.365,16.365
USDZAR,20260421,093300,16.364,16.365,16.364,16.365
USDZAR,20260421,093400,16.366,16.366,16.362,16.364
USDZAR,20260421,093500,16.363,16.366,16.362,16.366
USDZAR,20260421,093600,16.367,16.367,16.366,16.366
USDZAR,20260421,093700,16.366,16.366,16.364,16.364
USDZAR,20260421,093800,16.365,16.368,16.365,16.368
USDZAR,20260421,093900,16.370,16.377,16.370,16.377
USDZAR,20260421,094000,16.376,16.377,16.375,16.377
USDZAR,20260421,094100,16.378,16.380,16.378,16.380
USDZAR,20260421,094200,16.379,16.380,16.371,16.372
USDZAR,20260421,094300,16.373,16.373,16.370,16.370
USDZAR,20260421,094400,16.369,16.369,16.366,16.366
USDZAR,20260421,094500,16.367,16.369,16.367,16.368
USDZAR,20260421,094600,16.369,16.370,16.361,16.363
USDZAR,20260421,094700,16.362,16.363,16.361,16.362
USDZAR,20260421,094800,16.363,16.367,16.363,16.366
USDZAR,20260421,094900,16.365,16.365,16.364,16.364
USDZAR,20260421,095000,16.365,16.365,16.362,16.363
USDZAR,20260421,095100,16.362,16.362,16.354,16.357
USDZAR,20260421,095200,16.358,16.360,16.356,16.360
USDZAR,20260421,095300,16.361,16.362,16.359,16.362
USDZAR,20260421,095400,16.363,16.367,16.363,16.367
USDZAR,20260421,095500,16.366,16.369,16.365,16.365
USDZAR,20260421,095600,16.363,16.367,16.363,16.367
USDZAR,20260421,095700,16.368,16.368,16.364,16.366
USDZAR,20260421,095800,16.365,16.366,16.364,16.365
USDZAR,20260421,095900,16.366,16.369,16.366,16.367
USDZAR,20260421,100000,16.368,16.376,16.368,16.374
USDZAR,20260421,100100,16.373,16.380,16.373,16.376
USDZAR,20260421,100200,16.377,16.378,16.376,16.376
USDZAR,20260421,100300,16.375,16.376,16.372,16.376
USDZAR,20260421,100400,16.377,16.377,16.374,16.376
USDZAR,20260421,100500,16.377,16.380,16.377,16.377
USDZAR,20260421,100600,16.376,16.383,16.376,16.381
USDZAR,20260421,100700,16.380,16.387,16.376,16.387
USDZAR,20260421,100800,16.384,16.384,16.376,16.380
USDZAR,20260421,100900,16.379,16.379,16.377,16.378
USDZAR,20260421,101000,16.377,16.377,16.374,16.375
USDZAR,20260421,101100,16.376,16.381,16.376,16.379
USDZAR,20260421,101200,16.380,16.391,16.380,16.391
USDZAR,20260421,101300,16.390,16.391,16.385,16.390
USDZAR,20260421,101400,16.391,16.392,16.389,16.391
USDZAR,20260421,101500,16.390,16.391,16.389,16.389
USDZAR,20260421,101600,16.388,16.388,16.383,16.384
USDZAR,20260421,101700,16.385,16.388,16.382,16.382
USDZAR,20260421,101800,16.383,16.384,16.382,16.383
USDZAR,20260421,101900,16.384,16.384,16.382,16.382
USDZAR,20260421,102000,16.381,16.383,16.381,16.381
USDZAR,20260421,102100,16.380,16.381,16.377,16.377
USDZAR,20260421,102200,16.375,16.375,16.366,16.366
USDZAR,20260421,102300,16.365,16.369,16.365,16.369
USDZAR,20260421,102400,16.368,16.368,16.364,16.365
USDZAR,20260421,102500,16.366,16.371,16.366,16.371
USDZAR,20260421,102600,16.370,16.373,16.369,16.373
USDZAR,20260421,102700,16.374,16.374,16.371,16.373
USDZAR,20260421,102800,16.372,16.373,16.370,16.370
USDZAR,20260421,102900,16.371,16.372,16.370,16.370
USDZAR,20260421,103000,16.371,16.372,16.369,16.372
USDZAR,20260421,103100,16.373,16.375,16.366,16.368
USDZAR,20260421,103200,16.367,16.368,16.365,16.366
USDZAR,20260421,103300,16.365,16.366,16.364,16.366
USDZAR,20260421,103400,16.365,16.369,16.364,16.367
USDZAR,20260421,103500,16.366,16.368,16.366,16.367
USDZAR,20260421,103600,16.368,16.370,16.366,16.370
USDZAR,20260421,103700,16.371,16.372,16.369,16.371
USDZAR,20260421,103800,16.372,16.372,16.369,16.369
USDZAR,20260421,103900,16.370,16.370,16.367,16.368
USDZAR,20260421,104000,16.369,16.369,16.366,16.366
USDZAR,20260421,104100,16.367,16.368,16.367,16.368
USDZAR,20260421,104200,16.369,16.370,16.368,16.368
USDZAR,20260421,104300,16.365,16.367,16.362,16.362
USDZAR,20260421,104400,16.363,16.364,16.357,16.359
USDZAR,20260421,104500,16.360,16.361,16.358,16.360
USDZAR,20260421,104600,16.361,16.363,16.361,16.362
USDZAR,20260421,104700,16.363,16.363,16.359,16.362
USDZAR,20260421,104800,16.363,16.364,16.363,16.364
USDZAR,20260421,104900,16.363,16.364,16.363,16.364
USDZAR,20260421,105000,16.364,16.366,16.364,16.364
USDZAR,20260421,105100,16.362,16.364,16.361,16.364
USDZAR,20260421,105200,16.365,16.365,16.364,16.364
USDZAR,20260421,105300,16.364,16.365,16.364,16.364
USDZAR,20260421,105400,16.363,16.363,16.361,16.363
USDZAR,20260421,105500,16.362,16.362,16.357,16.357
USDZAR,20260421,105600,16.358,16.359,16.358,16.358
USDZAR,20260421,105700,16.359,16.359,16.356,16.356
USDZAR,20260421,105800,16.355,16.356,16.354,16.356
USDZAR,20260421,105900,16.355,16.355,16.353,16.353
USDZAR,20260421,110000,16.354,16.357,16.354,16.356
USDZAR,20260421,110100,16.357,16.360,16.357,16.360
USDZAR,20260421,110200,16.361,16.367,16.361,16.367
USDZAR,20260421,110300,16.368,16.368,16.364,16.364
USDZAR,20260421,110400,16.363,16.369,16.363,16.367
USDZAR,20260421,110500,16.368,16.370,16.368,16.369
USDZAR,20260421,110600,16.370,16.372,16.370,16.371
USDZAR,20260421,110700,16.370,16.371,16.370,16.371
USDZAR,20260421,110800,16.372,16.372,16.370,16.371
USDZAR,20260421,110900,16.372,16.373,16.371,16.371
USDZAR,20260421,111000,16.370,16.372,16.369,16.370
USDZAR,20260421,111100,16.371,16.373,16.371,16.372
USDZAR,20260421,111200,16.371,16.373,16.369,16.370
USDZAR,20260421,111300,16.369,16.371,16.369,16.371
USDZAR,20260421,111400,16.370,16.372,16.370,16.371
USDZAR,20260421,111500,16.372,16.373,16.370,16.372
USDZAR,20260421,111600,16.373,16.374,16.369,16.369
USDZAR,20260421,111700,16.370,16.371,16.369,16.370
USDZAR,20260421,111800,16.369,16.369,16.366,16.366
USDZAR,20260421,111900,16.365,16.368,16.364,16.366
USDZAR,20260421,112000,16.367,16.367,16.364,16.364
USDZAR,20260421,112100,16.365,16.365,16.363,16.364
USDZAR,20260421,112200,16.365,16.370,16.365,16.370
USDZAR,20260421,112300,16.371,16.372,16.368,16.368
USDZAR,20260421,112400,16.367,16.369,16.365,16.369
USDZAR,20260421,112500,16.368,16.369,16.367,16.369
USDZAR,20260421,112600,16.368,16.369,16.364,16.366
USDZAR,20260421,112700,16.367,16.368,16.366,16.368
USDZAR,20260421,112800,16.367,16.372,16.367,16.372
USDZAR,20260421,112900,16.371,16.373,16.370,16.373
USDZAR,20260421,113000,16.372,16.372,16.369,16.369
USDZAR,20260421,113100,16.368,16.369,16.367,16.369
USDZAR,20260421,113200,16.368,16.368,16.366,16.367
USDZAR,20260421,113300,16.366,16.366,16.366,16.366
USDZAR,20260421,113400,16.366,16.367,16.366,16.367
USDZAR,20260421,113500,16.368,16.369,16.368,16.369
USDZAR,20260421,113600,16.368,16.368,16.366,16.367
USDZAR,20260421,113700,16.366,16.367,16.364,16.366
USDZAR,20260421,113800,16.365,16.368,16.365,16.368
USDZAR,20260421,113900,16.367,16.367,16.364,16.364
USDZAR,20260421,114000,16.365,16.367,16.365,16.367
USDZAR,20260421,114100,16.368,16.368,16.360,16.361
USDZAR,20260421,114200,16.362,16.362,16.360,16.361
USDZAR,20260421,114300,16.362,16.365,16.361,16.361
USDZAR,20260421,114400,16.362,16.362,16.360,16.360
USDZAR,20260421,114500,16.359,16.360,16.359,16.360
USDZAR,20260421,114600,16.361,16.361,16.360,16.360
USDZAR,20260421,114700,16.361,16.361,16.360,16.361
USDZAR,20260421,114800,16.360,16.363,16.360,16.362
USDZAR,20260421,114900,16.363,16.364,16.362,16.362
USDZAR,20260421,115000,16.363,16.364,16.363,16.363
USDZAR,20260421,115100,16.364,16.366,16.362,16.362
USDZAR,20260421,115200,16.363,16.363,16.361,16.361
USDZAR,20260421,115300,16.360,16.360,16.356,16.356
USDZAR,20260421,115400,16.355,16.358,16.353,16.353
USDZAR,20260421,115500,16.354,16.355,16.353,16.354
USDZAR,20260421,115600,16.353,16.353,16.349,16.353
USDZAR,20260421,115700,16.352,16.352,16.350,16.351
USDZAR,20260421,115800,16.352,16.357,16.352,16.354
USDZAR,20260421,115900,16.353,16.356,16.353,16.355
USDZAR,20260421,120000,16.356,16.363,16.356,16.362
USDZAR,20260421,120100,16.361,16.363,16.359,16.363
USDZAR,20260421,120200,16.362,16.362,16.361,16.361
USDZAR,20260421,120300,16.362,16.364,16.362,16.363
USDZAR,20260421,120400,16.362,16.362,16.359,16.360
USDZAR,20260421,120500,16.361,16.362,16.361,16.362
USDZAR,20260421,120600,16.361,16.361,16.357,16.357
USDZAR,20260421,120700,16.358,16.360,16.358,16.360
USDZAR,20260421,120800,16.361,16.362,16.360,16.361
USDZAR,20260421,120900,16.362,16.362,16.360,16.360
USDZAR,20260421,121000,16.359,16.359,16.356,16.356
USDZAR,20260421,121100,16.357,16.360,16.357,16.358
USDZAR,20260421,121200,16.359,16.359,16.357,16.357
USDZAR,20260421,121300,16.358,16.359,16.358,16.359
USDZAR,20260421,121400,16.360,16.361,16.360,16.360
USDZAR,20260421,121500,16.359,16.359,16.359,16.359
USDZAR,20260421,121600,16.360,16.360,16.359,16.359
USDZAR,20260421,121700,16.360,16.364,16.360,16.364
USDZAR,20260421,121800,16.365,16.366,16.365,16.365
USDZAR,20260421,121900,16.366,16.368,16.366,16.367
USDZAR,20260421,122000,16.368,16.368,16.366,16.366
USDZAR,20260421,122100,16.367,16.368,16.366,16.368
USDZAR,20260421,122200,16.369,16.369,16.366,16.366
USDZAR,20260421,122300,16.365,16.365,16.362,16.363
USDZAR,20260421,122400,16.364,16.366,16.364,16.365
USDZAR,20260421,122500,16.364,16.365,16.364,16.365
USDZAR,20260421,122600,16.366,16.367,16.366,16.367
USDZAR,20260421,122700,16.366,16.366,16.364,16.365
USDZAR,20260421,122800,16.364,16.366,16.364,16.364
USDZAR,20260421,122900,16.363,16.364,16.363,16.363
USDZAR,20260421,123000,16.364,16.366,16.364,16.366
USDZAR,20260421,123100,16.367,16.367,16.365,16.365
USDZAR,20260421,123200,16.366,16.366,16.361,16.361
USDZAR,20260421,123300,16.362,16.362,16.359,16.359
USDZAR,20260421,123400,16.360,16.361,16.359,16.360
USDZAR,20260421,123500,16.361,16.362,16.361,16.361
USDZAR,20260421,123600,16.362,16.362,16.360,16.361
USDZAR,20260421,123700,16.362,16.362,16.361,16.362
USDZAR,20260421,123800,16.361,16.361,16.360,16.360
USDZAR,20260421,123900,16.361,16.361,16.361,16.361
USDZAR,20260421,124000,16.361,16.363,16.361,16.362
USDZAR,20260421,124100,16.363,16.365,16.363,16.364
USDZAR,20260421,124200,16.363,16.365,16.363,16.365
USDZAR,20260421,124300,16.366,16.366,16.366,16.366
USDZAR,20260421,124400,16.365,16.365,16.362,16.362
USDZAR,20260421,124500,16.363,16.363,16.362,16.363
USDZAR,20260421,124600,16.362,16.362,16.360,16.360
USDZAR,20260421,124700,16.361,16.361,16.360,16.360
USDZAR,20260421,124800,16.361,16.365,16.361,16.364
USDZAR,20260421,124900,16.365,16.366,16.363,16.363
USDZAR,20260421,125000,16.364,16.364,16.363,16.363
USDZAR,20260421,125100,16.362,16.362,16.361,16.362
USDZAR,20260421,125200,16.362,16.362,16.362,16.362
USDZAR,20260421,125300,16.362,16.363,16.362,16.363
USDZAR,20260421,125400,16.364,16.364,16.364,16.364
USDZAR,20260421,125500,16.365,16.365,16.364,16.365
USDZAR,20260421,125600,16.364,16.364,16.364,16.364
USDZAR,20260421,125700,16.363,16.365,16.363,16.364
USDZAR,20260421,125800,16.365,16.366,16.365,16.366
USDZAR,20260421,125900,16.365,16.365,16.364,16.364
USDZAR,20260421,130000,16.363,16.364,16.362,16.363
USDZAR,20260421,130100,16.362,16.364,16.361,16.363
USDZAR,20260421,130200,16.362,16.363,16.362,16.363
USDZAR,20260421,130300,16.364,16.366,16.360,16.360
USDZAR,20260421,130400,16.361,16.362,16.361,16.361
USDZAR,20260421,130500,16.362,16.363,16.357,16.358
USDZAR,20260421,130600,16.359,16.361,16.359,16.360
USDZAR,20260421,130700,16.359,16.360,16.359,16.360
USDZAR,20260421,130800,16.361,16.362,16.361,16.361
USDZAR,20260421,130900,16.362,16.366,16.362,16.366
USDZAR,20260421,131000,16.367,16.381,16.366,16.374
USDZAR,20260421,131100,16.373,16.374,16.370,16.371
USDZAR,20260421,131200,16.370,16.371,16.370,16.370
USDZAR,20260421,131300,16.371,16.373,16.370,16.370
USDZAR,20260421,131400,16.369,16.369,16.368,16.368
USDZAR,20260421,131500,16.369,16.371,16.369,16.369
USDZAR,20260421,131600,16.368,16.371,16.367,16.369
USDZAR,20260421,131700,16.368,16.370,16.367,16.368
USDZAR,20260421,131800,16.369,16.369,16.365,16.365
USDZAR,20260421,131900,16.366,16.367,16.365,16.366
USDZAR,20260421,132000,16.365,16.367,16.365,16.367
USDZAR,20260421,132100,16.368,16.368,16.366,16.366
USDZAR,20260421,132200,16.366,16.368,16.365,16.365
USDZAR,20260421,132300,16.364,16.364,16.362,16.362
USDZAR,20260421,132400,16.361,16.362,16.360,16.360
USDZAR,20260421,132500,16.361,16.361,16.357,16.357
USDZAR,20260421,132600,16.358,16.362,16.358,16.361
USDZAR,20260421,132700,16.362,16.364,16.362,16.364
USDZAR,20260421,132800,16.365,16.366,16.365,16.365
USDZAR,20260421,132900,16.366,16.366,16.364,16.364
USDZAR,20260421,133000,16.364,16.365,16.362,16.364
USDZAR,20260421,133100,16.363,16.363,16.361,16.362
USDZAR,20260421,133200,16.363,16.365,16.361,16.365
USDZAR,20260421,133300,16.364,16.364,16.357,16.357
USDZAR,20260421,133400,16.356,16.358,16.356,16.356
USDZAR,20260421,133500,16.357,16.360,16.357,16.360
USDZAR,20260421,133600,16.361,16.361,16.359,16.359
USDZAR,20260421,133700,16.358,16.359,16.357,16.357
USDZAR,20260421,133800,16.358,16.360,16.358,16.360
USDZAR,20260421,133900,16.359,16.361,16.359,16.361
USDZAR,20260421,134000,16.362,16.362,16.360,16.362
USDZAR,20260421,134100,16.363,16.363,16.361,16.361
USDZAR,20260421,134200,16.361,16.361,16.359,16.359
USDZAR,20260421,134300,16.360,16.360,16.360,16.360
USDZAR,20260421,134400,16.361,16.363,16.361,16.363
USDZAR,20260421,134500,16.364,16.365,16.364,16.364
USDZAR,20260421,134600,16.365,16.365,16.364,16.364
USDZAR,20260421,134700,16.363,16.364,16.362,16.362
USDZAR,20260421,134800,16.362,16.362,16.362,16.362
USDZAR,20260421,134900,16.361,16.362,16.361,16.361
USDZAR,20260421,135000,16.362,16.362,16.361,16.361
USDZAR,20260421,135100,16.360,16.361,16.360,16.361
USDZAR,20260421,135200,16.361,16.362,16.361,16.362
USDZAR,20260421,135300,16.363,16.367,16.363,16.363
USDZAR,20260421,135400,16.362,16.366,16.362,16.366
USDZAR,20260421,135500,16.365,16.366,16.365,16.365
USDZAR,20260421,135600,16.364,16.364,16.364,16.364
USDZAR,20260421,135700,16.365,16.366,16.365,16.366
USDZAR,20260421,135800,16.366,16.366,16.364,16.364
USDZAR,20260421,135900,16.363,16.363,16.360,16.360
USDZAR,20260421,140000,16.361,16.361,16.361,16.361
USDZAR,20260421,140100,16.360,16.362,16.359,16.361
USDZAR,20260421,140200,16.362,16.365,16.362,16.363
USDZAR,20260421,140300,16.362,16.362,16.360,16.361
USDZAR,20260421,140400,16.362,16.364,16.362,16.363
USDZAR,20260421,140500,16.362,16.366,16.362,16.366
USDZAR,20260421,140600,16.365,16.365,16.364,16.364
USDZAR,20260421,140700,16.365,16.365,16.364,16.364
USDZAR,20260421,140800,16.364,16.365,16.364,16.365
USDZAR,20260421,140900,16.366,16.367,16.365,16.367
USDZAR,20260421,141000,16.366,16.366,16.363,16.364
USDZAR,20260421,141100,16.365,16.366,16.364,16.366
USDZAR,20260421,141200,16.365,16.369,16.365,16.369
USDZAR,20260421,141300,16.370,16.371,16.368,16.370
USDZAR,20260421,141400,16.369,16.369,16.366,16.367
USDZAR,20260421,141500,16.368,16.369,16.367,16.369
USDZAR,20260421,141600,16.368,16.377,16.368,16.377
USDZAR,20260421,141700,16.376,16.377,16.375,16.375
USDZAR,20260421,141800,16.376,16.378,16.373,16.374
USDZAR,20260421,141900,16.375,16.378,16.375,16.378
USDZAR,20260421,142000,16.379,16.381,16.378,16.381
USDZAR,20260421,142100,16.382,16.385,16.382,16.384
USDZAR,20260421,142200,16.385,16.385,16.378,16.378
USDZAR,20260421,142300,16.377,16.378,16.376,16.377
USDZAR,20260421,142400,16.376,16.376,16.373,16.373
USDZAR,20260421,142500,16.372,16.374,16.372,16.374
USDZAR,20260421,142600,16.375,16.377,16.375,16.375
USDZAR,20260421,142700,16.376,16.376,16.376,16.376
USDZAR,20260421,142800,16.376,16.377,16.376,16.377
USDZAR,20260421,142900,16.378,16.378,16.376,16.376
USDZAR,20260421,143000,16.376,16.377,16.376,16.377
USDZAR,20260421,143100,16.376,16.383,16.376,16.379
USDZAR,20260421,143200,16.377,16.377,16.374,16.376
USDZAR,20260421,143300,16.375,16.375,16.368,16.369
USDZAR,20260421,143400,16.370,16.371,16.370,16.371
USDZAR,20260421,143500,16.370,16.370,16.366,16.370
USDZAR,20260421,143600,16.371,16.375,16.370,16.370
USDZAR,20260421,143700,16.369,16.371,16.367,16.369
USDZAR,20260421,143800,16.368,16.375,16.368,16.375
USDZAR,20260421,143900,16.374,16.394,16.373,16.384
USDZAR,20260421,144000,16.383,16.385,16.377,16.380
USDZAR,20260421,144100,16.381,16.383,16.379,16.379
USDZAR,20260421,144200,16.380,16.381,16.380,16.381
USDZAR,20260421,144300,16.382,16.382,16.380,16.382
USDZAR,20260421,144400,16.383,16.384,16.382,16.383
USDZAR,20260421,144500,16.384,16.387,16.383,16.384
USDZAR,20260421,144600,16.383,16.386,16.383,16.386
USDZAR,20260421,144700,16.387,16.387,16.382,16.383
USDZAR,20260421,144800,16.382,16.382,16.378,16.380
USDZAR,20260421,144900,16.379,16.384,16.379,16.383
USDZAR,20260421,145000,16.384,16.386,16.381,16.386
USDZAR,20260421,145100,16.387,16.388,16.384,16.388
USDZAR,20260421,145200,16.387,16.388,16.383,16.385
USDZAR,20260421,145300,16.384,16.389,16.383,16.389
USDZAR,20260421,145400,16.388,16.389,16.387,16.387
USDZAR,20260421,145500,16.386,16.386,16.385,16.385
USDZAR,20260421,145600,16.384,16.384,16.379,16.379
USDZAR,20260421,145700,16.378,16.381,16.378,16.378
USDZAR,20260421,145800,16.379,16.382,16.378,16.380
USDZAR,20260421,145900,16.381,16.382,16.379,16.381
USDZAR,20260421,150000,16.380,16.381,16.377,16.377
USDZAR,20260421,150100,16.376,16.378,16.374,16.377
USDZAR,20260421,150200,16.378,16.380,16.377,16.380
USDZAR,20260421,150300,16.379,16.379,16.374,16.376
USDZAR,20260421,150400,16.377,16.378,16.377,16.378
USDZAR,20260421,150500,16.379,16.379,16.377,16.379
USDZAR,20260421,150600,16.378,16.379,16.378,16.379
USDZAR,20260421,150700,16.378,16.380,16.377,16.380
USDZAR,20260421,150800,16.379,16.387,16.379,16.385
USDZAR,20260421,150900,16.384,16.385,16.384,16.385
USDZAR,20260421,151000,16.384,16.386,16.380,16.386
USDZAR,20260421,151100,16.386,16.386,16.386,16.386
USDZAR,20260421,151200,16.387,16.387,16.384,16.385
USDZAR,20260421,151300,16.386,16.386,16.382,16.383
USDZAR,20260421,151400,16.384,16.386,16.384,16.384
USDZAR,20260421,151500,16.384,16.387,16.384,16.387
USDZAR,20260421,151600,16.386,16.386,16.384,16.384
USDZAR,20260421,151700,16.383,16.385,16.382,16.384
USDZAR,20260421,151800,16.385,16.385,16.381,16.382
USDZAR,20260421,151900,16.383,16.384,16.382,16.382
USDZAR,20260421,152000,16.381,16.383,16.381,16.383
USDZAR,20260421,152100,16.384,16.385,16.379,16.379
USDZAR,20260421,152200,16.378,16.379,16.374,16.376
USDZAR,20260421,152300,16.375,16.380,16.375,16.380
USDZAR,20260421,152400,16.381,16.382,16.377,16.377
USDZAR,20260421,152500,16.378,16.380,16.378,16.380
USDZAR,20260421,152600,16.379,16.380,16.379,16.380
USDZAR,20260421,152700,16.379,16.380,16.374,16.374
USDZAR,20260421,152800,16.375,16.376,16.370,16.370
USDZAR,20260421,152900,16.369,16.371,16.368,16.369
USDZAR,20260421,153000,16.368,16.370,16.368,16.369
USDZAR,20260421,153100,16.370,16.378,16.368,16.378
USDZAR,20260421,153200,16.379,16.380,16.370,16.370
USDZAR,20260421,153300,16.369,16.372,16.368,16.368
USDZAR,20260421,153400,16.369,16.371,16.367,16.368
USDZAR,20260421,153500,16.369,16.372,16.369,16.369
USDZAR,20260421,153600,16.368,16.375,16.368,16.371
USDZAR,20260421,153700,16.372,16.372,16.371,16.371
USDZAR,20260421,153800,16.372,16.376,16.372,16.375
USDZAR,20260421,153900,16.373,16.374,16.370,16.371
USDZAR,20260421,154000,16.372,16.373,16.365,16.365
USDZAR,20260421,154100,16.366,16.368,16.361,16.363
USDZAR,20260421,154200,16.362,16.369,16.361,16.368
USDZAR,20260421,154300,16.367,16.370,16.366,16.369
USDZAR,20260421,154400,16.370,16.370,16.365,16.365
USDZAR,20260421,154500,16.366,16.368,16.363,16.363
USDZAR,20260421,154600,16.362,16.368,16.362,16.368
USDZAR,20260421,154700,16.367,16.367,16.366,16.367
USDZAR,20260421,154800,16.366,16.366,16.364,16.366
USDZAR,20260421,154900,16.365,16.368,16.364,16.368
USDZAR,20260421,155000,16.367,16.370,16.367,16.370
USDZAR,20260421,155100,16.371,16.371,16.366,16.367
USDZAR,20260421,155200,16.368,16.368,16.367,16.368
USDZAR,20260421,155300,16.367,16.368,16.361,16.363
USDZAR,20260421,155400,16.362,16.364,16.357,16.358
USDZAR,20260421,155500,16.360,16.364,16.360,16.363
USDZAR,20260421,155600,16.362,16.364,16.362,16.364
USDZAR,20260421,155700,16.365,16.371,16.365,16.370
USDZAR,20260421,155800,16.371,16.372,16.371,16.372
USDZAR,20260421,155900,16.371,16.371,16.369,16.371
USDZAR,20260421,160000,16.372,16.373,16.371,16.371
USDZAR,20260421,160100,16.370,16.373,16.370,16.373
USDZAR,20260421,160200,16.376,16.380,16.376,16.379
USDZAR,20260421,160300,16.380,16.383,16.379,16.379
USDZAR,20260421,160400,16.380,16.380,16.376,16.380
USDZAR,20260421,160500,16.381,16.381,16.376,16.376
USDZAR,20260421,160600,16.377,16.378,16.376,16.378
USDZAR,20260421,160700,16.379,16.380,16.377,16.377
USDZAR,20260421,160800,16.378,16.379,16.375,16.379
USDZAR,20260421,160900,16.381,16.381,16.373,16.375
USDZAR,20260421,161000,16.374,16.378,16.374,16.378
USDZAR,20260421,161100,16.377,16.385,16.377,16.378
USDZAR,20260421,161200,16.379,16.379,16.376,16.376
USDZAR,20260421,161300,16.377,16.378,16.376,16.376
USDZAR,20260421,161400,16.375,16.379,16.375,16.379
USDZAR,20260421,161500,16.378,16.379,16.377,16.379
USDZAR,20260421,161600,16.380,16.383,16.380,16.383
USDZAR,20260421,161700,16.382,16.382,16.379,16.379
USDZAR,20260421,161800,16.380,16.380,16.378,16.378
USDZAR,20260421,161900,16.379,16.379,16.377,16.378
USDZAR,20260421,162000,16.377,16.377,16.374,16.375
USDZAR,20260421,162100,16.376,16.384,16.376,16.382
USDZAR,20260421,162200,16.381,16.381,16.380,16.381
USDZAR,20260421,162300,16.382,16.383,16.379,16.379
USDZAR,20260421,162400,16.378,16.387,16.378,16.385
USDZAR,20260421,162500,16.386,16.388,16.386,16.387
USDZAR,20260421,162600,16.388,16.389,16.387,16.389
USDZAR,20260421,162700,16.390,16.391,16.387,16.390
USDZAR,20260421,162800,16.391,16.392,16.387,16.389
USDZAR,20260421,162900,16.388,16.391,16.388,16.390
USDZAR,20260421,163000,16.389,16.389,16.386,16.386
USDZAR,20260421,163100,16.387,16.390,16.387,16.388
USDZAR,20260421,163200,16.387,16.394,16.387,16.394
USDZAR,20260421,163300,16.393,16.393,16.389,16.391
USDZAR,20260421,163400,16.390,16.395,16.390,16.394
USDZAR,20260421,163500,16.395,16.397,16.389,16.391
USDZAR,20260421,163600,16.392,16.392,16.387,16.387
USDZAR,20260421,163700,16.385,16.390,16.385,16.390
USDZAR,20260421,163800,16.389,16.389,16.385,16.386
USDZAR,20260421,163900,16.385,16.385,16.379,16.379
USDZAR,20260421,164000,16.378,16.382,16.377,16.381
USDZAR,20260421,164100,16.382,16.391,16.382,16.389
USDZAR,20260421,164200,16.388,16.390,16.382,16.383
USDZAR,20260421,164300,16.385,16.390,16.385,16.390
USDZAR,20260421,164400,16.391,16.391,16.390,16.390
USDZAR,20260421,164500,16.389,16.397,16.389,16.397
USDZAR,20260421,164600,16.398,16.401,16.397,16.399
USDZAR,20260421,164700,16.400,16.413,16.400,16.408
USDZAR,20260421,164800,16.409,16.416,16.409,16.412
USDZAR,20260421,164900,16.413,16.427,16.413,16.424
USDZAR,20260421,165000,16.426,16.431,16.420,16.429
USDZAR,20260421,165100,16.430,16.431,16.420,16.420
USDZAR,20260421,165200,16.421,16.423,16.414,16.414
USDZAR,20260421,165300,16.415,16.423,16.415,16.423
USDZAR,20260421,165400,16.422,16.422,16.419,16.419
USDZAR,20260421,165500,16.416,16.420,16.416,16.419
USDZAR,20260421,165600,16.420,16.425,16.420,16.424
USDZAR,20260421,165700,16.423,16.425,16.421,16.423
USDZAR,20260421,165800,16.424,16.431,16.424,16.428
USDZAR,20260421,165900,16.429,16.429,16.426,16.429
USDZAR,20260421,170000,16.428,16.431,16.427,16.431
USDZAR,20260421,170100,16.430,16.437,16.430,16.435
USDZAR,20260421,170200,16.434,16.442,16.433,16.441
USDZAR,20260421,170300,16.442,16.444,16.436,16.442
USDZAR,20260421,170400,16.441,16.441,16.437,16.437
USDZAR,20260421,170500,16.438,16.438,16.433,16.438
USDZAR,20260421,170600,16.437,16.445,16.437,16.442
USDZAR,20260421,170700,16.441,16.441,16.436,16.437
USDZAR,20260421,170800,16.438,16.438,16.422,16.422
USDZAR,20260421,170900,16.423,16.425,16.420,16.424
USDZAR,20260421,171000,16.423,16.423,16.416,16.416
USDZAR,20260421,171100,16.415,16.418,16.410,16.410
USDZAR,20260421,171200,16.411,16.413,16.411,16.413
USDZAR,20260421,171300,16.414,16.414,16.410,16.414
USDZAR,20260421,171400,16.415,16.419,16.415,16.418
USDZAR,20260421,171500,16.417,16.419,16.417,16.419
USDZAR,20260421,171600,16.418,16.421,16.418,16.421
USDZAR,20260421,171700,16.422,16.425,16.420,16.421
USDZAR,20260421,171800,16.422,16.423,16.416,16.416
USDZAR,20260421,171900,16.414,16.417,16.413,16.416
USDZAR,20260421,172000,16.415,16.415,16.411,16.411
USDZAR,20260421,172100,16.410,16.413,16.409,16.413
USDZAR,20260421,172200,16.412,16.414,16.412,16.412
USDZAR,20260421,172300,16.411,16.414,16.411,16.412
USDZAR,20260421,172400,16.413,16.421,16.413,16.421
USDZAR,20260421,172500,16.422,16.424,16.421,16.421
USDZAR,20260421,172600,16.420,16.426,16.420,16.421
USDZAR,20260421,172700,16.422,16.427,16.422,16.425
USDZAR,20260421,172800,16.426,16.435,16.426,16.435
USDZAR,20260421,172900,16.436,16.443,16.436,16.443
USDZAR,20260421,173000,16.444,16.450,16.443,16.443
USDZAR,20260421,173100,16.444,16.458,16.444,16.457
USDZAR,20260421,173200,16.456,16.457,16.451,16.456
USDZAR,20260421,173300,16.457,16.457,16.449,16.450
USDZAR,20260421,173400,16.451,16.459,16.451,16.456
USDZAR,20260421,173500,16.457,16.459,16.454,16.454
USDZAR,20260421,173600,16.455,16.462,16.455,16.461
USDZAR,20260421,173700,16.460,16.468,16.459,16.459
USDZAR,20260421,173800,16.460,16.460,16.449,16.451
USDZAR,20260421,173900,16.452,16.454,16.451,16.451
USDZAR,20260421,174000,16.452,16.452,16.449,16.450
USDZAR,20260421,174100,16.449,16.449,16.447,16.447
USDZAR,20260421,174200,16.448,16.462,16.448,16.462
USDZAR,20260421,174300,16.461,16.461,16.455,16.455
USDZAR,20260421,174400,16.454,16.456,16.453,16.454
USDZAR,20260421,174500,16.455,16.458,16.455,16.458
USDZAR,20260421,174600,16.457,16.459,16.456,16.459
USDZAR,20260421,174700,16.460,16.463,16.459,16.462
USDZAR,20260421,174800,16.461,16.461,16.452,16.452
USDZAR,20260421,174900,16.453,16.455,16.449,16.450
USDZAR,20260421,175000,16.449,16.452,16.449,16.452
USDZAR,20260421,175100,16.453,16.456,16.453,16.455
USDZAR,20260421,175200,16.454,16.456,16.454,16.456
USDZAR,20260421,175300,16.455,16.455,16.453,16.454
USDZAR,20260421,175400,16.453,16.454,16.451,16.454
USDZAR,20260421,175500,16.455,16.455,16.454,16.455
USDZAR,20260421,175600,16.454,16.454,16.449,16.450
USDZAR,20260421,175700,16.449,16.454,16.448,16.452
USDZAR,20260421,175800,16.451,16.454,16.450,16.453
USDZAR,20260421,175900,16.454,16.455,16.450,16.451
USDZAR,20260421,180000,16.452,16.452,16.448,16.448
USDZAR,20260421,180100,16.449,16.449,16.441,16.444
USDZAR,20260421,180200,16.445,16.448,16.444,16.447
USDZAR,20260421,180300,16.446,16.446,16.439,16.439
USDZAR,20260421,180400,16.437,16.443,16.429,16.439
USDZAR,20260421,180500,16.438,16.443,16.438,16.442
USDZAR,20260421,180600,16.443,16.445,16.439,16.441
USDZAR,20260421,180700,16.442,16.442,16.441,16.442
USDZAR,20260421,180800,16.443,16.445,16.443,16.444
USDZAR,20260421,180900,16.443,16.443,16.440,16.442
USDZAR,20260421,181000,16.443,16.443,16.439,16.443
USDZAR,20260421,181100,16.444,16.446,16.443,16.443
USDZAR,20260421,181200,16.444,16.449,16.444,16.448
USDZAR,20260421,181300,16.447,16.449,16.444,16.445
USDZAR,20260421,181400,16.446,16.452,16.445,16.446
USDZAR,20260421,181500,16.447,16.451,16.446,16.447
USDZAR,20260421,181600,16.446,16.449,16.446,16.449
USDZAR,20260421,181700,16.450,16.450,16.448,16.448
USDZAR,20260421,181800,16.449,16.449,16.446,16.447
USDZAR,20260421,181900,16.448,16.448,16.445,16.445
USDZAR,20260421,182000,16.446,16.446,16.441,16.444
USDZAR,20260421,182100,16.445,16.450,16.444,16.449
USDZAR,20260421,182200,16.448,16.448,16.447,16.447
USDZAR,20260421,182300,16.446,16.446,16.443,16.444
USDZAR,20260421,182400,16.445,16.449,16.445,16.449
USDZAR,20260421,182500,16.450,16.450,16.448,16.449
USDZAR,20260421,182600,16.448,16.450,16.448,16.450
USDZAR,20260421,182700,16.451,16.451,16.449,16.451
USDZAR,20260421,182800,16.449,16.452,16.449,16.450
USDZAR,20260421,182900,16.449,16.453,16.449,16.451
USDZAR,20260421,183000,16.450,16.455,16.450,16.455
USDZAR,20260421,183100,16.456,16.457,16.451,16.453
USDZAR,20260421,183200,16.454,16.454,16.450,16.452
USDZAR,20260421,183300,16.451,16.452,16.450,16.450
USDZAR,20260421,183400,16.449,16.451,16.449,16.451
USDZAR,20260421,183500,16.450,16.452,16.449,16.450
USDZAR,20260421,183600,16.449,16.449,16.447,16.448
USDZAR,20260421,183700,16.449,16.456,16.449,16.456
USDZAR,20260421,183800,16.457,16.462,16.457,16.457
USDZAR,20260421,183900,16.458,16.459,16.457,16.459
USDZAR,20260421,184000,16.458,16.461,16.458,16.460
USDZAR,20260421,184100,16.459,16.459,16.457,16.457
USDZAR,20260421,184200,16.458,16.461,16.458,16.459
USDZAR,20260421,184300,16.460,16.464,16.459,16.464
USDZAR,20260421,184400,16.465,16.466,16.464,16.466
USDZAR,20260421,184500,16.467,16.470,16.467,16.469
USDZAR,20260421,184600,16.468,16.470,16.467,16.470
USDZAR,20260421,184700,16.471,16.471,16.468,16.469
USDZAR,20260421,184800,16.470,16.473,16.470,16.473
USDZAR,20260421,184900,16.474,16.474,16.468,16.468
USDZAR,20260421,185000,16.468,16.468,16.468,16.468
USDZAR,20260421,185100,16.467,16.475,16.467,16.475
USDZAR,20260421,185200,16.474,16.477,16.473,16.477
USDZAR,20260421,185300,16.478,16.483,16.478,16.482
USDZAR,20260421,185400,16.483,16.490,16.483,16.489
USDZAR,20260421,185500,16.490,16.491,16.489,16.491
USDZAR,20260421,185600,16.490,16.490,16.483,16.484
USDZAR,20260421,185700,16.483,16.484,16.481,16.482
USDZAR,20260421,185800,16.481,16.482,16.478,16.479
USDZAR,20260421,185900,16.480,16.480,16.478,16.478
USDZAR,20260421,190000,16.479,16.484,16.479,16.484
USDZAR,20260421,190100,16.483,16.486,16.483,16.486
USDZAR,20260421,190200,16.487,16.487,16.482,16.483
USDZAR,20260421,190300,16.482,16.485,16.482,16.484
USDZAR,20260421,190400,16.485,16.494,16.484,16.490
USDZAR,20260421,190500,16.491,16.495,16.490,16.494
USDZAR,20260421,190600,16.495,16.509,16.491,16.494
USDZAR,20260421,190700,16.492,16.509,16.492,16.509
USDZAR,20260421,190800,16.507,16.507,16.503,16.503
USDZAR,20260421,190900,16.504,16.510,16.504,16.506
USDZAR,20260421,191000,16.505,16.515,16.505,16.515
USDZAR,20260421,191100,16.514,16.526,16.513,16.520
USDZAR,20260421,191200,16.523,16.538,16.523,16.535
USDZAR,20260421,191300,16.534,16.545,16.531,16.542
USDZAR,20260421,191400,16.541,16.547,16.541,16.544
USDZAR,20260421,191500,16.543,16.545,16.539,16.543
USDZAR,20260421,191600,16.542,16.547,16.538,16.547
USDZAR,20260421,191700,16.545,16.546,16.540,16.544
USDZAR,20260421,191800,16.543,16.544,16.540,16.544
USDZAR,20260421,191900,16.546,16.552,16.546,16.552
USDZAR,20260421,192000,16.553,16.560,16.553,16.559
USDZAR,20260421,192100,16.560,16.562,16.559,16.561
USDZAR,20260421,192200,16.563,16.564,16.562,16.562
USDZAR,20260421,192300,16.561,16.562,16.558,16.558
USDZAR,20260421,192400,16.557,16.557,16.554,16.554
USDZAR,20260421,192500,16.552,16.552,16.543,16.544
USDZAR,20260421,192600,16.543,16.543,16.534,16.534
USDZAR,20260421,192700,16.535,16.536,16.534,16.535
USDZAR,20260421,192800,16.536,16.536,16.528,16.531
USDZAR,20260421,192900,16.532,16.534,16.532,16.534
USDZAR,20260421,193000,16.533,16.533,16.523,16.526
USDZAR,20260421,193100,16.525,16.525,16.521,16.524
USDZAR,20260421,193200,16.523,16.523,16.517,16.519
USDZAR,20260421,193300,16.518,16.518,16.511,16.512
USDZAR,20260421,193400,16.511,16.511,16.508,16.510
USDZAR,20260421,193500,16.511,16.515,16.511,16.513
USDZAR,20260421,193600,16.514,16.515,16.513,16.515
USDZAR,20260421,193700,16.516,16.519,16.515,16.517
USDZAR,20260421,193800,16.516,16.516,16.509,16.513
USDZAR,20260421,193900,16.512,16.512,16.490,16.490
USDZAR,20260421,194000,16.489,16.501,16.486,16.491
USDZAR,20260421,194100,16.493,16.494,16.482,16.489
USDZAR,20260421,194200,16.488,16.488,16.477,16.478
USDZAR,20260421,194300,16.475,16.477,16.460,16.460
USDZAR,20260421,194400,16.461,16.464,16.440,16.440
USDZAR,20260421,194500,16.451,16.455,16.443,16.449
USDZAR,20260421,194600,16.450,16.463,16.450,16.463
USDZAR,20260421,194700,16.464,16.469,16.464,16.464
USDZAR,20260421,194800,16.465,16.466,16.463,16.465
USDZAR,20260421,194900,16.466,16.466,16.462,16.465
USDZAR,20260421,195000,16.466,16.472,16.466,16.472
USDZAR,20260421,195100,16.473,16.474,16.470,16.473
USDZAR,20260421,195200,16.472,16.473,16.471,16.473
USDZAR,20260421,195300,16.472,16.472,16.470,16.471
USDZAR,20260421,195400,16.473,16.476,16.471,16.475
USDZAR,20260421,195500,16.477,16.483,16.475,16.482
USDZAR,20260421,195600,16.483,16.484,16.480,16.481
USDZAR,20260421,195700,16.482,16.486,16.482,16.486
USDZAR,20260421,195800,16.485,16.486,16.484,16.485
USDZAR,20260421,195900,16.486,16.487,16.486,16.486
USDZAR,20260421,200000,16.487,16.487,16.482,16.482
USDZAR,20260421,200100,16.483,16.484,16.478,16.479
USDZAR,20260421,200200,16.480,16.480,16.475,16.475
USDZAR,20260421,200300,16.474,16.479,16.474,16.477
USDZAR,20260421,200400,16.476,16.479,16.476,16.479
USDZAR,20260421,200500,16.480,16.481,16.479,16.481
USDZAR,20260421,200600,16.482,16.486,16.474,16.480
USDZAR,20260421,200700,16.479,16.482,16.479,16.482
USDZAR,20260421,200800,16.481,16.483,16.479,16.481
USDZAR,20260421,200900,16.480,16.481,16.479,16.481
USDZAR,20260421,201000,16.482,16.486,16.480,16.486
USDZAR,20260421,201100,16.487,16.492,16.487,16.492
USDZAR,20260421,201200,16.491,16.492,16.490,16.491
USDZAR,20260421,201300,16.490,16.495,16.487,16.494
USDZAR,20260421,201400,16.495,16.495,16.493,16.495
USDZAR,20260421,201500,16.494,16.497,16.494,16.496
USDZAR,20260421,201600,16.497,16.498,16.493,16.493
USDZAR,20260421,201700,16.492,16.510,16.489,16.496
USDZAR,20260421,201800,16.498,16.503,16.497,16.501
USDZAR,20260421,201900,16.500,16.508,16.500,16.504
USDZAR,20260421,202000,16.505,16.519,16.505,16.519
USDZAR,20260421,202100,16.520,16.526,16.520,16.520
USDZAR,20260421,202200,16.521,16.525,16.521,16.522
USDZAR,20260421,202300,16.524,16.530,16.524,16.530
USDZAR,20260421,202400,16.529,16.529,16.525,16.528
USDZAR,20260421,202500,16.529,16.531,16.527,16.530
USDZAR,20260421,202600,16.529,16.533,16.522,16.527
USDZAR,20260421,202700,16.528,16.529,16.527,16.527
USDZAR,20260421,202800,16.528,16.539,16.528,16.535
USDZAR,20260421,202900,16.536,16.536,16.531,16.533
USDZAR,20260421,203000,16.532,16.532,16.521,16.522
USDZAR,20260421,203100,16.521,16.521,16.515,16.518
USDZAR,20260421,203200,16.519,16.520,16.517,16.518
USDZAR,20260421,203300,16.517,16.517,16.516,16.516
USDZAR,20260421,203400,16.515,16.515,16.511,16.514
USDZAR,20260421,203500,16.513,16.515,16.513,16.515
USDZAR,20260421,203600,16.514,16.515,16.512,16.512
USDZAR,20260421,203700,16.511,16.512,16.510,16.511
USDZAR,20260421,203800,16.512,16.518,16.512,16.517
USDZAR,20260421,203900,16.516,16.517,16.515,16.515
USDZAR,20260421,204000,16.514,16.515,16.511,16.515
USDZAR,20260421,204100,16.516,16.519,16.516,16.519
USDZAR,20260421,204200,16.520,16.520,16.517,16.520
USDZAR,20260421,204300,16.521,16.524,16.521,16.524
USDZAR,20260421,204400,16.523,16.524,16.522,16.524
USDZAR,20260421,204500,16.523,16.523,16.518,16.520
USDZAR,20260421,204600,16.521,16.521,16.516,16.517
USDZAR,20260421,204700,16.516,16.517,16.515,16.516
USDZAR,20260421,204800,16.516,16.516,16.516,16.516
USDZAR,20260421,204900,16.517,16.518,16.517,16.517
USDZAR,20260421,205000,16.517,16.517,16.517,16.517
USDZAR,20260421,205100,16.518,16.520,16.518,16.519
USDZAR,20260421,205200,16.520,16.520,16.517,16.518
USDZAR,20260421,205300,16.518,16.519,16.518,16.519
USDZAR,20260421,205400,16.520,16.520,16.519,16.520
USDZAR,20260421,205500,16.521,16.521,16.489,16.490
USDZAR,20260421,205600,16.492,16.498,16.482,16.496
USDZAR,20260421,205700,16.498,16.503,16.498,16.501
USDZAR,20260421,205800,16.500,16.501,16.489,16.492
USDZAR,20260421,205900,16.493,16.495,16.492,16.492
USDZAR,20260421,210000,16.491,16.492,16.485,16.485
USDZAR,20260421,210100,16.487,16.489,16.485,16.487
USDZAR,20260421,210200,16.486,16.488,16.479,16.484
USDZAR,20260421,210300,16.483,16.484,16.479,16.481
USDZAR,20260421,210400,16.483,16.483,16.478,16.478
USDZAR,20260421,210500,16.477,16.478,16.474,16.474
USDZAR,20260421,210600,16.475,16.475,16.473,16.473
USDZAR,20260421,210700,16.474,16.478,16.474,16.478
USDZAR,20260421,210800,16.479,16.482,16.479,16.479
USDZAR,20260421,210900,16.480,16.481,16.478,16.478
USDZAR,20260421,211000,16.479,16.480,16.478,16.479
USDZAR,20260421,211100,16.480,16.480,16.478,16.478
USDZAR,20260421,211200,16.479,16.479,16.469,16.469
USDZAR,20260421,211300,16.470,16.470,16.464,16.465
USDZAR,20260421,211400,16.464,16.465,16.464,16.464
USDZAR,20260421,211500,16.465,16.478,16.465,16.472
USDZAR,20260421,211600,16.468,16.468,16.457,16.459
USDZAR,20260421,211700,16.461,16.464,16.457,16.457
USDZAR,20260421,211800,16.458,16.462,16.458,16.462
USDZAR,20260421,211900,16.463,16.470,16.463,16.468
USDZAR,20260421,212000,16.469,16.472,16.469,16.472
USDZAR,20260421,212100,16.471,16.472,16.469,16.470
USDZAR,20260421,212200,16.469,16.469,16.456,16.458
USDZAR,20260421,212300,16.459,16.459,16.457,16.459
USDZAR,20260421,212400,16.460,16.460,16.455,16.457
USDZAR,20260421,212500,16.456,16.456,16.445,16.448
USDZAR,20260421,212600,16.447,16.449,16.446,16.446
USDZAR,20260421,212700,16.445,16.448,16.445,16.447
USDZAR,20260421,212800,16.446,16.448,16.444,16.448
USDZAR,20260421,212900,16.447,16.447,16.443,16.443
USDZAR,20260421,213000,16.442,16.446,16.442,16.442
USDZAR,20260421,213100,16.443,16.445,16.442,16.444
USDZAR,20260421,213200,16.445,16.448,16.445,16.446
USDZAR,20260421,213300,16.447,16.451,16.447,16.450
USDZAR,20260421,213400,16.451,16.454,16.450,16.453
USDZAR,20260421,213500,16.454,16.457,16.454,16.457
USDZAR,20260421,213600,16.458,16.462,16.458,16.462
USDZAR,20260421,213700,16.463,16.473,16.462,16.473
USDZAR,20260421,213800,16.474,16.482,16.472,16.482
USDZAR,20260421,213900,16.483,16.507,16.483,16.505
USDZAR,20260421,214000,16.504,16.505,16.497,16.500
USDZAR,20260421,214100,16.499,16.503,16.499,16.500
USDZAR,20260421,214200,16.499,16.522,16.496,16.522
USDZAR,20260421,214300,16.521,16.554,16.520,16.548
USDZAR,20260421,214400,16.547,16.566,16.543,16.561
USDZAR,20260421,214500,16.563,16.569,16.561,16.561
USDZAR,20260421,214600,16.562,16.566,16.554,16.561
USDZAR,20260421,214700,16.560,16.570,16.558,16.566
USDZAR,20260421,214800,16.565,16.567,16.553,16.553
USDZAR,20260421,214900,16.549,16.554,16.546,16.551
USDZAR,20260421,215000,16.550,16.553,16.545,16.550
USDZAR,20260421,215100,16.548,16.558,16.541,16.558
USDZAR,20260421,215200,16.560,16.567,16.560,16.565
USDZAR,20260421,215300,16.566,16.569,16.565,16.568
USDZAR,20260421,215400,16.567,16.587,16.566,16.586
USDZAR,20260421,215500,16.582,16.582,16.576,16.580
USDZAR,20260421,215600,16.581,16.581,16.572,16.575
USDZAR,20260421,215700,16.577,16.583,16.577,16.582
USDZAR,20260421,215800,16.581,16.583,16.580,16.583
USDZAR,20260421,215900,16.582,16.583,16.581,16.582
USDZAR,20260421,220000,16.583,16.585,16.579,16.579
USDZAR,20260421,220100,16.580,16.580,16.570,16.574
USDZAR,20260421,220200,16.575,16.575,16.574,16.574
USDZAR,20260421,220300,16.573,16.573,16.572,16.573
USDZAR,20260421,220400,16.574,16.574,16.567,16.568
USDZAR,20260421,220500,16.567,16.567,16.566,16.567
USDZAR,20260421,220600,16.566,16.567,16.566,16.566
USDZAR,20260421,220700,16.567,16.572,16.567,16.571
USDZAR,20260421,220800,16.572,16.575,16.572,16.574
USDZAR,20260421,220900,16.573,16.573,16.572,16.573
USDZAR,20260421,221000,16.574,16.574,16.520,16.523
USDZAR,20260421,221100,16.525,16.546,16.483,16.484
USDZAR,20260421,221200,16.494,16.502,16.478,16.478
USDZAR,20260421,221300,16.477,16.493,16.464,16.479
USDZAR,20260421,221400,16.478,16.480,16.473,16.475
USDZAR,20260421,221500,16.476,16.476,16.470,16.470
USDZAR,20260421,221600,16.469,16.475,16.463,16.474
USDZAR,20260421,221700,16.473,16.473,16.467,16.467
USDZAR,20260421,221800,16.466,16.472,16.463,16.472
USDZAR,20260421,221900,16.474,16.485,16.473,16.483
USDZAR,20260421,222000,16.485,16.489,16.484,16.486
USDZAR,20260421,222100,16.485,16.485,16.475,16.476
USDZAR,20260421,222200,16.477,16.483,16.477,16.480
USDZAR,20260421,222300,16.479,16.479,16.471,16.473
USDZAR,20260421,222400,16.474,16.474,16.471,16.471
USDZAR,20260421,222500,16.472,16.472,16.456,16.459
USDZAR,20260421,222600,16.457,16.458,16.455,16.456
USDZAR,20260421,222700,16.457,16.460,16.456,16.457
USDZAR,20260421,222800,16.456,16.457,16.454,16.457
USDZAR,20260421,222900,16.456,16.456,16.455,16.455
USDZAR,20260421,223000,16.454,16.454,16.451,16.454
USDZAR,20260421,223100,16.455,16.465,16.455,16.463
USDZAR,20260421,223200,16.462,16.463,16.460,16.462
USDZAR,20260421,223300,16.463,16.463,16.462,16.462
USDZAR,20260421,223400,16.461,16.462,16.457,16.461
USDZAR,20260421,223500,16.462,16.462,16.460,16.461
USDZAR,20260421,223600,16.462,16.464,16.462,16.464
USDZAR,20260421,223700,16.465,16.465,16.464,16.465
USDZAR,20260421,223800,16.470,16.475,16.469,16.475
USDZAR,20260421,223900,16.476,16.477,16.476,16.477
USDZAR,20260421,224000,16.478,16.478,16.477,16.478
USDZAR,20260421,224100,16.477,16.483,16.473,16.483
USDZAR,20260421,224200,16.484,16.485,16.483,16.485
USDZAR,20260421,224300,16.486,16.486,16.483,16.483
USDZAR,20260421,224400,16.484,16.485,16.484,16.484
USDZAR,20260421,224500,16.483,16.488,16.480,16.480
USDZAR,20260421,224600,16.479,16.483,16.478,16.482
USDZAR,20260421,224700,16.483,16.485,16.481,16.485
USDZAR,20260421,224800,16.486,16.488,16.482,16.482
USDZAR,20260421,224900,16.479,16.480,16.479,16.480
USDZAR,20260421,225000,16.480,16.480,16.479,16.479
USDZAR,20260421,225100,16.479,16.480,16.479,16.480
USDZAR,20260421,225200,16.481,16.482,16.481,16.482
USDZAR,20260421,225300,16.482,16.482,16.482,16.482
USDZAR,20260421,225400,16.481,16.481,16.481,16.481
USDZAR,20260421,225500,16.481,16.481,16.481,16.481
USDZAR,20260421,225600,16.482,16.482,16.482,16.482
USDZAR,20260421,225700,16.482,16.482,16.482,16.482
USDZAR,20260421,225800,16.482,16.482,16.482,16.482
USDZAR,20260421,225900,16.482,16.482,16.479,16.479
USDZAR,20260421,230000,16.482,16.501,16.482,16.501
USDZAR,20260421,230100,16.501,16.501,16.501,16.501
USDZAR,20260421,230200,16.501,16.501,16.501,16.501
USDZAR,20260421,230300,16.501,16.501,16.501,16.501
USDZAR,20260421,230400,16.501,16.501,16.501,16.501
USDZAR,20260421,230500,16.486,16.486,16.486,16.486
USDZAR,20260421,230600,16.479,16.479,16.479,16.479
USDZAR,20260421,230700,16.479,16.479,16.479,16.479
USDZAR,20260421,230800,16.479,16.479,16.479,16.479
USDZAR,20260421,230900,16.479,16.479,16.479,16.479
USDZAR,20260421,231000,16.479,16.479,16.479,16.479
USDZAR,20260421,231100,16.491,16.491,16.491,16.491
USDZAR,20260421,231200,16.491,16.491,16.491,16.491
USDZAR,20260421,231300,16.491,16.491,16.491,16.491
USDZAR,20260421,231400,16.491,16.491,16.491,16.491
USDZAR,20260421,231500,16.491,16.491,16.491,16.491
USDZAR,20260421,231600,16.494,16.520,16.494,16.520
USDZAR,20260421,231700,16.518,16.518,16.514,16.518
USDZAR,20260421,231800,16.518,16.518,16.518,16.518
USDZAR,20260421,231900,16.518,16.518,16.518,16.518
USDZAR,20260421,232000,16.518,16.518,16.518,16.518
USDZAR,20260421,232100,16.518,16.518,16.518,16.518
USDZAR,20260421,232200,16.518,16.518,16.518,16.518
USDZAR,20260421,232300,16.518,16.518,16.518,16.518
USDZAR,20260421,232400,16.518,16.518,16.518,16.518
USDZAR,20260421,232500,16.518,16.518,16.518,16.518
USDZAR,20260421,232600,16.518,16.518,16.518,16.518
USDZAR,20260421,232700,16.518,16.518,16.518,16.518
USDZAR,20260421,232800,16.518,16.518,16.518,16.518
USDZAR,20260421,232900,16.518,16.518,16.518,16.518
USDZAR,20260421,233000,16.518,16.518,16.518,16.518
USDZAR,20260421,233100,16.518,16.518,16.518,16.518
USDZAR,20260421,233200,16.482,16.482,16.480,16.480
USDZAR,20260421,233300,16.481,16.485,16.481,16.482
USDZAR,20260421,233400,16.477,16.484,16.477,16.482
USDZAR,20260421,233500,16.480,16.482,16.476,16.476
USDZAR,20260421,233600,16.479,16.481,16.474,16.475
USDZAR,20260421,233700,16.479,16.481,16.479,16.481
USDZAR,20260421,233800,16.484,16.486,16.482,16.486
USDZAR,20260421,233900,16.485,16.490,16.485,16.488
USDZAR,20260421,234000,16.487,16.493,16.487,16.490
USDZAR,20260421,234100,16.491,16.492,16.471,16.473
USDZAR,20260421,234200,16.473,16.473,16.473,16.473
USDZAR,20260421,234300,16.473,16.473,16.473,16.473
USDZAR,20260421,234400,16.473,16.473,16.473,16.473
USDZAR,20260421,234500,16.473,16.479,16.473,16.479
USDZAR,20260421,234600,16.479,16.479,16.479,16.479
USDZAR,20260421,234700,16.478,16.478,16.478,16.478
USDZAR,20260421,234800,16.478,16.478,16.478,16.478
USDZAR,20260421,234900,16.478,16.478,16.478,16.478
USDZAR,20260421,235000,16.478,16.478,16.478,16.478
USDZAR,20260421,235100,16.478,16.478,16.478,16.478
USDZAR,20260421,235200,16.478,16.478,16.478,16.478
USDZAR,20260421,235300,16.478,16.478,16.478,16.478
USDZAR,20260421,235400,16.478,16.478,16.478,16.478
USDZAR,20260421,235500,16.478,16.478,16.478,16.478
USDZAR,20260421,235600,16.478,16.478,16.478,16.478
USDZAR,20260421,235700,16.468,16.468,16.468,16.468
USDZAR,20260421,235800,16.468,16.468,16.468,16.468
USDZAR,20260421,235900,16.468,16.468,16.468,16.468
USDZAR,20260422,000000,16.468,16.468,16.468,16.468
USDHKD,20260421,000100,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,000200,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,000300,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,000400,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,000500,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,000600,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,000700,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,000800,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,000900,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,001000,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,001100,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,001200,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,001300,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,001400,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,001500,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,001600,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,001700,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,001800,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,001900,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,002000,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,002100,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,002200,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,002300,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,002400,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,002500,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,002600,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,002700,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,002800,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,002900,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,003000,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,003100,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,003200,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,003300,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,003400,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,003500,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,003600,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,003700,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,003800,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,003900,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,004000,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,004100,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,004200,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,004300,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,004400,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,004500,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,004600,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,004700,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,004800,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,004900,7.8297,7.8297,7.8295,7.8295
USDHKD,20260421,005000,7.8294,7.8294,7.8293,7.8293
USDHKD,20260421,005100,7.8292,7.8292,7.8291,7.8291
USDHKD,20260421,005200,7.8290,7.8293,7.8290,7.8293
USDHKD,20260421,005300,7.8297,7.8304,7.8297,7.8304
USDHKD,20260421,005400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,005500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,005600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,005700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,005800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,005900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,010000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,010100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,010200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,010300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,010400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,010500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,010600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,010700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,010800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,010900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,011000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,011100,7.8302,7.8302,7.8301,7.8301
USDHKD,20260421,011200,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,011300,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,011400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,011500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,011600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,011700,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,011800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,011900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,012000,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,012100,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,012200,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,012300,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,012400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,012500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,012600,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,012700,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,012800,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,012900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,013000,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,013100,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,013200,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,013300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,013400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,013500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,013600,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,013700,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,013800,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,013900,7.8299,7.8299,7.8293,7.8293
USDHKD,20260421,014000,7.8295,7.8298,7.8295,7.8298
USDHKD,20260421,014100,7.8298,7.8304,7.8298,7.8304
USDHKD,20260421,014200,7.8302,7.8302,7.8295,7.8295
USDHKD,20260421,014300,7.8294,7.8294,7.8291,7.8291
USDHKD,20260421,014400,7.8291,7.8291,7.8291,7.8291
USDHKD,20260421,014500,7.8294,7.8295,7.8294,7.8295
USDHKD,20260421,014600,7.8298,7.8300,7.8298,7.8300
USDHKD,20260421,014700,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,014800,7.8302,7.8302,7.8301,7.8301
USDHKD,20260421,014900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,015000,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,015100,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,015200,7.8297,7.8297,7.8296,7.8296
USDHKD,20260421,015300,7.8297,7.8300,7.8296,7.8296
USDHKD,20260421,015400,7.8297,7.8299,7.8297,7.8299
USDHKD,20260421,015500,7.8298,7.8299,7.8298,7.8298
USDHKD,20260421,015600,7.8297,7.8298,7.8297,7.8297
USDHKD,20260421,015700,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,015800,7.8298,7.8299,7.8298,7.8298
USDHKD,20260421,015900,7.8297,7.8298,7.8297,7.8298
USDHKD,20260421,020000,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,020100,7.8299,7.8301,7.8299,7.8299
USDHKD,20260421,020200,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,020300,7.8297,7.8299,7.8290,7.8292
USDHKD,20260421,020400,7.8291,7.8293,7.8290,7.8291
USDHKD,20260421,020500,7.8292,7.8294,7.8290,7.8290
USDHKD,20260421,020600,7.8291,7.8294,7.8290,7.8294
USDHKD,20260421,020700,7.8293,7.8293,7.8290,7.8291
USDHKD,20260421,020800,7.8290,7.8292,7.8290,7.8291
USDHKD,20260421,020900,7.8290,7.8291,7.8290,7.8290
USDHKD,20260421,021000,7.8291,7.8294,7.8290,7.8290
USDHKD,20260421,021100,7.8291,7.8295,7.8291,7.8295
USDHKD,20260421,021200,7.8295,7.8298,7.8295,7.8298
USDHKD,20260421,021300,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,021400,7.8297,7.8297,7.8293,7.8293
USDHKD,20260421,021500,7.8294,7.8296,7.8294,7.8294
USDHKD,20260421,021600,7.8292,7.8292,7.8291,7.8292
USDHKD,20260421,021700,7.8295,7.8295,7.8294,7.8294
USDHKD,20260421,021800,7.8295,7.8295,7.8293,7.8294
USDHKD,20260421,021900,7.8295,7.8295,7.8293,7.8293
USDHKD,20260421,022000,7.8296,7.8296,7.8296,7.8296
USDHKD,20260421,022100,7.8296,7.8296,7.8296,7.8296
USDHKD,20260421,022200,7.8296,7.8296,7.8296,7.8296
USDHKD,20260421,022300,7.8296,7.8296,7.8296,7.8296
USDHKD,20260421,022400,7.8296,7.8296,7.8296,7.8296
USDHKD,20260421,022500,7.8299,7.8300,7.8299,7.8299
USDHKD,20260421,022600,7.8299,7.8303,7.8299,7.8303
USDHKD,20260421,022700,7.8304,7.8304,7.8303,7.8304
USDHKD,20260421,022800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,022900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,023000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,023100,7.8303,7.8303,7.8302,7.8302
USDHKD,20260421,023200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,023300,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,023400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,023500,7.8301,7.8301,7.8299,7.8299
USDHKD,20260421,023600,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,023700,7.8301,7.8307,7.8301,7.8307
USDHKD,20260421,023800,7.8307,7.8307,7.8307,7.8307
USDHKD,20260421,023900,7.8308,7.8308,7.8307,7.8308
USDHKD,20260421,024000,7.8308,7.8308,7.8308,7.8308
USDHKD,20260421,024100,7.8308,7.8308,7.8307,7.8307
USDHKD,20260421,024200,7.8306,7.8307,7.8306,7.8307
USDHKD,20260421,024300,7.8307,7.8308,7.8307,7.8308
USDHKD,20260421,024400,7.8307,7.8307,7.8307,7.8307
USDHKD,20260421,024500,7.8307,7.8307,7.8307,7.8307
USDHKD,20260421,024600,7.8307,7.8307,7.8307,7.8307
USDHKD,20260421,024700,7.8307,7.8307,7.8307,7.8307
USDHKD,20260421,024800,7.8306,7.8306,7.8306,7.8306
USDHKD,20260421,024900,7.8306,7.8307,7.8306,7.8307
USDHKD,20260421,025000,7.8307,7.8307,7.8307,7.8307
USDHKD,20260421,025100,7.8307,7.8308,7.8307,7.8308
USDHKD,20260421,025200,7.8309,7.8311,7.8309,7.8310
USDHKD,20260421,025300,7.8309,7.8310,7.8309,7.8310
USDHKD,20260421,025400,7.8311,7.8311,7.8307,7.8309
USDHKD,20260421,025500,7.8310,7.8314,7.8310,7.8314
USDHKD,20260421,025600,7.8313,7.8313,7.8312,7.8313
USDHKD,20260421,025700,7.8314,7.8314,7.8313,7.8313
USDHKD,20260421,025800,7.8314,7.8314,7.8312,7.8313
USDHKD,20260421,025900,7.8312,7.8312,7.8310,7.8310
USDHKD,20260421,030000,7.8309,7.8310,7.8309,7.8309
USDHKD,20260421,030100,7.8310,7.8310,7.8309,7.8309
USDHKD,20260421,030200,7.8308,7.8311,7.8305,7.8311
USDHKD,20260421,030300,7.8312,7.8312,7.8309,7.8309
USDHKD,20260421,030400,7.8309,7.8309,7.8309,7.8309
USDHKD,20260421,030500,7.8309,7.8310,7.8309,7.8310
USDHKD,20260421,030600,7.8311,7.8312,7.8311,7.8312
USDHKD,20260421,030700,7.8312,7.8314,7.8312,7.8312
USDHKD,20260421,030800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,030900,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,031000,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,031100,7.8313,7.8313,7.8313,7.8313
USDHKD,20260421,031200,7.8313,7.8313,7.8313,7.8313
USDHKD,20260421,031300,7.8313,7.8313,7.8313,7.8313
USDHKD,20260421,031400,7.8313,7.8313,7.8313,7.8313
USDHKD,20260421,031500,7.8313,7.8313,7.8313,7.8313
USDHKD,20260421,031600,7.8311,7.8311,7.8311,7.8311
USDHKD,20260421,031700,7.8311,7.8312,7.8311,7.8312
USDHKD,20260421,031800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,031900,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,032000,7.8311,7.8311,7.8311,7.8311
USDHKD,20260421,032100,7.8311,7.8311,7.8311,7.8311
USDHKD,20260421,032200,7.8311,7.8311,7.8311,7.8311
USDHKD,20260421,032300,7.8313,7.8316,7.8313,7.8315
USDHKD,20260421,032400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260421,032500,7.8316,7.8317,7.8314,7.8314
USDHKD,20260421,032600,7.8315,7.8319,7.8315,7.8318
USDHKD,20260421,032700,7.8319,7.8320,7.8319,7.8320
USDHKD,20260421,032800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260421,032900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260421,033000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260421,033100,7.8318,7.8318,7.8317,7.8318
USDHKD,20260421,033200,7.8318,7.8318,7.8318,7.8318
USDHKD,20260421,033300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260421,033400,7.8320,7.8320,7.8317,7.8317
USDHKD,20260421,033500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260421,033600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260421,033700,7.8317,7.8322,7.8317,7.8322
USDHKD,20260421,033800,7.8323,7.8323,7.8322,7.8322
USDHKD,20260421,033900,7.8321,7.8322,7.8321,7.8321
USDHKD,20260421,034000,7.8322,7.8323,7.8322,7.8323
USDHKD,20260421,034100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260421,034200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260421,034300,7.8324,7.8325,7.8324,7.8325
USDHKD,20260421,034400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260421,034500,7.8323,7.8323,7.8322,7.8322
USDHKD,20260421,034600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260421,034700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260421,034800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260421,034900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260421,035000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260421,035100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260421,035200,7.8324,7.8324,7.8323,7.8323
USDHKD,20260421,035300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260421,035400,7.8324,7.8324,7.8323,7.8323
USDHKD,20260421,035500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260421,035600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260421,035700,7.8322,7.8322,7.8322,7.8322
USDHKD,20260421,035800,7.8322,7.8322,7.8322,7.8322
USDHKD,20260421,035900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260421,040000,7.8321,7.8321,7.8319,7.8319
USDHKD,20260421,040100,7.8318,7.8318,7.8318,7.8318
USDHKD,20260421,040200,7.8318,7.8318,7.8318,7.8318
USDHKD,20260421,040300,7.8318,7.8319,7.8318,7.8319
USDHKD,20260421,040400,7.8320,7.8321,7.8320,7.8321
USDHKD,20260421,040500,7.8321,7.8321,7.8320,7.8320
USDHKD,20260421,040600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260421,040700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260421,040800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260421,040900,7.8320,7.8320,7.8319,7.8319
USDHKD,20260421,041000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260421,041100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260421,041200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260421,041300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260421,041400,7.8319,7.8319,7.8318,7.8318
USDHKD,20260421,041500,7.8317,7.8318,7.8314,7.8318
USDHKD,20260421,041600,7.8319,7.8319,7.8315,7.8315
USDHKD,20260421,041700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260421,041800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260421,041900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260421,042000,7.8313,7.8313,7.8312,7.8312
USDHKD,20260421,042100,7.8311,7.8312,7.8309,7.8309
USDHKD,20260421,042200,7.8308,7.8312,7.8306,7.8306
USDHKD,20260421,042300,7.8304,7.8307,7.8304,7.8307
USDHKD,20260421,042400,7.8308,7.8308,7.8308,7.8308
USDHKD,20260421,042500,7.8308,7.8308,7.8307,7.8307
USDHKD,20260421,042600,7.8308,7.8308,7.8307,7.8308
USDHKD,20260421,042700,7.8307,7.8307,7.8305,7.8305
USDHKD,20260421,042800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,042900,7.8304,7.8304,7.8303,7.8303
USDHKD,20260421,043000,7.8302,7.8303,7.8302,7.8303
USDHKD,20260421,043100,7.8302,7.8302,7.8300,7.8301
USDHKD,20260421,043200,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,043300,7.8298,7.8298,7.8295,7.8296
USDHKD,20260421,043400,7.8297,7.8297,7.8296,7.8296
USDHKD,20260421,043500,7.8295,7.8295,7.8291,7.8293
USDHKD,20260421,043600,7.8294,7.8294,7.8293,7.8293
USDHKD,20260421,043700,7.8292,7.8292,7.8292,7.8292
USDHKD,20260421,043800,7.8291,7.8291,7.8291,7.8291
USDHKD,20260421,043900,7.8291,7.8291,7.8291,7.8291
USDHKD,20260421,044000,7.8292,7.8294,7.8292,7.8293
USDHKD,20260421,044100,7.8290,7.8292,7.8290,7.8292
USDHKD,20260421,044200,7.8293,7.8293,7.8292,7.8292
USDHKD,20260421,044300,7.8292,7.8292,7.8289,7.8289
USDHKD,20260421,044400,7.8288,7.8289,7.8287,7.8289
USDHKD,20260421,044500,7.8288,7.8288,7.8288,7.8288
USDHKD,20260421,044600,7.8288,7.8288,7.8288,7.8288
USDHKD,20260421,044700,7.8287,7.8287,7.8286,7.8286
USDHKD,20260421,044800,7.8285,7.8285,7.8284,7.8284
USDHKD,20260421,044900,7.8283,7.8284,7.8283,7.8284
USDHKD,20260421,045000,7.8283,7.8283,7.8282,7.8282
USDHKD,20260421,045100,7.8282,7.8282,7.8281,7.8281
USDHKD,20260421,045200,7.8280,7.8280,7.8277,7.8277
USDHKD,20260421,045300,7.8278,7.8284,7.8278,7.8284
USDHKD,20260421,045400,7.8283,7.8283,7.8283,7.8283
USDHKD,20260421,045500,7.8283,7.8288,7.8283,7.8288
USDHKD,20260421,045600,7.8289,7.8290,7.8288,7.8289
USDHKD,20260421,045700,7.8288,7.8289,7.8287,7.8289
USDHKD,20260421,045800,7.8288,7.8288,7.8288,7.8288
USDHKD,20260421,045900,7.8288,7.8288,7.8288,7.8288
USDHKD,20260421,050000,7.8288,7.8289,7.8287,7.8289
USDHKD,20260421,050100,7.8289,7.8290,7.8289,7.8290
USDHKD,20260421,050200,7.8291,7.8295,7.8291,7.8295
USDHKD,20260421,050300,7.8296,7.8298,7.8296,7.8297
USDHKD,20260421,050400,7.8296,7.8296,7.8290,7.8296
USDHKD,20260421,050500,7.8297,7.8297,7.8295,7.8295
USDHKD,20260421,050600,7.8295,7.8295,7.8295,7.8295
USDHKD,20260421,050700,7.8296,7.8296,7.8295,7.8295
USDHKD,20260421,050800,7.8296,7.8296,7.8294,7.8295
USDHKD,20260421,050900,7.8296,7.8296,7.8295,7.8295
USDHKD,20260421,051000,7.8296,7.8297,7.8296,7.8297
USDHKD,20260421,051100,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,051200,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,051300,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,051400,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,051500,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,051600,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,051700,7.8298,7.8299,7.8298,7.8299
USDHKD,20260421,051800,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,051900,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,052000,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,052100,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,052200,7.8300,7.8301,7.8300,7.8300
USDHKD,20260421,052300,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,052400,7.8301,7.8301,7.8300,7.8300
USDHKD,20260421,052500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,052600,7.8299,7.8299,7.8298,7.8298
USDHKD,20260421,052700,7.8299,7.8300,7.8299,7.8300
USDHKD,20260421,052800,7.8300,7.8301,7.8299,7.8301
USDHKD,20260421,052900,7.8300,7.8302,7.8299,7.8302
USDHKD,20260421,053000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,053100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,053200,7.8302,7.8303,7.8302,7.8303
USDHKD,20260421,053300,7.8303,7.8303,7.8302,7.8303
USDHKD,20260421,053400,7.8303,7.8304,7.8303,7.8304
USDHKD,20260421,053500,7.8303,7.8304,7.8303,7.8304
USDHKD,20260421,053600,7.8304,7.8306,7.8304,7.8306
USDHKD,20260421,053700,7.8306,7.8307,7.8306,7.8307
USDHKD,20260421,053800,7.8308,7.8309,7.8308,7.8309
USDHKD,20260421,053900,7.8308,7.8312,7.8306,7.8307
USDHKD,20260421,054000,7.8308,7.8308,7.8307,7.8307
USDHKD,20260421,054100,7.8307,7.8308,7.8307,7.8308
USDHKD,20260421,054200,7.8309,7.8310,7.8309,7.8310
USDHKD,20260421,054300,7.8310,7.8310,7.8310,7.8310
USDHKD,20260421,054400,7.8309,7.8309,7.8309,7.8309
USDHKD,20260421,054500,7.8309,7.8310,7.8309,7.8310
USDHKD,20260421,054600,7.8311,7.8312,7.8311,7.8312
USDHKD,20260421,054700,7.8313,7.8313,7.8312,7.8312
USDHKD,20260421,054800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,054900,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,055000,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,055100,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,055200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,055300,7.8311,7.8312,7.8311,7.8311
USDHKD,20260421,055400,7.8310,7.8310,7.8310,7.8310
USDHKD,20260421,055500,7.8309,7.8309,7.8309,7.8309
USDHKD,20260421,055600,7.8309,7.8311,7.8309,7.8311
USDHKD,20260421,055700,7.8310,7.8311,7.8310,7.8311
USDHKD,20260421,055800,7.8310,7.8310,7.8310,7.8310
USDHKD,20260421,055900,7.8310,7.8310,7.8307,7.8307
USDHKD,20260421,060000,7.8306,7.8306,7.8305,7.8305
USDHKD,20260421,060100,7.8306,7.8306,7.8304,7.8305
USDHKD,20260421,060200,7.8304,7.8304,7.8303,7.8303
USDHKD,20260421,060300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,060400,7.8302,7.8303,7.8301,7.8303
USDHKD,20260421,060500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,060600,7.8302,7.8305,7.8302,7.8305
USDHKD,20260421,060700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260421,060800,7.8306,7.8306,7.8306,7.8306
USDHKD,20260421,060900,7.8306,7.8306,7.8306,7.8306
USDHKD,20260421,061000,7.8306,7.8306,7.8306,7.8306
USDHKD,20260421,061100,7.8306,7.8306,7.8306,7.8306
USDHKD,20260421,061200,7.8306,7.8308,7.8306,7.8308
USDHKD,20260421,061300,7.8309,7.8309,7.8306,7.8307
USDHKD,20260421,061400,7.8307,7.8307,7.8307,7.8307
USDHKD,20260421,061500,7.8308,7.8308,7.8308,7.8308
USDHKD,20260421,061600,7.8308,7.8308,7.8308,7.8308
USDHKD,20260421,061700,7.8308,7.8308,7.8307,7.8308
USDHKD,20260421,061800,7.8308,7.8310,7.8308,7.8310
USDHKD,20260421,061900,7.8309,7.8311,7.8309,7.8311
USDHKD,20260421,062000,7.8311,7.8311,7.8311,7.8311
USDHKD,20260421,062100,7.8311,7.8311,7.8311,7.8311
USDHKD,20260421,062200,7.8313,7.8313,7.8313,7.8313
USDHKD,20260421,062300,7.8313,7.8313,7.8313,7.8313
USDHKD,20260421,062400,7.8313,7.8313,7.8313,7.8313
USDHKD,20260421,062500,7.8313,7.8313,7.8313,7.8313
USDHKD,20260421,062600,7.8313,7.8313,7.8313,7.8313
USDHKD,20260421,062700,7.8313,7.8313,7.8313,7.8313
USDHKD,20260421,062800,7.8313,7.8313,7.8313,7.8313
USDHKD,20260421,062900,7.8313,7.8313,7.8313,7.8313
USDHKD,20260421,063000,7.8314,7.8314,7.8313,7.8314
USDHKD,20260421,063100,7.8313,7.8313,7.8313,7.8313
USDHKD,20260421,063200,7.8313,7.8313,7.8313,7.8313
USDHKD,20260421,063300,7.8313,7.8313,7.8313,7.8313
USDHKD,20260421,063400,7.8313,7.8313,7.8313,7.8313
USDHKD,20260421,063500,7.8313,7.8313,7.8313,7.8313
USDHKD,20260421,063600,7.8314,7.8314,7.8313,7.8313
USDHKD,20260421,063700,7.8313,7.8313,7.8313,7.8313
USDHKD,20260421,063800,7.8313,7.8313,7.8313,7.8313
USDHKD,20260421,063900,7.8313,7.8313,7.8313,7.8313
USDHKD,20260421,064000,7.8313,7.8313,7.8313,7.8313
USDHKD,20260421,064100,7.8313,7.8313,7.8313,7.8313
USDHKD,20260421,064200,7.8313,7.8313,7.8313,7.8313
USDHKD,20260421,064300,7.8313,7.8313,7.8313,7.8313
USDHKD,20260421,064400,7.8313,7.8313,7.8313,7.8313
USDHKD,20260421,064500,7.8313,7.8313,7.8313,7.8313
USDHKD,20260421,064600,7.8313,7.8313,7.8313,7.8313
USDHKD,20260421,064700,7.8313,7.8313,7.8313,7.8313
USDHKD,20260421,064800,7.8313,7.8313,7.8313,7.8313
USDHKD,20260421,064900,7.8313,7.8313,7.8313,7.8313
USDHKD,20260421,065000,7.8313,7.8313,7.8313,7.8313
USDHKD,20260421,065100,7.8313,7.8313,7.8313,7.8313
USDHKD,20260421,065200,7.8313,7.8313,7.8313,7.8313
USDHKD,20260421,065300,7.8313,7.8313,7.8313,7.8313
USDHKD,20260421,065400,7.8313,7.8313,7.8313,7.8313
USDHKD,20260421,065500,7.8313,7.8313,7.8313,7.8313
USDHKD,20260421,065600,7.8313,7.8313,7.8313,7.8313
USDHKD,20260421,065700,7.8313,7.8313,7.8313,7.8313
USDHKD,20260421,065800,7.8313,7.8313,7.8313,7.8313
USDHKD,20260421,065900,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,070000,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,070100,7.8313,7.8313,7.8313,7.8313
USDHKD,20260421,070200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,070300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,070400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,070500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,070600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,070700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,070800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,070900,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,071000,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,071100,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,071200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,071300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,071400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,071500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,071600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,071700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,071800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,071900,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,072000,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,072100,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,072200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,072300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,072400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,072500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,072600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,072700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,072800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,072900,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,073000,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,073100,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,073200,7.8312,7.8313,7.8312,7.8313
USDHKD,20260421,073300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,073400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,073500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,073600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,073700,7.8312,7.8313,7.8312,7.8313
USDHKD,20260421,073800,7.8313,7.8313,7.8313,7.8313
USDHKD,20260421,073900,7.8314,7.8314,7.8313,7.8313
USDHKD,20260421,074000,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,074100,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,074200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,074300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,074400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,074500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,074600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,074700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,074800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,074900,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,075000,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,075100,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,075200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,075300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,075400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,075500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,075600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,075700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,075800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,075900,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,080000,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,080100,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,080200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,080300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,080400,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,080500,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,080600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,080700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,080800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,080900,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,081000,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,081100,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,081200,7.8312,7.8312,7.8312,7.8312
USDHKD,20260421,081300,7.8312,7.8312,7.8310,7.8310
USDHKD,20260421,081400,7.8311,7.8311,7.8310,7.8310
USDHKD,20260421,081500,7.8310,7.8310,7.8310,7.8310
USDHKD,20260421,081600,7.8310,7.8310,7.8310,7.8310
USDHKD,20260421,081700,7.8310,7.8310,7.8310,7.8310
USDHKD,20260421,081800,7.8310,7.8310,7.8310,7.8310
USDHKD,20260421,081900,7.8310,7.8310,7.8309,7.8309
USDHKD,20260421,082000,7.8310,7.8311,7.8310,7.8310
USDHKD,20260421,082100,7.8311,7.8311,7.8311,7.8311
USDHKD,20260421,082200,7.8311,7.8311,7.8311,7.8311
USDHKD,20260421,082300,7.8311,7.8311,7.8311,7.8311
USDHKD,20260421,082400,7.8311,7.8311,7.8302,7.8304
USDHKD,20260421,082500,7.8305,7.8305,7.8303,7.8303
USDHKD,20260421,082600,7.8302,7.8303,7.8301,7.8303
USDHKD,20260421,082700,7.8304,7.8304,7.8302,7.8302
USDHKD,20260421,082800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,082900,7.8301,7.8304,7.8301,7.8304
USDHKD,20260421,083000,7.8302,7.8302,7.8299,7.8299
USDHKD,20260421,083100,7.8300,7.8301,7.8298,7.8300
USDHKD,20260421,083200,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,083300,7.8299,7.8303,7.8299,7.8302
USDHKD,20260421,083400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,083500,7.8300,7.8300,7.8299,7.8299
USDHKD,20260421,083600,7.8298,7.8298,7.8297,7.8298
USDHKD,20260421,083700,7.8298,7.8298,7.8297,7.8297
USDHKD,20260421,083800,7.8297,7.8298,7.8297,7.8297
USDHKD,20260421,083900,7.8296,7.8296,7.8296,7.8296
USDHKD,20260421,084000,7.8296,7.8296,7.8296,7.8296
USDHKD,20260421,084100,7.8296,7.8296,7.8296,7.8296
USDHKD,20260421,084200,7.8296,7.8296,7.8296,7.8296
USDHKD,20260421,084300,7.8296,7.8297,7.8295,7.8297
USDHKD,20260421,084400,7.8296,7.8296,7.8295,7.8295
USDHKD,20260421,084500,7.8295,7.8296,7.8295,7.8296
USDHKD,20260421,084600,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,084700,7.8297,7.8298,7.8297,7.8298
USDHKD,20260421,084800,7.8297,7.8300,7.8297,7.8300
USDHKD,20260421,084900,7.8301,7.8303,7.8301,7.8301
USDHKD,20260421,085000,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,085100,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,085200,7.8299,7.8300,7.8299,7.8300
USDHKD,20260421,085300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,085400,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,085500,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,085600,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,085700,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,085800,7.8298,7.8301,7.8298,7.8301
USDHKD,20260421,085900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,090000,7.8302,7.8303,7.8302,7.8303
USDHKD,20260421,090100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,090200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,090300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,090400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,090500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,090600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,090700,7.8304,7.8305,7.8304,7.8305
USDHKD,20260421,090800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,090900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,091000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,091100,7.8304,7.8304,7.8303,7.8303
USDHKD,20260421,091200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,091300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,091400,7.8303,7.8304,7.8303,7.8303
USDHKD,20260421,091500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,091600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,091700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,091800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260421,091900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260421,092000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260421,092100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260421,092200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260421,092300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260421,092400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260421,092500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260421,092600,7.8305,7.8306,7.8305,7.8306
USDHKD,20260421,092700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260421,092800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260421,092900,7.8304,7.8304,7.8302,7.8302
USDHKD,20260421,093000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,093100,7.8302,7.8302,7.8301,7.8301
USDHKD,20260421,093200,7.8300,7.8300,7.8297,7.8298
USDHKD,20260421,093300,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,093400,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,093500,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,093600,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,093700,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,093800,7.8298,7.8298,7.8295,7.8295
USDHKD,20260421,093900,7.8295,7.8295,7.8295,7.8295
USDHKD,20260421,094000,7.8294,7.8295,7.8294,7.8295
USDHKD,20260421,094100,7.8294,7.8294,7.8291,7.8291
USDHKD,20260421,094200,7.8292,7.8292,7.8291,7.8291
USDHKD,20260421,094300,7.8290,7.8292,7.8290,7.8292
USDHKD,20260421,094400,7.8293,7.8294,7.8293,7.8293
USDHKD,20260421,094500,7.8292,7.8292,7.8292,7.8292
USDHKD,20260421,094600,7.8292,7.8292,7.8292,7.8292
USDHKD,20260421,094700,7.8292,7.8292,7.8292,7.8292
USDHKD,20260421,094800,7.8292,7.8292,7.8292,7.8292
USDHKD,20260421,094900,7.8292,7.8292,7.8292,7.8292
USDHKD,20260421,095000,7.8292,7.8292,7.8292,7.8292
USDHKD,20260421,095100,7.8291,7.8291,7.8290,7.8290
USDHKD,20260421,095200,7.8290,7.8290,7.8290,7.8290
USDHKD,20260421,095300,7.8289,7.8289,7.8288,7.8288
USDHKD,20260421,095400,7.8289,7.8293,7.8289,7.8293
USDHKD,20260421,095500,7.8292,7.8293,7.8291,7.8293
USDHKD,20260421,095600,7.8293,7.8293,7.8293,7.8293
USDHKD,20260421,095700,7.8294,7.8294,7.8293,7.8294
USDHKD,20260421,095800,7.8293,7.8293,7.8291,7.8293
USDHKD,20260421,095900,7.8294,7.8294,7.8294,7.8294
USDHKD,20260421,100000,7.8294,7.8296,7.8294,7.8296
USDHKD,20260421,100100,7.8297,7.8298,7.8297,7.8297
USDHKD,20260421,100200,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,100300,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,100400,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,100500,7.8297,7.8297,7.8295,7.8296
USDHKD,20260421,100600,7.8297,7.8298,7.8297,7.8298
USDHKD,20260421,100700,7.8297,7.8297,7.8296,7.8296
USDHKD,20260421,100800,7.8296,7.8296,7.8296,7.8296
USDHKD,20260421,100900,7.8296,7.8296,7.8296,7.8296
USDHKD,20260421,101000,7.8296,7.8296,7.8296,7.8296
USDHKD,20260421,101100,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,101200,7.8298,7.8302,7.8298,7.8302
USDHKD,20260421,101300,7.8301,7.8301,7.8298,7.8298
USDHKD,20260421,101400,7.8297,7.8298,7.8296,7.8298
USDHKD,20260421,101500,7.8297,7.8298,7.8297,7.8298
USDHKD,20260421,101600,7.8297,7.8299,7.8297,7.8298
USDHKD,20260421,101700,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,101800,7.8299,7.8302,7.8298,7.8298
USDHKD,20260421,101900,7.8297,7.8297,7.8296,7.8296
USDHKD,20260421,102000,7.8297,7.8299,7.8297,7.8297
USDHKD,20260421,102100,7.8296,7.8297,7.8296,7.8297
USDHKD,20260421,102200,7.8296,7.8296,7.8296,7.8296
USDHKD,20260421,102300,7.8296,7.8296,7.8296,7.8296
USDHKD,20260421,102400,7.8296,7.8297,7.8296,7.8297
USDHKD,20260421,102500,7.8298,7.8299,7.8298,7.8299
USDHKD,20260421,102600,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,102700,7.8299,7.8301,7.8297,7.8297
USDHKD,20260421,102800,7.8296,7.8299,7.8296,7.8299
USDHKD,20260421,102900,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,103000,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,103100,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,103200,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,103300,7.8298,7.8299,7.8298,7.8299
USDHKD,20260421,103400,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,103500,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,103600,7.8300,7.8301,7.8300,7.8301
USDHKD,20260421,103700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,103800,7.8302,7.8303,7.8302,7.8303
USDHKD,20260421,103900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,104000,7.8302,7.8302,7.8300,7.8302
USDHKD,20260421,104100,7.8302,7.8303,7.8302,7.8303
USDHKD,20260421,104200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,104300,7.8304,7.8305,7.8302,7.8302
USDHKD,20260421,104400,7.8304,7.8308,7.8304,7.8307
USDHKD,20260421,104500,7.8306,7.8306,7.8306,7.8306
USDHKD,20260421,104600,7.8307,7.8307,7.8307,7.8307
USDHKD,20260421,104700,7.8307,7.8307,7.8307,7.8307
USDHKD,20260421,104800,7.8307,7.8307,7.8306,7.8306
USDHKD,20260421,104900,7.8306,7.8306,7.8306,7.8306
USDHKD,20260421,105000,7.8305,7.8305,7.8302,7.8304
USDHKD,20260421,105100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,105200,7.8303,7.8303,7.8302,7.8302
USDHKD,20260421,105300,7.8302,7.8304,7.8302,7.8304
USDHKD,20260421,105400,7.8305,7.8307,7.8305,7.8307
USDHKD,20260421,105500,7.8308,7.8308,7.8308,7.8308
USDHKD,20260421,105600,7.8308,7.8308,7.8308,7.8308
USDHKD,20260421,105700,7.8306,7.8307,7.8306,7.8307
USDHKD,20260421,105800,7.8307,7.8307,7.8307,7.8307
USDHKD,20260421,105900,7.8308,7.8309,7.8308,7.8309
USDHKD,20260421,110000,7.8309,7.8310,7.8309,7.8310
USDHKD,20260421,110100,7.8309,7.8310,7.8309,7.8310
USDHKD,20260421,110200,7.8309,7.8309,7.8306,7.8307
USDHKD,20260421,110300,7.8306,7.8306,7.8306,7.8306
USDHKD,20260421,110400,7.8306,7.8306,7.8306,7.8306
USDHKD,20260421,110500,7.8306,7.8306,7.8306,7.8306
USDHKD,20260421,110600,7.8306,7.8306,7.8306,7.8306
USDHKD,20260421,110700,7.8306,7.8306,7.8306,7.8306
USDHKD,20260421,110800,7.8307,7.8307,7.8307,7.8307
USDHKD,20260421,110900,7.8307,7.8307,7.8305,7.8305
USDHKD,20260421,111000,7.8306,7.8308,7.8306,7.8308
USDHKD,20260421,111100,7.8308,7.8308,7.8308,7.8308
USDHKD,20260421,111200,7.8308,7.8308,7.8308,7.8308
USDHKD,20260421,111300,7.8308,7.8308,7.8308,7.8308
USDHKD,20260421,111400,7.8308,7.8308,7.8308,7.8308
USDHKD,20260421,111500,7.8308,7.8308,7.8308,7.8308
USDHKD,20260421,111600,7.8308,7.8308,7.8306,7.8306
USDHKD,20260421,111700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260421,111800,7.8305,7.8305,7.8303,7.8303
USDHKD,20260421,111900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,112000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,112100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,112200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,112300,7.8302,7.8302,7.8300,7.8300
USDHKD,20260421,112400,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,112500,7.8299,7.8302,7.8299,7.8302
USDHKD,20260421,112600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,112700,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,112800,7.8300,7.8301,7.8298,7.8301
USDHKD,20260421,112900,7.8302,7.8302,7.8298,7.8298
USDHKD,20260421,113000,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,113100,7.8297,7.8298,7.8297,7.8298
USDHKD,20260421,113200,7.8298,7.8298,7.8297,7.8297
USDHKD,20260421,113300,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,113400,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,113500,7.8297,7.8303,7.8297,7.8302
USDHKD,20260421,113600,7.8301,7.8301,7.8300,7.8301
USDHKD,20260421,113700,7.8301,7.8301,7.8300,7.8300
USDHKD,20260421,113800,7.8299,7.8299,7.8298,7.8298
USDHKD,20260421,113900,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,114000,7.8298,7.8299,7.8298,7.8299
USDHKD,20260421,114100,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,114200,7.8301,7.8303,7.8301,7.8303
USDHKD,20260421,114300,7.8304,7.8304,7.8301,7.8301
USDHKD,20260421,114400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,114500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,114600,7.8302,7.8303,7.8302,7.8303
USDHKD,20260421,114700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,114800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,114900,7.8303,7.8303,7.8302,7.8302
USDHKD,20260421,115000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,115100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,115200,7.8302,7.8302,7.8301,7.8301
USDHKD,20260421,115300,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,115400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,115500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,115600,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,115700,7.8301,7.8302,7.8301,7.8302
USDHKD,20260421,115800,7.8302,7.8303,7.8302,7.8303
USDHKD,20260421,115900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,120000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,120100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,120200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,120300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,120400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,120500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,120600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,120700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,120800,7.8302,7.8302,7.8301,7.8301
USDHKD,20260421,120900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,121000,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,121100,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,121200,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,121300,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,121400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,121500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,121600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,121700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,121800,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,121900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,122000,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,122100,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,122200,7.8301,7.8302,7.8301,7.8302
USDHKD,20260421,122300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,122400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,122500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,122600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,122700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,122800,7.8302,7.8302,7.8300,7.8301
USDHKD,20260421,122900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,123000,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,123100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,123200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,123300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,123400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,123500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,123600,7.8302,7.8303,7.8302,7.8303
USDHKD,20260421,123700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,123800,7.8304,7.8305,7.8304,7.8305
USDHKD,20260421,123900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260421,124000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,124100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,124200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,124300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,124400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,124500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,124600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,124700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,124800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,124900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,125000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,125100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,125200,7.8303,7.8303,7.8302,7.8302
USDHKD,20260421,125300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,125400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,125500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,125600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,125700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,125800,7.8302,7.8303,7.8302,7.8303
USDHKD,20260421,125900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,130000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,130100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,130200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,130300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,130400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,130500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,130600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,130700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,130800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,130900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,131000,7.8303,7.8303,7.8302,7.8302
USDHKD,20260421,131100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,131200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,131300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,131400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,131500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,131600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,131700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,131800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,131900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,132000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,132100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,132200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,132300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,132400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,132500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,132600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,132700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,132800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,132900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,133000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,133100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,133200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,133300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,133400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,133500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,133600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,133700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,133800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,133900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,134000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,134100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,134200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,134300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,134400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,134500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,134600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,134700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,134800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,134900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,135000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,135100,7.8303,7.8303,7.8302,7.8302
USDHKD,20260421,135200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,135300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,135400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,135500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,135600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,135700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,135800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,135900,7.8302,7.8302,7.8301,7.8301
USDHKD,20260421,140000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,140100,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,140200,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,140300,7.8301,7.8301,7.8300,7.8300
USDHKD,20260421,140400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,140500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,140600,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,140700,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,140800,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,140900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,141000,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,141100,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,141200,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,141300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,141400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,141500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,141600,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,141700,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,141800,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,141900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,142000,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,142100,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,142200,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,142300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,142400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,142500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,142600,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,142700,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,142800,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,142900,7.8300,7.8301,7.8300,7.8300
USDHKD,20260421,143000,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,143100,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,143200,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,143300,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,143400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,143500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,143600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,143700,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,143800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,143900,7.8301,7.8301,7.8300,7.8300
USDHKD,20260421,144000,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,144100,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,144200,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,144300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,144400,7.8300,7.8302,7.8300,7.8302
USDHKD,20260421,144500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,144600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,144700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,144800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,144900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,145000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,145100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,145200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,145300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,145400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,145500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,145600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,145700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,145800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,145900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,150000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,150100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,150200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,150300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,150400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,150500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,150600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,150700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,150800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,150900,7.8300,7.8300,7.8299,7.8299
USDHKD,20260421,151000,7.8299,7.8300,7.8299,7.8300
USDHKD,20260421,151100,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,151200,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,151300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,151400,7.8299,7.8299,7.8298,7.8298
USDHKD,20260421,151500,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,151600,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,151700,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,151800,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,151900,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,152000,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,152100,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,152200,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,152300,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,152400,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,152500,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,152600,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,152700,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,152800,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,152900,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,153000,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,153100,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,153200,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,153300,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,153400,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,153500,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,153600,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,153700,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,153800,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,153900,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,154000,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,154100,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,154200,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,154300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,154400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,154500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,154600,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,154700,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,154800,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,154900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,155000,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,155100,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,155200,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,155300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,155400,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,155500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,155600,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,155700,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,155800,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,155900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,160000,7.8302,7.8303,7.8302,7.8303
USDHKD,20260421,160100,7.8303,7.8305,7.8303,7.8304
USDHKD,20260421,160200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,160300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260421,160400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260421,160500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260421,160600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260421,160700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260421,160800,7.8305,7.8305,7.8304,7.8304
USDHKD,20260421,160900,7.8305,7.8306,7.8305,7.8306
USDHKD,20260421,161000,7.8306,7.8306,7.8306,7.8306
USDHKD,20260421,161100,7.8306,7.8306,7.8306,7.8306
USDHKD,20260421,161200,7.8306,7.8306,7.8305,7.8305
USDHKD,20260421,161300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,161400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,161500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,161600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,161700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,161800,7.8303,7.8304,7.8303,7.8304
USDHKD,20260421,161900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,162000,7.8302,7.8302,7.8301,7.8301
USDHKD,20260421,162100,7.8301,7.8302,7.8301,7.8302
USDHKD,20260421,162200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,162300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,162400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,162500,7.8303,7.8303,7.8302,7.8302
USDHKD,20260421,162600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,162700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,162800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,162900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,163000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,163100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,163200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,163300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,163400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,163500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,163600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,163700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,163800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,163900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,164000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,164100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,164200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,164300,7.8303,7.8303,7.8302,7.8302
USDHKD,20260421,164400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,164500,7.8302,7.8303,7.8302,7.8303
USDHKD,20260421,164600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,164700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,164800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,164900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,165000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,165100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,165200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,165300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,165400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,165500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,165600,7.8302,7.8302,7.8298,7.8298
USDHKD,20260421,165700,7.8297,7.8298,7.8297,7.8298
USDHKD,20260421,165800,7.8297,7.8298,7.8297,7.8298
USDHKD,20260421,165900,7.8297,7.8297,7.8296,7.8296
USDHKD,20260421,170000,7.8296,7.8297,7.8294,7.8295
USDHKD,20260421,170100,7.8294,7.8295,7.8294,7.8295
USDHKD,20260421,170200,7.8296,7.8297,7.8296,7.8297
USDHKD,20260421,170300,7.8296,7.8298,7.8296,7.8298
USDHKD,20260421,170400,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,170500,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,170600,7.8298,7.8299,7.8298,7.8299
USDHKD,20260421,170700,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,170800,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,170900,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,171000,7.8299,7.8299,7.8298,7.8298
USDHKD,20260421,171100,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,171200,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,171300,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,171400,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,171500,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,171600,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,171700,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,171800,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,171900,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,172000,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,172100,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,172200,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,172300,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,172400,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,172500,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,172600,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,172700,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,172800,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,172900,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,173000,7.8299,7.8299,7.8298,7.8298
USDHKD,20260421,173100,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,173200,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,173300,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,173400,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,173500,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,173600,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,173700,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,173800,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,173900,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,174000,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,174100,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,174200,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,174300,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,174400,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,174500,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,174600,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,174700,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,174800,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,174900,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,175000,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,175100,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,175200,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,175300,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,175400,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,175500,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,175600,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,175700,7.8297,7.8298,7.8297,7.8298
USDHKD,20260421,175800,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,175900,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,180000,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,180100,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,180200,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,180300,7.8297,7.8297,7.8297,7.8297
USDHKD,20260421,180400,7.8297,7.8298,7.8297,7.8298
USDHKD,20260421,180500,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,180600,7.8299,7.8300,7.8299,7.8300
USDHKD,20260421,180700,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,180800,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,180900,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,181000,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,181100,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,181200,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,181300,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,181400,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,181500,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,181600,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,181700,7.8299,7.8299,7.8298,7.8298
USDHKD,20260421,181800,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,181900,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,182000,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,182100,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,182200,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,182300,7.8298,7.8299,7.8298,7.8299
USDHKD,20260421,182400,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,182500,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,182600,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,182700,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,182800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,182900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,183000,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,183100,7.8300,7.8302,7.8300,7.8302
USDHKD,20260421,183200,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,183300,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,183400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,183500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,183600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,183700,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,183800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,183900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,184000,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,184100,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,184200,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,184300,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,184400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,184500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,184600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,184700,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,184800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,184900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,185000,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,185100,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,185200,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,185300,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,185400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,185500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,185600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,185700,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,185800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,185900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,190000,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,190100,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,190200,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,190300,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,190400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,190500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,190600,7.8301,7.8302,7.8300,7.8302
USDHKD,20260421,190700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,190800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,190900,7.8303,7.8303,7.8302,7.8302
USDHKD,20260421,191000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,191100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,191200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,191300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,191400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,191500,7.8303,7.8304,7.8303,7.8304
USDHKD,20260421,191600,7.8304,7.8305,7.8304,7.8305
USDHKD,20260421,191700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,191800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,191900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,192000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,192100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,192200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,192300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,192400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,192500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,192600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,192700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,192800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,192900,7.8303,7.8303,7.8302,7.8302
USDHKD,20260421,193000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,193100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,193200,7.8301,7.8302,7.8301,7.8302
USDHKD,20260421,193300,7.8302,7.8302,7.8301,7.8301
USDHKD,20260421,193400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,193500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,193600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,193700,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,193800,7.8300,7.8300,7.8299,7.8300
USDHKD,20260421,193900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,194000,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,194100,7.8301,7.8304,7.8301,7.8303
USDHKD,20260421,194200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,194300,7.8304,7.8304,7.8303,7.8303
USDHKD,20260421,194400,7.8303,7.8303,7.8302,7.8302
USDHKD,20260421,194500,7.8303,7.8304,7.8303,7.8304
USDHKD,20260421,194600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,194700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,194800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,194900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,195000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,195100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,195200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,195300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,195400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,195500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,195600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,195700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,195800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,195900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,200000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,200100,7.8303,7.8304,7.8303,7.8304
USDHKD,20260421,200200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260421,200300,7.8305,7.8305,7.8303,7.8303
USDHKD,20260421,200400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,200500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,200600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,200700,7.8303,7.8304,7.8303,7.8304
USDHKD,20260421,200800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,200900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,201000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,201100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,201200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,201300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,201400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,201500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,201600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,201700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,201800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,201900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,202000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,202100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,202200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,202300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,202400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,202500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,202600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,202700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,202800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,202900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,203000,7.8306,7.8306,7.8306,7.8306
USDHKD,20260421,203100,7.8306,7.8306,7.8306,7.8306
USDHKD,20260421,203200,7.8306,7.8306,7.8306,7.8306
USDHKD,20260421,203300,7.8306,7.8306,7.8306,7.8306
USDHKD,20260421,203400,7.8306,7.8306,7.8305,7.8305
USDHKD,20260421,203500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260421,203600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260421,203700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260421,203800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260421,203900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260421,204000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260421,204100,7.8305,7.8305,7.8304,7.8304
USDHKD,20260421,204200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,204300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,204400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,204500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,204600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,204700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,204800,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,204900,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,205000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,205100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,205200,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,205300,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,205400,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,205500,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,205600,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,205700,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,205800,7.8304,7.8304,7.8302,7.8302
USDHKD,20260421,205900,7.8301,7.8301,7.8299,7.8299
USDHKD,20260421,210000,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,210100,7.8298,7.8298,7.8297,7.8297
USDHKD,20260421,210200,7.8298,7.8298,7.8298,7.8298
USDHKD,20260421,210300,7.8298,7.8302,7.8298,7.8302
USDHKD,20260421,210400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,210500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,210600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,210700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,210800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,210900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,211000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,211100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260421,211200,7.8304,7.8304,7.8303,7.8303
USDHKD,20260421,211300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,211400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,211500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,211600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,211700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,211800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,211900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,212000,7.8303,7.8303,7.8302,7.8302
USDHKD,20260421,212100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,212200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,212300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,212400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,212500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,212600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,212700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,212800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,212900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,213000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,213100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,213200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,213300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,213400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,213500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,213600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,213700,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,213800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,213900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,214000,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,214100,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,214200,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,214300,7.8301,7.8302,7.8301,7.8302
USDHKD,20260421,214400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,214500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,214600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,214700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,214800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,214900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,215000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,215100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,215200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,215300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,215400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,215500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,215600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,215700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,215800,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,215900,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,220000,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,220100,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,220200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,220300,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,220400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,220500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,220600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,220700,7.8303,7.8303,7.8301,7.8301
USDHKD,20260421,220800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,220900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,221000,7.8301,7.8301,7.8299,7.8300
USDHKD,20260421,221100,7.8301,7.8302,7.8301,7.8302
USDHKD,20260421,221200,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,221300,7.8301,7.8302,7.8301,7.8302
USDHKD,20260421,221400,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,221500,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,221600,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,221700,7.8302,7.8302,7.8302,7.8302
USDHKD,20260421,221800,7.8302,7.8303,7.8302,7.8302
USDHKD,20260421,221900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,222000,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,222100,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,222200,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,222300,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,222400,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,222500,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,222600,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,222700,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,222800,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,222900,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,223000,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,223100,7.8301,7.8301,7.8301,7.8301
USDHKD,20260421,223200,7.8301,7.8301,7.8299,7.8299
USDHKD,20260421,223300,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,223400,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,223500,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,223600,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,223700,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,223800,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,223900,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,224000,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,224100,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,224200,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,224300,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,224400,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,224500,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,224600,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,224700,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,224800,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,224900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,225000,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,225100,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,225200,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,225300,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,225400,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,225500,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,225600,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,225700,7.8299,7.8299,7.8299,7.8299
USDHKD,20260421,225800,7.8299,7.8300,7.8299,7.8300
USDHKD,20260421,225900,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,230000,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,230100,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,230200,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,230300,7.8300,7.8300,7.8300,7.8300
USDHKD,20260421,230400,7.8306,7.8306,7.8306,7.8306
USDHKD,20260421,230500,7.8306,7.8306,7.8306,7.8306
USDHKD,20260421,230600,7.8307,7.8307,7.8307,7.8307
USDHKD,20260421,230700,7.8307,7.8307,7.8306,7.8307
USDHKD,20260421,230800,7.8306,7.8307,7.8306,7.8307
USDHKD,20260421,230900,7.8308,7.8308,7.8306,7.8307
USDHKD,20260421,231000,7.8308,7.8308,7.8307,7.8307
USDHKD,20260421,231100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260421,231200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260421,231300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260421,231400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260421,231500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260421,231600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260421,231700,7.8305,7.8305,7.8303,7.8303
USDHKD,20260421,231800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,231900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,232000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,232100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,232200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,232300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,232400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,232500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,232600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,232700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,232800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,232900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,233000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,233100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,233200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,233300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,233400,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,233500,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,233600,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,233700,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,233800,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,233900,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,234000,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,234100,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,234200,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,234300,7.8303,7.8303,7.8303,7.8303
USDHKD,20260421,234400,7.8303,7.8305,7.8303,7.8305
USDHKD,20260421,234500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260421,234600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260421,234700,7.8306,7.8306,7.8306,7.8306
USDHKD,20260421,234800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260421,234900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260421,235000,7.8305,7.8305,7.8305,7.8305
USDHKD,20260421,235100,7.8305,7.8305,7.8305,7.8305
USDHKD,20260421,235200,7.8305,7.8305,7.8305,7.8305
USDHKD,20260421,235300,7.8305,7.8305,7.8305,7.8305
USDHKD,20260421,235400,7.8305,7.8305,7.8305,7.8305
USDHKD,20260421,235500,7.8305,7.8305,7.8305,7.8305
USDHKD,20260421,235600,7.8305,7.8305,7.8305,7.8305
USDHKD,20260421,235700,7.8305,7.8305,7.8305,7.8305
USDHKD,20260421,235800,7.8305,7.8305,7.8305,7.8305
USDHKD,20260421,235900,7.8305,7.8305,7.8305,7.8305
USDHKD,20260422,000000,7.8305,7.8305,7.8305,7.8305
USDMXN,20260421,000100,17.299,17.299,17.296,17.296
USDMXN,20260421,000200,17.295,17.296,17.295,17.296
USDMXN,20260421,000300,17.296,17.296,17.296,17.296
USDMXN,20260421,000400,17.296,17.296,17.296,17.296
USDMXN,20260421,000500,17.296,17.296,17.296,17.296
USDMXN,20260421,000600,17.296,17.296,17.295,17.295
USDMXN,20260421,000700,17.294,17.294,17.292,17.292
USDMXN,20260421,000800,17.292,17.292,17.292,17.292
USDMXN,20260421,000900,17.292,17.292,17.292,17.292
USDMXN,20260421,001000,17.292,17.292,17.292,17.292
USDMXN,20260421,001100,17.292,17.293,17.292,17.293
USDMXN,20260421,001200,17.293,17.293,17.293,17.293
USDMXN,20260421,001300,17.293,17.293,17.293,17.293
USDMXN,20260421,001400,17.294,17.294,17.294,17.294
USDMXN,20260421,001500,17.294,17.294,17.294,17.294
USDMXN,20260421,001600,17.294,17.294,17.294,17.294
USDMXN,20260421,001700,17.294,17.294,17.294,17.294
USDMXN,20260421,001800,17.294,17.294,17.294,17.294
USDMXN,20260421,001900,17.294,17.294,17.294,17.294
USDMXN,20260421,002000,17.294,17.295,17.294,17.295
USDMXN,20260421,002100,17.295,17.295,17.295,17.295
USDMXN,20260421,002200,17.295,17.295,17.295,17.295
USDMXN,20260421,002300,17.295,17.295,17.295,17.295
USDMXN,20260421,002400,17.295,17.295,17.295,17.295
USDMXN,20260421,002500,17.295,17.295,17.295,17.295
USDMXN,20260421,002600,17.295,17.295,17.295,17.295
USDMXN,20260421,002700,17.295,17.295,17.295,17.295
USDMXN,20260421,002800,17.295,17.295,17.295,17.295
USDMXN,20260421,002900,17.295,17.295,17.295,17.295
USDMXN,20260421,003000,17.295,17.295,17.295,17.295
USDMXN,20260421,003100,17.295,17.295,17.295,17.295
USDMXN,20260421,003200,17.295,17.296,17.295,17.296
USDMXN,20260421,003300,17.297,17.297,17.297,17.297
USDMXN,20260421,003400,17.296,17.296,17.296,17.296
USDMXN,20260421,003500,17.296,17.296,17.296,17.296
USDMXN,20260421,003600,17.296,17.296,17.296,17.296
USDMXN,20260421,003700,17.296,17.296,17.296,17.296
USDMXN,20260421,003800,17.296,17.296,17.295,17.295
USDMXN,20260421,003900,17.295,17.295,17.295,17.295
USDMXN,20260421,004000,17.295,17.295,17.295,17.295
USDMXN,20260421,004100,17.295,17.295,17.295,17.295
USDMXN,20260421,004200,17.295,17.295,17.295,17.295
USDMXN,20260421,004300,17.295,17.295,17.295,17.295
USDMXN,20260421,004400,17.295,17.295,17.295,17.295
USDMXN,20260421,004500,17.295,17.295,17.295,17.295
USDMXN,20260421,004600,17.294,17.294,17.294,17.294
USDMXN,20260421,004700,17.294,17.294,17.294,17.294
USDMXN,20260421,004800,17.294,17.294,17.294,17.294
USDMXN,20260421,004900,17.294,17.294,17.294,17.294
USDMXN,20260421,005000,17.294,17.294,17.294,17.294
USDMXN,20260421,005100,17.294,17.294,17.294,17.294
USDMXN,20260421,005200,17.294,17.294,17.292,17.293
USDMXN,20260421,005300,17.292,17.292,17.292,17.292
USDMXN,20260421,005400,17.292,17.293,17.292,17.293
USDMXN,20260421,005500,17.292,17.294,17.292,17.294
USDMXN,20260421,005600,17.295,17.295,17.295,17.295
USDMXN,20260421,005700,17.295,17.295,17.294,17.294
USDMXN,20260421,005800,17.293,17.293,17.293,17.293
USDMXN,20260421,005900,17.293,17.293,17.293,17.293
USDMXN,20260421,010000,17.293,17.293,17.293,17.293
USDMXN,20260421,010100,17.292,17.292,17.292,17.292
USDMXN,20260421,010200,17.292,17.292,17.292,17.292
USDMXN,20260421,010300,17.292,17.292,17.292,17.292
USDMXN,20260421,010400,17.292,17.292,17.292,17.292
USDMXN,20260421,010500,17.292,17.292,17.292,17.292
USDMXN,20260421,010600,17.292,17.294,17.292,17.294
USDMXN,20260421,010700,17.295,17.295,17.295,17.295
USDMXN,20260421,010800,17.295,17.295,17.295,17.295
USDMXN,20260421,010900,17.295,17.298,17.295,17.298
USDMXN,20260421,011000,17.298,17.298,17.298,17.298
USDMXN,20260421,011100,17.298,17.298,17.298,17.298
USDMXN,20260421,011200,17.299,17.299,17.299,17.299
USDMXN,20260421,011300,17.299,17.299,17.299,17.299
USDMXN,20260421,011400,17.299,17.299,17.299,17.299
USDMXN,20260421,011500,17.299,17.301,17.299,17.301
USDMXN,20260421,011600,17.302,17.303,17.302,17.303
USDMXN,20260421,011700,17.304,17.304,17.304,17.304
USDMXN,20260421,011800,17.304,17.304,17.304,17.304
USDMXN,20260421,011900,17.304,17.304,17.304,17.304
USDMXN,20260421,012000,17.305,17.305,17.305,17.305
USDMXN,20260421,012100,17.305,17.305,17.305,17.305
USDMXN,20260421,012200,17.305,17.305,17.304,17.304
USDMXN,20260421,012300,17.304,17.304,17.304,17.304
USDMXN,20260421,012400,17.304,17.304,17.304,17.304
USDMXN,20260421,012500,17.304,17.304,17.304,17.304
USDMXN,20260421,012600,17.304,17.304,17.304,17.304
USDMXN,20260421,012700,17.304,17.304,17.304,17.304
USDMXN,20260421,012800,17.304,17.304,17.304,17.304
USDMXN,20260421,012900,17.304,17.304,17.304,17.304
USDMXN,20260421,013000,17.304,17.304,17.304,17.304
USDMXN,20260421,013100,17.304,17.304,17.304,17.304
USDMXN,20260421,013200,17.304,17.304,17.304,17.304
USDMXN,20260421,013300,17.304,17.304,17.304,17.304
USDMXN,20260421,013400,17.304,17.304,17.304,17.304
USDMXN,20260421,013500,17.304,17.304,17.304,17.304
USDMXN,20260421,013600,17.305,17.305,17.305,17.305
USDMXN,20260421,013700,17.306,17.308,17.306,17.307
USDMXN,20260421,013800,17.307,17.307,17.307,17.307
USDMXN,20260421,013900,17.308,17.308,17.308,17.308
USDMXN,20260421,014000,17.308,17.308,17.308,17.308
USDMXN,20260421,014100,17.308,17.308,17.308,17.308
USDMXN,20260421,014200,17.307,17.308,17.307,17.308
USDMXN,20260421,014300,17.307,17.307,17.307,17.307
USDMXN,20260421,014400,17.307,17.307,17.307,17.307
USDMXN,20260421,014500,17.307,17.307,17.305,17.306
USDMXN,20260421,014600,17.305,17.306,17.305,17.306
USDMXN,20260421,014700,17.305,17.305,17.305,17.305
USDMXN,20260421,014800,17.305,17.305,17.304,17.304
USDMXN,20260421,014900,17.305,17.306,17.305,17.306
USDMXN,20260421,015000,17.306,17.306,17.306,17.306
USDMXN,20260421,015100,17.306,17.306,17.306,17.306
USDMXN,20260421,015200,17.305,17.305,17.305,17.305
USDMXN,20260421,015300,17.304,17.304,17.304,17.304
USDMXN,20260421,015400,17.304,17.305,17.304,17.305
USDMXN,20260421,015500,17.306,17.307,17.306,17.307
USDMXN,20260421,015600,17.306,17.307,17.306,17.307
USDMXN,20260421,015700,17.307,17.307,17.307,17.307
USDMXN,20260421,015800,17.306,17.306,17.305,17.306
USDMXN,20260421,015900,17.305,17.305,17.305,17.305
USDMXN,20260421,020000,17.305,17.307,17.305,17.307
USDMXN,20260421,020100,17.306,17.306,17.305,17.305
USDMXN,20260421,020200,17.306,17.306,17.303,17.304
USDMXN,20260421,020300,17.303,17.304,17.302,17.304
USDMXN,20260421,020400,17.303,17.305,17.302,17.304
USDMXN,20260421,020500,17.304,17.304,17.304,17.304
USDMXN,20260421,020600,17.305,17.305,17.302,17.302
USDMXN,20260421,020700,17.303,17.303,17.302,17.303
USDMXN,20260421,020800,17.304,17.306,17.304,17.304
USDMXN,20260421,020900,17.305,17.305,17.304,17.304
USDMXN,20260421,021000,17.304,17.304,17.304,17.304
USDMXN,20260421,021100,17.303,17.303,17.302,17.302
USDMXN,20260421,021200,17.302,17.302,17.302,17.302
USDMXN,20260421,021300,17.302,17.303,17.302,17.303
USDMXN,20260421,021400,17.303,17.303,17.302,17.302
USDMXN,20260421,021500,17.301,17.302,17.301,17.302
USDMXN,20260421,021600,17.302,17.302,17.302,17.302
USDMXN,20260421,021700,17.302,17.302,17.302,17.302
USDMXN,20260421,021800,17.301,17.302,17.301,17.302
USDMXN,20260421,021900,17.302,17.302,17.301,17.301
USDMXN,20260421,022000,17.300,17.301,17.300,17.301
USDMXN,20260421,022100,17.301,17.301,17.301,17.301
USDMXN,20260421,022200,17.301,17.301,17.301,17.301
USDMXN,20260421,022300,17.300,17.301,17.300,17.301
USDMXN,20260421,022400,17.301,17.301,17.301,17.301
USDMXN,20260421,022500,17.301,17.301,17.301,17.301
USDMXN,20260421,022600,17.302,17.304,17.302,17.304
USDMXN,20260421,022700,17.305,17.305,17.305,17.305
USDMXN,20260421,022800,17.304,17.304,17.303,17.304
USDMXN,20260421,022900,17.304,17.304,17.304,17.304
USDMXN,20260421,023000,17.305,17.306,17.305,17.306
USDMXN,20260421,023100,17.305,17.305,17.305,17.305
USDMXN,20260421,023200,17.305,17.305,17.305,17.305
USDMXN,20260421,023300,17.305,17.306,17.305,17.306
USDMXN,20260421,023400,17.306,17.306,17.306,17.306
USDMXN,20260421,023500,17.306,17.307,17.306,17.307
USDMXN,20260421,023600,17.308,17.308,17.307,17.308
USDMXN,20260421,023700,17.308,17.310,17.308,17.310
USDMXN,20260421,023800,17.309,17.309,17.308,17.308
USDMXN,20260421,023900,17.307,17.307,17.306,17.307
USDMXN,20260421,024000,17.307,17.307,17.306,17.306
USDMXN,20260421,024100,17.305,17.305,17.304,17.304
USDMXN,20260421,024200,17.303,17.303,17.302,17.302
USDMXN,20260421,024300,17.302,17.302,17.301,17.302
USDMXN,20260421,024400,17.301,17.301,17.301,17.301
USDMXN,20260421,024500,17.302,17.302,17.302,17.302
USDMXN,20260421,024600,17.301,17.302,17.301,17.302
USDMXN,20260421,024700,17.302,17.304,17.301,17.302
USDMXN,20260421,024800,17.301,17.301,17.299,17.301
USDMXN,20260421,024900,17.300,17.301,17.300,17.300
USDMXN,20260421,025000,17.301,17.304,17.301,17.304
USDMXN,20260421,025100,17.303,17.304,17.303,17.304
USDMXN,20260421,025200,17.304,17.304,17.302,17.303
USDMXN,20260421,025300,17.302,17.302,17.302,17.302
USDMXN,20260421,025400,17.302,17.302,17.302,17.302
USDMXN,20260421,025500,17.301,17.301,17.296,17.296
USDMXN,20260421,025600,17.297,17.300,17.297,17.300
USDMXN,20260421,025700,17.301,17.302,17.301,17.301
USDMXN,20260421,025800,17.300,17.300,17.298,17.298
USDMXN,20260421,025900,17.299,17.300,17.298,17.298
USDMXN,20260421,030000,17.297,17.298,17.297,17.298
USDMXN,20260421,030100,17.297,17.300,17.297,17.300
USDMXN,20260421,030200,17.301,17.301,17.299,17.299
USDMXN,20260421,030300,17.300,17.301,17.300,17.301
USDMXN,20260421,030400,17.301,17.301,17.301,17.301
USDMXN,20260421,030500,17.300,17.300,17.300,17.300
USDMXN,20260421,030600,17.299,17.299,17.298,17.298
USDMXN,20260421,030700,17.299,17.299,17.299,17.299
USDMXN,20260421,030800,17.299,17.299,17.298,17.298
USDMXN,20260421,030900,17.299,17.299,17.298,17.299
USDMXN,20260421,031000,17.299,17.299,17.299,17.299
USDMXN,20260421,031100,17.299,17.299,17.299,17.299
USDMXN,20260421,031200,17.299,17.300,17.299,17.299
USDMXN,20260421,031300,17.300,17.300,17.300,17.300
USDMXN,20260421,031400,17.301,17.301,17.300,17.300
USDMXN,20260421,031500,17.299,17.300,17.298,17.300
USDMXN,20260421,031600,17.299,17.300,17.299,17.299
USDMXN,20260421,031700,17.300,17.301,17.300,17.300
USDMXN,20260421,031800,17.299,17.299,17.295,17.295
USDMXN,20260421,031900,17.295,17.295,17.295,17.295
USDMXN,20260421,032000,17.294,17.294,17.294,17.294
USDMXN,20260421,032100,17.294,17.294,17.294,17.294
USDMXN,20260421,032200,17.294,17.294,17.294,17.294
USDMXN,20260421,032300,17.294,17.294,17.294,17.294
USDMXN,20260421,032400,17.294,17.295,17.294,17.295
USDMXN,20260421,032500,17.295,17.296,17.295,17.296
USDMXN,20260421,032600,17.295,17.295,17.295,17.295
USDMXN,20260421,032700,17.295,17.295,17.295,17.295
USDMXN,20260421,032800,17.295,17.295,17.294,17.294
USDMXN,20260421,032900,17.294,17.294,17.294,17.294
USDMXN,20260421,033000,17.294,17.294,17.292,17.292
USDMXN,20260421,033100,17.292,17.292,17.292,17.292
USDMXN,20260421,033200,17.292,17.292,17.292,17.292
USDMXN,20260421,033300,17.292,17.292,17.292,17.292
USDMXN,20260421,033400,17.292,17.292,17.292,17.292
USDMXN,20260421,033500,17.292,17.292,17.292,17.292
USDMXN,20260421,033600,17.293,17.294,17.292,17.292
USDMXN,20260421,033700,17.293,17.294,17.293,17.294
USDMXN,20260421,033800,17.293,17.293,17.293,17.293
USDMXN,20260421,033900,17.293,17.294,17.293,17.293
USDMXN,20260421,034000,17.294,17.295,17.294,17.295
USDMXN,20260421,034100,17.295,17.295,17.295,17.295
USDMXN,20260421,034200,17.295,17.295,17.295,17.295
USDMXN,20260421,034300,17.295,17.295,17.295,17.295
USDMXN,20260421,034400,17.295,17.296,17.295,17.296
USDMXN,20260421,034500,17.295,17.296,17.294,17.294
USDMXN,20260421,034600,17.294,17.295,17.294,17.295
USDMXN,20260421,034700,17.296,17.297,17.296,17.296
USDMXN,20260421,034800,17.296,17.296,17.296,17.296
USDMXN,20260421,034900,17.296,17.296,17.296,17.296
USDMXN,20260421,035000,17.296,17.296,17.296,17.296
USDMXN,20260421,035100,17.296,17.296,17.296,17.296
USDMXN,20260421,035200,17.296,17.296,17.296,17.296
USDMXN,20260421,035300,17.297,17.297,17.297,17.297
USDMXN,20260421,035400,17.296,17.296,17.296,17.296
USDMXN,20260421,035500,17.296,17.297,17.296,17.297
USDMXN,20260421,035600,17.298,17.300,17.298,17.300
USDMXN,20260421,035700,17.300,17.300,17.300,17.300
USDMXN,20260421,035800,17.299,17.300,17.299,17.300
USDMXN,20260421,035900,17.299,17.299,17.299,17.299
USDMXN,20260421,040000,17.299,17.299,17.298,17.298
USDMXN,20260421,040100,17.298,17.298,17.298,17.298
USDMXN,20260421,040200,17.299,17.300,17.299,17.300
USDMXN,20260421,040300,17.299,17.299,17.299,17.299
USDMXN,20260421,040400,17.299,17.299,17.299,17.299
USDMXN,20260421,040500,17.300,17.300,17.300,17.300
USDMXN,20260421,040600,17.300,17.300,17.299,17.299
USDMXN,20260421,040700,17.298,17.298,17.298,17.298
USDMXN,20260421,040800,17.299,17.299,17.298,17.299
USDMXN,20260421,040900,17.300,17.300,17.300,17.300
USDMXN,20260421,041000,17.299,17.299,17.299,17.299
USDMXN,20260421,041100,17.299,17.299,17.299,17.299
USDMXN,20260421,041200,17.299,17.299,17.298,17.298
USDMXN,20260421,041300,17.299,17.299,17.299,17.299
USDMXN,20260421,041400,17.299,17.299,17.299,17.299
USDMXN,20260421,041500,17.298,17.298,17.298,17.298
USDMXN,20260421,041600,17.298,17.300,17.298,17.300
USDMXN,20260421,041700,17.300,17.300,17.300,17.300
USDMXN,20260421,041800,17.300,17.300,17.300,17.300
USDMXN,20260421,041900,17.299,17.299,17.299,17.299
USDMXN,20260421,042000,17.299,17.300,17.299,17.300
USDMXN,20260421,042100,17.301,17.302,17.301,17.302
USDMXN,20260421,042200,17.301,17.301,17.301,17.301
USDMXN,20260421,042300,17.301,17.306,17.301,17.306
USDMXN,20260421,042400,17.305,17.305,17.305,17.305
USDMXN,20260421,042500,17.305,17.306,17.305,17.305
USDMXN,20260421,042600,17.306,17.307,17.305,17.305
USDMXN,20260421,042700,17.304,17.304,17.304,17.304
USDMXN,20260421,042800,17.304,17.304,17.304,17.304
USDMXN,20260421,042900,17.304,17.304,17.303,17.303
USDMXN,20260421,043000,17.303,17.303,17.303,17.303
USDMXN,20260421,043100,17.303,17.303,17.303,17.303
USDMXN,20260421,043200,17.303,17.303,17.303,17.303
USDMXN,20260421,043300,17.303,17.303,17.303,17.303
USDMXN,20260421,043400,17.304,17.306,17.304,17.306
USDMXN,20260421,043500,17.306,17.306,17.306,17.306
USDMXN,20260421,043600,17.307,17.307,17.306,17.307
USDMXN,20260421,043700,17.307,17.307,17.307,17.307
USDMXN,20260421,043800,17.306,17.306,17.306,17.306
USDMXN,20260421,043900,17.307,17.308,17.307,17.307
USDMXN,20260421,044000,17.307,17.307,17.305,17.305
USDMXN,20260421,044100,17.305,17.305,17.305,17.305
USDMXN,20260421,044200,17.306,17.306,17.306,17.306
USDMXN,20260421,044300,17.307,17.307,17.307,17.307
USDMXN,20260421,044400,17.308,17.308,17.308,17.308
USDMXN,20260421,044500,17.308,17.308,17.308,17.308
USDMXN,20260421,044600,17.308,17.308,17.308,17.308
USDMXN,20260421,044700,17.308,17.308,17.308,17.308
USDMXN,20260421,044800,17.308,17.308,17.305,17.305
USDMXN,20260421,044900,17.306,17.306,17.305,17.306
USDMXN,20260421,045000,17.306,17.306,17.306,17.306
USDMXN,20260421,045100,17.307,17.307,17.307,17.307
USDMXN,20260421,045200,17.307,17.307,17.305,17.305
USDMXN,20260421,045300,17.305,17.305,17.305,17.305
USDMXN,20260421,045400,17.306,17.306,17.306,17.306
USDMXN,20260421,045500,17.306,17.306,17.306,17.306
USDMXN,20260421,045600,17.306,17.306,17.305,17.305
USDMXN,20260421,045700,17.305,17.306,17.305,17.306
USDMXN,20260421,045800,17.305,17.308,17.305,17.308
USDMXN,20260421,045900,17.307,17.307,17.307,17.307
USDMXN,20260421,050000,17.307,17.307,17.307,17.307
USDMXN,20260421,050100,17.307,17.308,17.307,17.307
USDMXN,20260421,050200,17.308,17.308,17.306,17.306
USDMXN,20260421,050300,17.307,17.307,17.305,17.305
USDMXN,20260421,050400,17.306,17.308,17.306,17.308
USDMXN,20260421,050500,17.308,17.308,17.307,17.307
USDMXN,20260421,050600,17.308,17.309,17.308,17.309
USDMXN,20260421,050700,17.310,17.310,17.309,17.309
USDMXN,20260421,050800,17.309,17.309,17.309,17.309
USDMXN,20260421,050900,17.309,17.310,17.309,17.310
USDMXN,20260421,051000,17.309,17.309,17.308,17.308
USDMXN,20260421,051100,17.308,17.309,17.308,17.309
USDMXN,20260421,051200,17.309,17.309,17.309,17.309
USDMXN,20260421,051300,17.310,17.310,17.310,17.310
USDMXN,20260421,051400,17.310,17.310,17.309,17.309
USDMXN,20260421,051500,17.310,17.310,17.310,17.310
USDMXN,20260421,051600,17.309,17.309,17.309,17.309
USDMXN,20260421,051700,17.310,17.310,17.310,17.310
USDMXN,20260421,051800,17.310,17.310,17.310,17.310
USDMXN,20260421,051900,17.310,17.311,17.310,17.311
USDMXN,20260421,052000,17.312,17.312,17.312,17.312
USDMXN,20260421,052100,17.313,17.313,17.311,17.311
USDMXN,20260421,052200,17.311,17.311,17.311,17.311
USDMXN,20260421,052300,17.312,17.313,17.312,17.313
USDMXN,20260421,052400,17.312,17.313,17.312,17.313
USDMXN,20260421,052500,17.312,17.313,17.312,17.313
USDMXN,20260421,052600,17.313,17.313,17.313,17.313
USDMXN,20260421,052700,17.313,17.313,17.313,17.313
USDMXN,20260421,052800,17.313,17.313,17.311,17.311
USDMXN,20260421,052900,17.311,17.311,17.311,17.311
USDMXN,20260421,053000,17.310,17.310,17.310,17.310
USDMXN,20260421,053100,17.309,17.309,17.309,17.309
USDMXN,20260421,053200,17.308,17.309,17.308,17.309
USDMXN,20260421,053300,17.308,17.308,17.308,17.308
USDMXN,20260421,053400,17.309,17.309,17.309,17.309
USDMXN,20260421,053500,17.309,17.309,17.309,17.309
USDMXN,20260421,053600,17.309,17.309,17.309,17.309
USDMXN,20260421,053700,17.309,17.311,17.309,17.311
USDMXN,20260421,053800,17.311,17.311,17.310,17.310
USDMXN,20260421,053900,17.311,17.311,17.311,17.311
USDMXN,20260421,054000,17.311,17.311,17.311,17.311
USDMXN,20260421,054100,17.311,17.311,17.311,17.311
USDMXN,20260421,054200,17.311,17.311,17.311,17.311
USDMXN,20260421,054300,17.311,17.311,17.311,17.311
USDMXN,20260421,054400,17.310,17.310,17.310,17.310
USDMXN,20260421,054500,17.310,17.310,17.310,17.310
USDMXN,20260421,054600,17.310,17.310,17.310,17.310
USDMXN,20260421,054700,17.310,17.310,17.310,17.310
USDMXN,20260421,054800,17.309,17.309,17.309,17.309
USDMXN,20260421,054900,17.309,17.309,17.309,17.309
USDMXN,20260421,055000,17.309,17.309,17.309,17.309
USDMXN,20260421,055100,17.309,17.309,17.309,17.309
USDMXN,20260421,055200,17.309,17.309,17.308,17.308
USDMXN,20260421,055300,17.309,17.310,17.309,17.310
USDMXN,20260421,055400,17.309,17.309,17.308,17.308
USDMXN,20260421,055500,17.308,17.308,17.308,17.308
USDMXN,20260421,055600,17.308,17.308,17.308,17.308
USDMXN,20260421,055700,17.308,17.309,17.308,17.309
USDMXN,20260421,055800,17.308,17.309,17.308,17.309
USDMXN,20260421,055900,17.308,17.308,17.308,17.308
USDMXN,20260421,060000,17.308,17.308,17.308,17.308
USDMXN,20260421,060100,17.308,17.308,17.308,17.308
USDMXN,20260421,060200,17.308,17.308,17.307,17.307
USDMXN,20260421,060300,17.307,17.307,17.307,17.307
USDMXN,20260421,060400,17.308,17.308,17.308,17.308
USDMXN,20260421,060500,17.308,17.308,17.308,17.308
USDMXN,20260421,060600,17.307,17.308,17.307,17.308
USDMXN,20260421,060700,17.308,17.308,17.307,17.307
USDMXN,20260421,060800,17.307,17.308,17.307,17.308
USDMXN,20260421,060900,17.308,17.308,17.308,17.308
USDMXN,20260421,061000,17.308,17.308,17.308,17.308
USDMXN,20260421,061100,17.308,17.308,17.308,17.308
USDMXN,20260421,061200,17.308,17.308,17.308,17.308
USDMXN,20260421,061300,17.308,17.308,17.307,17.307
USDMXN,20260421,061400,17.307,17.307,17.307,17.307
USDMXN,20260421,061500,17.307,17.307,17.307,17.307
USDMXN,20260421,061600,17.307,17.307,17.307,17.307
USDMXN,20260421,061700,17.307,17.307,17.307,17.307
USDMXN,20260421,061800,17.304,17.305,17.304,17.304
USDMXN,20260421,061900,17.304,17.304,17.304,17.304
USDMXN,20260421,062000,17.305,17.305,17.305,17.305
USDMXN,20260421,062100,17.305,17.305,17.305,17.305
USDMXN,20260421,062200,17.304,17.305,17.304,17.305
USDMXN,20260421,062300,17.304,17.304,17.304,17.304
USDMXN,20260421,062400,17.304,17.304,17.304,17.304
USDMXN,20260421,062500,17.304,17.304,17.304,17.304
USDMXN,20260421,062600,17.304,17.304,17.304,17.304
USDMXN,20260421,062700,17.304,17.304,17.304,17.304
USDMXN,20260421,062800,17.304,17.304,17.303,17.303
USDMXN,20260421,062900,17.302,17.303,17.302,17.303
USDMXN,20260421,063000,17.303,17.303,17.303,17.303
USDMXN,20260421,063100,17.303,17.303,17.302,17.302
USDMXN,20260421,063200,17.302,17.302,17.302,17.302
USDMXN,20260421,063300,17.302,17.302,17.302,17.302
USDMXN,20260421,063400,17.302,17.302,17.302,17.302
USDMXN,20260421,063500,17.301,17.302,17.301,17.302
USDMXN,20260421,063600,17.302,17.302,17.302,17.302
USDMXN,20260421,063700,17.303,17.303,17.303,17.303
USDMXN,20260421,063800,17.302,17.302,17.302,17.302
USDMXN,20260421,063900,17.302,17.302,17.301,17.301
USDMXN,20260421,064000,17.301,17.301,17.301,17.301
USDMXN,20260421,064100,17.301,17.301,17.301,17.301
USDMXN,20260421,064200,17.301,17.301,17.301,17.301
USDMXN,20260421,064300,17.301,17.301,17.301,17.301
USDMXN,20260421,064400,17.301,17.302,17.301,17.302
USDMXN,20260421,064500,17.303,17.303,17.302,17.302
USDMXN,20260421,064600,17.302,17.302,17.302,17.302
USDMXN,20260421,064700,17.302,17.302,17.302,17.302
USDMXN,20260421,064800,17.301,17.301,17.301,17.301
USDMXN,20260421,064900,17.301,17.301,17.301,17.301
USDMXN,20260421,065000,17.301,17.301,17.301,17.301
USDMXN,20260421,065100,17.301,17.301,17.301,17.301
USDMXN,20260421,065200,17.301,17.301,17.301,17.301
USDMXN,20260421,065300,17.300,17.300,17.299,17.299
USDMXN,20260421,065400,17.299,17.299,17.298,17.298
USDMXN,20260421,065500,17.298,17.298,17.298,17.298
USDMXN,20260421,065600,17.299,17.299,17.299,17.299
USDMXN,20260421,065700,17.299,17.299,17.299,17.299
USDMXN,20260421,065800,17.299,17.300,17.299,17.300
USDMXN,20260421,065900,17.299,17.299,17.299,17.299
USDMXN,20260421,070000,17.298,17.298,17.298,17.298
USDMXN,20260421,070100,17.298,17.298,17.298,17.298
USDMXN,20260421,070200,17.298,17.298,17.298,17.298
USDMXN,20260421,070300,17.298,17.298,17.296,17.296
USDMXN,20260421,070400,17.295,17.295,17.295,17.295
USDMXN,20260421,070500,17.295,17.295,17.295,17.295
USDMXN,20260421,070600,17.295,17.295,17.293,17.293
USDMXN,20260421,070700,17.293,17.293,17.292,17.292
USDMXN,20260421,070800,17.292,17.292,17.292,17.292
USDMXN,20260421,070900,17.293,17.293,17.292,17.292
USDMXN,20260421,071000,17.292,17.292,17.292,17.292
USDMXN,20260421,071100,17.292,17.292,17.292,17.292
USDMXN,20260421,071200,17.292,17.292,17.292,17.292
USDMXN,20260421,071300,17.292,17.292,17.292,17.292
USDMXN,20260421,071400,17.292,17.292,17.292,17.292
USDMXN,20260421,071500,17.291,17.291,17.290,17.290
USDMXN,20260421,071600,17.290,17.290,17.289,17.289
USDMXN,20260421,071700,17.290,17.290,17.289,17.289
USDMXN,20260421,071800,17.290,17.291,17.290,17.291
USDMXN,20260421,071900,17.290,17.290,17.289,17.289
USDMXN,20260421,072000,17.289,17.289,17.289,17.289
USDMXN,20260421,072100,17.288,17.288,17.288,17.288
USDMXN,20260421,072200,17.288,17.288,17.288,17.288
USDMXN,20260421,072300,17.289,17.289,17.289,17.289
USDMXN,20260421,072400,17.289,17.291,17.289,17.291
USDMXN,20260421,072500,17.290,17.291,17.290,17.291
USDMXN,20260421,072600,17.290,17.290,17.290,17.290
USDMXN,20260421,072700,17.290,17.290,17.289,17.289
USDMXN,20260421,072800,17.289,17.289,17.289,17.289
USDMXN,20260421,072900,17.289,17.289,17.289,17.289
USDMXN,20260421,073000,17.289,17.289,17.289,17.289
USDMXN,20260421,073100,17.290,17.291,17.290,17.290
USDMXN,20260421,073200,17.291,17.291,17.291,17.291
USDMXN,20260421,073300,17.290,17.290,17.289,17.290
USDMXN,20260421,073400,17.290,17.290,17.290,17.290
USDMXN,20260421,073500,17.290,17.290,17.290,17.290
USDMXN,20260421,073600,17.289,17.289,17.289,17.289
USDMXN,20260421,073700,17.289,17.289,17.289,17.289
USDMXN,20260421,073800,17.288,17.288,17.288,17.288
USDMXN,20260421,073900,17.288,17.289,17.288,17.289
USDMXN,20260421,074000,17.290,17.290,17.290,17.290
USDMXN,20260421,074100,17.290,17.290,17.290,17.290
USDMXN,20260421,074200,17.289,17.290,17.289,17.290
USDMXN,20260421,074300,17.290,17.290,17.290,17.290
USDMXN,20260421,074400,17.289,17.291,17.289,17.291
USDMXN,20260421,074500,17.290,17.290,17.290,17.290
USDMXN,20260421,074600,17.291,17.291,17.291,17.291
USDMXN,20260421,074700,17.291,17.291,17.290,17.290
USDMXN,20260421,074800,17.291,17.291,17.291,17.291
USDMXN,20260421,074900,17.291,17.292,17.291,17.292
USDMXN,20260421,075000,17.293,17.293,17.293,17.293
USDMXN,20260421,075100,17.293,17.293,17.293,17.293
USDMXN,20260421,075200,17.293,17.294,17.293,17.294
USDMXN,20260421,075300,17.294,17.294,17.294,17.294
USDMXN,20260421,075400,17.294,17.294,17.294,17.294
USDMXN,20260421,075500,17.292,17.292,17.292,17.292
USDMXN,20260421,075600,17.292,17.292,17.292,17.292
USDMXN,20260421,075700,17.293,17.293,17.293,17.293
USDMXN,20260421,075800,17.294,17.295,17.294,17.295
USDMXN,20260421,075900,17.295,17.295,17.295,17.295
USDMXN,20260421,080000,17.296,17.296,17.295,17.296
USDMXN,20260421,080100,17.295,17.296,17.293,17.296
USDMXN,20260421,080200,17.297,17.299,17.297,17.299
USDMXN,20260421,080300,17.300,17.302,17.300,17.302
USDMXN,20260421,080400,17.303,17.303,17.300,17.300
USDMXN,20260421,080500,17.299,17.299,17.298,17.298
USDMXN,20260421,080600,17.299,17.302,17.299,17.301
USDMXN,20260421,080700,17.300,17.301,17.300,17.301
USDMXN,20260421,080800,17.300,17.301,17.299,17.300
USDMXN,20260421,080900,17.300,17.300,17.300,17.300
USDMXN,20260421,081000,17.299,17.299,17.299,17.299
USDMXN,20260421,081100,17.299,17.299,17.295,17.296
USDMXN,20260421,081200,17.295,17.295,17.293,17.293
USDMXN,20260421,081300,17.294,17.295,17.294,17.295
USDMXN,20260421,081400,17.295,17.295,17.295,17.295
USDMXN,20260421,081500,17.296,17.296,17.295,17.295
USDMXN,20260421,081600,17.294,17.295,17.294,17.295
USDMXN,20260421,081700,17.296,17.296,17.296,17.296
USDMXN,20260421,081800,17.295,17.295,17.294,17.294
USDMXN,20260421,081900,17.294,17.294,17.293,17.294
USDMXN,20260421,082000,17.295,17.297,17.295,17.297
USDMXN,20260421,082100,17.298,17.299,17.298,17.299
USDMXN,20260421,082200,17.300,17.300,17.298,17.298
USDMXN,20260421,082300,17.299,17.300,17.299,17.300
USDMXN,20260421,082400,17.299,17.303,17.299,17.302
USDMXN,20260421,082500,17.302,17.302,17.302,17.302
USDMXN,20260421,082600,17.303,17.303,17.301,17.301
USDMXN,20260421,082700,17.302,17.302,17.302,17.302
USDMXN,20260421,082800,17.301,17.301,17.301,17.301
USDMXN,20260421,082900,17.301,17.301,17.301,17.301
USDMXN,20260421,083000,17.301,17.301,17.301,17.301
USDMXN,20260421,083100,17.302,17.303,17.301,17.302
USDMXN,20260421,083200,17.303,17.304,17.303,17.303
USDMXN,20260421,083300,17.304,17.304,17.302,17.302
USDMXN,20260421,083400,17.303,17.303,17.302,17.302
USDMXN,20260421,083500,17.300,17.302,17.300,17.302
USDMXN,20260421,083600,17.302,17.302,17.302,17.302
USDMXN,20260421,083700,17.303,17.304,17.303,17.304
USDMXN,20260421,083800,17.304,17.305,17.304,17.305
USDMXN,20260421,083900,17.304,17.305,17.304,17.305
USDMXN,20260421,084000,17.305,17.305,17.305,17.305
USDMXN,20260421,084100,17.305,17.305,17.305,17.305
USDMXN,20260421,084200,17.305,17.305,17.305,17.305
USDMXN,20260421,084300,17.305,17.305,17.305,17.305
USDMXN,20260421,084400,17.304,17.304,17.301,17.301
USDMXN,20260421,084500,17.302,17.302,17.302,17.302
USDMXN,20260421,084600,17.303,17.303,17.303,17.303
USDMXN,20260421,084700,17.304,17.305,17.304,17.305
USDMXN,20260421,084800,17.305,17.305,17.305,17.305
USDMXN,20260421,084900,17.305,17.306,17.305,17.306
USDMXN,20260421,085000,17.307,17.307,17.305,17.306
USDMXN,20260421,085100,17.306,17.307,17.306,17.307
USDMXN,20260421,085200,17.307,17.307,17.307,17.307
USDMXN,20260421,085300,17.308,17.308,17.307,17.307
USDMXN,20260421,085400,17.306,17.306,17.306,17.306
USDMXN,20260421,085500,17.306,17.307,17.306,17.306
USDMXN,20260421,085600,17.305,17.305,17.303,17.303
USDMXN,20260421,085700,17.304,17.304,17.304,17.304
USDMXN,20260421,085800,17.304,17.304,17.304,17.304
USDMXN,20260421,085900,17.305,17.306,17.305,17.306
USDMXN,20260421,090000,17.307,17.307,17.307,17.307
USDMXN,20260421,090100,17.308,17.308,17.306,17.306
USDMXN,20260421,090200,17.307,17.307,17.301,17.301
USDMXN,20260421,090300,17.302,17.308,17.302,17.307
USDMXN,20260421,090400,17.306,17.308,17.304,17.308
USDMXN,20260421,090500,17.309,17.313,17.309,17.312
USDMXN,20260421,090600,17.311,17.312,17.311,17.312
USDMXN,20260421,090700,17.311,17.311,17.308,17.308
USDMXN,20260421,090800,17.309,17.309,17.309,17.309
USDMXN,20260421,090900,17.308,17.309,17.307,17.308
USDMXN,20260421,091000,17.307,17.308,17.307,17.308
USDMXN,20260421,091100,17.307,17.307,17.306,17.307
USDMXN,20260421,091200,17.306,17.307,17.306,17.306
USDMXN,20260421,091300,17.305,17.306,17.305,17.306
USDMXN,20260421,091400,17.306,17.306,17.305,17.305
USDMXN,20260421,091500,17.306,17.310,17.306,17.310
USDMXN,20260421,091600,17.310,17.310,17.310,17.310
USDMXN,20260421,091700,17.310,17.310,17.309,17.309
USDMXN,20260421,091800,17.310,17.311,17.310,17.310
USDMXN,20260421,091900,17.309,17.310,17.308,17.310
USDMXN,20260421,092000,17.309,17.309,17.309,17.309
USDMXN,20260421,092100,17.310,17.311,17.310,17.310
USDMXN,20260421,092200,17.309,17.309,17.308,17.308
USDMXN,20260421,092300,17.309,17.311,17.308,17.308
USDMXN,20260421,092400,17.309,17.309,17.308,17.308
USDMXN,20260421,092500,17.309,17.309,17.308,17.308
USDMXN,20260421,092600,17.307,17.307,17.306,17.306
USDMXN,20260421,092700,17.305,17.305,17.302,17.303
USDMXN,20260421,092800,17.304,17.304,17.303,17.303
USDMXN,20260421,092900,17.302,17.306,17.302,17.306
USDMXN,20260421,093000,17.307,17.307,17.306,17.306
USDMXN,20260421,093100,17.305,17.305,17.304,17.304
USDMXN,20260421,093200,17.305,17.305,17.305,17.305
USDMXN,20260421,093300,17.304,17.305,17.304,17.305
USDMXN,20260421,093400,17.304,17.305,17.304,17.305
USDMXN,20260421,093500,17.306,17.306,17.305,17.306
USDMXN,20260421,093600,17.307,17.307,17.305,17.305
USDMXN,20260421,093700,17.306,17.306,17.305,17.305
USDMXN,20260421,093800,17.306,17.308,17.306,17.308
USDMXN,20260421,093900,17.309,17.311,17.309,17.311
USDMXN,20260421,094000,17.310,17.312,17.310,17.312
USDMXN,20260421,094100,17.311,17.312,17.311,17.311
USDMXN,20260421,094200,17.312,17.312,17.310,17.310
USDMXN,20260421,094300,17.309,17.310,17.308,17.308
USDMXN,20260421,094400,17.308,17.308,17.308,17.308
USDMXN,20260421,094500,17.309,17.310,17.309,17.310
USDMXN,20260421,094600,17.310,17.310,17.308,17.308
USDMXN,20260421,094700,17.307,17.307,17.306,17.306
USDMXN,20260421,094800,17.307,17.308,17.307,17.308
USDMXN,20260421,094900,17.308,17.308,17.307,17.307
USDMXN,20260421,095000,17.306,17.306,17.305,17.305
USDMXN,20260421,095100,17.304,17.304,17.302,17.303
USDMXN,20260421,095200,17.304,17.305,17.304,17.305
USDMXN,20260421,095300,17.305,17.305,17.305,17.305
USDMXN,20260421,095400,17.306,17.307,17.306,17.307
USDMXN,20260421,095500,17.308,17.310,17.308,17.309
USDMXN,20260421,095600,17.308,17.309,17.308,17.309
USDMXN,20260421,095700,17.310,17.310,17.309,17.310
USDMXN,20260421,095800,17.311,17.311,17.309,17.309
USDMXN,20260421,095900,17.310,17.312,17.310,17.310
USDMXN,20260421,100000,17.311,17.313,17.311,17.313
USDMXN,20260421,100100,17.314,17.315,17.313,17.313
USDMXN,20260421,100200,17.314,17.314,17.313,17.313
USDMXN,20260421,100300,17.314,17.314,17.314,17.314
USDMXN,20260421,100400,17.313,17.314,17.313,17.314
USDMXN,20260421,100500,17.315,17.317,17.315,17.316
USDMXN,20260421,100600,17.317,17.320,17.317,17.320
USDMXN,20260421,100700,17.319,17.326,17.319,17.326
USDMXN,20260421,100800,17.325,17.326,17.322,17.325
USDMXN,20260421,100900,17.324,17.324,17.323,17.324
USDMXN,20260421,101000,17.323,17.323,17.320,17.321
USDMXN,20260421,101100,17.322,17.326,17.322,17.326
USDMXN,20260421,101200,17.325,17.330,17.325,17.330
USDMXN,20260421,101300,17.331,17.331,17.328,17.330
USDMXN,20260421,101400,17.331,17.332,17.331,17.331
USDMXN,20260421,101500,17.332,17.332,17.332,17.332
USDMXN,20260421,101600,17.332,17.332,17.328,17.328
USDMXN,20260421,101700,17.329,17.329,17.328,17.328
USDMXN,20260421,101800,17.328,17.328,17.328,17.328
USDMXN,20260421,101900,17.329,17.329,17.328,17.328
USDMXN,20260421,102000,17.329,17.329,17.328,17.328
USDMXN,20260421,102100,17.328,17.328,17.327,17.327
USDMXN,20260421,102200,17.326,17.326,17.323,17.323
USDMXN,20260421,102300,17.324,17.325,17.324,17.325
USDMXN,20260421,102400,17.324,17.324,17.323,17.323
USDMXN,20260421,102500,17.324,17.324,17.323,17.324
USDMXN,20260421,102600,17.323,17.326,17.323,17.326
USDMXN,20260421,102700,17.325,17.325,17.325,17.325
USDMXN,20260421,102800,17.324,17.325,17.323,17.324
USDMXN,20260421,102900,17.323,17.323,17.321,17.321
USDMXN,20260421,103000,17.320,17.321,17.320,17.321
USDMXN,20260421,103100,17.322,17.322,17.321,17.321
USDMXN,20260421,103200,17.322,17.322,17.320,17.320
USDMXN,20260421,103300,17.321,17.321,17.320,17.320
USDMXN,20260421,103400,17.319,17.321,17.319,17.319
USDMXN,20260421,103500,17.318,17.319,17.318,17.319
USDMXN,20260421,103600,17.320,17.320,17.320,17.320
USDMXN,20260421,103700,17.320,17.320,17.319,17.319
USDMXN,20260421,103800,17.318,17.320,17.318,17.319
USDMXN,20260421,103900,17.319,17.319,17.319,17.319
USDMXN,20260421,104000,17.318,17.318,17.318,17.318
USDMXN,20260421,104100,17.319,17.319,17.318,17.319
USDMXN,20260421,104200,17.318,17.319,17.318,17.318
USDMXN,20260421,104300,17.317,17.318,17.316,17.316
USDMXN,20260421,104400,17.315,17.315,17.312,17.314
USDMXN,20260421,104500,17.315,17.315,17.314,17.314
USDMXN,20260421,104600,17.315,17.316,17.315,17.315
USDMXN,20260421,104700,17.314,17.314,17.314,17.314
USDMXN,20260421,104800,17.315,17.316,17.315,17.315
USDMXN,20260421,104900,17.316,17.316,17.315,17.315
USDMXN,20260421,105000,17.316,17.317,17.316,17.316
USDMXN,20260421,105100,17.316,17.316,17.316,17.316
USDMXN,20260421,105200,17.316,17.316,17.316,17.316
USDMXN,20260421,105300,17.317,17.318,17.317,17.318
USDMXN,20260421,105400,17.317,17.317,17.317,17.317
USDMXN,20260421,105500,17.317,17.317,17.315,17.315
USDMXN,20260421,105600,17.315,17.315,17.315,17.315
USDMXN,20260421,105700,17.316,17.316,17.316,17.316
USDMXN,20260421,105800,17.316,17.316,17.315,17.316
USDMXN,20260421,105900,17.316,17.316,17.316,17.316
USDMXN,20260421,110000,17.316,17.316,17.316,17.316
USDMXN,20260421,110100,17.315,17.316,17.314,17.316
USDMXN,20260421,110200,17.317,17.320,17.317,17.320
USDMXN,20260421,110300,17.321,17.321,17.317,17.317
USDMXN,20260421,110400,17.318,17.320,17.318,17.319
USDMXN,20260421,110500,17.318,17.319,17.318,17.319
USDMXN,20260421,110600,17.320,17.320,17.320,17.320
USDMXN,20260421,110700,17.320,17.320,17.320,17.320
USDMXN,20260421,110800,17.319,17.319,17.318,17.319
USDMXN,20260421,110900,17.320,17.321,17.320,17.320
USDMXN,20260421,111000,17.319,17.319,17.318,17.318
USDMXN,20260421,111100,17.319,17.319,17.317,17.319
USDMXN,20260421,111200,17.319,17.319,17.319,17.319
USDMXN,20260421,111300,17.318,17.318,17.317,17.317
USDMXN,20260421,111400,17.317,17.317,17.315,17.315
USDMXN,20260421,111500,17.314,17.315,17.314,17.315
USDMXN,20260421,111600,17.316,17.316,17.313,17.313
USDMXN,20260421,111700,17.314,17.316,17.314,17.315
USDMXN,20260421,111800,17.316,17.319,17.316,17.317
USDMXN,20260421,111900,17.316,17.316,17.315,17.316
USDMXN,20260421,112000,17.317,17.317,17.316,17.316
USDMXN,20260421,112100,17.315,17.315,17.315,17.315
USDMXN,20260421,112200,17.316,17.319,17.316,17.319
USDMXN,20260421,112300,17.320,17.320,17.319,17.319
USDMXN,20260421,112400,17.320,17.320,17.320,17.320
USDMXN,20260421,112500,17.320,17.321,17.320,17.320
USDMXN,20260421,112600,17.320,17.321,17.320,17.321
USDMXN,20260421,112700,17.320,17.320,17.320,17.320
USDMXN,20260421,112800,17.320,17.321,17.320,17.321
USDMXN,20260421,112900,17.320,17.322,17.320,17.322
USDMXN,20260421,113000,17.322,17.322,17.321,17.322
USDMXN,20260421,113100,17.321,17.322,17.320,17.321
USDMXN,20260421,113200,17.320,17.321,17.320,17.321
USDMXN,20260421,113300,17.320,17.321,17.320,17.321
USDMXN,20260421,113400,17.320,17.320,17.320,17.320
USDMXN,20260421,113500,17.320,17.320,17.320,17.320
USDMXN,20260421,113600,17.321,17.321,17.320,17.321
USDMXN,20260421,113700,17.320,17.320,17.319,17.319
USDMXN,20260421,113800,17.320,17.322,17.320,17.322
USDMXN,20260421,113900,17.321,17.322,17.321,17.321
USDMXN,20260421,114000,17.320,17.320,17.320,17.320
USDMXN,20260421,114100,17.321,17.321,17.319,17.319
USDMXN,20260421,114200,17.319,17.319,17.319,17.319
USDMXN,20260421,114300,17.319,17.319,17.319,17.319
USDMXN,20260421,114400,17.319,17.319,17.319,17.319
USDMXN,20260421,114500,17.319,17.319,17.319,17.319
USDMXN,20260421,114600,17.319,17.319,17.319,17.319
USDMXN,20260421,114700,17.319,17.319,17.319,17.319
USDMXN,20260421,114800,17.318,17.319,17.318,17.319
USDMXN,20260421,114900,17.319,17.319,17.319,17.319
USDMXN,20260421,115000,17.319,17.319,17.319,17.319
USDMXN,20260421,115100,17.318,17.319,17.318,17.319
USDMXN,20260421,115200,17.319,17.319,17.317,17.317
USDMXN,20260421,115300,17.318,17.318,17.317,17.317
USDMXN,20260421,115400,17.318,17.318,17.317,17.317
USDMXN,20260421,115500,17.316,17.316,17.315,17.315
USDMXN,20260421,115600,17.314,17.314,17.310,17.312
USDMXN,20260421,115700,17.312,17.312,17.312,17.312
USDMXN,20260421,115800,17.313,17.314,17.313,17.314
USDMXN,20260421,115900,17.315,17.316,17.315,17.316
USDMXN,20260421,120000,17.317,17.318,17.317,17.317
USDMXN,20260421,120100,17.318,17.319,17.318,17.319
USDMXN,20260421,120200,17.320,17.320,17.319,17.319
USDMXN,20260421,120300,17.318,17.319,17.318,17.319
USDMXN,20260421,120400,17.318,17.319,17.318,17.319
USDMXN,20260421,120500,17.319,17.319,17.319,17.319
USDMXN,20260421,120600,17.318,17.318,17.317,17.317
USDMXN,20260421,120700,17.318,17.318,17.318,17.318
USDMXN,20260421,120800,17.318,17.319,17.318,17.318
USDMXN,20260421,120900,17.318,17.318,17.316,17.316
USDMXN,20260421,121000,17.315,17.315,17.313,17.314
USDMXN,20260421,121100,17.315,17.315,17.314,17.314
USDMXN,20260421,121200,17.314,17.314,17.314,17.314
USDMXN,20260421,121300,17.313,17.314,17.313,17.314
USDMXN,20260421,121400,17.315,17.316,17.315,17.316
USDMXN,20260421,121500,17.315,17.315,17.315,17.315
USDMXN,20260421,121600,17.315,17.315,17.313,17.314
USDMXN,20260421,121700,17.315,17.315,17.315,17.315
USDMXN,20260421,121800,17.315,17.316,17.315,17.316
USDMXN,20260421,121900,17.318,17.318,17.317,17.317
USDMXN,20260421,122000,17.317,17.317,17.317,17.317
USDMXN,20260421,122100,17.318,17.318,17.317,17.317
USDMXN,20260421,122200,17.318,17.318,17.317,17.317
USDMXN,20260421,122300,17.316,17.316,17.314,17.314
USDMXN,20260421,122400,17.315,17.315,17.315,17.315
USDMXN,20260421,122500,17.314,17.315,17.314,17.314
USDMXN,20260421,122600,17.315,17.315,17.315,17.315
USDMXN,20260421,122700,17.315,17.315,17.314,17.314
USDMXN,20260421,122800,17.315,17.315,17.314,17.314
USDMXN,20260421,122900,17.315,17.316,17.315,17.316
USDMXN,20260421,123000,17.316,17.317,17.316,17.317
USDMXN,20260421,123100,17.317,17.317,17.316,17.316
USDMXN,20260421,123200,17.315,17.315,17.315,17.315
USDMXN,20260421,123300,17.314,17.314,17.314,17.314
USDMXN,20260421,123400,17.314,17.314,17.314,17.314
USDMXN,20260421,123500,17.314,17.314,17.314,17.314
USDMXN,20260421,123600,17.315,17.315,17.314,17.314
USDMXN,20260421,123700,17.313,17.314,17.313,17.314
USDMXN,20260421,123800,17.314,17.314,17.314,17.314
USDMXN,20260421,123900,17.314,17.314,17.314,17.314
USDMXN,20260421,124000,17.315,17.315,17.315,17.315
USDMXN,20260421,124100,17.315,17.316,17.315,17.316
USDMXN,20260421,124200,17.315,17.316,17.315,17.316
USDMXN,20260421,124300,17.317,17.317,17.317,17.317
USDMXN,20260421,124400,17.317,17.317,17.314,17.314
USDMXN,20260421,124500,17.315,17.315,17.315,17.315
USDMXN,20260421,124600,17.315,17.315,17.313,17.314
USDMXN,20260421,124700,17.314,17.314,17.314,17.314
USDMXN,20260421,124800,17.315,17.316,17.315,17.316
USDMXN,20260421,124900,17.316,17.316,17.316,17.316
USDMXN,20260421,125000,17.316,17.316,17.316,17.316
USDMXN,20260421,125100,17.316,17.316,17.316,17.316
USDMXN,20260421,125200,17.315,17.316,17.315,17.316
USDMXN,20260421,125300,17.316,17.316,17.315,17.316
USDMXN,20260421,125400,17.316,17.316,17.316,17.316
USDMXN,20260421,125500,17.317,17.317,17.316,17.316
USDMXN,20260421,125600,17.315,17.316,17.315,17.315
USDMXN,20260421,125700,17.314,17.314,17.314,17.314
USDMXN,20260421,125800,17.314,17.314,17.314,17.314
USDMXN,20260421,125900,17.314,17.314,17.314,17.314
USDMXN,20260421,130000,17.314,17.314,17.313,17.313
USDMXN,20260421,130100,17.313,17.313,17.313,17.313
USDMXN,20260421,130200,17.314,17.314,17.313,17.313
USDMXN,20260421,130300,17.313,17.315,17.313,17.314
USDMXN,20260421,130400,17.313,17.313,17.312,17.313
USDMXN,20260421,130500,17.312,17.312,17.311,17.311
USDMXN,20260421,130600,17.311,17.311,17.311,17.311
USDMXN,20260421,130700,17.310,17.310,17.310,17.310
USDMXN,20260421,130800,17.310,17.312,17.310,17.312
USDMXN,20260421,130900,17.313,17.314,17.313,17.314
USDMXN,20260421,131000,17.315,17.325,17.315,17.319
USDMXN,20260421,131100,17.318,17.319,17.317,17.317
USDMXN,20260421,131200,17.318,17.318,17.316,17.317
USDMXN,20260421,131300,17.318,17.319,17.318,17.318
USDMXN,20260421,131400,17.317,17.318,17.317,17.317
USDMXN,20260421,131500,17.318,17.318,17.317,17.317
USDMXN,20260421,131600,17.316,17.318,17.316,17.318
USDMXN,20260421,131700,17.317,17.317,17.316,17.317
USDMXN,20260421,131800,17.317,17.317,17.316,17.316
USDMXN,20260421,131900,17.317,17.317,17.316,17.316
USDMXN,20260421,132000,17.315,17.315,17.314,17.315
USDMXN,20260421,132100,17.314,17.314,17.314,17.314
USDMXN,20260421,132200,17.314,17.314,17.312,17.312
USDMXN,20260421,132300,17.313,17.314,17.313,17.314
USDMXN,20260421,132400,17.313,17.313,17.311,17.311
USDMXN,20260421,132500,17.310,17.310,17.304,17.304
USDMXN,20260421,132600,17.305,17.307,17.304,17.307
USDMXN,20260421,132700,17.308,17.310,17.308,17.309
USDMXN,20260421,132800,17.310,17.310,17.310,17.310
USDMXN,20260421,132900,17.309,17.309,17.308,17.308
USDMXN,20260421,133000,17.309,17.309,17.307,17.307
USDMXN,20260421,133100,17.306,17.307,17.306,17.307
USDMXN,20260421,133200,17.306,17.306,17.305,17.306
USDMXN,20260421,133300,17.305,17.305,17.305,17.305
USDMXN,20260421,133400,17.306,17.307,17.306,17.307
USDMXN,20260421,133500,17.306,17.309,17.306,17.308
USDMXN,20260421,133600,17.309,17.309,17.308,17.308
USDMXN,20260421,133700,17.308,17.308,17.307,17.307
USDMXN,20260421,133800,17.308,17.308,17.308,17.308
USDMXN,20260421,133900,17.308,17.308,17.308,17.308
USDMXN,20260421,134000,17.308,17.308,17.307,17.308
USDMXN,20260421,134100,17.309,17.309,17.309,17.309
USDMXN,20260421,134200,17.309,17.309,17.308,17.308
USDMXN,20260421,134300,17.307,17.308,17.307,17.308
USDMXN,20260421,134400,17.308,17.309,17.308,17.309
USDMXN,20260421,134500,17.309,17.309,17.309,17.309
USDMXN,20260421,134600,17.310,17.310,17.310,17.310
USDMXN,20260421,134700,17.310,17.310,17.309,17.309
USDMXN,20260421,134800,17.308,17.308,17.308,17.308
USDMXN,20260421,134900,17.308,17.308,17.308,17.308
USDMXN,20260421,135000,17.308,17.308,17.308,17.308
USDMXN,20260421,135100,17.308,17.308,17.306,17.306
USDMXN,20260421,135200,17.306,17.306,17.306,17.306
USDMXN,20260421,135300,17.307,17.307,17.307,17.307
USDMXN,20260421,135400,17.307,17.307,17.307,17.307
USDMXN,20260421,135500,17.307,17.307,17.307,17.307
USDMXN,20260421,135600,17.307,17.307,17.305,17.305
USDMXN,20260421,135700,17.305,17.305,17.305,17.305
USDMXN,20260421,135800,17.304,17.304,17.301,17.301
USDMXN,20260421,135900,17.300,17.300,17.299,17.299
USDMXN,20260421,140000,17.300,17.300,17.299,17.300
USDMXN,20260421,140100,17.301,17.302,17.299,17.302
USDMXN,20260421,140200,17.303,17.303,17.302,17.302
USDMXN,20260421,140300,17.301,17.301,17.300,17.300
USDMXN,20260421,140400,17.301,17.303,17.300,17.303
USDMXN,20260421,140500,17.302,17.304,17.302,17.304
USDMXN,20260421,140600,17.303,17.303,17.302,17.302
USDMXN,20260421,140700,17.303,17.303,17.302,17.302
USDMXN,20260421,140800,17.303,17.303,17.303,17.303
USDMXN,20260421,140900,17.302,17.303,17.302,17.303
USDMXN,20260421,141000,17.304,17.304,17.301,17.302
USDMXN,20260421,141100,17.303,17.304,17.303,17.303
USDMXN,20260421,141200,17.302,17.304,17.302,17.304
USDMXN,20260421,141300,17.303,17.305,17.303,17.304
USDMXN,20260421,141400,17.304,17.304,17.304,17.304
USDMXN,20260421,141500,17.304,17.304,17.304,17.304
USDMXN,20260421,141600,17.305,17.310,17.305,17.309
USDMXN,20260421,141700,17.308,17.311,17.308,17.310
USDMXN,20260421,141800,17.310,17.310,17.310,17.310
USDMXN,20260421,141900,17.311,17.311,17.310,17.310
USDMXN,20260421,142000,17.311,17.314,17.311,17.314
USDMXN,20260421,142100,17.314,17.314,17.314,17.314
USDMXN,20260421,142200,17.313,17.313,17.311,17.311
USDMXN,20260421,142300,17.310,17.310,17.309,17.310
USDMXN,20260421,142400,17.310,17.310,17.310,17.310
USDMXN,20260421,142500,17.309,17.309,17.309,17.309
USDMXN,20260421,142600,17.310,17.311,17.310,17.311
USDMXN,20260421,142700,17.310,17.310,17.310,17.310
USDMXN,20260421,142800,17.310,17.311,17.309,17.311
USDMXN,20260421,142900,17.311,17.311,17.311,17.311
USDMXN,20260421,143000,17.310,17.312,17.310,17.311
USDMXN,20260421,143100,17.312,17.313,17.309,17.309
USDMXN,20260421,143200,17.308,17.308,17.304,17.305
USDMXN,20260421,143300,17.306,17.306,17.303,17.306
USDMXN,20260421,143400,17.305,17.306,17.304,17.306
USDMXN,20260421,143500,17.305,17.305,17.303,17.305
USDMXN,20260421,143600,17.306,17.306,17.303,17.303
USDMXN,20260421,143700,17.304,17.306,17.303,17.306
USDMXN,20260421,143800,17.305,17.310,17.305,17.309
USDMXN,20260421,143900,17.308,17.321,17.308,17.315
USDMXN,20260421,144000,17.314,17.316,17.313,17.315
USDMXN,20260421,144100,17.316,17.317,17.315,17.315
USDMXN,20260421,144200,17.314,17.314,17.313,17.314
USDMXN,20260421,144300,17.313,17.316,17.313,17.316
USDMXN,20260421,144400,17.317,17.321,17.317,17.319
USDMXN,20260421,144500,17.318,17.321,17.317,17.317
USDMXN,20260421,144600,17.316,17.317,17.315,17.317
USDMXN,20260421,144700,17.318,17.318,17.315,17.315
USDMXN,20260421,144800,17.316,17.316,17.314,17.315
USDMXN,20260421,144900,17.314,17.318,17.314,17.318
USDMXN,20260421,145000,17.317,17.319,17.317,17.318
USDMXN,20260421,145100,17.319,17.320,17.319,17.320
USDMXN,20260421,145200,17.319,17.319,17.317,17.317
USDMXN,20260421,145300,17.318,17.318,17.317,17.318
USDMXN,20260421,145400,17.319,17.319,17.318,17.318
USDMXN,20260421,145500,17.317,17.317,17.316,17.316
USDMXN,20260421,145600,17.315,17.315,17.313,17.313
USDMXN,20260421,145700,17.312,17.315,17.311,17.311
USDMXN,20260421,145800,17.312,17.313,17.311,17.311
USDMXN,20260421,145900,17.312,17.312,17.311,17.312
USDMXN,20260421,150000,17.313,17.313,17.311,17.311
USDMXN,20260421,150100,17.310,17.310,17.307,17.309
USDMXN,20260421,150200,17.308,17.310,17.308,17.310
USDMXN,20260421,150300,17.309,17.309,17.305,17.306
USDMXN,20260421,150400,17.307,17.310,17.307,17.309
USDMXN,20260421,150500,17.310,17.310,17.308,17.308
USDMXN,20260421,150600,17.309,17.310,17.309,17.310
USDMXN,20260421,150700,17.309,17.309,17.306,17.308
USDMXN,20260421,150800,17.307,17.313,17.307,17.310
USDMXN,20260421,150900,17.311,17.311,17.310,17.310
USDMXN,20260421,151000,17.309,17.313,17.309,17.313
USDMXN,20260421,151100,17.314,17.314,17.313,17.313
USDMXN,20260421,151200,17.313,17.314,17.313,17.314
USDMXN,20260421,151300,17.313,17.313,17.311,17.312
USDMXN,20260421,151400,17.313,17.313,17.313,17.313
USDMXN,20260421,151500,17.312,17.312,17.310,17.312
USDMXN,20260421,151600,17.313,17.313,17.312,17.313
USDMXN,20260421,151700,17.312,17.313,17.310,17.311
USDMXN,20260421,151800,17.310,17.310,17.307,17.307
USDMXN,20260421,151900,17.308,17.309,17.308,17.308
USDMXN,20260421,152000,17.307,17.309,17.307,17.309
USDMXN,20260421,152100,17.310,17.310,17.308,17.308
USDMXN,20260421,152200,17.307,17.307,17.304,17.304
USDMXN,20260421,152300,17.303,17.304,17.301,17.304
USDMXN,20260421,152400,17.305,17.306,17.302,17.302
USDMXN,20260421,152500,17.303,17.303,17.302,17.303
USDMXN,20260421,152600,17.302,17.303,17.302,17.303
USDMXN,20260421,152700,17.304,17.306,17.304,17.305
USDMXN,20260421,152800,17.306,17.306,17.304,17.304
USDMXN,20260421,152900,17.305,17.305,17.303,17.303
USDMXN,20260421,153000,17.302,17.302,17.301,17.302
USDMXN,20260421,153100,17.301,17.301,17.299,17.301
USDMXN,20260421,153200,17.302,17.303,17.296,17.296
USDMXN,20260421,153300,17.295,17.295,17.292,17.293
USDMXN,20260421,153400,17.292,17.295,17.292,17.293
USDMXN,20260421,153500,17.294,17.294,17.292,17.292
USDMXN,20260421,153600,17.293,17.296,17.293,17.295
USDMXN,20260421,153700,17.294,17.295,17.294,17.294
USDMXN,20260421,153800,17.294,17.297,17.294,17.296
USDMXN,20260421,153900,17.297,17.298,17.297,17.298
USDMXN,20260421,154000,17.299,17.300,17.294,17.295
USDMXN,20260421,154100,17.294,17.295,17.293,17.293
USDMXN,20260421,154200,17.294,17.296,17.294,17.295
USDMXN,20260421,154300,17.295,17.296,17.295,17.296
USDMXN,20260421,154400,17.295,17.295,17.292,17.293
USDMXN,20260421,154500,17.294,17.295,17.294,17.295
USDMXN,20260421,154600,17.295,17.297,17.295,17.297
USDMXN,20260421,154700,17.298,17.299,17.298,17.299
USDMXN,20260421,154800,17.298,17.299,17.296,17.297
USDMXN,20260421,154900,17.296,17.299,17.294,17.299
USDMXN,20260421,155000,17.300,17.300,17.300,17.300
USDMXN,20260421,155100,17.300,17.301,17.296,17.296
USDMXN,20260421,155200,17.297,17.300,17.297,17.300
USDMXN,20260421,155300,17.301,17.301,17.296,17.298
USDMXN,20260421,155400,17.299,17.299,17.297,17.297
USDMXN,20260421,155500,17.298,17.299,17.297,17.297
USDMXN,20260421,155600,17.296,17.298,17.296,17.298
USDMXN,20260421,155700,17.299,17.300,17.297,17.298
USDMXN,20260421,155800,17.297,17.297,17.296,17.296
USDMXN,20260421,155900,17.297,17.297,17.296,17.297
USDMXN,20260421,160000,17.298,17.300,17.298,17.300
USDMXN,20260421,160100,17.299,17.300,17.299,17.299
USDMXN,20260421,160200,17.300,17.302,17.300,17.301
USDMXN,20260421,160300,17.300,17.301,17.298,17.298
USDMXN,20260421,160400,17.297,17.297,17.296,17.297
USDMXN,20260421,160500,17.296,17.296,17.294,17.294
USDMXN,20260421,160600,17.295,17.296,17.294,17.296
USDMXN,20260421,160700,17.297,17.297,17.296,17.296
USDMXN,20260421,160800,17.295,17.295,17.293,17.295
USDMXN,20260421,160900,17.297,17.297,17.292,17.292
USDMXN,20260421,161000,17.293,17.297,17.293,17.296
USDMXN,20260421,161100,17.297,17.300,17.297,17.297
USDMXN,20260421,161200,17.296,17.298,17.296,17.296
USDMXN,20260421,161300,17.297,17.297,17.296,17.296
USDMXN,20260421,161400,17.295,17.299,17.295,17.299
USDMXN,20260421,161500,17.298,17.298,17.297,17.297
USDMXN,20260421,161600,17.296,17.296,17.294,17.294
USDMXN,20260421,161700,17.295,17.295,17.292,17.293
USDMXN,20260421,161800,17.294,17.295,17.294,17.295
USDMXN,20260421,161900,17.294,17.295,17.293,17.294
USDMXN,20260421,162000,17.294,17.294,17.294,17.294
USDMXN,20260421,162100,17.295,17.297,17.295,17.297
USDMXN,20260421,162200,17.296,17.296,17.295,17.296
USDMXN,20260421,162300,17.297,17.297,17.294,17.294
USDMXN,20260421,162400,17.293,17.300,17.293,17.299
USDMXN,20260421,162500,17.300,17.302,17.300,17.301
USDMXN,20260421,162600,17.302,17.303,17.302,17.303
USDMXN,20260421,162700,17.302,17.302,17.300,17.300
USDMXN,20260421,162800,17.299,17.301,17.297,17.298
USDMXN,20260421,162900,17.299,17.300,17.299,17.300
USDMXN,20260421,163000,17.299,17.299,17.298,17.298
USDMXN,20260421,163100,17.298,17.299,17.296,17.298
USDMXN,20260421,163200,17.299,17.299,17.297,17.297
USDMXN,20260421,163300,17.296,17.298,17.294,17.298
USDMXN,20260421,163400,17.297,17.301,17.297,17.301
USDMXN,20260421,163500,17.302,17.303,17.298,17.301
USDMXN,20260421,163600,17.300,17.300,17.296,17.296
USDMXN,20260421,163700,17.295,17.297,17.295,17.296
USDMXN,20260421,163800,17.295,17.297,17.295,17.297
USDMXN,20260421,163900,17.296,17.296,17.292,17.292
USDMXN,20260421,164000,17.293,17.294,17.293,17.293
USDMXN,20260421,164100,17.294,17.295,17.294,17.295
USDMXN,20260421,164200,17.294,17.299,17.294,17.297
USDMXN,20260421,164300,17.298,17.300,17.296,17.296
USDMXN,20260421,164400,17.297,17.299,17.293,17.294
USDMXN,20260421,164500,17.293,17.296,17.292,17.296
USDMXN,20260421,164600,17.297,17.298,17.296,17.297
USDMXN,20260421,164700,17.298,17.303,17.297,17.300
USDMXN,20260421,164800,17.301,17.306,17.300,17.303
USDMXN,20260421,164900,17.304,17.311,17.304,17.311
USDMXN,20260421,165000,17.312,17.314,17.311,17.313
USDMXN,20260421,165100,17.312,17.313,17.311,17.313
USDMXN,20260421,165200,17.314,17.314,17.310,17.310
USDMXN,20260421,165300,17.311,17.316,17.311,17.315
USDMXN,20260421,165400,17.314,17.314,17.312,17.312
USDMXN,20260421,165500,17.311,17.311,17.310,17.311
USDMXN,20260421,165600,17.312,17.315,17.312,17.314
USDMXN,20260421,165700,17.313,17.317,17.313,17.315
USDMXN,20260421,165800,17.316,17.319,17.316,17.318
USDMXN,20260421,165900,17.319,17.321,17.319,17.320
USDMXN,20260421,170000,17.319,17.321,17.319,17.321
USDMXN,20260421,170100,17.320,17.323,17.320,17.323
USDMXN,20260421,170200,17.324,17.324,17.322,17.322
USDMXN,20260421,170300,17.323,17.323,17.318,17.320
USDMXN,20260421,170400,17.319,17.320,17.316,17.317
USDMXN,20260421,170500,17.316,17.316,17.314,17.316
USDMXN,20260421,170600,17.315,17.317,17.315,17.315
USDMXN,20260421,170700,17.314,17.314,17.312,17.312
USDMXN,20260421,170800,17.311,17.311,17.305,17.305
USDMXN,20260421,170900,17.304,17.310,17.304,17.308
USDMXN,20260421,171000,17.306,17.306,17.303,17.304
USDMXN,20260421,171100,17.303,17.305,17.302,17.302
USDMXN,20260421,171200,17.303,17.304,17.303,17.304
USDMXN,20260421,171300,17.303,17.303,17.302,17.302
USDMXN,20260421,171400,17.301,17.304,17.301,17.302
USDMXN,20260421,171500,17.301,17.303,17.300,17.303
USDMXN,20260421,171600,17.302,17.304,17.301,17.303
USDMXN,20260421,171700,17.304,17.306,17.303,17.304
USDMXN,20260421,171800,17.305,17.306,17.304,17.304
USDMXN,20260421,171900,17.303,17.306,17.301,17.305
USDMXN,20260421,172000,17.304,17.304,17.302,17.303
USDMXN,20260421,172100,17.302,17.304,17.302,17.304
USDMXN,20260421,172200,17.305,17.305,17.304,17.304
USDMXN,20260421,172300,17.305,17.305,17.304,17.305
USDMXN,20260421,172400,17.306,17.311,17.306,17.310
USDMXN,20260421,172500,17.311,17.315,17.311,17.313
USDMXN,20260421,172600,17.312,17.317,17.312,17.313
USDMXN,20260421,172700,17.314,17.317,17.314,17.316
USDMXN,20260421,172800,17.317,17.320,17.317,17.320
USDMXN,20260421,172900,17.321,17.323,17.319,17.323
USDMXN,20260421,173000,17.324,17.325,17.324,17.325
USDMXN,20260421,173100,17.326,17.330,17.326,17.329
USDMXN,20260421,173200,17.328,17.329,17.327,17.329
USDMXN,20260421,173300,17.328,17.330,17.325,17.330
USDMXN,20260421,173400,17.331,17.333,17.331,17.332
USDMXN,20260421,173500,17.331,17.331,17.328,17.328
USDMXN,20260421,173600,17.329,17.333,17.329,17.332
USDMXN,20260421,173700,17.333,17.338,17.332,17.337
USDMXN,20260421,173800,17.336,17.336,17.333,17.334
USDMXN,20260421,173900,17.333,17.337,17.332,17.336
USDMXN,20260421,174000,17.335,17.335,17.334,17.334
USDMXN,20260421,174100,17.335,17.336,17.335,17.335
USDMXN,20260421,174200,17.336,17.340,17.336,17.340
USDMXN,20260421,174300,17.341,17.341,17.338,17.338
USDMXN,20260421,174400,17.337,17.337,17.334,17.335
USDMXN,20260421,174500,17.336,17.336,17.334,17.336
USDMXN,20260421,174600,17.335,17.336,17.333,17.334
USDMXN,20260421,174700,17.335,17.338,17.335,17.337
USDMXN,20260421,174800,17.336,17.336,17.333,17.334
USDMXN,20260421,174900,17.335,17.335,17.333,17.333
USDMXN,20260421,175000,17.332,17.333,17.330,17.333
USDMXN,20260421,175100,17.334,17.335,17.332,17.332
USDMXN,20260421,175200,17.333,17.333,17.333,17.333
USDMXN,20260421,175300,17.332,17.332,17.331,17.332
USDMXN,20260421,175400,17.331,17.331,17.331,17.331
USDMXN,20260421,175500,17.332,17.332,17.331,17.331
USDMXN,20260421,175600,17.332,17.332,17.328,17.328
USDMXN,20260421,175700,17.327,17.328,17.326,17.326
USDMXN,20260421,175800,17.325,17.325,17.324,17.325
USDMXN,20260421,175900,17.324,17.325,17.324,17.325
USDMXN,20260421,180000,17.326,17.327,17.326,17.326
USDMXN,20260421,180100,17.325,17.325,17.321,17.322
USDMXN,20260421,180200,17.323,17.326,17.321,17.325
USDMXN,20260421,180300,17.324,17.326,17.321,17.323
USDMXN,20260421,180400,17.321,17.324,17.316,17.323
USDMXN,20260421,180500,17.322,17.324,17.322,17.324
USDMXN,20260421,180600,17.323,17.323,17.320,17.320
USDMXN,20260421,180700,17.321,17.321,17.321,17.321
USDMXN,20260421,180800,17.321,17.323,17.321,17.322
USDMXN,20260421,180900,17.323,17.324,17.321,17.324
USDMXN,20260421,181000,17.323,17.323,17.321,17.323
USDMXN,20260421,181100,17.322,17.323,17.322,17.322
USDMXN,20260421,181200,17.323,17.327,17.323,17.326
USDMXN,20260421,181300,17.325,17.325,17.324,17.324
USDMXN,20260421,181400,17.325,17.327,17.325,17.325
USDMXN,20260421,181500,17.326,17.327,17.323,17.323
USDMXN,20260421,181600,17.324,17.326,17.324,17.324
USDMXN,20260421,181700,17.325,17.326,17.325,17.325
USDMXN,20260421,181800,17.324,17.326,17.324,17.326
USDMXN,20260421,181900,17.327,17.328,17.327,17.328
USDMXN,20260421,182000,17.329,17.330,17.329,17.330
USDMXN,20260421,182100,17.331,17.334,17.331,17.334
USDMXN,20260421,182200,17.333,17.334,17.333,17.333
USDMXN,20260421,182300,17.332,17.332,17.330,17.332
USDMXN,20260421,182400,17.333,17.334,17.333,17.334
USDMXN,20260421,182500,17.335,17.336,17.334,17.334
USDMXN,20260421,182600,17.333,17.335,17.333,17.335
USDMXN,20260421,182700,17.336,17.336,17.335,17.335
USDMXN,20260421,182800,17.334,17.336,17.334,17.334
USDMXN,20260421,182900,17.335,17.337,17.335,17.336
USDMXN,20260421,183000,17.337,17.340,17.337,17.340
USDMXN,20260421,183100,17.341,17.343,17.339,17.341
USDMXN,20260421,183200,17.342,17.342,17.340,17.340
USDMXN,20260421,183300,17.339,17.339,17.338,17.338
USDMXN,20260421,183400,17.337,17.340,17.337,17.340
USDMXN,20260421,183500,17.341,17.341,17.339,17.341
USDMXN,20260421,183600,17.340,17.340,17.336,17.336
USDMXN,20260421,183700,17.337,17.339,17.337,17.339
USDMXN,20260421,183800,17.340,17.343,17.340,17.342
USDMXN,20260421,183900,17.343,17.347,17.343,17.347
USDMXN,20260421,184000,17.346,17.346,17.345,17.345
USDMXN,20260421,184100,17.344,17.347,17.344,17.347
USDMXN,20260421,184200,17.348,17.349,17.348,17.348
USDMXN,20260421,184300,17.349,17.351,17.349,17.351
USDMXN,20260421,184400,17.352,17.354,17.352,17.354
USDMXN,20260421,184500,17.355,17.357,17.355,17.356
USDMXN,20260421,184600,17.355,17.355,17.353,17.354
USDMXN,20260421,184700,17.355,17.355,17.353,17.354
USDMXN,20260421,184800,17.353,17.353,17.353,17.353
USDMXN,20260421,184900,17.354,17.356,17.354,17.355
USDMXN,20260421,185000,17.356,17.356,17.355,17.356
USDMXN,20260421,185100,17.357,17.358,17.357,17.358
USDMXN,20260421,185200,17.359,17.360,17.359,17.359
USDMXN,20260421,185300,17.358,17.360,17.358,17.360
USDMXN,20260421,185400,17.361,17.363,17.361,17.363
USDMXN,20260421,185500,17.364,17.366,17.364,17.366
USDMXN,20260421,185600,17.365,17.368,17.365,17.367
USDMXN,20260421,185700,17.366,17.366,17.364,17.364
USDMXN,20260421,185800,17.365,17.365,17.363,17.365
USDMXN,20260421,185900,17.366,17.366,17.365,17.365
USDMXN,20260421,190000,17.366,17.368,17.366,17.368
USDMXN,20260421,190100,17.367,17.367,17.366,17.367
USDMXN,20260421,190200,17.366,17.367,17.366,17.366
USDMXN,20260421,190300,17.365,17.365,17.364,17.364
USDMXN,20260421,190400,17.363,17.369,17.363,17.368
USDMXN,20260421,190500,17.369,17.369,17.368,17.369
USDMXN,20260421,190600,17.370,17.380,17.370,17.373
USDMXN,20260421,190700,17.374,17.379,17.372,17.377
USDMXN,20260421,190800,17.376,17.376,17.374,17.375
USDMXN,20260421,190900,17.376,17.377,17.375,17.376
USDMXN,20260421,191000,17.375,17.380,17.374,17.380
USDMXN,20260421,191100,17.379,17.388,17.379,17.384
USDMXN,20260421,191200,17.385,17.391,17.385,17.389
USDMXN,20260421,191300,17.388,17.393,17.387,17.390
USDMXN,20260421,191400,17.391,17.396,17.391,17.394
USDMXN,20260421,191500,17.393,17.396,17.393,17.394
USDMXN,20260421,191600,17.395,17.396,17.393,17.393
USDMXN,20260421,191700,17.392,17.394,17.390,17.390
USDMXN,20260421,191800,17.389,17.390,17.389,17.390
USDMXN,20260421,191900,17.391,17.395,17.391,17.394
USDMXN,20260421,192000,17.395,17.403,17.395,17.403
USDMXN,20260421,192100,17.404,17.407,17.403,17.407
USDMXN,20260421,192200,17.408,17.409,17.408,17.408
USDMXN,20260421,192300,17.407,17.407,17.406,17.407
USDMXN,20260421,192400,17.406,17.406,17.398,17.398
USDMXN,20260421,192500,17.397,17.397,17.393,17.393
USDMXN,20260421,192600,17.392,17.392,17.385,17.385
USDMXN,20260421,192700,17.384,17.385,17.384,17.384
USDMXN,20260421,192800,17.385,17.385,17.383,17.384
USDMXN,20260421,192900,17.385,17.387,17.385,17.385
USDMXN,20260421,193000,17.384,17.384,17.380,17.380
USDMXN,20260421,193100,17.379,17.379,17.379,17.379
USDMXN,20260421,193200,17.378,17.378,17.376,17.376
USDMXN,20260421,193300,17.375,17.377,17.374,17.376
USDMXN,20260421,193400,17.375,17.375,17.370,17.370
USDMXN,20260421,193500,17.371,17.373,17.370,17.370
USDMXN,20260421,193600,17.371,17.372,17.371,17.371
USDMXN,20260421,193700,17.371,17.371,17.369,17.370
USDMXN,20260421,193800,17.369,17.369,17.365,17.367
USDMXN,20260421,193900,17.366,17.366,17.349,17.350
USDMXN,20260421,194000,17.352,17.360,17.348,17.354
USDMXN,20260421,194100,17.355,17.356,17.347,17.354
USDMXN,20260421,194200,17.353,17.353,17.350,17.350
USDMXN,20260421,194300,17.349,17.350,17.343,17.344
USDMXN,20260421,194400,17.343,17.344,17.327,17.334
USDMXN,20260421,194500,17.330,17.339,17.330,17.336
USDMXN,20260421,194600,17.337,17.343,17.337,17.342
USDMXN,20260421,194700,17.343,17.343,17.339,17.339
USDMXN,20260421,194800,17.340,17.341,17.339,17.339
USDMXN,20260421,194900,17.340,17.340,17.335,17.337
USDMXN,20260421,195000,17.336,17.337,17.334,17.336
USDMXN,20260421,195100,17.337,17.337,17.334,17.334
USDMXN,20260421,195200,17.335,17.336,17.335,17.336
USDMXN,20260421,195300,17.335,17.335,17.332,17.334
USDMXN,20260421,195400,17.335,17.338,17.335,17.338
USDMXN,20260421,195500,17.339,17.346,17.339,17.346
USDMXN,20260421,195600,17.345,17.346,17.345,17.345
USDMXN,20260421,195700,17.346,17.346,17.345,17.346
USDMXN,20260421,195800,17.346,17.347,17.345,17.345
USDMXN,20260421,195900,17.346,17.349,17.346,17.348
USDMXN,20260421,200000,17.349,17.349,17.346,17.346
USDMXN,20260421,200100,17.345,17.346,17.343,17.343
USDMXN,20260421,200200,17.342,17.342,17.340,17.340
USDMXN,20260421,200300,17.341,17.345,17.341,17.341
USDMXN,20260421,200400,17.342,17.343,17.341,17.343
USDMXN,20260421,200500,17.342,17.343,17.342,17.343
USDMXN,20260421,200600,17.344,17.345,17.340,17.344
USDMXN,20260421,200700,17.343,17.344,17.342,17.344
USDMXN,20260421,200800,17.343,17.343,17.340,17.340
USDMXN,20260421,200900,17.339,17.340,17.339,17.340
USDMXN,20260421,201000,17.340,17.343,17.339,17.343
USDMXN,20260421,201100,17.344,17.346,17.344,17.345
USDMXN,20260421,201200,17.344,17.346,17.344,17.345
USDMXN,20260421,201300,17.344,17.345,17.343,17.345
USDMXN,20260421,201400,17.346,17.347,17.345,17.347
USDMXN,20260421,201500,17.346,17.346,17.344,17.345
USDMXN,20260421,201600,17.344,17.346,17.344,17.345
USDMXN,20260421,201700,17.344,17.358,17.343,17.350
USDMXN,20260421,201800,17.351,17.356,17.351,17.354
USDMXN,20260421,201900,17.355,17.360,17.355,17.358
USDMXN,20260421,202000,17.359,17.360,17.359,17.359
USDMXN,20260421,202100,17.360,17.362,17.359,17.361
USDMXN,20260421,202200,17.361,17.361,17.361,17.361
USDMXN,20260421,202300,17.362,17.366,17.362,17.366
USDMXN,20260421,202400,17.365,17.365,17.362,17.362
USDMXN,20260421,202500,17.363,17.369,17.363,17.369
USDMXN,20260421,202600,17.368,17.368,17.364,17.366
USDMXN,20260421,202700,17.365,17.365,17.363,17.363
USDMXN,20260421,202800,17.362,17.365,17.362,17.363
USDMXN,20260421,202900,17.364,17.364,17.362,17.362
USDMXN,20260421,203000,17.361,17.362,17.357,17.357
USDMXN,20260421,203100,17.356,17.356,17.352,17.352
USDMXN,20260421,203200,17.352,17.354,17.352,17.353
USDMXN,20260421,203300,17.352,17.352,17.350,17.350
USDMXN,20260421,203400,17.349,17.349,17.347,17.348
USDMXN,20260421,203500,17.348,17.348,17.347,17.347
USDMXN,20260421,203600,17.348,17.348,17.347,17.347
USDMXN,20260421,203700,17.347,17.350,17.347,17.350
USDMXN,20260421,203800,17.351,17.351,17.349,17.349
USDMXN,20260421,203900,17.349,17.349,17.348,17.348
USDMXN,20260421,204000,17.348,17.348,17.348,17.348
USDMXN,20260421,204100,17.349,17.351,17.349,17.351
USDMXN,20260421,204200,17.350,17.350,17.349,17.349
USDMXN,20260421,204300,17.350,17.352,17.350,17.352
USDMXN,20260421,204400,17.352,17.353,17.352,17.352
USDMXN,20260421,204500,17.353,17.353,17.352,17.352
USDMXN,20260421,204600,17.352,17.353,17.352,17.352
USDMXN,20260421,204700,17.353,17.353,17.351,17.351
USDMXN,20260421,204800,17.352,17.352,17.351,17.351
USDMXN,20260421,204900,17.350,17.352,17.350,17.350
USDMXN,20260421,205000,17.349,17.349,17.346,17.347
USDMXN,20260421,205100,17.348,17.348,17.347,17.347
USDMXN,20260421,205200,17.348,17.348,17.347,17.348
USDMXN,20260421,205300,17.348,17.349,17.348,17.349
USDMXN,20260421,205400,17.350,17.350,17.349,17.350
USDMXN,20260421,205500,17.350,17.350,17.334,17.335
USDMXN,20260421,205600,17.336,17.337,17.327,17.335
USDMXN,20260421,205700,17.336,17.340,17.336,17.340
USDMXN,20260421,205800,17.339,17.339,17.333,17.334
USDMXN,20260421,205900,17.335,17.337,17.335,17.335
USDMXN,20260421,210000,17.336,17.337,17.332,17.332
USDMXN,20260421,210100,17.331,17.331,17.329,17.329
USDMXN,20260421,210200,17.328,17.328,17.324,17.326
USDMXN,20260421,210300,17.327,17.329,17.327,17.328
USDMXN,20260421,210400,17.329,17.330,17.328,17.329
USDMXN,20260421,210500,17.328,17.328,17.326,17.326
USDMXN,20260421,210600,17.325,17.325,17.324,17.324
USDMXN,20260421,210700,17.325,17.326,17.325,17.326
USDMXN,20260421,210800,17.325,17.325,17.325,17.325
USDMXN,20260421,210900,17.324,17.325,17.324,17.325
USDMXN,20260421,211000,17.325,17.325,17.324,17.325
USDMXN,20260421,211100,17.326,17.326,17.325,17.325
USDMXN,20260421,211200,17.324,17.324,17.322,17.322
USDMXN,20260421,211300,17.321,17.321,17.318,17.318
USDMXN,20260421,211400,17.319,17.319,17.317,17.317
USDMXN,20260421,211500,17.318,17.327,17.315,17.322
USDMXN,20260421,211600,17.319,17.320,17.315,17.319
USDMXN,20260421,211700,17.318,17.320,17.316,17.316
USDMXN,20260421,211800,17.317,17.321,17.317,17.321
USDMXN,20260421,211900,17.322,17.328,17.322,17.327
USDMXN,20260421,212000,17.328,17.329,17.328,17.329
USDMXN,20260421,212100,17.330,17.330,17.328,17.328
USDMXN,20260421,212200,17.327,17.327,17.320,17.323
USDMXN,20260421,212300,17.322,17.323,17.320,17.322
USDMXN,20260421,212400,17.321,17.321,17.319,17.320
USDMXN,20260421,212500,17.321,17.321,17.317,17.317
USDMXN,20260421,212600,17.316,17.316,17.315,17.315
USDMXN,20260421,212700,17.316,17.318,17.316,17.316
USDMXN,20260421,212800,17.315,17.316,17.314,17.316
USDMXN,20260421,212900,17.315,17.316,17.315,17.315
USDMXN,20260421,213000,17.316,17.317,17.315,17.315
USDMXN,20260421,213100,17.316,17.317,17.316,17.316
USDMXN,20260421,213200,17.313,17.314,17.312,17.314
USDMXN,20260421,213300,17.315,17.316,17.314,17.314
USDMXN,20260421,213400,17.315,17.316,17.315,17.316
USDMXN,20260421,213500,17.317,17.318,17.316,17.318
USDMXN,20260421,213600,17.319,17.322,17.319,17.322
USDMXN,20260421,213700,17.323,17.325,17.322,17.325
USDMXN,20260421,213800,17.326,17.332,17.326,17.332
USDMXN,20260421,213900,17.331,17.346,17.331,17.345
USDMXN,20260421,214000,17.344,17.345,17.343,17.343
USDMXN,20260421,214100,17.342,17.345,17.342,17.343
USDMXN,20260421,214200,17.344,17.366,17.344,17.366
USDMXN,20260421,214300,17.364,17.374,17.360,17.374
USDMXN,20260421,214400,17.371,17.373,17.362,17.370
USDMXN,20260421,214500,17.371,17.371,17.362,17.362
USDMXN,20260421,214600,17.361,17.363,17.359,17.361
USDMXN,20260421,214700,17.362,17.367,17.361,17.364
USDMXN,20260421,214800,17.363,17.364,17.355,17.357
USDMXN,20260421,214900,17.355,17.356,17.352,17.355
USDMXN,20260421,215000,17.354,17.355,17.351,17.355
USDMXN,20260421,215100,17.354,17.357,17.350,17.357
USDMXN,20260421,215200,17.358,17.361,17.357,17.361
USDMXN,20260421,215300,17.362,17.363,17.362,17.362
USDMXN,20260421,215400,17.363,17.367,17.362,17.366
USDMXN,20260421,215500,17.365,17.367,17.363,17.367
USDMXN,20260421,215600,17.366,17.367,17.361,17.361
USDMXN,20260421,215700,17.362,17.364,17.361,17.363
USDMXN,20260421,215800,17.364,17.365,17.363,17.364
USDMXN,20260421,215900,17.363,17.364,17.363,17.363
USDMXN,20260421,220000,17.362,17.363,17.361,17.363
USDMXN,20260421,220100,17.362,17.364,17.361,17.362
USDMXN,20260421,220200,17.363,17.363,17.361,17.361
USDMXN,20260421,220300,17.360,17.361,17.360,17.361
USDMXN,20260421,220400,17.361,17.361,17.360,17.360
USDMXN,20260421,220500,17.360,17.360,17.360,17.360
USDMXN,20260421,220600,17.361,17.362,17.361,17.362
USDMXN,20260421,220700,17.364,17.366,17.364,17.365
USDMXN,20260421,220800,17.366,17.371,17.366,17.371
USDMXN,20260421,220900,17.370,17.370,17.368,17.368
USDMXN,20260421,221000,17.369,17.376,17.327,17.343
USDMXN,20260421,221100,17.345,17.353,17.315,17.316
USDMXN,20260421,221200,17.318,17.328,17.313,17.319
USDMXN,20260421,221300,17.318,17.323,17.309,17.323
USDMXN,20260421,221400,17.324,17.326,17.324,17.324
USDMXN,20260421,221500,17.323,17.324,17.321,17.321
USDMXN,20260421,221600,17.320,17.325,17.318,17.321
USDMXN,20260421,221700,17.322,17.322,17.312,17.312
USDMXN,20260421,221800,17.311,17.313,17.308,17.312
USDMXN,20260421,221900,17.313,17.318,17.313,17.317
USDMXN,20260421,222000,17.318,17.319,17.317,17.317
USDMXN,20260421,222100,17.318,17.320,17.311,17.312
USDMXN,20260421,222200,17.313,17.316,17.312,17.315
USDMXN,20260421,222300,17.314,17.314,17.311,17.311
USDMXN,20260421,222400,17.311,17.311,17.307,17.307
USDMXN,20260421,222500,17.306,17.306,17.303,17.303
USDMXN,20260421,222600,17.302,17.302,17.301,17.301
USDMXN,20260421,222700,17.302,17.304,17.302,17.303
USDMXN,20260421,222800,17.302,17.302,17.301,17.301
USDMXN,20260421,222900,17.300,17.302,17.300,17.302
USDMXN,20260421,223000,17.301,17.305,17.301,17.305
USDMXN,20260421,223100,17.306,17.311,17.306,17.310
USDMXN,20260421,223200,17.309,17.309,17.308,17.308
USDMXN,20260421,223300,17.307,17.307,17.305,17.305
USDMXN,20260421,223400,17.304,17.304,17.304,17.304
USDMXN,20260421,223500,17.305,17.305,17.304,17.305
USDMXN,20260421,223600,17.306,17.308,17.306,17.308
USDMXN,20260421,223700,17.308,17.310,17.308,17.310
USDMXN,20260421,223800,17.309,17.311,17.309,17.311
USDMXN,20260421,223900,17.313,17.314,17.313,17.314
USDMXN,20260421,224000,17.314,17.314,17.313,17.313
USDMXN,20260421,224100,17.314,17.316,17.313,17.316
USDMXN,20260421,224200,17.317,17.318,17.317,17.318
USDMXN,20260421,224300,17.317,17.318,17.317,17.317
USDMXN,20260421,224400,17.317,17.318,17.317,17.318
USDMXN,20260421,224500,17.319,17.322,17.319,17.321
USDMXN,20260421,224600,17.322,17.326,17.322,17.326
USDMXN,20260421,224700,17.325,17.325,17.323,17.324
USDMXN,20260421,224800,17.323,17.323,17.323,17.323
USDMXN,20260421,224900,17.322,17.322,17.319,17.319
USDMXN,20260421,225000,17.318,17.318,17.316,17.316
USDMXN,20260421,225100,17.317,17.317,17.317,17.317
USDMXN,20260421,225200,17.318,17.318,17.317,17.317
USDMXN,20260421,225300,17.316,17.317,17.316,17.317
USDMXN,20260421,225400,17.318,17.322,17.318,17.321
USDMXN,20260421,225500,17.320,17.321,17.320,17.321
USDMXN,20260421,225600,17.320,17.321,17.320,17.320
USDMXN,20260421,225700,17.319,17.320,17.319,17.319
USDMXN,20260421,225800,17.320,17.320,17.320,17.320
USDMXN,20260421,225900,17.320,17.320,17.319,17.319
USDMXN,20260421,230000,17.318,17.319,17.318,17.319
USDMXN,20260421,230100,17.319,17.319,17.319,17.319
USDMXN,20260421,230200,17.319,17.319,17.319,17.319
USDMXN,20260421,230300,17.319,17.319,17.319,17.319
USDMXN,20260421,230400,17.319,17.319,17.319,17.319
USDMXN,20260421,230500,17.319,17.319,17.319,17.319
USDMXN,20260421,230600,17.319,17.319,17.319,17.319
USDMXN,20260421,230700,17.319,17.319,17.319,17.319
USDMXN,20260421,230800,17.319,17.319,17.319,17.319
USDMXN,20260421,230900,17.319,17.319,17.319,17.319
USDMXN,20260421,231000,17.319,17.319,17.319,17.319
USDMXN,20260421,231100,17.316,17.316,17.316,17.316
USDMXN,20260421,231200,17.316,17.316,17.316,17.316
USDMXN,20260421,231300,17.316,17.316,17.316,17.316
USDMXN,20260421,231400,17.316,17.316,17.316,17.316
USDMXN,20260421,231500,17.316,17.316,17.316,17.316
USDMXN,20260421,231600,17.316,17.318,17.314,17.314
USDMXN,20260421,231700,17.311,17.314,17.311,17.314
USDMXN,20260421,231800,17.314,17.314,17.314,17.314
USDMXN,20260421,231900,17.313,17.315,17.313,17.315
USDMXN,20260421,232000,17.315,17.315,17.315,17.315
USDMXN,20260421,232100,17.312,17.312,17.312,17.312
USDMXN,20260421,232200,17.312,17.312,17.312,17.312
USDMXN,20260421,232300,17.315,17.315,17.315,17.315
USDMXN,20260421,232400,17.315,17.315,17.313,17.315
USDMXN,20260421,232500,17.315,17.315,17.315,17.315
USDMXN,20260421,232600,17.311,17.311,17.311,17.311
USDMXN,20260421,232700,17.311,17.311,17.311,17.311
USDMXN,20260421,232800,17.311,17.311,17.311,17.311
USDMXN,20260421,232900,17.315,17.315,17.312,17.312
USDMXN,20260421,233000,17.312,17.312,17.312,17.312
USDMXN,20260421,233100,17.311,17.311,17.311,17.311
USDMXN,20260421,233200,17.311,17.316,17.311,17.314
USDMXN,20260421,233300,17.314,17.314,17.314,17.314
USDMXN,20260421,233400,17.315,17.315,17.313,17.313
USDMXN,20260421,233500,17.313,17.313,17.313,17.313
USDMXN,20260421,233600,17.311,17.313,17.311,17.313
USDMXN,20260421,233700,17.313,17.313,17.313,17.313
USDMXN,20260421,233800,17.313,17.315,17.312,17.312
USDMXN,20260421,233900,17.311,17.312,17.310,17.312
USDMXN,20260421,234000,17.313,17.315,17.313,17.315
USDMXN,20260421,234100,17.314,17.315,17.314,17.315
USDMXN,20260421,234200,17.315,17.315,17.315,17.315
USDMXN,20260421,234300,17.315,17.315,17.315,17.315
USDMXN,20260421,234400,17.317,17.317,17.316,17.316
USDMXN,20260421,234500,17.316,17.316,17.316,17.316
USDMXN,20260421,234600,17.317,17.317,17.316,17.316
USDMXN,20260421,234700,17.317,17.317,17.317,17.317
USDMXN,20260421,234800,17.317,17.317,17.316,17.316
USDMXN,20260421,234900,17.316,17.316,17.316,17.316
USDMXN,20260421,235000,17.316,17.316,17.316,17.316
USDMXN,20260421,235100,17.316,17.318,17.316,17.318
USDMXN,20260421,235200,17.318,17.318,17.317,17.317
USDMXN,20260421,235300,17.317,17.317,17.317,17.317
USDMXN,20260421,235400,17.318,17.318,17.318,17.318
USDMXN,20260421,235500,17.318,17.318,17.318,17.318
USDMXN,20260421,235600,17.318,17.318,17.318,17.318
USDMXN,20260421,235700,17.318,17.318,17.318,17.318
USDMXN,20260421,235800,17.318,17.318,17.318,17.318
USDMXN,20260421,235900,17.318,17.318,17.318,17.318
USDMXN,20260422,000000,17.318,17.318,17.318,17.318
USDTRY,20260421,000100,44.8645,44.8645,44.8645,44.8645
USDTRY,20260421,000200,44.8730,44.8730,44.8730,44.8730
USDTRY,20260421,000300,44.8730,44.8730,44.8730,44.8730
USDTRY,20260421,000400,44.8730,44.8730,44.8730,44.8730
USDTRY,20260421,000500,44.8730,44.8730,44.8730,44.8730
USDTRY,20260421,000600,44.8730,44.8730,44.8730,44.8730
USDTRY,20260421,000700,44.8730,44.8730,44.8730,44.8730
USDTRY,20260421,000800,44.8730,44.8730,44.8730,44.8730
USDTRY,20260421,000900,44.8730,44.8730,44.8645,44.8645
USDTRY,20260421,001000,44.8645,44.8645,44.8645,44.8645
USDTRY,20260421,001100,44.8693,44.8693,44.8645,44.8645
USDTRY,20260421,001200,44.8645,44.8645,44.8645,44.8645
USDTRY,20260421,001300,44.8645,44.8645,44.8645,44.8645
USDTRY,20260421,001400,44.8645,44.8645,44.8645,44.8645
USDTRY,20260421,001500,44.8645,44.8645,44.8645,44.8645
USDTRY,20260421,001600,44.8697,44.8697,44.8697,44.8697
USDTRY,20260421,001700,44.8697,44.8697,44.8697,44.8697
USDTRY,20260421,001800,44.8697,44.8697,44.8697,44.8697
USDTRY,20260421,001900,44.8697,44.8697,44.8697,44.8697
USDTRY,20260421,002000,44.8697,44.8697,44.8697,44.8697
USDTRY,20260421,002100,44.8697,44.8697,44.8697,44.8697
USDTRY,20260421,002200,44.8697,44.8697,44.8697,44.8697
USDTRY,20260421,002300,44.8697,44.8697,44.8697,44.8697
USDTRY,20260421,002400,44.8697,44.8697,44.8697,44.8697
USDTRY,20260421,002500,44.8697,44.8697,44.8697,44.8697
USDTRY,20260421,002600,44.8697,44.8697,44.8697,44.8697
USDTRY,20260421,002700,44.8697,44.8697,44.8697,44.8697
USDTRY,20260421,002800,44.8697,44.8697,44.8697,44.8697
USDTRY,20260421,002900,44.8697,44.8697,44.8686,44.8686
USDTRY,20260421,003000,44.8686,44.8686,44.8686,44.8686
USDTRY,20260421,003100,44.8686,44.8686,44.8686,44.8686
USDTRY,20260421,003200,44.8692,44.8692,44.8645,44.8645
USDTRY,20260421,003300,44.8732,44.8732,44.8732,44.8732
USDTRY,20260421,003400,44.8732,44.8732,44.8672,44.8672
USDTRY,20260421,003500,44.8672,44.8672,44.8672,44.8672
USDTRY,20260421,003600,44.8672,44.8672,44.8672,44.8672
USDTRY,20260421,003700,44.8672,44.8672,44.8672,44.8672
USDTRY,20260421,003800,44.8672,44.8672,44.8672,44.8672
USDTRY,20260421,003900,44.8672,44.8672,44.8672,44.8672
USDTRY,20260421,004000,44.8672,44.8672,44.8672,44.8672
USDTRY,20260421,004100,44.8672,44.8672,44.8672,44.8672
USDTRY,20260421,004200,44.8672,44.8672,44.8672,44.8672
USDTRY,20260421,004300,44.8645,44.8645,44.8645,44.8645
USDTRY,20260421,004400,44.8645,44.8645,44.8645,44.8645
USDTRY,20260421,004500,44.8645,44.8645,44.8645,44.8645
USDTRY,20260421,004600,44.8645,44.8645,44.8645,44.8645
USDTRY,20260421,004700,44.8645,44.8645,44.8645,44.8645
USDTRY,20260421,004800,44.8645,44.8645,44.8645,44.8645
USDTRY,20260421,004900,44.8645,44.8645,44.8645,44.8645
USDTRY,20260421,005000,44.8645,44.8645,44.8645,44.8645
USDTRY,20260421,005100,44.8645,44.8645,44.8645,44.8645
USDTRY,20260421,005200,44.8645,44.8645,44.8645,44.8645
USDTRY,20260421,005300,44.8645,44.8645,44.8645,44.8645
USDTRY,20260421,005400,44.8645,44.8645,44.8645,44.8645
USDTRY,20260421,005500,44.8645,44.8645,44.8645,44.8645
USDTRY,20260421,005600,44.8645,44.8645,44.8645,44.8645
USDTRY,20260421,005700,44.8645,44.8645,44.8645,44.8645
USDTRY,20260421,005800,44.8645,44.8645,44.8645,44.8645
USDTRY,20260421,005900,44.8645,44.8645,44.8645,44.8645
USDTRY,20260421,010000,44.8645,44.8645,44.8645,44.8645
USDTRY,20260421,010100,44.8713,44.8713,44.8713,44.8713
USDTRY,20260421,010200,44.8713,44.8713,44.8713,44.8713
USDTRY,20260421,010300,44.8713,44.8713,44.8713,44.8713
USDTRY,20260421,010400,44.8713,44.8718,44.8713,44.8718
USDTRY,20260421,010500,44.8718,44.8718,44.8718,44.8718
USDTRY,20260421,010600,44.8718,44.8718,44.8718,44.8718
USDTRY,20260421,010700,44.8718,44.8718,44.8718,44.8718
USDTRY,20260421,010800,44.8718,44.8718,44.8718,44.8718
USDTRY,20260421,010900,44.8718,44.8718,44.8718,44.8718
USDTRY,20260421,011000,44.8718,44.8718,44.8718,44.8718
USDTRY,20260421,011100,44.8718,44.8718,44.8718,44.8718
USDTRY,20260421,011200,44.8718,44.8718,44.8718,44.8718
USDTRY,20260421,011300,44.8718,44.8718,44.8718,44.8718
USDTRY,20260421,011400,44.8718,44.8718,44.8718,44.8718
USDTRY,20260421,011500,44.8718,44.8718,44.8718,44.8718
USDTRY,20260421,011600,44.8718,44.8718,44.8718,44.8718
USDTRY,20260421,011700,44.8718,44.8718,44.8718,44.8718
USDTRY,20260421,011800,44.8718,44.8718,44.8718,44.8718
USDTRY,20260421,011900,44.8718,44.8718,44.8718,44.8718
USDTRY,20260421,012000,44.8718,44.8718,44.8718,44.8718
USDTRY,20260421,012100,44.8718,44.8718,44.8718,44.8718
USDTRY,20260421,012200,44.8718,44.8718,44.8718,44.8718
USDTRY,20260421,012300,44.8718,44.8718,44.8718,44.8718
USDTRY,20260421,012400,44.8718,44.8718,44.8718,44.8718
USDTRY,20260421,012500,44.8718,44.8718,44.8718,44.8718
USDTRY,20260421,012600,44.8718,44.8718,44.8718,44.8718
USDTRY,20260421,012700,44.8718,44.8718,44.8718,44.8718
USDTRY,20260421,012800,44.8718,44.8718,44.8718,44.8718
USDTRY,20260421,012900,44.8718,44.8718,44.8718,44.8718
USDTRY,20260421,013000,44.8718,44.8718,44.8718,44.8718
USDTRY,20260421,013100,44.8718,44.8718,44.8718,44.8718
USDTRY,20260421,013200,44.8718,44.8718,44.8718,44.8718
USDTRY,20260421,013300,44.8718,44.8718,44.8718,44.8718
USDTRY,20260421,013400,44.8718,44.8718,44.8718,44.8718
USDTRY,20260421,013500,44.8718,44.8718,44.8718,44.8718
USDTRY,20260421,013600,44.8718,44.8718,44.8718,44.8718
USDTRY,20260421,013700,44.8706,44.8706,44.8706,44.8706
USDTRY,20260421,013800,44.8706,44.8706,44.8706,44.8706
USDTRY,20260421,013900,44.8706,44.8706,44.8706,44.8706
USDTRY,20260421,014000,44.8706,44.8706,44.8706,44.8706
USDTRY,20260421,014100,44.8706,44.8706,44.8706,44.8706
USDTRY,20260421,014200,44.8706,44.8706,44.8665,44.8665
USDTRY,20260421,014300,44.8665,44.8665,44.8665,44.8665
USDTRY,20260421,014400,44.8665,44.8665,44.8665,44.8665
USDTRY,20260421,014500,44.8665,44.8665,44.8665,44.8665
USDTRY,20260421,014600,44.8665,44.8665,44.8665,44.8665
USDTRY,20260421,014700,44.8665,44.8665,44.8665,44.8665
USDTRY,20260421,014800,44.8665,44.8665,44.8665,44.8665
USDTRY,20260421,014900,44.8665,44.8665,44.8665,44.8665
USDTRY,20260421,015000,44.8665,44.8665,44.8665,44.8665
USDTRY,20260421,015100,44.8665,44.8665,44.8665,44.8665
USDTRY,20260421,015200,44.8665,44.8665,44.8665,44.8665
USDTRY,20260421,015300,44.8665,44.8665,44.8665,44.8665
USDTRY,20260421,015400,44.8665,44.8665,44.8665,44.8665
USDTRY,20260421,015500,44.8665,44.8665,44.8665,44.8665
USDTRY,20260421,015600,44.8665,44.8665,44.8665,44.8665
USDTRY,20260421,015700,44.8665,44.8665,44.8665,44.8665
USDTRY,20260421,015800,44.8665,44.8665,44.8665,44.8665
USDTRY,20260421,015900,44.8665,44.8665,44.8665,44.8665
USDTRY,20260421,020000,44.8920,44.8927,44.8874,44.8874
USDTRY,20260421,020100,44.8891,44.8915,44.8864,44.8915
USDTRY,20260421,020200,44.8867,44.8948,44.8867,44.8899
USDTRY,20260421,020300,44.8898,44.8898,44.8891,44.8891
USDTRY,20260421,020400,44.8852,44.8852,44.8848,44.8848
USDTRY,20260421,020500,44.8848,44.8848,44.8848,44.8848
USDTRY,20260421,020600,44.8848,44.8848,44.8848,44.8848
USDTRY,20260421,020700,44.8848,44.8848,44.8848,44.8848
USDTRY,20260421,020800,44.8848,44.8848,44.8848,44.8848
USDTRY,20260421,020900,44.8850,44.8854,44.8850,44.8854
USDTRY,20260421,021000,44.8856,44.8856,44.8856,44.8856
USDTRY,20260421,021100,44.8856,44.8856,44.8856,44.8856
USDTRY,20260421,021200,44.8856,44.8856,44.8856,44.8856
USDTRY,20260421,021300,44.8856,44.8856,44.8856,44.8856
USDTRY,20260421,021400,44.8856,44.8856,44.8856,44.8856
USDTRY,20260421,021500,44.8856,44.8856,44.8856,44.8856
USDTRY,20260421,021600,44.8856,44.8926,44.8856,44.8926
USDTRY,20260421,021700,44.8926,44.8926,44.8926,44.8926
USDTRY,20260421,021800,44.8926,44.8926,44.8926,44.8926
USDTRY,20260421,021900,44.8926,44.8926,44.8926,44.8926
USDTRY,20260421,022000,44.8926,44.8926,44.8859,44.8859
USDTRY,20260421,022100,44.8859,44.8859,44.8859,44.8859
USDTRY,20260421,022200,44.8859,44.8859,44.8859,44.8859
USDTRY,20260421,022300,44.8859,44.8859,44.8859,44.8859
USDTRY,20260421,022400,44.8859,44.8859,44.8859,44.8859
USDTRY,20260421,022500,44.8859,44.8859,44.8859,44.8859
USDTRY,20260421,022600,44.8859,44.8859,44.8859,44.8859
USDTRY,20260421,022700,44.8859,44.8859,44.8859,44.8859
USDTRY,20260421,022800,44.8859,44.8864,44.8859,44.8864
USDTRY,20260421,022900,44.8864,44.8864,44.8864,44.8864
USDTRY,20260421,023000,44.8864,44.8864,44.8864,44.8864
USDTRY,20260421,023100,44.8864,44.8864,44.8864,44.8864
USDTRY,20260421,023200,44.8864,44.8864,44.8864,44.8864
USDTRY,20260421,023300,44.8864,44.8864,44.8864,44.8864
USDTRY,20260421,023400,44.8864,44.8864,44.8864,44.8864
USDTRY,20260421,023500,44.8864,44.8864,44.8864,44.8864
USDTRY,20260421,023600,44.8848,44.8855,44.8848,44.8855
USDTRY,20260421,023700,44.8855,44.8855,44.8855,44.8855
USDTRY,20260421,023800,44.8855,44.8855,44.8855,44.8855
USDTRY,20260421,023900,44.8855,44.8855,44.8855,44.8855
USDTRY,20260421,024000,44.8855,44.8855,44.8855,44.8855
USDTRY,20260421,024100,44.8855,44.8878,44.8855,44.8878
USDTRY,20260421,024200,44.8862,44.8862,44.8862,44.8862
USDTRY,20260421,024300,44.8862,44.8862,44.8862,44.8862
USDTRY,20260421,024400,44.8862,44.8862,44.8862,44.8862
USDTRY,20260421,024500,44.8862,44.8862,44.8862,44.8862
USDTRY,20260421,024600,44.8859,44.8859,44.8859,44.8859
USDTRY,20260421,024700,44.8859,44.8859,44.8859,44.8859
USDTRY,20260421,024800,44.8859,44.8859,44.8859,44.8859
USDTRY,20260421,024900,44.8859,44.8876,44.8859,44.8876
USDTRY,20260421,025000,44.8876,44.8876,44.8876,44.8876
USDTRY,20260421,025100,44.8876,44.8876,44.8876,44.8876
USDTRY,20260421,025200,44.8876,44.8876,44.8876,44.8876
USDTRY,20260421,025300,44.8876,44.8876,44.8876,44.8876
USDTRY,20260421,025400,44.8876,44.8876,44.8876,44.8876
USDTRY,20260421,025500,44.8876,44.8876,44.8876,44.8876
USDTRY,20260421,025600,44.8876,44.8876,44.8876,44.8876
USDTRY,20260421,025700,44.8876,44.8876,44.8876,44.8876
USDTRY,20260421,025800,44.8876,44.8876,44.8876,44.8876
USDTRY,20260421,025900,44.8857,44.8857,44.8857,44.8857
USDTRY,20260421,030000,44.8857,44.8857,44.8857,44.8857
USDTRY,20260421,030100,44.8857,44.8857,44.8857,44.8857
USDTRY,20260421,030200,44.8857,44.8857,44.8857,44.8857
USDTRY,20260421,030300,44.8857,44.8857,44.8857,44.8857
USDTRY,20260421,030400,44.8857,44.8857,44.8857,44.8857
USDTRY,20260421,030500,44.8857,44.8857,44.8857,44.8857
USDTRY,20260421,030600,44.8857,44.8857,44.8857,44.8857
USDTRY,20260421,030700,44.8857,44.8857,44.8857,44.8857
USDTRY,20260421,030800,44.8857,44.8857,44.8857,44.8857
USDTRY,20260421,030900,44.8857,44.8857,44.8857,44.8857
USDTRY,20260421,031000,44.8857,44.8857,44.8857,44.8857
USDTRY,20260421,031100,44.8857,44.8857,44.8857,44.8857
USDTRY,20260421,031200,44.8857,44.8857,44.8857,44.8857
USDTRY,20260421,031300,44.8857,44.8857,44.8857,44.8857
USDTRY,20260421,031400,44.8857,44.8857,44.8857,44.8857
USDTRY,20260421,031500,44.8857,44.8857,44.8857,44.8857
USDTRY,20260421,031600,44.8857,44.8857,44.8857,44.8857
USDTRY,20260421,031700,44.8857,44.8857,44.8857,44.8857
USDTRY,20260421,031800,44.8857,44.8857,44.8857,44.8857
USDTRY,20260421,031900,44.8857,44.8857,44.8857,44.8857
USDTRY,20260421,032000,44.8857,44.8857,44.8857,44.8857
USDTRY,20260421,032100,44.8857,44.8876,44.8857,44.8873
USDTRY,20260421,032200,44.8873,44.8873,44.8873,44.8873
USDTRY,20260421,032300,44.8873,44.8873,44.8873,44.8873
USDTRY,20260421,032400,44.8856,44.8856,44.8856,44.8856
USDTRY,20260421,032500,44.8856,44.8856,44.8856,44.8856
USDTRY,20260421,032600,44.8856,44.8856,44.8856,44.8856
USDTRY,20260421,032700,44.8856,44.8856,44.8856,44.8856
USDTRY,20260421,032800,44.8856,44.8856,44.8856,44.8856
USDTRY,20260421,032900,44.8856,44.8856,44.8856,44.8856
USDTRY,20260421,033000,44.8856,44.8856,44.8856,44.8856
USDTRY,20260421,033100,44.8856,44.8856,44.8856,44.8856
USDTRY,20260421,033200,44.8856,44.8856,44.8856,44.8856
USDTRY,20260421,033300,44.8856,44.8856,44.8856,44.8856
USDTRY,20260421,033400,44.8856,44.8856,44.8856,44.8856
USDTRY,20260421,033500,44.8856,44.8856,44.8856,44.8856
USDTRY,20260421,033600,44.8856,44.8856,44.8856,44.8856
USDTRY,20260421,033700,44.8856,44.8856,44.8856,44.8856
USDTRY,20260421,033800,44.8856,44.8856,44.8856,44.8856
USDTRY,20260421,033900,44.8856,44.8856,44.8856,44.8856
USDTRY,20260421,034000,44.8856,44.8856,44.8856,44.8856
USDTRY,20260421,034100,44.8855,44.8855,44.8855,44.8855
USDTRY,20260421,034200,44.8855,44.8855,44.8855,44.8855
USDTRY,20260421,034300,44.8855,44.8855,44.8855,44.8855
USDTRY,20260421,034400,44.8855,44.8855,44.8855,44.8855
USDTRY,20260421,034500,44.8855,44.8855,44.8855,44.8855
USDTRY,20260421,034600,44.8855,44.8855,44.8855,44.8855
USDTRY,20260421,034700,44.8855,44.8855,44.8855,44.8855
USDTRY,20260421,034800,44.8855,44.8855,44.8855,44.8855
USDTRY,20260421,034900,44.8855,44.8855,44.8855,44.8855
USDTRY,20260421,035000,44.8855,44.8855,44.8855,44.8855
USDTRY,20260421,035100,44.8855,44.8855,44.8855,44.8855
USDTRY,20260421,035200,44.8851,44.8851,44.8851,44.8851
USDTRY,20260421,035300,44.8851,44.8851,44.8851,44.8851
USDTRY,20260421,035400,44.8876,44.8876,44.8876,44.8876
USDTRY,20260421,035500,44.8876,44.8876,44.8876,44.8876
USDTRY,20260421,035600,44.8876,44.8876,44.8876,44.8876
USDTRY,20260421,035700,44.8876,44.8876,44.8876,44.8876
USDTRY,20260421,035800,44.8876,44.8876,44.8876,44.8876
USDTRY,20260421,035900,44.8876,44.8876,44.8876,44.8876
USDTRY,20260421,040000,44.8876,44.8876,44.8876,44.8876
USDTRY,20260421,040100,44.8876,44.8876,44.8876,44.8876
USDTRY,20260421,040200,44.8876,44.8876,44.8876,44.8876
USDTRY,20260421,040300,44.8876,44.8876,44.8876,44.8876
USDTRY,20260421,040400,44.8876,44.8876,44.8855,44.8855
USDTRY,20260421,040500,44.8855,44.8855,44.8855,44.8855
USDTRY,20260421,040600,44.8855,44.8855,44.8855,44.8855
USDTRY,20260421,040700,44.8855,44.8855,44.8855,44.8855
USDTRY,20260421,040800,44.8855,44.8855,44.8855,44.8855
USDTRY,20260421,040900,44.8855,44.8855,44.8855,44.8855
USDTRY,20260421,041000,44.8855,44.8855,44.8855,44.8855
USDTRY,20260421,041100,44.8855,44.8855,44.8855,44.8855
USDTRY,20260421,041200,44.8855,44.8855,44.8855,44.8855
USDTRY,20260421,041300,44.8855,44.8855,44.8855,44.8855
USDTRY,20260421,041400,44.8855,44.8855,44.8855,44.8855
USDTRY,20260421,041500,44.8855,44.8855,44.8855,44.8855
USDTRY,20260421,041600,44.8855,44.8855,44.8855,44.8855
USDTRY,20260421,041700,44.8855,44.8855,44.8855,44.8855
USDTRY,20260421,041800,44.8855,44.8855,44.8855,44.8855
USDTRY,20260421,041900,44.8855,44.8855,44.8855,44.8855
USDTRY,20260421,042000,44.8855,44.8855,44.8855,44.8855
USDTRY,20260421,042100,44.8855,44.8855,44.8855,44.8855
USDTRY,20260421,042200,44.8855,44.8855,44.8855,44.8855
USDTRY,20260421,042300,44.8855,44.8855,44.8855,44.8855
USDTRY,20260421,042400,44.8855,44.8855,44.8855,44.8855
USDTRY,20260421,042500,44.8855,44.8855,44.8855,44.8855
USDTRY,20260421,042600,44.8876,44.8876,44.8876,44.8876
USDTRY,20260421,042700,44.8876,44.8876,44.8876,44.8876
USDTRY,20260421,042800,44.8876,44.8876,44.8876,44.8876
USDTRY,20260421,042900,44.8876,44.8876,44.8876,44.8876
USDTRY,20260421,043000,44.8876,44.8876,44.8876,44.8876
USDTRY,20260421,043100,44.8876,44.8876,44.8876,44.8876
USDTRY,20260421,043200,44.8876,44.8876,44.8876,44.8876
USDTRY,20260421,043300,44.8876,44.8876,44.8876,44.8876
USDTRY,20260421,043400,44.8876,44.8876,44.8876,44.8876
USDTRY,20260421,043500,44.8876,44.8876,44.8876,44.8876
USDTRY,20260421,043600,44.8876,44.8876,44.8876,44.8876
USDTRY,20260421,043700,44.8876,44.8876,44.8876,44.8876
USDTRY,20260421,043800,44.8876,44.8876,44.8876,44.8876
USDTRY,20260421,043900,44.8876,44.8876,44.8876,44.8876
USDTRY,20260421,044000,44.8876,44.8876,44.8876,44.8876
USDTRY,20260421,044100,44.8876,44.8876,44.8876,44.8876
USDTRY,20260421,044200,44.8855,44.8855,44.8855,44.8855
USDTRY,20260421,044300,44.8855,44.8855,44.8855,44.8855
USDTRY,20260421,044400,44.8855,44.8855,44.8855,44.8855
USDTRY,20260421,044500,44.8855,44.8855,44.8855,44.8855
USDTRY,20260421,044600,44.8855,44.8855,44.8855,44.8855
USDTRY,20260421,044700,44.8855,44.8855,44.8855,44.8855
USDTRY,20260421,044800,44.8855,44.8857,44.8855,44.8857
USDTRY,20260421,044900,44.8857,44.8857,44.8857,44.8857
USDTRY,20260421,045000,44.8857,44.8857,44.8857,44.8857
USDTRY,20260421,045100,44.8857,44.8857,44.8857,44.8857
USDTRY,20260421,045200,44.8857,44.8857,44.8857,44.8857
USDTRY,20260421,045300,44.8857,44.8889,44.8857,44.8887
USDTRY,20260421,045400,44.8887,44.8887,44.8887,44.8887
USDTRY,20260421,045500,44.8887,44.8887,44.8857,44.8857
USDTRY,20260421,045600,44.8857,44.8857,44.8857,44.8857
USDTRY,20260421,045700,44.8857,44.8857,44.8857,44.8857
USDTRY,20260421,045800,44.8857,44.8857,44.8857,44.8857
USDTRY,20260421,045900,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,050000,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,050100,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,050200,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,050300,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,050400,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,050500,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,050600,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,050700,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,050800,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,050900,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,051000,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,051100,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,051200,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,051300,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,051400,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,051500,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,051600,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,051700,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,051800,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,051900,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,052000,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,052100,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,052200,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,052300,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,052400,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,052500,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,052600,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,052700,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,052800,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,052900,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,053000,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,053100,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,053200,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,053300,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,053400,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,053500,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,053600,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,053700,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,053800,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,053900,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,054000,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,054100,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,054200,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,054300,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,054400,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,054500,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,054600,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,054700,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,054800,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,054900,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,055000,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,055100,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,055200,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,055300,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,055400,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,055500,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,055600,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,055700,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,055800,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,055900,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,060000,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,060100,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,060200,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,060300,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,060400,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,060500,44.8872,44.8872,44.8872,44.8872
USDTRY,20260421,060600,44.8875,44.8875,44.8875,44.8875
USDTRY,20260421,060700,44.8861,44.8861,44.8861,44.8861
USDTRY,20260421,060800,44.8861,44.8861,44.8861,44.8861
USDTRY,20260421,060900,44.8861,44.8861,44.8861,44.8861
USDTRY,20260421,061000,44.8861,44.8861,44.8861,44.8861
USDTRY,20260421,061100,44.8861,44.8861,44.8861,44.8861
USDTRY,20260421,061200,44.8861,44.8861,44.8861,44.8861
USDTRY,20260421,061300,44.8861,44.8861,44.8861,44.8861
USDTRY,20260421,061400,44.8861,44.8861,44.8861,44.8861
USDTRY,20260421,061500,44.8861,44.8861,44.8861,44.8861
USDTRY,20260421,061600,44.8861,44.8861,44.8861,44.8861
USDTRY,20260421,061700,44.8861,44.8861,44.8861,44.8861
USDTRY,20260421,061800,44.8861,44.8861,44.8861,44.8861
USDTRY,20260421,061900,44.8861,44.8861,44.8861,44.8861
USDTRY,20260421,062000,44.8861,44.8861,44.8861,44.8861
USDTRY,20260421,062100,44.8861,44.8861,44.8861,44.8861
USDTRY,20260421,062200,44.8861,44.8861,44.8861,44.8861
USDTRY,20260421,062300,44.8861,44.8861,44.8861,44.8861
USDTRY,20260421,062400,44.8861,44.8861,44.8861,44.8861
USDTRY,20260421,062500,44.8861,44.8861,44.8861,44.8861
USDTRY,20260421,062600,44.8861,44.8861,44.8861,44.8861
USDTRY,20260421,062700,44.8861,44.8861,44.8861,44.8861
USDTRY,20260421,062800,44.8861,44.8861,44.8861,44.8861
USDTRY,20260421,062900,44.8861,44.8861,44.8861,44.8861
USDTRY,20260421,063000,44.8861,44.8861,44.8861,44.8861
USDTRY,20260421,063100,44.8861,44.8861,44.8861,44.8861
USDTRY,20260421,063200,44.8861,44.8861,44.8861,44.8861
USDTRY,20260421,063300,44.8861,44.8861,44.8861,44.8861
USDTRY,20260421,063400,44.8861,44.8861,44.8861,44.8861
USDTRY,20260421,063500,44.8861,44.8861,44.8861,44.8861
USDTRY,20260421,063600,44.8861,44.8861,44.8861,44.8861
USDTRY,20260421,063700,44.8861,44.8861,44.8861,44.8861
USDTRY,20260421,063800,44.8861,44.8861,44.8861,44.8861
USDTRY,20260421,063900,44.8861,44.8875,44.8861,44.8875
USDTRY,20260421,064000,44.8875,44.8875,44.8875,44.8875
USDTRY,20260421,064100,44.8875,44.8875,44.8875,44.8875
USDTRY,20260421,064200,44.8875,44.8875,44.8875,44.8875
USDTRY,20260421,064300,44.8875,44.8875,44.8875,44.8875
USDTRY,20260421,064400,44.8875,44.8875,44.8875,44.8875
USDTRY,20260421,064500,44.8875,44.8875,44.8875,44.8875
USDTRY,20260421,064600,44.8875,44.8875,44.8875,44.8875
USDTRY,20260421,064700,44.8875,44.8875,44.8875,44.8875
USDTRY,20260421,064800,44.8875,44.8875,44.8875,44.8875
USDTRY,20260421,064900,44.8875,44.8875,44.8875,44.8875
USDTRY,20260421,065000,44.8875,44.8875,44.8875,44.8875
USDTRY,20260421,065100,44.8875,44.8875,44.8875,44.8875
USDTRY,20260421,065200,44.8875,44.8875,44.8875,44.8875
USDTRY,20260421,065300,44.8875,44.8875,44.8875,44.8875
USDTRY,20260421,065400,44.8875,44.8875,44.8875,44.8875
USDTRY,20260421,065500,44.8875,44.8875,44.8875,44.8875
USDTRY,20260421,065600,44.8875,44.8875,44.8875,44.8875
USDTRY,20260421,065700,44.8875,44.8875,44.8875,44.8875
USDTRY,20260421,065800,44.8875,44.8875,44.8875,44.8875
USDTRY,20260421,065900,44.8875,44.8875,44.8875,44.8875
USDTRY,20260421,070000,44.8875,44.8875,44.8875,44.8875
USDTRY,20260421,070100,44.8881,44.8881,44.8862,44.8868
USDTRY,20260421,070200,44.8866,44.8874,44.8865,44.8869
USDTRY,20260421,070300,44.8880,44.8880,44.8868,44.8868
USDTRY,20260421,070400,44.8852,44.8852,44.8837,44.8840
USDTRY,20260421,070500,44.8840,44.8840,44.8839,44.8839
USDTRY,20260421,070600,44.8836,44.8836,44.8836,44.8836
USDTRY,20260421,070700,44.8836,44.8836,44.8836,44.8836
USDTRY,20260421,070800,44.8836,44.8836,44.8836,44.8836
USDTRY,20260421,070900,44.8836,44.8836,44.8836,44.8836
USDTRY,20260421,071000,44.8836,44.8836,44.8836,44.8836
USDTRY,20260421,071100,44.8836,44.8836,44.8836,44.8836
USDTRY,20260421,071200,44.8836,44.8836,44.8836,44.8836
USDTRY,20260421,071300,44.8836,44.8836,44.8836,44.8836
USDTRY,20260421,071400,44.8837,44.8837,44.8818,44.8818
USDTRY,20260421,071500,44.8820,44.8820,44.8820,44.8820
USDTRY,20260421,071600,44.8820,44.8820,44.8820,44.8820
USDTRY,20260421,071700,44.8820,44.8820,44.8795,44.8813
USDTRY,20260421,071800,44.8814,44.8816,44.8814,44.8816
USDTRY,20260421,071900,44.8816,44.8842,44.8815,44.8842
USDTRY,20260421,072000,44.8843,44.8843,44.8843,44.8843
USDTRY,20260421,072100,44.8840,44.8840,44.8840,44.8840
USDTRY,20260421,072200,44.8841,44.8841,44.8836,44.8836
USDTRY,20260421,072300,44.8843,44.8843,44.8840,44.8840
USDTRY,20260421,072400,44.8843,44.8845,44.8831,44.8845
USDTRY,20260421,072500,44.8840,44.8841,44.8835,44.8835
USDTRY,20260421,072600,44.8833,44.8833,44.8833,44.8833
USDTRY,20260421,072700,44.8833,44.8843,44.8816,44.8843
USDTRY,20260421,072800,44.8844,44.8844,44.8844,44.8844
USDTRY,20260421,072900,44.8844,44.8844,44.8844,44.8844
USDTRY,20260421,073000,44.8844,44.8844,44.8844,44.8844
USDTRY,20260421,073100,44.8844,44.8885,44.8844,44.8885
USDTRY,20260421,073200,44.8887,44.8900,44.8887,44.8900
USDTRY,20260421,073300,44.8902,44.8902,44.8902,44.8902
USDTRY,20260421,073400,44.8904,44.8904,44.8904,44.8904
USDTRY,20260421,073500,44.8904,44.8904,44.8904,44.8904
USDTRY,20260421,073600,44.8904,44.8904,44.8904,44.8904
USDTRY,20260421,073700,44.8904,44.8904,44.8904,44.8904
USDTRY,20260421,073800,44.8904,44.8904,44.8904,44.8904
USDTRY,20260421,073900,44.8904,44.8910,44.8904,44.8910
USDTRY,20260421,074000,44.8904,44.8904,44.8904,44.8904
USDTRY,20260421,074100,44.8904,44.8904,44.8904,44.8904
USDTRY,20260421,074200,44.8904,44.8911,44.8904,44.8911
USDTRY,20260421,074300,44.8911,44.8911,44.8911,44.8911
USDTRY,20260421,074400,44.8911,44.8911,44.8911,44.8911
USDTRY,20260421,074500,44.8911,44.8911,44.8911,44.8911
USDTRY,20260421,074600,44.8911,44.8911,44.8911,44.8911
USDTRY,20260421,074700,44.8911,44.8911,44.8911,44.8911
USDTRY,20260421,074800,44.8911,44.8911,44.8911,44.8911
USDTRY,20260421,074900,44.8911,44.8911,44.8911,44.8911
USDTRY,20260421,075000,44.8911,44.8911,44.8911,44.8911
USDTRY,20260421,075100,44.8911,44.8911,44.8911,44.8911
USDTRY,20260421,075200,44.8911,44.8911,44.8903,44.8903
USDTRY,20260421,075300,44.8903,44.8903,44.8903,44.8903
USDTRY,20260421,075400,44.8903,44.8903,44.8903,44.8903
USDTRY,20260421,075500,44.8903,44.8903,44.8903,44.8903
USDTRY,20260421,075600,44.8903,44.8903,44.8903,44.8903
USDTRY,20260421,075700,44.8903,44.8903,44.8903,44.8903
USDTRY,20260421,075800,44.8903,44.8903,44.8903,44.8903
USDTRY,20260421,075900,44.8903,44.8903,44.8903,44.8903
USDTRY,20260421,080000,44.8903,44.8903,44.8903,44.8903
USDTRY,20260421,080100,44.8903,44.8907,44.8903,44.8907
USDTRY,20260421,080200,44.8906,44.8906,44.8906,44.8906
USDTRY,20260421,080300,44.8906,44.8906,44.8906,44.8906
USDTRY,20260421,080400,44.8906,44.8906,44.8906,44.8906
USDTRY,20260421,080500,44.8906,44.8910,44.8906,44.8910
USDTRY,20260421,080600,44.8910,44.8910,44.8910,44.8910
USDTRY,20260421,080700,44.8910,44.8910,44.8910,44.8910
USDTRY,20260421,080800,44.8910,44.8910,44.8910,44.8910
USDTRY,20260421,080900,44.8910,44.8910,44.8910,44.8910
USDTRY,20260421,081000,44.8920,44.8927,44.8920,44.8925
USDTRY,20260421,081100,44.8925,44.8925,44.8925,44.8925
USDTRY,20260421,081200,44.8925,44.8925,44.8925,44.8925
USDTRY,20260421,081300,44.8925,44.8925,44.8925,44.8925
USDTRY,20260421,081400,44.8930,44.8930,44.8930,44.8930
USDTRY,20260421,081500,44.8930,44.8930,44.8930,44.8930
USDTRY,20260421,081600,44.8930,44.8930,44.8930,44.8930
USDTRY,20260421,081700,44.8930,44.8930,44.8927,44.8927
USDTRY,20260421,081800,44.8930,44.8930,44.8930,44.8930
USDTRY,20260421,081900,44.8929,44.8929,44.8929,44.8929
USDTRY,20260421,082000,44.8927,44.8927,44.8918,44.8918
USDTRY,20260421,082100,44.8920,44.8920,44.8920,44.8920
USDTRY,20260421,082200,44.8917,44.8917,44.8912,44.8912
USDTRY,20260421,082300,44.8912,44.8912,44.8912,44.8912
USDTRY,20260421,082400,44.8912,44.8912,44.8912,44.8912
USDTRY,20260421,082500,44.8910,44.8914,44.8910,44.8912
USDTRY,20260421,082600,44.8911,44.8911,44.8911,44.8911
USDTRY,20260421,082700,44.8911,44.8911,44.8911,44.8911
USDTRY,20260421,082800,44.8912,44.8916,44.8912,44.8916
USDTRY,20260421,082900,44.8918,44.8918,44.8918,44.8918
USDTRY,20260421,083000,44.8918,44.8918,44.8918,44.8918
USDTRY,20260421,083100,44.8921,44.8921,44.8920,44.8920
USDTRY,20260421,083200,44.8920,44.8920,44.8920,44.8920
USDTRY,20260421,083300,44.8920,44.8920,44.8920,44.8920
USDTRY,20260421,083400,44.8920,44.8923,44.8920,44.8923
USDTRY,20260421,083500,44.8922,44.8922,44.8922,44.8922
USDTRY,20260421,083600,44.8923,44.8923,44.8921,44.8923
USDTRY,20260421,083700,44.8924,44.8924,44.8922,44.8922
USDTRY,20260421,083800,44.8924,44.8924,44.8924,44.8924
USDTRY,20260421,083900,44.8924,44.8924,44.8924,44.8924
USDTRY,20260421,084000,44.8924,44.8925,44.8923,44.8923
USDTRY,20260421,084100,44.8922,44.8922,44.8920,44.8920
USDTRY,20260421,084200,44.8918,44.8918,44.8918,44.8918
USDTRY,20260421,084300,44.8918,44.8918,44.8918,44.8918
USDTRY,20260421,084400,44.8918,44.8920,44.8911,44.8911
USDTRY,20260421,084500,44.8912,44.8915,44.8912,44.8915
USDTRY,20260421,084600,44.8917,44.8918,44.8917,44.8918
USDTRY,20260421,084700,44.8918,44.8918,44.8918,44.8918
USDTRY,20260421,084800,44.8918,44.8918,44.8916,44.8916
USDTRY,20260421,084900,44.8917,44.8918,44.8917,44.8917
USDTRY,20260421,085000,44.8916,44.8916,44.8916,44.8916
USDTRY,20260421,085100,44.8916,44.8919,44.8916,44.8916
USDTRY,20260421,085200,44.8915,44.8915,44.8915,44.8915
USDTRY,20260421,085300,44.8915,44.8915,44.8915,44.8915
USDTRY,20260421,085400,44.8915,44.8915,44.8915,44.8915
USDTRY,20260421,085500,44.8915,44.8915,44.8915,44.8915
USDTRY,20260421,085600,44.8915,44.8915,44.8915,44.8915
USDTRY,20260421,085700,44.8915,44.8915,44.8915,44.8915
USDTRY,20260421,085800,44.8915,44.8921,44.8915,44.8919
USDTRY,20260421,085900,44.8919,44.8919,44.8919,44.8919
USDTRY,20260421,090000,44.8919,44.8919,44.8919,44.8919
USDTRY,20260421,090100,44.8920,44.8921,44.8920,44.8921
USDTRY,20260421,090200,44.8923,44.8925,44.8923,44.8925
USDTRY,20260421,090300,44.8925,44.8929,44.8925,44.8928
USDTRY,20260421,090400,44.8926,44.8926,44.8924,44.8926
USDTRY,20260421,090500,44.8925,44.8926,44.8925,44.8926
USDTRY,20260421,090600,44.8923,44.8923,44.8915,44.8922
USDTRY,20260421,090700,44.8923,44.8924,44.8923,44.8923
USDTRY,20260421,090800,44.8924,44.8926,44.8924,44.8926
USDTRY,20260421,090900,44.8925,44.8928,44.8925,44.8928
USDTRY,20260421,091000,44.8927,44.8930,44.8927,44.8930
USDTRY,20260421,091100,44.8931,44.8931,44.8931,44.8931
USDTRY,20260421,091200,44.8931,44.8931,44.8927,44.8927
USDTRY,20260421,091300,44.8927,44.8930,44.8927,44.8930
USDTRY,20260421,091400,44.8930,44.8931,44.8930,44.8931
USDTRY,20260421,091500,44.8929,44.8929,44.8929,44.8929
USDTRY,20260421,091600,44.8929,44.8929,44.8924,44.8924
USDTRY,20260421,091700,44.8925,44.8926,44.8925,44.8926
USDTRY,20260421,091800,44.8927,44.8927,44.8927,44.8927
USDTRY,20260421,091900,44.8927,44.8928,44.8927,44.8928
USDTRY,20260421,092000,44.8927,44.8927,44.8927,44.8927
USDTRY,20260421,092100,44.8927,44.8927,44.8927,44.8927
USDTRY,20260421,092200,44.8928,44.8929,44.8928,44.8929
USDTRY,20260421,092300,44.8929,44.8929,44.8929,44.8929
USDTRY,20260421,092400,44.8929,44.8929,44.8928,44.8928
USDTRY,20260421,092500,44.8927,44.8927,44.8927,44.8927
USDTRY,20260421,092600,44.8927,44.8930,44.8927,44.8930
USDTRY,20260421,092700,44.8928,44.8928,44.8926,44.8926
USDTRY,20260421,092800,44.8925,44.8925,44.8925,44.8925
USDTRY,20260421,092900,44.8925,44.8925,44.8925,44.8925
USDTRY,20260421,093000,44.8925,44.8931,44.8925,44.8931
USDTRY,20260421,093100,44.8932,44.8932,44.8932,44.8932
USDTRY,20260421,093200,44.8932,44.8932,44.8929,44.8929
USDTRY,20260421,093300,44.8929,44.8929,44.8929,44.8929
USDTRY,20260421,093400,44.8930,44.8930,44.8930,44.8930
USDTRY,20260421,093500,44.8929,44.8929,44.8929,44.8929
USDTRY,20260421,093600,44.8929,44.8929,44.8929,44.8929
USDTRY,20260421,093700,44.8929,44.8930,44.8929,44.8930
USDTRY,20260421,093800,44.8929,44.8929,44.8929,44.8929
USDTRY,20260421,093900,44.8929,44.8929,44.8929,44.8929
USDTRY,20260421,094000,44.8926,44.8928,44.8926,44.8927
USDTRY,20260421,094100,44.8927,44.8927,44.8925,44.8925
USDTRY,20260421,094200,44.8925,44.8925,44.8925,44.8925
USDTRY,20260421,094300,44.8923,44.8923,44.8923,44.8923
USDTRY,20260421,094400,44.8923,44.8923,44.8923,44.8923
USDTRY,20260421,094500,44.8923,44.8927,44.8923,44.8927
USDTRY,20260421,094600,44.8925,44.8927,44.8925,44.8926
USDTRY,20260421,094700,44.8926,44.8926,44.8926,44.8926
USDTRY,20260421,094800,44.8924,44.8926,44.8924,44.8926
USDTRY,20260421,094900,44.8924,44.8924,44.8924,44.8924
USDTRY,20260421,095000,44.8924,44.8924,44.8924,44.8924
USDTRY,20260421,095100,44.8927,44.8928,44.8925,44.8928
USDTRY,20260421,095200,44.8928,44.8928,44.8928,44.8928
USDTRY,20260421,095300,44.8927,44.8927,44.8925,44.8925
USDTRY,20260421,095400,44.8927,44.8927,44.8927,44.8927
USDTRY,20260421,095500,44.8927,44.8927,44.8927,44.8927
USDTRY,20260421,095600,44.8927,44.8927,44.8921,44.8921
USDTRY,20260421,095700,44.8919,44.8921,44.8918,44.8921
USDTRY,20260421,095800,44.8922,44.8923,44.8922,44.8923
USDTRY,20260421,095900,44.8924,44.8924,44.8924,44.8924
USDTRY,20260421,100000,44.8925,44.8926,44.8925,44.8926
USDTRY,20260421,100100,44.8926,44.8926,44.8926,44.8926
USDTRY,20260421,100200,44.8924,44.8924,44.8924,44.8924
USDTRY,20260421,100300,44.8924,44.8928,44.8924,44.8926
USDTRY,20260421,100400,44.8928,44.8928,44.8928,44.8928
USDTRY,20260421,100500,44.8928,44.8928,44.8925,44.8925
USDTRY,20260421,100600,44.8925,44.8925,44.8925,44.8925
USDTRY,20260421,100700,44.8928,44.8928,44.8928,44.8928
USDTRY,20260421,100800,44.8928,44.8928,44.8925,44.8925
USDTRY,20260421,100900,44.8928,44.8928,44.8928,44.8928
USDTRY,20260421,101000,44.8929,44.8929,44.8927,44.8927
USDTRY,20260421,101100,44.8928,44.8929,44.8928,44.8929
USDTRY,20260421,101200,44.8929,44.8929,44.8929,44.8929
USDTRY,20260421,101300,44.8929,44.8930,44.8929,44.8929
USDTRY,20260421,101400,44.8928,44.8928,44.8926,44.8928
USDTRY,20260421,101500,44.8930,44.8930,44.8928,44.8928
USDTRY,20260421,101600,44.8928,44.8928,44.8928,44.8928
USDTRY,20260421,101700,44.8927,44.8927,44.8927,44.8927
USDTRY,20260421,101800,44.8927,44.8929,44.8927,44.8929
USDTRY,20260421,101900,44.8925,44.8925,44.8925,44.8925
USDTRY,20260421,102000,44.8925,44.8925,44.8925,44.8925
USDTRY,20260421,102100,44.8925,44.8925,44.8925,44.8925
USDTRY,20260421,102200,44.8925,44.8925,44.8925,44.8925
USDTRY,20260421,102300,44.8924,44.8924,44.8924,44.8924
USDTRY,20260421,102400,44.8926,44.8926,44.8926,44.8926
USDTRY,20260421,102500,44.8926,44.8929,44.8926,44.8928
USDTRY,20260421,102600,44.8928,44.8928,44.8928,44.8928
USDTRY,20260421,102700,44.8928,44.8928,44.8926,44.8927
USDTRY,20260421,102800,44.8929,44.8929,44.8929,44.8929
USDTRY,20260421,102900,44.8927,44.8927,44.8927,44.8927
USDTRY,20260421,103000,44.8928,44.8928,44.8927,44.8927
USDTRY,20260421,103100,44.8927,44.8930,44.8927,44.8930
USDTRY,20260421,103200,44.8929,44.8929,44.8929,44.8929
USDTRY,20260421,103300,44.8929,44.8929,44.8929,44.8929
USDTRY,20260421,103400,44.8929,44.8929,44.8929,44.8929
USDTRY,20260421,103500,44.8929,44.8929,44.8929,44.8929
USDTRY,20260421,103600,44.8929,44.8929,44.8929,44.8929
USDTRY,20260421,103700,44.8930,44.8930,44.8929,44.8929
USDTRY,20260421,103800,44.8928,44.8928,44.8926,44.8926
USDTRY,20260421,103900,44.8926,44.8926,44.8926,44.8926
USDTRY,20260421,104000,44.8927,44.8927,44.8927,44.8927
USDTRY,20260421,104100,44.8927,44.8927,44.8927,44.8927
USDTRY,20260421,104200,44.8927,44.8927,44.8927,44.8927
USDTRY,20260421,104300,44.8927,44.8930,44.8927,44.8928
USDTRY,20260421,104400,44.8928,44.8928,44.8928,44.8928
USDTRY,20260421,104500,44.8931,44.8931,44.8931,44.8931
USDTRY,20260421,104600,44.8929,44.8930,44.8929,44.8930
USDTRY,20260421,104700,44.8931,44.8931,44.8931,44.8931
USDTRY,20260421,104800,44.8931,44.8931,44.8931,44.8931
USDTRY,20260421,104900,44.8931,44.8931,44.8931,44.8931
USDTRY,20260421,105000,44.8931,44.8931,44.8931,44.8931
USDTRY,20260421,105100,44.8931,44.8931,44.8931,44.8931
USDTRY,20260421,105200,44.8931,44.8931,44.8931,44.8931
USDTRY,20260421,105300,44.8931,44.8931,44.8930,44.8930
USDTRY,20260421,105400,44.8930,44.8930,44.8930,44.8930
USDTRY,20260421,105500,44.8930,44.8930,44.8929,44.8929
USDTRY,20260421,105600,44.8929,44.8929,44.8929,44.8929
USDTRY,20260421,105700,44.8929,44.8929,44.8929,44.8929
USDTRY,20260421,105800,44.8929,44.8929,44.8929,44.8929
USDTRY,20260421,105900,44.8929,44.8929,44.8929,44.8929
USDTRY,20260421,110000,44.8929,44.8929,44.8929,44.8929
USDTRY,20260421,110100,44.8928,44.8929,44.8928,44.8929
USDTRY,20260421,110200,44.8929,44.8929,44.8929,44.8929
USDTRY,20260421,110300,44.8929,44.8929,44.8928,44.8929
USDTRY,20260421,110400,44.8929,44.8929,44.8929,44.8929
USDTRY,20260421,110500,44.8930,44.8930,44.8930,44.8930
USDTRY,20260421,110600,44.8929,44.8929,44.8929,44.8929
USDTRY,20260421,110700,44.8929,44.8929,44.8929,44.8929
USDTRY,20260421,110800,44.8929,44.8929,44.8929,44.8929
USDTRY,20260421,110900,44.8928,44.8930,44.8928,44.8930
USDTRY,20260421,111000,44.8928,44.8928,44.8928,44.8928
USDTRY,20260421,111100,44.8930,44.8931,44.8930,44.8931
USDTRY,20260421,111200,44.8931,44.8931,44.8931,44.8931
USDTRY,20260421,111300,44.8931,44.8931,44.8931,44.8931
USDTRY,20260421,111400,44.8931,44.8931,44.8931,44.8931
USDTRY,20260421,111500,44.8931,44.8931,44.8931,44.8931
USDTRY,20260421,111600,44.8931,44.8931,44.8931,44.8931
USDTRY,20260421,111700,44.8928,44.8928,44.8928,44.8928
USDTRY,20260421,111800,44.8928,44.8928,44.8928,44.8928
USDTRY,20260421,111900,44.8928,44.8928,44.8928,44.8928
USDTRY,20260421,112000,44.8928,44.8928,44.8928,44.8928
USDTRY,20260421,112100,44.8928,44.8928,44.8928,44.8928
USDTRY,20260421,112200,44.8928,44.8928,44.8928,44.8928
USDTRY,20260421,112300,44.8928,44.8928,44.8928,44.8928
USDTRY,20260421,112400,44.8928,44.8928,44.8928,44.8928
USDTRY,20260421,112500,44.8928,44.8928,44.8928,44.8928
USDTRY,20260421,112600,44.8928,44.8928,44.8927,44.8927
USDTRY,20260421,112700,44.8927,44.8927,44.8927,44.8927
USDTRY,20260421,112800,44.8927,44.8927,44.8927,44.8927
USDTRY,20260421,112900,44.8927,44.8927,44.8927,44.8927
USDTRY,20260421,113000,44.8927,44.8927,44.8927,44.8927
USDTRY,20260421,113100,44.8927,44.8927,44.8927,44.8927
USDTRY,20260421,113200,44.8927,44.8927,44.8927,44.8927
USDTRY,20260421,113300,44.8928,44.8928,44.8928,44.8928
USDTRY,20260421,113400,44.8928,44.8928,44.8928,44.8928
USDTRY,20260421,113500,44.8928,44.8928,44.8928,44.8928
USDTRY,20260421,113600,44.8928,44.8928,44.8928,44.8928
USDTRY,20260421,113700,44.8928,44.8928,44.8928,44.8928
USDTRY,20260421,113800,44.8928,44.8928,44.8928,44.8928
USDTRY,20260421,113900,44.8928,44.8928,44.8928,44.8928
USDTRY,20260421,114000,44.8928,44.8928,44.8928,44.8928
USDTRY,20260421,114100,44.8929,44.8929,44.8929,44.8929
USDTRY,20260421,114200,44.8927,44.8927,44.8927,44.8927
USDTRY,20260421,114300,44.8927,44.8927,44.8927,44.8927
USDTRY,20260421,114400,44.8927,44.8927,44.8927,44.8927
USDTRY,20260421,114500,44.8928,44.8928,44.8928,44.8928
USDTRY,20260421,114600,44.8928,44.8928,44.8928,44.8928
USDTRY,20260421,114700,44.8928,44.8928,44.8928,44.8928
USDTRY,20260421,114800,44.8928,44.8928,44.8928,44.8928
USDTRY,20260421,114900,44.8928,44.8928,44.8927,44.8927
USDTRY,20260421,115000,44.8927,44.8927,44.8927,44.8927
USDTRY,20260421,115100,44.8929,44.8929,44.8928,44.8928
USDTRY,20260421,115200,44.8928,44.8928,44.8928,44.8928
USDTRY,20260421,115300,44.8928,44.8929,44.8924,44.8925
USDTRY,20260421,115400,44.8926,44.8926,44.8926,44.8926
USDTRY,20260421,115500,44.8925,44.8926,44.8925,44.8926
USDTRY,20260421,115600,44.8926,44.8926,44.8926,44.8926
USDTRY,20260421,115700,44.8925,44.8925,44.8925,44.8925
USDTRY,20260421,115800,44.8925,44.8925,44.8923,44.8924
USDTRY,20260421,115900,44.8924,44.8924,44.8924,44.8924
USDTRY,20260421,120000,44.8927,44.8927,44.8927,44.8927
USDTRY,20260421,120100,44.8927,44.8927,44.8927,44.8927
USDTRY,20260421,120200,44.8927,44.8928,44.8927,44.8928
USDTRY,20260421,120300,44.8928,44.8928,44.8928,44.8928
USDTRY,20260421,120400,44.8929,44.8929,44.8929,44.8929
USDTRY,20260421,120500,44.8929,44.8929,44.8929,44.8929
USDTRY,20260421,120600,44.8929,44.8929,44.8929,44.8929
USDTRY,20260421,120700,44.8929,44.8929,44.8929,44.8929
USDTRY,20260421,120800,44.8929,44.8929,44.8928,44.8928
USDTRY,20260421,120900,44.8928,44.8928,44.8928,44.8928
USDTRY,20260421,121000,44.8927,44.8927,44.8927,44.8927
USDTRY,20260421,121100,44.8927,44.8927,44.8926,44.8926
USDTRY,20260421,121200,44.8927,44.8927,44.8926,44.8926
USDTRY,20260421,121300,44.8924,44.8926,44.8924,44.8926
USDTRY,20260421,121400,44.8926,44.8926,44.8926,44.8926
USDTRY,20260421,121500,44.8926,44.8926,44.8926,44.8926
USDTRY,20260421,121600,44.8928,44.8928,44.8928,44.8928
USDTRY,20260421,121700,44.8927,44.8927,44.8927,44.8927
USDTRY,20260421,121800,44.8927,44.8927,44.8927,44.8927
USDTRY,20260421,121900,44.8927,44.8927,44.8927,44.8927
USDTRY,20260421,122000,44.8928,44.8928,44.8928,44.8928
USDTRY,20260421,122100,44.8928,44.8928,44.8925,44.8925
USDTRY,20260421,122200,44.8925,44.8925,44.8925,44.8925
USDTRY,20260421,122300,44.8922,44.8922,44.8922,44.8922
USDTRY,20260421,122400,44.8924,44.8928,44.8924,44.8928
USDTRY,20260421,122500,44.8928,44.8928,44.8928,44.8928
USDTRY,20260421,122600,44.8926,44.8929,44.8926,44.8929
USDTRY,20260421,122700,44.8929,44.8929,44.8929,44.8929
USDTRY,20260421,122800,44.8930,44.8930,44.8930,44.8930
USDTRY,20260421,122900,44.8930,44.8930,44.8925,44.8927
USDTRY,20260421,123000,44.8928,44.8928,44.8928,44.8928
USDTRY,20260421,123100,44.8928,44.8928,44.8928,44.8928
USDTRY,20260421,123200,44.8928,44.8928,44.8928,44.8928
USDTRY,20260421,123300,44.8926,44.8926,44.8926,44.8926
USDTRY,20260421,123400,44.8926,44.8926,44.8926,44.8926
USDTRY,20260421,123500,44.8926,44.8931,44.8926,44.8931
USDTRY,20260421,123600,44.8929,44.8931,44.8929,44.8929
USDTRY,20260421,123700,44.8929,44.8929,44.8929,44.8929
USDTRY,20260421,123800,44.8930,44.8932,44.8930,44.8931
USDTRY,20260421,123900,44.8932,44.8932,44.8927,44.8927
USDTRY,20260421,124000,44.8927,44.8927,44.8927,44.8927
USDTRY,20260421,124100,44.8927,44.8927,44.8927,44.8927
USDTRY,20260421,124200,44.8927,44.8927,44.8927,44.8927
USDTRY,20260421,124300,44.8927,44.8927,44.8927,44.8927
USDTRY,20260421,124400,44.8927,44.8927,44.8927,44.8927
USDTRY,20260421,124500,44.8927,44.8927,44.8927,44.8927
USDTRY,20260421,124600,44.8927,44.8927,44.8927,44.8927
USDTRY,20260421,124700,44.8927,44.8927,44.8927,44.8927
USDTRY,20260421,124800,44.8927,44.8927,44.8927,44.8927
USDTRY,20260421,124900,44.8927,44.8927,44.8927,44.8927
USDTRY,20260421,125000,44.8927,44.8927,44.8927,44.8927
USDTRY,20260421,125100,44.8927,44.8927,44.8927,44.8927
USDTRY,20260421,125200,44.8927,44.8927,44.8927,44.8927
USDTRY,20260421,125300,44.8927,44.8927,44.8927,44.8927
USDTRY,20260421,125400,44.8927,44.8927,44.8927,44.8927
USDTRY,20260421,125500,44.8928,44.8928,44.8928,44.8928
USDTRY,20260421,125600,44.8928,44.8930,44.8928,44.8930
USDTRY,20260421,125700,44.8930,44.8930,44.8930,44.8930
USDTRY,20260421,125800,44.8928,44.8929,44.8928,44.8929
USDTRY,20260421,125900,44.8928,44.8928,44.8926,44.8928
USDTRY,20260421,130000,44.8928,44.8930,44.8928,44.8930
USDTRY,20260421,130100,44.8930,44.8930,44.8927,44.8927
USDTRY,20260421,130200,44.8929,44.8929,44.8929,44.8929
USDTRY,20260421,130300,44.8929,44.8929,44.8929,44.8929
USDTRY,20260421,130400,44.8929,44.8929,44.8926,44.8927
USDTRY,20260421,130500,44.8925,44.8929,44.8925,44.8929
USDTRY,20260421,130600,44.8928,44.8928,44.8928,44.8928
USDTRY,20260421,130700,44.8927,44.8927,44.8927,44.8927
USDTRY,20260421,130800,44.8927,44.8927,44.8927,44.8927
USDTRY,20260421,130900,44.8927,44.8927,44.8927,44.8927
USDTRY,20260421,131000,44.8927,44.8928,44.8927,44.8928
USDTRY,20260421,131100,44.8929,44.8929,44.8929,44.8929
USDTRY,20260421,131200,44.8929,44.8929,44.8929,44.8929
USDTRY,20260421,131300,44.8929,44.8929,44.8929,44.8929
USDTRY,20260421,131400,44.8929,44.8930,44.8929,44.8930
USDTRY,20260421,131500,44.8929,44.8929,44.8929,44.8929
USDTRY,20260421,131600,44.8928,44.8928,44.8928,44.8928
USDTRY,20260421,131700,44.8928,44.8928,44.8928,44.8928
USDTRY,20260421,131800,44.8929,44.8929,44.8929,44.8929
USDTRY,20260421,131900,44.8930,44.8930,44.8930,44.8930
USDTRY,20260421,132000,44.8930,44.8930,44.8930,44.8930
USDTRY,20260421,132100,44.8930,44.8930,44.8930,44.8930
USDTRY,20260421,132200,44.8930,44.8930,44.8930,44.8930
USDTRY,20260421,132300,44.8930,44.8930,44.8930,44.8930
USDTRY,20260421,132400,44.8930,44.8930,44.8930,44.8930
USDTRY,20260421,132500,44.8930,44.8930,44.8930,44.8930
USDTRY,20260421,132600,44.8930,44.8930,44.8930,44.8930
USDTRY,20260421,132700,44.8930,44.8930,44.8930,44.8930
USDTRY,20260421,132800,44.8930,44.8930,44.8930,44.8930
USDTRY,20260421,132900,44.8930,44.8930,44.8930,44.8930
USDTRY,20260421,133000,44.8930,44.8930,44.8930,44.8930
USDTRY,20260421,133100,44.8930,44.8930,44.8930,44.8930
USDTRY,20260421,133200,44.8930,44.8930,44.8930,44.8930
USDTRY,20260421,133300,44.8930,44.8930,44.8930,44.8930
USDTRY,20260421,133400,44.8930,44.8930,44.8930,44.8930
USDTRY,20260421,133500,44.8930,44.8930,44.8930,44.8930
USDTRY,20260421,133600,44.8930,44.8930,44.8930,44.8930
USDTRY,20260421,133700,44.8930,44.8930,44.8930,44.8930
USDTRY,20260421,133800,44.8930,44.8930,44.8930,44.8930
USDTRY,20260421,133900,44.8930,44.8930,44.8930,44.8930
USDTRY,20260421,134000,44.8930,44.8930,44.8930,44.8930
USDTRY,20260421,134100,44.8930,44.8930,44.8930,44.8930
USDTRY,20260421,134200,44.8930,44.8930,44.8930,44.8930
USDTRY,20260421,134300,44.8930,44.8930,44.8930,44.8930
USDTRY,20260421,134400,44.8930,44.8930,44.8930,44.8930
USDTRY,20260421,134500,44.8930,44.8930,44.8930,44.8930
USDTRY,20260421,134600,44.8930,44.8930,44.8930,44.8930
USDTRY,20260421,134700,44.8930,44.8930,44.8930,44.8930
USDTRY,20260421,134800,44.8930,44.8930,44.8930,44.8930
USDTRY,20260421,134900,44.8930,44.8930,44.8930,44.8930
USDTRY,20260421,135000,44.8930,44.8930,44.8930,44.8930
USDTRY,20260421,135100,44.8930,44.8930,44.8930,44.8930
USDTRY,20260421,135200,44.8930,44.8930,44.8930,44.8930
USDTRY,20260421,135300,44.8930,44.8930,44.8930,44.8930
USDTRY,20260421,135400,44.8930,44.8930,44.8930,44.8930
USDTRY,20260421,135500,44.8929,44.8929,44.8929,44.8929
USDTRY,20260421,135600,44.8929,44.8929,44.8928,44.8928
USDTRY,20260421,135700,44.8928,44.8928,44.8928,44.8928
USDTRY,20260421,135800,44.8928,44.8928,44.8928,44.8928
USDTRY,20260421,135900,44.8928,44.8928,44.8928,44.8928
USDTRY,20260421,140000,44.8928,44.8928,44.8928,44.8928
USDTRY,20260421,140100,44.8927,44.8927,44.8927,44.8927
USDTRY,20260421,140200,44.8927,44.8927,44.8927,44.8927
USDTRY,20260421,140300,44.8927,44.8928,44.8927,44.8928
USDTRY,20260421,140400,44.8927,44.8927,44.8926,44.8927
USDTRY,20260421,140500,44.8927,44.8927,44.8927,44.8927
USDTRY,20260421,140600,44.8926,44.8927,44.8925,44.8926
USDTRY,20260421,140700,44.8927,44.8927,44.8927,44.8927
USDTRY,20260421,140800,44.8925,44.8925,44.8925,44.8925
USDTRY,20260421,140900,44.8925,44.8925,44.8924,44.8924
USDTRY,20260421,141000,44.8923,44.8923,44.8923,44.8923
USDTRY,20260421,141100,44.8923,44.8923,44.8923,44.8923
USDTRY,20260421,141200,44.8923,44.8925,44.8923,44.8925
USDTRY,20260421,141300,44.8925,44.8925,44.8924,44.8924
USDTRY,20260421,141400,44.8923,44.8923,44.8917,44.8917
USDTRY,20260421,141500,44.8918,44.8921,44.8918,44.8921
USDTRY,20260421,141600,44.8920,44.8922,44.8920,44.8922
USDTRY,20260421,141700,44.8920,44.8923,44.8920,44.8923
USDTRY,20260421,141800,44.8923,44.8925,44.8923,44.8923
USDTRY,20260421,141900,44.8923,44.8923,44.8923,44.8923
USDTRY,20260421,142000,44.8922,44.8926,44.8922,44.8926
USDTRY,20260421,142100,44.8926,44.8926,44.8926,44.8926
USDTRY,20260421,142200,44.8926,44.8926,44.8926,44.8926
USDTRY,20260421,142300,44.8925,44.8925,44.8925,44.8925
USDTRY,20260421,142400,44.8922,44.8922,44.8922,44.8922
USDTRY,20260421,142500,44.8925,44.8926,44.8925,44.8926
USDTRY,20260421,142600,44.8927,44.8927,44.8925,44.8925
USDTRY,20260421,142700,44.8921,44.8921,44.8921,44.8921
USDTRY,20260421,142800,44.8921,44.8921,44.8921,44.8921
USDTRY,20260421,142900,44.8921,44.8928,44.8921,44.8928
USDTRY,20260421,143000,44.8929,44.8930,44.8927,44.8927
USDTRY,20260421,143100,44.8926,44.8927,44.8926,44.8927
USDTRY,20260421,143200,44.8927,44.8927,44.8926,44.8926
USDTRY,20260421,143300,44.8926,44.8926,44.8926,44.8926
USDTRY,20260421,143400,44.8925,44.8927,44.8925,44.8927
USDTRY,20260421,143500,44.8927,44.8927,44.8927,44.8927
USDTRY,20260421,143600,44.8927,44.8930,44.8927,44.8930
USDTRY,20260421,143700,44.8931,44.8931,44.8924,44.8924
USDTRY,20260421,143800,44.8925,44.8925,44.8924,44.8924
USDTRY,20260421,143900,44.8924,44.8924,44.8924,44.8924
USDTRY,20260421,144000,44.8924,44.8925,44.8924,44.8925
USDTRY,20260421,144100,44.8924,44.8925,44.8924,44.8925
USDTRY,20260421,144200,44.8923,44.8924,44.8923,44.8924
USDTRY,20260421,144300,44.8924,44.8924,44.8924,44.8924
USDTRY,20260421,144400,44.8924,44.8924,44.8924,44.8924
USDTRY,20260421,144500,44.8924,44.8924,44.8924,44.8924
USDTRY,20260421,144600,44.8924,44.8924,44.8922,44.8923
USDTRY,20260421,144700,44.8923,44.8923,44.8923,44.8923
USDTRY,20260421,144800,44.8924,44.8924,44.8921,44.8921
USDTRY,20260421,144900,44.8922,44.8922,44.8915,44.8915
USDTRY,20260421,145000,44.8914,44.8915,44.8914,44.8915
USDTRY,20260421,145100,44.8915,44.8915,44.8915,44.8915
USDTRY,20260421,145200,44.8915,44.8918,44.8915,44.8917
USDTRY,20260421,145300,44.8916,44.8916,44.8914,44.8915
USDTRY,20260421,145400,44.8915,44.8915,44.8915,44.8915
USDTRY,20260421,145500,44.8915,44.8915,44.8915,44.8915
USDTRY,20260421,145600,44.8915,44.8915,44.8915,44.8915
USDTRY,20260421,145700,44.8910,44.8912,44.8910,44.8912
USDTRY,20260421,145800,44.8908,44.8910,44.8908,44.8909
USDTRY,20260421,145900,44.8908,44.8908,44.8901,44.8901
USDTRY,20260421,150000,44.8906,44.8909,44.8906,44.8909
USDTRY,20260421,150100,44.8908,44.8910,44.8908,44.8909
USDTRY,20260421,150200,44.8904,44.8912,44.8904,44.8912
USDTRY,20260421,150300,44.8912,44.8915,44.8912,44.8915
USDTRY,20260421,150400,44.8917,44.8917,44.8914,44.8914
USDTRY,20260421,150500,44.8914,44.8914,44.8914,44.8914
USDTRY,20260421,150600,44.8911,44.8912,44.8911,44.8911
USDTRY,20260421,150700,44.8910,44.8914,44.8910,44.8914
USDTRY,20260421,150800,44.8908,44.8910,44.8908,44.8910
USDTRY,20260421,150900,44.8912,44.8912,44.8912,44.8912
USDTRY,20260421,151000,44.8912,44.8914,44.8912,44.8913
USDTRY,20260421,151100,44.8913,44.8913,44.8913,44.8913
USDTRY,20260421,151200,44.8910,44.8910,44.8907,44.8907
USDTRY,20260421,151300,44.8905,44.8912,44.8905,44.8909
USDTRY,20260421,151400,44.8909,44.8909,44.8909,44.8909
USDTRY,20260421,151500,44.8909,44.8909,44.8909,44.8909
USDTRY,20260421,151600,44.8916,44.8916,44.8915,44.8915
USDTRY,20260421,151700,44.8914,44.8918,44.8914,44.8918
USDTRY,20260421,151800,44.8917,44.8917,44.8913,44.8914
USDTRY,20260421,151900,44.8913,44.8913,44.8909,44.8909
USDTRY,20260421,152000,44.8908,44.8913,44.8905,44.8913
USDTRY,20260421,152100,44.8914,44.8914,44.8914,44.8914
USDTRY,20260421,152200,44.8914,44.8914,44.8909,44.8910
USDTRY,20260421,152300,44.8910,44.8912,44.8910,44.8912
USDTRY,20260421,152400,44.8910,44.8910,44.8910,44.8910
USDTRY,20260421,152500,44.8910,44.8913,44.8908,44.8908
USDTRY,20260421,152600,44.8907,44.8907,44.8904,44.8904
USDTRY,20260421,152700,44.8903,44.8905,44.8901,44.8905
USDTRY,20260421,152800,44.8903,44.8903,44.8895,44.8895
USDTRY,20260421,152900,44.8894,44.8894,44.8888,44.8894
USDTRY,20260421,153000,44.8892,44.8893,44.8892,44.8893
USDTRY,20260421,153100,44.8894,44.8895,44.8893,44.8893
USDTRY,20260421,153200,44.8897,44.8897,44.8888,44.8888
USDTRY,20260421,153300,44.8889,44.8894,44.8889,44.8894
USDTRY,20260421,153400,44.8893,44.8906,44.8893,44.8906
USDTRY,20260421,153500,44.8904,44.8904,44.8894,44.8894
USDTRY,20260421,153600,44.8894,44.8894,44.8894,44.8894
USDTRY,20260421,153700,44.8894,44.8894,44.8894,44.8894
USDTRY,20260421,153800,44.8891,44.8903,44.8891,44.8903
USDTRY,20260421,153900,44.8902,44.8902,44.8896,44.8896
USDTRY,20260421,154000,44.8895,44.8905,44.8889,44.8905
USDTRY,20260421,154100,44.8905,44.8905,44.8897,44.8897
USDTRY,20260421,154200,44.8896,44.8896,44.8889,44.8889
USDTRY,20260421,154300,44.8888,44.8888,44.8888,44.8888
USDTRY,20260421,154400,44.8888,44.8888,44.8888,44.8888
USDTRY,20260421,154500,44.8888,44.8891,44.8888,44.8891
USDTRY,20260421,154600,44.8889,44.8889,44.8818,44.8839
USDTRY,20260421,154700,44.8841,44.8884,44.8838,44.8884
USDTRY,20260421,154800,44.8883,44.8883,44.8880,44.8883
USDTRY,20260421,154900,44.8881,44.8884,44.8877,44.8884
USDTRY,20260421,155000,44.8880,44.8880,44.8876,44.8878
USDTRY,20260421,155100,44.8882,44.8883,44.8882,44.8883
USDTRY,20260421,155200,44.8882,44.8882,44.8882,44.8882
USDTRY,20260421,155300,44.8888,44.8888,44.8881,44.8881
USDTRY,20260421,155400,44.8880,44.8885,44.8878,44.8885
USDTRY,20260421,155500,44.8886,44.8887,44.8858,44.8858
USDTRY,20260421,155600,44.8852,44.8868,44.8848,44.8868
USDTRY,20260421,155700,44.8867,44.8884,44.8867,44.8884
USDTRY,20260421,155800,44.8885,44.8885,44.8882,44.8882
USDTRY,20260421,155900,44.8884,44.8884,44.8884,44.8884
USDTRY,20260421,160000,44.8883,44.8883,44.8874,44.8874
USDTRY,20260421,160100,44.8876,44.8877,44.8875,44.8875
USDTRY,20260421,160200,44.8875,44.8875,44.8875,44.8875
USDTRY,20260421,160300,44.8874,44.8874,44.8871,44.8871
USDTRY,20260421,160400,44.8871,44.8873,44.8871,44.8873
USDTRY,20260421,160500,44.8874,44.8874,44.8871,44.8871
USDTRY,20260421,160600,44.8870,44.8870,44.8851,44.8851
USDTRY,20260421,160700,44.8852,44.8854,44.8852,44.8854
USDTRY,20260421,160800,44.8857,44.8863,44.8855,44.8859
USDTRY,20260421,160900,44.8866,44.8868,44.8864,44.8866
USDTRY,20260421,161000,44.8868,44.8868,44.8867,44.8868
USDTRY,20260421,161100,44.8869,44.8874,44.8863,44.8873
USDTRY,20260421,161200,44.8869,44.8888,44.8868,44.8888
USDTRY,20260421,161300,44.8889,44.8889,44.8880,44.8882
USDTRY,20260421,161400,44.8881,44.8881,44.8872,44.8875
USDTRY,20260421,161500,44.8873,44.8878,44.8872,44.8878
USDTRY,20260421,161600,44.8876,44.8885,44.8876,44.8885
USDTRY,20260421,161700,44.8886,44.8892,44.8882,44.8882
USDTRY,20260421,161800,44.8873,44.8873,44.8869,44.8869
USDTRY,20260421,161900,44.8867,44.8871,44.8867,44.8871
USDTRY,20260421,162000,44.8871,44.8871,44.8867,44.8867
USDTRY,20260421,162100,44.8866,44.8866,44.8866,44.8866
USDTRY,20260421,162200,44.8865,44.8867,44.8858,44.8867
USDTRY,20260421,162300,44.8864,44.8864,44.8863,44.8864
USDTRY,20260421,162400,44.8863,44.8863,44.8860,44.8860
USDTRY,20260421,162500,44.8859,44.8859,44.8859,44.8859
USDTRY,20260421,162600,44.8858,44.8858,44.8857,44.8857
USDTRY,20260421,162700,44.8861,44.8864,44.8861,44.8864
USDTRY,20260421,162800,44.8862,44.8864,44.8862,44.8864
USDTRY,20260421,162900,44.8865,44.8869,44.8863,44.8863
USDTRY,20260421,163000,44.8862,44.8864,44.8849,44.8857
USDTRY,20260421,163100,44.8851,44.8855,44.8849,44.8851
USDTRY,20260421,163200,44.8856,44.8857,44.8856,44.8857
USDTRY,20260421,163300,44.8856,44.8858,44.8853,44.8853
USDTRY,20260421,163400,44.8852,44.8859,44.8848,44.8858
USDTRY,20260421,163500,44.8859,44.8859,44.8859,44.8859
USDTRY,20260421,163600,44.8859,44.8859,44.8854,44.8855
USDTRY,20260421,163700,44.8854,44.8854,44.8852,44.8852
USDTRY,20260421,163800,44.8853,44.8860,44.8853,44.8855
USDTRY,20260421,163900,44.8852,44.8852,44.8850,44.8850
USDTRY,20260421,164000,44.8849,44.8851,44.8849,44.8851
USDTRY,20260421,164100,44.8859,44.8859,44.8853,44.8853
USDTRY,20260421,164200,44.8852,44.8853,44.8851,44.8852
USDTRY,20260421,164300,44.8859,44.8859,44.8852,44.8852
USDTRY,20260421,164400,44.8846,44.8846,44.8846,44.8846
USDTRY,20260421,164500,44.8846,44.8849,44.8843,44.8849
USDTRY,20260421,164600,44.8850,44.8850,44.8844,44.8844
USDTRY,20260421,164700,44.8845,44.8848,44.8845,44.8848
USDTRY,20260421,164800,44.8848,44.8857,44.8848,44.8857
USDTRY,20260421,164900,44.8858,44.8858,44.8854,44.8856
USDTRY,20260421,165000,44.8855,44.8857,44.8854,44.8854
USDTRY,20260421,165100,44.8855,44.8857,44.8853,44.8857
USDTRY,20260421,165200,44.8856,44.8857,44.8847,44.8847
USDTRY,20260421,165300,44.8848,44.8856,44.8847,44.8856
USDTRY,20260421,165400,44.8854,44.8873,44.8850,44.8873
USDTRY,20260421,165500,44.8875,44.8875,44.8863,44.8863
USDTRY,20260421,165600,44.8867,44.8869,44.8866,44.8867
USDTRY,20260421,165700,44.8868,44.8868,44.8866,44.8866
USDTRY,20260421,165800,44.8867,44.8867,44.8866,44.8866
USDTRY,20260421,165900,44.8867,44.8867,44.8866,44.8867
USDTRY,20260421,170000,44.8863,44.8870,44.8862,44.8869
USDTRY,20260421,170100,44.8868,44.8868,44.8851,44.8851
USDTRY,20260421,170200,44.8853,44.8857,44.8853,44.8857
USDTRY,20260421,170300,44.8865,44.8865,44.8859,44.8859
USDTRY,20260421,170400,44.8857,44.8861,44.8857,44.8861
USDTRY,20260421,170500,44.8861,44.8861,44.8861,44.8861
USDTRY,20260421,170600,44.8860,44.8860,44.8860,44.8860
USDTRY,20260421,170700,44.8860,44.8860,44.8860,44.8860
USDTRY,20260421,170800,44.8864,44.8864,44.8864,44.8864
USDTRY,20260421,170900,44.8864,44.8864,44.8850,44.8851
USDTRY,20260421,171000,44.8852,44.8852,44.8847,44.8847
USDTRY,20260421,171100,44.8848,44.8851,44.8848,44.8851
USDTRY,20260421,171200,44.8851,44.8858,44.8851,44.8858
USDTRY,20260421,171300,44.8841,44.8843,44.8825,44.8843
USDTRY,20260421,171400,44.8845,44.8864,44.8845,44.8864
USDTRY,20260421,171500,44.8866,44.8866,44.8866,44.8866
USDTRY,20260421,171600,44.8866,44.8866,44.8866,44.8866
USDTRY,20260421,171700,44.8866,44.8868,44.8846,44.8846
USDTRY,20260421,171800,44.8831,44.8839,44.8826,44.8826
USDTRY,20260421,171900,44.8827,44.8829,44.8827,44.8829
USDTRY,20260421,172000,44.8830,44.8830,44.8830,44.8830
USDTRY,20260421,172100,44.8844,44.8857,44.8844,44.8857
USDTRY,20260421,172200,44.8866,44.8868,44.8866,44.8867
USDTRY,20260421,172300,44.8868,44.8868,44.8863,44.8863
USDTRY,20260421,172400,44.8863,44.8863,44.8863,44.8863
USDTRY,20260421,172500,44.8862,44.8862,44.8862,44.8862
USDTRY,20260421,172600,44.8863,44.8863,44.8863,44.8863
USDTRY,20260421,172700,44.8864,44.8864,44.8862,44.8862
USDTRY,20260421,172800,44.8863,44.8868,44.8863,44.8868
USDTRY,20260421,172900,44.8870,44.8880,44.8870,44.8880
USDTRY,20260421,173000,44.8881,44.8884,44.8877,44.8877
USDTRY,20260421,173100,44.8876,44.8876,44.8876,44.8876
USDTRY,20260421,173200,44.8876,44.8876,44.8876,44.8876
USDTRY,20260421,173300,44.8876,44.8878,44.8873,44.8878
USDTRY,20260421,173400,44.8879,44.8879,44.8879,44.8879
USDTRY,20260421,173500,44.8881,44.8881,44.8878,44.8878
USDTRY,20260421,173600,44.8880,44.8880,44.8880,44.8880
USDTRY,20260421,173700,44.8881,44.8881,44.8877,44.8877
USDTRY,20260421,173800,44.8880,44.8881,44.8877,44.8877
USDTRY,20260421,173900,44.8880,44.8889,44.8880,44.8888
USDTRY,20260421,174000,44.8888,44.8889,44.8874,44.8874
USDTRY,20260421,174100,44.8873,44.8881,44.8866,44.8880
USDTRY,20260421,174200,44.8880,44.8880,44.8880,44.8880
USDTRY,20260421,174300,44.8880,44.8880,44.8880,44.8880
USDTRY,20260421,174400,44.8880,44.8880,44.8880,44.8880
USDTRY,20260421,174500,44.8880,44.8880,44.8880,44.8880
USDTRY,20260421,174600,44.8880,44.8880,44.8875,44.8875
USDTRY,20260421,174700,44.8878,44.8884,44.8871,44.8871
USDTRY,20260421,174800,44.8873,44.8874,44.8872,44.8874
USDTRY,20260421,174900,44.8874,44.8874,44.8874,44.8874
USDTRY,20260421,175000,44.8880,44.8880,44.8869,44.8869
USDTRY,20260421,175100,44.8868,44.8872,44.8868,44.8872
USDTRY,20260421,175200,44.8871,44.8877,44.8797,44.8797
USDTRY,20260421,175300,44.8790,44.8807,44.8777,44.8805
USDTRY,20260421,175400,44.8807,44.8808,44.8807,44.8808
USDTRY,20260421,175500,44.8808,44.8808,44.8808,44.8808
USDTRY,20260421,175600,44.8848,44.8848,44.8848,44.8848
USDTRY,20260421,175700,44.8848,44.8869,44.8837,44.8853
USDTRY,20260421,175800,44.8854,44.8886,44.8841,44.8886
USDTRY,20260421,175900,44.8889,44.8890,44.8881,44.8890
USDTRY,20260421,180000,44.8892,44.8912,44.8886,44.8909
USDTRY,20260421,180100,44.8913,44.8921,44.8913,44.8921
USDTRY,20260421,180200,44.8923,44.8923,44.8919,44.8919
USDTRY,20260421,180300,44.8920,44.8924,44.8920,44.8924
USDTRY,20260421,180400,44.8924,44.8924,44.8924,44.8924
USDTRY,20260421,180500,44.8912,44.8915,44.8912,44.8915
USDTRY,20260421,180600,44.8921,44.8921,44.8921,44.8921
USDTRY,20260421,180700,44.8921,44.8921,44.8908,44.8908
USDTRY,20260421,180800,44.8907,44.8907,44.8905,44.8905
USDTRY,20260421,180900,44.8904,44.8904,44.8903,44.8903
USDTRY,20260421,181000,44.8896,44.8896,44.8893,44.8893
USDTRY,20260421,181100,44.8892,44.8892,44.8892,44.8892
USDTRY,20260421,181200,44.8892,44.8892,44.8892,44.8892
USDTRY,20260421,181300,44.8892,44.8892,44.8892,44.8892
USDTRY,20260421,181400,44.8892,44.8892,44.8885,44.8885
USDTRY,20260421,181500,44.8885,44.8885,44.8885,44.8885
USDTRY,20260421,181600,44.8884,44.8884,44.8883,44.8883
USDTRY,20260421,181700,44.8883,44.8883,44.8883,44.8883
USDTRY,20260421,181800,44.8883,44.8883,44.8883,44.8883
USDTRY,20260421,181900,44.8885,44.8887,44.8885,44.8887
USDTRY,20260421,182000,44.8887,44.8887,44.8887,44.8887
USDTRY,20260421,182100,44.8887,44.8887,44.8887,44.8887
USDTRY,20260421,182200,44.8887,44.8887,44.8887,44.8887
USDTRY,20260421,182300,44.8887,44.8887,44.8887,44.8887
USDTRY,20260421,182400,44.8887,44.8887,44.8887,44.8887
USDTRY,20260421,182500,44.8887,44.8887,44.8887,44.8887
USDTRY,20260421,182600,44.8882,44.8897,44.8877,44.8886
USDTRY,20260421,182700,44.8876,44.8876,44.8876,44.8876
USDTRY,20260421,182800,44.8882,44.8890,44.8882,44.8887
USDTRY,20260421,182900,44.8893,44.8893,44.8884,44.8884
USDTRY,20260421,183000,44.8884,44.8884,44.8739,44.8818
USDTRY,20260421,183100,44.8815,44.8815,44.8751,44.8754
USDTRY,20260421,183200,44.8749,44.8750,44.8728,44.8728
USDTRY,20260421,183300,44.8725,44.8734,44.8711,44.8714
USDTRY,20260421,183400,44.8712,44.8728,44.8709,44.8715
USDTRY,20260421,183500,44.8674,44.8731,44.8674,44.8707
USDTRY,20260421,183600,44.8708,44.8708,44.8684,44.8685
USDTRY,20260421,183700,44.8645,44.8646,44.8645,44.8646
USDTRY,20260421,183800,44.8647,44.8732,44.8647,44.8711
USDTRY,20260421,183900,44.8708,44.8748,44.8708,44.8722
USDTRY,20260421,184000,44.8743,44.8749,44.8706,44.8726
USDTRY,20260421,184100,44.8704,44.8735,44.8701,44.8709
USDTRY,20260421,184200,44.8705,44.8731,44.8703,44.8731
USDTRY,20260421,184300,44.8733,44.8746,44.8703,44.8746
USDTRY,20260421,184400,44.8745,44.8750,44.8734,44.8746
USDTRY,20260421,184500,44.8747,44.8751,44.8736,44.8749
USDTRY,20260421,184600,44.8740,44.8750,44.8739,44.8743
USDTRY,20260421,184700,44.8744,44.8749,44.8735,44.8739
USDTRY,20260421,184800,44.8738,44.8738,44.8718,44.8718
USDTRY,20260421,184900,44.8735,44.8753,44.8735,44.8735
USDTRY,20260421,185000,44.8736,44.8754,44.8735,44.8735
USDTRY,20260421,185100,44.8735,44.8749,44.8735,44.8748
USDTRY,20260421,185200,44.8733,44.8736,44.8733,44.8736
USDTRY,20260421,185300,44.8736,44.8736,44.8736,44.8736
USDTRY,20260421,185400,44.8710,44.8710,44.8710,44.8710
USDTRY,20260421,185500,44.8710,44.8755,44.8710,44.8755
USDTRY,20260421,185600,44.8755,44.8755,44.8709,44.8734
USDTRY,20260421,185700,44.8735,44.8806,44.8717,44.8806
USDTRY,20260421,185800,44.8811,44.8816,44.8808,44.8808
USDTRY,20260421,185900,44.8809,44.8809,44.8802,44.8803
USDTRY,20260421,190000,44.8794,44.8794,44.8791,44.8792
USDTRY,20260421,190100,44.8791,44.8792,44.8791,44.8791
USDTRY,20260421,190200,44.8791,44.8791,44.8787,44.8787
USDTRY,20260421,190300,44.8787,44.8789,44.8775,44.8781
USDTRY,20260421,190400,44.8782,44.8789,44.8782,44.8788
USDTRY,20260421,190500,44.8788,44.8788,44.8779,44.8780
USDTRY,20260421,190600,44.8790,44.8793,44.8790,44.8793
USDTRY,20260421,190700,44.8793,44.8793,44.8793,44.8793
USDTRY,20260421,190800,44.8793,44.8793,44.8793,44.8793
USDTRY,20260421,190900,44.8793,44.8793,44.8791,44.8791
USDTRY,20260421,191000,44.8796,44.8796,44.8677,44.8752
USDTRY,20260421,191100,44.8756,44.8756,44.8650,44.8651
USDTRY,20260421,191200,44.8652,44.8659,44.8647,44.8648
USDTRY,20260421,191300,44.8649,44.8656,44.8638,44.8656
USDTRY,20260421,191400,44.8659,44.8670,44.8659,44.8670
USDTRY,20260421,191500,44.8670,44.8670,44.8641,44.8641
USDTRY,20260421,191600,44.8640,44.8641,44.8639,44.8641
USDTRY,20260421,191700,44.8641,44.8708,44.8641,44.8708
USDTRY,20260421,191800,44.8708,44.8708,44.8708,44.8708
USDTRY,20260421,191900,44.8751,44.8752,44.8751,44.8752
USDTRY,20260421,192000,44.8749,44.8760,44.8749,44.8759
USDTRY,20260421,192100,44.8759,44.8759,44.8759,44.8759
USDTRY,20260421,192200,44.8750,44.8759,44.8750,44.8759
USDTRY,20260421,192300,44.8758,44.8758,44.8746,44.8746
USDTRY,20260421,192400,44.8746,44.8757,44.8746,44.8757
USDTRY,20260421,192500,44.8768,44.8768,44.8745,44.8745
USDTRY,20260421,192600,44.8745,44.8745,44.8744,44.8744
USDTRY,20260421,192700,44.8744,44.8744,44.8744,44.8744
USDTRY,20260421,192800,44.8744,44.8744,44.8744,44.8744
USDTRY,20260421,192900,44.8749,44.8749,44.8749,44.8749
USDTRY,20260421,193000,44.8749,44.8749,44.8749,44.8749
USDTRY,20260421,193100,44.8749,44.8749,44.8749,44.8749
USDTRY,20260421,193200,44.8749,44.8749,44.8749,44.8749
USDTRY,20260421,193300,44.8749,44.8749,44.8749,44.8749
USDTRY,20260421,193400,44.8749,44.8749,44.8749,44.8749
USDTRY,20260421,193500,44.8749,44.8749,44.8749,44.8749
USDTRY,20260421,193600,44.8749,44.8749,44.8749,44.8749
USDTRY,20260421,193700,44.8749,44.8749,44.8749,44.8749
USDTRY,20260421,193800,44.8749,44.8749,44.8749,44.8749
USDTRY,20260421,193900,44.8749,44.8749,44.8747,44.8747
USDTRY,20260421,194000,44.8748,44.8748,44.8748,44.8748
USDTRY,20260421,194100,44.8748,44.8748,44.8748,44.8748
USDTRY,20260421,194200,44.8748,44.8748,44.8748,44.8748
USDTRY,20260421,194300,44.8748,44.8748,44.8748,44.8748
USDTRY,20260421,194400,44.8748,44.8753,44.8748,44.8753
USDTRY,20260421,194500,44.8750,44.8750,44.8750,44.8750
USDTRY,20260421,194600,44.8750,44.8750,44.8750,44.8750
USDTRY,20260421,194700,44.8750,44.8750,44.8750,44.8750
USDTRY,20260421,194800,44.8750,44.8750,44.8750,44.8750
USDTRY,20260421,194900,44.8750,44.8750,44.8750,44.8750
USDTRY,20260421,195000,44.8750,44.8750,44.8750,44.8750
USDTRY,20260421,195100,44.8750,44.8750,44.8750,44.8750
USDTRY,20260421,195200,44.8750,44.8750,44.8750,44.8750
USDTRY,20260421,195300,44.8750,44.8750,44.8750,44.8750
USDTRY,20260421,195400,44.8750,44.8754,44.8750,44.8754
USDTRY,20260421,195500,44.8754,44.8754,44.8754,44.8754
USDTRY,20260421,195600,44.8754,44.8755,44.8754,44.8755
USDTRY,20260421,195700,44.8755,44.8755,44.8755,44.8755
USDTRY,20260421,195800,44.8756,44.8756,44.8756,44.8756
USDTRY,20260421,195900,44.8756,44.8756,44.8756,44.8756
USDTRY,20260421,200000,44.8756,44.8756,44.8756,44.8756
USDTRY,20260421,200100,44.8756,44.8756,44.8752,44.8752
USDTRY,20260421,200200,44.8752,44.8752,44.8752,44.8752
USDTRY,20260421,200300,44.8752,44.8752,44.8752,44.8752
USDTRY,20260421,200400,44.8755,44.8755,44.8755,44.8755
USDTRY,20260421,200500,44.8755,44.8755,44.8752,44.8752
USDTRY,20260421,200600,44.8752,44.8752,44.8752,44.8752
USDTRY,20260421,200700,44.8752,44.8752,44.8752,44.8752
USDTRY,20260421,200800,44.8752,44.8752,44.8752,44.8752
USDTRY,20260421,200900,44.8752,44.8752,44.8752,44.8752
USDTRY,20260421,201000,44.8752,44.8752,44.8752,44.8752
USDTRY,20260421,201100,44.8752,44.8752,44.8752,44.8752
USDTRY,20260421,201200,44.8752,44.8752,44.8752,44.8752
USDTRY,20260421,201300,44.8752,44.8752,44.8752,44.8752
USDTRY,20260421,201400,44.8752,44.8752,44.8752,44.8752
USDTRY,20260421,201500,44.8752,44.8762,44.8752,44.8762
USDTRY,20260421,201600,44.8762,44.8762,44.8762,44.8762
USDTRY,20260421,201700,44.8751,44.8762,44.8751,44.8762
USDTRY,20260421,201800,44.8762,44.8762,44.8762,44.8762
USDTRY,20260421,201900,44.8762,44.8762,44.8762,44.8762
USDTRY,20260421,202000,44.8762,44.8762,44.8762,44.8762
USDTRY,20260421,202100,44.8762,44.8762,44.8762,44.8762
USDTRY,20260421,202200,44.8762,44.8762,44.8762,44.8762
USDTRY,20260421,202300,44.8762,44.8762,44.8762,44.8762
USDTRY,20260421,202400,44.8762,44.8762,44.8762,44.8762
USDTRY,20260421,202500,44.8762,44.8762,44.8762,44.8762
USDTRY,20260421,202600,44.8762,44.8762,44.8762,44.8762
USDTRY,20260421,202700,44.8778,44.8778,44.8778,44.8778
USDTRY,20260421,202800,44.8778,44.8778,44.8778,44.8778
USDTRY,20260421,202900,44.8778,44.8778,44.8778,44.8778
USDTRY,20260421,203000,44.8778,44.8778,44.8778,44.8778
USDTRY,20260421,203100,44.8778,44.8778,44.8778,44.8778
USDTRY,20260421,203200,44.8750,44.8750,44.8750,44.8750
USDTRY,20260421,203300,44.8750,44.8750,44.8750,44.8750
USDTRY,20260421,203400,44.8754,44.8754,44.8754,44.8754
USDTRY,20260421,203500,44.8754,44.8754,44.8754,44.8754
USDTRY,20260421,203600,44.8754,44.8754,44.8751,44.8751
USDTRY,20260421,203700,44.8751,44.8751,44.8751,44.8751
USDTRY,20260421,203800,44.8751,44.8751,44.8751,44.8751
USDTRY,20260421,203900,44.8751,44.8751,44.8751,44.8751
USDTRY,20260421,204000,44.8751,44.8751,44.8751,44.8751
USDTRY,20260421,204100,44.8751,44.8751,44.8751,44.8751
USDTRY,20260421,204200,44.8757,44.8757,44.8757,44.8757
USDTRY,20260421,204300,44.8757,44.8778,44.8757,44.8778
USDTRY,20260421,204400,44.8764,44.8764,44.8750,44.8764
USDTRY,20260421,204500,44.8778,44.8778,44.8750,44.8750
USDTRY,20260421,204600,44.8778,44.8778,44.8778,44.8778
USDTRY,20260421,204700,44.8778,44.8778,44.8778,44.8778
USDTRY,20260421,204800,44.8778,44.8778,44.8763,44.8763
USDTRY,20260421,204900,44.8778,44.8778,44.8778,44.8778
USDTRY,20260421,205000,44.8778,44.8778,44.8748,44.8778
USDTRY,20260421,205100,44.8777,44.8777,44.8777,44.8777
USDTRY,20260421,205200,44.8750,44.8750,44.8750,44.8750
USDTRY,20260421,205300,44.8750,44.8750,44.8750,44.8750
USDTRY,20260421,205400,44.8724,44.8750,44.8724,44.8750
USDTRY,20260421,205500,44.8750,44.8750,44.8750,44.8750
USDTRY,20260421,205600,44.8750,44.8750,44.8750,44.8750
USDTRY,20260421,205700,44.8750,44.8750,44.8750,44.8750
USDTRY,20260421,205800,44.8750,44.8750,44.8750,44.8750
USDTRY,20260421,205900,44.8733,44.8733,44.8712,44.8712
USDTRY,20260421,210000,44.8712,44.8712,44.8650,44.8654
USDTRY,20260421,210100,44.8652,44.8655,44.8652,44.8655
USDTRY,20260421,210200,44.8655,44.8655,44.8636,44.8636
USDTRY,20260421,210300,44.8636,44.8636,44.8636,44.8636
USDTRY,20260421,210400,44.8636,44.8636,44.8636,44.8636
USDTRY,20260421,210500,44.8636,44.8636,44.8636,44.8636
USDTRY,20260421,210600,44.8636,44.8636,44.8636,44.8636
USDTRY,20260421,210700,44.8636,44.8636,44.8636,44.8636
USDTRY,20260421,210800,44.8636,44.8636,44.8636,44.8636
USDTRY,20260421,210900,44.8636,44.8636,44.8636,44.8636
USDTRY,20260421,211000,44.8633,44.8633,44.8633,44.8633
USDTRY,20260421,211100,44.8633,44.8633,44.8633,44.8633
USDTRY,20260421,211200,44.8633,44.8633,44.8633,44.8633
USDTRY,20260421,211300,44.8633,44.8708,44.8633,44.8708
USDTRY,20260421,211400,44.8708,44.8708,44.8708,44.8708
USDTRY,20260421,211500,44.8708,44.8708,44.8708,44.8708
USDTRY,20260421,211600,44.8708,44.8708,44.8708,44.8708
USDTRY,20260421,211700,44.8708,44.8708,44.8708,44.8708
USDTRY,20260421,211800,44.8708,44.8708,44.8708,44.8708
USDTRY,20260421,211900,44.8708,44.8708,44.8708,44.8708
USDTRY,20260421,212000,44.8633,44.8634,44.8633,44.8634
USDTRY,20260421,212100,44.8634,44.8634,44.8634,44.8634
USDTRY,20260421,212200,44.8703,44.8703,44.8703,44.8703
USDTRY,20260421,212300,44.8703,44.8703,44.8703,44.8703
USDTRY,20260421,212400,44.8703,44.8703,44.8703,44.8703
USDTRY,20260421,212500,44.8703,44.8703,44.8703,44.8703
USDTRY,20260421,212600,44.8703,44.8703,44.8655,44.8703
USDTRY,20260421,212700,44.8703,44.8703,44.8703,44.8703
USDTRY,20260421,212800,44.8703,44.8703,44.8703,44.8703
USDTRY,20260421,212900,44.8655,44.8655,44.8655,44.8655
USDTRY,20260421,213000,44.8655,44.8655,44.8655,44.8655
USDTRY,20260421,213100,44.8655,44.8655,44.8655,44.8655
USDTRY,20260421,213200,44.8655,44.8655,44.8655,44.8655
USDTRY,20260421,213300,44.8655,44.8655,44.8655,44.8655
USDTRY,20260421,213400,44.8655,44.8655,44.8655,44.8655
USDTRY,20260421,213500,44.8655,44.8655,44.8655,44.8655
USDTRY,20260421,213600,44.8655,44.8655,44.8655,44.8655
USDTRY,20260421,213700,44.8655,44.8655,44.8655,44.8655
USDTRY,20260421,213800,44.8655,44.8655,44.8655,44.8655
USDTRY,20260421,213900,44.8655,44.8655,44.8655,44.8655
USDTRY,20260421,214000,44.8655,44.8655,44.8655,44.8655
USDTRY,20260421,214100,44.8655,44.8655,44.8655,44.8655
USDTRY,20260421,214200,44.8655,44.8655,44.8655,44.8655
USDTRY,20260421,214300,44.8647,44.8689,44.8647,44.8689
USDTRY,20260421,214400,44.8689,44.8689,44.8689,44.8689
USDTRY,20260421,214500,44.8689,44.8689,44.8616,44.8616
USDTRY,20260421,214600,44.8625,44.8660,44.8625,44.8660
USDTRY,20260421,214700,44.8660,44.8660,44.8660,44.8660
USDTRY,20260421,214800,44.8660,44.8660,44.8660,44.8660
USDTRY,20260421,214900,44.8660,44.8660,44.8660,44.8660
USDTRY,20260421,215000,44.8660,44.8660,44.8660,44.8660
USDTRY,20260421,215100,44.8632,44.8632,44.8632,44.8632
USDTRY,20260421,215200,44.8632,44.8632,44.8632,44.8632
USDTRY,20260421,215300,44.8632,44.8632,44.8632,44.8632
USDTRY,20260421,215400,44.8632,44.8665,44.8632,44.8665
USDTRY,20260421,215500,44.8698,44.8698,44.8698,44.8698
USDTRY,20260421,215600,44.8698,44.8698,44.8698,44.8698
USDTRY,20260421,215700,44.8698,44.8698,44.8698,44.8698
USDTRY,20260421,215800,44.8687,44.8687,44.8687,44.8687
USDTRY,20260421,215900,44.8616,44.8621,44.8616,44.8621
USDTRY,20260421,220000,44.8621,44.8621,44.8621,44.8621
USDTRY,20260421,220100,44.8621,44.8621,44.8621,44.8621
USDTRY,20260421,220200,44.8621,44.8621,44.8621,44.8621
USDTRY,20260421,220300,44.8621,44.8621,44.8621,44.8621
USDTRY,20260421,220400,44.8621,44.8621,44.8621,44.8621
USDTRY,20260421,220500,44.8621,44.8621,44.8621,44.8621
USDTRY,20260421,220600,44.8621,44.8741,44.8621,44.8741
USDTRY,20260421,220700,44.8741,44.8741,44.8741,44.8741
USDTRY,20260421,220800,44.8816,44.8816,44.8816,44.8816
USDTRY,20260421,220900,44.8816,44.8816,44.8816,44.8816
USDTRY,20260421,221000,44.8831,44.8835,44.8820,44.8835
USDTRY,20260421,221100,44.8842,44.8842,44.8840,44.8840
USDTRY,20260421,221200,44.8824,44.8868,44.8824,44.8861
USDTRY,20260421,221300,44.8862,44.8862,44.8859,44.8859
USDTRY,20260421,221400,44.8860,44.8863,44.8860,44.8861
USDTRY,20260421,221500,44.8854,44.8854,44.8854,44.8854
USDTRY,20260421,221600,44.8854,44.8854,44.8854,44.8854
USDTRY,20260421,221700,44.8854,44.8854,44.8854,44.8854
USDTRY,20260421,221800,44.8854,44.8876,44.8854,44.8873
USDTRY,20260421,221900,44.8874,44.8874,44.8808,44.8808
USDTRY,20260421,222000,44.8798,44.8798,44.8798,44.8798
USDTRY,20260421,222100,44.8798,44.8798,44.8798,44.8798
USDTRY,20260421,222200,44.8798,44.8798,44.8798,44.8798
USDTRY,20260421,222300,44.8675,44.8675,44.8675,44.8675
USDTRY,20260421,222400,44.8675,44.8675,44.8675,44.8675
USDTRY,20260421,222500,44.8675,44.8675,44.8675,44.8675
USDTRY,20260421,222600,44.8675,44.8675,44.8675,44.8675
USDTRY,20260421,222700,44.8675,44.8675,44.8675,44.8675
USDTRY,20260421,222800,44.8675,44.8675,44.8675,44.8675
USDTRY,20260421,222900,44.8675,44.8675,44.8675,44.8675
USDTRY,20260421,223000,44.8675,44.8675,44.8675,44.8675
USDTRY,20260421,223100,44.8712,44.8712,44.8712,44.8712
USDTRY,20260421,223200,44.8712,44.8712,44.8712,44.8712
USDTRY,20260421,223300,44.8712,44.8712,44.8712,44.8712
USDTRY,20260421,223400,44.8712,44.8712,44.8712,44.8712
USDTRY,20260421,223500,44.8712,44.8712,44.8712,44.8712
USDTRY,20260421,223600,44.8712,44.8712,44.8712,44.8712
USDTRY,20260421,223700,44.8712,44.8783,44.8712,44.8783
USDTRY,20260421,223800,44.8715,44.8715,44.8715,44.8715
USDTRY,20260421,223900,44.8715,44.8715,44.8715,44.8715
USDTRY,20260421,224000,44.8715,44.8715,44.8715,44.8715
USDTRY,20260421,224100,44.8715,44.8715,44.8715,44.8715
USDTRY,20260421,224200,44.8715,44.8715,44.8715,44.8715
USDTRY,20260421,224300,44.8715,44.8814,44.8715,44.8814
USDTRY,20260421,224400,44.8809,44.8809,44.8809,44.8809
USDTRY,20260421,224500,44.8809,44.8809,44.8809,44.8809
USDTRY,20260421,224600,44.8809,44.8809,44.8809,44.8809
USDTRY,20260421,224700,44.8809,44.8809,44.8809,44.8809
USDTRY,20260421,224800,44.8809,44.8809,44.8809,44.8809
USDTRY,20260421,224900,44.8809,44.8809,44.8809,44.8809
USDTRY,20260421,225000,44.8809,44.8809,44.8809,44.8809
USDTRY,20260421,225100,44.8776,44.8776,44.8768,44.8768
USDTRY,20260421,225200,44.8768,44.8913,44.8768,44.8913
USDTRY,20260421,225300,44.8917,44.8982,44.8917,44.8982
USDTRY,20260421,225400,44.8987,44.8992,44.8985,44.8985
USDTRY,20260421,225500,44.8986,44.8986,44.8986,44.8986
USDTRY,20260421,225600,44.8931,44.8931,44.8931,44.8931
USDTRY,20260421,225700,44.8931,44.8931,44.8931,44.8931
USDTRY,20260421,225800,44.8931,44.8931,44.8931,44.8931
USDTRY,20260421,225900,44.8931,44.8931,44.8931,44.8931
USDTRY,20260421,230000,44.8931,44.8931,44.8931,44.8931
USDTRY,20260421,230100,44.8931,44.8931,44.8931,44.8931
USDTRY,20260421,230200,44.8895,44.8900,44.8895,44.8900
USDTRY,20260421,230300,44.9230,44.9230,44.8895,44.8895
USDTRY,20260421,230400,44.8895,44.8908,44.8895,44.8908
USDTRY,20260421,230500,44.9105,44.9127,44.9105,44.9127
USDTRY,20260421,230600,44.9105,44.9162,44.9095,44.9162
USDTRY,20260421,230700,44.9164,44.9263,44.9164,44.9263
USDTRY,20260421,230800,44.9265,44.9265,44.9260,44.9260
USDTRY,20260421,230900,44.9259,44.9259,44.9235,44.9235
USDTRY,20260421,231000,44.9234,44.9243,44.9232,44.9239
USDTRY,20260421,231100,44.9225,44.9229,44.9199,44.9202
USDTRY,20260421,231200,44.9201,44.9201,44.9198,44.9198
USDTRY,20260421,231300,44.9188,44.9189,44.9051,44.9052
USDTRY,20260421,231400,44.9055,44.9139,44.9055,44.9139
USDTRY,20260421,231500,44.9186,44.9186,44.9173,44.9173
USDTRY,20260421,231600,44.9174,44.9174,44.9167,44.9167
USDTRY,20260421,231700,44.9167,44.9167,44.9167,44.9167
USDTRY,20260421,231800,44.9167,44.9167,44.9167,44.9167
USDTRY,20260421,231900,44.9167,44.9167,44.9167,44.9167
USDTRY,20260421,232000,44.9167,44.9167,44.9167,44.9167
USDTRY,20260421,232100,44.9167,44.9167,44.9167,44.9167
USDTRY,20260421,232200,44.9167,44.9167,44.9167,44.9167
USDTRY,20260421,232300,44.9167,44.9167,44.9167,44.9167
USDTRY,20260421,232400,44.9167,44.9167,44.9167,44.9167
USDTRY,20260421,232500,44.9167,44.9167,44.9167,44.9167
USDTRY,20260421,232600,44.9167,44.9167,44.9167,44.9167
USDTRY,20260421,232700,44.9167,44.9167,44.9167,44.9167
USDTRY,20260421,232800,44.9167,44.9167,44.9167,44.9167
USDTRY,20260421,232900,44.9167,44.9167,44.9167,44.9167
USDTRY,20260421,233000,44.9167,44.9167,44.9167,44.9167
USDTRY,20260421,233100,44.9167,44.9167,44.9167,44.9167
USDTRY,20260421,233200,44.9167,44.9167,44.9167,44.9167
USDTRY,20260421,233300,44.9167,44.9167,44.9167,44.9167
USDTRY,20260421,233400,44.9167,44.9167,44.9167,44.9167
USDTRY,20260421,233500,44.9167,44.9167,44.9167,44.9167
USDTRY,20260421,233600,44.9167,44.9167,44.9167,44.9167
USDTRY,20260421,233700,44.9167,44.9167,44.9167,44.9167
USDTRY,20260421,233800,44.9167,44.9167,44.9167,44.9167
USDTRY,20260421,233900,44.9167,44.9167,44.9167,44.9167
USDTRY,20260421,234000,44.9167,44.9167,44.9167,44.9167
USDTRY,20260421,234100,44.9167,44.9167,44.9167,44.9167
USDTRY,20260421,234200,44.9167,44.9167,44.9167,44.9167
USDTRY,20260421,234300,44.9167,44.9167,44.9167,44.9167
USDTRY,20260421,234400,44.9167,44.9167,44.9167,44.9167
USDTRY,20260421,234500,44.9167,44.9167,44.9167,44.9167
USDTRY,20260421,234600,44.9167,44.9167,44.9167,44.9167
USDTRY,20260421,234700,44.9167,44.9167,44.9167,44.9167
USDTRY,20260421,234800,44.9167,44.9167,44.9167,44.9167
USDTRY,20260421,234900,44.9167,44.9167,44.9167,44.9167
USDTRY,20260421,235000,44.9167,44.9167,44.9167,44.9167
USDTRY,20260421,235100,44.9167,44.9167,44.9167,44.9167
USDTRY,20260421,235200,44.9167,44.9167,44.9167,44.9167
USDTRY,20260421,235300,44.9167,44.9167,44.9167,44.9167
USDTRY,20260421,235400,44.9167,44.9167,44.9167,44.9167
USDTRY,20260421,235500,44.9167,44.9167,44.9167,44.9167
USDTRY,20260421,235600,44.9167,44.9167,44.9167,44.9167
USDTRY,20260421,235700,44.9167,44.9167,44.9167,44.9167
USDTRY,20260421,235800,44.9167,44.9167,44.9167,44.9167
USDTRY,20260421,235900,44.9167,44.9167,44.9167,44.9167
USDTRY,20260422,000000,44.9167,44.9167,44.9167,44.9167
EURHKD,20260421,000100,9.2289,9.2299,9.2289,9.2299
EURHKD,20260421,000200,9.2298,9.2298,9.2297,9.2297
EURHKD,20260421,000300,9.2299,9.2300,9.2299,9.2299
EURHKD,20260421,000400,9.2298,9.2298,9.2296,9.2296
EURHKD,20260421,000500,9.2295,9.2295,9.2292,9.2292
EURHKD,20260421,000600,9.2291,9.2291,9.2290,9.2290
EURHKD,20260421,000700,9.2292,9.2293,9.2292,9.2292
EURHKD,20260421,000800,9.2292,9.2292,9.2292,9.2292
EURHKD,20260421,000900,9.2291,9.2291,9.2291,9.2291
EURHKD,20260421,001000,9.2291,9.2291,9.2291,9.2291
EURHKD,20260421,001100,9.2291,9.2291,9.2291,9.2291
EURHKD,20260421,001200,9.2291,9.2291,9.2291,9.2291
EURHKD,20260421,001300,9.2291,9.2291,9.2291,9.2291
EURHKD,20260421,001400,9.2284,9.2284,9.2284,9.2284
EURHKD,20260421,001500,9.2284,9.2284,9.2284,9.2284
EURHKD,20260421,001600,9.2284,9.2284,9.2284,9.2284
EURHKD,20260421,001700,9.2284,9.2284,9.2284,9.2284
EURHKD,20260421,001800,9.2284,9.2284,9.2284,9.2284
EURHKD,20260421,001900,9.2284,9.2284,9.2284,9.2284
EURHKD,20260421,002000,9.2284,9.2284,9.2284,9.2284
EURHKD,20260421,002100,9.2284,9.2286,9.2284,9.2286
EURHKD,20260421,002200,9.2286,9.2286,9.2286,9.2286
EURHKD,20260421,002300,9.2286,9.2286,9.2286,9.2286
EURHKD,20260421,002400,9.2286,9.2286,9.2286,9.2286
EURHKD,20260421,002500,9.2286,9.2286,9.2286,9.2286
EURHKD,20260421,002600,9.2286,9.2286,9.2286,9.2286
EURHKD,20260421,002700,9.2286,9.2286,9.2286,9.2286
EURHKD,20260421,002800,9.2286,9.2286,9.2286,9.2286
EURHKD,20260421,002900,9.2286,9.2286,9.2286,9.2286
EURHKD,20260421,003000,9.2286,9.2286,9.2286,9.2286
EURHKD,20260421,003100,9.2286,9.2286,9.2286,9.2286
EURHKD,20260421,003200,9.2286,9.2286,9.2286,9.2286
EURHKD,20260421,003300,9.2286,9.2286,9.2286,9.2286
EURHKD,20260421,003400,9.2286,9.2286,9.2286,9.2286
EURHKD,20260421,003500,9.2279,9.2279,9.2279,9.2279
EURHKD,20260421,003600,9.2279,9.2279,9.2279,9.2279
EURHKD,20260421,003700,9.2279,9.2279,9.2279,9.2279
EURHKD,20260421,003800,9.2279,9.2279,9.2279,9.2279
EURHKD,20260421,003900,9.2279,9.2279,9.2279,9.2279
EURHKD,20260421,004000,9.2281,9.2281,9.2281,9.2281
EURHKD,20260421,004100,9.2282,9.2282,9.2282,9.2282
EURHKD,20260421,004200,9.2282,9.2282,9.2282,9.2282
EURHKD,20260421,004300,9.2282,9.2282,9.2282,9.2282
EURHKD,20260421,004400,9.2282,9.2282,9.2282,9.2282
EURHKD,20260421,004500,9.2282,9.2282,9.2282,9.2282
EURHKD,20260421,004600,9.2287,9.2294,9.2287,9.2294
EURHKD,20260421,004700,9.2296,9.2297,9.2296,9.2297
EURHKD,20260421,004800,9.2299,9.2300,9.2298,9.2298
EURHKD,20260421,004900,9.2298,9.2298,9.2298,9.2298
EURHKD,20260421,005000,9.2294,9.2294,9.2292,9.2292
EURHKD,20260421,005100,9.2291,9.2291,9.2290,9.2290
EURHKD,20260421,005200,9.2291,9.2297,9.2291,9.2297
EURHKD,20260421,005300,9.2301,9.2304,9.2301,9.2304
EURHKD,20260421,005400,9.2312,9.2312,9.2310,9.2310
EURHKD,20260421,005500,9.2310,9.2310,9.2310,9.2310
EURHKD,20260421,005600,9.2310,9.2310,9.2310,9.2310
EURHKD,20260421,005700,9.2310,9.2310,9.2310,9.2310
EURHKD,20260421,005800,9.2314,9.2314,9.2314,9.2314
EURHKD,20260421,005900,9.2314,9.2314,9.2314,9.2314
EURHKD,20260421,010000,9.2314,9.2318,9.2314,9.2318
EURHKD,20260421,010100,9.2320,9.2324,9.2320,9.2324
EURHKD,20260421,010200,9.2323,9.2323,9.2323,9.2323
EURHKD,20260421,010300,9.2323,9.2323,9.2323,9.2323
EURHKD,20260421,010400,9.2323,9.2323,9.2323,9.2323
EURHKD,20260421,010500,9.2323,9.2323,9.2323,9.2323
EURHKD,20260421,010600,9.2323,9.2323,9.2323,9.2323
EURHKD,20260421,010700,9.2323,9.2323,9.2305,9.2305
EURHKD,20260421,010800,9.2305,9.2305,9.2305,9.2305
EURHKD,20260421,010900,9.2305,9.2305,9.2300,9.2300
EURHKD,20260421,011000,9.2300,9.2300,9.2300,9.2300
EURHKD,20260421,011100,9.2299,9.2299,9.2299,9.2299
EURHKD,20260421,011200,9.2297,9.2297,9.2296,9.2296
EURHKD,20260421,011300,9.2294,9.2294,9.2293,9.2293
EURHKD,20260421,011400,9.2293,9.2293,9.2293,9.2293
EURHKD,20260421,011500,9.2293,9.2293,9.2293,9.2293
EURHKD,20260421,011600,9.2293,9.2293,9.2293,9.2293
EURHKD,20260421,011700,9.2293,9.2293,9.2284,9.2284
EURHKD,20260421,011800,9.2284,9.2284,9.2284,9.2284
EURHKD,20260421,011900,9.2284,9.2284,9.2284,9.2284
EURHKD,20260421,012000,9.2284,9.2284,9.2284,9.2284
EURHKD,20260421,012100,9.2284,9.2284,9.2284,9.2284
EURHKD,20260421,012200,9.2284,9.2284,9.2284,9.2284
EURHKD,20260421,012300,9.2284,9.2284,9.2284,9.2284
EURHKD,20260421,012400,9.2275,9.2275,9.2275,9.2275
EURHKD,20260421,012500,9.2275,9.2275,9.2275,9.2275
EURHKD,20260421,012600,9.2275,9.2275,9.2275,9.2275
EURHKD,20260421,012700,9.2280,9.2280,9.2280,9.2280
EURHKD,20260421,012800,9.2280,9.2280,9.2279,9.2279
EURHKD,20260421,012900,9.2279,9.2279,9.2279,9.2279
EURHKD,20260421,013000,9.2279,9.2279,9.2279,9.2279
EURHKD,20260421,013100,9.2279,9.2279,9.2279,9.2279
EURHKD,20260421,013200,9.2279,9.2279,9.2279,9.2279
EURHKD,20260421,013300,9.2276,9.2276,9.2276,9.2276
EURHKD,20260421,013400,9.2276,9.2276,9.2276,9.2276
EURHKD,20260421,013500,9.2276,9.2276,9.2276,9.2276
EURHKD,20260421,013600,9.2276,9.2276,9.2276,9.2276
EURHKD,20260421,013700,9.2264,9.2264,9.2264,9.2264
EURHKD,20260421,013800,9.2264,9.2267,9.2264,9.2267
EURHKD,20260421,013900,9.2264,9.2264,9.2261,9.2261
EURHKD,20260421,014000,9.2262,9.2266,9.2262,9.2266
EURHKD,20260421,014100,9.2265,9.2270,9.2264,9.2270
EURHKD,20260421,014200,9.2267,9.2267,9.2259,9.2259
EURHKD,20260421,014300,9.2258,9.2258,9.2255,9.2255
EURHKD,20260421,014400,9.2255,9.2255,9.2255,9.2255
EURHKD,20260421,014500,9.2255,9.2271,9.2255,9.2271
EURHKD,20260421,014600,9.2273,9.2274,9.2273,9.2274
EURHKD,20260421,014700,9.2274,9.2274,9.2274,9.2274
EURHKD,20260421,014800,9.2271,9.2271,9.2271,9.2271
EURHKD,20260421,014900,9.2271,9.2271,9.2271,9.2271
EURHKD,20260421,015000,9.2271,9.2271,9.2271,9.2271
EURHKD,20260421,015100,9.2271,9.2271,9.2271,9.2271
EURHKD,20260421,015200,9.2271,9.2271,9.2268,9.2268
EURHKD,20260421,015300,9.2267,9.2269,9.2267,9.2269
EURHKD,20260421,015400,9.2268,9.2269,9.2267,9.2269
EURHKD,20260421,015500,9.2268,9.2269,9.2268,9.2269
EURHKD,20260421,015600,9.2267,9.2267,9.2264,9.2264
EURHKD,20260421,015700,9.2264,9.2264,9.2264,9.2264
EURHKD,20260421,015800,9.2265,9.2268,9.2265,9.2268
EURHKD,20260421,015900,9.2267,9.2268,9.2267,9.2268
EURHKD,20260421,020000,9.2269,9.2269,9.2269,9.2269
EURHKD,20260421,020100,9.2268,9.2270,9.2267,9.2268
EURHKD,20260421,020200,9.2266,9.2266,9.2261,9.2262
EURHKD,20260421,020300,9.2261,9.2264,9.2249,9.2249
EURHKD,20260421,020400,9.2248,9.2251,9.2248,9.2250
EURHKD,20260421,020500,9.2248,9.2248,9.2242,9.2242
EURHKD,20260421,020600,9.2241,9.2249,9.2241,9.2249
EURHKD,20260421,020700,9.2250,9.2252,9.2250,9.2250
EURHKD,20260421,020800,9.2249,9.2249,9.2241,9.2243
EURHKD,20260421,020900,9.2242,9.2243,9.2240,9.2240
EURHKD,20260421,021000,9.2241,9.2241,9.2239,9.2239
EURHKD,20260421,021100,9.2240,9.2253,9.2240,9.2253
EURHKD,20260421,021200,9.2253,9.2253,9.2253,9.2253
EURHKD,20260421,021300,9.2255,9.2256,9.2255,9.2255
EURHKD,20260421,021400,9.2254,9.2254,9.2250,9.2250
EURHKD,20260421,021500,9.2252,9.2260,9.2252,9.2259
EURHKD,20260421,021600,9.2258,9.2258,9.2257,9.2257
EURHKD,20260421,021700,9.2259,9.2261,9.2259,9.2261
EURHKD,20260421,021800,9.2260,9.2260,9.2256,9.2256
EURHKD,20260421,021900,9.2257,9.2261,9.2257,9.2259
EURHKD,20260421,022000,9.2260,9.2265,9.2260,9.2265
EURHKD,20260421,022100,9.2266,9.2266,9.2266,9.2266
EURHKD,20260421,022200,9.2266,9.2271,9.2266,9.2271
EURHKD,20260421,022300,9.2271,9.2271,9.2271,9.2271
EURHKD,20260421,022400,9.2269,9.2270,9.2269,9.2270
EURHKD,20260421,022500,9.2273,9.2275,9.2271,9.2271
EURHKD,20260421,022600,9.2270,9.2270,9.2261,9.2263
EURHKD,20260421,022700,9.2264,9.2264,9.2260,9.2263
EURHKD,20260421,022800,9.2264,9.2271,9.2264,9.2271
EURHKD,20260421,022900,9.2271,9.2271,9.2271,9.2271
EURHKD,20260421,023000,9.2269,9.2269,9.2260,9.2260
EURHKD,20260421,023100,9.2259,9.2259,9.2259,9.2259
EURHKD,20260421,023200,9.2259,9.2259,9.2257,9.2257
EURHKD,20260421,023300,9.2256,9.2256,9.2255,9.2255
EURHKD,20260421,023400,9.2254,9.2257,9.2254,9.2257
EURHKD,20260421,023500,9.2257,9.2257,9.2257,9.2257
EURHKD,20260421,023600,9.2255,9.2255,9.2253,9.2253
EURHKD,20260421,023700,9.2251,9.2255,9.2250,9.2254
EURHKD,20260421,023800,9.2253,9.2254,9.2253,9.2253
EURHKD,20260421,023900,9.2254,9.2257,9.2254,9.2257
EURHKD,20260421,024000,9.2258,9.2260,9.2258,9.2260
EURHKD,20260421,024100,9.2262,9.2265,9.2262,9.2265
EURHKD,20260421,024200,9.2266,9.2273,9.2266,9.2273
EURHKD,20260421,024300,9.2271,9.2273,9.2271,9.2273
EURHKD,20260421,024400,9.2274,9.2274,9.2274,9.2274
EURHKD,20260421,024500,9.2276,9.2276,9.2276,9.2276
EURHKD,20260421,024600,9.2276,9.2279,9.2270,9.2270
EURHKD,20260421,024700,9.2271,9.2277,9.2270,9.2270
EURHKD,20260421,024800,9.2268,9.2282,9.2266,9.2266
EURHKD,20260421,024900,9.2265,9.2265,9.2262,9.2264
EURHKD,20260421,025000,9.2262,9.2262,9.2259,9.2259
EURHKD,20260421,025100,9.2260,9.2262,9.2260,9.2260
EURHKD,20260421,025200,9.2262,9.2269,9.2262,9.2269
EURHKD,20260421,025300,9.2270,9.2271,9.2269,9.2270
EURHKD,20260421,025400,9.2269,9.2269,9.2266,9.2266
EURHKD,20260421,025500,9.2265,9.2274,9.2265,9.2274
EURHKD,20260421,025600,9.2275,9.2277,9.2273,9.2273
EURHKD,20260421,025700,9.2272,9.2272,9.2269,9.2269
EURHKD,20260421,025800,9.2268,9.2269,9.2268,9.2269
EURHKD,20260421,025900,9.2268,9.2268,9.2267,9.2268
EURHKD,20260421,030000,9.2269,9.2271,9.2269,9.2271
EURHKD,20260421,030100,9.2272,9.2272,9.2268,9.2268
EURHKD,20260421,030200,9.2267,9.2269,9.2261,9.2269
EURHKD,20260421,030300,9.2270,9.2271,9.2263,9.2264
EURHKD,20260421,030400,9.2264,9.2264,9.2264,9.2264
EURHKD,20260421,030500,9.2265,9.2267,9.2265,9.2267
EURHKD,20260421,030600,9.2268,9.2278,9.2268,9.2278
EURHKD,20260421,030700,9.2280,9.2280,9.2279,9.2279
EURHKD,20260421,030800,9.2279,9.2279,9.2279,9.2279
EURHKD,20260421,030900,9.2277,9.2277,9.2276,9.2277
EURHKD,20260421,031000,9.2276,9.2276,9.2275,9.2275
EURHKD,20260421,031100,9.2274,9.2274,9.2274,9.2274
EURHKD,20260421,031200,9.2274,9.2274,9.2274,9.2274
EURHKD,20260421,031300,9.2274,9.2274,9.2271,9.2271
EURHKD,20260421,031400,9.2271,9.2271,9.2266,9.2266
EURHKD,20260421,031500,9.2267,9.2271,9.2267,9.2269
EURHKD,20260421,031600,9.2268,9.2268,9.2267,9.2268
EURHKD,20260421,031700,9.2268,9.2272,9.2268,9.2271
EURHKD,20260421,031800,9.2274,9.2295,9.2274,9.2294
EURHKD,20260421,031900,9.2293,9.2293,9.2291,9.2292
EURHKD,20260421,032000,9.2293,9.2294,9.2292,9.2292
EURHKD,20260421,032100,9.2291,9.2291,9.2291,9.2291
EURHKD,20260421,032200,9.2288,9.2288,9.2288,9.2288
EURHKD,20260421,032300,9.2288,9.2289,9.2285,9.2285
EURHKD,20260421,032400,9.2285,9.2286,9.2285,9.2286
EURHKD,20260421,032500,9.2288,9.2288,9.2285,9.2285
EURHKD,20260421,032600,9.2288,9.2289,9.2288,9.2289
EURHKD,20260421,032700,9.2290,9.2291,9.2290,9.2291
EURHKD,20260421,032800,9.2291,9.2292,9.2291,9.2292
EURHKD,20260421,032900,9.2293,9.2293,9.2293,9.2293
EURHKD,20260421,033000,9.2292,9.2295,9.2292,9.2295
EURHKD,20260421,033100,9.2297,9.2299,9.2297,9.2299
EURHKD,20260421,033200,9.2298,9.2298,9.2296,9.2296
EURHKD,20260421,033300,9.2295,9.2295,9.2292,9.2292
EURHKD,20260421,033400,9.2293,9.2294,9.2293,9.2294
EURHKD,20260421,033500,9.2296,9.2297,9.2296,9.2296
EURHKD,20260421,033600,9.2296,9.2296,9.2296,9.2296
EURHKD,20260421,033700,9.2297,9.2301,9.2297,9.2301
EURHKD,20260421,033800,9.2303,9.2304,9.2301,9.2301
EURHKD,20260421,033900,9.2300,9.2300,9.2299,9.2299
EURHKD,20260421,034000,9.2299,9.2299,9.2298,9.2298
EURHKD,20260421,034100,9.2298,9.2299,9.2298,9.2298
EURHKD,20260421,034200,9.2299,9.2299,9.2299,9.2299
EURHKD,20260421,034300,9.2297,9.2297,9.2295,9.2295
EURHKD,20260421,034400,9.2295,9.2295,9.2292,9.2292
EURHKD,20260421,034500,9.2289,9.2289,9.2287,9.2288
EURHKD,20260421,034600,9.2289,9.2291,9.2289,9.2291
EURHKD,20260421,034700,9.2290,9.2290,9.2286,9.2286
EURHKD,20260421,034800,9.2285,9.2285,9.2285,9.2285
EURHKD,20260421,034900,9.2285,9.2285,9.2285,9.2285
EURHKD,20260421,035000,9.2285,9.2285,9.2285,9.2285
EURHKD,20260421,035100,9.2286,9.2286,9.2281,9.2285
EURHKD,20260421,035200,9.2287,9.2287,9.2285,9.2285
EURHKD,20260421,035300,9.2284,9.2284,9.2284,9.2284
EURHKD,20260421,035400,9.2282,9.2282,9.2275,9.2275
EURHKD,20260421,035500,9.2274,9.2274,9.2270,9.2270
EURHKD,20260421,035600,9.2269,9.2269,9.2263,9.2263
EURHKD,20260421,035700,9.2262,9.2262,9.2261,9.2262
EURHKD,20260421,035800,9.2263,9.2267,9.2263,9.2264
EURHKD,20260421,035900,9.2264,9.2264,9.2264,9.2264
EURHKD,20260421,040000,9.2263,9.2263,9.2262,9.2262
EURHKD,20260421,040100,9.2263,9.2264,9.2262,9.2262
EURHKD,20260421,040200,9.2261,9.2261,9.2256,9.2256
EURHKD,20260421,040300,9.2255,9.2256,9.2255,9.2256
EURHKD,20260421,040400,9.2257,9.2257,9.2255,9.2255
EURHKD,20260421,040500,9.2254,9.2254,9.2254,9.2254
EURHKD,20260421,040600,9.2255,9.2260,9.2255,9.2260
EURHKD,20260421,040700,9.2260,9.2260,9.2260,9.2260
EURHKD,20260421,040800,9.2262,9.2262,9.2262,9.2262
EURHKD,20260421,040900,9.2262,9.2262,9.2259,9.2259
EURHKD,20260421,041000,9.2259,9.2259,9.2259,9.2259
EURHKD,20260421,041100,9.2259,9.2264,9.2259,9.2264
EURHKD,20260421,041200,9.2265,9.2265,9.2265,9.2265
EURHKD,20260421,041300,9.2265,9.2265,9.2265,9.2265
EURHKD,20260421,041400,9.2265,9.2267,9.2265,9.2267
EURHKD,20260421,041500,9.2266,9.2273,9.2262,9.2273
EURHKD,20260421,041600,9.2275,9.2275,9.2266,9.2266
EURHKD,20260421,041700,9.2262,9.2262,9.2261,9.2261
EURHKD,20260421,041800,9.2261,9.2261,9.2261,9.2261
EURHKD,20260421,041900,9.2260,9.2260,9.2260,9.2260
EURHKD,20260421,042000,9.2260,9.2260,9.2259,9.2259
EURHKD,20260421,042100,9.2257,9.2257,9.2256,9.2256
EURHKD,20260421,042200,9.2255,9.2256,9.2253,9.2253
EURHKD,20260421,042300,9.2252,9.2252,9.2243,9.2243
EURHKD,20260421,042400,9.2245,9.2245,9.2244,9.2245
EURHKD,20260421,042500,9.2244,9.2244,9.2235,9.2235
EURHKD,20260421,042600,9.2234,9.2234,9.2229,9.2234
EURHKD,20260421,042700,9.2233,9.2233,9.2233,9.2233
EURHKD,20260421,042800,9.2241,9.2241,9.2241,9.2241
EURHKD,20260421,042900,9.2241,9.2241,9.2241,9.2241
EURHKD,20260421,043000,9.2240,9.2240,9.2239,9.2239
EURHKD,20260421,043100,9.2238,9.2238,9.2232,9.2232
EURHKD,20260421,043200,9.2231,9.2231,9.2230,9.2230
EURHKD,20260421,043300,9.2230,9.2230,9.2223,9.2223
EURHKD,20260421,043400,9.2225,9.2226,9.2223,9.2223
EURHKD,20260421,043500,9.2222,9.2222,9.2215,9.2215
EURHKD,20260421,043600,9.2213,9.2213,9.2211,9.2212
EURHKD,20260421,043700,9.2210,9.2210,9.2207,9.2207
EURHKD,20260421,043800,9.2208,9.2208,9.2208,9.2208
EURHKD,20260421,043900,9.2211,9.2211,9.2207,9.2207
EURHKD,20260421,044000,9.2208,9.2215,9.2208,9.2214
EURHKD,20260421,044100,9.2213,9.2213,9.2213,9.2213
EURHKD,20260421,044200,9.2214,9.2215,9.2214,9.2214
EURHKD,20260421,044300,9.2213,9.2213,9.2212,9.2212
EURHKD,20260421,044400,9.2210,9.2210,9.2204,9.2204
EURHKD,20260421,044500,9.2205,9.2208,9.2205,9.2207
EURHKD,20260421,044600,9.2208,9.2212,9.2208,9.2212
EURHKD,20260421,044700,9.2211,9.2211,9.2211,9.2211
EURHKD,20260421,044800,9.2210,9.2210,9.2205,9.2205
EURHKD,20260421,044900,9.2204,9.2205,9.2204,9.2205
EURHKD,20260421,045000,9.2205,9.2205,9.2205,9.2205
EURHKD,20260421,045100,9.2205,9.2205,9.2205,9.2205
EURHKD,20260421,045200,9.2201,9.2201,9.2199,9.2199
EURHKD,20260421,045300,9.2198,9.2202,9.2198,9.2202
EURHKD,20260421,045400,9.2203,9.2207,9.2203,9.2207
EURHKD,20260421,045500,9.2207,9.2210,9.2207,9.2210
EURHKD,20260421,045600,9.2211,9.2220,9.2211,9.2220
EURHKD,20260421,045700,9.2219,9.2219,9.2216,9.2218
EURHKD,20260421,045800,9.2219,9.2219,9.2218,9.2218
EURHKD,20260421,045900,9.2218,9.2220,9.2218,9.2220
EURHKD,20260421,050000,9.2221,9.2221,9.2220,9.2221
EURHKD,20260421,050100,9.2220,9.2220,9.2218,9.2219
EURHKD,20260421,050200,9.2220,9.2223,9.2220,9.2222
EURHKD,20260421,050300,9.2223,9.2224,9.2220,9.2224
EURHKD,20260421,050400,9.2223,9.2225,9.2216,9.2225
EURHKD,20260421,050500,9.2226,9.2228,9.2226,9.2226
EURHKD,20260421,050600,9.2225,9.2225,9.2218,9.2218
EURHKD,20260421,050700,9.2217,9.2217,9.2214,9.2214
EURHKD,20260421,050800,9.2213,9.2213,9.2212,9.2213
EURHKD,20260421,050900,9.2213,9.2213,9.2212,9.2212
EURHKD,20260421,051000,9.2213,9.2215,9.2213,9.2215
EURHKD,20260421,051100,9.2217,9.2217,9.2217,9.2217
EURHKD,20260421,051200,9.2217,9.2217,9.2217,9.2217
EURHKD,20260421,051300,9.2211,9.2211,9.2210,9.2210
EURHKD,20260421,051400,9.2212,9.2212,9.2212,9.2212
EURHKD,20260421,051500,9.2212,9.2212,9.2212,9.2212
EURHKD,20260421,051600,9.2215,9.2215,9.2215,9.2215
EURHKD,20260421,051700,9.2215,9.2215,9.2214,9.2214
EURHKD,20260421,051800,9.2214,9.2214,9.2214,9.2214
EURHKD,20260421,051900,9.2214,9.2214,9.2214,9.2214
EURHKD,20260421,052000,9.2213,9.2213,9.2208,9.2208
EURHKD,20260421,052100,9.2208,9.2208,9.2208,9.2208
EURHKD,20260421,052200,9.2210,9.2210,9.2207,9.2207
EURHKD,20260421,052300,9.2208,9.2208,9.2203,9.2203
EURHKD,20260421,052400,9.2202,9.2203,9.2196,9.2197
EURHKD,20260421,052500,9.2196,9.2196,9.2196,9.2196
EURHKD,20260421,052600,9.2194,9.2194,9.2194,9.2194
EURHKD,20260421,052700,9.2194,9.2199,9.2194,9.2199
EURHKD,20260421,052800,9.2201,9.2205,9.2201,9.2205
EURHKD,20260421,052900,9.2206,9.2208,9.2205,9.2208
EURHKD,20260421,053000,9.2211,9.2212,9.2211,9.2212
EURHKD,20260421,053100,9.2213,9.2214,9.2213,9.2214
EURHKD,20260421,053200,9.2214,9.2214,9.2210,9.2210
EURHKD,20260421,053300,9.2209,9.2209,9.2205,9.2205
EURHKD,20260421,053400,9.2206,9.2207,9.2206,9.2206
EURHKD,20260421,053500,9.2207,9.2207,9.2205,9.2205
EURHKD,20260421,053600,9.2202,9.2202,9.2201,9.2201
EURHKD,20260421,053700,9.2202,9.2202,9.2196,9.2198
EURHKD,20260421,053800,9.2199,9.2201,9.2199,9.2200
EURHKD,20260421,053900,9.2201,9.2204,9.2194,9.2194
EURHKD,20260421,054000,9.2193,9.2193,9.2193,9.2193
EURHKD,20260421,054100,9.2193,9.2193,9.2193,9.2193
EURHKD,20260421,054200,9.2194,9.2196,9.2194,9.2196
EURHKD,20260421,054300,9.2197,9.2199,9.2196,9.2199
EURHKD,20260421,054400,9.2199,9.2199,9.2198,9.2198
EURHKD,20260421,054500,9.2198,9.2199,9.2198,9.2199
EURHKD,20260421,054600,9.2200,9.2203,9.2200,9.2203
EURHKD,20260421,054700,9.2204,9.2207,9.2204,9.2206
EURHKD,20260421,054800,9.2209,9.2213,9.2209,9.2212
EURHKD,20260421,054900,9.2212,9.2212,9.2212,9.2212
EURHKD,20260421,055000,9.2212,9.2212,9.2212,9.2212
EURHKD,20260421,055100,9.2212,9.2212,9.2212,9.2212
EURHKD,20260421,055200,9.2215,9.2217,9.2215,9.2217
EURHKD,20260421,055300,9.2217,9.2218,9.2216,9.2218
EURHKD,20260421,055400,9.2219,9.2219,9.2218,9.2218
EURHKD,20260421,055500,9.2218,9.2218,9.2216,9.2216
EURHKD,20260421,055600,9.2217,9.2217,9.2215,9.2217
EURHKD,20260421,055700,9.2218,9.2219,9.2218,9.2219
EURHKD,20260421,055800,9.2220,9.2220,9.2210,9.2210
EURHKD,20260421,055900,9.2209,9.2209,9.2207,9.2208
EURHKD,20260421,060000,9.2209,9.2209,9.2207,9.2207
EURHKD,20260421,060100,9.2206,9.2209,9.2206,9.2209
EURHKD,20260421,060200,9.2210,9.2210,9.2208,9.2208
EURHKD,20260421,060300,9.2208,9.2208,9.2207,9.2207
EURHKD,20260421,060400,9.2206,9.2207,9.2204,9.2207
EURHKD,20260421,060500,9.2206,9.2206,9.2206,9.2206
EURHKD,20260421,060600,9.2206,9.2209,9.2206,9.2209
EURHKD,20260421,060700,9.2209,9.2209,9.2209,9.2209
EURHKD,20260421,060800,9.2209,9.2209,9.2206,9.2206
EURHKD,20260421,060900,9.2203,9.2203,9.2203,9.2203
EURHKD,20260421,061000,9.2203,9.2203,9.2203,9.2203
EURHKD,20260421,061100,9.2203,9.2203,9.2203,9.2203
EURHKD,20260421,061200,9.2202,9.2203,9.2202,9.2203
EURHKD,20260421,061300,9.2204,9.2205,9.2203,9.2204
EURHKD,20260421,061400,9.2204,9.2204,9.2200,9.2200
EURHKD,20260421,061500,9.2201,9.2201,9.2201,9.2201
EURHKD,20260421,061600,9.2201,9.2201,9.2201,9.2201
EURHKD,20260421,061700,9.2201,9.2201,9.2201,9.2201
EURHKD,20260421,061800,9.2201,9.2207,9.2201,9.2207
EURHKD,20260421,061900,9.2206,9.2208,9.2206,9.2208
EURHKD,20260421,062000,9.2208,9.2208,9.2208,9.2208
EURHKD,20260421,062100,9.2208,9.2208,9.2208,9.2208
EURHKD,20260421,062200,9.2208,9.2208,9.2208,9.2208
EURHKD,20260421,062300,9.2208,9.2208,9.2208,9.2208
EURHKD,20260421,062400,9.2210,9.2210,9.2210,9.2210
EURHKD,20260421,062500,9.2210,9.2210,9.2210,9.2210
EURHKD,20260421,062600,9.2210,9.2210,9.2210,9.2210
EURHKD,20260421,062700,9.2210,9.2210,9.2210,9.2210
EURHKD,20260421,062800,9.2210,9.2212,9.2210,9.2212
EURHKD,20260421,062900,9.2213,9.2214,9.2213,9.2214
EURHKD,20260421,063000,9.2215,9.2217,9.2215,9.2217
EURHKD,20260421,063100,9.2217,9.2219,9.2217,9.2219
EURHKD,20260421,063200,9.2219,9.2219,9.2219,9.2219
EURHKD,20260421,063300,9.2218,9.2218,9.2218,9.2218
EURHKD,20260421,063400,9.2218,9.2218,9.2218,9.2218
EURHKD,20260421,063500,9.2218,9.2218,9.2218,9.2218
EURHKD,20260421,063600,9.2218,9.2218,9.2218,9.2218
EURHKD,20260421,063700,9.2218,9.2218,9.2215,9.2215
EURHKD,20260421,063800,9.2215,9.2216,9.2215,9.2216
EURHKD,20260421,063900,9.2216,9.2216,9.2216,9.2216
EURHKD,20260421,064000,9.2216,9.2216,9.2216,9.2216
EURHKD,20260421,064100,9.2216,9.2216,9.2216,9.2216
EURHKD,20260421,064200,9.2223,9.2224,9.2222,9.2222
EURHKD,20260421,064300,9.2221,9.2221,9.2221,9.2221
EURHKD,20260421,064400,9.2221,9.2221,9.2221,9.2221
EURHKD,20260421,064500,9.2221,9.2221,9.2221,9.2221
EURHKD,20260421,064600,9.2221,9.2221,9.2221,9.2221
EURHKD,20260421,064700,9.2221,9.2221,9.2221,9.2221
EURHKD,20260421,064800,9.2221,9.2222,9.2221,9.2222
EURHKD,20260421,064900,9.2221,9.2221,9.2221,9.2221
EURHKD,20260421,065000,9.2221,9.2221,9.2221,9.2221
EURHKD,20260421,065100,9.2221,9.2221,9.2221,9.2221
EURHKD,20260421,065200,9.2221,9.2221,9.2221,9.2221
EURHKD,20260421,065300,9.2221,9.2221,9.2221,9.2221
EURHKD,20260421,065400,9.2221,9.2221,9.2221,9.2221
EURHKD,20260421,065500,9.2221,9.2221,9.2221,9.2221
EURHKD,20260421,065600,9.2221,9.2221,9.2221,9.2221
EURHKD,20260421,065700,9.2220,9.2220,9.2220,9.2220
EURHKD,20260421,065800,9.2220,9.2220,9.2216,9.2216
EURHKD,20260421,065900,9.2216,9.2216,9.2215,9.2215
EURHKD,20260421,070000,9.2217,9.2217,9.2217,9.2217
EURHKD,20260421,070100,9.2216,9.2216,9.2216,9.2216
EURHKD,20260421,070200,9.2217,9.2219,9.2217,9.2218
EURHKD,20260421,070300,9.2220,9.2226,9.2220,9.2226
EURHKD,20260421,070400,9.2227,9.2229,9.2227,9.2229
EURHKD,20260421,070500,9.2231,9.2238,9.2229,9.2229
EURHKD,20260421,070600,9.2232,9.2236,9.2232,9.2236
EURHKD,20260421,070700,9.2235,9.2236,9.2235,9.2236
EURHKD,20260421,070800,9.2237,9.2237,9.2236,9.2236
EURHKD,20260421,070900,9.2239,9.2242,9.2239,9.2242
EURHKD,20260421,071000,9.2245,9.2245,9.2245,9.2245
EURHKD,20260421,071100,9.2244,9.2244,9.2243,9.2243
EURHKD,20260421,071200,9.2243,9.2248,9.2243,9.2248
EURHKD,20260421,071300,9.2248,9.2248,9.2248,9.2248
EURHKD,20260421,071400,9.2242,9.2242,9.2241,9.2241
EURHKD,20260421,071500,9.2242,9.2246,9.2242,9.2246
EURHKD,20260421,071600,9.2245,9.2247,9.2243,9.2247
EURHKD,20260421,071700,9.2248,9.2250,9.2248,9.2249
EURHKD,20260421,071800,9.2249,9.2249,9.2249,9.2249
EURHKD,20260421,071900,9.2250,9.2252,9.2250,9.2252
EURHKD,20260421,072000,9.2253,9.2258,9.2253,9.2258
EURHKD,20260421,072100,9.2259,9.2264,9.2259,9.2264
EURHKD,20260421,072200,9.2264,9.2264,9.2263,9.2263
EURHKD,20260421,072300,9.2263,9.2263,9.2263,9.2263
EURHKD,20260421,072400,9.2263,9.2263,9.2258,9.2258
EURHKD,20260421,072500,9.2257,9.2257,9.2257,9.2257
EURHKD,20260421,072600,9.2257,9.2258,9.2257,9.2258
EURHKD,20260421,072700,9.2257,9.2257,9.2256,9.2256
EURHKD,20260421,072800,9.2256,9.2256,9.2256,9.2256
EURHKD,20260421,072900,9.2256,9.2256,9.2256,9.2256
EURHKD,20260421,073000,9.2264,9.2264,9.2264,9.2264
EURHKD,20260421,073100,9.2264,9.2264,9.2257,9.2257
EURHKD,20260421,073200,9.2257,9.2257,9.2257,9.2257
EURHKD,20260421,073300,9.2256,9.2256,9.2256,9.2256
EURHKD,20260421,073400,9.2259,9.2261,9.2259,9.2260
EURHKD,20260421,073500,9.2259,9.2259,9.2259,9.2259
EURHKD,20260421,073600,9.2257,9.2258,9.2257,9.2258
EURHKD,20260421,073700,9.2259,9.2260,9.2259,9.2260
EURHKD,20260421,073800,9.2259,9.2260,9.2259,9.2260
EURHKD,20260421,073900,9.2262,9.2265,9.2262,9.2264
EURHKD,20260421,074000,9.2263,9.2263,9.2257,9.2259
EURHKD,20260421,074100,9.2260,9.2260,9.2260,9.2260
EURHKD,20260421,074200,9.2261,9.2262,9.2261,9.2262
EURHKD,20260421,074300,9.2262,9.2262,9.2262,9.2262
EURHKD,20260421,074400,9.2262,9.2262,9.2257,9.2257
EURHKD,20260421,074500,9.2256,9.2256,9.2256,9.2256
EURHKD,20260421,074600,9.2256,9.2256,9.2254,9.2254
EURHKD,20260421,074700,9.2254,9.2254,9.2254,9.2254
EURHKD,20260421,074800,9.2253,9.2253,9.2253,9.2253
EURHKD,20260421,074900,9.2253,9.2253,9.2247,9.2247
EURHKD,20260421,075000,9.2245,9.2245,9.2245,9.2245
EURHKD,20260421,075100,9.2243,9.2243,9.2243,9.2243
EURHKD,20260421,075200,9.2243,9.2243,9.2240,9.2240
EURHKD,20260421,075300,9.2241,9.2243,9.2241,9.2243
EURHKD,20260421,075400,9.2245,9.2250,9.2245,9.2250
EURHKD,20260421,075500,9.2251,9.2251,9.2248,9.2248
EURHKD,20260421,075600,9.2247,9.2250,9.2247,9.2250
EURHKD,20260421,075700,9.2249,9.2249,9.2243,9.2243
EURHKD,20260421,075800,9.2243,9.2243,9.2239,9.2239
EURHKD,20260421,075900,9.2242,9.2242,9.2241,9.2241
EURHKD,20260421,080000,9.2240,9.2240,9.2240,9.2240
EURHKD,20260421,080100,9.2239,9.2248,9.2229,9.2229
EURHKD,20260421,080200,9.2228,9.2228,9.2218,9.2218
EURHKD,20260421,080300,9.2217,9.2217,9.2206,9.2206
EURHKD,20260421,080400,9.2193,9.2206,9.2191,9.2206
EURHKD,20260421,080500,9.2207,9.2214,9.2207,9.2214
EURHKD,20260421,080600,9.2213,9.2213,9.2211,9.2211
EURHKD,20260421,080700,9.2210,9.2210,9.2208,9.2208
EURHKD,20260421,080800,9.2207,9.2207,9.2202,9.2206
EURHKD,20260421,080900,9.2207,9.2210,9.2207,9.2208
EURHKD,20260421,081000,9.2207,9.2207,9.2207,9.2207
EURHKD,20260421,081100,9.2211,9.2218,9.2211,9.2218
EURHKD,20260421,081200,9.2219,9.2225,9.2219,9.2225
EURHKD,20260421,081300,9.2224,9.2224,9.2220,9.2220
EURHKD,20260421,081400,9.2219,9.2219,9.2217,9.2217
EURHKD,20260421,081500,9.2215,9.2217,9.2215,9.2217
EURHKD,20260421,081600,9.2218,9.2218,9.2213,9.2213
EURHKD,20260421,081700,9.2212,9.2212,9.2204,9.2204
EURHKD,20260421,081800,9.2203,9.2210,9.2202,9.2210
EURHKD,20260421,081900,9.2209,9.2209,9.2205,9.2206
EURHKD,20260421,082000,9.2207,9.2207,9.2204,9.2204
EURHKD,20260421,082100,9.2201,9.2201,9.2196,9.2196
EURHKD,20260421,082200,9.2194,9.2194,9.2190,9.2191
EURHKD,20260421,082300,9.2192,9.2194,9.2192,9.2194
EURHKD,20260421,082400,9.2193,9.2193,9.2187,9.2190
EURHKD,20260421,082500,9.2192,9.2197,9.2192,9.2193
EURHKD,20260421,082600,9.2189,9.2189,9.2185,9.2189
EURHKD,20260421,082700,9.2190,9.2191,9.2186,9.2187
EURHKD,20260421,082800,9.2189,9.2189,9.2189,9.2189
EURHKD,20260421,082900,9.2194,9.2199,9.2194,9.2199
EURHKD,20260421,083000,9.2197,9.2197,9.2194,9.2194
EURHKD,20260421,083100,9.2195,9.2195,9.2190,9.2190
EURHKD,20260421,083200,9.2189,9.2189,9.2186,9.2186
EURHKD,20260421,083300,9.2183,9.2192,9.2182,9.2192
EURHKD,20260421,083400,9.2193,9.2193,9.2191,9.2191
EURHKD,20260421,083500,9.2190,9.2199,9.2188,9.2192
EURHKD,20260421,083600,9.2190,9.2190,9.2181,9.2183
EURHKD,20260421,083700,9.2184,9.2185,9.2184,9.2184
EURHKD,20260421,083800,9.2182,9.2182,9.2174,9.2174
EURHKD,20260421,083900,9.2175,9.2177,9.2175,9.2177
EURHKD,20260421,084000,9.2178,9.2179,9.2178,9.2179
EURHKD,20260421,084100,9.2177,9.2177,9.2177,9.2177
EURHKD,20260421,084200,9.2176,9.2176,9.2176,9.2176
EURHKD,20260421,084300,9.2176,9.2180,9.2176,9.2180
EURHKD,20260421,084400,9.2183,9.2189,9.2183,9.2189
EURHKD,20260421,084500,9.2191,9.2199,9.2191,9.2199
EURHKD,20260421,084600,9.2200,9.2201,9.2200,9.2201
EURHKD,20260421,084700,9.2192,9.2194,9.2191,9.2194
EURHKD,20260421,084800,9.2195,9.2195,9.2190,9.2190
EURHKD,20260421,084900,9.2191,9.2194,9.2187,9.2187
EURHKD,20260421,085000,9.2186,9.2189,9.2186,9.2189
EURHKD,20260421,085100,9.2190,9.2190,9.2185,9.2185
EURHKD,20260421,085200,9.2183,9.2183,9.2180,9.2180
EURHKD,20260421,085300,9.2180,9.2180,9.2177,9.2177
EURHKD,20260421,085400,9.2178,9.2178,9.2177,9.2177
EURHKD,20260421,085500,9.2178,9.2179,9.2178,9.2179
EURHKD,20260421,085600,9.2180,9.2192,9.2180,9.2192
EURHKD,20260421,085700,9.2193,9.2196,9.2193,9.2194
EURHKD,20260421,085800,9.2193,9.2206,9.2193,9.2206
EURHKD,20260421,085900,9.2207,9.2208,9.2205,9.2205
EURHKD,20260421,090000,9.2204,9.2205,9.2199,9.2203
EURHKD,20260421,090100,9.2199,9.2199,9.2196,9.2198
EURHKD,20260421,090200,9.2197,9.2213,9.2197,9.2212
EURHKD,20260421,090300,9.2210,9.2210,9.2188,9.2189
EURHKD,20260421,090400,9.2190,9.2198,9.2190,9.2196
EURHKD,20260421,090500,9.2195,9.2195,9.2182,9.2182
EURHKD,20260421,090600,9.2180,9.2183,9.2180,9.2180
EURHKD,20260421,090700,9.2179,9.2183,9.2179,9.2183
EURHKD,20260421,090800,9.2182,9.2182,9.2182,9.2182
EURHKD,20260421,090900,9.2183,9.2184,9.2182,9.2182
EURHKD,20260421,091000,9.2180,9.2185,9.2179,9.2185
EURHKD,20260421,091100,9.2186,9.2189,9.2186,9.2189
EURHKD,20260421,091200,9.2190,9.2194,9.2190,9.2194
EURHKD,20260421,091300,9.2195,9.2198,9.2195,9.2198
EURHKD,20260421,091400,9.2198,9.2198,9.2198,9.2198
EURHKD,20260421,091500,9.2199,9.2200,9.2196,9.2196
EURHKD,20260421,091600,9.2194,9.2199,9.2194,9.2199
EURHKD,20260421,091700,9.2198,9.2198,9.2194,9.2195
EURHKD,20260421,091800,9.2196,9.2196,9.2194,9.2196
EURHKD,20260421,091900,9.2197,9.2205,9.2197,9.2204
EURHKD,20260421,092000,9.2202,9.2203,9.2201,9.2203
EURHKD,20260421,092100,9.2202,9.2202,9.2197,9.2197
EURHKD,20260421,092200,9.2198,9.2204,9.2198,9.2204
EURHKD,20260421,092300,9.2205,9.2206,9.2199,9.2199
EURHKD,20260421,092400,9.2199,9.2199,9.2198,9.2198
EURHKD,20260421,092500,9.2197,9.2197,9.2190,9.2191
EURHKD,20260421,092600,9.2192,9.2203,9.2192,9.2203
EURHKD,20260421,092700,9.2204,9.2214,9.2204,9.2214
EURHKD,20260421,092800,9.2213,9.2213,9.2212,9.2212
EURHKD,20260421,092900,9.2211,9.2211,9.2201,9.2201
EURHKD,20260421,093000,9.2198,9.2198,9.2198,9.2198
EURHKD,20260421,093100,9.2197,9.2197,9.2196,9.2197
EURHKD,20260421,093200,9.2196,9.2196,9.2189,9.2189
EURHKD,20260421,093300,9.2190,9.2190,9.2190,9.2190
EURHKD,20260421,093400,9.2190,9.2190,9.2186,9.2186
EURHKD,20260421,093500,9.2187,9.2187,9.2183,9.2183
EURHKD,20260421,093600,9.2182,9.2182,9.2178,9.2179
EURHKD,20260421,093700,9.2179,9.2179,9.2179,9.2179
EURHKD,20260421,093800,9.2180,9.2185,9.2180,9.2182
EURHKD,20260421,093900,9.2181,9.2181,9.2162,9.2162
EURHKD,20260421,094000,9.2162,9.2164,9.2162,9.2164
EURHKD,20260421,094100,9.2166,9.2166,9.2160,9.2160
EURHKD,20260421,094200,9.2161,9.2168,9.2161,9.2168
EURHKD,20260421,094300,9.2170,9.2171,9.2169,9.2169
EURHKD,20260421,094400,9.2170,9.2170,9.2168,9.2168
EURHKD,20260421,094500,9.2167,9.2167,9.2162,9.2162
EURHKD,20260421,094600,9.2161,9.2165,9.2161,9.2165
EURHKD,20260421,094700,9.2168,9.2170,9.2168,9.2170
EURHKD,20260421,094800,9.2168,9.2168,9.2162,9.2162
EURHKD,20260421,094900,9.2161,9.2162,9.2161,9.2162
EURHKD,20260421,095000,9.2163,9.2168,9.2163,9.2168
EURHKD,20260421,095100,9.2169,9.2177,9.2169,9.2175
EURHKD,20260421,095200,9.2174,9.2174,9.2169,9.2169
EURHKD,20260421,095300,9.2162,9.2165,9.2162,9.2162
EURHKD,20260421,095400,9.2161,9.2161,9.2151,9.2151
EURHKD,20260421,095500,9.2150,9.2150,9.2134,9.2134
EURHKD,20260421,095600,9.2135,9.2139,9.2135,9.2136
EURHKD,20260421,095700,9.2133,9.2133,9.2125,9.2125
EURHKD,20260421,095800,9.2124,9.2138,9.2118,9.2138
EURHKD,20260421,095900,9.2137,9.2137,9.2122,9.2122
EURHKD,20260421,100000,9.2121,9.2121,9.2104,9.2105
EURHKD,20260421,100100,9.2106,9.2114,9.2106,9.2114
EURHKD,20260421,100200,9.2115,9.2118,9.2115,9.2118
EURHKD,20260421,100300,9.2119,9.2124,9.2119,9.2122
EURHKD,20260421,100400,9.2121,9.2121,9.2117,9.2118
EURHKD,20260421,100500,9.2114,9.2114,9.2100,9.2100
EURHKD,20260421,100600,9.2099,9.2099,9.2076,9.2077
EURHKD,20260421,100700,9.2079,9.2095,9.2066,9.2066
EURHKD,20260421,100800,9.2062,9.2086,9.2062,9.2085
EURHKD,20260421,100900,9.2083,9.2085,9.2081,9.2085
EURHKD,20260421,101000,9.2084,9.2093,9.2080,9.2093
EURHKD,20260421,101100,9.2091,9.2091,9.2072,9.2072
EURHKD,20260421,101200,9.2073,9.2083,9.2065,9.2065
EURHKD,20260421,101300,9.2064,9.2065,9.2060,9.2062
EURHKD,20260421,101400,9.2063,9.2070,9.2057,9.2059
EURHKD,20260421,101500,9.2058,9.2058,9.2054,9.2056
EURHKD,20260421,101600,9.2058,9.2073,9.2058,9.2073
EURHKD,20260421,101700,9.2074,9.2074,9.2067,9.2067
EURHKD,20260421,101800,9.2070,9.2076,9.2070,9.2073
EURHKD,20260421,101900,9.2074,9.2075,9.2073,9.2074
EURHKD,20260421,102000,9.2075,9.2077,9.2075,9.2077
EURHKD,20260421,102100,9.2076,9.2077,9.2074,9.2077
EURHKD,20260421,102200,9.2078,9.2100,9.2078,9.2100
EURHKD,20260421,102300,9.2101,9.2108,9.2101,9.2108
EURHKD,20260421,102400,9.2112,9.2116,9.2112,9.2114
EURHKD,20260421,102500,9.2112,9.2112,9.2107,9.2107
EURHKD,20260421,102600,9.2106,9.2106,9.2101,9.2101
EURHKD,20260421,102700,9.2100,9.2102,9.2098,9.2101
EURHKD,20260421,102800,9.2102,9.2109,9.2102,9.2109
EURHKD,20260421,102900,9.2110,9.2113,9.2110,9.2111
EURHKD,20260421,103000,9.2112,9.2112,9.2103,9.2103
EURHKD,20260421,103100,9.2102,9.2107,9.2101,9.2107
EURHKD,20260421,103200,9.2109,9.2114,9.2109,9.2114
EURHKD,20260421,103300,9.2115,9.2124,9.2115,9.2124
EURHKD,20260421,103400,9.2125,9.2126,9.2120,9.2120
EURHKD,20260421,103500,9.2121,9.2123,9.2120,9.2120
EURHKD,20260421,103600,9.2119,9.2119,9.2106,9.2106
EURHKD,20260421,103700,9.2105,9.2105,9.2099,9.2099
EURHKD,20260421,103800,9.2098,9.2102,9.2098,9.2102
EURHKD,20260421,103900,9.2103,9.2112,9.2102,9.2112
EURHKD,20260421,104000,9.2113,9.2114,9.2111,9.2114
EURHKD,20260421,104100,9.2115,9.2117,9.2115,9.2117
EURHKD,20260421,104200,9.2117,9.2117,9.2116,9.2116
EURHKD,20260421,104300,9.2117,9.2118,9.2116,9.2117
EURHKD,20260421,104400,9.2118,9.2139,9.2118,9.2139
EURHKD,20260421,104500,9.2138,9.2138,9.2134,9.2134
EURHKD,20260421,104600,9.2133,9.2134,9.2132,9.2132
EURHKD,20260421,104700,9.2129,9.2129,9.2125,9.2126
EURHKD,20260421,104800,9.2125,9.2125,9.2121,9.2121
EURHKD,20260421,104900,9.2120,9.2121,9.2120,9.2120
EURHKD,20260421,105000,9.2119,9.2119,9.2113,9.2113
EURHKD,20260421,105100,9.2112,9.2115,9.2112,9.2115
EURHKD,20260421,105200,9.2114,9.2114,9.2113,9.2113
EURHKD,20260421,105300,9.2114,9.2115,9.2114,9.2114
EURHKD,20260421,105400,9.2115,9.2115,9.2109,9.2109
EURHKD,20260421,105500,9.2111,9.2113,9.2111,9.2113
EURHKD,20260421,105600,9.2115,9.2116,9.2112,9.2112
EURHKD,20260421,105700,9.2111,9.2112,9.2109,9.2112
EURHKD,20260421,105800,9.2113,9.2116,9.2113,9.2114
EURHKD,20260421,105900,9.2115,9.2119,9.2115,9.2119
EURHKD,20260421,110000,9.2122,9.2126,9.2122,9.2126
EURHKD,20260421,110100,9.2127,9.2130,9.2118,9.2122
EURHKD,20260421,110200,9.2119,9.2119,9.2107,9.2107
EURHKD,20260421,110300,9.2106,9.2106,9.2102,9.2105
EURHKD,20260421,110400,9.2106,9.2106,9.2100,9.2101
EURHKD,20260421,110500,9.2102,9.2107,9.2102,9.2107
EURHKD,20260421,110600,9.2106,9.2106,9.2094,9.2094
EURHKD,20260421,110700,9.2096,9.2098,9.2096,9.2098
EURHKD,20260421,110800,9.2097,9.2097,9.2087,9.2087
EURHKD,20260421,110900,9.2085,9.2085,9.2075,9.2075
EURHKD,20260421,111000,9.2074,9.2076,9.2074,9.2075
EURHKD,20260421,111100,9.2076,9.2085,9.2076,9.2085
EURHKD,20260421,111200,9.2086,9.2086,9.2084,9.2086
EURHKD,20260421,111300,9.2087,9.2087,9.2080,9.2080
EURHKD,20260421,111400,9.2078,9.2078,9.2076,9.2076
EURHKD,20260421,111500,9.2075,9.2089,9.2075,9.2087
EURHKD,20260421,111600,9.2084,9.2085,9.2080,9.2085
EURHKD,20260421,111700,9.2084,9.2084,9.2076,9.2082
EURHKD,20260421,111800,9.2083,9.2083,9.2079,9.2079
EURHKD,20260421,111900,9.2078,9.2084,9.2078,9.2084
EURHKD,20260421,112000,9.2086,9.2087,9.2086,9.2087
EURHKD,20260421,112100,9.2088,9.2097,9.2088,9.2091
EURHKD,20260421,112200,9.2092,9.2092,9.2077,9.2077
EURHKD,20260421,112300,9.2076,9.2076,9.2073,9.2075
EURHKD,20260421,112400,9.2079,9.2080,9.2076,9.2076
EURHKD,20260421,112500,9.2073,9.2073,9.2072,9.2072
EURHKD,20260421,112600,9.2069,9.2069,9.2065,9.2065
EURHKD,20260421,112700,9.2064,9.2066,9.2061,9.2066
EURHKD,20260421,112800,9.2067,9.2069,9.2062,9.2063
EURHKD,20260421,112900,9.2064,9.2064,9.2061,9.2061
EURHKD,20260421,113000,9.2060,9.2060,9.2055,9.2055
EURHKD,20260421,113100,9.2056,9.2063,9.2056,9.2063
EURHKD,20260421,113200,9.2065,9.2072,9.2065,9.2072
EURHKD,20260421,113300,9.2071,9.2072,9.2071,9.2072
EURHKD,20260421,113400,9.2071,9.2071,9.2070,9.2070
EURHKD,20260421,113500,9.2069,9.2072,9.2067,9.2072
EURHKD,20260421,113600,9.2071,9.2071,9.2067,9.2067
EURHKD,20260421,113700,9.2068,9.2072,9.2068,9.2070
EURHKD,20260421,113800,9.2069,9.2069,9.2058,9.2058
EURHKD,20260421,113900,9.2059,9.2060,9.2059,9.2060
EURHKD,20260421,114000,9.2061,9.2061,9.2061,9.2061
EURHKD,20260421,114100,9.2061,9.2061,9.2059,9.2061
EURHKD,20260421,114200,9.2065,9.2074,9.2065,9.2074
EURHKD,20260421,114300,9.2075,9.2076,9.2073,9.2074
EURHKD,20260421,114400,9.2075,9.2075,9.2075,9.2075
EURHKD,20260421,114500,9.2075,9.2080,9.2075,9.2080
EURHKD,20260421,114600,9.2081,9.2082,9.2081,9.2082
EURHKD,20260421,114700,9.2081,9.2081,9.2079,9.2079
EURHKD,20260421,114800,9.2078,9.2078,9.2073,9.2073
EURHKD,20260421,114900,9.2072,9.2072,9.2068,9.2068
EURHKD,20260421,115000,9.2064,9.2064,9.2061,9.2061
EURHKD,20260421,115100,9.2060,9.2060,9.2057,9.2057
EURHKD,20260421,115200,9.2056,9.2062,9.2056,9.2062
EURHKD,20260421,115300,9.2061,9.2067,9.2059,9.2067
EURHKD,20260421,115400,9.2068,9.2070,9.2068,9.2069
EURHKD,20260421,115500,9.2070,9.2075,9.2070,9.2075
EURHKD,20260421,115600,9.2077,9.2093,9.2077,9.2093
EURHKD,20260421,115700,9.2094,9.2098,9.2094,9.2098
EURHKD,20260421,115800,9.2099,9.2099,9.2094,9.2094
EURHKD,20260421,115900,9.2092,9.2092,9.2091,9.2091
EURHKD,20260421,120000,9.2089,9.2089,9.2079,9.2079
EURHKD,20260421,120100,9.2078,9.2078,9.2073,9.2073
EURHKD,20260421,120200,9.2070,9.2072,9.2069,9.2072
EURHKD,20260421,120300,9.2073,9.2075,9.2073,9.2075
EURHKD,20260421,120400,9.2076,9.2079,9.2076,9.2079
EURHKD,20260421,120500,9.2078,9.2078,9.2075,9.2075
EURHKD,20260421,120600,9.2076,9.2076,9.2076,9.2076
EURHKD,20260421,120700,9.2076,9.2076,9.2075,9.2076
EURHKD,20260421,120800,9.2077,9.2077,9.2077,9.2077
EURHKD,20260421,120900,9.2077,9.2078,9.2076,9.2078
EURHKD,20260421,121000,9.2079,9.2090,9.2079,9.2090
EURHKD,20260421,121100,9.2089,9.2089,9.2085,9.2085
EURHKD,20260421,121200,9.2086,9.2087,9.2086,9.2087
EURHKD,20260421,121300,9.2085,9.2085,9.2082,9.2082
EURHKD,20260421,121400,9.2081,9.2081,9.2079,9.2079
EURHKD,20260421,121500,9.2078,9.2078,9.2074,9.2074
EURHKD,20260421,121600,9.2072,9.2075,9.2072,9.2075
EURHKD,20260421,121700,9.2076,9.2076,9.2065,9.2065
EURHKD,20260421,121800,9.2063,9.2063,9.2056,9.2056
EURHKD,20260421,121900,9.2056,9.2056,9.2056,9.2056
EURHKD,20260421,122000,9.2058,9.2059,9.2058,9.2059
EURHKD,20260421,122100,9.2059,9.2059,9.2059,9.2059
EURHKD,20260421,122200,9.2060,9.2061,9.2059,9.2059
EURHKD,20260421,122300,9.2058,9.2067,9.2058,9.2067
EURHKD,20260421,122400,9.2068,9.2071,9.2068,9.2071
EURHKD,20260421,122500,9.2072,9.2074,9.2072,9.2074
EURHKD,20260421,122600,9.2073,9.2073,9.2070,9.2070
EURHKD,20260421,122700,9.2069,9.2071,9.2069,9.2070
EURHKD,20260421,122800,9.2069,9.2071,9.2069,9.2071
EURHKD,20260421,122900,9.2072,9.2072,9.2072,9.2072
EURHKD,20260421,123000,9.2071,9.2071,9.2067,9.2067
EURHKD,20260421,123100,9.2067,9.2067,9.2067,9.2067
EURHKD,20260421,123200,9.2068,9.2079,9.2068,9.2079
EURHKD,20260421,123300,9.2082,9.2084,9.2082,9.2083
EURHKD,20260421,123400,9.2082,9.2083,9.2082,9.2083
EURHKD,20260421,123500,9.2084,9.2084,9.2084,9.2084
EURHKD,20260421,123600,9.2084,9.2085,9.2082,9.2085
EURHKD,20260421,123700,9.2088,9.2088,9.2088,9.2088
EURHKD,20260421,123800,9.2087,9.2087,9.2086,9.2086
EURHKD,20260421,123900,9.2086,9.2086,9.2086,9.2086
EURHKD,20260421,124000,9.2086,9.2087,9.2086,9.2087
EURHKD,20260421,124100,9.2087,9.2087,9.2080,9.2080
EURHKD,20260421,124200,9.2076,9.2076,9.2076,9.2076
EURHKD,20260421,124300,9.2076,9.2076,9.2076,9.2076
EURHKD,20260421,124400,9.2071,9.2076,9.2071,9.2076
EURHKD,20260421,124500,9.2078,9.2080,9.2078,9.2080
EURHKD,20260421,124600,9.2080,9.2091,9.2080,9.2091
EURHKD,20260421,124700,9.2090,9.2090,9.2086,9.2086
EURHKD,20260421,124800,9.2085,9.2085,9.2082,9.2082
EURHKD,20260421,124900,9.2082,9.2083,9.2082,9.2083
EURHKD,20260421,125000,9.2083,9.2083,9.2083,9.2083
EURHKD,20260421,125100,9.2080,9.2082,9.2080,9.2082
EURHKD,20260421,125200,9.2084,9.2085,9.2084,9.2085
EURHKD,20260421,125300,9.2085,9.2085,9.2085,9.2085
EURHKD,20260421,125400,9.2085,9.2085,9.2085,9.2085
EURHKD,20260421,125500,9.2076,9.2080,9.2076,9.2080
EURHKD,20260421,125600,9.2079,9.2081,9.2079,9.2081
EURHKD,20260421,125700,9.2082,9.2082,9.2082,9.2082
EURHKD,20260421,125800,9.2082,9.2082,9.2080,9.2080
EURHKD,20260421,125900,9.2079,9.2083,9.2078,9.2083
EURHKD,20260421,130000,9.2084,9.2090,9.2084,9.2090
EURHKD,20260421,130100,9.2092,9.2092,9.2091,9.2091
EURHKD,20260421,130200,9.2091,9.2091,9.2091,9.2091
EURHKD,20260421,130300,9.2090,9.2090,9.2086,9.2089
EURHKD,20260421,130400,9.2090,9.2093,9.2090,9.2093
EURHKD,20260421,130500,9.2092,9.2095,9.2092,9.2095
EURHKD,20260421,130600,9.2096,9.2097,9.2095,9.2095
EURHKD,20260421,130700,9.2096,9.2102,9.2096,9.2102
EURHKD,20260421,130800,9.2103,9.2103,9.2103,9.2103
EURHKD,20260421,130900,9.2102,9.2102,9.2096,9.2096
EURHKD,20260421,131000,9.2093,9.2093,9.2057,9.2060
EURHKD,20260421,131100,9.2061,9.2067,9.2061,9.2067
EURHKD,20260421,131200,9.2069,9.2070,9.2067,9.2070
EURHKD,20260421,131300,9.2069,9.2069,9.2065,9.2066
EURHKD,20260421,131400,9.2067,9.2070,9.2067,9.2069
EURHKD,20260421,131500,9.2068,9.2069,9.2068,9.2069
EURHKD,20260421,131600,9.2070,9.2073,9.2069,9.2069
EURHKD,20260421,131700,9.2067,9.2069,9.2067,9.2069
EURHKD,20260421,131800,9.2070,9.2078,9.2070,9.2078
EURHKD,20260421,131900,9.2080,9.2089,9.2080,9.2088
EURHKD,20260421,132000,9.2089,9.2091,9.2089,9.2091
EURHKD,20260421,132100,9.2090,9.2090,9.2089,9.2090
EURHKD,20260421,132200,9.2092,9.2105,9.2092,9.2105
EURHKD,20260421,132300,9.2106,9.2106,9.2097,9.2097
EURHKD,20260421,132400,9.2096,9.2107,9.2096,9.2107
EURHKD,20260421,132500,9.2110,9.2125,9.2110,9.2125
EURHKD,20260421,132600,9.2127,9.2129,9.2123,9.2123
EURHKD,20260421,132700,9.2122,9.2122,9.2116,9.2118
EURHKD,20260421,132800,9.2117,9.2117,9.2116,9.2116
EURHKD,20260421,132900,9.2118,9.2123,9.2118,9.2123
EURHKD,20260421,133000,9.2124,9.2126,9.2124,9.2126
EURHKD,20260421,133100,9.2127,9.2137,9.2127,9.2137
EURHKD,20260421,133200,9.2136,9.2142,9.2136,9.2142
EURHKD,20260421,133300,9.2145,9.2146,9.2145,9.2145
EURHKD,20260421,133400,9.2144,9.2144,9.2139,9.2139
EURHKD,20260421,133500,9.2137,9.2137,9.2128,9.2128
EURHKD,20260421,133600,9.2127,9.2127,9.2123,9.2123
EURHKD,20260421,133700,9.2126,9.2132,9.2126,9.2132
EURHKD,20260421,133800,9.2134,9.2134,9.2132,9.2132
EURHKD,20260421,133900,9.2131,9.2131,9.2131,9.2131
EURHKD,20260421,134000,9.2126,9.2126,9.2125,9.2125
EURHKD,20260421,134100,9.2124,9.2124,9.2122,9.2122
EURHKD,20260421,134200,9.2122,9.2122,9.2122,9.2122
EURHKD,20260421,134300,9.2122,9.2122,9.2122,9.2122
EURHKD,20260421,134400,9.2126,9.2126,9.2121,9.2121
EURHKD,20260421,134500,9.2120,9.2120,9.2117,9.2117
EURHKD,20260421,134600,9.2117,9.2121,9.2117,9.2121
EURHKD,20260421,134700,9.2122,9.2129,9.2122,9.2129
EURHKD,20260421,134800,9.2129,9.2129,9.2129,9.2129
EURHKD,20260421,134900,9.2128,9.2129,9.2128,9.2129
EURHKD,20260421,135000,9.2129,9.2129,9.2127,9.2127
EURHKD,20260421,135100,9.2127,9.2127,9.2127,9.2127
EURHKD,20260421,135200,9.2127,9.2127,9.2127,9.2127
EURHKD,20260421,135300,9.2124,9.2124,9.2121,9.2121
EURHKD,20260421,135400,9.2122,9.2129,9.2122,9.2129
EURHKD,20260421,135500,9.2128,9.2128,9.2126,9.2127
EURHKD,20260421,135600,9.2127,9.2133,9.2127,9.2133
EURHKD,20260421,135700,9.2134,9.2136,9.2134,9.2135
EURHKD,20260421,135800,9.2135,9.2135,9.2135,9.2135
EURHKD,20260421,135900,9.2134,9.2138,9.2134,9.2137
EURHKD,20260421,140000,9.2138,9.2139,9.2137,9.2137
EURHKD,20260421,140100,9.2138,9.2138,9.2138,9.2138
EURHKD,20260421,140200,9.2138,9.2139,9.2135,9.2139
EURHKD,20260421,140300,9.2138,9.2138,9.2135,9.2135
EURHKD,20260421,140400,9.2133,9.2133,9.2131,9.2133
EURHKD,20260421,140500,9.2132,9.2132,9.2128,9.2128
EURHKD,20260421,140600,9.2126,9.2126,9.2124,9.2125
EURHKD,20260421,140700,9.2127,9.2133,9.2127,9.2133
EURHKD,20260421,140800,9.2138,9.2138,9.2137,9.2137
EURHKD,20260421,140900,9.2136,9.2136,9.2134,9.2134
EURHKD,20260421,141000,9.2133,9.2133,9.2126,9.2131
EURHKD,20260421,141100,9.2132,9.2132,9.2129,9.2129
EURHKD,20260421,141200,9.2130,9.2133,9.2130,9.2133
EURHKD,20260421,141300,9.2132,9.2136,9.2126,9.2136
EURHKD,20260421,141400,9.2135,9.2135,9.2135,9.2135
EURHKD,20260421,141500,9.2136,9.2142,9.2136,9.2141
EURHKD,20260421,141600,9.2142,9.2142,9.2119,9.2119
EURHKD,20260421,141700,9.2118,9.2118,9.2110,9.2110
EURHKD,20260421,141800,9.2109,9.2109,9.2102,9.2102
EURHKD,20260421,141900,9.2101,9.2101,9.2096,9.2097
EURHKD,20260421,142000,9.2096,9.2096,9.2091,9.2091
EURHKD,20260421,142100,9.2092,9.2096,9.2090,9.2090
EURHKD,20260421,142200,9.2089,9.2098,9.2088,9.2098
EURHKD,20260421,142300,9.2099,9.2104,9.2099,9.2102
EURHKD,20260421,142400,9.2101,9.2103,9.2101,9.2103
EURHKD,20260421,142500,9.2106,9.2108,9.2106,9.2108
EURHKD,20260421,142600,9.2107,9.2107,9.2102,9.2102
EURHKD,20260421,142700,9.2101,9.2101,9.2097,9.2097
EURHKD,20260421,142800,9.2096,9.2096,9.2095,9.2095
EURHKD,20260421,142900,9.2094,9.2094,9.2086,9.2086
EURHKD,20260421,143000,9.2085,9.2087,9.2085,9.2086
EURHKD,20260421,143100,9.2085,9.2085,9.2053,9.2075
EURHKD,20260421,143200,9.2078,9.2082,9.2075,9.2075
EURHKD,20260421,143300,9.2076,9.2093,9.2076,9.2092
EURHKD,20260421,143400,9.2091,9.2091,9.2090,9.2090
EURHKD,20260421,143500,9.2092,9.2098,9.2092,9.2097
EURHKD,20260421,143600,9.2096,9.2101,9.2096,9.2101
EURHKD,20260421,143700,9.2105,9.2108,9.2101,9.2101
EURHKD,20260421,143800,9.2100,9.2101,9.2090,9.2090
EURHKD,20260421,143900,9.2086,9.2086,9.2042,9.2055
EURHKD,20260421,144000,9.2057,9.2067,9.2057,9.2064
EURHKD,20260421,144100,9.2063,9.2064,9.2061,9.2064
EURHKD,20260421,144200,9.2065,9.2068,9.2065,9.2066
EURHKD,20260421,144300,9.2064,9.2070,9.2063,9.2063
EURHKD,20260421,144400,9.2062,9.2063,9.2061,9.2061
EURHKD,20260421,144500,9.2060,9.2060,9.2057,9.2059
EURHKD,20260421,144600,9.2061,9.2068,9.2061,9.2064
EURHKD,20260421,144700,9.2065,9.2081,9.2065,9.2081
EURHKD,20260421,144800,9.2082,9.2086,9.2082,9.2085
EURHKD,20260421,144900,9.2084,9.2085,9.2062,9.2062
EURHKD,20260421,145000,9.2063,9.2067,9.2063,9.2063
EURHKD,20260421,145100,9.2060,9.2062,9.2058,9.2061
EURHKD,20260421,145200,9.2060,9.2062,9.2057,9.2061
EURHKD,20260421,145300,9.2062,9.2068,9.2062,9.2068
EURHKD,20260421,145400,9.2067,9.2067,9.2065,9.2065
EURHKD,20260421,145500,9.2066,9.2069,9.2066,9.2069
EURHKD,20260421,145600,9.2070,9.2083,9.2070,9.2083
EURHKD,20260421,145700,9.2084,9.2088,9.2073,9.2073
EURHKD,20260421,145800,9.2072,9.2076,9.2072,9.2072
EURHKD,20260421,145900,9.2070,9.2076,9.2070,9.2073
EURHKD,20260421,150000,9.2072,9.2072,9.2070,9.2071
EURHKD,20260421,150100,9.2072,9.2087,9.2072,9.2087
EURHKD,20260421,150200,9.2088,9.2091,9.2069,9.2069
EURHKD,20260421,150300,9.2070,9.2096,9.2070,9.2096
EURHKD,20260421,150400,9.2095,9.2095,9.2089,9.2092
EURHKD,20260421,150500,9.2093,9.2098,9.2093,9.2098
EURHKD,20260421,150600,9.2100,9.2104,9.2100,9.2101
EURHKD,20260421,150700,9.2100,9.2103,9.2095,9.2095
EURHKD,20260421,150800,9.2096,9.2096,9.2093,9.2093
EURHKD,20260421,150900,9.2094,9.2095,9.2094,9.2094
EURHKD,20260421,151000,9.2095,9.2103,9.2095,9.2100
EURHKD,20260421,151100,9.2099,9.2099,9.2094,9.2094
EURHKD,20260421,151200,9.2097,9.2100,9.2097,9.2100
EURHKD,20260421,151300,9.2099,9.2099,9.2096,9.2096
EURHKD,20260421,151400,9.2097,9.2099,9.2097,9.2099
EURHKD,20260421,151500,9.2099,9.2102,9.2098,9.2102
EURHKD,20260421,151600,9.2097,9.2098,9.2095,9.2098
EURHKD,20260421,151700,9.2099,9.2101,9.2094,9.2095
EURHKD,20260421,151800,9.2096,9.2102,9.2096,9.2102
EURHKD,20260421,151900,9.2103,9.2103,9.2101,9.2101
EURHKD,20260421,152000,9.2102,9.2102,9.2102,9.2102
EURHKD,20260421,152100,9.2101,9.2104,9.2101,9.2104
EURHKD,20260421,152200,9.2107,9.2114,9.2107,9.2114
EURHKD,20260421,152300,9.2113,9.2118,9.2113,9.2118
EURHKD,20260421,152400,9.2117,9.2125,9.2117,9.2125
EURHKD,20260421,152500,9.2126,9.2128,9.2119,9.2119
EURHKD,20260421,152600,9.2118,9.2118,9.2112,9.2112
EURHKD,20260421,152700,9.2110,9.2110,9.2102,9.2102
EURHKD,20260421,152800,9.2101,9.2101,9.2090,9.2096
EURHKD,20260421,152900,9.2104,9.2111,9.2104,9.2111
EURHKD,20260421,153000,9.2115,9.2129,9.2115,9.2129
EURHKD,20260421,153100,9.2130,9.2135,9.2130,9.2135
EURHKD,20260421,153200,9.2132,9.2142,9.2127,9.2142
EURHKD,20260421,153300,9.2147,9.2164,9.2147,9.2164
EURHKD,20260421,153400,9.2163,9.2163,9.2144,9.2145
EURHKD,20260421,153500,9.2146,9.2146,9.2140,9.2141
EURHKD,20260421,153600,9.2144,9.2147,9.2141,9.2141
EURHKD,20260421,153700,9.2142,9.2145,9.2142,9.2142
EURHKD,20260421,153800,9.2141,9.2141,9.2127,9.2128
EURHKD,20260421,153900,9.2130,9.2139,9.2130,9.2138
EURHKD,20260421,154000,9.2136,9.2139,9.2132,9.2139
EURHKD,20260421,154100,9.2140,9.2142,9.2139,9.2142
EURHKD,20260421,154200,9.2141,9.2141,9.2135,9.2135
EURHKD,20260421,154300,9.2136,9.2137,9.2136,9.2137
EURHKD,20260421,154400,9.2136,9.2136,9.2134,9.2134
EURHKD,20260421,154500,9.2135,9.2135,9.2132,9.2132
EURHKD,20260421,154600,9.2134,9.2140,9.2134,9.2134
EURHKD,20260421,154700,9.2135,9.2137,9.2135,9.2135
EURHKD,20260421,154800,9.2134,9.2135,9.2131,9.2131
EURHKD,20260421,154900,9.2130,9.2130,9.2128,9.2128
EURHKD,20260421,155000,9.2129,9.2130,9.2129,9.2130
EURHKD,20260421,155100,9.2132,9.2145,9.2132,9.2145
EURHKD,20260421,155200,9.2147,9.2147,9.2145,9.2146
EURHKD,20260421,155300,9.2147,9.2151,9.2147,9.2151
EURHKD,20260421,155400,9.2152,9.2156,9.2152,9.2156
EURHKD,20260421,155500,9.2155,9.2155,9.2154,9.2154
EURHKD,20260421,155600,9.2154,9.2154,9.2149,9.2150
EURHKD,20260421,155700,9.2149,9.2149,9.2139,9.2140
EURHKD,20260421,155800,9.2139,9.2139,9.2138,9.2138
EURHKD,20260421,155900,9.2139,9.2139,9.2139,9.2139
EURHKD,20260421,160000,9.2140,9.2140,9.2132,9.2132
EURHKD,20260421,160100,9.2131,9.2137,9.2130,9.2137
EURHKD,20260421,160200,9.2136,9.2136,9.2131,9.2132
EURHKD,20260421,160300,9.2134,9.2135,9.2128,9.2129
EURHKD,20260421,160400,9.2130,9.2131,9.2130,9.2131
EURHKD,20260421,160500,9.2130,9.2133,9.2129,9.2133
EURHKD,20260421,160600,9.2134,9.2134,9.2132,9.2133
EURHKD,20260421,160700,9.2132,9.2140,9.2132,9.2140
EURHKD,20260421,160800,9.2141,9.2142,9.2141,9.2141
EURHKD,20260421,160900,9.2138,9.2156,9.2133,9.2156
EURHKD,20260421,161000,9.2155,9.2156,9.2149,9.2149
EURHKD,20260421,161100,9.2148,9.2148,9.2134,9.2136
EURHKD,20260421,161200,9.2138,9.2144,9.2138,9.2144
EURHKD,20260421,161300,9.2147,9.2149,9.2144,9.2144
EURHKD,20260421,161400,9.2145,9.2151,9.2145,9.2150
EURHKD,20260421,161500,9.2149,9.2151,9.2148,9.2151
EURHKD,20260421,161600,9.2150,9.2152,9.2148,9.2150
EURHKD,20260421,161700,9.2152,9.2162,9.2152,9.2162
EURHKD,20260421,161800,9.2161,9.2161,9.2155,9.2156
EURHKD,20260421,161900,9.2155,9.2155,9.2153,9.2154
EURHKD,20260421,162000,9.2153,9.2153,9.2150,9.2150
EURHKD,20260421,162100,9.2149,9.2149,9.2129,9.2131
EURHKD,20260421,162200,9.2133,9.2142,9.2133,9.2140
EURHKD,20260421,162300,9.2139,9.2144,9.2138,9.2144
EURHKD,20260421,162400,9.2145,9.2147,9.2132,9.2132
EURHKD,20260421,162500,9.2133,9.2133,9.2127,9.2127
EURHKD,20260421,162600,9.2126,9.2129,9.2125,9.2125
EURHKD,20260421,162700,9.2124,9.2124,9.2119,9.2119
EURHKD,20260421,162800,9.2117,9.2124,9.2117,9.2123
EURHKD,20260421,162900,9.2124,9.2130,9.2124,9.2127
EURHKD,20260421,163000,9.2126,9.2126,9.2124,9.2126
EURHKD,20260421,163100,9.2127,9.2131,9.2126,9.2127
EURHKD,20260421,163200,9.2128,9.2130,9.2128,9.2130
EURHKD,20260421,163300,9.2131,9.2134,9.2130,9.2131
EURHKD,20260421,163400,9.2132,9.2132,9.2118,9.2118
EURHKD,20260421,163500,9.2119,9.2127,9.2115,9.2127
EURHKD,20260421,163600,9.2122,9.2131,9.2121,9.2131
EURHKD,20260421,163700,9.2132,9.2137,9.2132,9.2135
EURHKD,20260421,163800,9.2134,9.2146,9.2134,9.2146
EURHKD,20260421,163900,9.2147,9.2172,9.2147,9.2172
EURHKD,20260421,164000,9.2174,9.2177,9.2171,9.2174
EURHKD,20260421,164100,9.2175,9.2175,9.2171,9.2172
EURHKD,20260421,164200,9.2171,9.2193,9.2168,9.2191
EURHKD,20260421,164300,9.2186,9.2186,9.2178,9.2178
EURHKD,20260421,164400,9.2177,9.2181,9.2177,9.2179
EURHKD,20260421,164500,9.2178,9.2184,9.2178,9.2183
EURHKD,20260421,164600,9.2177,9.2177,9.2150,9.2150
EURHKD,20260421,164700,9.2149,9.2150,9.2138,9.2141
EURHKD,20260421,164800,9.2146,9.2146,9.2112,9.2113
EURHKD,20260421,164900,9.2115,9.2117,9.2088,9.2091
EURHKD,20260421,165000,9.2092,9.2097,9.2083,9.2086
EURHKD,20260421,165100,9.2083,9.2088,9.2078,9.2087
EURHKD,20260421,165200,9.2085,9.2095,9.2077,9.2095
EURHKD,20260421,165300,9.2094,9.2094,9.2071,9.2076
EURHKD,20260421,165400,9.2077,9.2094,9.2077,9.2094
EURHKD,20260421,165500,9.2095,9.2102,9.2095,9.2102
EURHKD,20260421,165600,9.2101,9.2101,9.2058,9.2058
EURHKD,20260421,165700,9.2057,9.2057,9.2044,9.2048
EURHKD,20260421,165800,9.2049,9.2049,9.2019,9.2022
EURHKD,20260421,165900,9.2023,9.2025,9.2017,9.2017
EURHKD,20260421,170000,9.2016,9.2026,9.2015,9.2016
EURHKD,20260421,170100,9.2015,9.2015,9.2000,9.2001
EURHKD,20260421,170200,9.2000,9.2000,9.1988,9.1994
EURHKD,20260421,170300,9.1993,9.2015,9.1993,9.2015
EURHKD,20260421,170400,9.2014,9.2023,9.2013,9.2023
EURHKD,20260421,170500,9.2026,9.2037,9.2026,9.2035
EURHKD,20260421,170600,9.2036,9.2039,9.2032,9.2032
EURHKD,20260421,170700,9.2033,9.2034,9.2027,9.2027
EURHKD,20260421,170800,9.2031,9.2051,9.2031,9.2051
EURHKD,20260421,170900,9.2050,9.2050,9.2042,9.2044
EURHKD,20260421,171000,9.2043,9.2052,9.2043,9.2052
EURHKD,20260421,171100,9.2051,9.2061,9.2051,9.2061
EURHKD,20260421,171200,9.2063,9.2063,9.2062,9.2063
EURHKD,20260421,171300,9.2062,9.2067,9.2062,9.2067
EURHKD,20260421,171400,9.2066,9.2066,9.2055,9.2056
EURHKD,20260421,171500,9.2055,9.2060,9.2054,9.2060
EURHKD,20260421,171600,9.2061,9.2070,9.2061,9.2066
EURHKD,20260421,171700,9.2065,9.2068,9.2057,9.2057
EURHKD,20260421,171800,9.2056,9.2060,9.2053,9.2060
EURHKD,20260421,171900,9.2067,9.2074,9.2067,9.2069
EURHKD,20260421,172000,9.2064,9.2064,9.2060,9.2060
EURHKD,20260421,172100,9.2059,9.2060,9.2058,9.2058
EURHKD,20260421,172200,9.2056,9.2056,9.2053,9.2055
EURHKD,20260421,172300,9.2056,9.2059,9.2056,9.2059
EURHKD,20260421,172400,9.2060,9.2060,9.2037,9.2037
EURHKD,20260421,172500,9.2032,9.2032,9.2026,9.2031
EURHKD,20260421,172600,9.2030,9.2030,9.2016,9.2030
EURHKD,20260421,172700,9.2028,9.2028,9.2011,9.2011
EURHKD,20260421,172800,9.2010,9.2010,9.1985,9.1985
EURHKD,20260421,172900,9.1982,9.1984,9.1979,9.1983
EURHKD,20260421,173000,9.1982,9.1982,9.1978,9.1978
EURHKD,20260421,173100,9.1977,9.1977,9.1970,9.1970
EURHKD,20260421,173200,9.1971,9.1976,9.1971,9.1976
EURHKD,20260421,173300,9.1977,9.1986,9.1977,9.1986
EURHKD,20260421,173400,9.1985,9.1985,9.1976,9.1976
EURHKD,20260421,173500,9.1975,9.1975,9.1971,9.1975
EURHKD,20260421,173600,9.1978,9.1979,9.1968,9.1968
EURHKD,20260421,173700,9.1966,9.1966,9.1933,9.1942
EURHKD,20260421,173800,9.1944,9.1960,9.1944,9.1960
EURHKD,20260421,173900,9.1961,9.1963,9.1958,9.1958
EURHKD,20260421,174000,9.1957,9.1965,9.1953,9.1965
EURHKD,20260421,174100,9.1968,9.1970,9.1967,9.1970
EURHKD,20260421,174200,9.1972,9.1973,9.1959,9.1959
EURHKD,20260421,174300,9.1958,9.1975,9.1955,9.1975
EURHKD,20260421,174400,9.1976,9.1990,9.1976,9.1990
EURHKD,20260421,174500,9.1990,9.1990,9.1984,9.1984
EURHKD,20260421,174600,9.1982,9.1985,9.1982,9.1985
EURHKD,20260421,174700,9.1984,9.1986,9.1978,9.1978
EURHKD,20260421,174800,9.1977,9.1983,9.1977,9.1983
EURHKD,20260421,174900,9.1985,9.1989,9.1985,9.1989
EURHKD,20260421,175000,9.1991,9.2003,9.1991,9.2002
EURHKD,20260421,175100,9.2001,9.2001,9.1991,9.1991
EURHKD,20260421,175200,9.1992,9.1992,9.1989,9.1990
EURHKD,20260421,175300,9.1991,9.1993,9.1991,9.1992
EURHKD,20260421,175400,9.1991,9.1991,9.1989,9.1989
EURHKD,20260421,175500,9.1988,9.1988,9.1983,9.1983
EURHKD,20260421,175600,9.1982,9.1996,9.1982,9.1996
EURHKD,20260421,175700,9.1998,9.2006,9.1998,9.2006
EURHKD,20260421,175800,9.2008,9.2011,9.2008,9.2010
EURHKD,20260421,175900,9.2009,9.2009,9.2008,9.2008
EURHKD,20260421,180000,9.2007,9.2007,9.2007,9.2007
EURHKD,20260421,180100,9.2008,9.2017,9.2008,9.2014
EURHKD,20260421,180200,9.2013,9.2018,9.2012,9.2016
EURHKD,20260421,180300,9.2015,9.2020,9.2015,9.2020
EURHKD,20260421,180400,9.2023,9.2031,9.2022,9.2026
EURHKD,20260421,180500,9.2027,9.2030,9.2022,9.2022
EURHKD,20260421,180600,9.2021,9.2029,9.2016,9.2029
EURHKD,20260421,180700,9.2030,9.2030,9.2027,9.2029
EURHKD,20260421,180800,9.2028,9.2028,9.2022,9.2023
EURHKD,20260421,180900,9.2024,9.2030,9.2024,9.2030
EURHKD,20260421,181000,9.2029,9.2029,9.2025,9.2027
EURHKD,20260421,181100,9.2026,9.2030,9.2025,9.2030
EURHKD,20260421,181200,9.2033,9.2036,9.2030,9.2030
EURHKD,20260421,181300,9.2026,9.2030,9.2025,9.2030
EURHKD,20260421,181400,9.2031,9.2031,9.2026,9.2026
EURHKD,20260421,181500,9.2025,9.2025,9.2017,9.2018
EURHKD,20260421,181600,9.2019,9.2020,9.2018,9.2018
EURHKD,20260421,181700,9.2017,9.2017,9.2012,9.2014
EURHKD,20260421,181800,9.2016,9.2018,9.2014,9.2014
EURHKD,20260421,181900,9.2015,9.2015,9.2010,9.2010
EURHKD,20260421,182000,9.2011,9.2014,9.2011,9.2014
EURHKD,20260421,182100,9.2013,9.2013,9.2000,9.2000
EURHKD,20260421,182200,9.2001,9.2006,9.2001,9.2005
EURHKD,20260421,182300,9.2006,9.2013,9.2006,9.2012
EURHKD,20260421,182400,9.2010,9.2010,9.1995,9.1995
EURHKD,20260421,182500,9.1994,9.1996,9.1992,9.1992
EURHKD,20260421,182600,9.1993,9.1994,9.1991,9.1991
EURHKD,20260421,182700,9.1990,9.1990,9.1985,9.1985
EURHKD,20260421,182800,9.1984,9.1984,9.1977,9.1977
EURHKD,20260421,182900,9.1978,9.1982,9.1972,9.1972
EURHKD,20260421,183000,9.1971,9.1971,9.1970,9.1970
EURHKD,20260421,183100,9.1968,9.1974,9.1964,9.1974
EURHKD,20260421,183200,9.1973,9.1973,9.1969,9.1970
EURHKD,20260421,183300,9.1971,9.1974,9.1971,9.1974
EURHKD,20260421,183400,9.1975,9.1979,9.1975,9.1979
EURHKD,20260421,183500,9.1978,9.1978,9.1974,9.1974
EURHKD,20260421,183600,9.1973,9.1985,9.1973,9.1985
EURHKD,20260421,183700,9.1986,9.1986,9.1986,9.1986
EURHKD,20260421,183800,9.1984,9.1984,9.1969,9.1969
EURHKD,20260421,183900,9.1968,9.1968,9.1961,9.1961
EURHKD,20260421,184000,9.1960,9.1962,9.1958,9.1962
EURHKD,20260421,184100,9.1963,9.1968,9.1963,9.1966
EURHKD,20260421,184200,9.1964,9.1964,9.1961,9.1961
EURHKD,20260421,184300,9.1960,9.1960,9.1957,9.1957
EURHKD,20260421,184400,9.1957,9.1957,9.1957,9.1957
EURHKD,20260421,184500,9.1956,9.1956,9.1950,9.1950
EURHKD,20260421,184600,9.1951,9.1953,9.1951,9.1953
EURHKD,20260421,184700,9.1952,9.1953,9.1951,9.1953
EURHKD,20260421,184800,9.1955,9.1957,9.1955,9.1957
EURHKD,20260421,184900,9.1959,9.1959,9.1959,9.1959
EURHKD,20260421,185000,9.1960,9.1960,9.1960,9.1960
EURHKD,20260421,185100,9.1960,9.1960,9.1950,9.1950
EURHKD,20260421,185200,9.1949,9.1949,9.1940,9.1940
EURHKD,20260421,185300,9.1941,9.1942,9.1941,9.1942
EURHKD,20260421,185400,9.1941,9.1941,9.1935,9.1935
EURHKD,20260421,185500,9.1934,9.1934,9.1930,9.1930
EURHKD,20260421,185600,9.1929,9.1931,9.1929,9.1931
EURHKD,20260421,185700,9.1932,9.1940,9.1932,9.1940
EURHKD,20260421,185800,9.1942,9.1944,9.1942,9.1944
EURHKD,20260421,185900,9.1944,9.1944,9.1939,9.1940
EURHKD,20260421,190000,9.1942,9.1942,9.1938,9.1938
EURHKD,20260421,190100,9.1937,9.1937,9.1937,9.1937
EURHKD,20260421,190200,9.1937,9.1938,9.1936,9.1938
EURHKD,20260421,190300,9.1937,9.1938,9.1937,9.1938
EURHKD,20260421,190400,9.1939,9.1939,9.1923,9.1924
EURHKD,20260421,190500,9.1928,9.1930,9.1921,9.1921
EURHKD,20260421,190600,9.1920,9.1920,9.1892,9.1904
EURHKD,20260421,190700,9.1902,9.1908,9.1894,9.1894
EURHKD,20260421,190800,9.1893,9.1894,9.1884,9.1887
EURHKD,20260421,190900,9.1888,9.1894,9.1887,9.1887
EURHKD,20260421,191000,9.1890,9.1891,9.1876,9.1877
EURHKD,20260421,191100,9.1876,9.1877,9.1858,9.1875
EURHKD,20260421,191200,9.1872,9.1872,9.1837,9.1837
EURHKD,20260421,191300,9.1835,9.1835,9.1798,9.1800
EURHKD,20260421,191400,9.1803,9.1808,9.1794,9.1797
EURHKD,20260421,191500,9.1798,9.1814,9.1798,9.1810
EURHKD,20260421,191600,9.1811,9.1813,9.1802,9.1803
EURHKD,20260421,191700,9.1804,9.1819,9.1804,9.1819
EURHKD,20260421,191800,9.1820,9.1826,9.1818,9.1818
EURHKD,20260421,191900,9.1817,9.1817,9.1799,9.1799
EURHKD,20260421,192000,9.1798,9.1798,9.1787,9.1789
EURHKD,20260421,192100,9.1790,9.1792,9.1790,9.1790
EURHKD,20260421,192200,9.1792,9.1793,9.1780,9.1780
EURHKD,20260421,192300,9.1781,9.1784,9.1777,9.1777
EURHKD,20260421,192400,9.1778,9.1802,9.1778,9.1802
EURHKD,20260421,192500,9.1803,9.1818,9.1803,9.1817
EURHKD,20260421,192600,9.1816,9.1835,9.1813,9.1835
EURHKD,20260421,192700,9.1836,9.1838,9.1836,9.1838
EURHKD,20260421,192800,9.1838,9.1844,9.1838,9.1844
EURHKD,20260421,192900,9.1843,9.1843,9.1838,9.1839
EURHKD,20260421,193000,9.1840,9.1861,9.1840,9.1861
EURHKD,20260421,193100,9.1863,9.1877,9.1863,9.1877
EURHKD,20260421,193200,9.1878,9.1888,9.1878,9.1884
EURHKD,20260421,193300,9.1878,9.1888,9.1878,9.1887
EURHKD,20260421,193400,9.1888,9.1894,9.1888,9.1894
EURHKD,20260421,193500,9.1895,9.1895,9.1883,9.1884
EURHKD,20260421,193600,9.1886,9.1886,9.1886,9.1886
EURHKD,20260421,193700,9.1885,9.1885,9.1883,9.1884
EURHKD,20260421,193800,9.1885,9.1886,9.1885,9.1886
EURHKD,20260421,193900,9.1887,9.1929,9.1887,9.1929
EURHKD,20260421,194000,9.1943,9.1952,9.1920,9.1930
EURHKD,20260421,194100,9.1929,9.1956,9.1929,9.1946
EURHKD,20260421,194200,9.1944,9.1966,9.1944,9.1966
EURHKD,20260421,194300,9.1971,9.2030,9.1971,9.2030
EURHKD,20260421,194400,9.2035,9.2089,9.2035,9.2089
EURHKD,20260421,194500,9.2086,9.2090,9.2068,9.2076
EURHKD,20260421,194600,9.2071,9.2075,9.2036,9.2037
EURHKD,20260421,194700,9.2036,9.2036,9.2022,9.2024
EURHKD,20260421,194800,9.2025,9.2025,9.2019,9.2020
EURHKD,20260421,194900,9.2019,9.2024,9.2017,9.2021
EURHKD,20260421,195000,9.2015,9.2015,9.1995,9.1998
EURHKD,20260421,195100,9.1997,9.1997,9.1989,9.1990
EURHKD,20260421,195200,9.1989,9.1993,9.1988,9.1988
EURHKD,20260421,195300,9.1986,9.1986,9.1980,9.1980
EURHKD,20260421,195400,9.1978,9.1978,9.1974,9.1975
EURHKD,20260421,195500,9.1977,9.1982,9.1951,9.1951
EURHKD,20260421,195600,9.1949,9.1949,9.1930,9.1930
EURHKD,20260421,195700,9.1929,9.1935,9.1929,9.1935
EURHKD,20260421,195800,9.1938,9.1943,9.1938,9.1943
EURHKD,20260421,195900,9.1944,9.1946,9.1943,9.1944
EURHKD,20260421,200000,9.1946,9.1957,9.1946,9.1954
EURHKD,20260421,200100,9.1952,9.1975,9.1952,9.1975
EURHKD,20260421,200200,9.1976,9.1980,9.1973,9.1980
EURHKD,20260421,200300,9.1981,9.1981,9.1967,9.1968
EURHKD,20260421,200400,9.1973,9.1975,9.1968,9.1968
EURHKD,20260421,200500,9.1964,9.1964,9.1954,9.1954
EURHKD,20260421,200600,9.1953,9.1969,9.1945,9.1967
EURHKD,20260421,200700,9.1966,9.1968,9.1962,9.1962
EURHKD,20260421,200800,9.1961,9.1966,9.1957,9.1957
EURHKD,20260421,200900,9.1958,9.1966,9.1958,9.1963
EURHKD,20260421,201000,9.1962,9.1962,9.1955,9.1955
EURHKD,20260421,201100,9.1954,9.1954,9.1936,9.1937
EURHKD,20260421,201200,9.1936,9.1937,9.1928,9.1931
EURHKD,20260421,201300,9.1932,9.1945,9.1928,9.1928
EURHKD,20260421,201400,9.1923,9.1925,9.1921,9.1925
EURHKD,20260421,201500,9.1924,9.1924,9.1917,9.1917
EURHKD,20260421,201600,9.1916,9.1919,9.1909,9.1918
EURHKD,20260421,201700,9.1919,9.1932,9.1872,9.1905
EURHKD,20260421,201800,9.1908,9.1911,9.1897,9.1904
EURHKD,20260421,201900,9.1902,9.1903,9.1886,9.1889
EURHKD,20260421,202000,9.1888,9.1888,9.1878,9.1879
EURHKD,20260421,202100,9.1880,9.1880,9.1875,9.1875
EURHKD,20260421,202200,9.1874,9.1874,9.1873,9.1874
EURHKD,20260421,202300,9.1873,9.1873,9.1861,9.1861
EURHKD,20260421,202400,9.1860,9.1866,9.1860,9.1866
EURHKD,20260421,202500,9.1865,9.1865,9.1856,9.1856
EURHKD,20260421,202600,9.1852,9.1867,9.1852,9.1867
EURHKD,20260421,202700,9.1865,9.1865,9.1863,9.1863
EURHKD,20260421,202800,9.1862,9.1862,9.1851,9.1851
EURHKD,20260421,202900,9.1850,9.1856,9.1848,9.1853
EURHKD,20260421,203000,9.1852,9.1864,9.1852,9.1864
EURHKD,20260421,203100,9.1866,9.1889,9.1866,9.1888
EURHKD,20260421,203200,9.1889,9.1891,9.1882,9.1882
EURHKD,20260421,203300,9.1881,9.1893,9.1881,9.1893
EURHKD,20260421,203400,9.1894,9.1901,9.1894,9.1898
EURHKD,20260421,203500,9.1899,9.1901,9.1899,9.1899
EURHKD,20260421,203600,9.1898,9.1899,9.1898,9.1899
EURHKD,20260421,203700,9.1900,9.1905,9.1900,9.1903
EURHKD,20260421,203800,9.1902,9.1902,9.1892,9.1892
EURHKD,20260421,203900,9.1893,9.1893,9.1893,9.1893
EURHKD,20260421,204000,9.1893,9.1893,9.1893,9.1893
EURHKD,20260421,204100,9.1894,9.1894,9.1890,9.1890
EURHKD,20260421,204200,9.1889,9.1889,9.1888,9.1888
EURHKD,20260421,204300,9.1886,9.1886,9.1874,9.1874
EURHKD,20260421,204400,9.1873,9.1873,9.1867,9.1867
EURHKD,20260421,204500,9.1866,9.1874,9.1866,9.1874
EURHKD,20260421,204600,9.1873,9.1873,9.1872,9.1873
EURHKD,20260421,204700,9.1874,9.1878,9.1873,9.1878
EURHKD,20260421,204800,9.1879,9.1879,9.1879,9.1879
EURHKD,20260421,204900,9.1881,9.1881,9.1879,9.1879
EURHKD,20260421,205000,9.1880,9.1881,9.1880,9.1881
EURHKD,20260421,205100,9.1880,9.1880,9.1878,9.1878
EURHKD,20260421,205200,9.1877,9.1878,9.1877,9.1878
EURHKD,20260421,205300,9.1879,9.1879,9.1879,9.1879
EURHKD,20260421,205400,9.1879,9.1879,9.1879,9.1879
EURHKD,20260421,205500,9.1879,9.1930,9.1873,9.1930
EURHKD,20260421,205600,9.1927,9.1948,9.1913,9.1916
EURHKD,20260421,205700,9.1914,9.1914,9.1902,9.1905
EURHKD,20260421,205800,9.1903,9.1933,9.1900,9.1928
EURHKD,20260421,205900,9.1923,9.1923,9.1909,9.1909
EURHKD,20260421,210000,9.1910,9.1926,9.1910,9.1926
EURHKD,20260421,210100,9.1927,9.1934,9.1927,9.1932
EURHKD,20260421,210200,9.1930,9.1942,9.1928,9.1939
EURHKD,20260421,210300,9.1938,9.1941,9.1932,9.1941
EURHKD,20260421,210400,9.1945,9.1945,9.1937,9.1938
EURHKD,20260421,210500,9.1939,9.1947,9.1939,9.1947
EURHKD,20260421,210600,9.1950,9.1951,9.1948,9.1950
EURHKD,20260421,210700,9.1951,9.1951,9.1950,9.1950
EURHKD,20260421,210800,9.1949,9.1949,9.1945,9.1946
EURHKD,20260421,210900,9.1948,9.1948,9.1944,9.1945
EURHKD,20260421,211000,9.1946,9.1946,9.1945,9.1946
EURHKD,20260421,211100,9.1947,9.1947,9.1947,9.1947
EURHKD,20260421,211200,9.1949,9.1968,9.1949,9.1968
EURHKD,20260421,211300,9.1975,9.2001,9.1975,9.2001
EURHKD,20260421,211400,9.2002,9.2003,9.2002,9.2003
EURHKD,20260421,211500,9.2005,9.2008,9.1973,9.1983
EURHKD,20260421,211600,9.1989,9.1993,9.1980,9.1980
EURHKD,20260421,211700,9.1979,9.1990,9.1978,9.1988
EURHKD,20260421,211800,9.1987,9.1987,9.1964,9.1969
EURHKD,20260421,211900,9.1968,9.1968,9.1964,9.1964
EURHKD,20260421,212000,9.1963,9.1963,9.1958,9.1958
EURHKD,20260421,212100,9.1957,9.1957,9.1953,9.1954
EURHKD,20260421,212200,9.1955,9.2002,9.1955,9.1999
EURHKD,20260421,212300,9.1998,9.1998,9.1986,9.1986
EURHKD,20260421,212400,9.1985,9.1993,9.1985,9.1993
EURHKD,20260421,212500,9.1992,9.2001,9.1991,9.2001
EURHKD,20260421,212600,9.2002,9.2007,9.2002,9.2007
EURHKD,20260421,212700,9.2006,9.2006,9.1998,9.1998
EURHKD,20260421,212800,9.1999,9.2005,9.1999,9.2001
EURHKD,20260421,212900,9.1999,9.1999,9.1997,9.1999
EURHKD,20260421,213000,9.2000,9.2000,9.1995,9.2000
EURHKD,20260421,213100,9.2001,9.2001,9.1995,9.1997
EURHKD,20260421,213200,9.1998,9.1998,9.1996,9.1996
EURHKD,20260421,213300,9.1995,9.1995,9.1992,9.1992
EURHKD,20260421,213400,9.1990,9.1990,9.1987,9.1989
EURHKD,20260421,213500,9.1991,9.1991,9.1985,9.1985
EURHKD,20260421,213600,9.1984,9.1984,9.1973,9.1973
EURHKD,20260421,213700,9.1970,9.1970,9.1952,9.1952
EURHKD,20260421,213800,9.1951,9.1951,9.1931,9.1931
EURHKD,20260421,213900,9.1928,9.1928,9.1887,9.1887
EURHKD,20260421,214000,9.1886,9.1886,9.1881,9.1883
EURHKD,20260421,214100,9.1884,9.1885,9.1876,9.1883
EURHKD,20260421,214200,9.1884,9.1889,9.1829,9.1829
EURHKD,20260421,214300,9.1816,9.1816,9.1772,9.1773
EURHKD,20260421,214400,9.1776,9.1803,9.1776,9.1788
EURHKD,20260421,214500,9.1786,9.1802,9.1786,9.1802
EURHKD,20260421,214600,9.1805,9.1809,9.1798,9.1807
EURHKD,20260421,214700,9.1811,9.1821,9.1808,9.1810
EURHKD,20260421,214800,9.1816,9.1838,9.1816,9.1833
EURHKD,20260421,214900,9.1837,9.1846,9.1837,9.1841
EURHKD,20260421,215000,9.1840,9.1847,9.1840,9.1840
EURHKD,20260421,215100,9.1839,9.1853,9.1838,9.1838
EURHKD,20260421,215200,9.1832,9.1832,9.1813,9.1813
EURHKD,20260421,215300,9.1811,9.1811,9.1804,9.1804
EURHKD,20260421,215400,9.1805,9.1807,9.1798,9.1798
EURHKD,20260421,215500,9.1799,9.1813,9.1799,9.1812
EURHKD,20260421,215600,9.1811,9.1828,9.1811,9.1825
EURHKD,20260421,215700,9.1829,9.1829,9.1820,9.1823
EURHKD,20260421,215800,9.1824,9.1824,9.1815,9.1818
EURHKD,20260421,215900,9.1817,9.1817,9.1807,9.1809
EURHKD,20260421,220000,9.1810,9.1813,9.1810,9.1812
EURHKD,20260421,220100,9.1811,9.1811,9.1805,9.1809
EURHKD,20260421,220200,9.1808,9.1808,9.1799,9.1801
EURHKD,20260421,220300,9.1802,9.1805,9.1801,9.1805
EURHKD,20260421,220400,9.1807,9.1811,9.1807,9.1811
EURHKD,20260421,220500,9.1814,9.1823,9.1814,9.1823
EURHKD,20260421,220600,9.1822,9.1822,9.1822,9.1822
EURHKD,20260421,220700,9.1818,9.1820,9.1817,9.1817
EURHKD,20260421,220800,9.1816,9.1816,9.1803,9.1803
EURHKD,20260421,220900,9.1802,9.1807,9.1802,9.1807
EURHKD,20260421,221000,9.1808,9.1989,9.1804,9.1973
EURHKD,20260421,221100,9.1944,9.2021,9.1926,9.2021
EURHKD,20260421,221200,9.2026,9.2026,9.1949,9.1960
EURHKD,20260421,221300,9.1963,9.1987,9.1945,9.1945
EURHKD,20260421,221400,9.1946,9.1956,9.1946,9.1956
EURHKD,20260421,221500,9.1958,9.1970,9.1958,9.1969
EURHKD,20260421,221600,9.1965,9.1972,9.1947,9.1957
EURHKD,20260421,221700,9.1958,9.2001,9.1958,9.2001
EURHKD,20260421,221800,9.2003,9.2013,9.1996,9.1996
EURHKD,20260421,221900,9.1993,9.1993,9.1988,9.1988
EURHKD,20260421,222000,9.1984,9.1984,9.1979,9.1979
EURHKD,20260421,222100,9.1978,9.2003,9.1978,9.2003
EURHKD,20260421,222200,9.2006,9.2006,9.1996,9.1996
EURHKD,20260421,222300,9.1993,9.2013,9.1993,9.2013
EURHKD,20260421,222400,9.2014,9.2017,9.2013,9.2017
EURHKD,20260421,222500,9.2016,9.2017,9.2016,9.2016
EURHKD,20260421,222600,9.2015,9.2015,9.2010,9.2010
EURHKD,20260421,222700,9.2009,9.2009,9.2000,9.2000
EURHKD,20260421,222800,9.2002,9.2002,9.2002,9.2002
EURHKD,20260421,222900,9.2006,9.2006,9.2003,9.2003
EURHKD,20260421,223000,9.2001,9.2001,9.1995,9.1995
EURHKD,20260421,223100,9.1994,9.1994,9.1978,9.1978
EURHKD,20260421,223200,9.1979,9.1984,9.1979,9.1980
EURHKD,20260421,223300,9.1981,9.1984,9.1981,9.1982
EURHKD,20260421,223400,9.1983,9.1992,9.1983,9.1992
EURHKD,20260421,223500,9.1991,9.1992,9.1989,9.1992
EURHKD,20260421,223600,9.1991,9.1991,9.1978,9.1978
EURHKD,20260421,223700,9.1978,9.1978,9.1978,9.1978
EURHKD,20260421,223800,9.1972,9.1974,9.1972,9.1973
EURHKD,20260421,223900,9.1972,9.1972,9.1972,9.1972
EURHKD,20260421,224000,9.1972,9.1972,9.1972,9.1972
EURHKD,20260421,224100,9.1974,9.1974,9.1972,9.1972
EURHKD,20260421,224200,9.1970,9.1970,9.1967,9.1967
EURHKD,20260421,224300,9.1968,9.1968,9.1968,9.1968
EURHKD,20260421,224400,9.1969,9.1971,9.1969,9.1971
EURHKD,20260421,224500,9.1970,9.1970,9.1958,9.1958
EURHKD,20260421,224600,9.1959,9.1959,9.1948,9.1948
EURHKD,20260421,224700,9.1945,9.1945,9.1937,9.1937
EURHKD,20260421,224800,9.1936,9.1936,9.1933,9.1933
EURHKD,20260421,224900,9.1936,9.1940,9.1936,9.1940
EURHKD,20260421,225000,9.1940,9.1940,9.1940,9.1940
EURHKD,20260421,225100,9.1940,9.1940,9.1940,9.1940
EURHKD,20260421,225200,9.1940,9.1940,9.1940,9.1940
EURHKD,20260421,225300,9.1940,9.1940,9.1940,9.1940
EURHKD,20260421,225400,9.1940,9.1945,9.1940,9.1945
EURHKD,20260421,225500,9.1945,9.1945,9.1939,9.1939
EURHKD,20260421,225600,9.1938,9.1938,9.1932,9.1932
EURHKD,20260421,225700,9.1936,9.1940,9.1936,9.1940
EURHKD,20260421,225800,9.1941,9.1941,9.1934,9.1934
EURHKD,20260421,225900,9.1933,9.1948,9.1933,9.1948
EURHKD,20260421,230000,9.1949,9.1951,9.1949,9.1950
EURHKD,20260421,230100,9.1952,9.1957,9.1952,9.1957
EURHKD,20260421,230200,9.1957,9.1957,9.1957,9.1957
EURHKD,20260421,230300,9.1957,9.1957,9.1957,9.1957
EURHKD,20260421,230400,9.1979,9.2024,9.1979,9.2024
EURHKD,20260421,230500,9.2026,9.2026,9.2021,9.2021
EURHKD,20260421,230600,9.2018,9.2018,9.1985,9.1985
EURHKD,20260421,230700,9.1984,9.1984,9.1982,9.1983
EURHKD,20260421,230800,9.1982,9.1983,9.1982,9.1983
EURHKD,20260421,230900,9.1984,9.1984,9.1980,9.1980
EURHKD,20260421,231000,9.1978,9.1979,9.1978,9.1978
EURHKD,20260421,231100,9.1972,9.1972,9.1964,9.1964
EURHKD,20260421,231200,9.1963,9.1963,9.1961,9.1961
EURHKD,20260421,231300,9.1960,9.1960,9.1959,9.1959
EURHKD,20260421,231400,9.1958,9.1959,9.1958,9.1959
EURHKD,20260421,231500,9.1959,9.1959,9.1959,9.1959
EURHKD,20260421,231600,9.1954,9.1954,9.1951,9.1951
EURHKD,20260421,231700,9.1950,9.1950,9.1946,9.1946
EURHKD,20260421,231800,9.1944,9.1944,9.1934,9.1934
EURHKD,20260421,231900,9.1928,9.1928,9.1912,9.1924
EURHKD,20260421,232000,9.1927,9.1928,9.1926,9.1926
EURHKD,20260421,232100,9.1925,9.1926,9.1925,9.1926
EURHKD,20260421,232200,9.1926,9.1926,9.1926,9.1926
EURHKD,20260421,232300,9.1926,9.1926,9.1926,9.1926
EURHKD,20260421,232400,9.1919,9.1919,9.1910,9.1910
EURHKD,20260421,232500,9.1905,9.1905,9.1905,9.1905
EURHKD,20260421,232600,9.1898,9.1898,9.1892,9.1892
EURHKD,20260421,232700,9.1891,9.1891,9.1890,9.1890
EURHKD,20260421,232800,9.1889,9.1891,9.1888,9.1891
EURHKD,20260421,232900,9.1893,9.1893,9.1893,9.1893
EURHKD,20260421,233000,9.1894,9.1894,9.1894,9.1894
EURHKD,20260421,233100,9.1893,9.1893,9.1893,9.1893
EURHKD,20260421,233200,9.1895,9.1896,9.1895,9.1896
EURHKD,20260421,233300,9.1896,9.1896,9.1896,9.1896
EURHKD,20260421,233400,9.1896,9.1896,9.1896,9.1896
EURHKD,20260421,233500,9.1908,9.1918,9.1908,9.1918
EURHKD,20260421,233600,9.1924,9.1933,9.1923,9.1933
EURHKD,20260421,233700,9.1932,9.1938,9.1932,9.1938
EURHKD,20260421,233800,9.1939,9.1971,9.1939,9.1958
EURHKD,20260421,233900,9.1959,9.1959,9.1954,9.1959
EURHKD,20260421,234000,9.1959,9.1959,9.1959,9.1959
EURHKD,20260421,234100,9.1952,9.1952,9.1952,9.1952
EURHKD,20260421,234200,9.1952,9.1952,9.1952,9.1952
EURHKD,20260421,234300,9.1952,9.1955,9.1952,9.1955
EURHKD,20260421,234400,9.1955,9.1955,9.1954,9.1954
EURHKD,20260421,234500,9.1955,9.1957,9.1955,9.1956
EURHKD,20260421,234600,9.1955,9.1955,9.1946,9.1946
EURHKD,20260421,234700,9.1945,9.1945,9.1943,9.1943
EURHKD,20260421,234800,9.1942,9.1942,9.1941,9.1942
EURHKD,20260421,234900,9.1943,9.1945,9.1943,9.1945
EURHKD,20260421,235000,9.1944,9.1944,9.1943,9.1943
EURHKD,20260421,235100,9.1941,9.1941,9.1935,9.1935
EURHKD,20260421,235200,9.1933,9.1933,9.1931,9.1931
EURHKD,20260421,235300,9.1928,9.1928,9.1928,9.1928
EURHKD,20260421,235400,9.1928,9.1928,9.1928,9.1928
EURHKD,20260421,235500,9.1928,9.1928,9.1928,9.1928
EURHKD,20260421,235600,9.1928,9.1928,9.1923,9.1923
EURHKD,20260421,235700,9.1923,9.1924,9.1923,9.1924
EURHKD,20260421,235800,9.1923,9.1923,9.1922,9.1922
EURHKD,20260421,235900,9.1921,9.1922,9.1921,9.1922
EURHKD,20260422,000000,9.1922,9.1926,9.1922,9.1926
EURMXN,20260421,000100,20.389,20.389,20.387,20.389
EURMXN,20260421,000200,20.387,20.387,20.386,20.386
EURMXN,20260421,000300,20.387,20.387,20.387,20.387
EURMXN,20260421,000400,20.387,20.387,20.386,20.386
EURMXN,20260421,000500,20.386,20.386,20.386,20.386
EURMXN,20260421,000600,20.385,20.385,20.385,20.385
EURMXN,20260421,000700,20.384,20.384,20.382,20.382
EURMXN,20260421,000800,20.382,20.382,20.382,20.382
EURMXN,20260421,000900,20.381,20.381,20.381,20.381
EURMXN,20260421,001000,20.381,20.381,20.381,20.381
EURMXN,20260421,001100,20.382,20.383,20.382,20.383
EURMXN,20260421,001200,20.383,20.383,20.383,20.383
EURMXN,20260421,001300,20.383,20.383,20.383,20.383
EURMXN,20260421,001400,20.382,20.382,20.382,20.382
EURMXN,20260421,001500,20.382,20.382,20.382,20.382
EURMXN,20260421,001600,20.382,20.382,20.382,20.382
EURMXN,20260421,001700,20.382,20.382,20.382,20.382
EURMXN,20260421,001800,20.382,20.382,20.382,20.382
EURMXN,20260421,001900,20.382,20.382,20.382,20.382
EURMXN,20260421,002000,20.382,20.382,20.382,20.382
EURMXN,20260421,002100,20.382,20.382,20.382,20.382
EURMXN,20260421,002200,20.382,20.382,20.382,20.382
EURMXN,20260421,002300,20.382,20.382,20.382,20.382
EURMXN,20260421,002400,20.382,20.382,20.382,20.382
EURMXN,20260421,002500,20.382,20.382,20.382,20.382
EURMXN,20260421,002600,20.382,20.382,20.382,20.382
EURMXN,20260421,002700,20.382,20.382,20.382,20.382
EURMXN,20260421,002800,20.382,20.382,20.382,20.382
EURMXN,20260421,002900,20.382,20.382,20.382,20.382
EURMXN,20260421,003000,20.382,20.382,20.382,20.382
EURMXN,20260421,003100,20.382,20.382,20.382,20.382
EURMXN,20260421,003200,20.382,20.383,20.382,20.383
EURMXN,20260421,003300,20.385,20.385,20.385,20.385
EURMXN,20260421,003400,20.385,20.385,20.384,20.384
EURMXN,20260421,003500,20.383,20.383,20.383,20.383
EURMXN,20260421,003600,20.383,20.383,20.383,20.383
EURMXN,20260421,003700,20.383,20.383,20.383,20.383
EURMXN,20260421,003800,20.383,20.383,20.383,20.383
EURMXN,20260421,003900,20.383,20.383,20.383,20.383
EURMXN,20260421,004000,20.383,20.383,20.383,20.383
EURMXN,20260421,004100,20.383,20.383,20.383,20.383
EURMXN,20260421,004200,20.383,20.383,20.383,20.383
EURMXN,20260421,004300,20.383,20.383,20.383,20.383
EURMXN,20260421,004400,20.383,20.385,20.383,20.385
EURMXN,20260421,004500,20.385,20.385,20.385,20.385
EURMXN,20260421,004600,20.383,20.384,20.383,20.384
EURMXN,20260421,004700,20.385,20.385,20.385,20.385
EURMXN,20260421,004800,20.385,20.385,20.385,20.385
EURMXN,20260421,004900,20.385,20.385,20.384,20.384
EURMXN,20260421,005000,20.384,20.384,20.384,20.384
EURMXN,20260421,005100,20.384,20.384,20.384,20.384
EURMXN,20260421,005200,20.385,20.385,20.385,20.385
EURMXN,20260421,005300,20.385,20.385,20.385,20.385
EURMXN,20260421,005400,20.385,20.385,20.385,20.385
EURMXN,20260421,005500,20.384,20.385,20.384,20.385
EURMXN,20260421,005600,20.385,20.385,20.385,20.385
EURMXN,20260421,005700,20.385,20.386,20.385,20.386
EURMXN,20260421,005800,20.385,20.386,20.385,20.386
EURMXN,20260421,005900,20.386,20.386,20.386,20.386
EURMXN,20260421,010000,20.386,20.386,20.386,20.386
EURMXN,20260421,010100,20.386,20.386,20.386,20.386
EURMXN,20260421,010200,20.386,20.386,20.386,20.386
EURMXN,20260421,010300,20.386,20.386,20.386,20.386
EURMXN,20260421,010400,20.386,20.386,20.385,20.385
EURMXN,20260421,010500,20.385,20.385,20.385,20.385
EURMXN,20260421,010600,20.387,20.387,20.387,20.387
EURMXN,20260421,010700,20.387,20.387,20.387,20.387
EURMXN,20260421,010800,20.386,20.386,20.386,20.386
EURMXN,20260421,010900,20.386,20.388,20.386,20.388
EURMXN,20260421,011000,20.389,20.389,20.389,20.389
EURMXN,20260421,011100,20.389,20.389,20.389,20.389
EURMXN,20260421,011200,20.389,20.389,20.389,20.389
EURMXN,20260421,011300,20.389,20.389,20.389,20.389
EURMXN,20260421,011400,20.389,20.389,20.389,20.389
EURMXN,20260421,011500,20.389,20.389,20.389,20.389
EURMXN,20260421,011600,20.392,20.393,20.392,20.393
EURMXN,20260421,011700,20.392,20.393,20.392,20.393
EURMXN,20260421,011800,20.393,20.393,20.393,20.393
EURMXN,20260421,011900,20.393,20.393,20.393,20.393
EURMXN,20260421,012000,20.393,20.393,20.393,20.393
EURMXN,20260421,012100,20.393,20.393,20.393,20.393
EURMXN,20260421,012200,20.393,20.393,20.393,20.393
EURMXN,20260421,012300,20.392,20.392,20.392,20.392
EURMXN,20260421,012400,20.392,20.392,20.392,20.392
EURMXN,20260421,012500,20.391,20.391,20.391,20.391
EURMXN,20260421,012600,20.391,20.392,20.391,20.392
EURMXN,20260421,012700,20.392,20.392,20.392,20.392
EURMXN,20260421,012800,20.392,20.392,20.392,20.392
EURMXN,20260421,012900,20.392,20.392,20.392,20.392
EURMXN,20260421,013000,20.392,20.392,20.392,20.392
EURMXN,20260421,013100,20.392,20.392,20.392,20.392
EURMXN,20260421,013200,20.392,20.392,20.392,20.392
EURMXN,20260421,013300,20.391,20.391,20.391,20.391
EURMXN,20260421,013400,20.391,20.391,20.391,20.391
EURMXN,20260421,013500,20.391,20.391,20.391,20.391
EURMXN,20260421,013600,20.390,20.392,20.390,20.392
EURMXN,20260421,013700,20.393,20.393,20.392,20.392
EURMXN,20260421,013800,20.392,20.392,20.392,20.392
EURMXN,20260421,013900,20.394,20.394,20.394,20.394
EURMXN,20260421,014000,20.395,20.395,20.395,20.395
EURMXN,20260421,014100,20.394,20.394,20.394,20.394
EURMXN,20260421,014200,20.393,20.393,20.393,20.393
EURMXN,20260421,014300,20.393,20.393,20.392,20.392
EURMXN,20260421,014400,20.392,20.392,20.392,20.392
EURMXN,20260421,014500,20.391,20.393,20.390,20.393
EURMXN,20260421,014600,20.392,20.393,20.392,20.393
EURMXN,20260421,014700,20.392,20.392,20.392,20.392
EURMXN,20260421,014800,20.391,20.391,20.390,20.390
EURMXN,20260421,014900,20.391,20.392,20.391,20.392
EURMXN,20260421,015000,20.392,20.393,20.392,20.393
EURMXN,20260421,015100,20.393,20.393,20.393,20.393
EURMXN,20260421,015200,20.391,20.391,20.391,20.391
EURMXN,20260421,015300,20.391,20.391,20.391,20.391
EURMXN,20260421,015400,20.390,20.390,20.390,20.390
EURMXN,20260421,015500,20.390,20.392,20.390,20.392
EURMXN,20260421,015600,20.393,20.393,20.392,20.393
EURMXN,20260421,015700,20.392,20.392,20.392,20.392
EURMXN,20260421,015800,20.391,20.392,20.391,20.392
EURMXN,20260421,015900,20.391,20.391,20.391,20.391
EURMXN,20260421,020000,20.392,20.392,20.392,20.392
EURMXN,20260421,020100,20.393,20.393,20.391,20.391
EURMXN,20260421,020200,20.390,20.390,20.388,20.389
EURMXN,20260421,020300,20.388,20.388,20.386,20.387
EURMXN,20260421,020400,20.386,20.388,20.386,20.388
EURMXN,20260421,020500,20.387,20.387,20.387,20.387
EURMXN,20260421,020600,20.387,20.388,20.386,20.386
EURMXN,20260421,020700,20.387,20.387,20.387,20.387
EURMXN,20260421,020800,20.388,20.388,20.387,20.387
EURMXN,20260421,020900,20.386,20.387,20.386,20.386
EURMXN,20260421,021000,20.386,20.386,20.386,20.386
EURMXN,20260421,021100,20.385,20.385,20.385,20.385
EURMXN,20260421,021200,20.385,20.385,20.385,20.385
EURMXN,20260421,021300,20.385,20.386,20.385,20.386
EURMXN,20260421,021400,20.386,20.386,20.385,20.385
EURMXN,20260421,021500,20.386,20.386,20.386,20.386
EURMXN,20260421,021600,20.387,20.387,20.387,20.387
EURMXN,20260421,021700,20.387,20.387,20.387,20.387
EURMXN,20260421,021800,20.387,20.387,20.386,20.386
EURMXN,20260421,021900,20.386,20.386,20.386,20.386
EURMXN,20260421,022000,20.385,20.386,20.385,20.386
EURMXN,20260421,022100,20.386,20.387,20.386,20.387
EURMXN,20260421,022200,20.388,20.388,20.387,20.387
EURMXN,20260421,022300,20.388,20.388,20.388,20.388
EURMXN,20260421,022400,20.388,20.388,20.388,20.388
EURMXN,20260421,022500,20.388,20.388,20.387,20.387
EURMXN,20260421,022600,20.388,20.389,20.388,20.388
EURMXN,20260421,022700,20.389,20.389,20.389,20.389
EURMXN,20260421,022800,20.388,20.389,20.388,20.389
EURMXN,20260421,022900,20.389,20.389,20.389,20.389
EURMXN,20260421,023000,20.390,20.390,20.389,20.389
EURMXN,20260421,023100,20.389,20.389,20.388,20.388
EURMXN,20260421,023200,20.388,20.388,20.387,20.388
EURMXN,20260421,023300,20.389,20.389,20.388,20.389
EURMXN,20260421,023400,20.389,20.389,20.389,20.389
EURMXN,20260421,023500,20.389,20.389,20.389,20.389
EURMXN,20260421,023600,20.390,20.392,20.390,20.390
EURMXN,20260421,023700,20.391,20.392,20.391,20.392
EURMXN,20260421,023800,20.390,20.390,20.389,20.389
EURMXN,20260421,023900,20.388,20.389,20.388,20.389
EURMXN,20260421,024000,20.390,20.390,20.389,20.389
EURMXN,20260421,024100,20.388,20.388,20.387,20.387
EURMXN,20260421,024200,20.386,20.386,20.386,20.386
EURMXN,20260421,024300,20.386,20.386,20.386,20.386
EURMXN,20260421,024400,20.386,20.386,20.386,20.386
EURMXN,20260421,024500,20.387,20.388,20.387,20.388
EURMXN,20260421,024600,20.387,20.387,20.386,20.386
EURMXN,20260421,024700,20.388,20.388,20.386,20.386
EURMXN,20260421,024800,20.385,20.385,20.384,20.384
EURMXN,20260421,024900,20.383,20.383,20.382,20.383
EURMXN,20260421,025000,20.384,20.386,20.383,20.386
EURMXN,20260421,025100,20.385,20.386,20.385,20.386
EURMXN,20260421,025200,20.385,20.385,20.385,20.385
EURMXN,20260421,025300,20.385,20.386,20.385,20.385
EURMXN,20260421,025400,20.385,20.385,20.385,20.385
EURMXN,20260421,025500,20.384,20.384,20.379,20.379
EURMXN,20260421,025600,20.378,20.382,20.378,20.382
EURMXN,20260421,025700,20.383,20.384,20.383,20.383
EURMXN,20260421,025800,20.382,20.382,20.380,20.380
EURMXN,20260421,025900,20.381,20.382,20.380,20.380
EURMXN,20260421,030000,20.381,20.381,20.381,20.381
EURMXN,20260421,030100,20.380,20.382,20.380,20.382
EURMXN,20260421,030200,20.383,20.383,20.382,20.382
EURMXN,20260421,030300,20.382,20.382,20.382,20.382
EURMXN,20260421,030400,20.382,20.382,20.382,20.382
EURMXN,20260421,030500,20.382,20.383,20.382,20.383
EURMXN,20260421,030600,20.382,20.382,20.381,20.382
EURMXN,20260421,030700,20.382,20.383,20.382,20.383
EURMXN,20260421,030800,20.382,20.382,20.382,20.382
EURMXN,20260421,030900,20.382,20.382,20.382,20.382
EURMXN,20260421,031000,20.383,20.383,20.382,20.382
EURMXN,20260421,031100,20.382,20.382,20.382,20.382
EURMXN,20260421,031200,20.382,20.382,20.382,20.382
EURMXN,20260421,031300,20.382,20.382,20.382,20.382
EURMXN,20260421,031400,20.382,20.382,20.382,20.382
EURMXN,20260421,031500,20.381,20.382,20.380,20.382
EURMXN,20260421,031600,20.382,20.382,20.382,20.382
EURMXN,20260421,031700,20.383,20.383,20.383,20.383
EURMXN,20260421,031800,20.383,20.383,20.381,20.382
EURMXN,20260421,031900,20.381,20.381,20.381,20.381
EURMXN,20260421,032000,20.381,20.381,20.381,20.381
EURMXN,20260421,032100,20.380,20.380,20.380,20.380
EURMXN,20260421,032200,20.380,20.380,20.379,20.379
EURMXN,20260421,032300,20.379,20.379,20.378,20.378
EURMXN,20260421,032400,20.378,20.378,20.378,20.378
EURMXN,20260421,032500,20.379,20.379,20.379,20.379
EURMXN,20260421,032600,20.379,20.379,20.379,20.379
EURMXN,20260421,032700,20.379,20.379,20.378,20.378
EURMXN,20260421,032800,20.377,20.378,20.377,20.378
EURMXN,20260421,032900,20.378,20.378,20.378,20.378
EURMXN,20260421,033000,20.378,20.378,20.377,20.377
EURMXN,20260421,033100,20.378,20.378,20.378,20.378
EURMXN,20260421,033200,20.377,20.377,20.376,20.376
EURMXN,20260421,033300,20.376,20.376,20.376,20.376
EURMXN,20260421,033400,20.376,20.377,20.376,20.377
EURMXN,20260421,033500,20.378,20.378,20.378,20.378
EURMXN,20260421,033600,20.377,20.379,20.377,20.378
EURMXN,20260421,033700,20.379,20.379,20.378,20.379
EURMXN,20260421,033800,20.378,20.378,20.378,20.378
EURMXN,20260421,033900,20.378,20.378,20.378,20.378
EURMXN,20260421,034000,20.379,20.379,20.379,20.379
EURMXN,20260421,034100,20.379,20.379,20.379,20.379
EURMXN,20260421,034200,20.380,20.380,20.380,20.380
EURMXN,20260421,034300,20.380,20.380,20.379,20.379
EURMXN,20260421,034400,20.379,20.379,20.378,20.378
EURMXN,20260421,034500,20.377,20.377,20.377,20.377
EURMXN,20260421,034600,20.378,20.378,20.378,20.378
EURMXN,20260421,034700,20.379,20.379,20.378,20.378
EURMXN,20260421,034800,20.378,20.378,20.378,20.378
EURMXN,20260421,034900,20.378,20.378,20.378,20.378
EURMXN,20260421,035000,20.378,20.378,20.378,20.378
EURMXN,20260421,035100,20.377,20.378,20.377,20.378
EURMXN,20260421,035200,20.378,20.378,20.378,20.378
EURMXN,20260421,035300,20.378,20.378,20.377,20.377
EURMXN,20260421,035400,20.378,20.378,20.375,20.375
EURMXN,20260421,035500,20.376,20.376,20.375,20.375
EURMXN,20260421,035600,20.376,20.378,20.376,20.378
EURMXN,20260421,035700,20.377,20.378,20.377,20.378
EURMXN,20260421,035800,20.377,20.378,20.377,20.378
EURMXN,20260421,035900,20.378,20.378,20.377,20.377
EURMXN,20260421,040000,20.376,20.376,20.376,20.376
EURMXN,20260421,040100,20.376,20.376,20.376,20.376
EURMXN,20260421,040200,20.376,20.377,20.376,20.377
EURMXN,20260421,040300,20.376,20.376,20.376,20.376
EURMXN,20260421,040400,20.377,20.377,20.376,20.376
EURMXN,20260421,040500,20.376,20.376,20.376,20.376
EURMXN,20260421,040600,20.377,20.377,20.376,20.376
EURMXN,20260421,040700,20.376,20.376,20.376,20.376
EURMXN,20260421,040800,20.376,20.376,20.376,20.376
EURMXN,20260421,040900,20.378,20.378,20.377,20.378
EURMXN,20260421,041000,20.378,20.378,20.378,20.378
EURMXN,20260421,041100,20.378,20.378,20.378,20.378
EURMXN,20260421,041200,20.378,20.378,20.378,20.378
EURMXN,20260421,041300,20.378,20.378,20.378,20.378
EURMXN,20260421,041400,20.378,20.378,20.378,20.378
EURMXN,20260421,041500,20.379,20.379,20.379,20.379
EURMXN,20260421,041600,20.379,20.379,20.379,20.379
EURMXN,20260421,041700,20.379,20.379,20.379,20.379
EURMXN,20260421,041800,20.379,20.379,20.379,20.379
EURMXN,20260421,041900,20.379,20.379,20.379,20.379
EURMXN,20260421,042000,20.379,20.379,20.379,20.379
EURMXN,20260421,042100,20.381,20.382,20.381,20.382
EURMXN,20260421,042200,20.382,20.382,20.382,20.382
EURMXN,20260421,042300,20.381,20.385,20.381,20.385
EURMXN,20260421,042400,20.384,20.384,20.383,20.383
EURMXN,20260421,042500,20.382,20.382,20.382,20.382
EURMXN,20260421,042600,20.381,20.382,20.381,20.381
EURMXN,20260421,042700,20.381,20.381,20.381,20.381
EURMXN,20260421,042800,20.382,20.382,20.382,20.382
EURMXN,20260421,042900,20.382,20.382,20.381,20.381
EURMXN,20260421,043000,20.382,20.382,20.382,20.382
EURMXN,20260421,043100,20.381,20.381,20.380,20.380
EURMXN,20260421,043200,20.380,20.380,20.380,20.380
EURMXN,20260421,043300,20.380,20.380,20.380,20.380
EURMXN,20260421,043400,20.381,20.382,20.381,20.382
EURMXN,20260421,043500,20.382,20.382,20.382,20.382
EURMXN,20260421,043600,20.382,20.382,20.382,20.382
EURMXN,20260421,043700,20.382,20.382,20.382,20.382
EURMXN,20260421,043800,20.382,20.382,20.382,20.382
EURMXN,20260421,043900,20.383,20.383,20.382,20.382
EURMXN,20260421,044000,20.383,20.383,20.382,20.382
EURMXN,20260421,044100,20.381,20.381,20.381,20.381
EURMXN,20260421,044200,20.381,20.382,20.381,20.382
EURMXN,20260421,044300,20.383,20.383,20.383,20.383
EURMXN,20260421,044400,20.384,20.384,20.383,20.383
EURMXN,20260421,044500,20.383,20.383,20.383,20.383
EURMXN,20260421,044600,20.384,20.385,20.384,20.385
EURMXN,20260421,044700,20.385,20.385,20.385,20.385
EURMXN,20260421,044800,20.386,20.386,20.382,20.382
EURMXN,20260421,044900,20.381,20.382,20.381,20.382
EURMXN,20260421,045000,20.382,20.382,20.382,20.382
EURMXN,20260421,045100,20.382,20.382,20.382,20.382
EURMXN,20260421,045200,20.382,20.382,20.382,20.382
EURMXN,20260421,045300,20.382,20.382,20.382,20.382
EURMXN,20260421,045400,20.382,20.382,20.382,20.382
EURMXN,20260421,045500,20.382,20.382,20.382,20.382
EURMXN,20260421,045600,20.383,20.383,20.383,20.383
EURMXN,20260421,045700,20.383,20.383,20.383,20.383
EURMXN,20260421,045800,20.384,20.385,20.384,20.385
EURMXN,20260421,045900,20.385,20.386,20.385,20.385
EURMXN,20260421,050000,20.386,20.386,20.386,20.386
EURMXN,20260421,050100,20.385,20.385,20.385,20.385
EURMXN,20260421,050200,20.385,20.385,20.383,20.384
EURMXN,20260421,050300,20.383,20.383,20.382,20.382
EURMXN,20260421,050400,20.383,20.386,20.383,20.386
EURMXN,20260421,050500,20.386,20.386,20.386,20.386
EURMXN,20260421,050600,20.385,20.386,20.385,20.386
EURMXN,20260421,050700,20.385,20.385,20.385,20.385
EURMXN,20260421,050800,20.385,20.385,20.385,20.385
EURMXN,20260421,050900,20.385,20.385,20.385,20.385
EURMXN,20260421,051000,20.385,20.385,20.385,20.385
EURMXN,20260421,051100,20.385,20.385,20.385,20.385
EURMXN,20260421,051200,20.385,20.385,20.384,20.384
EURMXN,20260421,051300,20.383,20.385,20.383,20.385
EURMXN,20260421,051400,20.385,20.385,20.385,20.385
EURMXN,20260421,051500,20.385,20.385,20.385,20.385
EURMXN,20260421,051600,20.385,20.385,20.385,20.385
EURMXN,20260421,051700,20.384,20.385,20.384,20.385
EURMXN,20260421,051800,20.385,20.385,20.385,20.385
EURMXN,20260421,051900,20.385,20.385,20.385,20.385
EURMXN,20260421,052000,20.386,20.386,20.385,20.385
EURMXN,20260421,052100,20.386,20.387,20.386,20.386
EURMXN,20260421,052200,20.385,20.385,20.384,20.384
EURMXN,20260421,052300,20.383,20.385,20.383,20.385
EURMXN,20260421,052400,20.385,20.385,20.384,20.384
EURMXN,20260421,052500,20.385,20.385,20.385,20.385
EURMXN,20260421,052600,20.384,20.384,20.384,20.384
EURMXN,20260421,052700,20.385,20.385,20.385,20.385
EURMXN,20260421,052800,20.385,20.385,20.385,20.385
EURMXN,20260421,052900,20.385,20.385,20.384,20.385
EURMXN,20260421,053000,20.385,20.385,20.385,20.385
EURMXN,20260421,053100,20.383,20.383,20.383,20.383
EURMXN,20260421,053200,20.382,20.382,20.381,20.381
EURMXN,20260421,053300,20.380,20.380,20.380,20.380
EURMXN,20260421,053400,20.381,20.381,20.381,20.381
EURMXN,20260421,053500,20.381,20.381,20.380,20.380
EURMXN,20260421,053600,20.379,20.379,20.379,20.379
EURMXN,20260421,053700,20.380,20.380,20.380,20.380
EURMXN,20260421,053800,20.380,20.380,20.380,20.380
EURMXN,20260421,053900,20.380,20.380,20.379,20.379
EURMXN,20260421,054000,20.379,20.379,20.379,20.379
EURMXN,20260421,054100,20.379,20.379,20.379,20.379
EURMXN,20260421,054200,20.379,20.380,20.379,20.379
EURMXN,20260421,054300,20.379,20.379,20.379,20.379
EURMXN,20260421,054400,20.379,20.379,20.379,20.379
EURMXN,20260421,054500,20.379,20.379,20.379,20.379
EURMXN,20260421,054600,20.380,20.380,20.380,20.380
EURMXN,20260421,054700,20.380,20.380,20.380,20.380
EURMXN,20260421,054800,20.379,20.380,20.379,20.380
EURMXN,20260421,054900,20.380,20.380,20.380,20.380
EURMXN,20260421,055000,20.380,20.380,20.380,20.380
EURMXN,20260421,055100,20.380,20.380,20.380,20.380
EURMXN,20260421,055200,20.380,20.381,20.380,20.381
EURMXN,20260421,055300,20.382,20.382,20.382,20.382
EURMXN,20260421,055400,20.382,20.382,20.382,20.382
EURMXN,20260421,055500,20.382,20.382,20.382,20.382
EURMXN,20260421,055600,20.382,20.382,20.380,20.380
EURMXN,20260421,055700,20.380,20.382,20.380,20.382
EURMXN,20260421,055800,20.381,20.381,20.379,20.379
EURMXN,20260421,055900,20.380,20.380,20.379,20.379
EURMXN,20260421,060000,20.379,20.379,20.379,20.379
EURMXN,20260421,060100,20.379,20.380,20.379,20.380
EURMXN,20260421,060200,20.380,20.380,20.380,20.380
EURMXN,20260421,060300,20.379,20.379,20.379,20.379
EURMXN,20260421,060400,20.379,20.379,20.379,20.379
EURMXN,20260421,060500,20.379,20.380,20.379,20.380
EURMXN,20260421,060600,20.379,20.379,20.379,20.379
EURMXN,20260421,060700,20.380,20.380,20.380,20.380
EURMXN,20260421,060800,20.380,20.380,20.378,20.378
EURMXN,20260421,060900,20.378,20.378,20.378,20.378
EURMXN,20260421,061000,20.378,20.378,20.378,20.378
EURMXN,20260421,061100,20.379,20.379,20.378,20.378
EURMXN,20260421,061200,20.378,20.378,20.378,20.378
EURMXN,20260421,061300,20.378,20.378,20.378,20.378
EURMXN,20260421,061400,20.378,20.378,20.378,20.378
EURMXN,20260421,061500,20.377,20.377,20.377,20.377
EURMXN,20260421,061600,20.376,20.376,20.376,20.376
EURMXN,20260421,061700,20.376,20.376,20.376,20.376
EURMXN,20260421,061800,20.376,20.376,20.374,20.374
EURMXN,20260421,061900,20.374,20.374,20.374,20.374
EURMXN,20260421,062000,20.374,20.374,20.374,20.374
EURMXN,20260421,062100,20.374,20.374,20.374,20.374
EURMXN,20260421,062200,20.374,20.374,20.374,20.374
EURMXN,20260421,062300,20.374,20.374,20.374,20.374
EURMXN,20260421,062400,20.374,20.374,20.374,20.374
EURMXN,20260421,062500,20.374,20.374,20.374,20.374
EURMXN,20260421,062600,20.374,20.374,20.374,20.374
EURMXN,20260421,062700,20.374,20.374,20.374,20.374
EURMXN,20260421,062800,20.374,20.374,20.372,20.372
EURMXN,20260421,062900,20.373,20.373,20.373,20.373
EURMXN,20260421,063000,20.373,20.373,20.373,20.373
EURMXN,20260421,063100,20.373,20.373,20.372,20.372
EURMXN,20260421,063200,20.373,20.373,20.373,20.373
EURMXN,20260421,063300,20.373,20.373,20.372,20.372
EURMXN,20260421,063400,20.372,20.372,20.372,20.372
EURMXN,20260421,063500,20.372,20.372,20.372,20.372
EURMXN,20260421,063600,20.372,20.372,20.372,20.372
EURMXN,20260421,063700,20.373,20.374,20.373,20.374
EURMXN,20260421,063800,20.373,20.373,20.372,20.372
EURMXN,20260421,063900,20.372,20.372,20.372,20.372
EURMXN,20260421,064000,20.372,20.372,20.372,20.372
EURMXN,20260421,064100,20.372,20.373,20.372,20.373
EURMXN,20260421,064200,20.372,20.372,20.372,20.372
EURMXN,20260421,064300,20.372,20.372,20.372,20.372
EURMXN,20260421,064400,20.372,20.372,20.372,20.372
EURMXN,20260421,064500,20.372,20.374,20.372,20.374
EURMXN,20260421,064600,20.374,20.374,20.374,20.374
EURMXN,20260421,064700,20.374,20.374,20.374,20.374
EURMXN,20260421,064800,20.372,20.372,20.372,20.372
EURMXN,20260421,064900,20.372,20.372,20.372,20.372
EURMXN,20260421,065000,20.372,20.372,20.372,20.372
EURMXN,20260421,065100,20.372,20.372,20.372,20.372
EURMXN,20260421,065200,20.372,20.372,20.372,20.372
EURMXN,20260421,065300,20.370,20.370,20.370,20.370
EURMXN,20260421,065400,20.369,20.369,20.369,20.369
EURMXN,20260421,065500,20.369,20.369,20.369,20.369
EURMXN,20260421,065600,20.369,20.369,20.369,20.369
EURMXN,20260421,065700,20.369,20.369,20.369,20.369
EURMXN,20260421,065800,20.369,20.369,20.368,20.369
EURMXN,20260421,065900,20.369,20.369,20.368,20.368
EURMXN,20260421,070000,20.368,20.368,20.368,20.368
EURMXN,20260421,070100,20.368,20.368,20.368,20.368
EURMXN,20260421,070200,20.368,20.368,20.368,20.368
EURMXN,20260421,070300,20.369,20.370,20.368,20.368
EURMXN,20260421,070400,20.367,20.367,20.367,20.367
EURMXN,20260421,070500,20.368,20.369,20.367,20.367
EURMXN,20260421,070600,20.368,20.368,20.366,20.367
EURMXN,20260421,070700,20.366,20.366,20.366,20.366
EURMXN,20260421,070800,20.366,20.366,20.366,20.366
EURMXN,20260421,070900,20.366,20.367,20.366,20.367
EURMXN,20260421,071000,20.367,20.367,20.367,20.367
EURMXN,20260421,071100,20.367,20.367,20.367,20.367
EURMXN,20260421,071200,20.367,20.368,20.367,20.368
EURMXN,20260421,071300,20.368,20.368,20.368,20.368
EURMXN,20260421,071400,20.367,20.367,20.366,20.366
EURMXN,20260421,071500,20.365,20.365,20.365,20.365
EURMXN,20260421,071600,20.365,20.365,20.364,20.364
EURMXN,20260421,071700,20.365,20.365,20.365,20.365
EURMXN,20260421,071800,20.365,20.367,20.365,20.367
EURMXN,20260421,071900,20.367,20.367,20.365,20.365
EURMXN,20260421,072000,20.366,20.367,20.366,20.367
EURMXN,20260421,072100,20.368,20.368,20.368,20.368
EURMXN,20260421,072200,20.368,20.368,20.367,20.367
EURMXN,20260421,072300,20.368,20.368,20.368,20.368
EURMXN,20260421,072400,20.368,20.369,20.368,20.368
EURMXN,20260421,072500,20.368,20.368,20.368,20.368
EURMXN,20260421,072600,20.368,20.368,20.368,20.368
EURMXN,20260421,072700,20.367,20.367,20.367,20.367
EURMXN,20260421,072800,20.367,20.367,20.367,20.367
EURMXN,20260421,072900,20.367,20.368,20.367,20.368
EURMXN,20260421,073000,20.368,20.368,20.368,20.368
EURMXN,20260421,073100,20.367,20.368,20.367,20.368
EURMXN,20260421,073200,20.368,20.368,20.368,20.368
EURMXN,20260421,073300,20.368,20.368,20.368,20.368
EURMXN,20260421,073400,20.369,20.369,20.368,20.368
EURMXN,20260421,073500,20.368,20.368,20.368,20.368
EURMXN,20260421,073600,20.368,20.368,20.368,20.368
EURMXN,20260421,073700,20.367,20.367,20.367,20.367
EURMXN,20260421,073800,20.367,20.367,20.367,20.367
EURMXN,20260421,073900,20.366,20.368,20.366,20.368
EURMXN,20260421,074000,20.367,20.368,20.367,20.368
EURMXN,20260421,074100,20.368,20.368,20.368,20.368
EURMXN,20260421,074200,20.367,20.369,20.367,20.369
EURMXN,20260421,074300,20.369,20.369,20.369,20.369
EURMXN,20260421,074400,20.368,20.368,20.368,20.368
EURMXN,20260421,074500,20.368,20.368,20.368,20.368
EURMXN,20260421,074600,20.368,20.368,20.368,20.368
EURMXN,20260421,074700,20.368,20.368,20.367,20.367
EURMXN,20260421,074800,20.367,20.367,20.367,20.367
EURMXN,20260421,074900,20.368,20.368,20.367,20.368
EURMXN,20260421,075000,20.367,20.368,20.367,20.368
EURMXN,20260421,075100,20.368,20.368,20.368,20.368
EURMXN,20260421,075200,20.368,20.368,20.368,20.368
EURMXN,20260421,075300,20.369,20.369,20.369,20.369
EURMXN,20260421,075400,20.369,20.370,20.369,20.370
EURMXN,20260421,075500,20.371,20.371,20.368,20.368
EURMXN,20260421,075600,20.368,20.368,20.368,20.368
EURMXN,20260421,075700,20.368,20.368,20.368,20.368
EURMXN,20260421,075800,20.368,20.368,20.368,20.368
EURMXN,20260421,075900,20.369,20.370,20.369,20.370
EURMXN,20260421,080000,20.370,20.370,20.370,20.370
EURMXN,20260421,080100,20.369,20.371,20.369,20.369
EURMXN,20260421,080200,20.368,20.368,20.368,20.368
EURMXN,20260421,080300,20.368,20.369,20.368,20.368
EURMXN,20260421,080400,20.369,20.369,20.368,20.368
EURMXN,20260421,080500,20.368,20.368,20.368,20.368
EURMXN,20260421,080600,20.368,20.371,20.368,20.371
EURMXN,20260421,080700,20.370,20.370,20.369,20.369
EURMXN,20260421,080800,20.368,20.368,20.368,20.368
EURMXN,20260421,080900,20.368,20.368,20.368,20.368
EURMXN,20260421,081000,20.368,20.368,20.367,20.367
EURMXN,20260421,081100,20.368,20.368,20.365,20.366
EURMXN,20260421,081200,20.365,20.365,20.364,20.364
EURMXN,20260421,081300,20.365,20.366,20.365,20.366
EURMXN,20260421,081400,20.366,20.366,20.365,20.365
EURMXN,20260421,081500,20.365,20.365,20.365,20.365
EURMXN,20260421,081600,20.364,20.364,20.364,20.364
EURMXN,20260421,081700,20.363,20.364,20.363,20.363
EURMXN,20260421,081800,20.362,20.363,20.361,20.362
EURMXN,20260421,081900,20.361,20.361,20.361,20.361
EURMXN,20260421,082000,20.362,20.363,20.362,20.363
EURMXN,20260421,082100,20.364,20.365,20.363,20.365
EURMXN,20260421,082200,20.364,20.364,20.364,20.364
EURMXN,20260421,082300,20.363,20.365,20.363,20.365
EURMXN,20260421,082400,20.366,20.369,20.366,20.369
EURMXN,20260421,082500,20.369,20.369,20.368,20.368
EURMXN,20260421,082600,20.369,20.369,20.368,20.368
EURMXN,20260421,082700,20.369,20.369,20.368,20.368
EURMXN,20260421,082800,20.369,20.369,20.368,20.369
EURMXN,20260421,082900,20.370,20.370,20.369,20.369
EURMXN,20260421,083000,20.369,20.369,20.369,20.369
EURMXN,20260421,083100,20.370,20.371,20.370,20.370
EURMXN,20260421,083200,20.371,20.371,20.370,20.370
EURMXN,20260421,083300,20.371,20.371,20.369,20.370
EURMXN,20260421,083400,20.371,20.371,20.371,20.371
EURMXN,20260421,083500,20.371,20.371,20.369,20.369
EURMXN,20260421,083600,20.369,20.369,20.369,20.369
EURMXN,20260421,083700,20.370,20.372,20.370,20.372
EURMXN,20260421,083800,20.371,20.372,20.371,20.371
EURMXN,20260421,083900,20.370,20.371,20.370,20.371
EURMXN,20260421,084000,20.372,20.372,20.372,20.372
EURMXN,20260421,084100,20.372,20.372,20.372,20.372
EURMXN,20260421,084200,20.371,20.372,20.371,20.371
EURMXN,20260421,084300,20.372,20.372,20.372,20.372
EURMXN,20260421,084400,20.372,20.372,20.371,20.371
EURMXN,20260421,084500,20.372,20.372,20.371,20.372
EURMXN,20260421,084600,20.372,20.375,20.372,20.375
EURMXN,20260421,084700,20.374,20.375,20.374,20.375
EURMXN,20260421,084800,20.375,20.375,20.373,20.373
EURMXN,20260421,084900,20.374,20.374,20.374,20.374
EURMXN,20260421,085000,20.375,20.375,20.374,20.375
EURMXN,20260421,085100,20.374,20.375,20.374,20.375
EURMXN,20260421,085200,20.374,20.374,20.374,20.374
EURMXN,20260421,085300,20.374,20.375,20.374,20.374
EURMXN,20260421,085400,20.372,20.372,20.372,20.372
EURMXN,20260421,085500,20.372,20.373,20.372,20.373
EURMXN,20260421,085600,20.374,20.375,20.374,20.374
EURMXN,20260421,085700,20.372,20.373,20.372,20.373
EURMXN,20260421,085800,20.373,20.376,20.373,20.376
EURMXN,20260421,085900,20.376,20.376,20.376,20.376
EURMXN,20260421,090000,20.377,20.378,20.376,20.378
EURMXN,20260421,090100,20.377,20.377,20.375,20.376
EURMXN,20260421,090200,20.375,20.375,20.374,20.374
EURMXN,20260421,090300,20.375,20.375,20.373,20.375
EURMXN,20260421,090400,20.374,20.376,20.374,20.376
EURMXN,20260421,090500,20.377,20.380,20.377,20.378
EURMXN,20260421,090600,20.378,20.378,20.378,20.378
EURMXN,20260421,090700,20.377,20.377,20.374,20.374
EURMXN,20260421,090800,20.375,20.375,20.375,20.375
EURMXN,20260421,090900,20.375,20.375,20.374,20.374
EURMXN,20260421,091000,20.374,20.374,20.374,20.374
EURMXN,20260421,091100,20.374,20.375,20.374,20.375
EURMXN,20260421,091200,20.374,20.375,20.374,20.375
EURMXN,20260421,091300,20.374,20.375,20.374,20.375
EURMXN,20260421,091400,20.375,20.375,20.375,20.375
EURMXN,20260421,091500,20.376,20.381,20.376,20.380
EURMXN,20260421,091600,20.379,20.380,20.379,20.380
EURMXN,20260421,091700,20.380,20.380,20.379,20.379
EURMXN,20260421,091800,20.379,20.380,20.379,20.380
EURMXN,20260421,091900,20.379,20.381,20.379,20.381
EURMXN,20260421,092000,20.379,20.380,20.379,20.380
EURMXN,20260421,092100,20.381,20.381,20.380,20.380
EURMXN,20260421,092200,20.380,20.381,20.379,20.379
EURMXN,20260421,092300,20.380,20.381,20.378,20.378
EURMXN,20260421,092400,20.378,20.378,20.378,20.378
EURMXN,20260421,092500,20.377,20.377,20.376,20.376
EURMXN,20260421,092600,20.375,20.376,20.375,20.376
EURMXN,20260421,092700,20.375,20.375,20.374,20.375
EURMXN,20260421,092800,20.376,20.376,20.375,20.375
EURMXN,20260421,092900,20.374,20.377,20.373,20.377
EURMXN,20260421,093000,20.376,20.377,20.376,20.376
EURMXN,20260421,093100,20.375,20.375,20.373,20.374
EURMXN,20260421,093200,20.375,20.375,20.374,20.374
EURMXN,20260421,093300,20.373,20.373,20.373,20.373
EURMXN,20260421,093400,20.373,20.373,20.372,20.373
EURMXN,20260421,093500,20.374,20.374,20.372,20.372
EURMXN,20260421,093600,20.373,20.374,20.372,20.372
EURMXN,20260421,093700,20.373,20.373,20.372,20.372
EURMXN,20260421,093800,20.374,20.375,20.374,20.375
EURMXN,20260421,093900,20.376,20.376,20.375,20.375
EURMXN,20260421,094000,20.375,20.376,20.375,20.376
EURMXN,20260421,094100,20.378,20.378,20.376,20.376
EURMXN,20260421,094200,20.377,20.377,20.377,20.377
EURMXN,20260421,094300,20.377,20.377,20.375,20.375
EURMXN,20260421,094400,20.374,20.374,20.374,20.374
EURMXN,20260421,094500,20.373,20.375,20.373,20.375
EURMXN,20260421,094600,20.376,20.376,20.375,20.375
EURMXN,20260421,094700,20.374,20.374,20.372,20.372
EURMXN,20260421,094800,20.373,20.374,20.372,20.373
EURMXN,20260421,094900,20.372,20.372,20.372,20.372
EURMXN,20260421,095000,20.372,20.372,20.371,20.372
EURMXN,20260421,095100,20.371,20.371,20.370,20.370
EURMXN,20260421,095200,20.371,20.371,20.370,20.371
EURMXN,20260421,095300,20.370,20.371,20.370,20.370
EURMXN,20260421,095400,20.371,20.371,20.369,20.369
EURMXN,20260421,095500,20.368,20.368,20.368,20.368
EURMXN,20260421,095600,20.368,20.368,20.368,20.368
EURMXN,20260421,095700,20.367,20.367,20.367,20.367
EURMXN,20260421,095800,20.366,20.369,20.366,20.368
EURMXN,20260421,095900,20.369,20.369,20.367,20.367
EURMXN,20260421,100000,20.366,20.366,20.364,20.365
EURMXN,20260421,100100,20.366,20.368,20.366,20.367
EURMXN,20260421,100200,20.368,20.369,20.367,20.368
EURMXN,20260421,100300,20.369,20.369,20.368,20.368
EURMXN,20260421,100400,20.368,20.368,20.368,20.368
EURMXN,20260421,100500,20.369,20.371,20.368,20.368
EURMXN,20260421,100600,20.367,20.368,20.367,20.367
EURMXN,20260421,100700,20.368,20.372,20.368,20.369
EURMXN,20260421,100800,20.370,20.374,20.369,20.374
EURMXN,20260421,100900,20.373,20.374,20.372,20.374
EURMXN,20260421,101000,20.373,20.373,20.371,20.372
EURMXN,20260421,101100,20.371,20.373,20.371,20.373
EURMXN,20260421,101200,20.372,20.375,20.372,20.375
EURMXN,20260421,101300,20.374,20.375,20.373,20.375
EURMXN,20260421,101400,20.376,20.379,20.376,20.376
EURMXN,20260421,101500,20.375,20.376,20.375,20.376
EURMXN,20260421,101600,20.375,20.375,20.375,20.375
EURMXN,20260421,101700,20.376,20.376,20.375,20.375
EURMXN,20260421,101800,20.375,20.375,20.375,20.375
EURMXN,20260421,101900,20.376,20.377,20.376,20.376
EURMXN,20260421,102000,20.375,20.376,20.375,20.376
EURMXN,20260421,102100,20.377,20.377,20.375,20.375
EURMXN,20260421,102200,20.376,20.377,20.376,20.376
EURMXN,20260421,102300,20.377,20.379,20.377,20.379
EURMXN,20260421,102400,20.381,20.381,20.379,20.379
EURMXN,20260421,102500,20.378,20.378,20.378,20.378
EURMXN,20260421,102600,20.377,20.378,20.376,20.378
EURMXN,20260421,102700,20.378,20.378,20.378,20.378
EURMXN,20260421,102800,20.378,20.379,20.378,20.378
EURMXN,20260421,102900,20.377,20.377,20.375,20.375
EURMXN,20260421,103000,20.374,20.374,20.373,20.374
EURMXN,20260421,103100,20.375,20.375,20.375,20.375
EURMXN,20260421,103200,20.376,20.376,20.375,20.375
EURMXN,20260421,103300,20.375,20.377,20.375,20.377
EURMXN,20260421,103400,20.377,20.377,20.375,20.375
EURMXN,20260421,103500,20.374,20.375,20.374,20.375
EURMXN,20260421,103600,20.374,20.374,20.372,20.372
EURMXN,20260421,103700,20.371,20.371,20.370,20.370
EURMXN,20260421,103800,20.369,20.371,20.369,20.371
EURMXN,20260421,103900,20.370,20.372,20.370,20.372
EURMXN,20260421,104000,20.372,20.372,20.372,20.372
EURMXN,20260421,104100,20.371,20.373,20.371,20.372
EURMXN,20260421,104200,20.373,20.373,20.372,20.372
EURMXN,20260421,104300,20.371,20.371,20.370,20.370
EURMXN,20260421,104400,20.371,20.371,20.370,20.371
EURMXN,20260421,104500,20.370,20.371,20.370,20.370
EURMXN,20260421,104600,20.371,20.372,20.371,20.371
EURMXN,20260421,104700,20.370,20.370,20.368,20.368
EURMXN,20260421,104800,20.369,20.369,20.368,20.369
EURMXN,20260421,104900,20.369,20.369,20.368,20.368
EURMXN,20260421,105000,20.369,20.369,20.369,20.369
EURMXN,20260421,105100,20.368,20.369,20.368,20.368
EURMXN,20260421,105200,20.369,20.369,20.368,20.369
EURMXN,20260421,105300,20.370,20.370,20.370,20.370
EURMXN,20260421,105400,20.371,20.371,20.369,20.369
EURMXN,20260421,105500,20.368,20.368,20.367,20.367
EURMXN,20260421,105600,20.366,20.366,20.365,20.365
EURMXN,20260421,105700,20.366,20.368,20.366,20.368
EURMXN,20260421,105800,20.368,20.368,20.367,20.367
EURMXN,20260421,105900,20.368,20.368,20.368,20.368
EURMXN,20260421,110000,20.368,20.370,20.368,20.369
EURMXN,20260421,110100,20.368,20.370,20.368,20.368
EURMXN,20260421,110200,20.369,20.372,20.369,20.372
EURMXN,20260421,110300,20.371,20.371,20.368,20.368
EURMXN,20260421,110400,20.367,20.369,20.367,20.368
EURMXN,20260421,110500,20.369,20.369,20.369,20.369
EURMXN,20260421,110600,20.370,20.370,20.368,20.368
EURMXN,20260421,110700,20.368,20.369,20.368,20.369
EURMXN,20260421,110800,20.368,20.368,20.365,20.365
EURMXN,20260421,110900,20.366,20.367,20.365,20.365
EURMXN,20260421,111000,20.364,20.364,20.362,20.362
EURMXN,20260421,111100,20.363,20.365,20.363,20.365
EURMXN,20260421,111200,20.365,20.365,20.365,20.365
EURMXN,20260421,111300,20.364,20.364,20.361,20.361
EURMXN,20260421,111400,20.360,20.360,20.358,20.358
EURMXN,20260421,111500,20.359,20.360,20.359,20.359
EURMXN,20260421,111600,20.360,20.360,20.358,20.360
EURMXN,20260421,111700,20.358,20.360,20.358,20.360
EURMXN,20260421,111800,20.361,20.365,20.361,20.362
EURMXN,20260421,111900,20.362,20.362,20.362,20.362
EURMXN,20260421,112000,20.363,20.365,20.363,20.365
EURMXN,20260421,112100,20.364,20.364,20.363,20.363
EURMXN,20260421,112200,20.364,20.365,20.364,20.365
EURMXN,20260421,112300,20.365,20.365,20.365,20.365
EURMXN,20260421,112400,20.366,20.366,20.365,20.365
EURMXN,20260421,112500,20.365,20.365,20.365,20.365
EURMXN,20260421,112600,20.364,20.364,20.363,20.364
EURMXN,20260421,112700,20.362,20.364,20.362,20.364
EURMXN,20260421,112800,20.364,20.364,20.364,20.364
EURMXN,20260421,112900,20.365,20.365,20.365,20.365
EURMXN,20260421,113000,20.365,20.365,20.363,20.363
EURMXN,20260421,113100,20.364,20.365,20.364,20.365
EURMXN,20260421,113200,20.365,20.367,20.365,20.367
EURMXN,20260421,113300,20.366,20.367,20.366,20.367
EURMXN,20260421,113400,20.366,20.366,20.366,20.366
EURMXN,20260421,113500,20.365,20.365,20.365,20.365
EURMXN,20260421,113600,20.365,20.366,20.365,20.365
EURMXN,20260421,113700,20.364,20.364,20.363,20.364
EURMXN,20260421,113800,20.363,20.364,20.363,20.364
EURMXN,20260421,113900,20.364,20.364,20.364,20.364
EURMXN,20260421,114000,20.363,20.364,20.363,20.364
EURMXN,20260421,114100,20.363,20.363,20.362,20.362
EURMXN,20260421,114200,20.362,20.364,20.362,20.364
EURMXN,20260421,114300,20.364,20.364,20.364,20.364
EURMXN,20260421,114400,20.364,20.364,20.364,20.364
EURMXN,20260421,114500,20.364,20.365,20.364,20.365
EURMXN,20260421,114600,20.365,20.365,20.365,20.365
EURMXN,20260421,114700,20.365,20.365,20.365,20.365
EURMXN,20260421,114800,20.364,20.364,20.362,20.362
EURMXN,20260421,114900,20.363,20.363,20.362,20.362
EURMXN,20260421,115000,20.361,20.361,20.361,20.361
EURMXN,20260421,115100,20.360,20.361,20.360,20.360
EURMXN,20260421,115200,20.359,20.359,20.359,20.359
EURMXN,20260421,115300,20.360,20.361,20.360,20.361
EURMXN,20260421,115400,20.361,20.361,20.361,20.361
EURMXN,20260421,115500,20.362,20.362,20.361,20.361
EURMXN,20260421,115600,20.360,20.361,20.357,20.361
EURMXN,20260421,115700,20.361,20.361,20.361,20.361
EURMXN,20260421,115800,20.362,20.362,20.361,20.362
EURMXN,20260421,115900,20.363,20.363,20.362,20.362
EURMXN,20260421,120000,20.363,20.365,20.363,20.363
EURMXN,20260421,120100,20.362,20.364,20.362,20.363
EURMXN,20260421,120200,20.363,20.364,20.363,20.363
EURMXN,20260421,120300,20.364,20.364,20.364,20.364
EURMXN,20260421,120400,20.364,20.365,20.364,20.365
EURMXN,20260421,120500,20.364,20.365,20.364,20.364
EURMXN,20260421,120600,20.363,20.363,20.362,20.362
EURMXN,20260421,120700,20.363,20.363,20.363,20.363
EURMXN,20260421,120800,20.363,20.364,20.363,20.364
EURMXN,20260421,120900,20.363,20.363,20.362,20.362
EURMXN,20260421,121000,20.361,20.362,20.361,20.361
EURMXN,20260421,121100,20.362,20.362,20.361,20.361
EURMXN,20260421,121200,20.360,20.361,20.360,20.361
EURMXN,20260421,121300,20.360,20.360,20.360,20.360
EURMXN,20260421,121400,20.360,20.361,20.359,20.361
EURMXN,20260421,121500,20.360,20.360,20.360,20.360
EURMXN,20260421,121600,20.359,20.359,20.358,20.358
EURMXN,20260421,121700,20.358,20.358,20.357,20.357
EURMXN,20260421,121800,20.356,20.357,20.356,20.357
EURMXN,20260421,121900,20.358,20.358,20.358,20.358
EURMXN,20260421,122000,20.358,20.358,20.358,20.358
EURMXN,20260421,122100,20.359,20.360,20.359,20.359
EURMXN,20260421,122200,20.359,20.359,20.358,20.358
EURMXN,20260421,122300,20.357,20.357,20.357,20.357
EURMXN,20260421,122400,20.358,20.358,20.358,20.358
EURMXN,20260421,122500,20.359,20.359,20.358,20.358
EURMXN,20260421,122600,20.358,20.358,20.358,20.358
EURMXN,20260421,122700,20.357,20.358,20.357,20.358
EURMXN,20260421,122800,20.357,20.358,20.357,20.358
EURMXN,20260421,122900,20.359,20.360,20.359,20.360
EURMXN,20260421,123000,20.359,20.359,20.359,20.359
EURMXN,20260421,123100,20.360,20.360,20.359,20.359
EURMXN,20260421,123200,20.360,20.361,20.360,20.361
EURMXN,20260421,123300,20.360,20.360,20.360,20.360
EURMXN,20260421,123400,20.360,20.360,20.360,20.360
EURMXN,20260421,123500,20.361,20.361,20.360,20.361
EURMXN,20260421,123600,20.360,20.360,20.360,20.360
EURMXN,20260421,123700,20.360,20.360,20.360,20.360
EURMXN,20260421,123800,20.360,20.360,20.360,20.360
EURMXN,20260421,123900,20.360,20.360,20.360,20.360
EURMXN,20260421,124000,20.360,20.361,20.360,20.361
EURMXN,20260421,124100,20.360,20.361,20.360,20.360
EURMXN,20260421,124200,20.361,20.361,20.361,20.361
EURMXN,20260421,124300,20.361,20.361,20.361,20.361
EURMXN,20260421,124400,20.361,20.361,20.358,20.358
EURMXN,20260421,124500,20.359,20.360,20.359,20.360
EURMXN,20260421,124600,20.360,20.361,20.360,20.361
EURMXN,20260421,124700,20.360,20.360,20.360,20.360
EURMXN,20260421,124800,20.361,20.362,20.361,20.362
EURMXN,20260421,124900,20.361,20.362,20.361,20.362
EURMXN,20260421,125000,20.362,20.362,20.361,20.361
EURMXN,20260421,125100,20.362,20.362,20.362,20.362
EURMXN,20260421,125200,20.362,20.363,20.362,20.362
EURMXN,20260421,125300,20.362,20.362,20.362,20.362
EURMXN,20260421,125400,20.362,20.362,20.362,20.362
EURMXN,20260421,125500,20.361,20.362,20.361,20.362
EURMXN,20260421,125600,20.361,20.361,20.361,20.361
EURMXN,20260421,125700,20.361,20.361,20.360,20.360
EURMXN,20260421,125800,20.360,20.360,20.359,20.359
EURMXN,20260421,125900,20.360,20.360,20.360,20.360
EURMXN,20260421,130000,20.360,20.361,20.360,20.361
EURMXN,20260421,130100,20.360,20.361,20.360,20.360
EURMXN,20260421,130200,20.361,20.361,20.361,20.361
EURMXN,20260421,130300,20.361,20.362,20.361,20.361
EURMXN,20260421,130400,20.361,20.361,20.361,20.361
EURMXN,20260421,130500,20.360,20.361,20.360,20.360
EURMXN,20260421,130600,20.359,20.359,20.359,20.359
EURMXN,20260421,130700,20.360,20.360,20.359,20.360
EURMXN,20260421,130800,20.361,20.361,20.361,20.361
EURMXN,20260421,130900,20.361,20.361,20.361,20.361
EURMXN,20260421,131000,20.362,20.365,20.361,20.361
EURMXN,20260421,131100,20.360,20.361,20.359,20.361
EURMXN,20260421,131200,20.360,20.361,20.360,20.360
EURMXN,20260421,131300,20.361,20.361,20.361,20.361
EURMXN,20260421,131400,20.361,20.361,20.361,20.361
EURMXN,20260421,131500,20.361,20.361,20.361,20.361
EURMXN,20260421,131600,20.360,20.362,20.360,20.361
EURMXN,20260421,131700,20.360,20.361,20.360,20.361
EURMXN,20260421,131800,20.361,20.361,20.361,20.361
EURMXN,20260421,131900,20.362,20.365,20.362,20.365
EURMXN,20260421,132000,20.362,20.362,20.361,20.362
EURMXN,20260421,132100,20.361,20.361,20.361,20.361
EURMXN,20260421,132200,20.362,20.362,20.361,20.362
EURMXN,20260421,132300,20.363,20.363,20.361,20.362
EURMXN,20260421,132400,20.363,20.364,20.363,20.364
EURMXN,20260421,132500,20.363,20.363,20.358,20.358
EURMXN,20260421,132600,20.359,20.360,20.359,20.360
EURMXN,20260421,132700,20.361,20.362,20.361,20.361
EURMXN,20260421,132800,20.361,20.362,20.361,20.362
EURMXN,20260421,132900,20.363,20.363,20.362,20.362
EURMXN,20260421,133000,20.363,20.363,20.362,20.362
EURMXN,20260421,133100,20.363,20.363,20.362,20.362
EURMXN,20260421,133200,20.361,20.364,20.361,20.363
EURMXN,20260421,133300,20.362,20.362,20.362,20.362
EURMXN,20260421,133400,20.364,20.364,20.363,20.363
EURMXN,20260421,133500,20.362,20.364,20.362,20.363
EURMXN,20260421,133600,20.362,20.362,20.361,20.361
EURMXN,20260421,133700,20.362,20.363,20.362,20.363
EURMXN,20260421,133800,20.363,20.363,20.363,20.363
EURMXN,20260421,133900,20.362,20.362,20.362,20.362
EURMXN,20260421,134000,20.361,20.362,20.361,20.361
EURMXN,20260421,134100,20.362,20.363,20.362,20.362
EURMXN,20260421,134200,20.362,20.362,20.362,20.362
EURMXN,20260421,134300,20.361,20.361,20.361,20.361
EURMXN,20260421,134400,20.361,20.361,20.361,20.361
EURMXN,20260421,134500,20.361,20.362,20.361,20.361
EURMXN,20260421,134600,20.362,20.363,20.362,20.363
EURMXN,20260421,134700,20.364,20.365,20.364,20.365
EURMXN,20260421,134800,20.364,20.364,20.363,20.363
EURMXN,20260421,134900,20.362,20.362,20.362,20.362
EURMXN,20260421,135000,20.362,20.362,20.362,20.362
EURMXN,20260421,135100,20.362,20.362,20.361,20.361
EURMXN,20260421,135200,20.360,20.360,20.360,20.360
EURMXN,20260421,135300,20.361,20.361,20.360,20.361
EURMXN,20260421,135400,20.362,20.362,20.361,20.362
EURMXN,20260421,135500,20.361,20.361,20.361,20.361
EURMXN,20260421,135600,20.362,20.362,20.361,20.361
EURMXN,20260421,135700,20.361,20.361,20.360,20.360
EURMXN,20260421,135800,20.359,20.359,20.356,20.356
EURMXN,20260421,135900,20.355,20.355,20.354,20.354
EURMXN,20260421,140000,20.355,20.355,20.355,20.355
EURMXN,20260421,140100,20.356,20.359,20.355,20.359
EURMXN,20260421,140200,20.358,20.359,20.358,20.358
EURMXN,20260421,140300,20.357,20.357,20.355,20.355
EURMXN,20260421,140400,20.356,20.358,20.355,20.358
EURMXN,20260421,140500,20.358,20.358,20.358,20.358
EURMXN,20260421,140600,20.357,20.357,20.356,20.356
EURMXN,20260421,140700,20.357,20.358,20.357,20.358
EURMXN,20260421,140800,20.358,20.359,20.358,20.359
EURMXN,20260421,140900,20.358,20.358,20.358,20.358
EURMXN,20260421,141000,20.357,20.357,20.356,20.357
EURMXN,20260421,141100,20.358,20.358,20.358,20.358
EURMXN,20260421,141200,20.358,20.359,20.358,20.359
EURMXN,20260421,141300,20.358,20.361,20.358,20.361
EURMXN,20260421,141400,20.360,20.360,20.360,20.360
EURMXN,20260421,141500,20.361,20.362,20.361,20.362
EURMXN,20260421,141600,20.361,20.364,20.361,20.363
EURMXN,20260421,141700,20.362,20.363,20.361,20.361
EURMXN,20260421,141800,20.361,20.361,20.361,20.361
EURMXN,20260421,141900,20.360,20.360,20.360,20.360
EURMXN,20260421,142000,20.359,20.362,20.359,20.362
EURMXN,20260421,142100,20.363,20.364,20.361,20.361
EURMXN,20260421,142200,20.360,20.360,20.360,20.360
EURMXN,20260421,142300,20.359,20.361,20.359,20.360
EURMXN,20260421,142400,20.361,20.361,20.361,20.361
EURMXN,20260421,142500,20.360,20.360,20.360,20.360
EURMXN,20260421,142600,20.361,20.361,20.361,20.361
EURMXN,20260421,142700,20.361,20.361,20.359,20.359
EURMXN,20260421,142800,20.358,20.358,20.358,20.358
EURMXN,20260421,142900,20.358,20.358,20.357,20.357
EURMXN,20260421,143000,20.358,20.358,20.358,20.358
EURMXN,20260421,143100,20.357,20.357,20.351,20.353
EURMXN,20260421,143200,20.352,20.352,20.348,20.348
EURMXN,20260421,143300,20.350,20.352,20.349,20.352
EURMXN,20260421,143400,20.351,20.352,20.350,20.351
EURMXN,20260421,143500,20.352,20.353,20.350,20.353
EURMXN,20260421,143600,20.354,20.354,20.353,20.353
EURMXN,20260421,143700,20.352,20.355,20.352,20.354
EURMXN,20260421,143800,20.353,20.355,20.353,20.355
EURMXN,20260421,143900,20.354,20.359,20.354,20.357
EURMXN,20260421,144000,20.356,20.358,20.355,20.358
EURMXN,20260421,144100,20.357,20.359,20.357,20.358
EURMXN,20260421,144200,20.357,20.357,20.356,20.356
EURMXN,20260421,144300,20.357,20.358,20.357,20.358
EURMXN,20260421,144400,20.359,20.363,20.359,20.361
EURMXN,20260421,144500,20.360,20.361,20.359,20.359
EURMXN,20260421,144600,20.360,20.360,20.358,20.360
EURMXN,20260421,144700,20.361,20.361,20.360,20.361
EURMXN,20260421,144800,20.362,20.362,20.361,20.361
EURMXN,20260421,144900,20.360,20.360,20.359,20.360
EURMXN,20260421,145000,20.361,20.361,20.360,20.361
EURMXN,20260421,145100,20.360,20.361,20.360,20.361
EURMXN,20260421,145200,20.362,20.362,20.358,20.359
EURMXN,20260421,145300,20.360,20.362,20.360,20.362
EURMXN,20260421,145400,20.361,20.362,20.361,20.361
EURMXN,20260421,145500,20.360,20.361,20.359,20.359
EURMXN,20260421,145600,20.360,20.360,20.358,20.359
EURMXN,20260421,145700,20.360,20.360,20.355,20.355
EURMXN,20260421,145800,20.354,20.355,20.354,20.355
EURMXN,20260421,145900,20.354,20.356,20.354,20.355
EURMXN,20260421,150000,20.356,20.356,20.354,20.354
EURMXN,20260421,150100,20.353,20.354,20.353,20.353
EURMXN,20260421,150200,20.355,20.355,20.352,20.352
EURMXN,20260421,150300,20.353,20.354,20.353,20.354
EURMXN,20260421,150400,20.355,20.357,20.355,20.356
EURMXN,20260421,150500,20.357,20.358,20.357,20.358
EURMXN,20260421,150600,20.359,20.359,20.358,20.358
EURMXN,20260421,150700,20.357,20.357,20.355,20.356
EURMXN,20260421,150800,20.355,20.361,20.354,20.359
EURMXN,20260421,150900,20.358,20.359,20.358,20.359
EURMXN,20260421,151000,20.358,20.361,20.358,20.361
EURMXN,20260421,151100,20.362,20.364,20.361,20.361
EURMXN,20260421,151200,20.362,20.364,20.362,20.364
EURMXN,20260421,151300,20.363,20.363,20.361,20.361
EURMXN,20260421,151400,20.362,20.363,20.362,20.363
EURMXN,20260421,151500,20.362,20.362,20.360,20.361
EURMXN,20260421,151600,20.362,20.363,20.362,20.363
EURMXN,20260421,151700,20.362,20.362,20.359,20.360
EURMXN,20260421,151800,20.359,20.359,20.357,20.357
EURMXN,20260421,151900,20.358,20.358,20.358,20.358
EURMXN,20260421,152000,20.358,20.360,20.358,20.360
EURMXN,20260421,152100,20.359,20.359,20.358,20.358
EURMXN,20260421,152200,20.359,20.359,20.356,20.356
EURMXN,20260421,152300,20.355,20.357,20.354,20.357
EURMXN,20260421,152400,20.358,20.358,20.357,20.357
EURMXN,20260421,152500,20.356,20.357,20.355,20.355
EURMXN,20260421,152600,20.354,20.354,20.353,20.353
EURMXN,20260421,152700,20.354,20.355,20.354,20.354
EURMXN,20260421,152800,20.353,20.353,20.352,20.353
EURMXN,20260421,152900,20.354,20.355,20.353,20.355
EURMXN,20260421,153000,20.356,20.357,20.356,20.357
EURMXN,20260421,153100,20.356,20.357,20.354,20.357
EURMXN,20260421,153200,20.358,20.358,20.354,20.354
EURMXN,20260421,153300,20.353,20.354,20.352,20.354
EURMXN,20260421,153400,20.353,20.354,20.350,20.350
EURMXN,20260421,153500,20.351,20.351,20.349,20.350
EURMXN,20260421,153600,20.349,20.352,20.349,20.351
EURMXN,20260421,153700,20.350,20.350,20.350,20.350
EURMXN,20260421,153800,20.351,20.351,20.350,20.351
EURMXN,20260421,153900,20.350,20.354,20.350,20.354
EURMXN,20260421,154000,20.355,20.355,20.351,20.351
EURMXN,20260421,154100,20.350,20.350,20.349,20.349
EURMXN,20260421,154200,20.350,20.351,20.350,20.350
EURMXN,20260421,154300,20.351,20.351,20.351,20.351
EURMXN,20260421,154400,20.350,20.350,20.346,20.346
EURMXN,20260421,154500,20.347,20.350,20.347,20.350
EURMXN,20260421,154600,20.351,20.353,20.351,20.351
EURMXN,20260421,154700,20.352,20.355,20.352,20.354
EURMXN,20260421,154800,20.353,20.354,20.351,20.351
EURMXN,20260421,154900,20.350,20.352,20.348,20.352
EURMXN,20260421,155000,20.353,20.354,20.353,20.354
EURMXN,20260421,155100,20.354,20.355,20.353,20.354
EURMXN,20260421,155200,20.355,20.358,20.355,20.358
EURMXN,20260421,155300,20.359,20.359,20.355,20.356
EURMXN,20260421,155400,20.357,20.358,20.357,20.357
EURMXN,20260421,155500,20.358,20.358,20.357,20.358
EURMXN,20260421,155600,20.356,20.357,20.354,20.357
EURMXN,20260421,155700,20.356,20.356,20.353,20.355
EURMXN,20260421,155800,20.354,20.354,20.353,20.353
EURMXN,20260421,155900,20.352,20.353,20.352,20.353
EURMXN,20260421,160000,20.354,20.354,20.354,20.354
EURMXN,20260421,160100,20.353,20.355,20.352,20.354
EURMXN,20260421,160200,20.355,20.356,20.354,20.354
EURMXN,20260421,160300,20.355,20.355,20.352,20.352
EURMXN,20260421,160400,20.350,20.350,20.349,20.350
EURMXN,20260421,160500,20.349,20.349,20.347,20.347
EURMXN,20260421,160600,20.346,20.348,20.346,20.348
EURMXN,20260421,160700,20.349,20.351,20.349,20.351
EURMXN,20260421,160800,20.350,20.350,20.347,20.349
EURMXN,20260421,160900,20.350,20.351,20.349,20.349
EURMXN,20260421,161000,20.350,20.353,20.350,20.353
EURMXN,20260421,161100,20.352,20.353,20.350,20.351
EURMXN,20260421,161200,20.352,20.353,20.351,20.352
EURMXN,20260421,161300,20.353,20.354,20.352,20.352
EURMXN,20260421,161400,20.353,20.355,20.352,20.355
EURMXN,20260421,161500,20.356,20.356,20.354,20.354
EURMXN,20260421,161600,20.353,20.353,20.352,20.352
EURMXN,20260421,161700,20.353,20.353,20.351,20.351
EURMXN,20260421,161800,20.352,20.353,20.351,20.353
EURMXN,20260421,161900,20.352,20.352,20.351,20.351
EURMXN,20260421,162000,20.352,20.352,20.351,20.351
EURMXN,20260421,162100,20.350,20.351,20.350,20.351
EURMXN,20260421,162200,20.350,20.352,20.350,20.352
EURMXN,20260421,162300,20.351,20.352,20.350,20.350
EURMXN,20260421,162400,20.351,20.354,20.350,20.353
EURMXN,20260421,162500,20.354,20.355,20.354,20.354
EURMXN,20260421,162600,20.355,20.356,20.355,20.356
EURMXN,20260421,162700,20.355,20.355,20.351,20.351
EURMXN,20260421,162800,20.350,20.352,20.350,20.350
EURMXN,20260421,162900,20.351,20.352,20.351,20.352
EURMXN,20260421,163000,20.351,20.351,20.350,20.351
EURMXN,20260421,163100,20.350,20.351,20.349,20.351
EURMXN,20260421,163200,20.352,20.352,20.350,20.350
EURMXN,20260421,163300,20.349,20.351,20.348,20.351
EURMXN,20260421,163400,20.350,20.353,20.350,20.353
EURMXN,20260421,163500,20.354,20.354,20.351,20.352
EURMXN,20260421,163600,20.353,20.353,20.351,20.351
EURMXN,20260421,163700,20.349,20.352,20.349,20.351
EURMXN,20260421,163800,20.350,20.354,20.349,20.354
EURMXN,20260421,163900,20.355,20.355,20.354,20.354
EURMXN,20260421,164000,20.355,20.356,20.355,20.355
EURMXN,20260421,164100,20.356,20.357,20.355,20.357
EURMXN,20260421,164200,20.356,20.364,20.356,20.364
EURMXN,20260421,164300,20.365,20.365,20.361,20.361
EURMXN,20260421,164400,20.360,20.362,20.357,20.358
EURMXN,20260421,164500,20.357,20.359,20.356,20.359
EURMXN,20260421,164600,20.358,20.358,20.355,20.355
EURMXN,20260421,164700,20.354,20.358,20.354,20.357
EURMXN,20260421,164800,20.356,20.358,20.354,20.354
EURMXN,20260421,164900,20.355,20.358,20.355,20.358
EURMXN,20260421,165000,20.359,20.360,20.357,20.359
EURMXN,20260421,165100,20.358,20.359,20.357,20.359
EURMXN,20260421,165200,20.358,20.360,20.356,20.358
EURMXN,20260421,165300,20.359,20.360,20.357,20.359
EURMXN,20260421,165400,20.360,20.361,20.357,20.360
EURMXN,20260421,165500,20.361,20.361,20.358,20.360
EURMXN,20260421,165600,20.361,20.361,20.356,20.356
EURMXN,20260421,165700,20.355,20.356,20.354,20.355
EURMXN,20260421,165800,20.354,20.354,20.351,20.352
EURMXN,20260421,165900,20.353,20.355,20.353,20.354
EURMXN,20260421,170000,20.353,20.355,20.353,20.354
EURMXN,20260421,170100,20.353,20.355,20.353,20.354
EURMXN,20260421,170200,20.353,20.353,20.351,20.352
EURMXN,20260421,170300,20.351,20.353,20.351,20.352
EURMXN,20260421,170400,20.353,20.353,20.350,20.351
EURMXN,20260421,170500,20.352,20.353,20.351,20.353
EURMXN,20260421,170600,20.352,20.353,20.351,20.351
EURMXN,20260421,170700,20.350,20.350,20.347,20.347
EURMXN,20260421,170800,20.346,20.346,20.342,20.343
EURMXN,20260421,170900,20.342,20.347,20.340,20.347
EURMXN,20260421,171000,20.344,20.344,20.340,20.342
EURMXN,20260421,171100,20.341,20.344,20.341,20.342
EURMXN,20260421,171200,20.343,20.344,20.343,20.344
EURMXN,20260421,171300,20.345,20.345,20.343,20.343
EURMXN,20260421,171400,20.342,20.343,20.340,20.340
EURMXN,20260421,171500,20.339,20.341,20.339,20.341
EURMXN,20260421,171600,20.342,20.346,20.341,20.345
EURMXN,20260421,171700,20.344,20.345,20.344,20.344
EURMXN,20260421,171800,20.343,20.345,20.343,20.344
EURMXN,20260421,171900,20.345,20.347,20.345,20.346
EURMXN,20260421,172000,20.345,20.345,20.342,20.342
EURMXN,20260421,172100,20.341,20.342,20.341,20.342
EURMXN,20260421,172200,20.343,20.344,20.343,20.344
EURMXN,20260421,172300,20.343,20.345,20.343,20.345
EURMXN,20260421,172400,20.346,20.347,20.345,20.346
EURMXN,20260421,172500,20.347,20.350,20.347,20.348
EURMXN,20260421,172600,20.347,20.349,20.347,20.348
EURMXN,20260421,172700,20.347,20.348,20.347,20.347
EURMXN,20260421,172800,20.346,20.347,20.345,20.345
EURMXN,20260421,172900,20.346,20.350,20.345,20.350
EURMXN,20260421,173000,20.351,20.351,20.349,20.351
EURMXN,20260421,173100,20.352,20.355,20.351,20.354
EURMXN,20260421,173200,20.353,20.355,20.353,20.355
EURMXN,20260421,173300,20.356,20.358,20.353,20.358
EURMXN,20260421,173400,20.359,20.360,20.358,20.358
EURMXN,20260421,173500,20.357,20.357,20.354,20.354
EURMXN,20260421,173600,20.355,20.359,20.355,20.357
EURMXN,20260421,173700,20.356,20.356,20.355,20.356
EURMXN,20260421,173800,20.357,20.357,20.355,20.357
EURMXN,20260421,173900,20.358,20.360,20.357,20.358
EURMXN,20260421,174000,20.357,20.359,20.356,20.359
EURMXN,20260421,174100,20.360,20.362,20.360,20.362
EURMXN,20260421,174200,20.363,20.365,20.362,20.365
EURMXN,20260421,174300,20.364,20.366,20.364,20.365
EURMXN,20260421,174400,20.364,20.365,20.364,20.365
EURMXN,20260421,174500,20.366,20.366,20.364,20.365
EURMXN,20260421,174600,20.364,20.364,20.361,20.363
EURMXN,20260421,174700,20.364,20.368,20.364,20.365
EURMXN,20260421,174800,20.364,20.364,20.362,20.362
EURMXN,20260421,174900,20.363,20.364,20.363,20.364
EURMXN,20260421,175000,20.363,20.365,20.362,20.365
EURMXN,20260421,175100,20.366,20.367,20.363,20.363
EURMXN,20260421,175200,20.362,20.363,20.362,20.363
EURMXN,20260421,175300,20.362,20.362,20.361,20.361
EURMXN,20260421,175400,20.362,20.362,20.360,20.360
EURMXN,20260421,175500,20.359,20.360,20.359,20.359
EURMXN,20260421,175600,20.360,20.360,20.358,20.359
EURMXN,20260421,175700,20.360,20.360,20.359,20.359
EURMXN,20260421,175800,20.358,20.358,20.357,20.358
EURMXN,20260421,175900,20.357,20.357,20.357,20.357
EURMXN,20260421,180000,20.358,20.359,20.358,20.358
EURMXN,20260421,180100,20.357,20.357,20.355,20.356
EURMXN,20260421,180200,20.357,20.360,20.356,20.360
EURMXN,20260421,180300,20.359,20.361,20.356,20.360
EURMXN,20260421,180400,20.359,20.359,20.354,20.358
EURMXN,20260421,180500,20.359,20.359,20.358,20.359
EURMXN,20260421,180600,20.358,20.358,20.355,20.356
EURMXN,20260421,180700,20.357,20.357,20.357,20.357
EURMXN,20260421,180800,20.357,20.358,20.356,20.357
EURMXN,20260421,180900,20.358,20.360,20.357,20.360
EURMXN,20260421,181000,20.359,20.359,20.357,20.358
EURMXN,20260421,181100,20.359,20.360,20.358,20.359
EURMXN,20260421,181200,20.360,20.365,20.359,20.363
EURMXN,20260421,181300,20.362,20.362,20.361,20.361
EURMXN,20260421,181400,20.362,20.364,20.361,20.361
EURMXN,20260421,181500,20.360,20.360,20.359,20.359
EURMXN,20260421,181600,20.358,20.360,20.357,20.359
EURMXN,20260421,181700,20.358,20.360,20.358,20.359
EURMXN,20260421,181800,20.358,20.359,20.358,20.359
EURMXN,20260421,181900,20.360,20.361,20.360,20.361
EURMXN,20260421,182000,20.362,20.364,20.362,20.364
EURMXN,20260421,182100,20.363,20.366,20.363,20.366
EURMXN,20260421,182200,20.365,20.367,20.365,20.366
EURMXN,20260421,182300,20.365,20.366,20.364,20.366
EURMXN,20260421,182400,20.365,20.366,20.365,20.366
EURMXN,20260421,182500,20.365,20.366,20.365,20.365
EURMXN,20260421,182600,20.364,20.365,20.364,20.364
EURMXN,20260421,182700,20.365,20.365,20.363,20.363
EURMXN,20260421,182800,20.362,20.362,20.361,20.361
EURMXN,20260421,182900,20.362,20.362,20.361,20.361
EURMXN,20260421,183000,20.362,20.364,20.362,20.364
EURMXN,20260421,183100,20.365,20.368,20.365,20.368
EURMXN,20260421,183200,20.367,20.367,20.365,20.365
EURMXN,20260421,183300,20.364,20.365,20.364,20.365
EURMXN,20260421,183400,20.364,20.366,20.364,20.366
EURMXN,20260421,183500,20.368,20.368,20.367,20.368
EURMXN,20260421,183600,20.367,20.367,20.365,20.365
EURMXN,20260421,183700,20.366,20.368,20.366,20.368
EURMXN,20260421,183800,20.369,20.370,20.368,20.368
EURMXN,20260421,183900,20.369,20.372,20.369,20.372
EURMXN,20260421,184000,20.371,20.371,20.370,20.371
EURMXN,20260421,184100,20.370,20.373,20.369,20.373
EURMXN,20260421,184200,20.374,20.375,20.374,20.374
EURMXN,20260421,184300,20.373,20.376,20.373,20.376
EURMXN,20260421,184400,20.377,20.379,20.377,20.379
EURMXN,20260421,184500,20.380,20.381,20.380,20.381
EURMXN,20260421,184600,20.380,20.380,20.378,20.379
EURMXN,20260421,184700,20.378,20.379,20.377,20.378
EURMXN,20260421,184800,20.379,20.379,20.378,20.378
EURMXN,20260421,184900,20.379,20.382,20.379,20.382
EURMXN,20260421,185000,20.381,20.382,20.381,20.382
EURMXN,20260421,185100,20.381,20.382,20.381,20.382
EURMXN,20260421,185200,20.383,20.384,20.382,20.382
EURMXN,20260421,185300,20.381,20.382,20.381,20.382
EURMXN,20260421,185400,20.383,20.385,20.383,20.385
EURMXN,20260421,185500,20.386,20.388,20.385,20.388
EURMXN,20260421,185600,20.387,20.389,20.386,20.389
EURMXN,20260421,185700,20.388,20.389,20.388,20.389
EURMXN,20260421,185800,20.388,20.389,20.387,20.388
EURMXN,20260421,185900,20.389,20.390,20.389,20.389
EURMXN,20260421,190000,20.390,20.392,20.390,20.391
EURMXN,20260421,190100,20.390,20.390,20.389,20.390
EURMXN,20260421,190200,20.389,20.390,20.389,20.389
EURMXN,20260421,190300,20.388,20.388,20.387,20.387
EURMXN,20260421,190400,20.386,20.389,20.385,20.389
EURMXN,20260421,190500,20.390,20.390,20.389,20.389
EURMXN,20260421,190600,20.390,20.394,20.389,20.389
EURMXN,20260421,190700,20.390,20.393,20.389,20.392
EURMXN,20260421,190800,20.390,20.390,20.388,20.388
EURMXN,20260421,190900,20.389,20.391,20.389,20.391
EURMXN,20260421,191000,20.389,20.391,20.386,20.391
EURMXN,20260421,191100,20.392,20.396,20.391,20.396
EURMXN,20260421,191200,20.395,20.397,20.392,20.392
EURMXN,20260421,191300,20.391,20.391,20.388,20.388
EURMXN,20260421,191400,20.387,20.392,20.387,20.390
EURMXN,20260421,191500,20.391,20.396,20.391,20.394
EURMXN,20260421,191600,20.393,20.395,20.391,20.391
EURMXN,20260421,191700,20.392,20.392,20.390,20.390
EURMXN,20260421,191800,20.391,20.391,20.389,20.389
EURMXN,20260421,191900,20.390,20.392,20.389,20.390
EURMXN,20260421,192000,20.391,20.399,20.391,20.398
EURMXN,20260421,192100,20.399,20.403,20.399,20.403
EURMXN,20260421,192200,20.404,20.406,20.402,20.403
EURMXN,20260421,192300,20.402,20.402,20.400,20.400
EURMXN,20260421,192400,20.399,20.399,20.397,20.397
EURMXN,20260421,192500,20.396,20.396,20.393,20.393
EURMXN,20260421,192600,20.392,20.392,20.388,20.388
EURMXN,20260421,192700,20.389,20.389,20.388,20.388
EURMXN,20260421,192800,20.389,20.389,20.389,20.389
EURMXN,20260421,192900,20.390,20.391,20.389,20.389
EURMXN,20260421,193000,20.390,20.390,20.389,20.390
EURMXN,20260421,193100,20.389,20.391,20.388,20.391
EURMXN,20260421,193200,20.390,20.392,20.389,20.389
EURMXN,20260421,193300,20.388,20.390,20.387,20.390
EURMXN,20260421,193400,20.389,20.389,20.385,20.385
EURMXN,20260421,193500,20.384,20.385,20.382,20.382
EURMXN,20260421,193600,20.383,20.384,20.383,20.383
EURMXN,20260421,193700,20.382,20.382,20.382,20.382
EURMXN,20260421,193800,20.381,20.381,20.377,20.379
EURMXN,20260421,193900,20.378,20.378,20.373,20.373
EURMXN,20260421,194000,20.372,20.378,20.372,20.374
EURMXN,20260421,194100,20.375,20.376,20.372,20.376
EURMXN,20260421,194200,20.375,20.376,20.375,20.376
EURMXN,20260421,194300,20.377,20.383,20.377,20.383
EURMXN,20260421,194400,20.384,20.389,20.381,20.381
EURMXN,20260421,194500,20.380,20.386,20.380,20.383
EURMXN,20260421,194600,20.385,20.386,20.381,20.382
EURMXN,20260421,194700,20.381,20.381,20.376,20.376
EURMXN,20260421,194800,20.377,20.378,20.375,20.375
EURMXN,20260421,194900,20.374,20.374,20.371,20.371
EURMXN,20260421,195000,20.370,20.370,20.364,20.366
EURMXN,20260421,195100,20.367,20.367,20.363,20.363
EURMXN,20260421,195200,20.362,20.365,20.362,20.364
EURMXN,20260421,195300,20.363,20.363,20.359,20.359
EURMXN,20260421,195400,20.360,20.364,20.359,20.364
EURMXN,20260421,195500,20.365,20.367,20.365,20.366
EURMXN,20260421,195600,20.367,20.367,20.363,20.363
EURMXN,20260421,195700,20.362,20.365,20.362,20.365
EURMXN,20260421,195800,20.366,20.366,20.365,20.366
EURMXN,20260421,195900,20.365,20.369,20.365,20.369
EURMXN,20260421,200000,20.370,20.370,20.368,20.368
EURMXN,20260421,200100,20.367,20.370,20.367,20.370
EURMXN,20260421,200200,20.369,20.369,20.367,20.367
EURMXN,20260421,200300,20.368,20.372,20.368,20.368
EURMXN,20260421,200400,20.367,20.368,20.367,20.367
EURMXN,20260421,200500,20.366,20.366,20.364,20.364
EURMXN,20260421,200600,20.365,20.368,20.365,20.368
EURMXN,20260421,200700,20.369,20.369,20.367,20.368
EURMXN,20260421,200800,20.367,20.367,20.363,20.363
EURMXN,20260421,200900,20.362,20.364,20.362,20.363
EURMXN,20260421,201000,20.364,20.365,20.363,20.365
EURMXN,20260421,201100,20.364,20.365,20.364,20.364
EURMXN,20260421,201200,20.363,20.363,20.362,20.362
EURMXN,20260421,201300,20.363,20.364,20.362,20.364
EURMXN,20260421,201400,20.362,20.362,20.361,20.362
EURMXN,20260421,201500,20.363,20.363,20.360,20.360
EURMXN,20260421,201600,20.359,20.360,20.358,20.359
EURMXN,20260421,201700,20.360,20.364,20.360,20.362
EURMXN,20260421,201800,20.364,20.368,20.364,20.366
EURMXN,20260421,201900,20.368,20.369,20.368,20.369
EURMXN,20260421,202000,20.368,20.368,20.368,20.368
EURMXN,20260421,202100,20.367,20.369,20.367,20.369
EURMXN,20260421,202200,20.368,20.368,20.368,20.368
EURMXN,20260421,202300,20.369,20.372,20.369,20.372
EURMXN,20260421,202400,20.371,20.371,20.368,20.368
EURMXN,20260421,202500,20.369,20.372,20.368,20.372
EURMXN,20260421,202600,20.373,20.373,20.371,20.372
EURMXN,20260421,202700,20.371,20.371,20.368,20.368
EURMXN,20260421,202800,20.369,20.369,20.365,20.365
EURMXN,20260421,202900,20.366,20.367,20.365,20.365
EURMXN,20260421,203000,20.364,20.364,20.361,20.361
EURMXN,20260421,203100,20.362,20.362,20.360,20.360
EURMXN,20260421,203200,20.361,20.361,20.360,20.360
EURMXN,20260421,203300,20.359,20.359,20.358,20.359
EURMXN,20260421,203400,20.358,20.359,20.357,20.358
EURMXN,20260421,203500,20.359,20.359,20.358,20.358
EURMXN,20260421,203600,20.357,20.358,20.357,20.358
EURMXN,20260421,203700,20.359,20.361,20.359,20.361
EURMXN,20260421,203800,20.360,20.360,20.358,20.358
EURMXN,20260421,203900,20.358,20.359,20.358,20.359
EURMXN,20260421,204000,20.358,20.358,20.357,20.358
EURMXN,20260421,204100,20.358,20.360,20.358,20.360
EURMXN,20260421,204200,20.359,20.359,20.358,20.358
EURMXN,20260421,204300,20.359,20.360,20.358,20.358
EURMXN,20260421,204400,20.357,20.357,20.357,20.357
EURMXN,20260421,204500,20.357,20.358,20.357,20.358
EURMXN,20260421,204600,20.359,20.359,20.358,20.358
EURMXN,20260421,204700,20.358,20.358,20.358,20.358
EURMXN,20260421,204800,20.359,20.359,20.358,20.358
EURMXN,20260421,204900,20.357,20.359,20.357,20.357
EURMXN,20260421,205000,20.356,20.356,20.353,20.354
EURMXN,20260421,205100,20.353,20.353,20.353,20.353
EURMXN,20260421,205200,20.354,20.354,20.354,20.354
EURMXN,20260421,205300,20.354,20.354,20.354,20.354
EURMXN,20260421,205400,20.354,20.355,20.354,20.355
EURMXN,20260421,205500,20.355,20.355,20.348,20.348
EURMXN,20260421,205600,20.350,20.350,20.344,20.345
EURMXN,20260421,205700,20.347,20.350,20.347,20.349
EURMXN,20260421,205800,20.348,20.349,20.347,20.347
EURMXN,20260421,205900,20.348,20.350,20.347,20.347
EURMXN,20260421,210000,20.348,20.350,20.348,20.348
EURMXN,20260421,210100,20.347,20.347,20.345,20.346
EURMXN,20260421,210200,20.345,20.345,20.341,20.343
EURMXN,20260421,210300,20.342,20.345,20.342,20.345
EURMXN,20260421,210400,20.346,20.346,20.345,20.346
EURMXN,20260421,210500,20.346,20.346,20.344,20.344
EURMXN,20260421,210600,20.343,20.343,20.342,20.342
EURMXN,20260421,210700,20.343,20.345,20.343,20.345
EURMXN,20260421,210800,20.344,20.344,20.342,20.343
EURMXN,20260421,210900,20.342,20.342,20.342,20.342
EURMXN,20260421,211000,20.342,20.342,20.341,20.342
EURMXN,20260421,211100,20.343,20.343,20.343,20.343
EURMXN,20260421,211200,20.344,20.346,20.343,20.346
EURMXN,20260421,211300,20.347,20.348,20.345,20.347
EURMXN,20260421,211400,20.347,20.347,20.347,20.347
EURMXN,20260421,211500,20.348,20.350,20.346,20.347
EURMXN,20260421,211600,20.346,20.346,20.341,20.343
EURMXN,20260421,211700,20.342,20.344,20.341,20.341
EURMXN,20260421,211800,20.340,20.343,20.340,20.342
EURMXN,20260421,211900,20.343,20.350,20.343,20.350
EURMXN,20260421,212000,20.349,20.349,20.349,20.349
EURMXN,20260421,212100,20.349,20.350,20.348,20.348
EURMXN,20260421,212200,20.349,20.352,20.347,20.351
EURMXN,20260421,212300,20.350,20.350,20.348,20.348
EURMXN,20260421,212400,20.347,20.347,20.346,20.347
EURMXN,20260421,212500,20.346,20.346,20.345,20.345
EURMXN,20260421,212600,20.346,20.346,20.344,20.344
EURMXN,20260421,212700,20.346,20.346,20.344,20.344
EURMXN,20260421,212800,20.343,20.344,20.343,20.344
EURMXN,20260421,212900,20.343,20.343,20.343,20.343
EURMXN,20260421,213000,20.342,20.344,20.342,20.343
EURMXN,20260421,213100,20.344,20.344,20.343,20.344
EURMXN,20260421,213200,20.342,20.342,20.339,20.340
EURMXN,20260421,213300,20.341,20.342,20.341,20.341
EURMXN,20260421,213400,20.340,20.341,20.339,20.341
EURMXN,20260421,213500,20.342,20.344,20.341,20.342
EURMXN,20260421,213600,20.343,20.345,20.343,20.344
EURMXN,20260421,213700,20.345,20.345,20.343,20.344
EURMXN,20260421,213800,20.344,20.346,20.344,20.346
EURMXN,20260421,213900,20.345,20.354,20.345,20.354
EURMXN,20260421,214000,20.353,20.353,20.351,20.351
EURMXN,20260421,214100,20.350,20.351,20.350,20.350
EURMXN,20260421,214200,20.351,20.356,20.351,20.356
EURMXN,20260421,214300,20.360,20.361,20.352,20.357
EURMXN,20260421,214400,20.361,20.361,20.355,20.360
EURMXN,20260421,214500,20.361,20.361,20.354,20.354
EURMXN,20260421,214600,20.353,20.355,20.352,20.355
EURMXN,20260421,214700,20.357,20.361,20.357,20.360
EURMXN,20260421,214800,20.359,20.360,20.354,20.354
EURMXN,20260421,214900,20.353,20.356,20.352,20.354
EURMXN,20260421,215000,20.355,20.355,20.351,20.354
EURMXN,20260421,215100,20.353,20.354,20.351,20.354
EURMXN,20260421,215200,20.353,20.354,20.353,20.354
EURMXN,20260421,215300,20.355,20.356,20.354,20.355
EURMXN,20260421,215400,20.356,20.358,20.355,20.357
EURMXN,20260421,215500,20.358,20.361,20.357,20.361
EURMXN,20260421,215600,20.362,20.362,20.360,20.360
EURMXN,20260421,215700,20.359,20.360,20.358,20.360
EURMXN,20260421,215800,20.361,20.361,20.359,20.360
EURMXN,20260421,215900,20.359,20.359,20.357,20.357
EURMXN,20260421,220000,20.356,20.358,20.355,20.358
EURMXN,20260421,220100,20.357,20.357,20.354,20.355
EURMXN,20260421,220200,20.354,20.354,20.353,20.353
EURMXN,20260421,220300,20.352,20.354,20.352,20.353
EURMXN,20260421,220400,20.354,20.355,20.354,20.355
EURMXN,20260421,220500,20.356,20.357,20.356,20.357
EURMXN,20260421,220600,20.356,20.357,20.356,20.357
EURMXN,20260421,220700,20.360,20.362,20.360,20.362
EURMXN,20260421,220800,20.361,20.365,20.361,20.364
EURMXN,20260421,220900,20.363,20.363,20.363,20.363
EURMXN,20260421,221000,20.364,20.370,20.361,20.361
EURMXN,20260421,221100,20.365,20.371,20.347,20.347
EURMXN,20260421,221200,20.350,20.353,20.338,20.340
EURMXN,20260421,221300,20.339,20.341,20.334,20.340
EURMXN,20260421,221400,20.341,20.344,20.341,20.344
EURMXN,20260421,221500,20.345,20.345,20.343,20.343
EURMXN,20260421,221600,20.341,20.343,20.340,20.340
EURMXN,20260421,221700,20.342,20.344,20.340,20.340
EURMXN,20260421,221800,20.339,20.341,20.337,20.339
EURMXN,20260421,221900,20.340,20.344,20.340,20.342
EURMXN,20260421,222000,20.341,20.342,20.341,20.341
EURMXN,20260421,222100,20.342,20.346,20.340,20.340
EURMXN,20260421,222200,20.341,20.343,20.341,20.342
EURMXN,20260421,222300,20.341,20.341,20.340,20.341
EURMXN,20260421,222400,20.340,20.340,20.337,20.337
EURMXN,20260421,222500,20.336,20.336,20.333,20.333
EURMXN,20260421,222600,20.332,20.332,20.329,20.329
EURMXN,20260421,222700,20.328,20.330,20.328,20.329
EURMXN,20260421,222800,20.328,20.328,20.327,20.328
EURMXN,20260421,222900,20.327,20.329,20.327,20.328
EURMXN,20260421,223000,20.327,20.328,20.327,20.328
EURMXN,20260421,223100,20.330,20.334,20.330,20.333
EURMXN,20260421,223200,20.334,20.334,20.330,20.331
EURMXN,20260421,223300,20.330,20.330,20.327,20.327
EURMXN,20260421,223400,20.328,20.329,20.327,20.329
EURMXN,20260421,223500,20.328,20.330,20.328,20.330
EURMXN,20260421,223600,20.329,20.330,20.328,20.330
EURMXN,20260421,223700,20.330,20.332,20.330,20.332
EURMXN,20260421,223800,20.331,20.332,20.331,20.332
EURMXN,20260421,223900,20.332,20.334,20.332,20.334
EURMXN,20260421,224000,20.335,20.337,20.335,20.336
EURMXN,20260421,224100,20.337,20.338,20.337,20.338
EURMXN,20260421,224200,20.339,20.340,20.339,20.339
EURMXN,20260421,224300,20.339,20.339,20.339,20.339
EURMXN,20260421,224400,20.340,20.340,20.340,20.340
EURMXN,20260421,224500,20.341,20.342,20.341,20.341
EURMXN,20260421,224600,20.342,20.344,20.342,20.344
EURMXN,20260421,224700,20.343,20.343,20.339,20.339
EURMXN,20260421,224800,20.338,20.338,20.338,20.338
EURMXN,20260421,224900,20.337,20.337,20.336,20.336
EURMXN,20260421,225000,20.335,20.335,20.332,20.332
EURMXN,20260421,225100,20.331,20.333,20.331,20.333
EURMXN,20260421,225200,20.333,20.333,20.333,20.333
EURMXN,20260421,225300,20.332,20.333,20.332,20.333
EURMXN,20260421,225400,20.335,20.339,20.335,20.338
EURMXN,20260421,225500,20.337,20.337,20.337,20.337
EURMXN,20260421,225600,20.336,20.336,20.334,20.334
EURMXN,20260421,225700,20.335,20.336,20.335,20.336
EURMXN,20260421,225800,20.335,20.336,20.334,20.334
EURMXN,20260421,225900,20.335,20.337,20.335,20.337
EURMXN,20260421,230000,20.336,20.337,20.336,20.337
EURMXN,20260421,230100,20.339,20.339,20.339,20.339
EURMXN,20260421,230200,20.339,20.339,20.339,20.339
EURMXN,20260421,230300,20.339,20.339,20.339,20.339
EURMXN,20260421,230400,20.339,20.353,20.339,20.352
EURMXN,20260421,230500,20.351,20.351,20.351,20.351
EURMXN,20260421,230600,20.349,20.349,20.344,20.344
EURMXN,20260421,230700,20.344,20.344,20.344,20.344
EURMXN,20260421,230800,20.344,20.344,20.344,20.344
EURMXN,20260421,230900,20.344,20.344,20.342,20.342
EURMXN,20260421,231000,20.341,20.341,20.341,20.341
EURMXN,20260421,231100,20.337,20.337,20.335,20.335
EURMXN,20260421,231200,20.335,20.335,20.335,20.335
EURMXN,20260421,231300,20.334,20.334,20.334,20.334
EURMXN,20260421,231400,20.334,20.335,20.334,20.335
EURMXN,20260421,231500,20.335,20.335,20.335,20.335
EURMXN,20260421,231600,20.334,20.334,20.330,20.330
EURMXN,20260421,231700,20.328,20.329,20.327,20.329
EURMXN,20260421,231800,20.328,20.328,20.327,20.327
EURMXN,20260421,231900,20.326,20.326,20.320,20.325
EURMXN,20260421,232000,20.326,20.326,20.326,20.326
EURMXN,20260421,232100,20.326,20.326,20.323,20.323
EURMXN,20260421,232200,20.323,20.323,20.323,20.323
EURMXN,20260421,232300,20.323,20.323,20.323,20.323
EURMXN,20260421,232400,20.325,20.325,20.319,20.319
EURMXN,20260421,232500,20.319,20.319,20.319,20.319
EURMXN,20260421,232600,20.316,20.316,20.314,20.314
EURMXN,20260421,232700,20.313,20.313,20.313,20.313
EURMXN,20260421,232800,20.314,20.314,20.314,20.314
EURMXN,20260421,232900,20.316,20.317,20.316,20.317
EURMXN,20260421,233000,20.315,20.315,20.315,20.315
EURMXN,20260421,233100,20.315,20.315,20.314,20.314
EURMXN,20260421,233200,20.314,20.319,20.314,20.318
EURMXN,20260421,233300,20.318,20.318,20.318,20.318
EURMXN,20260421,233400,20.319,20.319,20.318,20.318
EURMXN,20260421,233500,20.320,20.323,20.320,20.323
EURMXN,20260421,233600,20.324,20.326,20.324,20.326
EURMXN,20260421,233700,20.325,20.326,20.325,20.326
EURMXN,20260421,233800,20.326,20.335,20.326,20.332
EURMXN,20260421,233900,20.330,20.330,20.327,20.330
EURMXN,20260421,234000,20.330,20.330,20.330,20.330
EURMXN,20260421,234100,20.331,20.332,20.330,20.330
EURMXN,20260421,234200,20.332,20.332,20.332,20.332
EURMXN,20260421,234300,20.332,20.332,20.332,20.332
EURMXN,20260421,234400,20.332,20.334,20.332,20.334
EURMXN,20260421,234500,20.333,20.333,20.333,20.333
EURMXN,20260421,234600,20.333,20.333,20.332,20.332
EURMXN,20260421,234700,20.332,20.332,20.331,20.331
EURMXN,20260421,234800,20.330,20.330,20.330,20.330
EURMXN,20260421,234900,20.330,20.330,20.330,20.330
EURMXN,20260421,235000,20.330,20.330,20.330,20.330
EURMXN,20260421,235100,20.330,20.330,20.328,20.330
EURMXN,20260421,235200,20.330,20.330,20.330,20.330
EURMXN,20260421,235300,20.329,20.329,20.327,20.327
EURMXN,20260421,235400,20.327,20.328,20.327,20.328
EURMXN,20260421,235500,20.328,20.328,20.328,20.328
EURMXN,20260421,235600,20.328,20.328,20.328,20.328
EURMXN,20260421,235700,20.328,20.329,20.328,20.329
EURMXN,20260421,235800,20.328,20.328,20.328,20.328
EURMXN,20260421,235900,20.329,20.329,20.329,20.329
EURMXN,20260422,000000,20.329,20.330,20.329,20.330
EURTRY,20260421,000100,52.8824,52.8889,52.8824,52.8889
EURTRY,20260421,000200,52.8886,52.8978,52.8882,52.8978
EURTRY,20260421,000300,52.8993,52.8993,52.8988,52.8988
EURTRY,20260421,000400,52.8987,52.8987,52.8973,52.8973
EURTRY,20260421,000500,52.8969,52.8969,52.8950,52.8950
EURTRY,20260421,000600,52.8940,52.8940,52.8940,52.8940
EURTRY,20260421,000700,52.8956,52.8956,52.8948,52.8948
EURTRY,20260421,000800,52.8949,52.8952,52.8949,52.8952
EURTRY,20260421,000900,52.8944,52.8944,52.8924,52.8924
EURTRY,20260421,001000,52.8924,52.8924,52.8924,52.8924
EURTRY,20260421,001100,52.8866,52.8866,52.8864,52.8864
EURTRY,20260421,001200,52.8842,52.8842,52.8842,52.8842
EURTRY,20260421,001300,52.8842,52.8842,52.8842,52.8842
EURTRY,20260421,001400,52.8842,52.8842,52.8799,52.8799
EURTRY,20260421,001500,52.8799,52.8799,52.8799,52.8799
EURTRY,20260421,001600,52.8799,52.8799,52.8799,52.8799
EURTRY,20260421,001700,52.8799,52.8799,52.8799,52.8799
EURTRY,20260421,001800,52.8799,52.8799,52.8799,52.8799
EURTRY,20260421,001900,52.8799,52.8799,52.8799,52.8799
EURTRY,20260421,002000,52.8799,52.8799,52.8799,52.8799
EURTRY,20260421,002100,52.8799,52.8799,52.8799,52.8799
EURTRY,20260421,002200,52.8884,52.8884,52.8884,52.8884
EURTRY,20260421,002300,52.8884,52.8884,52.8884,52.8884
EURTRY,20260421,002400,52.8884,52.8884,52.8884,52.8884
EURTRY,20260421,002500,52.8884,52.8884,52.8884,52.8884
EURTRY,20260421,002600,52.8884,52.8884,52.8884,52.8884
EURTRY,20260421,002700,52.8884,52.8884,52.8884,52.8884
EURTRY,20260421,002800,52.8884,52.8884,52.8884,52.8884
EURTRY,20260421,002900,52.8884,52.8884,52.8884,52.8884
EURTRY,20260421,003000,52.8884,52.8884,52.8884,52.8884
EURTRY,20260421,003100,52.8884,52.8884,52.8884,52.8884
EURTRY,20260421,003200,52.8884,52.8884,52.8820,52.8820
EURTRY,20260421,003300,52.8888,52.8888,52.8888,52.8888
EURTRY,20260421,003400,52.8888,52.8888,52.8888,52.8888
EURTRY,20260421,003500,52.8888,52.8888,52.8804,52.8804
EURTRY,20260421,003600,52.8804,52.8804,52.8804,52.8804
EURTRY,20260421,003700,52.8804,52.8804,52.8804,52.8804
EURTRY,20260421,003800,52.8804,52.8804,52.8804,52.8804
EURTRY,20260421,003900,52.8804,52.8804,52.8804,52.8804
EURTRY,20260421,004000,52.8813,52.8813,52.8813,52.8813
EURTRY,20260421,004100,52.8818,52.8820,52.8818,52.8820
EURTRY,20260421,004200,52.8820,52.8820,52.8820,52.8820
EURTRY,20260421,004300,52.8820,52.8820,52.8820,52.8820
EURTRY,20260421,004400,52.8820,52.8820,52.8820,52.8820
EURTRY,20260421,004500,52.8820,52.8820,52.8820,52.8820
EURTRY,20260421,004600,52.8813,52.8856,52.8813,52.8854
EURTRY,20260421,004700,52.8859,52.8876,52.8859,52.8876
EURTRY,20260421,004800,52.8885,52.8891,52.8879,52.8879
EURTRY,20260421,004900,52.8879,52.8879,52.8879,52.8879
EURTRY,20260421,005000,52.8868,52.8868,52.8868,52.8868
EURTRY,20260421,005100,52.8868,52.8868,52.8868,52.8868
EURTRY,20260421,005200,52.8884,52.8900,52.8884,52.8900
EURTRY,20260421,005300,52.8909,52.8909,52.8909,52.8909
EURTRY,20260421,005400,52.8916,52.8916,52.8905,52.8905
EURTRY,20260421,005500,52.8905,52.8905,52.8905,52.8905
EURTRY,20260421,005600,52.8905,52.8905,52.8905,52.8905
EURTRY,20260421,005700,52.8905,52.8905,52.8905,52.8905
EURTRY,20260421,005800,52.8929,52.8931,52.8929,52.8931
EURTRY,20260421,005900,52.8931,52.8931,52.8931,52.8931
EURTRY,20260421,010000,52.8949,52.8949,52.8949,52.8949
EURTRY,20260421,010100,52.8966,52.9057,52.8966,52.9057
EURTRY,20260421,010200,52.9062,52.9062,52.9062,52.9062
EURTRY,20260421,010300,52.9062,52.9062,52.9062,52.9062
EURTRY,20260421,010400,52.9062,52.9062,52.9037,52.9037
EURTRY,20260421,010500,52.9037,52.9037,52.9037,52.9037
EURTRY,20260421,010600,52.9037,52.9037,52.9037,52.9037
EURTRY,20260421,010700,52.8974,52.8974,52.8974,52.8974
EURTRY,20260421,010800,52.8974,52.8974,52.8974,52.8974
EURTRY,20260421,010900,52.8974,52.8974,52.8950,52.8950
EURTRY,20260421,011000,52.8950,52.8950,52.8948,52.8948
EURTRY,20260421,011100,52.8948,52.8948,52.8948,52.8948
EURTRY,20260421,011200,52.8938,52.8938,52.8933,52.8933
EURTRY,20260421,011300,52.8922,52.8922,52.8916,52.8916
EURTRY,20260421,011400,52.8916,52.8916,52.8916,52.8916
EURTRY,20260421,011500,52.8916,52.8916,52.8916,52.8916
EURTRY,20260421,011600,52.8916,52.8916,52.8916,52.8916
EURTRY,20260421,011700,52.8916,52.8916,52.8861,52.8861
EURTRY,20260421,011800,52.8861,52.8861,52.8861,52.8861
EURTRY,20260421,011900,52.8861,52.8861,52.8861,52.8861
EURTRY,20260421,012000,52.8861,52.8861,52.8861,52.8861
EURTRY,20260421,012100,52.8861,52.8861,52.8861,52.8861
EURTRY,20260421,012200,52.8861,52.8861,52.8861,52.8861
EURTRY,20260421,012300,52.8861,52.8861,52.8861,52.8861
EURTRY,20260421,012400,52.8861,52.8861,52.8861,52.8861
EURTRY,20260421,012500,52.8861,52.8861,52.8861,52.8861
EURTRY,20260421,012600,52.8861,52.8861,52.8861,52.8861
EURTRY,20260421,012700,52.8841,52.8841,52.8841,52.8841
EURTRY,20260421,012800,52.8841,52.8841,52.8839,52.8839
EURTRY,20260421,012900,52.8839,52.8839,52.8839,52.8839
EURTRY,20260421,013000,52.8839,52.8839,52.8839,52.8839
EURTRY,20260421,013100,52.8839,52.8839,52.8839,52.8839
EURTRY,20260421,013200,52.8839,52.8839,52.8839,52.8839
EURTRY,20260421,013300,52.8839,52.8839,52.8839,52.8839
EURTRY,20260421,013400,52.8839,52.8839,52.8839,52.8839
EURTRY,20260421,013500,52.8839,52.8839,52.8839,52.8839
EURTRY,20260421,013600,52.8839,52.8839,52.8839,52.8839
EURTRY,20260421,013700,52.8754,52.8754,52.8738,52.8738
EURTRY,20260421,013800,52.8746,52.8746,52.8746,52.8746
EURTRY,20260421,013900,52.8746,52.8746,52.8746,52.8746
EURTRY,20260421,014000,52.8773,52.8773,52.8763,52.8763
EURTRY,20260421,014100,52.8759,52.8759,52.8755,52.8755
EURTRY,20260421,014200,52.8737,52.8737,52.8717,52.8717
EURTRY,20260421,014300,52.8717,52.8717,52.8717,52.8717
EURTRY,20260421,014400,52.8717,52.8717,52.8717,52.8717
EURTRY,20260421,014500,52.8717,52.8763,52.8717,52.8763
EURTRY,20260421,014600,52.8767,52.8769,52.8764,52.8764
EURTRY,20260421,014700,52.8754,52.8754,52.8754,52.8754
EURTRY,20260421,014800,52.8754,52.8754,52.8732,52.8732
EURTRY,20260421,014900,52.8732,52.8732,52.8732,52.8732
EURTRY,20260421,015000,52.8732,52.8732,52.8732,52.8732
EURTRY,20260421,015100,52.8732,52.8732,52.8731,52.8731
EURTRY,20260421,015200,52.8731,52.8731,52.8731,52.8731
EURTRY,20260421,015300,52.8729,52.8729,52.8729,52.8729
EURTRY,20260421,015400,52.8729,52.8729,52.8729,52.8729
EURTRY,20260421,015500,52.8729,52.8729,52.8729,52.8729
EURTRY,20260421,015600,52.8729,52.8729,52.8729,52.8729
EURTRY,20260421,015700,52.8729,52.8729,52.8729,52.8729
EURTRY,20260421,015800,52.8710,52.8710,52.8710,52.8710
EURTRY,20260421,015900,52.8710,52.8710,52.8710,52.8710
EURTRY,20260421,020000,52.8735,52.9035,52.8735,52.8992
EURTRY,20260421,020100,52.8994,52.9021,52.8959,52.9010
EURTRY,20260421,020200,52.9001,52.9002,52.8922,52.8971
EURTRY,20260421,020300,52.8969,52.8969,52.8923,52.8923
EURTRY,20260421,020400,52.8925,52.8925,52.8881,52.8881
EURTRY,20260421,020500,52.8876,52.8876,52.8852,52.8852
EURTRY,20260421,020600,52.8851,52.8870,52.8847,52.8870
EURTRY,20260421,020700,52.8876,52.8900,52.8876,52.8894
EURTRY,20260421,020800,52.8876,52.8876,52.8852,52.8852
EURTRY,20260421,020900,52.8854,52.8854,52.8839,52.8839
EURTRY,20260421,021000,52.8841,52.8842,52.8841,52.8841
EURTRY,20260421,021100,52.8846,52.8885,52.8846,52.8885
EURTRY,20260421,021200,52.8886,52.8886,52.8886,52.8886
EURTRY,20260421,021300,52.8883,52.8883,52.8882,52.8882
EURTRY,20260421,021400,52.8882,52.8882,52.8882,52.8882
EURTRY,20260421,021500,52.8882,52.8916,52.8882,52.8916
EURTRY,20260421,021600,52.8920,52.9021,52.8920,52.9016
EURTRY,20260421,021700,52.9017,52.9018,52.9017,52.9018
EURTRY,20260421,021800,52.9019,52.9019,52.9007,52.9007
EURTRY,20260421,021900,52.9003,52.9012,52.9002,52.9012
EURTRY,20260421,022000,52.9015,52.9022,52.8955,52.8955
EURTRY,20260421,022100,52.8958,52.8958,52.8958,52.8958
EURTRY,20260421,022200,52.8958,52.8987,52.8958,52.8987
EURTRY,20260421,022300,52.8987,52.8987,52.8987,52.8987
EURTRY,20260421,022400,52.8978,52.8987,52.8978,52.8987
EURTRY,20260421,022500,52.8987,52.8987,52.8987,52.8987
EURTRY,20260421,022600,52.8937,52.8937,52.8891,52.8893
EURTRY,20260421,022700,52.8895,52.8895,52.8878,52.8881
EURTRY,20260421,022800,52.8889,52.8945,52.8889,52.8945
EURTRY,20260421,022900,52.8946,52.8946,52.8946,52.8946
EURTRY,20260421,023000,52.8946,52.8946,52.8884,52.8884
EURTRY,20260421,023100,52.8876,52.8876,52.8875,52.8875
EURTRY,20260421,023200,52.8875,52.8875,52.8866,52.8873
EURTRY,20260421,023300,52.8865,52.8865,52.8865,52.8865
EURTRY,20260421,023400,52.8863,52.8876,52.8863,52.8876
EURTRY,20260421,023500,52.8876,52.8876,52.8876,52.8876
EURTRY,20260421,023600,52.8880,52.8880,52.8848,52.8848
EURTRY,20260421,023700,52.8844,52.8844,52.8844,52.8844
EURTRY,20260421,023800,52.8806,52.8810,52.8805,52.8805
EURTRY,20260421,023900,52.8803,52.8821,52.8803,52.8821
EURTRY,20260421,024000,52.8825,52.8839,52.8825,52.8839
EURTRY,20260421,024100,52.8860,52.8895,52.8860,52.8895
EURTRY,20260421,024200,52.8905,52.8938,52.8905,52.8938
EURTRY,20260421,024300,52.8923,52.8925,52.8923,52.8925
EURTRY,20260421,024400,52.8925,52.8925,52.8925,52.8925
EURTRY,20260421,024500,52.8964,52.8964,52.8964,52.8964
EURTRY,20260421,024600,52.8953,52.8961,52.8920,52.8920
EURTRY,20260421,024700,52.8911,52.8947,52.8908,52.8908
EURTRY,20260421,024800,52.8896,52.8971,52.8892,52.8892
EURTRY,20260421,024900,52.8890,52.8898,52.8865,52.8898
EURTRY,20260421,025000,52.8899,52.8899,52.8865,52.8867
EURTRY,20260421,025100,52.8870,52.8882,52.8867,52.8867
EURTRY,20260421,025200,52.8881,52.8897,52.8881,52.8897
EURTRY,20260421,025300,52.8906,52.8919,52.8906,52.8913
EURTRY,20260421,025400,52.8909,52.8909,52.8894,52.8901
EURTRY,20260421,025500,52.8894,52.8911,52.8890,52.8911
EURTRY,20260421,025600,52.8909,52.8925,52.8909,52.8910
EURTRY,20260421,025700,52.8899,52.8899,52.8878,52.8878
EURTRY,20260421,025800,52.8882,52.8882,52.8882,52.8882
EURTRY,20260421,025900,52.8871,52.8871,52.8861,52.8869
EURTRY,20260421,030000,52.8875,52.8891,52.8875,52.8891
EURTRY,20260421,030100,52.8885,52.8885,52.8880,52.8880
EURTRY,20260421,030200,52.8879,52.8879,52.8861,52.8875
EURTRY,20260421,030300,52.8877,52.8881,52.8855,52.8857
EURTRY,20260421,030400,52.8859,52.8863,52.8859,52.8863
EURTRY,20260421,030500,52.8863,52.8872,52.8863,52.8872
EURTRY,20260421,030600,52.8880,52.8910,52.8880,52.8910
EURTRY,20260421,030700,52.8918,52.8918,52.8916,52.8916
EURTRY,20260421,030800,52.8916,52.8916,52.8916,52.8916
EURTRY,20260421,030900,52.8907,52.8911,52.8907,52.8910
EURTRY,20260421,031000,52.8908,52.8908,52.8901,52.8901
EURTRY,20260421,031100,52.8897,52.8897,52.8895,52.8895
EURTRY,20260421,031200,52.8895,52.8895,52.8895,52.8895
EURTRY,20260421,031300,52.8895,52.8895,52.8871,52.8871
EURTRY,20260421,031400,52.8871,52.8871,52.8845,52.8845
EURTRY,20260421,031500,52.8855,52.8871,52.8855,52.8862
EURTRY,20260421,031600,52.8860,52.8864,52.8860,52.8864
EURTRY,20260421,031700,52.8864,52.8891,52.8864,52.8891
EURTRY,20260421,031800,52.8900,52.9013,52.8900,52.9013
EURTRY,20260421,031900,52.9007,52.9007,52.8997,52.9003
EURTRY,20260421,032000,52.9004,52.9011,52.9004,52.9005
EURTRY,20260421,032100,52.9003,52.9022,52.9003,52.9017
EURTRY,20260421,032200,52.9004,52.9004,52.9004,52.9004
EURTRY,20260421,032300,52.9004,52.9004,52.9004,52.9004
EURTRY,20260421,032400,52.9004,52.9004,52.9004,52.9004
EURTRY,20260421,032500,52.9004,52.9004,52.9004,52.9004
EURTRY,20260421,032600,52.9004,52.9004,52.9004,52.9004
EURTRY,20260421,032700,52.9004,52.9004,52.9004,52.9004
EURTRY,20260421,032800,52.9004,52.9004,52.8937,52.8945
EURTRY,20260421,032900,52.8947,52.8949,52.8947,52.8949
EURTRY,20260421,033000,52.8948,52.8954,52.8948,52.8954
EURTRY,20260421,033100,52.8975,52.8995,52.8975,52.8995
EURTRY,20260421,033200,52.8997,52.8997,52.8978,52.8978
EURTRY,20260421,033300,52.8971,52.8971,52.8941,52.8941
EURTRY,20260421,033400,52.8946,52.8975,52.8946,52.8975
EURTRY,20260421,033500,52.8979,52.8994,52.8979,52.8988
EURTRY,20260421,033600,52.8988,52.8988,52.8988,52.8988
EURTRY,20260421,033700,52.8988,52.8988,52.8988,52.8988
EURTRY,20260421,033800,52.8988,52.8988,52.8988,52.8988
EURTRY,20260421,033900,52.8970,52.8970,52.8970,52.8970
EURTRY,20260421,034000,52.8970,52.8970,52.8959,52.8959
EURTRY,20260421,034100,52.8959,52.8959,52.8947,52.8947
EURTRY,20260421,034200,52.8946,52.8951,52.8946,52.8951
EURTRY,20260421,034300,52.8943,52.8943,52.8931,52.8931
EURTRY,20260421,034400,52.8908,52.8908,52.8908,52.8908
EURTRY,20260421,034500,52.8901,52.8904,52.8895,52.8904
EURTRY,20260421,034600,52.8905,52.8921,52.8905,52.8921
EURTRY,20260421,034700,52.8919,52.8919,52.8894,52.8894
EURTRY,20260421,034800,52.8891,52.8891,52.8885,52.8885
EURTRY,20260421,034900,52.8885,52.8885,52.8885,52.8885
EURTRY,20260421,035000,52.8885,52.8885,52.8885,52.8885
EURTRY,20260421,035100,52.8867,52.8882,52.8867,52.8882
EURTRY,20260421,035200,52.8884,52.8885,52.8876,52.8876
EURTRY,20260421,035300,52.8877,52.8877,52.8867,52.8867
EURTRY,20260421,035400,52.8856,52.8866,52.8842,52.8842
EURTRY,20260421,035500,52.8842,52.8842,52.8842,52.8842
EURTRY,20260421,035600,52.8804,52.8804,52.8784,52.8784
EURTRY,20260421,035700,52.8779,52.8779,52.8771,52.8774
EURTRY,20260421,035800,52.8775,52.8801,52.8775,52.8797
EURTRY,20260421,035900,52.8792,52.8792,52.8787,52.8788
EURTRY,20260421,040000,52.8793,52.8793,52.8793,52.8793
EURTRY,20260421,040100,52.8801,52.8814,52.8801,52.8812
EURTRY,20260421,040200,52.8809,52.8809,52.8772,52.8772
EURTRY,20260421,040300,52.8763,52.8771,52.8763,52.8771
EURTRY,20260421,040400,52.8772,52.8772,52.8734,52.8734
EURTRY,20260421,040500,52.8734,52.8734,52.8717,52.8717
EURTRY,20260421,040600,52.8729,52.8754,52.8729,52.8754
EURTRY,20260421,040700,52.8754,52.8754,52.8754,52.8754
EURTRY,20260421,040800,52.8767,52.8767,52.8767,52.8767
EURTRY,20260421,040900,52.8767,52.8767,52.8751,52.8755
EURTRY,20260421,041000,52.8758,52.8759,52.8758,52.8759
EURTRY,20260421,041100,52.8759,52.8784,52.8759,52.8784
EURTRY,20260421,041200,52.8797,52.8797,52.8797,52.8797
EURTRY,20260421,041300,52.8797,52.8797,52.8797,52.8797
EURTRY,20260421,041400,52.8797,52.8797,52.8797,52.8797
EURTRY,20260421,041500,52.8797,52.8797,52.8797,52.8797
EURTRY,20260421,041600,52.8797,52.8810,52.8797,52.8810
EURTRY,20260421,041700,52.8808,52.8808,52.8800,52.8800
EURTRY,20260421,041800,52.8798,52.8798,52.8798,52.8798
EURTRY,20260421,041900,52.8799,52.8799,52.8799,52.8799
EURTRY,20260421,042000,52.8799,52.8799,52.8799,52.8799
EURTRY,20260421,042100,52.8799,52.8799,52.8799,52.8799
EURTRY,20260421,042200,52.8799,52.8799,52.8799,52.8799
EURTRY,20260421,042300,52.8799,52.8799,52.8799,52.8799
EURTRY,20260421,042400,52.8799,52.8799,52.8747,52.8747
EURTRY,20260421,042500,52.8747,52.8747,52.8702,52.8702
EURTRY,20260421,042600,52.8699,52.8705,52.8666,52.8705
EURTRY,20260421,042700,52.8712,52.8712,52.8712,52.8712
EURTRY,20260421,042800,52.8712,52.8712,52.8712,52.8712
EURTRY,20260421,042900,52.8712,52.8712,52.8712,52.8712
EURTRY,20260421,043000,52.8712,52.8712,52.8712,52.8712
EURTRY,20260421,043100,52.8712,52.8772,52.8712,52.8748
EURTRY,20260421,043200,52.8743,52.8743,52.8743,52.8743
EURTRY,20260421,043300,52.8743,52.8743,52.8743,52.8743
EURTRY,20260421,043400,52.8743,52.8754,52.8732,52.8732
EURTRY,20260421,043500,52.8728,52.8728,52.8725,52.8725
EURTRY,20260421,043600,52.8684,52.8684,52.8682,52.8682
EURTRY,20260421,043700,52.8676,52.8676,52.8665,52.8665
EURTRY,20260421,043800,52.8664,52.8685,52.8664,52.8685
EURTRY,20260421,043900,52.8690,52.8698,52.8674,52.8674
EURTRY,20260421,044000,52.8674,52.8702,52.8674,52.8702
EURTRY,20260421,044100,52.8702,52.8702,52.8702,52.8702
EURTRY,20260421,044200,52.8702,52.8702,52.8702,52.8702
EURTRY,20260421,044300,52.8702,52.8702,52.8702,52.8702
EURTRY,20260421,044400,52.8702,52.8702,52.8702,52.8702
EURTRY,20260421,044500,52.8655,52.8665,52.8655,52.8665
EURTRY,20260421,044600,52.8668,52.8692,52.8668,52.8692
EURTRY,20260421,044700,52.8699,52.8699,52.8699,52.8699
EURTRY,20260421,044800,52.8699,52.8699,52.8693,52.8693
EURTRY,20260421,044900,52.8684,52.8684,52.8684,52.8684
EURTRY,20260421,045000,52.8684,52.8684,52.8684,52.8684
EURTRY,20260421,045100,52.8684,52.8684,52.8684,52.8684
EURTRY,20260421,045200,52.8689,52.8689,52.8689,52.8689
EURTRY,20260421,045300,52.8689,52.8725,52.8689,52.8725
EURTRY,20260421,045400,52.8728,52.8735,52.8728,52.8735
EURTRY,20260421,045500,52.8736,52.8736,52.8736,52.8736
EURTRY,20260421,045600,52.8716,52.8716,52.8716,52.8716
EURTRY,20260421,045700,52.8716,52.8731,52.8716,52.8731
EURTRY,20260421,045800,52.8733,52.8733,52.8733,52.8733
EURTRY,20260421,045900,52.8733,52.8764,52.8733,52.8764
EURTRY,20260421,050000,52.8770,52.8770,52.8767,52.8767
EURTRY,20260421,050100,52.8757,52.8757,52.8742,52.8742
EURTRY,20260421,050200,52.8739,52.8739,52.8739,52.8739
EURTRY,20260421,050300,52.8720,52.8721,52.8720,52.8720
EURTRY,20260421,050400,52.8723,52.8743,52.8723,52.8743
EURTRY,20260421,050500,52.8747,52.8747,52.8747,52.8747
EURTRY,20260421,050600,52.8747,52.8747,52.8716,52.8716
EURTRY,20260421,050700,52.8712,52.8712,52.8681,52.8681
EURTRY,20260421,050800,52.8681,52.8681,52.8681,52.8681
EURTRY,20260421,050900,52.8681,52.8681,52.8681,52.8681
EURTRY,20260421,051000,52.8681,52.8681,52.8681,52.8681
EURTRY,20260421,051100,52.8681,52.8681,52.8681,52.8681
EURTRY,20260421,051200,52.8681,52.8681,52.8681,52.8681
EURTRY,20260421,051300,52.8650,52.8650,52.8642,52.8642
EURTRY,20260421,051400,52.8651,52.8651,52.8651,52.8651
EURTRY,20260421,051500,52.8651,52.8651,52.8651,52.8651
EURTRY,20260421,051600,52.8670,52.8670,52.8670,52.8670
EURTRY,20260421,051700,52.8670,52.8670,52.8670,52.8670
EURTRY,20260421,051800,52.8670,52.8670,52.8670,52.8670
EURTRY,20260421,051900,52.8670,52.8670,52.8670,52.8670
EURTRY,20260421,052000,52.8670,52.8670,52.8634,52.8634
EURTRY,20260421,052100,52.8634,52.8634,52.8634,52.8634
EURTRY,20260421,052200,52.8612,52.8612,52.8612,52.8612
EURTRY,20260421,052300,52.8601,52.8601,52.8584,52.8584
EURTRY,20260421,052400,52.8544,52.8546,52.8544,52.8546
EURTRY,20260421,052500,52.8546,52.8546,52.8546,52.8546
EURTRY,20260421,052600,52.8544,52.8544,52.8544,52.8544
EURTRY,20260421,052700,52.8555,52.8555,52.8555,52.8555
EURTRY,20260421,052800,52.8555,52.8596,52.8555,52.8596
EURTRY,20260421,052900,52.8596,52.8616,52.8596,52.8616
EURTRY,20260421,053000,52.8617,52.8621,52.8617,52.8621
EURTRY,20260421,053100,52.8625,52.8625,52.8625,52.8625
EURTRY,20260421,053200,52.8625,52.8625,52.8625,52.8625
EURTRY,20260421,053300,52.8625,52.8625,52.8583,52.8583
EURTRY,20260421,053400,52.8583,52.8583,52.8583,52.8583
EURTRY,20260421,053500,52.8583,52.8583,52.8583,52.8583
EURTRY,20260421,053600,52.8547,52.8547,52.8543,52.8543
EURTRY,20260421,053700,52.8539,52.8539,52.8511,52.8511
EURTRY,20260421,053800,52.8510,52.8515,52.8510,52.8515
EURTRY,20260421,053900,52.8517,52.8517,52.8503,52.8503
EURTRY,20260421,054000,52.8493,52.8493,52.8487,52.8487
EURTRY,20260421,054100,52.8487,52.8487,52.8487,52.8487
EURTRY,20260421,054200,52.8487,52.8487,52.8487,52.8487
EURTRY,20260421,054300,52.8487,52.8487,52.8487,52.8487
EURTRY,20260421,054400,52.8487,52.8487,52.8487,52.8487
EURTRY,20260421,054500,52.8487,52.8487,52.8487,52.8487
EURTRY,20260421,054600,52.8487,52.8518,52.8487,52.8518
EURTRY,20260421,054700,52.8518,52.8518,52.8518,52.8518
EURTRY,20260421,054800,52.8518,52.8518,52.8518,52.8518
EURTRY,20260421,054900,52.8518,52.8518,52.8518,52.8518
EURTRY,20260421,055000,52.8518,52.8560,52.8518,52.8560
EURTRY,20260421,055100,52.8560,52.8560,52.8560,52.8560
EURTRY,20260421,055200,52.8588,52.8588,52.8588,52.8588
EURTRY,20260421,055300,52.8589,52.8589,52.8589,52.8589
EURTRY,20260421,055400,52.8589,52.8589,52.8589,52.8589
EURTRY,20260421,055500,52.8589,52.8589,52.8589,52.8589
EURTRY,20260421,055600,52.8589,52.8593,52.8589,52.8593
EURTRY,20260421,055700,52.8593,52.8614,52.8593,52.8614
EURTRY,20260421,055800,52.8608,52.8608,52.8563,52.8563
EURTRY,20260421,055900,52.8556,52.8556,52.8556,52.8556
EURTRY,20260421,060000,52.8569,52.8569,52.8569,52.8569
EURTRY,20260421,060100,52.8569,52.8589,52.8569,52.8589
EURTRY,20260421,060200,52.8591,52.8591,52.8591,52.8591
EURTRY,20260421,060300,52.8591,52.8591,52.8586,52.8587
EURTRY,20260421,060400,52.8588,52.8588,52.8588,52.8588
EURTRY,20260421,060500,52.8589,52.8589,52.8589,52.8589
EURTRY,20260421,060600,52.8591,52.8591,52.8591,52.8591
EURTRY,20260421,060700,52.8583,52.8583,52.8583,52.8583
EURTRY,20260421,060800,52.8583,52.8583,52.8583,52.8583
EURTRY,20260421,060900,52.8583,52.8583,52.8528,52.8528
EURTRY,20260421,061000,52.8528,52.8528,52.8528,52.8528
EURTRY,20260421,061100,52.8528,52.8528,52.8528,52.8528
EURTRY,20260421,061200,52.8526,52.8526,52.8526,52.8526
EURTRY,20260421,061300,52.8526,52.8531,52.8526,52.8531
EURTRY,20260421,061400,52.8531,52.8531,52.8531,52.8531
EURTRY,20260421,061500,52.8510,52.8510,52.8510,52.8510
EURTRY,20260421,061600,52.8510,52.8512,52.8510,52.8512
EURTRY,20260421,061700,52.8512,52.8512,52.8512,52.8512
EURTRY,20260421,061800,52.8512,52.8512,52.8512,52.8512
EURTRY,20260421,061900,52.8530,52.8530,52.8530,52.8530
EURTRY,20260421,062000,52.8530,52.8530,52.8530,52.8530
EURTRY,20260421,062100,52.8530,52.8530,52.8530,52.8530
EURTRY,20260421,062200,52.8530,52.8530,52.8530,52.8530
EURTRY,20260421,062300,52.8530,52.8530,52.8530,52.8530
EURTRY,20260421,062400,52.8530,52.8530,52.8530,52.8530
EURTRY,20260421,062500,52.8530,52.8530,52.8530,52.8530
EURTRY,20260421,062600,52.8530,52.8530,52.8530,52.8530
EURTRY,20260421,062700,52.8530,52.8530,52.8530,52.8530
EURTRY,20260421,062800,52.8530,52.8534,52.8530,52.8534
EURTRY,20260421,062900,52.8538,52.8540,52.8538,52.8540
EURTRY,20260421,063000,52.8560,52.8560,52.8560,52.8560
EURTRY,20260421,063100,52.8560,52.8560,52.8560,52.8560
EURTRY,20260421,063200,52.8560,52.8560,52.8560,52.8560
EURTRY,20260421,063300,52.8581,52.8581,52.8577,52.8577
EURTRY,20260421,063400,52.8577,52.8577,52.8577,52.8577
EURTRY,20260421,063500,52.8577,52.8577,52.8577,52.8577
EURTRY,20260421,063600,52.8577,52.8577,52.8577,52.8577
EURTRY,20260421,063700,52.8577,52.8577,52.8560,52.8560
EURTRY,20260421,063800,52.8560,52.8560,52.8560,52.8560
EURTRY,20260421,063900,52.8573,52.8573,52.8573,52.8573
EURTRY,20260421,064000,52.8573,52.8573,52.8573,52.8573
EURTRY,20260421,064100,52.8573,52.8615,52.8573,52.8615
EURTRY,20260421,064200,52.8620,52.8620,52.8607,52.8607
EURTRY,20260421,064300,52.8601,52.8601,52.8601,52.8601
EURTRY,20260421,064400,52.8601,52.8601,52.8601,52.8601
EURTRY,20260421,064500,52.8601,52.8601,52.8601,52.8601
EURTRY,20260421,064600,52.8601,52.8601,52.8601,52.8601
EURTRY,20260421,064700,52.8601,52.8601,52.8601,52.8601
EURTRY,20260421,064800,52.8601,52.8601,52.8601,52.8601
EURTRY,20260421,064900,52.8601,52.8606,52.8601,52.8603
EURTRY,20260421,065000,52.8601,52.8601,52.8601,52.8601
EURTRY,20260421,065100,52.8601,52.8601,52.8601,52.8601
EURTRY,20260421,065200,52.8601,52.8601,52.8601,52.8601
EURTRY,20260421,065300,52.8601,52.8601,52.8601,52.8601
EURTRY,20260421,065400,52.8601,52.8601,52.8601,52.8601
EURTRY,20260421,065500,52.8601,52.8601,52.8601,52.8601
EURTRY,20260421,065600,52.8601,52.8601,52.8601,52.8601
EURTRY,20260421,065700,52.8598,52.8598,52.8596,52.8596
EURTRY,20260421,065800,52.8575,52.8575,52.8575,52.8575
EURTRY,20260421,065900,52.8575,52.8576,52.8575,52.8576
EURTRY,20260421,070000,52.8577,52.8583,52.8577,52.8583
EURTRY,20260421,070100,52.8587,52.8587,52.8567,52.8567
EURTRY,20260421,070200,52.8570,52.8589,52.8570,52.8586
EURTRY,20260421,070300,52.8584,52.8632,52.8584,52.8631
EURTRY,20260421,070400,52.8623,52.8623,52.8602,52.8613
EURTRY,20260421,070500,52.8626,52.8658,52.8613,52.8613
EURTRY,20260421,070600,52.8608,52.8649,52.8608,52.8649
EURTRY,20260421,070700,52.8650,52.8652,52.8649,52.8652
EURTRY,20260421,070800,52.8656,52.8658,52.8656,52.8656
EURTRY,20260421,070900,52.8667,52.8684,52.8667,52.8684
EURTRY,20260421,071000,52.8703,52.8703,52.8703,52.8703
EURTRY,20260421,071100,52.8702,52.8702,52.8695,52.8695
EURTRY,20260421,071200,52.8695,52.8721,52.8695,52.8721
EURTRY,20260421,071300,52.8721,52.8721,52.8721,52.8721
EURTRY,20260421,071400,52.8685,52.8685,52.8659,52.8659
EURTRY,20260421,071500,52.8660,52.8688,52.8660,52.8688
EURTRY,20260421,071600,52.8684,52.8694,52.8676,52.8694
EURTRY,20260421,071700,52.8699,52.8712,52.8688,52.8689
EURTRY,20260421,071800,52.8699,52.8699,52.8698,52.8698
EURTRY,20260421,071900,52.8703,52.8741,52.8703,52.8741
EURTRY,20260421,072000,52.8758,52.8785,52.8758,52.8785
EURTRY,20260421,072100,52.8798,52.8833,52.8798,52.8817
EURTRY,20260421,072200,52.8815,52.8815,52.8807,52.8810
EURTRY,20260421,072300,52.8819,52.8819,52.8819,52.8819
EURTRY,20260421,072400,52.8819,52.8819,52.8788,52.8788
EURTRY,20260421,072500,52.8776,52.8781,52.8772,52.8772
EURTRY,20260421,072600,52.8773,52.8775,52.8773,52.8775
EURTRY,20260421,072700,52.8770,52.8770,52.8753,52.8759
EURTRY,20260421,072800,52.8772,52.8783,52.8772,52.8783
EURTRY,20260421,072900,52.8783,52.8783,52.8783,52.8783
EURTRY,20260421,073000,52.8820,52.8822,52.8820,52.8822
EURTRY,20260421,073100,52.8795,52.8828,52.8795,52.8824
EURTRY,20260421,073200,52.8825,52.8839,52.8825,52.8839
EURTRY,20260421,073300,52.8840,52.8845,52.8840,52.8844
EURTRY,20260421,073400,52.8857,52.8875,52.8857,52.8875
EURTRY,20260421,073500,52.8872,52.8872,52.8872,52.8872
EURTRY,20260421,073600,52.8850,52.8857,52.8850,52.8857
EURTRY,20260421,073700,52.8863,52.8863,52.8862,52.8862
EURTRY,20260421,073800,52.8858,52.8863,52.8857,52.8863
EURTRY,20260421,073900,52.8865,52.8895,52.8865,52.8891
EURTRY,20260421,074000,52.8883,52.8883,52.8855,52.8860
EURTRY,20260421,074100,52.8862,52.8866,52.8862,52.8866
EURTRY,20260421,074200,52.8868,52.8882,52.8868,52.8882
EURTRY,20260421,074300,52.8886,52.8888,52.8886,52.8888
EURTRY,20260421,074400,52.8888,52.8888,52.8859,52.8859
EURTRY,20260421,074500,52.8857,52.8857,52.8850,52.8851
EURTRY,20260421,074600,52.8850,52.8850,52.8850,52.8850
EURTRY,20260421,074700,52.8850,52.8850,52.8839,52.8839
EURTRY,20260421,074800,52.8837,52.8837,52.8837,52.8837
EURTRY,20260421,074900,52.8837,52.8837,52.8801,52.8801
EURTRY,20260421,075000,52.8800,52.8800,52.8789,52.8789
EURTRY,20260421,075100,52.8784,52.8784,52.8784,52.8784
EURTRY,20260421,075200,52.8781,52.8781,52.8758,52.8758
EURTRY,20260421,075300,52.8761,52.8773,52.8761,52.8773
EURTRY,20260421,075400,52.8775,52.8806,52.8775,52.8806
EURTRY,20260421,075500,52.8813,52.8816,52.8795,52.8795
EURTRY,20260421,075600,52.8793,52.8809,52.8793,52.8809
EURTRY,20260421,075700,52.8805,52.8805,52.8774,52.8774
EURTRY,20260421,075800,52.8770,52.8770,52.8770,52.8770
EURTRY,20260421,075900,52.8762,52.8762,52.8759,52.8759
EURTRY,20260421,080000,52.8754,52.8754,52.8754,52.8754
EURTRY,20260421,080100,52.8749,52.8797,52.8695,52.8695
EURTRY,20260421,080200,52.8692,52.8692,52.8634,52.8634
EURTRY,20260421,080300,52.8625,52.8625,52.8570,52.8570
EURTRY,20260421,080400,52.8490,52.8562,52.8472,52.8561
EURTRY,20260421,080500,52.8559,52.8613,52.8559,52.8613
EURTRY,20260421,080600,52.8609,52.8609,52.8593,52.8593
EURTRY,20260421,080700,52.8590,52.8590,52.8581,52.8581
EURTRY,20260421,080800,52.8574,52.8574,52.8542,52.8568
EURTRY,20260421,080900,52.8572,52.8587,52.8572,52.8584
EURTRY,20260421,081000,52.8577,52.8587,52.8577,52.8587
EURTRY,20260421,081100,52.8609,52.8652,52.8609,52.8652
EURTRY,20260421,081200,52.8658,52.8696,52.8658,52.8696
EURTRY,20260421,081300,52.8694,52.8694,52.8671,52.8671
EURTRY,20260421,081400,52.8669,52.8674,52.8668,52.8668
EURTRY,20260421,081500,52.8667,52.8668,52.8656,52.8668
EURTRY,20260421,081600,52.8670,52.8670,52.8645,52.8645
EURTRY,20260421,081700,52.8634,52.8634,52.8579,52.8579
EURTRY,20260421,081800,52.8577,52.8627,52.8577,52.8627
EURTRY,20260421,081900,52.8624,52.8624,52.8602,52.8604
EURTRY,20260421,082000,52.8611,52.8611,52.8588,52.8588
EURTRY,20260421,082100,52.8573,52.8573,52.8530,52.8530
EURTRY,20260421,082200,52.8514,52.8514,52.8484,52.8498
EURTRY,20260421,082300,52.8500,52.8506,52.8500,52.8506
EURTRY,20260421,082400,52.8510,52.8528,52.8510,52.8528
EURTRY,20260421,082500,52.8538,52.8558,52.8538,52.8543
EURTRY,20260421,082600,52.8526,52.8529,52.8521,52.8529
EURTRY,20260421,082700,52.8531,52.8531,52.8527,52.8527
EURTRY,20260421,082800,52.8526,52.8558,52.8526,52.8558
EURTRY,20260421,082900,52.8560,52.8588,52.8560,52.8585
EURTRY,20260421,083000,52.8583,52.8588,52.8581,52.8588
EURTRY,20260421,083100,52.8591,52.8596,52.8568,52.8568
EURTRY,20260421,083200,52.8561,52.8561,52.8547,52.8549
EURTRY,20260421,083300,52.8535,52.8558,52.8517,52.8558
EURTRY,20260421,083400,52.8563,52.8567,52.8563,52.8565
EURTRY,20260421,083500,52.8563,52.8620,52.8563,52.8598
EURTRY,20260421,083600,52.8577,52.8577,52.8534,52.8543
EURTRY,20260421,083700,52.8544,52.8553,52.8544,52.8553
EURTRY,20260421,083800,52.8550,52.8550,52.8498,52.8498
EURTRY,20260421,083900,52.8497,52.8518,52.8497,52.8518
EURTRY,20260421,084000,52.8520,52.8549,52.8520,52.8549
EURTRY,20260421,084100,52.8548,52.8548,52.8520,52.8520
EURTRY,20260421,084200,52.8519,52.8519,52.8512,52.8512
EURTRY,20260421,084300,52.8510,52.8529,52.8510,52.8529
EURTRY,20260421,084400,52.8533,52.8591,52.8533,52.8591
EURTRY,20260421,084500,52.8596,52.8645,52.8596,52.8644
EURTRY,20260421,084600,52.8645,52.8647,52.8645,52.8647
EURTRY,20260421,084700,52.8647,52.8647,52.8596,52.8606
EURTRY,20260421,084800,52.8609,52.8609,52.8565,52.8565
EURTRY,20260421,084900,52.8562,52.8563,52.8548,52.8548
EURTRY,20260421,085000,52.8535,52.8559,52.8535,52.8559
EURTRY,20260421,085100,52.8564,52.8564,52.8539,52.8539
EURTRY,20260421,085200,52.8527,52.8527,52.8510,52.8510
EURTRY,20260421,085300,52.8510,52.8510,52.8485,52.8485
EURTRY,20260421,085400,52.8492,52.8500,52.8492,52.8498
EURTRY,20260421,085500,52.8501,52.8512,52.8501,52.8512
EURTRY,20260421,085600,52.8519,52.8591,52.8519,52.8591
EURTRY,20260421,085700,52.8594,52.8612,52.8594,52.8604
EURTRY,20260421,085800,52.8600,52.8652,52.8598,52.8652
EURTRY,20260421,085900,52.8656,52.8665,52.8651,52.8651
EURTRY,20260421,090000,52.8638,52.8638,52.8615,52.8619
EURTRY,20260421,090100,52.8601,52.8601,52.8581,52.8587
EURTRY,20260421,090200,52.8590,52.8681,52.8590,52.8680
EURTRY,20260421,090300,52.8671,52.8671,52.8540,52.8555
EURTRY,20260421,090400,52.8557,52.8602,52.8557,52.8583
EURTRY,20260421,090500,52.8584,52.8584,52.8499,52.8499
EURTRY,20260421,090600,52.8491,52.8499,52.8488,52.8491
EURTRY,20260421,090700,52.8488,52.8500,52.8488,52.8500
EURTRY,20260421,090800,52.8501,52.8502,52.8493,52.8493
EURTRY,20260421,090900,52.8492,52.8510,52.8490,52.8490
EURTRY,20260421,091000,52.8489,52.8520,52.8484,52.8517
EURTRY,20260421,091100,52.8519,52.8551,52.8519,52.8551
EURTRY,20260421,091200,52.8549,52.8571,52.8549,52.8571
EURTRY,20260421,091300,52.8577,52.8595,52.8577,52.8595
EURTRY,20260421,091400,52.8598,52.8599,52.8598,52.8599
EURTRY,20260421,091500,52.8610,52.8617,52.8594,52.8594
EURTRY,20260421,091600,52.8583,52.8596,52.8575,52.8592
EURTRY,20260421,091700,52.8591,52.8591,52.8565,52.8574
EURTRY,20260421,091800,52.8579,52.8581,52.8565,52.8567
EURTRY,20260421,091900,52.8583,52.8630,52.8583,52.8623
EURTRY,20260421,092000,52.8614,52.8618,52.8611,52.8618
EURTRY,20260421,092100,52.8619,52.8619,52.8584,52.8584
EURTRY,20260421,092200,52.8586,52.8626,52.8586,52.8626
EURTRY,20260421,092300,52.8629,52.8634,52.8595,52.8597
EURTRY,20260421,092400,52.8596,52.8596,52.8587,52.8587
EURTRY,20260421,092500,52.8583,52.8583,52.8546,52.8546
EURTRY,20260421,092600,52.8553,52.8619,52.8553,52.8619
EURTRY,20260421,092700,52.8626,52.8682,52.8626,52.8680
EURTRY,20260421,092800,52.8677,52.8677,52.8662,52.8662
EURTRY,20260421,092900,52.8661,52.8661,52.8623,52.8623
EURTRY,20260421,093000,52.8619,52.8620,52.8615,52.8616
EURTRY,20260421,093100,52.8615,52.8615,52.8600,52.8609
EURTRY,20260421,093200,52.8604,52.8604,52.8595,52.8595
EURTRY,20260421,093300,52.8592,52.8593,52.8590,52.8590
EURTRY,20260421,093400,52.8587,52.8587,52.8566,52.8566
EURTRY,20260421,093500,52.8568,52.8568,52.8553,52.8553
EURTRY,20260421,093600,52.8544,52.8544,52.8525,52.8527
EURTRY,20260421,093700,52.8528,52.8529,52.8528,52.8529
EURTRY,20260421,093800,52.8547,52.8565,52.8547,52.8560
EURTRY,20260421,093900,52.8559,52.8559,52.8455,52.8455
EURTRY,20260421,094000,52.8453,52.8465,52.8446,52.8465
EURTRY,20260421,094100,52.8476,52.8480,52.8456,52.8461
EURTRY,20260421,094200,52.8462,52.8516,52.8462,52.8516
EURTRY,20260421,094300,52.8525,52.8525,52.8509,52.8509
EURTRY,20260421,094400,52.8508,52.8508,52.8490,52.8490
EURTRY,20260421,094500,52.8487,52.8487,52.8462,52.8462
EURTRY,20260421,094600,52.8463,52.8503,52.8463,52.8503
EURTRY,20260421,094700,52.8508,52.8512,52.8508,52.8512
EURTRY,20260421,094800,52.8504,52.8504,52.8470,52.8470
EURTRY,20260421,094900,52.8467,52.8467,52.8460,52.8466
EURTRY,20260421,095000,52.8479,52.8505,52.8479,52.8505
EURTRY,20260421,095100,52.8510,52.8559,52.8510,52.8556
EURTRY,20260421,095200,52.8555,52.8555,52.8522,52.8522
EURTRY,20260421,095300,52.8477,52.8496,52.8477,52.8494
EURTRY,20260421,095400,52.8489,52.8489,52.8398,52.8398
EURTRY,20260421,095500,52.8395,52.8395,52.8305,52.8305
EURTRY,20260421,095600,52.8316,52.8336,52.8302,52.8302
EURTRY,20260421,095700,52.8293,52.8293,52.8233,52.8233
EURTRY,20260421,095800,52.8228,52.8318,52.8217,52.8318
EURTRY,20260421,095900,52.8313,52.8313,52.8232,52.8232
EURTRY,20260421,100000,52.8226,52.8226,52.8113,52.8114
EURTRY,20260421,100100,52.8116,52.8156,52.8116,52.8156
EURTRY,20260421,100200,52.8159,52.8172,52.8159,52.8172
EURTRY,20260421,100300,52.8175,52.8204,52.8175,52.8195
EURTRY,20260421,100400,52.8186,52.8186,52.8173,52.8178
EURTRY,20260421,100500,52.8165,52.8165,52.8086,52.8086
EURTRY,20260421,100600,52.8080,52.8080,52.7936,52.7936
EURTRY,20260421,100700,52.7943,52.8043,52.7893,52.7893
EURTRY,20260421,100800,52.7867,52.8005,52.7867,52.8000
EURTRY,20260421,100900,52.7990,52.7999,52.7977,52.7999
EURTRY,20260421,101000,52.8004,52.8042,52.7973,52.8042
EURTRY,20260421,101100,52.8035,52.8035,52.7920,52.7920
EURTRY,20260421,101200,52.7924,52.7984,52.7853,52.7853
EURTRY,20260421,101300,52.7845,52.7866,52.7845,52.7856
EURTRY,20260421,101400,52.7862,52.7888,52.7831,52.7863
EURTRY,20260421,101500,52.7835,52.7835,52.7814,52.7827
EURTRY,20260421,101600,52.7832,52.7920,52.7832,52.7920
EURTRY,20260421,101700,52.7921,52.7922,52.7884,52.7884
EURTRY,20260421,101800,52.7896,52.7919,52.7896,52.7919
EURTRY,20260421,101900,52.7925,52.7934,52.7925,52.7934
EURTRY,20260421,102000,52.7933,52.7936,52.7930,52.7936
EURTRY,20260421,102100,52.7940,52.7952,52.7931,52.7952
EURTRY,20260421,102200,52.7972,52.8086,52.7972,52.8086
EURTRY,20260421,102300,52.8092,52.8134,52.8092,52.8134
EURTRY,20260421,102400,52.8158,52.8180,52.8158,52.8167
EURTRY,20260421,102500,52.8164,52.8164,52.8114,52.8114
EURTRY,20260421,102600,52.8102,52.8102,52.8079,52.8079
EURTRY,20260421,102700,52.8068,52.8077,52.8059,52.8077
EURTRY,20260421,102800,52.8083,52.8117,52.8083,52.8117
EURTRY,20260421,102900,52.8120,52.8144,52.8120,52.8132
EURTRY,20260421,103000,52.8130,52.8139,52.8090,52.8090
EURTRY,20260421,103100,52.8089,52.8118,52.8081,52.8118
EURTRY,20260421,103200,52.8127,52.8150,52.8127,52.8150
EURTRY,20260421,103300,52.8157,52.8207,52.8157,52.8207
EURTRY,20260421,103400,52.8208,52.8216,52.8182,52.8182
EURTRY,20260421,103500,52.8183,52.8197,52.8177,52.8177
EURTRY,20260421,103600,52.8166,52.8166,52.8101,52.8101
EURTRY,20260421,103700,52.8096,52.8096,52.8046,52.8046
EURTRY,20260421,103800,52.8041,52.8055,52.8031,52.8053
EURTRY,20260421,103900,52.8055,52.8107,52.8053,52.8107
EURTRY,20260421,104000,52.8113,52.8122,52.8113,52.8122
EURTRY,20260421,104100,52.8124,52.8138,52.8124,52.8138
EURTRY,20260421,104200,52.8139,52.8141,52.8137,52.8137
EURTRY,20260421,104300,52.8131,52.8133,52.8130,52.8133
EURTRY,20260421,104400,52.8148,52.8240,52.8148,52.8240
EURTRY,20260421,104500,52.8236,52.8236,52.8212,52.8212
EURTRY,20260421,104600,52.8211,52.8212,52.8203,52.8203
EURTRY,20260421,104700,52.8199,52.8199,52.8164,52.8168
EURTRY,20260421,104800,52.8170,52.8170,52.8152,52.8152
EURTRY,20260421,104900,52.8143,52.8144,52.8141,52.8141
EURTRY,20260421,105000,52.8139,52.8139,52.8109,52.8109
EURTRY,20260421,105100,52.8108,52.8127,52.8108,52.8127
EURTRY,20260421,105200,52.8128,52.8128,52.8124,52.8124
EURTRY,20260421,105300,52.8125,52.8125,52.8122,52.8122
EURTRY,20260421,105400,52.8119,52.8119,52.8085,52.8085
EURTRY,20260421,105500,52.8069,52.8082,52.8064,52.8082
EURTRY,20260421,105600,52.8097,52.8100,52.8079,52.8079
EURTRY,20260421,105700,52.8070,52.8081,52.8070,52.8081
EURTRY,20260421,105800,52.8092,52.8110,52.8092,52.8102
EURTRY,20260421,105900,52.8098,52.8104,52.8098,52.8104
EURTRY,20260421,110000,52.8125,52.8132,52.8125,52.8132
EURTRY,20260421,110100,52.8155,52.8168,52.8105,52.8125
EURTRY,20260421,110200,52.8110,52.8110,52.8075,52.8075
EURTRY,20260421,110300,52.8070,52.8070,52.8027,52.8042
EURTRY,20260421,110400,52.8053,52.8053,52.8024,52.8024
EURTRY,20260421,110500,52.8028,52.8059,52.8028,52.8059
EURTRY,20260421,110600,52.8058,52.8058,52.7992,52.7992
EURTRY,20260421,110700,52.7984,52.8012,52.7984,52.8011
EURTRY,20260421,110800,52.8009,52.8009,52.7954,52.7954
EURTRY,20260421,110900,52.7940,52.7940,52.7893,52.7893
EURTRY,20260421,111000,52.7880,52.7880,52.7868,52.7868
EURTRY,20260421,111100,52.7867,52.7927,52.7867,52.7927
EURTRY,20260421,111200,52.7932,52.7932,52.7924,52.7931
EURTRY,20260421,111300,52.7938,52.7938,52.7901,52.7901
EURTRY,20260421,111400,52.7898,52.7898,52.7875,52.7875
EURTRY,20260421,111500,52.7873,52.7951,52.7873,52.7941
EURTRY,20260421,111600,52.7919,52.7941,52.7898,52.7941
EURTRY,20260421,111700,52.7936,52.7936,52.7895,52.7916
EURTRY,20260421,111800,52.7922,52.7928,52.7909,52.7912
EURTRY,20260421,111900,52.7915,52.7951,52.7915,52.7951
EURTRY,20260421,112000,52.7947,52.7969,52.7946,52.7969
EURTRY,20260421,112100,52.7978,52.8023,52.7978,52.7991
EURTRY,20260421,112200,52.7993,52.7995,52.7913,52.7913
EURTRY,20260421,112300,52.7904,52.7918,52.7902,52.7918
EURTRY,20260421,112400,52.7937,52.7943,52.7929,52.7929
EURTRY,20260421,112500,52.7915,52.7915,52.7906,52.7906
EURTRY,20260421,112600,52.7854,52.7854,52.7846,52.7846
EURTRY,20260421,112700,52.7843,52.7849,52.7830,52.7849
EURTRY,20260421,112800,52.7859,52.7870,52.7851,52.7851
EURTRY,20260421,112900,52.7849,52.7852,52.7849,52.7852
EURTRY,20260421,113000,52.7847,52.7847,52.7814,52.7819
EURTRY,20260421,113100,52.7823,52.7862,52.7823,52.7862
EURTRY,20260421,113200,52.7877,52.7913,52.7877,52.7913
EURTRY,20260421,113300,52.7913,52.7913,52.7913,52.7913
EURTRY,20260421,113400,52.7914,52.7914,52.7906,52.7906
EURTRY,20260421,113500,52.7899,52.7899,52.7887,52.7887
EURTRY,20260421,113600,52.7886,52.7886,52.7863,52.7863
EURTRY,20260421,113700,52.7865,52.7894,52.7865,52.7887
EURTRY,20260421,113800,52.7882,52.7882,52.7840,52.7840
EURTRY,20260421,113900,52.7831,52.7844,52.7831,52.7844
EURTRY,20260421,114000,52.7846,52.7846,52.7846,52.7846
EURTRY,20260421,114100,52.7846,52.7848,52.7831,52.7848
EURTRY,20260421,114200,52.7859,52.7894,52.7859,52.7894
EURTRY,20260421,114300,52.7895,52.7898,52.7895,52.7898
EURTRY,20260421,114400,52.7905,52.7905,52.7905,52.7905
EURTRY,20260421,114500,52.7905,52.7931,52.7905,52.7931
EURTRY,20260421,114600,52.7942,52.7942,52.7934,52.7934
EURTRY,20260421,114700,52.7936,52.7936,52.7936,52.7936
EURTRY,20260421,114800,52.7936,52.7936,52.7885,52.7885
EURTRY,20260421,114900,52.7885,52.7885,52.7856,52.7856
EURTRY,20260421,115000,52.7852,52.7852,52.7818,52.7818
EURTRY,20260421,115100,52.7819,52.7820,52.7809,52.7809
EURTRY,20260421,115200,52.7801,52.7813,52.7801,52.7813
EURTRY,20260421,115300,52.7828,52.7866,52.7825,52.7866
EURTRY,20260421,115400,52.7868,52.7877,52.7868,52.7873
EURTRY,20260421,115500,52.7875,52.7913,52.7875,52.7913
EURTRY,20260421,115600,52.7927,52.8015,52.7927,52.8015
EURTRY,20260421,115700,52.8017,52.8031,52.8017,52.8031
EURTRY,20260421,115800,52.8033,52.8035,52.8002,52.8002
EURTRY,20260421,115900,52.8003,52.8004,52.7987,52.7987
EURTRY,20260421,120000,52.7980,52.7980,52.7930,52.7930
EURTRY,20260421,120100,52.7924,52.7924,52.7889,52.7889
EURTRY,20260421,120200,52.7872,52.7888,52.7867,52.7888
EURTRY,20260421,120300,52.7893,52.7907,52.7893,52.7907
EURTRY,20260421,120400,52.7910,52.7927,52.7910,52.7927
EURTRY,20260421,120500,52.7925,52.7925,52.7907,52.7907
EURTRY,20260421,120600,52.7906,52.7912,52.7906,52.7912
EURTRY,20260421,120700,52.7914,52.7914,52.7909,52.7911
EURTRY,20260421,120800,52.7912,52.7916,52.7912,52.7916
EURTRY,20260421,120900,52.7915,52.7927,52.7914,52.7927
EURTRY,20260421,121000,52.7931,52.7995,52.7931,52.7995
EURTRY,20260421,121100,52.7994,52.7994,52.7965,52.7965
EURTRY,20260421,121200,52.7970,52.7979,52.7970,52.7979
EURTRY,20260421,121300,52.7977,52.7977,52.7949,52.7949
EURTRY,20260421,121400,52.7941,52.7941,52.7930,52.7930
EURTRY,20260421,121500,52.7925,52.7925,52.7896,52.7896
EURTRY,20260421,121600,52.7894,52.7903,52.7884,52.7903
EURTRY,20260421,121700,52.7910,52.7910,52.7856,52.7856
EURTRY,20260421,121800,52.7837,52.7837,52.7803,52.7803
EURTRY,20260421,121900,52.7804,52.7804,52.7804,52.7804
EURTRY,20260421,122000,52.7809,52.7820,52.7809,52.7820
EURTRY,20260421,122100,52.7827,52.7827,52.7827,52.7827
EURTRY,20260421,122200,52.7826,52.7826,52.7804,52.7804
EURTRY,20260421,122300,52.7808,52.7856,52.7808,52.7856
EURTRY,20260421,122400,52.7862,52.7879,52.7862,52.7879
EURTRY,20260421,122500,52.7884,52.7898,52.7884,52.7896
EURTRY,20260421,122600,52.7891,52.7891,52.7866,52.7866
EURTRY,20260421,122700,52.7874,52.7883,52.7874,52.7878
EURTRY,20260421,122800,52.7875,52.7875,52.7875,52.7875
EURTRY,20260421,122900,52.7889,52.7889,52.7885,52.7887
EURTRY,20260421,123000,52.7889,52.7889,52.7863,52.7863
EURTRY,20260421,123100,52.7861,52.7861,52.7859,52.7859
EURTRY,20260421,123200,52.7863,52.7919,52.7863,52.7919
EURTRY,20260421,123300,52.7944,52.7953,52.7944,52.7945
EURTRY,20260421,123400,52.7943,52.7947,52.7943,52.7947
EURTRY,20260421,123500,52.7949,52.7959,52.7949,52.7959
EURTRY,20260421,123600,52.7952,52.7958,52.7949,52.7958
EURTRY,20260421,123700,52.7964,52.7966,52.7964,52.7966
EURTRY,20260421,123800,52.7961,52.7961,52.7952,52.7953
EURTRY,20260421,123900,52.7949,52.7949,52.7942,52.7942
EURTRY,20260421,124000,52.7943,52.7953,52.7943,52.7953
EURTRY,20260421,124100,52.7953,52.7953,52.7916,52.7916
EURTRY,20260421,124200,52.7913,52.7913,52.7895,52.7895
EURTRY,20260421,124300,52.7895,52.7895,52.7895,52.7895
EURTRY,20260421,124400,52.7872,52.7893,52.7872,52.7893
EURTRY,20260421,124500,52.7906,52.7910,52.7906,52.7910
EURTRY,20260421,124600,52.7910,52.7980,52.7910,52.7975
EURTRY,20260421,124700,52.7971,52.7971,52.7946,52.7946
EURTRY,20260421,124800,52.7945,52.7945,52.7928,52.7928
EURTRY,20260421,124900,52.7930,52.7933,52.7928,52.7933
EURTRY,20260421,125000,52.7933,52.7933,52.7933,52.7933
EURTRY,20260421,125100,52.7929,52.7947,52.7929,52.7947
EURTRY,20260421,125200,52.7953,52.7959,52.7953,52.7958
EURTRY,20260421,125300,52.7958,52.7958,52.7958,52.7958
EURTRY,20260421,125400,52.7958,52.7958,52.7958,52.7958
EURTRY,20260421,125500,52.7912,52.7937,52.7912,52.7937
EURTRY,20260421,125600,52.7935,52.7943,52.7929,52.7943
EURTRY,20260421,125700,52.7949,52.7951,52.7949,52.7951
EURTRY,20260421,125800,52.7950,52.7951,52.7938,52.7938
EURTRY,20260421,125900,52.7924,52.7943,52.7913,52.7943
EURTRY,20260421,130000,52.7945,52.7997,52.7945,52.7997
EURTRY,20260421,130100,52.7998,52.8000,52.7991,52.7991
EURTRY,20260421,130200,52.7990,52.7990,52.7989,52.7990
EURTRY,20260421,130300,52.7981,52.7981,52.7967,52.7979
EURTRY,20260421,130400,52.7981,52.8005,52.7981,52.8005
EURTRY,20260421,130500,52.8000,52.8015,52.7994,52.8015
EURTRY,20260421,130600,52.8018,52.8025,52.8014,52.8014
EURTRY,20260421,130700,52.8010,52.8054,52.8007,52.8054
EURTRY,20260421,130800,52.8055,52.8059,52.8055,52.8059
EURTRY,20260421,130900,52.8061,52.8061,52.8018,52.8018
EURTRY,20260421,131000,52.7993,52.7993,52.7802,52.7818
EURTRY,20260421,131100,52.7825,52.7864,52.7825,52.7864
EURTRY,20260421,131200,52.7870,52.7881,52.7861,52.7880
EURTRY,20260421,131300,52.7879,52.7879,52.7850,52.7856
EURTRY,20260421,131400,52.7859,52.7878,52.7859,52.7870
EURTRY,20260421,131500,52.7872,52.7873,52.7867,52.7872
EURTRY,20260421,131600,52.7876,52.7895,52.7863,52.7863
EURTRY,20260421,131700,52.7856,52.7871,52.7856,52.7871
EURTRY,20260421,131800,52.7877,52.7922,52.7877,52.7922
EURTRY,20260421,131900,52.7926,52.7989,52.7926,52.7985
EURTRY,20260421,132000,52.7988,52.7990,52.7988,52.7990
EURTRY,20260421,132100,52.7988,52.7991,52.7986,52.7991
EURTRY,20260421,132200,52.8002,52.8078,52.8002,52.8078
EURTRY,20260421,132300,52.8080,52.8080,52.8035,52.8035
EURTRY,20260421,132400,52.8023,52.8087,52.8023,52.8087
EURTRY,20260421,132500,52.8109,52.8185,52.8109,52.8184
EURTRY,20260421,132600,52.8197,52.8214,52.8178,52.8178
EURTRY,20260421,132700,52.8175,52.8175,52.8139,52.8144
EURTRY,20260421,132800,52.8145,52.8147,52.8135,52.8136
EURTRY,20260421,132900,52.8146,52.8177,52.8146,52.8177
EURTRY,20260421,133000,52.8180,52.8194,52.8177,52.8194
EURTRY,20260421,133100,52.8201,52.8251,52.8201,52.8251
EURTRY,20260421,133200,52.8248,52.8281,52.8246,52.8281
EURTRY,20260421,133300,52.8286,52.8307,52.8286,52.8298
EURTRY,20260421,133400,52.8294,52.8294,52.8263,52.8263
EURTRY,20260421,133500,52.8257,52.8257,52.8203,52.8203
EURTRY,20260421,133600,52.8195,52.8195,52.8172,52.8172
EURTRY,20260421,133700,52.8192,52.8232,52.8192,52.8232
EURTRY,20260421,133800,52.8237,52.8239,52.8230,52.8230
EURTRY,20260421,133900,52.8227,52.8227,52.8227,52.8227
EURTRY,20260421,134000,52.8227,52.8227,52.8187,52.8187
EURTRY,20260421,134100,52.8183,52.8183,52.8173,52.8173
EURTRY,20260421,134200,52.8173,52.8173,52.8173,52.8173
EURTRY,20260421,134300,52.8173,52.8173,52.8173,52.8173
EURTRY,20260421,134400,52.8194,52.8194,52.8166,52.8166
EURTRY,20260421,134500,52.8164,52.8164,52.8144,52.8144
EURTRY,20260421,134600,52.8147,52.8164,52.8147,52.8164
EURTRY,20260421,134700,52.8168,52.8212,52.8168,52.8212
EURTRY,20260421,134800,52.8213,52.8214,52.8211,52.8211
EURTRY,20260421,134900,52.8210,52.8212,52.8210,52.8212
EURTRY,20260421,135000,52.8213,52.8213,52.8199,52.8199
EURTRY,20260421,135100,52.8202,52.8203,52.8202,52.8203
EURTRY,20260421,135200,52.8203,52.8203,52.8203,52.8203
EURTRY,20260421,135300,52.8192,52.8192,52.8170,52.8173
EURTRY,20260421,135400,52.8178,52.8215,52.8178,52.8215
EURTRY,20260421,135500,52.8212,52.8212,52.8202,52.8208
EURTRY,20260421,135600,52.8212,52.8229,52.8212,52.8229
EURTRY,20260421,135700,52.8246,52.8254,52.8246,52.8246
EURTRY,20260421,135800,52.8247,52.8251,52.8247,52.8249
EURTRY,20260421,135900,52.8251,52.8261,52.8251,52.8261
EURTRY,20260421,140000,52.8266,52.8275,52.8266,52.8266
EURTRY,20260421,140100,52.8264,52.8274,52.8264,52.8271
EURTRY,20260421,140200,52.8273,52.8275,52.8258,52.8275
EURTRY,20260421,140300,52.8273,52.8273,52.8259,52.8259
EURTRY,20260421,140400,52.8258,52.8258,52.8237,52.8246
EURTRY,20260421,140500,52.8242,52.8242,52.8213,52.8213
EURTRY,20260421,140600,52.8210,52.8215,52.8196,52.8214
EURTRY,20260421,140700,52.8220,52.8254,52.8220,52.8254
EURTRY,20260421,140800,52.8252,52.8274,52.8252,52.8268
EURTRY,20260421,140900,52.8265,52.8265,52.8252,52.8252
EURTRY,20260421,141000,52.8245,52.8245,52.8207,52.8234
EURTRY,20260421,141100,52.8239,52.8240,52.8220,52.8220
EURTRY,20260421,141200,52.8222,52.8246,52.8222,52.8246
EURTRY,20260421,141300,52.8242,52.8264,52.8207,52.8262
EURTRY,20260421,141400,52.8260,52.8260,52.8245,52.8245
EURTRY,20260421,141500,52.8244,52.8289,52.8244,52.8289
EURTRY,20260421,141600,52.8291,52.8291,52.8159,52.8159
EURTRY,20260421,141700,52.8156,52.8161,52.8112,52.8112
EURTRY,20260421,141800,52.8105,52.8109,52.8069,52.8069
EURTRY,20260421,141900,52.8062,52.8062,52.8034,52.8038
EURTRY,20260421,142000,52.8035,52.8035,52.8007,52.8007
EURTRY,20260421,142100,52.8006,52.8030,52.8000,52.8000
EURTRY,20260421,142200,52.7996,52.8049,52.7992,52.8049
EURTRY,20260421,142300,52.8053,52.8083,52.8053,52.8065
EURTRY,20260421,142400,52.8063,52.8074,52.8062,52.8074
EURTRY,20260421,142500,52.8091,52.8108,52.8091,52.8103
EURTRY,20260421,142600,52.8102,52.8102,52.8062,52.8062
EURTRY,20260421,142700,52.8060,52.8060,52.8044,52.8044
EURTRY,20260421,142800,52.8036,52.8038,52.8023,52.8023
EURTRY,20260421,142900,52.8018,52.8018,52.7969,52.7969
EURTRY,20260421,143000,52.7971,52.7979,52.7969,52.7970
EURTRY,20260421,143100,52.7969,52.7969,52.7783,52.7903
EURTRY,20260421,143200,52.7930,52.7946,52.7908,52.7908
EURTRY,20260421,143300,52.7909,52.8008,52.7909,52.8002
EURTRY,20260421,143400,52.7998,52.7999,52.7990,52.7991
EURTRY,20260421,143500,52.7992,52.8036,52.7992,52.8034
EURTRY,20260421,143600,52.8030,52.8065,52.8030,52.8065
EURTRY,20260421,143700,52.8083,52.8102,52.8055,52.8055
EURTRY,20260421,143800,52.8053,52.8055,52.7975,52.7975
EURTRY,20260421,143900,52.7965,52.7965,52.7726,52.7798
EURTRY,20260421,144000,52.7811,52.7863,52.7811,52.7848
EURTRY,20260421,144100,52.7845,52.7849,52.7831,52.7849
EURTRY,20260421,144200,52.7854,52.7868,52.7854,52.7859
EURTRY,20260421,144300,52.7850,52.7882,52.7841,52.7841
EURTRY,20260421,144400,52.7842,52.7842,52.7825,52.7825
EURTRY,20260421,144500,52.7823,52.7823,52.7797,52.7808
EURTRY,20260421,144600,52.7819,52.7862,52.7819,52.7838
EURTRY,20260421,144700,52.7848,52.7935,52.7848,52.7935
EURTRY,20260421,144800,52.7937,52.7964,52.7936,52.7953
EURTRY,20260421,144900,52.7950,52.7954,52.7822,52.7822
EURTRY,20260421,145000,52.7819,52.7846,52.7816,52.7821
EURTRY,20260421,145100,52.7805,52.7817,52.7793,52.7812
EURTRY,20260421,145200,52.7810,52.7819,52.7782,52.7812
EURTRY,20260421,145300,52.7815,52.7852,52.7812,52.7850
EURTRY,20260421,145400,52.7848,52.7848,52.7835,52.7835
EURTRY,20260421,145500,52.7836,52.7855,52.7836,52.7855
EURTRY,20260421,145600,52.7864,52.7935,52.7864,52.7935
EURTRY,20260421,145700,52.7947,52.7963,52.7873,52.7873
EURTRY,20260421,145800,52.7874,52.7890,52.7856,52.7856
EURTRY,20260421,145900,52.7851,52.7895,52.7851,52.7863
EURTRY,20260421,150000,52.7859,52.7864,52.7855,52.7864
EURTRY,20260421,150100,52.7868,52.7958,52.7868,52.7958
EURTRY,20260421,150200,52.7962,52.7979,52.7853,52.7853
EURTRY,20260421,150300,52.7857,52.8016,52.7857,52.8016
EURTRY,20260421,150400,52.8009,52.8009,52.7971,52.7994
EURTRY,20260421,150500,52.7993,52.8018,52.7993,52.8018
EURTRY,20260421,150600,52.8040,52.8055,52.8031,52.8031
EURTRY,20260421,150700,52.8030,52.8048,52.8004,52.8008
EURTRY,20260421,150800,52.8010,52.8014,52.7986,52.7986
EURTRY,20260421,150900,52.7988,52.8011,52.7988,52.8011
EURTRY,20260421,151000,52.8016,52.8064,52.8016,52.8059
EURTRY,20260421,151100,52.8043,52.8043,52.8014,52.8014
EURTRY,20260421,151200,52.8013,52.8041,52.8008,52.8039
EURTRY,20260421,151300,52.8038,52.8038,52.8016,52.8020
EURTRY,20260421,151400,52.8023,52.8040,52.8023,52.8040
EURTRY,20260421,151500,52.8040,52.8071,52.8040,52.8061
EURTRY,20260421,151600,52.8033,52.8045,52.8021,52.8045
EURTRY,20260421,151700,52.8047,52.8063,52.8020,52.8033
EURTRY,20260421,151800,52.8041,52.8076,52.8041,52.8076
EURTRY,20260421,151900,52.8077,52.8077,52.8055,52.8055
EURTRY,20260421,152000,52.8058,52.8065,52.8058,52.8065
EURTRY,20260421,152100,52.8059,52.8073,52.8055,52.8073
EURTRY,20260421,152200,52.8097,52.8131,52.8097,52.8131
EURTRY,20260421,152300,52.8127,52.8157,52.8126,52.8157
EURTRY,20260421,152400,52.8156,52.8196,52.8153,52.8196
EURTRY,20260421,152500,52.8199,52.8215,52.8157,52.8157
EURTRY,20260421,152600,52.8152,52.8152,52.8101,52.8101
EURTRY,20260421,152700,52.8087,52.8087,52.8059,52.8060
EURTRY,20260421,152800,52.8054,52.8054,52.7986,52.8010
EURTRY,20260421,152900,52.8059,52.8093,52.8047,52.8093
EURTRY,20260421,153000,52.8122,52.8199,52.8122,52.8199
EURTRY,20260421,153100,52.8208,52.8231,52.8208,52.8231
EURTRY,20260421,153200,52.8227,52.8269,52.8186,52.8269
EURTRY,20260421,153300,52.8294,52.8404,52.8292,52.8404
EURTRY,20260421,153400,52.8403,52.8403,52.8295,52.8304
EURTRY,20260421,153500,52.8309,52.8313,52.8256,52.8274
EURTRY,20260421,153600,52.8287,52.8301,52.8267,52.8267
EURTRY,20260421,153700,52.8272,52.8292,52.8272,52.8276
EURTRY,20260421,153800,52.8271,52.8271,52.8201,52.8204
EURTRY,20260421,153900,52.8215,52.8265,52.8215,52.8250
EURTRY,20260421,154000,52.8242,52.8268,52.8212,52.8268
EURTRY,20260421,154100,52.8275,52.8282,52.8272,52.8282
EURTRY,20260421,154200,52.8276,52.8276,52.8228,52.8228
EURTRY,20260421,154300,52.8226,52.8228,52.8225,52.8227
EURTRY,20260421,154400,52.8225,52.8225,52.8209,52.8209
EURTRY,20260421,154500,52.8212,52.8214,52.8200,52.8200
EURTRY,20260421,154600,52.8209,52.8244,52.8137,52.8142
EURTRY,20260421,154700,52.8150,52.8210,52.8146,52.8206
EURTRY,20260421,154800,52.8204,52.8208,52.8189,52.8189
EURTRY,20260421,154900,52.8180,52.8180,52.8166,52.8166
EURTRY,20260421,155000,52.8169,52.8173,52.8162,52.8173
EURTRY,20260421,155100,52.8174,52.8279,52.8174,52.8279
EURTRY,20260421,155200,52.8276,52.8277,52.8260,52.8274
EURTRY,20260421,155300,52.8270,52.8305,52.8270,52.8305
EURTRY,20260421,155400,52.8307,52.8329,52.8305,52.8329
EURTRY,20260421,155500,52.8331,52.8331,52.8286,52.8286
EURTRY,20260421,155600,52.8282,52.8282,52.8256,52.8276
EURTRY,20260421,155700,52.8274,52.8274,52.8222,52.8237
EURTRY,20260421,155800,52.8235,52.8235,52.8225,52.8225
EURTRY,20260421,155900,52.8225,52.8228,52.8225,52.8228
EURTRY,20260421,160000,52.8225,52.8225,52.8170,52.8170
EURTRY,20260421,160100,52.8153,52.8195,52.8150,52.8191
EURTRY,20260421,160200,52.8186,52.8186,52.8148,52.8154
EURTRY,20260421,160300,52.8160,52.8164,52.8122,52.8126
EURTRY,20260421,160400,52.8128,52.8136,52.8128,52.8136
EURTRY,20260421,160500,52.8137,52.8154,52.8127,52.8154
EURTRY,20260421,160600,52.8156,52.8156,52.8120,52.8123
EURTRY,20260421,160700,52.8120,52.8168,52.8119,52.8168
EURTRY,20260421,160800,52.8170,52.8193,52.8170,52.8187
EURTRY,20260421,160900,52.8171,52.8271,52.8157,52.8269
EURTRY,20260421,161000,52.8267,52.8270,52.8234,52.8234
EURTRY,20260421,161100,52.8231,52.8231,52.8144,52.8170
EURTRY,20260421,161200,52.8179,52.8239,52.8178,52.8239
EURTRY,20260421,161300,52.8257,52.8268,52.8232,52.8232
EURTRY,20260421,161400,52.8237,52.8269,52.8237,52.8260
EURTRY,20260421,161500,52.8255,52.8267,52.8242,52.8267
EURTRY,20260421,161600,52.8266,52.8284,52.8254,52.8284
EURTRY,20260421,161700,52.8291,52.8344,52.8288,52.8344
EURTRY,20260421,161800,52.8336,52.8336,52.8278,52.8288
EURTRY,20260421,161900,52.8287,52.8287,52.8273,52.8281
EURTRY,20260421,162000,52.8279,52.8279,52.8267,52.8267
EURTRY,20260421,162100,52.8266,52.8266,52.8149,52.8150
EURTRY,20260421,162200,52.8164,52.8220,52.8163,52.8209
EURTRY,20260421,162300,52.8207,52.8222,52.8196,52.8222
EURTRY,20260421,162400,52.8232,52.8243,52.8153,52.8153
EURTRY,20260421,162500,52.8150,52.8153,52.8116,52.8116
EURTRY,20260421,162600,52.8114,52.8128,52.8106,52.8107
EURTRY,20260421,162700,52.8099,52.8099,52.8066,52.8066
EURTRY,20260421,162800,52.8067,52.8108,52.8067,52.8108
EURTRY,20260421,162900,52.8114,52.8148,52.8114,52.8122
EURTRY,20260421,163000,52.8115,52.8119,52.8094,52.8119
EURTRY,20260421,163100,52.8116,52.8134,52.8102,52.8114
EURTRY,20260421,163200,52.8119,52.8142,52.8119,52.8142
EURTRY,20260421,163300,52.8143,52.8160,52.8135,52.8135
EURTRY,20260421,163400,52.8134,52.8136,52.8063,52.8071
EURTRY,20260421,163500,52.8073,52.8117,52.8046,52.8117
EURTRY,20260421,163600,52.8096,52.8132,52.8081,52.8132
EURTRY,20260421,163700,52.8136,52.8172,52.8136,52.8158
EURTRY,20260421,163800,52.8150,52.8228,52.8150,52.8228
EURTRY,20260421,163900,52.8251,52.8363,52.8251,52.8363
EURTRY,20260421,164000,52.8376,52.8391,52.8365,52.8375
EURTRY,20260421,164100,52.8382,52.8388,52.8363,52.8368
EURTRY,20260421,164200,52.8365,52.8491,52.8337,52.8475
EURTRY,20260421,164300,52.8453,52.8453,52.8407,52.8407
EURTRY,20260421,164400,52.8406,52.8415,52.8396,52.8404
EURTRY,20260421,164500,52.8400,52.8433,52.8398,52.8424
EURTRY,20260421,164600,52.8390,52.8390,52.8227,52.8227
EURTRY,20260421,164700,52.8222,52.8231,52.8167,52.8186
EURTRY,20260421,164800,52.8209,52.8209,52.8013,52.8024
EURTRY,20260421,164900,52.8043,52.8055,52.7884,52.7908
EURTRY,20260421,165000,52.7917,52.7938,52.7858,52.7872
EURTRY,20260421,165100,52.7863,52.7887,52.7824,52.7877
EURTRY,20260421,165200,52.7868,52.7922,52.7821,52.7922
EURTRY,20260421,165300,52.7920,52.7920,52.7786,52.7819
EURTRY,20260421,165400,52.7813,52.7938,52.7813,52.7938
EURTRY,20260421,165500,52.7947,52.7974,52.7941,52.7974
EURTRY,20260421,165600,52.7977,52.7977,52.7759,52.7760
EURTRY,20260421,165700,52.7758,52.7758,52.7686,52.7690
EURTRY,20260421,165800,52.7707,52.7709,52.7535,52.7553
EURTRY,20260421,165900,52.7554,52.7570,52.7547,52.7547
EURTRY,20260421,170000,52.7539,52.7586,52.7530,52.7540
EURTRY,20260421,170100,52.7533,52.7533,52.7439,52.7439
EURTRY,20260421,170200,52.7432,52.7432,52.7365,52.7392
EURTRY,20260421,170300,52.7390,52.7506,52.7390,52.7506
EURTRY,20260421,170400,52.7505,52.7553,52.7489,52.7553
EURTRY,20260421,170500,52.7570,52.7633,52.7570,52.7621
EURTRY,20260421,170600,52.7623,52.7647,52.7601,52.7601
EURTRY,20260421,170700,52.7603,52.7609,52.7573,52.7573
EURTRY,20260421,170800,52.7593,52.7716,52.7593,52.7715
EURTRY,20260421,170900,52.7713,52.7713,52.7652,52.7657
EURTRY,20260421,171000,52.7654,52.7703,52.7653,52.7700
EURTRY,20260421,171100,52.7704,52.7758,52.7704,52.7758
EURTRY,20260421,171200,52.7770,52.7774,52.7767,52.7771
EURTRY,20260421,171300,52.7775,52.7777,52.7763,52.7777
EURTRY,20260421,171400,52.7784,52.7784,52.7728,52.7745
EURTRY,20260421,171500,52.7741,52.7765,52.7736,52.7765
EURTRY,20260421,171600,52.7775,52.7827,52.7775,52.7805
EURTRY,20260421,171700,52.7803,52.7813,52.7751,52.7751
EURTRY,20260421,171800,52.7735,52.7735,52.7685,52.7729
EURTRY,20260421,171900,52.7761,52.7799,52.7761,52.7771
EURTRY,20260421,172000,52.7746,52.7746,52.7725,52.7725
EURTRY,20260421,172100,52.7724,52.7752,52.7724,52.7731
EURTRY,20260421,172200,52.7733,52.7740,52.7729,52.7740
EURTRY,20260421,172300,52.7746,52.7759,52.7743,52.7755
EURTRY,20260421,172400,52.7761,52.7761,52.7635,52.7635
EURTRY,20260421,172500,52.7626,52.7626,52.7569,52.7592
EURTRY,20260421,172600,52.7593,52.7593,52.7511,52.7592
EURTRY,20260421,172700,52.7585,52.7585,52.7485,52.7485
EURTRY,20260421,172800,52.7481,52.7481,52.7333,52.7333
EURTRY,20260421,172900,52.7320,52.7341,52.7309,52.7341
EURTRY,20260421,173000,52.7338,52.7338,52.7314,52.7316
EURTRY,20260421,173100,52.7313,52.7313,52.7267,52.7267
EURTRY,20260421,173200,52.7271,52.7306,52.7271,52.7306
EURTRY,20260421,173300,52.7311,52.7360,52.7311,52.7360
EURTRY,20260421,173400,52.7363,52.7363,52.7313,52.7313
EURTRY,20260421,173500,52.7305,52.7305,52.7284,52.7303
EURTRY,20260421,173600,52.7320,52.7324,52.7263,52.7263
EURTRY,20260421,173700,52.7252,52.7252,52.7062,52.7109
EURTRY,20260421,173800,52.7119,52.7220,52.7119,52.7220
EURTRY,20260421,173900,52.7225,52.7243,52.7215,52.7215
EURTRY,20260421,174000,52.7209,52.7261,52.7189,52.7259
EURTRY,20260421,174100,52.7258,52.7278,52.7254,52.7278
EURTRY,20260421,174200,52.7289,52.7295,52.7215,52.7215
EURTRY,20260421,174300,52.7207,52.7305,52.7189,52.7305
EURTRY,20260421,174400,52.7303,52.7391,52.7303,52.7391
EURTRY,20260421,174500,52.7392,52.7393,52.7356,52.7356
EURTRY,20260421,174600,52.7348,52.7364,52.7345,52.7355
EURTRY,20260421,174700,52.7356,52.7373,52.7318,52.7318
EURTRY,20260421,174800,52.7308,52.7346,52.7308,52.7346
EURTRY,20260421,174900,52.7363,52.7381,52.7363,52.7381
EURTRY,20260421,175000,52.7389,52.7459,52.7389,52.7446
EURTRY,20260421,175100,52.7442,52.7442,52.7382,52.7382
EURTRY,20260421,175200,52.7386,52.7394,52.7307,52.7307
EURTRY,20260421,175300,52.7298,52.7323,52.7290,52.7316
EURTRY,20260421,175400,52.7315,52.7318,52.7301,52.7301
EURTRY,20260421,175500,52.7294,52.7294,52.7265,52.7265
EURTRY,20260421,175600,52.7284,52.7397,52.7284,52.7397
EURTRY,20260421,175700,52.7400,52.7457,52.7400,52.7457
EURTRY,20260421,175800,52.7467,52.7513,52.7467,52.7513
EURTRY,20260421,175900,52.7515,52.7516,52.7497,52.7502
EURTRY,20260421,180000,52.7503,52.7526,52.7502,52.7526
EURTRY,20260421,180100,52.7530,52.7589,52.7530,52.7576
EURTRY,20260421,180200,52.7577,52.7607,52.7569,52.7585
EURTRY,20260421,180300,52.7581,52.7617,52.7581,52.7609
EURTRY,20260421,180400,52.7629,52.7697,52.7627,52.7642
EURTRY,20260421,180500,52.7646,52.7666,52.7611,52.7611
EURTRY,20260421,180600,52.7609,52.7637,52.7578,52.7637
EURTRY,20260421,180700,52.7652,52.7652,52.7639,52.7642
EURTRY,20260421,180800,52.7640,52.7640,52.7595,52.7597
EURTRY,20260421,180900,52.7606,52.7638,52.7606,52.7638
EURTRY,20260421,181000,52.7633,52.7633,52.7601,52.7610
EURTRY,20260421,181100,52.7609,52.7627,52.7598,52.7627
EURTRY,20260421,181200,52.7639,52.7656,52.7623,52.7623
EURTRY,20260421,181300,52.7603,52.7621,52.7597,52.7621
EURTRY,20260421,181400,52.7626,52.7628,52.7588,52.7588
EURTRY,20260421,181500,52.7586,52.7588,52.7543,52.7545
EURTRY,20260421,181600,52.7547,52.7556,52.7547,52.7548
EURTRY,20260421,181700,52.7539,52.7539,52.7514,52.7528
EURTRY,20260421,181800,52.7543,52.7547,52.7527,52.7529
EURTRY,20260421,181900,52.7530,52.7530,52.7508,52.7508
EURTRY,20260421,182000,52.7512,52.7531,52.7512,52.7531
EURTRY,20260421,182100,52.7529,52.7529,52.7449,52.7449
EURTRY,20260421,182200,52.7446,52.7480,52.7446,52.7479
EURTRY,20260421,182300,52.7478,52.7516,52.7477,52.7516
EURTRY,20260421,182400,52.7510,52.7510,52.7421,52.7421
EURTRY,20260421,182500,52.7416,52.7417,52.7401,52.7401
EURTRY,20260421,182600,52.7400,52.7402,52.7378,52.7378
EURTRY,20260421,182700,52.7380,52.7380,52.7345,52.7345
EURTRY,20260421,182800,52.7342,52.7342,52.7299,52.7304
EURTRY,20260421,182900,52.7315,52.7340,52.7269,52.7269
EURTRY,20260421,183000,52.7271,52.7273,52.7138,52.7173
EURTRY,20260421,183100,52.7170,52.7170,52.7073,52.7119
EURTRY,20260421,183200,52.7118,52.7118,52.7077,52.7077
EURTRY,20260421,183300,52.7074,52.7090,52.7069,52.7085
EURTRY,20260421,183400,52.7084,52.7122,52.7084,52.7109
EURTRY,20260421,183500,52.7110,52.7110,52.7067,52.7067
EURTRY,20260421,183600,52.7066,52.7113,52.7066,52.7113
EURTRY,20260421,183700,52.7116,52.7117,52.7067,52.7067
EURTRY,20260421,183800,52.7054,52.7091,52.7025,52.7033
EURTRY,20260421,183900,52.7031,52.7084,52.7010,52.7010
EURTRY,20260421,184000,52.7018,52.7035,52.7007,52.7014
EURTRY,20260421,184100,52.7013,52.7054,52.7013,52.7037
EURTRY,20260421,184200,52.7022,52.7032,52.7008,52.7008
EURTRY,20260421,184300,52.7017,52.7019,52.7000,52.7019
EURTRY,20260421,184400,52.7020,52.7025,52.7013,52.7013
EURTRY,20260421,184500,52.7014,52.7021,52.6973,52.6978
EURTRY,20260421,184600,52.6981,52.7000,52.6978,52.6992
EURTRY,20260421,184700,52.6993,52.6993,52.6978,52.6992
EURTRY,20260421,184800,52.6993,52.7004,52.6993,52.6995
EURTRY,20260421,184900,52.6998,52.7022,52.6998,52.7018
EURTRY,20260421,185000,52.7019,52.7036,52.7019,52.7025
EURTRY,20260421,185100,52.7026,52.7026,52.6973,52.6973
EURTRY,20260421,185200,52.6969,52.6969,52.6912,52.6913
EURTRY,20260421,185300,52.6916,52.6929,52.6916,52.6929
EURTRY,20260421,185400,52.6927,52.6927,52.6855,52.6855
EURTRY,20260421,185500,52.6873,52.6893,52.6873,52.6881
EURTRY,20260421,185600,52.6878,52.6878,52.6839,52.6860
EURTRY,20260421,185700,52.6862,52.6971,52.6862,52.6971
EURTRY,20260421,185800,52.7003,52.7032,52.7003,52.7018
EURTRY,20260421,185900,52.7008,52.7009,52.6991,52.7009
EURTRY,20260421,190000,52.7008,52.7008,52.6965,52.6965
EURTRY,20260421,190100,52.6962,52.6962,52.6956,52.6956
EURTRY,20260421,190200,52.6957,52.6964,52.6957,52.6962
EURTRY,20260421,190300,52.6960,52.6965,52.6954,52.6965
EURTRY,20260421,190400,52.6961,52.6972,52.6878,52.6883
EURTRY,20260421,190500,52.6908,52.6917,52.6852,52.6855
EURTRY,20260421,190600,52.6849,52.6849,52.6698,52.6763
EURTRY,20260421,190700,52.6758,52.6787,52.6705,52.6705
EURTRY,20260421,190800,52.6702,52.6703,52.6647,52.6662
EURTRY,20260421,190900,52.6672,52.6705,52.6670,52.6670
EURTRY,20260421,191000,52.6683,52.6687,52.6477,52.6566
EURTRY,20260421,191100,52.6559,52.6559,52.6339,52.6426
EURTRY,20260421,191200,52.6399,52.6399,52.6204,52.6204
EURTRY,20260421,191300,52.6195,52.6195,52.5992,52.6006
EURTRY,20260421,191400,52.6029,52.6053,52.5987,52.5996
EURTRY,20260421,191500,52.6005,52.6095,52.6005,52.6056
EURTRY,20260421,191600,52.6043,52.6049,52.5989,52.5991
EURTRY,20260421,191700,52.5995,52.6104,52.5995,52.6104
EURTRY,20260421,191800,52.6163,52.6199,52.6163,52.6180
EURTRY,20260421,191900,52.6216,52.6216,52.6095,52.6095
EURTRY,20260421,192000,52.6096,52.6096,52.6044,52.6053
EURTRY,20260421,192100,52.6057,52.6067,52.6057,52.6059
EURTRY,20260421,192200,52.6068,52.6073,52.5991,52.5995
EURTRY,20260421,192300,52.6000,52.6019,52.5964,52.5964
EURTRY,20260421,192400,52.5972,52.6110,52.5972,52.6110
EURTRY,20260421,192500,52.6133,52.6217,52.6133,52.6199
EURTRY,20260421,192600,52.6196,52.6304,52.6172,52.6304
EURTRY,20260421,192700,52.6308,52.6327,52.6308,52.6326
EURTRY,20260421,192800,52.6326,52.6364,52.6326,52.6364
EURTRY,20260421,192900,52.6361,52.6361,52.6335,52.6337
EURTRY,20260421,193000,52.6343,52.6461,52.6343,52.6461
EURTRY,20260421,193100,52.6475,52.6553,52.6475,52.6553
EURTRY,20260421,193200,52.6557,52.6623,52.6557,52.6600
EURTRY,20260421,193300,52.6570,52.6622,52.6570,52.6620
EURTRY,20260421,193400,52.6623,52.6659,52.6623,52.6659
EURTRY,20260421,193500,52.6664,52.6664,52.6597,52.6607
EURTRY,20260421,193600,52.6608,52.6615,52.6608,52.6615
EURTRY,20260421,193700,52.6612,52.6612,52.6597,52.6606
EURTRY,20260421,193800,52.6607,52.6622,52.6607,52.6622
EURTRY,20260421,193900,52.6631,52.6813,52.6631,52.6813
EURTRY,20260421,194000,52.6962,52.6991,52.6808,52.6867
EURTRY,20260421,194100,52.6866,52.7001,52.6866,52.6948
EURTRY,20260421,194200,52.6937,52.7048,52.6937,52.7048
EURTRY,20260421,194300,52.7069,52.7430,52.7069,52.7430
EURTRY,20260421,194400,52.7457,52.7819,52.7457,52.7819
EURTRY,20260421,194500,52.7757,52.7765,52.7640,52.7691
EURTRY,20260421,194600,52.7666,52.7682,52.7460,52.7463
EURTRY,20260421,194700,52.7468,52.7468,52.7382,52.7396
EURTRY,20260421,194800,52.7397,52.7401,52.7362,52.7362
EURTRY,20260421,194900,52.7369,52.7391,52.7352,52.7379
EURTRY,20260421,195000,52.7340,52.7340,52.7222,52.7240
EURTRY,20260421,195100,52.7230,52.7230,52.7191,52.7196
EURTRY,20260421,195200,52.7195,52.7210,52.7187,52.7187
EURTRY,20260421,195300,52.7182,52.7182,52.7139,52.7139
EURTRY,20260421,195400,52.7137,52.7137,52.7107,52.7115
EURTRY,20260421,195500,52.7119,52.7154,52.6978,52.6978
EURTRY,20260421,195600,52.6966,52.6966,52.6852,52.6852
EURTRY,20260421,195700,52.6848,52.6880,52.6848,52.6880
EURTRY,20260421,195800,52.6899,52.6937,52.6899,52.6937
EURTRY,20260421,195900,52.6942,52.6948,52.6933,52.6934
EURTRY,20260421,200000,52.6944,52.7016,52.6944,52.7000
EURTRY,20260421,200100,52.6988,52.7107,52.6988,52.7107
EURTRY,20260421,200200,52.7110,52.7131,52.7094,52.7131
EURTRY,20260421,200300,52.7133,52.7141,52.7071,52.7073
EURTRY,20260421,200400,52.7103,52.7115,52.7076,52.7076
EURTRY,20260421,200500,52.7054,52.7054,52.6994,52.6994
EURTRY,20260421,200600,52.6989,52.7080,52.6941,52.7069
EURTRY,20260421,200700,52.7066,52.7075,52.7041,52.7041
EURTRY,20260421,200800,52.7035,52.7061,52.7013,52.7013
EURTRY,20260421,200900,52.7015,52.7059,52.7015,52.7048
EURTRY,20260421,201000,52.7044,52.7048,52.7002,52.7002
EURTRY,20260421,201100,52.6995,52.6995,52.6889,52.6893
EURTRY,20260421,201200,52.6891,52.6891,52.6844,52.6861
EURTRY,20260421,201300,52.6859,52.6939,52.6843,52.6843
EURTRY,20260421,201400,52.6816,52.6823,52.6803,52.6823
EURTRY,20260421,201500,52.6822,52.6822,52.6785,52.6796
EURTRY,20260421,201600,52.6793,52.6803,52.6748,52.6802
EURTRY,20260421,201700,52.6797,52.6866,52.6533,52.6728
EURTRY,20260421,201800,52.6742,52.6757,52.6674,52.6717
EURTRY,20260421,201900,52.6705,52.6711,52.6615,52.6629
EURTRY,20260421,202000,52.6630,52.6633,52.6574,52.6576
EURTRY,20260421,202100,52.6578,52.6578,52.6550,52.6550
EURTRY,20260421,202200,52.6549,52.6549,52.6541,52.6542
EURTRY,20260421,202300,52.6543,52.6543,52.6469,52.6472
EURTRY,20260421,202400,52.6471,52.6500,52.6468,52.6500
EURTRY,20260421,202500,52.6499,52.6499,52.6443,52.6443
EURTRY,20260421,202600,52.6422,52.6505,52.6422,52.6505
EURTRY,20260421,202700,52.6496,52.6501,52.6492,52.6501
EURTRY,20260421,202800,52.6500,52.6500,52.6430,52.6430
EURTRY,20260421,202900,52.6426,52.6463,52.6413,52.6445
EURTRY,20260421,203000,52.6436,52.6490,52.6435,52.6490
EURTRY,20260421,203100,52.6498,52.6632,52.6498,52.6626
EURTRY,20260421,203200,52.6625,52.6632,52.6560,52.6560
EURTRY,20260421,203300,52.6553,52.6619,52.6553,52.6619
EURTRY,20260421,203400,52.6621,52.6679,52.6621,52.6669
EURTRY,20260421,203500,52.6667,52.6684,52.6667,52.6672
EURTRY,20260421,203600,52.6673,52.6673,52.6665,52.6670
EURTRY,20260421,203700,52.6679,52.6702,52.6679,52.6693
EURTRY,20260421,203800,52.6690,52.6690,52.6631,52.6631
EURTRY,20260421,203900,52.6627,52.6634,52.6627,52.6634
EURTRY,20260421,204000,52.6634,52.6634,52.6634,52.6634
EURTRY,20260421,204100,52.6643,52.6643,52.6628,52.6628
EURTRY,20260421,204200,52.6626,52.6635,52.6623,52.6623
EURTRY,20260421,204300,52.6618,52.6618,52.6545,52.6545
EURTRY,20260421,204400,52.6544,52.6544,52.6505,52.6505
EURTRY,20260421,204500,52.6512,52.6544,52.6504,52.6532
EURTRY,20260421,204600,52.6531,52.6562,52.6531,52.6562
EURTRY,20260421,204700,52.6561,52.6586,52.6560,52.6586
EURTRY,20260421,204800,52.6595,52.6596,52.6587,52.6587
EURTRY,20260421,204900,52.6598,52.6606,52.6594,52.6596
EURTRY,20260421,205000,52.6600,52.6603,52.6570,52.6588
EURTRY,20260421,205100,52.6589,52.6603,52.6588,52.6588
EURTRY,20260421,205200,52.6572,52.6572,52.6549,52.6556
EURTRY,20260421,205300,52.6558,52.6559,52.6558,52.6559
EURTRY,20260421,205400,52.6558,52.6558,52.6502,52.6502
EURTRY,20260421,205500,52.6524,52.6850,52.6524,52.6850
EURTRY,20260421,205600,52.6831,52.6953,52.6747,52.6764
EURTRY,20260421,205700,52.6754,52.6754,52.6686,52.6702
EURTRY,20260421,205800,52.6691,52.6862,52.6675,52.6826
EURTRY,20260421,205900,52.6819,52.6819,52.6714,52.6714
EURTRY,20260421,210000,52.6715,52.6754,52.6661,52.6754
EURTRY,20260421,210100,52.6756,52.6806,52.6756,52.6792
EURTRY,20260421,210200,52.6794,52.6851,52.6771,52.6817
EURTRY,20260421,210300,52.6810,52.6810,52.6772,52.6802
EURTRY,20260421,210400,52.6814,52.6814,52.6768,52.6769
EURTRY,20260421,210500,52.6777,52.6835,52.6777,52.6835
EURTRY,20260421,210600,52.6842,52.6849,52.6834,52.6846
EURTRY,20260421,210700,52.6849,52.6852,52.6841,52.6846
EURTRY,20260421,210800,52.6842,52.6842,52.6816,52.6830
EURTRY,20260421,210900,52.6833,52.6833,52.6813,52.6813
EURTRY,20260421,211000,52.6820,52.6823,52.6811,52.6811
EURTRY,20260421,211100,52.6810,52.6810,52.6808,52.6809
EURTRY,20260421,211200,52.6811,52.6904,52.6811,52.6904
EURTRY,20260421,211300,52.6957,52.7148,52.6957,52.7148
EURTRY,20260421,211400,52.7222,52.7234,52.7221,52.7234
EURTRY,20260421,211500,52.7237,52.7261,52.7052,52.7116
EURTRY,20260421,211600,52.7152,52.7171,52.7096,52.7097
EURTRY,20260421,211700,52.7095,52.7149,52.7082,52.7141
EURTRY,20260421,211800,52.7136,52.7136,52.7003,52.7027
EURTRY,20260421,211900,52.7025,52.7025,52.7003,52.7003
EURTRY,20260421,212000,52.7002,52.7002,52.6888,52.6889
EURTRY,20260421,212100,52.6881,52.6881,52.6862,52.6869
EURTRY,20260421,212200,52.6870,52.7226,52.6870,52.7206
EURTRY,20260421,212300,52.7202,52.7202,52.7133,52.7133
EURTRY,20260421,212400,52.7127,52.7171,52.7125,52.7171
EURTRY,20260421,212500,52.7168,52.7214,52.7164,52.7212
EURTRY,20260421,212600,52.7213,52.7223,52.7179,52.7214
EURTRY,20260421,212700,52.7231,52.7250,52.7202,52.7202
EURTRY,20260421,212800,52.7206,52.7238,52.7206,52.7217
EURTRY,20260421,212900,52.7209,52.7209,52.7149,52.7149
EURTRY,20260421,213000,52.7154,52.7156,52.7127,52.7149
EURTRY,20260421,213100,52.7157,52.7159,52.7133,52.7135
EURTRY,20260421,213200,52.7138,52.7145,52.7137,52.7137
EURTRY,20260421,213300,52.7132,52.7132,52.7105,52.7105
EURTRY,20260421,213400,52.7102,52.7102,52.7085,52.7093
EURTRY,20260421,213500,52.7094,52.7094,52.7070,52.7070
EURTRY,20260421,213600,52.7069,52.7069,52.7002,52.7002
EURTRY,20260421,213700,52.6987,52.6987,52.6882,52.6882
EURTRY,20260421,213800,52.6878,52.6878,52.6760,52.6760
EURTRY,20260421,213900,52.6752,52.6752,52.6513,52.6514
EURTRY,20260421,214000,52.6507,52.6514,52.6481,52.6490
EURTRY,20260421,214100,52.6494,52.6503,52.6450,52.6491
EURTRY,20260421,214200,52.6498,52.6527,52.6193,52.6193
EURTRY,20260421,214300,52.6119,52.6119,52.5876,52.5876
EURTRY,20260421,214400,52.5930,52.6068,52.5923,52.5980
EURTRY,20260421,214500,52.5971,52.5986,52.5881,52.5986
EURTRY,20260421,214600,52.6000,52.6059,52.5959,52.6059
EURTRY,20260421,214700,52.6077,52.6133,52.6064,52.6084
EURTRY,20260421,214800,52.6110,52.6234,52.6110,52.6206
EURTRY,20260421,214900,52.6228,52.6277,52.6228,52.6247
EURTRY,20260421,215000,52.6241,52.6282,52.6241,52.6243
EURTRY,20260421,215100,52.6240,52.6320,52.6199,52.6199
EURTRY,20260421,215200,52.6161,52.6161,52.6061,52.6061
EURTRY,20260421,215300,52.6049,52.6049,52.6005,52.6005
EURTRY,20260421,215400,52.6004,52.6019,52.5972,52.5992
EURTRY,20260421,215500,52.6027,52.6136,52.6027,52.6132
EURTRY,20260421,215600,52.6129,52.6217,52.6124,52.6203
EURTRY,20260421,215700,52.6223,52.6223,52.6177,52.6189
EURTRY,20260421,215800,52.6191,52.6195,52.6086,52.6099
EURTRY,20260421,215900,52.6098,52.6098,52.6006,52.6015
EURTRY,20260421,220000,52.6022,52.6042,52.6020,52.6042
EURTRY,20260421,220100,52.6038,52.6038,52.5998,52.6025
EURTRY,20260421,220200,52.6020,52.6020,52.5960,52.5974
EURTRY,20260421,220300,52.5984,52.5998,52.5976,52.5998
EURTRY,20260421,220400,52.6006,52.6047,52.6006,52.6047
EURTRY,20260421,220500,52.6051,52.6100,52.6051,52.6100
EURTRY,20260421,220600,52.6094,52.6094,52.6094,52.6094
EURTRY,20260421,220700,52.6064,52.6216,52.6064,52.6209
EURTRY,20260421,220800,52.6202,52.6220,52.6176,52.6217
EURTRY,20260421,220900,52.6214,52.6244,52.6214,52.6244
EURTRY,20260421,221000,52.6245,52.7309,52.6238,52.7118
EURTRY,20260421,221100,52.7064,52.7490,52.6966,52.7490
EURTRY,20260421,221200,52.7516,52.7516,52.7055,52.7175
EURTRY,20260421,221300,52.7203,52.7324,52.7073,52.7073
EURTRY,20260421,221400,52.7080,52.7141,52.7080,52.7141
EURTRY,20260421,221500,52.7153,52.7212,52.7153,52.7211
EURTRY,20260421,221600,52.7185,52.7224,52.7083,52.7131
EURTRY,20260421,221700,52.7139,52.7390,52.7139,52.7390
EURTRY,20260421,221800,52.7404,52.7456,52.7385,52.7385
EURTRY,20260421,221900,52.7371,52.7373,52.7280,52.7280
EURTRY,20260421,222000,52.7231,52.7231,52.7207,52.7207
EURTRY,20260421,222100,52.7199,52.7352,52.7199,52.7352
EURTRY,20260421,222200,52.7360,52.7363,52.7294,52.7294
EURTRY,20260421,222300,52.7289,52.7387,52.7252,52.7256
EURTRY,20260421,222400,52.7261,52.7284,52.7253,52.7283
EURTRY,20260421,222500,52.7278,52.7283,52.7276,52.7277
EURTRY,20260421,222600,52.7271,52.7271,52.7245,52.7248
EURTRY,20260421,222700,52.7239,52.7239,52.7183,52.7183
EURTRY,20260421,222800,52.7188,52.7188,52.7188,52.7188
EURTRY,20260421,222900,52.7221,52.7221,52.7201,52.7201
EURTRY,20260421,223000,52.7190,52.7190,52.7156,52.7156
EURTRY,20260421,223100,52.7148,52.7161,52.7103,52.7103
EURTRY,20260421,223200,52.7104,52.7139,52.7104,52.7121
EURTRY,20260421,223300,52.7123,52.7143,52.7123,52.7138
EURTRY,20260421,223400,52.7136,52.7192,52.7136,52.7192
EURTRY,20260421,223500,52.7189,52.7195,52.7175,52.7192
EURTRY,20260421,223600,52.7191,52.7191,52.7119,52.7119
EURTRY,20260421,223700,52.7108,52.7169,52.7108,52.7169
EURTRY,20260421,223800,52.7149,52.7149,52.7081,52.7084
EURTRY,20260421,223900,52.7081,52.7083,52.7081,52.7083
EURTRY,20260421,224000,52.7083,52.7083,52.7083,52.7083
EURTRY,20260421,224100,52.7094,52.7094,52.7085,52.7085
EURTRY,20260421,224200,52.7074,52.7074,52.7051,52.7051
EURTRY,20260421,224300,52.7050,52.7075,52.7050,52.7075
EURTRY,20260421,224400,52.7083,52.7181,52.7083,52.7181
EURTRY,20260421,224500,52.7185,52.7185,52.7114,52.7114
EURTRY,20260421,224600,52.7115,52.7115,52.7084,52.7084
EURTRY,20260421,224700,52.7014,52.7014,52.6991,52.6991
EURTRY,20260421,224800,52.6986,52.6986,52.6963,52.6963
EURTRY,20260421,224900,52.6961,52.7003,52.6961,52.7003
EURTRY,20260421,225000,52.7004,52.7004,52.7004,52.7004
EURTRY,20260421,225100,52.6991,52.6991,52.6969,52.6969
EURTRY,20260421,225200,52.6969,52.6969,52.6969,52.6969
EURTRY,20260421,225300,52.7138,52.7232,52.7138,52.7232
EURTRY,20260421,225400,52.7235,52.7244,52.7235,52.7244
EURTRY,20260421,225500,52.7242,52.7242,52.7212,52.7212
EURTRY,20260421,225600,52.7210,52.7210,52.7097,52.7097
EURTRY,20260421,225700,52.7128,52.7154,52.7128,52.7154
EURTRY,20260421,225800,52.7153,52.7153,52.7114,52.7114
EURTRY,20260421,225900,52.7112,52.7192,52.7108,52.7191
EURTRY,20260421,230000,52.7192,52.7209,52.7192,52.7202
EURTRY,20260421,230100,52.7212,52.7225,52.7211,52.7225
EURTRY,20260421,230200,52.7225,52.7249,52.7225,52.7249
EURTRY,20260421,230300,52.7252,52.7458,52.7252,52.7265
EURTRY,20260421,230400,52.7305,52.7561,52.7305,52.7561
EURTRY,20260421,230500,52.7568,52.7806,52.7568,52.7751
EURTRY,20260421,230600,52.7746,52.7746,52.7557,52.7572
EURTRY,20260421,230700,52.7604,52.7651,52.7604,52.7651
EURTRY,20260421,230800,52.7680,52.7739,52.7680,52.7737
EURTRY,20260421,230900,52.7736,52.7736,52.7691,52.7691
EURTRY,20260421,231000,52.7674,52.7683,52.7671,52.7680
EURTRY,20260421,231100,52.7672,52.7672,52.7563,52.7565
EURTRY,20260421,231200,52.7561,52.7565,52.7549,52.7549
EURTRY,20260421,231300,52.7541,52.7541,52.7496,52.7496
EURTRY,20260421,231400,52.7377,52.7467,52.7363,52.7467
EURTRY,20260421,231500,52.7486,52.7513,52.7486,52.7505
EURTRY,20260421,231600,52.7497,52.7497,52.7454,52.7454
EURTRY,20260421,231700,52.7447,52.7447,52.7438,52.7438
EURTRY,20260421,231800,52.7424,52.7424,52.7372,52.7372
EURTRY,20260421,231900,52.7371,52.7371,52.7243,52.7304
EURTRY,20260421,232000,52.7330,52.7333,52.7323,52.7325
EURTRY,20260421,232100,52.7323,52.7323,52.7316,52.7321
EURTRY,20260421,232200,52.7321,52.7321,52.7321,52.7321
EURTRY,20260421,232300,52.7321,52.7321,52.7321,52.7321
EURTRY,20260421,232400,52.7281,52.7281,52.7235,52.7235
EURTRY,20260421,232500,52.7210,52.7210,52.7165,52.7165
EURTRY,20260421,232600,52.7137,52.7137,52.7124,52.7124
EURTRY,20260421,232700,52.7119,52.7119,52.7116,52.7116
EURTRY,20260421,232800,52.7109,52.7121,52.7105,52.7121
EURTRY,20260421,232900,52.7123,52.7130,52.7123,52.7130
EURTRY,20260421,233000,52.7140,52.7141,52.7140,52.7141
EURTRY,20260421,233100,52.7133,52.7133,52.7130,52.7133
EURTRY,20260421,233200,52.7143,52.7151,52.7143,52.7151
EURTRY,20260421,233300,52.7151,52.7151,52.7151,52.7151
EURTRY,20260421,233400,52.7151,52.7151,52.7151,52.7151
EURTRY,20260421,233500,52.7219,52.7281,52.7219,52.7281
EURTRY,20260421,233600,52.7309,52.7365,52.7306,52.7365
EURTRY,20260421,233700,52.7357,52.7391,52.7357,52.7391
EURTRY,20260421,233800,52.7397,52.7541,52.7397,52.7505
EURTRY,20260421,233900,52.7511,52.7511,52.7487,52.7510
EURTRY,20260421,234000,52.7510,52.7510,52.7510,52.7510
EURTRY,20260421,234100,52.7474,52.7474,52.7474,52.7474
EURTRY,20260421,234200,52.7474,52.7474,52.7474,52.7474
EURTRY,20260421,234300,52.7474,52.7487,52.7474,52.7487
EURTRY,20260421,234400,52.7487,52.7487,52.7487,52.7487
EURTRY,20260421,234500,52.7487,52.7487,52.7481,52.7481
EURTRY,20260421,234600,52.7477,52.7477,52.7437,52.7437
EURTRY,20260421,234700,52.7423,52.7423,52.7406,52.7406
EURTRY,20260421,234800,52.7403,52.7403,52.7398,52.7398
EURTRY,20260421,234900,52.7398,52.7398,52.7398,52.7398
EURTRY,20260421,235000,52.7398,52.7398,52.7398,52.7398
EURTRY,20260421,235100,52.7401,52.7401,52.7359,52.7359
EURTRY,20260421,235200,52.7350,52.7350,52.7334,52.7334
EURTRY,20260421,235300,52.7320,52.7320,52.7320,52.7320
EURTRY,20260421,235400,52.7320,52.7320,52.7320,52.7320
EURTRY,20260421,235500,52.7320,52.7320,52.7320,52.7320
EURTRY,20260421,235600,52.7294,52.7294,52.7294,52.7294
EURTRY,20260421,235700,52.7294,52.7298,52.7294,52.7298
EURTRY,20260421,235800,52.7296,52.7296,52.7285,52.7285
EURTRY,20260421,235900,52.7279,52.7287,52.7279,52.7285
EURTRY,20260422,000000,52.7284,52.7311,52.7284,52.7311
EURAUD,20260421,000100,1.6420,1.6420,1.6417,1.6417
EURAUD,20260421,000200,1.6416,1.6416,1.6415,1.6415
EURAUD,20260421,000300,1.6416,1.6416,1.6416,1.6416
EURAUD,20260421,000400,1.6416,1.6416,1.6415,1.6415
EURAUD,20260421,000500,1.6415,1.6415,1.6414,1.6414
EURAUD,20260421,000600,1.6414,1.6414,1.6414,1.6414
EURAUD,20260421,000700,1.6415,1.6415,1.6414,1.6414
EURAUD,20260421,000800,1.6414,1.6414,1.6414,1.6414
EURAUD,20260421,000900,1.6414,1.6414,1.6414,1.6414
EURAUD,20260421,001000,1.6414,1.6414,1.6414,1.6414
EURAUD,20260421,001100,1.6414,1.6415,1.6414,1.6415
EURAUD,20260421,001200,1.6415,1.6415,1.6415,1.6415
EURAUD,20260421,001300,1.6415,1.6415,1.6415,1.6415
EURAUD,20260421,001400,1.6413,1.6413,1.6413,1.6413
EURAUD,20260421,001500,1.6413,1.6413,1.6413,1.6413
EURAUD,20260421,001600,1.6413,1.6413,1.6413,1.6413
EURAUD,20260421,001700,1.6413,1.6413,1.6413,1.6413
EURAUD,20260421,001800,1.6413,1.6413,1.6413,1.6413
EURAUD,20260421,001900,1.6413,1.6413,1.6413,1.6413
EURAUD,20260421,002000,1.6413,1.6413,1.6413,1.6413
EURAUD,20260421,002100,1.6413,1.6415,1.6413,1.6415
EURAUD,20260421,002200,1.6415,1.6415,1.6415,1.6415
EURAUD,20260421,002300,1.6415,1.6415,1.6415,1.6415
EURAUD,20260421,002400,1.6415,1.6415,1.6415,1.6415
EURAUD,20260421,002500,1.6415,1.6415,1.6415,1.6415
EURAUD,20260421,002600,1.6415,1.6415,1.6415,1.6415
EURAUD,20260421,002700,1.6415,1.6415,1.6415,1.6415
EURAUD,20260421,002800,1.6415,1.6415,1.6415,1.6415
EURAUD,20260421,002900,1.6415,1.6415,1.6415,1.6415
EURAUD,20260421,003000,1.6415,1.6415,1.6415,1.6415
EURAUD,20260421,003100,1.6416,1.6416,1.6416,1.6416
EURAUD,20260421,003200,1.6416,1.6416,1.6415,1.6415
EURAUD,20260421,003300,1.6415,1.6415,1.6415,1.6415
EURAUD,20260421,003400,1.6415,1.6415,1.6415,1.6415
EURAUD,20260421,003500,1.6414,1.6414,1.6414,1.6414
EURAUD,20260421,003600,1.6414,1.6414,1.6414,1.6414
EURAUD,20260421,003700,1.6414,1.6414,1.6414,1.6414
EURAUD,20260421,003800,1.6414,1.6414,1.6414,1.6414
EURAUD,20260421,003900,1.6416,1.6416,1.6416,1.6416
EURAUD,20260421,004000,1.6416,1.6416,1.6416,1.6416
EURAUD,20260421,004100,1.6416,1.6416,1.6416,1.6416
EURAUD,20260421,004200,1.6416,1.6416,1.6416,1.6416
EURAUD,20260421,004300,1.6416,1.6416,1.6416,1.6416
EURAUD,20260421,004400,1.6416,1.6416,1.6416,1.6416
EURAUD,20260421,004500,1.6416,1.6416,1.6416,1.6416
EURAUD,20260421,004600,1.6415,1.6415,1.6413,1.6415
EURAUD,20260421,004700,1.6415,1.6415,1.6414,1.6414
EURAUD,20260421,004800,1.6415,1.6418,1.6415,1.6418
EURAUD,20260421,004900,1.6418,1.6418,1.6418,1.6418
EURAUD,20260421,005000,1.6418,1.6418,1.6418,1.6418
EURAUD,20260421,005100,1.6418,1.6418,1.6417,1.6417
EURAUD,20260421,005200,1.6418,1.6418,1.6418,1.6418
EURAUD,20260421,005300,1.6418,1.6418,1.6417,1.6417
EURAUD,20260421,005400,1.6418,1.6418,1.6418,1.6418
EURAUD,20260421,005500,1.6418,1.6418,1.6418,1.6418
EURAUD,20260421,005600,1.6418,1.6418,1.6416,1.6416
EURAUD,20260421,005700,1.6415,1.6415,1.6415,1.6415
EURAUD,20260421,005800,1.6414,1.6414,1.6413,1.6413
EURAUD,20260421,005900,1.6413,1.6413,1.6412,1.6412
EURAUD,20260421,010000,1.6413,1.6413,1.6412,1.6412
EURAUD,20260421,010100,1.6411,1.6412,1.6411,1.6412
EURAUD,20260421,010200,1.6413,1.6414,1.6413,1.6414
EURAUD,20260421,010300,1.6414,1.6414,1.6414,1.6414
EURAUD,20260421,010400,1.6414,1.6414,1.6414,1.6414
EURAUD,20260421,010500,1.6413,1.6413,1.6413,1.6413
EURAUD,20260421,010600,1.6414,1.6414,1.6413,1.6413
EURAUD,20260421,010700,1.6414,1.6414,1.6414,1.6414
EURAUD,20260421,010800,1.6414,1.6414,1.6414,1.6414
EURAUD,20260421,010900,1.6415,1.6415,1.6414,1.6414
EURAUD,20260421,011000,1.6414,1.6414,1.6413,1.6413
EURAUD,20260421,011100,1.6413,1.6413,1.6413,1.6413
EURAUD,20260421,011200,1.6414,1.6414,1.6413,1.6413
EURAUD,20260421,011300,1.6412,1.6412,1.6412,1.6412
EURAUD,20260421,011400,1.6412,1.6412,1.6412,1.6412
EURAUD,20260421,011500,1.6412,1.6412,1.6412,1.6412
EURAUD,20260421,011600,1.6412,1.6412,1.6412,1.6412
EURAUD,20260421,011700,1.6412,1.6412,1.6411,1.6411
EURAUD,20260421,011800,1.6412,1.6413,1.6412,1.6413
EURAUD,20260421,011900,1.6414,1.6414,1.6414,1.6414
EURAUD,20260421,012000,1.6414,1.6414,1.6414,1.6414
EURAUD,20260421,012100,1.6414,1.6414,1.6414,1.6414
EURAUD,20260421,012200,1.6414,1.6414,1.6414,1.6414
EURAUD,20260421,012300,1.6414,1.6414,1.6414,1.6414
EURAUD,20260421,012400,1.6414,1.6414,1.6414,1.6414
EURAUD,20260421,012500,1.6414,1.6414,1.6414,1.6414
EURAUD,20260421,012600,1.6414,1.6415,1.6414,1.6415
EURAUD,20260421,012700,1.6415,1.6415,1.6415,1.6415
EURAUD,20260421,012800,1.6414,1.6414,1.6414,1.6414
EURAUD,20260421,012900,1.6414,1.6414,1.6414,1.6414
EURAUD,20260421,013000,1.6414,1.6414,1.6414,1.6414
EURAUD,20260421,013100,1.6414,1.6414,1.6414,1.6414
EURAUD,20260421,013200,1.6414,1.6414,1.6414,1.6414
EURAUD,20260421,013300,1.6413,1.6413,1.6413,1.6413
EURAUD,20260421,013400,1.6413,1.6413,1.6413,1.6413
EURAUD,20260421,013500,1.6413,1.6413,1.6413,1.6413
EURAUD,20260421,013600,1.6413,1.6413,1.6413,1.6413
EURAUD,20260421,013700,1.6416,1.6418,1.6416,1.6417
EURAUD,20260421,013800,1.6417,1.6417,1.6417,1.6417
EURAUD,20260421,013900,1.6417,1.6417,1.6417,1.6417
EURAUD,20260421,014000,1.6418,1.6420,1.6418,1.6420
EURAUD,20260421,014100,1.6420,1.6421,1.6420,1.6421
EURAUD,20260421,014200,1.6421,1.6421,1.6421,1.6421
EURAUD,20260421,014300,1.6421,1.6421,1.6421,1.6421
EURAUD,20260421,014400,1.6421,1.6421,1.6421,1.6421
EURAUD,20260421,014500,1.6420,1.6421,1.6420,1.6421
EURAUD,20260421,014600,1.6420,1.6421,1.6420,1.6421
EURAUD,20260421,014700,1.6420,1.6420,1.6420,1.6420
EURAUD,20260421,014800,1.6419,1.6419,1.6418,1.6418
EURAUD,20260421,014900,1.6418,1.6418,1.6418,1.6418
EURAUD,20260421,015000,1.6418,1.6418,1.6418,1.6418
EURAUD,20260421,015100,1.6418,1.6418,1.6418,1.6418
EURAUD,20260421,015200,1.6418,1.6418,1.6418,1.6418
EURAUD,20260421,015300,1.6418,1.6420,1.6418,1.6420
EURAUD,20260421,015400,1.6418,1.6418,1.6417,1.6417
EURAUD,20260421,015500,1.6417,1.6417,1.6417,1.6417
EURAUD,20260421,015600,1.6420,1.6420,1.6420,1.6420
EURAUD,20260421,015700,1.6420,1.6421,1.6420,1.6421
EURAUD,20260421,015800,1.6420,1.6421,1.6420,1.6421
EURAUD,20260421,015900,1.6422,1.6422,1.6422,1.6422
EURAUD,20260421,020000,1.6422,1.6422,1.6422,1.6422
EURAUD,20260421,020100,1.6421,1.6421,1.6419,1.6419
EURAUD,20260421,020200,1.6418,1.6418,1.6416,1.6416
EURAUD,20260421,020300,1.6415,1.6415,1.6413,1.6414
EURAUD,20260421,020400,1.6415,1.6417,1.6415,1.6417
EURAUD,20260421,020500,1.6418,1.6418,1.6418,1.6418
EURAUD,20260421,020600,1.6420,1.6421,1.6420,1.6421
EURAUD,20260421,020700,1.6422,1.6425,1.6422,1.6425
EURAUD,20260421,020800,1.6424,1.6425,1.6424,1.6424
EURAUD,20260421,020900,1.6423,1.6424,1.6423,1.6424
EURAUD,20260421,021000,1.6424,1.6424,1.6423,1.6423
EURAUD,20260421,021100,1.6422,1.6422,1.6421,1.6422
EURAUD,20260421,021200,1.6422,1.6422,1.6422,1.6422
EURAUD,20260421,021300,1.6423,1.6423,1.6422,1.6423
EURAUD,20260421,021400,1.6423,1.6423,1.6423,1.6423
EURAUD,20260421,021500,1.6422,1.6422,1.6422,1.6422
EURAUD,20260421,021600,1.6422,1.6422,1.6420,1.6420
EURAUD,20260421,021700,1.6420,1.6420,1.6420,1.6420
EURAUD,20260421,021800,1.6420,1.6421,1.6420,1.6421
EURAUD,20260421,021900,1.6420,1.6420,1.6420,1.6420
EURAUD,20260421,022000,1.6420,1.6420,1.6418,1.6418
EURAUD,20260421,022100,1.6418,1.6418,1.6418,1.6418
EURAUD,20260421,022200,1.6418,1.6418,1.6418,1.6418
EURAUD,20260421,022300,1.6420,1.6420,1.6420,1.6420
EURAUD,20260421,022400,1.6419,1.6419,1.6419,1.6419
EURAUD,20260421,022500,1.6419,1.6420,1.6419,1.6419
EURAUD,20260421,022600,1.6420,1.6421,1.6420,1.6421
EURAUD,20260421,022700,1.6422,1.6424,1.6422,1.6424
EURAUD,20260421,022800,1.6424,1.6425,1.6424,1.6425
EURAUD,20260421,022900,1.6425,1.6425,1.6425,1.6425
EURAUD,20260421,023000,1.6424,1.6425,1.6423,1.6425
EURAUD,20260421,023100,1.6424,1.6425,1.6424,1.6425
EURAUD,20260421,023200,1.6425,1.6425,1.6425,1.6425
EURAUD,20260421,023300,1.6426,1.6427,1.6426,1.6427
EURAUD,20260421,023400,1.6428,1.6429,1.6428,1.6428
EURAUD,20260421,023500,1.6428,1.6428,1.6428,1.6428
EURAUD,20260421,023600,1.6428,1.6428,1.6426,1.6426
EURAUD,20260421,023700,1.6427,1.6427,1.6427,1.6427
EURAUD,20260421,023800,1.6427,1.6427,1.6426,1.6426
EURAUD,20260421,023900,1.6426,1.6426,1.6426,1.6426
EURAUD,20260421,024000,1.6427,1.6427,1.6427,1.6427
EURAUD,20260421,024100,1.6425,1.6425,1.6424,1.6424
EURAUD,20260421,024200,1.6423,1.6423,1.6422,1.6422
EURAUD,20260421,024300,1.6422,1.6423,1.6422,1.6423
EURAUD,20260421,024400,1.6422,1.6423,1.6422,1.6423
EURAUD,20260421,024500,1.6424,1.6424,1.6424,1.6424
EURAUD,20260421,024600,1.6423,1.6424,1.6422,1.6422
EURAUD,20260421,024700,1.6421,1.6421,1.6420,1.6421
EURAUD,20260421,024800,1.6420,1.6420,1.6417,1.6417
EURAUD,20260421,024900,1.6418,1.6418,1.6416,1.6416
EURAUD,20260421,025000,1.6417,1.6420,1.6417,1.6419
EURAUD,20260421,025100,1.6420,1.6420,1.6419,1.6419
EURAUD,20260421,025200,1.6420,1.6420,1.6420,1.6420
EURAUD,20260421,025300,1.6421,1.6421,1.6421,1.6421
EURAUD,20260421,025400,1.6420,1.6421,1.6420,1.6421
EURAUD,20260421,025500,1.6420,1.6421,1.6420,1.6420
EURAUD,20260421,025600,1.6421,1.6423,1.6421,1.6423
EURAUD,20260421,025700,1.6422,1.6423,1.6422,1.6423
EURAUD,20260421,025800,1.6423,1.6423,1.6422,1.6422
EURAUD,20260421,025900,1.6421,1.6421,1.6420,1.6420
EURAUD,20260421,030000,1.6418,1.6419,1.6418,1.6419
EURAUD,20260421,030100,1.6420,1.6420,1.6419,1.6420
EURAUD,20260421,030200,1.6421,1.6421,1.6420,1.6420
EURAUD,20260421,030300,1.6421,1.6421,1.6421,1.6421
EURAUD,20260421,030400,1.6422,1.6422,1.6422,1.6422
EURAUD,20260421,030500,1.6422,1.6422,1.6420,1.6420
EURAUD,20260421,030600,1.6421,1.6421,1.6418,1.6418
EURAUD,20260421,030700,1.6418,1.6418,1.6418,1.6418
EURAUD,20260421,030800,1.6419,1.6420,1.6419,1.6420
EURAUD,20260421,030900,1.6420,1.6420,1.6420,1.6420
EURAUD,20260421,031000,1.6420,1.6420,1.6420,1.6420
EURAUD,20260421,031100,1.6420,1.6420,1.6420,1.6420
EURAUD,20260421,031200,1.6418,1.6418,1.6418,1.6418
EURAUD,20260421,031300,1.6419,1.6419,1.6419,1.6419
EURAUD,20260421,031400,1.6418,1.6418,1.6418,1.6418
EURAUD,20260421,031500,1.6417,1.6417,1.6415,1.6415
EURAUD,20260421,031600,1.6415,1.6416,1.6415,1.6416
EURAUD,20260421,031700,1.6417,1.6418,1.6417,1.6418
EURAUD,20260421,031800,1.6417,1.6417,1.6415,1.6416
EURAUD,20260421,031900,1.6415,1.6415,1.6413,1.6414
EURAUD,20260421,032000,1.6415,1.6415,1.6415,1.6415
EURAUD,20260421,032100,1.6415,1.6416,1.6415,1.6416
EURAUD,20260421,032200,1.6416,1.6416,1.6416,1.6416
EURAUD,20260421,032300,1.6416,1.6416,1.6415,1.6415
EURAUD,20260421,032400,1.6414,1.6414,1.6414,1.6414
EURAUD,20260421,032500,1.6414,1.6414,1.6414,1.6414
EURAUD,20260421,032600,1.6414,1.6414,1.6414,1.6414
EURAUD,20260421,032700,1.6414,1.6414,1.6414,1.6414
EURAUD,20260421,032800,1.6414,1.6414,1.6414,1.6414
EURAUD,20260421,032900,1.6414,1.6414,1.6414,1.6414
EURAUD,20260421,033000,1.6414,1.6414,1.6411,1.6411
EURAUD,20260421,033100,1.6410,1.6410,1.6409,1.6409
EURAUD,20260421,033200,1.6408,1.6408,1.6405,1.6406
EURAUD,20260421,033300,1.6407,1.6407,1.6406,1.6406
EURAUD,20260421,033400,1.6406,1.6407,1.6406,1.6407
EURAUD,20260421,033500,1.6406,1.6406,1.6406,1.6406
EURAUD,20260421,033600,1.6406,1.6406,1.6406,1.6406
EURAUD,20260421,033700,1.6406,1.6406,1.6406,1.6406
EURAUD,20260421,033800,1.6406,1.6410,1.6406,1.6410
EURAUD,20260421,033900,1.6411,1.6411,1.6411,1.6411
EURAUD,20260421,034000,1.6412,1.6412,1.6411,1.6412
EURAUD,20260421,034100,1.6412,1.6415,1.6412,1.6414
EURAUD,20260421,034200,1.6415,1.6416,1.6415,1.6416
EURAUD,20260421,034300,1.6417,1.6417,1.6415,1.6415
EURAUD,20260421,034400,1.6416,1.6416,1.6416,1.6416
EURAUD,20260421,034500,1.6415,1.6415,1.6415,1.6415
EURAUD,20260421,034600,1.6415,1.6415,1.6414,1.6414
EURAUD,20260421,034700,1.6415,1.6415,1.6414,1.6414
EURAUD,20260421,034800,1.6413,1.6413,1.6413,1.6413
EURAUD,20260421,034900,1.6413,1.6413,1.6413,1.6413
EURAUD,20260421,035000,1.6413,1.6414,1.6413,1.6413
EURAUD,20260421,035100,1.6412,1.6412,1.6410,1.6410
EURAUD,20260421,035200,1.6409,1.6409,1.6409,1.6409
EURAUD,20260421,035300,1.6410,1.6410,1.6410,1.6410
EURAUD,20260421,035400,1.6410,1.6410,1.6410,1.6410
EURAUD,20260421,035500,1.6410,1.6410,1.6410,1.6410
EURAUD,20260421,035600,1.6411,1.6412,1.6411,1.6412
EURAUD,20260421,035700,1.6412,1.6413,1.6412,1.6413
EURAUD,20260421,035800,1.6413,1.6413,1.6413,1.6413
EURAUD,20260421,035900,1.6414,1.6414,1.6414,1.6414
EURAUD,20260421,040000,1.6414,1.6414,1.6414,1.6414
EURAUD,20260421,040100,1.6413,1.6413,1.6413,1.6413
EURAUD,20260421,040200,1.6413,1.6414,1.6413,1.6413
EURAUD,20260421,040300,1.6413,1.6413,1.6413,1.6413
EURAUD,20260421,040400,1.6412,1.6412,1.6412,1.6412
EURAUD,20260421,040500,1.6412,1.6413,1.6412,1.6413
EURAUD,20260421,040600,1.6414,1.6415,1.6414,1.6414
EURAUD,20260421,040700,1.6414,1.6414,1.6414,1.6414
EURAUD,20260421,040800,1.6411,1.6411,1.6411,1.6411
EURAUD,20260421,040900,1.6411,1.6412,1.6411,1.6411
EURAUD,20260421,041000,1.6411,1.6411,1.6411,1.6411
EURAUD,20260421,041100,1.6411,1.6411,1.6411,1.6411
EURAUD,20260421,041200,1.6411,1.6411,1.6411,1.6411
EURAUD,20260421,041300,1.6412,1.6413,1.6412,1.6413
EURAUD,20260421,041400,1.6413,1.6414,1.6413,1.6414
EURAUD,20260421,041500,1.6413,1.6414,1.6413,1.6414
EURAUD,20260421,041600,1.6414,1.6414,1.6413,1.6413
EURAUD,20260421,041700,1.6413,1.6413,1.6413,1.6413
EURAUD,20260421,041800,1.6412,1.6412,1.6412,1.6412
EURAUD,20260421,041900,1.6413,1.6413,1.6412,1.6413
EURAUD,20260421,042000,1.6413,1.6413,1.6413,1.6413
EURAUD,20260421,042100,1.6413,1.6413,1.6413,1.6413
EURAUD,20260421,042200,1.6415,1.6416,1.6415,1.6416
EURAUD,20260421,042300,1.6417,1.6418,1.6417,1.6418
EURAUD,20260421,042400,1.6419,1.6419,1.6418,1.6418
EURAUD,20260421,042500,1.6418,1.6418,1.6417,1.6417
EURAUD,20260421,042600,1.6418,1.6418,1.6416,1.6416
EURAUD,20260421,042700,1.6416,1.6416,1.6415,1.6415
EURAUD,20260421,042800,1.6416,1.6416,1.6415,1.6415
EURAUD,20260421,042900,1.6415,1.6415,1.6414,1.6414
EURAUD,20260421,043000,1.6416,1.6416,1.6416,1.6416
EURAUD,20260421,043100,1.6415,1.6415,1.6415,1.6415
EURAUD,20260421,043200,1.6415,1.6415,1.6415,1.6415
EURAUD,20260421,043300,1.6415,1.6415,1.6415,1.6415
EURAUD,20260421,043400,1.6416,1.6416,1.6416,1.6416
EURAUD,20260421,043500,1.6416,1.6417,1.6416,1.6417
EURAUD,20260421,043600,1.6417,1.6417,1.6417,1.6417
EURAUD,20260421,043700,1.6417,1.6418,1.6417,1.6418
EURAUD,20260421,043800,1.6419,1.6421,1.6419,1.6421
EURAUD,20260421,043900,1.6420,1.6420,1.6420,1.6420
EURAUD,20260421,044000,1.6420,1.6421,1.6420,1.6420
EURAUD,20260421,044100,1.6419,1.6419,1.6418,1.6418
EURAUD,20260421,044200,1.6418,1.6418,1.6418,1.6418
EURAUD,20260421,044300,1.6418,1.6418,1.6418,1.6418
EURAUD,20260421,044400,1.6418,1.6418,1.6418,1.6418
EURAUD,20260421,044500,1.6419,1.6419,1.6419,1.6419
EURAUD,20260421,044600,1.6420,1.6420,1.6420,1.6420
EURAUD,20260421,044700,1.6419,1.6420,1.6419,1.6420
EURAUD,20260421,044800,1.6421,1.6421,1.6420,1.6420
EURAUD,20260421,044900,1.6420,1.6420,1.6420,1.6420
EURAUD,20260421,045000,1.6420,1.6420,1.6420,1.6420
EURAUD,20260421,045100,1.6420,1.6420,1.6420,1.6420
EURAUD,20260421,045200,1.6420,1.6420,1.6420,1.6420
EURAUD,20260421,045300,1.6418,1.6418,1.6418,1.6418
EURAUD,20260421,045400,1.6418,1.6418,1.6417,1.6417
EURAUD,20260421,045500,1.6416,1.6416,1.6416,1.6416
EURAUD,20260421,045600,1.6417,1.6417,1.6417,1.6417
EURAUD,20260421,045700,1.6417,1.6417,1.6417,1.6417
EURAUD,20260421,045800,1.6417,1.6417,1.6417,1.6417
EURAUD,20260421,045900,1.6417,1.6418,1.6417,1.6418
EURAUD,20260421,050000,1.6418,1.6418,1.6418,1.6418
EURAUD,20260421,050100,1.6417,1.6417,1.6416,1.6416
EURAUD,20260421,050200,1.6416,1.6417,1.6416,1.6417
EURAUD,20260421,050300,1.6416,1.6416,1.6416,1.6416
EURAUD,20260421,050400,1.6416,1.6417,1.6416,1.6417
EURAUD,20260421,050500,1.6417,1.6417,1.6417,1.6417
EURAUD,20260421,050600,1.6416,1.6416,1.6416,1.6416
EURAUD,20260421,050700,1.6415,1.6417,1.6415,1.6417
EURAUD,20260421,050800,1.6417,1.6417,1.6417,1.6417
EURAUD,20260421,050900,1.6418,1.6418,1.6418,1.6418
EURAUD,20260421,051000,1.6418,1.6418,1.6418,1.6418
EURAUD,20260421,051100,1.6418,1.6418,1.6418,1.6418
EURAUD,20260421,051200,1.6418,1.6418,1.6418,1.6418
EURAUD,20260421,051300,1.6417,1.6418,1.6417,1.6418
EURAUD,20260421,051400,1.6417,1.6418,1.6417,1.6418
EURAUD,20260421,051500,1.6418,1.6419,1.6418,1.6419
EURAUD,20260421,051600,1.6419,1.6419,1.6419,1.6419
EURAUD,20260421,051700,1.6418,1.6419,1.6418,1.6419
EURAUD,20260421,051800,1.6419,1.6419,1.6419,1.6419
EURAUD,20260421,051900,1.6419,1.6419,1.6419,1.6419
EURAUD,20260421,052000,1.6420,1.6422,1.6420,1.6422
EURAUD,20260421,052100,1.6422,1.6422,1.6422,1.6422
EURAUD,20260421,052200,1.6421,1.6423,1.6421,1.6423
EURAUD,20260421,052300,1.6423,1.6424,1.6423,1.6424
EURAUD,20260421,052400,1.6423,1.6423,1.6422,1.6422
EURAUD,20260421,052500,1.6423,1.6423,1.6423,1.6423
EURAUD,20260421,052600,1.6424,1.6424,1.6424,1.6424
EURAUD,20260421,052700,1.6425,1.6425,1.6424,1.6425
EURAUD,20260421,052800,1.6425,1.6425,1.6425,1.6425
EURAUD,20260421,052900,1.6424,1.6424,1.6423,1.6424
EURAUD,20260421,053000,1.6425,1.6425,1.6425,1.6425
EURAUD,20260421,053100,1.6425,1.6425,1.6425,1.6425
EURAUD,20260421,053200,1.6425,1.6425,1.6425,1.6425
EURAUD,20260421,053300,1.6425,1.6425,1.6422,1.6422
EURAUD,20260421,053400,1.6422,1.6422,1.6422,1.6422
EURAUD,20260421,053500,1.6422,1.6422,1.6422,1.6422
EURAUD,20260421,053600,1.6423,1.6423,1.6422,1.6423
EURAUD,20260421,053700,1.6425,1.6425,1.6425,1.6425
EURAUD,20260421,053800,1.6425,1.6426,1.6425,1.6426
EURAUD,20260421,053900,1.6426,1.6426,1.6426,1.6426
EURAUD,20260421,054000,1.6426,1.6426,1.6426,1.6426
EURAUD,20260421,054100,1.6426,1.6426,1.6426,1.6426
EURAUD,20260421,054200,1.6426,1.6426,1.6426,1.6426
EURAUD,20260421,054300,1.6427,1.6427,1.6426,1.6426
EURAUD,20260421,054400,1.6426,1.6426,1.6426,1.6426
EURAUD,20260421,054500,1.6426,1.6426,1.6426,1.6426
EURAUD,20260421,054600,1.6426,1.6426,1.6426,1.6426
EURAUD,20260421,054700,1.6426,1.6426,1.6426,1.6426
EURAUD,20260421,054800,1.6424,1.6424,1.6424,1.6424
EURAUD,20260421,054900,1.6424,1.6424,1.6423,1.6423
EURAUD,20260421,055000,1.6423,1.6423,1.6423,1.6423
EURAUD,20260421,055100,1.6422,1.6422,1.6422,1.6422
EURAUD,20260421,055200,1.6422,1.6422,1.6422,1.6422
EURAUD,20260421,055300,1.6423,1.6423,1.6423,1.6423
EURAUD,20260421,055400,1.6423,1.6423,1.6423,1.6423
EURAUD,20260421,055500,1.6423,1.6423,1.6423,1.6423
EURAUD,20260421,055600,1.6423,1.6425,1.6423,1.6425
EURAUD,20260421,055700,1.6425,1.6427,1.6425,1.6427
EURAUD,20260421,055800,1.6426,1.6427,1.6426,1.6427
EURAUD,20260421,055900,1.6428,1.6428,1.6428,1.6428
EURAUD,20260421,060000,1.6428,1.6428,1.6428,1.6428
EURAUD,20260421,060100,1.6428,1.6428,1.6428,1.6428
EURAUD,20260421,060200,1.6427,1.6427,1.6427,1.6427
EURAUD,20260421,060300,1.6427,1.6427,1.6425,1.6425
EURAUD,20260421,060400,1.6425,1.6425,1.6424,1.6424
EURAUD,20260421,060500,1.6424,1.6424,1.6424,1.6424
EURAUD,20260421,060600,1.6424,1.6424,1.6424,1.6424
EURAUD,20260421,060700,1.6424,1.6424,1.6424,1.6424
EURAUD,20260421,060800,1.6424,1.6424,1.6424,1.6424
EURAUD,20260421,060900,1.6424,1.6424,1.6424,1.6424
EURAUD,20260421,061000,1.6424,1.6424,1.6424,1.6424
EURAUD,20260421,061100,1.6424,1.6425,1.6424,1.6425
EURAUD,20260421,061200,1.6426,1.6426,1.6426,1.6426
EURAUD,20260421,061300,1.6426,1.6426,1.6426,1.6426
EURAUD,20260421,061400,1.6426,1.6426,1.6426,1.6426
EURAUD,20260421,061500,1.6425,1.6425,1.6425,1.6425
EURAUD,20260421,061600,1.6425,1.6425,1.6425,1.6425
EURAUD,20260421,061700,1.6425,1.6425,1.6425,1.6425
EURAUD,20260421,061800,1.6425,1.6426,1.6425,1.6426
EURAUD,20260421,061900,1.6426,1.6426,1.6426,1.6426
EURAUD,20260421,062000,1.6426,1.6426,1.6426,1.6426
EURAUD,20260421,062100,1.6426,1.6427,1.6426,1.6427
EURAUD,20260421,062200,1.6427,1.6427,1.6427,1.6427
EURAUD,20260421,062300,1.6427,1.6427,1.6427,1.6427
EURAUD,20260421,062400,1.6427,1.6427,1.6427,1.6427
EURAUD,20260421,062500,1.6427,1.6427,1.6427,1.6427
EURAUD,20260421,062600,1.6427,1.6427,1.6427,1.6427
EURAUD,20260421,062700,1.6427,1.6427,1.6427,1.6427
EURAUD,20260421,062800,1.6427,1.6427,1.6427,1.6427
EURAUD,20260421,062900,1.6427,1.6427,1.6427,1.6427
EURAUD,20260421,063000,1.6428,1.6428,1.6427,1.6427
EURAUD,20260421,063100,1.6427,1.6427,1.6426,1.6426
EURAUD,20260421,063200,1.6427,1.6427,1.6427,1.6427
EURAUD,20260421,063300,1.6427,1.6427,1.6427,1.6427
EURAUD,20260421,063400,1.6427,1.6427,1.6427,1.6427
EURAUD,20260421,063500,1.6427,1.6427,1.6427,1.6427
EURAUD,20260421,063600,1.6427,1.6427,1.6427,1.6427
EURAUD,20260421,063700,1.6427,1.6427,1.6427,1.6427
EURAUD,20260421,063800,1.6427,1.6427,1.6427,1.6427
EURAUD,20260421,063900,1.6427,1.6427,1.6427,1.6427
EURAUD,20260421,064000,1.6427,1.6427,1.6427,1.6427
EURAUD,20260421,064100,1.6427,1.6430,1.6427,1.6430
EURAUD,20260421,064200,1.6428,1.6428,1.6428,1.6428
EURAUD,20260421,064300,1.6428,1.6428,1.6428,1.6428
EURAUD,20260421,064400,1.6428,1.6428,1.6428,1.6428
EURAUD,20260421,064500,1.6428,1.6428,1.6427,1.6427
EURAUD,20260421,064600,1.6427,1.6427,1.6427,1.6427
EURAUD,20260421,064700,1.6427,1.6427,1.6427,1.6427
EURAUD,20260421,064800,1.6427,1.6427,1.6427,1.6427
EURAUD,20260421,064900,1.6427,1.6427,1.6427,1.6427
EURAUD,20260421,065000,1.6426,1.6426,1.6426,1.6426
EURAUD,20260421,065100,1.6426,1.6426,1.6426,1.6426
EURAUD,20260421,065200,1.6426,1.6426,1.6426,1.6426
EURAUD,20260421,065300,1.6426,1.6426,1.6426,1.6426
EURAUD,20260421,065400,1.6426,1.6426,1.6426,1.6426
EURAUD,20260421,065500,1.6426,1.6426,1.6426,1.6426
EURAUD,20260421,065600,1.6426,1.6426,1.6426,1.6426
EURAUD,20260421,065700,1.6425,1.6425,1.6425,1.6425
EURAUD,20260421,065800,1.6425,1.6425,1.6424,1.6424
EURAUD,20260421,065900,1.6424,1.6424,1.6424,1.6424
EURAUD,20260421,070000,1.6424,1.6424,1.6424,1.6424
EURAUD,20260421,070100,1.6425,1.6427,1.6425,1.6427
EURAUD,20260421,070200,1.6426,1.6426,1.6425,1.6425
EURAUD,20260421,070300,1.6424,1.6424,1.6423,1.6423
EURAUD,20260421,070400,1.6422,1.6422,1.6421,1.6422
EURAUD,20260421,070500,1.6423,1.6424,1.6422,1.6422
EURAUD,20260421,070600,1.6422,1.6422,1.6422,1.6422
EURAUD,20260421,070700,1.6422,1.6422,1.6422,1.6422
EURAUD,20260421,070800,1.6423,1.6424,1.6423,1.6424
EURAUD,20260421,070900,1.6425,1.6425,1.6425,1.6425
EURAUD,20260421,071000,1.6425,1.6425,1.6424,1.6424
EURAUD,20260421,071100,1.6425,1.6425,1.6425,1.6425
EURAUD,20260421,071200,1.6425,1.6425,1.6425,1.6425
EURAUD,20260421,071300,1.6426,1.6426,1.6426,1.6426
EURAUD,20260421,071400,1.6426,1.6426,1.6425,1.6425
EURAUD,20260421,071500,1.6424,1.6424,1.6424,1.6424
EURAUD,20260421,071600,1.6423,1.6423,1.6422,1.6423
EURAUD,20260421,071700,1.6422,1.6423,1.6422,1.6422
EURAUD,20260421,071800,1.6423,1.6424,1.6423,1.6424
EURAUD,20260421,071900,1.6424,1.6424,1.6424,1.6424
EURAUD,20260421,072000,1.6425,1.6425,1.6425,1.6425
EURAUD,20260421,072100,1.6426,1.6426,1.6423,1.6423
EURAUD,20260421,072200,1.6422,1.6422,1.6422,1.6422
EURAUD,20260421,072300,1.6422,1.6422,1.6422,1.6422
EURAUD,20260421,072400,1.6422,1.6424,1.6422,1.6423
EURAUD,20260421,072500,1.6423,1.6423,1.6423,1.6423
EURAUD,20260421,072600,1.6422,1.6422,1.6421,1.6421
EURAUD,20260421,072700,1.6422,1.6422,1.6421,1.6421
EURAUD,20260421,072800,1.6421,1.6422,1.6421,1.6422
EURAUD,20260421,072900,1.6423,1.6423,1.6423,1.6423
EURAUD,20260421,073000,1.6422,1.6422,1.6422,1.6422
EURAUD,20260421,073100,1.6422,1.6423,1.6421,1.6421
EURAUD,20260421,073200,1.6422,1.6422,1.6422,1.6422
EURAUD,20260421,073300,1.6421,1.6422,1.6421,1.6422
EURAUD,20260421,073400,1.6422,1.6422,1.6422,1.6422
EURAUD,20260421,073500,1.6422,1.6422,1.6421,1.6421
EURAUD,20260421,073600,1.6422,1.6422,1.6422,1.6422
EURAUD,20260421,073700,1.6422,1.6422,1.6422,1.6422
EURAUD,20260421,073800,1.6421,1.6422,1.6421,1.6422
EURAUD,20260421,073900,1.6422,1.6422,1.6422,1.6422
EURAUD,20260421,074000,1.6422,1.6423,1.6422,1.6423
EURAUD,20260421,074100,1.6423,1.6424,1.6423,1.6424
EURAUD,20260421,074200,1.6425,1.6426,1.6425,1.6426
EURAUD,20260421,074300,1.6426,1.6426,1.6426,1.6426
EURAUD,20260421,074400,1.6426,1.6427,1.6426,1.6426
EURAUD,20260421,074500,1.6427,1.6427,1.6425,1.6425
EURAUD,20260421,074600,1.6424,1.6424,1.6424,1.6424
EURAUD,20260421,074700,1.6424,1.6424,1.6424,1.6424
EURAUD,20260421,074800,1.6424,1.6425,1.6424,1.6425
EURAUD,20260421,074900,1.6425,1.6425,1.6423,1.6423
EURAUD,20260421,075000,1.6424,1.6426,1.6424,1.6426
EURAUD,20260421,075100,1.6426,1.6426,1.6426,1.6426
EURAUD,20260421,075200,1.6427,1.6427,1.6427,1.6427
EURAUD,20260421,075300,1.6428,1.6428,1.6428,1.6428
EURAUD,20260421,075400,1.6428,1.6429,1.6428,1.6429
EURAUD,20260421,075500,1.6430,1.6430,1.6430,1.6430
EURAUD,20260421,075600,1.6431,1.6431,1.6431,1.6431
EURAUD,20260421,075700,1.6431,1.6431,1.6431,1.6431
EURAUD,20260421,075800,1.6431,1.6431,1.6430,1.6430
EURAUD,20260421,075900,1.6431,1.6431,1.6431,1.6431
EURAUD,20260421,080000,1.6431,1.6431,1.6431,1.6431
EURAUD,20260421,080100,1.6432,1.6432,1.6430,1.6430
EURAUD,20260421,080200,1.6429,1.6430,1.6429,1.6430
EURAUD,20260421,080300,1.6430,1.6433,1.6430,1.6433
EURAUD,20260421,080400,1.6434,1.6438,1.6434,1.6436
EURAUD,20260421,080500,1.6435,1.6435,1.6433,1.6435
EURAUD,20260421,080600,1.6436,1.6438,1.6436,1.6438
EURAUD,20260421,080700,1.6437,1.6437,1.6436,1.6436
EURAUD,20260421,080800,1.6434,1.6434,1.6431,1.6431
EURAUD,20260421,080900,1.6431,1.6431,1.6430,1.6430
EURAUD,20260421,081000,1.6431,1.6431,1.6431,1.6431
EURAUD,20260421,081100,1.6431,1.6431,1.6430,1.6430
EURAUD,20260421,081200,1.6431,1.6431,1.6431,1.6431
EURAUD,20260421,081300,1.6431,1.6432,1.6431,1.6432
EURAUD,20260421,081400,1.6433,1.6433,1.6433,1.6433
EURAUD,20260421,081500,1.6434,1.6435,1.6434,1.6434
EURAUD,20260421,081600,1.6434,1.6434,1.6432,1.6432
EURAUD,20260421,081700,1.6431,1.6432,1.6431,1.6432
EURAUD,20260421,081800,1.6432,1.6432,1.6432,1.6432
EURAUD,20260421,081900,1.6432,1.6432,1.6431,1.6431
EURAUD,20260421,082000,1.6432,1.6433,1.6432,1.6433
EURAUD,20260421,082100,1.6432,1.6434,1.6432,1.6433
EURAUD,20260421,082200,1.6434,1.6434,1.6433,1.6433
EURAUD,20260421,082300,1.6432,1.6432,1.6432,1.6432
EURAUD,20260421,082400,1.6432,1.6432,1.6431,1.6431
EURAUD,20260421,082500,1.6430,1.6430,1.6430,1.6430
EURAUD,20260421,082600,1.6430,1.6430,1.6430,1.6430
EURAUD,20260421,082700,1.6431,1.6431,1.6431,1.6431
EURAUD,20260421,082800,1.6431,1.6431,1.6430,1.6431
EURAUD,20260421,082900,1.6432,1.6432,1.6432,1.6432
EURAUD,20260421,083000,1.6432,1.6432,1.6431,1.6431
EURAUD,20260421,083100,1.6431,1.6431,1.6431,1.6431
EURAUD,20260421,083200,1.6432,1.6432,1.6432,1.6432
EURAUD,20260421,083300,1.6432,1.6432,1.6431,1.6432
EURAUD,20260421,083400,1.6431,1.6431,1.6431,1.6431
EURAUD,20260421,083500,1.6431,1.6431,1.6429,1.6430
EURAUD,20260421,083600,1.6430,1.6430,1.6430,1.6430
EURAUD,20260421,083700,1.6430,1.6430,1.6430,1.6430
EURAUD,20260421,083800,1.6429,1.6429,1.6428,1.6429
EURAUD,20260421,083900,1.6429,1.6429,1.6429,1.6429
EURAUD,20260421,084000,1.6429,1.6429,1.6429,1.6429
EURAUD,20260421,084100,1.6428,1.6428,1.6428,1.6428
EURAUD,20260421,084200,1.6428,1.6429,1.6428,1.6429
EURAUD,20260421,084300,1.6429,1.6430,1.6429,1.6430
EURAUD,20260421,084400,1.6429,1.6429,1.6429,1.6429
EURAUD,20260421,084500,1.6430,1.6430,1.6429,1.6430
EURAUD,20260421,084600,1.6430,1.6430,1.6430,1.6430
EURAUD,20260421,084700,1.6431,1.6431,1.6431,1.6431
EURAUD,20260421,084800,1.6431,1.6431,1.6431,1.6431
EURAUD,20260421,084900,1.6431,1.6432,1.6431,1.6432
EURAUD,20260421,085000,1.6434,1.6434,1.6432,1.6432
EURAUD,20260421,085100,1.6432,1.6432,1.6432,1.6432
EURAUD,20260421,085200,1.6433,1.6433,1.6433,1.6433
EURAUD,20260421,085300,1.6433,1.6434,1.6433,1.6434
EURAUD,20260421,085400,1.6434,1.6434,1.6434,1.6434
EURAUD,20260421,085500,1.6433,1.6434,1.6433,1.6434
EURAUD,20260421,085600,1.6435,1.6435,1.6434,1.6434
EURAUD,20260421,085700,1.6433,1.6433,1.6431,1.6431
EURAUD,20260421,085800,1.6432,1.6434,1.6432,1.6434
EURAUD,20260421,085900,1.6435,1.6435,1.6433,1.6434
EURAUD,20260421,090000,1.6433,1.6434,1.6433,1.6434
EURAUD,20260421,090100,1.6433,1.6433,1.6432,1.6432
EURAUD,20260421,090200,1.6432,1.6433,1.6431,1.6431
EURAUD,20260421,090300,1.6430,1.6433,1.6430,1.6433
EURAUD,20260421,090400,1.6432,1.6432,1.6431,1.6432
EURAUD,20260421,090500,1.6433,1.6434,1.6433,1.6434
EURAUD,20260421,090600,1.6435,1.6436,1.6435,1.6435
EURAUD,20260421,090700,1.6436,1.6436,1.6435,1.6436
EURAUD,20260421,090800,1.6437,1.6438,1.6437,1.6438
EURAUD,20260421,090900,1.6439,1.6440,1.6439,1.6440
EURAUD,20260421,091000,1.6439,1.6439,1.6438,1.6438
EURAUD,20260421,091100,1.6437,1.6437,1.6434,1.6434
EURAUD,20260421,091200,1.6433,1.6433,1.6432,1.6433
EURAUD,20260421,091300,1.6434,1.6434,1.6434,1.6434
EURAUD,20260421,091400,1.6434,1.6434,1.6434,1.6434
EURAUD,20260421,091500,1.6434,1.6440,1.6434,1.6440
EURAUD,20260421,091600,1.6439,1.6439,1.6438,1.6438
EURAUD,20260421,091700,1.6438,1.6438,1.6438,1.6438
EURAUD,20260421,091800,1.6437,1.6438,1.6437,1.6437
EURAUD,20260421,091900,1.6438,1.6439,1.6437,1.6439
EURAUD,20260421,092000,1.6438,1.6439,1.6438,1.6438
EURAUD,20260421,092100,1.6439,1.6439,1.6439,1.6439
EURAUD,20260421,092200,1.6438,1.6439,1.6438,1.6438
EURAUD,20260421,092300,1.6437,1.6437,1.6436,1.6437
EURAUD,20260421,092400,1.6437,1.6437,1.6437,1.6437
EURAUD,20260421,092500,1.6438,1.6438,1.6437,1.6438
EURAUD,20260421,092600,1.6438,1.6438,1.6438,1.6438
EURAUD,20260421,092700,1.6437,1.6438,1.6437,1.6438
EURAUD,20260421,092800,1.6438,1.6439,1.6438,1.6438
EURAUD,20260421,092900,1.6437,1.6437,1.6435,1.6435
EURAUD,20260421,093000,1.6436,1.6436,1.6435,1.6435
EURAUD,20260421,093100,1.6434,1.6434,1.6432,1.6432
EURAUD,20260421,093200,1.6432,1.6433,1.6432,1.6433
EURAUD,20260421,093300,1.6433,1.6433,1.6433,1.6433
EURAUD,20260421,093400,1.6432,1.6432,1.6431,1.6431
EURAUD,20260421,093500,1.6432,1.6432,1.6430,1.6430
EURAUD,20260421,093600,1.6431,1.6431,1.6431,1.6431
EURAUD,20260421,093700,1.6431,1.6431,1.6431,1.6431
EURAUD,20260421,093800,1.6430,1.6433,1.6430,1.6433
EURAUD,20260421,093900,1.6434,1.6437,1.6434,1.6437
EURAUD,20260421,094000,1.6437,1.6438,1.6437,1.6438
EURAUD,20260421,094100,1.6438,1.6438,1.6438,1.6438
EURAUD,20260421,094200,1.6439,1.6439,1.6438,1.6439
EURAUD,20260421,094300,1.6440,1.6440,1.6439,1.6439
EURAUD,20260421,094400,1.6439,1.6439,1.6438,1.6438
EURAUD,20260421,094500,1.6438,1.6438,1.6438,1.6438
EURAUD,20260421,094600,1.6439,1.6439,1.6439,1.6439
EURAUD,20260421,094700,1.6438,1.6438,1.6438,1.6438
EURAUD,20260421,094800,1.6437,1.6439,1.6437,1.6438
EURAUD,20260421,094900,1.6438,1.6438,1.6438,1.6438
EURAUD,20260421,095000,1.6439,1.6440,1.6439,1.6440
EURAUD,20260421,095100,1.6439,1.6439,1.6436,1.6437
EURAUD,20260421,095200,1.6436,1.6437,1.6436,1.6437
EURAUD,20260421,095300,1.6438,1.6438,1.6436,1.6436
EURAUD,20260421,095400,1.6436,1.6438,1.6436,1.6438
EURAUD,20260421,095500,1.6437,1.6439,1.6437,1.6438
EURAUD,20260421,095600,1.6437,1.6437,1.6436,1.6436
EURAUD,20260421,095700,1.6437,1.6437,1.6435,1.6435
EURAUD,20260421,095800,1.6434,1.6437,1.6434,1.6437
EURAUD,20260421,095900,1.6436,1.6439,1.6435,1.6439
EURAUD,20260421,100000,1.6438,1.6440,1.6438,1.6440
EURAUD,20260421,100100,1.6441,1.6445,1.6441,1.6444
EURAUD,20260421,100200,1.6445,1.6446,1.6444,1.6444
EURAUD,20260421,100300,1.6443,1.6443,1.6443,1.6443
EURAUD,20260421,100400,1.6442,1.6442,1.6440,1.6440
EURAUD,20260421,100500,1.6439,1.6444,1.6439,1.6442
EURAUD,20260421,100600,1.6441,1.6442,1.6441,1.6442
EURAUD,20260421,100700,1.6443,1.6449,1.6443,1.6449
EURAUD,20260421,100800,1.6448,1.6452,1.6447,1.6452
EURAUD,20260421,100900,1.6451,1.6453,1.6450,1.6453
EURAUD,20260421,101000,1.6452,1.6452,1.6449,1.6450
EURAUD,20260421,101100,1.6449,1.6449,1.6445,1.6445
EURAUD,20260421,101200,1.6446,1.6446,1.6444,1.6446
EURAUD,20260421,101300,1.6445,1.6447,1.6445,1.6447
EURAUD,20260421,101400,1.6448,1.6452,1.6448,1.6451
EURAUD,20260421,101500,1.6452,1.6453,1.6452,1.6453
EURAUD,20260421,101600,1.6452,1.6452,1.6450,1.6450
EURAUD,20260421,101700,1.6449,1.6450,1.6448,1.6448
EURAUD,20260421,101800,1.6447,1.6447,1.6447,1.6447
EURAUD,20260421,101900,1.6447,1.6447,1.6445,1.6445
EURAUD,20260421,102000,1.6444,1.6444,1.6443,1.6443
EURAUD,20260421,102100,1.6442,1.6442,1.6440,1.6440
EURAUD,20260421,102200,1.6441,1.6441,1.6440,1.6440
EURAUD,20260421,102300,1.6441,1.6442,1.6441,1.6442
EURAUD,20260421,102400,1.6443,1.6443,1.6440,1.6440
EURAUD,20260421,102500,1.6439,1.6440,1.6439,1.6439
EURAUD,20260421,102600,1.6439,1.6439,1.6439,1.6439
EURAUD,20260421,102700,1.6438,1.6439,1.6438,1.6439
EURAUD,20260421,102800,1.6439,1.6439,1.6439,1.6439
EURAUD,20260421,102900,1.6439,1.6439,1.6439,1.6439
EURAUD,20260421,103000,1.6438,1.6438,1.6436,1.6437
EURAUD,20260421,103100,1.6438,1.6438,1.6436,1.6436
EURAUD,20260421,103200,1.6437,1.6438,1.6437,1.6437
EURAUD,20260421,103300,1.6437,1.6437,1.6437,1.6437
EURAUD,20260421,103400,1.6437,1.6437,1.6437,1.6437
EURAUD,20260421,103500,1.6438,1.6438,1.6434,1.6434
EURAUD,20260421,103600,1.6435,1.6435,1.6435,1.6435
EURAUD,20260421,103700,1.6435,1.6435,1.6435,1.6435
EURAUD,20260421,103800,1.6435,1.6436,1.6435,1.6436
EURAUD,20260421,103900,1.6435,1.6437,1.6435,1.6437
EURAUD,20260421,104000,1.6438,1.6438,1.6438,1.6438
EURAUD,20260421,104100,1.6438,1.6438,1.6437,1.6438
EURAUD,20260421,104200,1.6438,1.6438,1.6438,1.6438
EURAUD,20260421,104300,1.6438,1.6438,1.6437,1.6437
EURAUD,20260421,104400,1.6436,1.6436,1.6435,1.6436
EURAUD,20260421,104500,1.6436,1.6436,1.6436,1.6436
EURAUD,20260421,104600,1.6436,1.6436,1.6436,1.6436
EURAUD,20260421,104700,1.6435,1.6435,1.6435,1.6435
EURAUD,20260421,104800,1.6434,1.6434,1.6433,1.6434
EURAUD,20260421,104900,1.6435,1.6435,1.6435,1.6435
EURAUD,20260421,105000,1.6435,1.6435,1.6434,1.6434
EURAUD,20260421,105100,1.6435,1.6435,1.6435,1.6435
EURAUD,20260421,105200,1.6435,1.6437,1.6435,1.6437
EURAUD,20260421,105300,1.6437,1.6438,1.6437,1.6438
EURAUD,20260421,105400,1.6439,1.6439,1.6438,1.6438
EURAUD,20260421,105500,1.6437,1.6437,1.6437,1.6437
EURAUD,20260421,105600,1.6436,1.6436,1.6435,1.6435
EURAUD,20260421,105700,1.6436,1.6437,1.6436,1.6436
EURAUD,20260421,105800,1.6436,1.6436,1.6436,1.6436
EURAUD,20260421,105900,1.6436,1.6436,1.6436,1.6436
EURAUD,20260421,110000,1.6437,1.6437,1.6437,1.6437
EURAUD,20260421,110100,1.6438,1.6438,1.6436,1.6437
EURAUD,20260421,110200,1.6436,1.6437,1.6436,1.6436
EURAUD,20260421,110300,1.6437,1.6437,1.6435,1.6436
EURAUD,20260421,110400,1.6435,1.6438,1.6435,1.6438
EURAUD,20260421,110500,1.6439,1.6439,1.6438,1.6439
EURAUD,20260421,110600,1.6440,1.6441,1.6440,1.6441
EURAUD,20260421,110700,1.6442,1.6442,1.6442,1.6442
EURAUD,20260421,110800,1.6442,1.6443,1.6441,1.6441
EURAUD,20260421,110900,1.6442,1.6444,1.6442,1.6442
EURAUD,20260421,111000,1.6441,1.6441,1.6439,1.6439
EURAUD,20260421,111100,1.6438,1.6440,1.6438,1.6439
EURAUD,20260421,111200,1.6440,1.6441,1.6440,1.6441
EURAUD,20260421,111300,1.6440,1.6440,1.6440,1.6440
EURAUD,20260421,111400,1.6439,1.6439,1.6438,1.6438
EURAUD,20260421,111500,1.6439,1.6440,1.6439,1.6440
EURAUD,20260421,111600,1.6439,1.6440,1.6439,1.6440
EURAUD,20260421,111700,1.6439,1.6440,1.6438,1.6440
EURAUD,20260421,111800,1.6439,1.6439,1.6438,1.6438
EURAUD,20260421,111900,1.6437,1.6437,1.6437,1.6437
EURAUD,20260421,112000,1.6436,1.6438,1.6436,1.6438
EURAUD,20260421,112100,1.6437,1.6437,1.6437,1.6437
EURAUD,20260421,112200,1.6436,1.6436,1.6435,1.6435
EURAUD,20260421,112300,1.6435,1.6436,1.6435,1.6436
EURAUD,20260421,112400,1.6436,1.6436,1.6436,1.6436
EURAUD,20260421,112500,1.6436,1.6436,1.6436,1.6436
EURAUD,20260421,112600,1.6437,1.6437,1.6437,1.6437
EURAUD,20260421,112700,1.6437,1.6439,1.6437,1.6439
EURAUD,20260421,112800,1.6438,1.6438,1.6438,1.6438
EURAUD,20260421,112900,1.6438,1.6438,1.6438,1.6438
EURAUD,20260421,113000,1.6438,1.6438,1.6437,1.6437
EURAUD,20260421,113100,1.6438,1.6438,1.6438,1.6438
EURAUD,20260421,113200,1.6438,1.6439,1.6438,1.6439
EURAUD,20260421,113300,1.6438,1.6438,1.6436,1.6436
EURAUD,20260421,113400,1.6437,1.6437,1.6436,1.6436
EURAUD,20260421,113500,1.6436,1.6436,1.6436,1.6436
EURAUD,20260421,113600,1.6436,1.6436,1.6436,1.6436
EURAUD,20260421,113700,1.6437,1.6437,1.6436,1.6436
EURAUD,20260421,113800,1.6435,1.6435,1.6435,1.6435
EURAUD,20260421,113900,1.6435,1.6436,1.6435,1.6436
EURAUD,20260421,114000,1.6436,1.6436,1.6436,1.6436
EURAUD,20260421,114100,1.6435,1.6435,1.6435,1.6435
EURAUD,20260421,114200,1.6435,1.6436,1.6435,1.6436
EURAUD,20260421,114300,1.6435,1.6435,1.6435,1.6435
EURAUD,20260421,114400,1.6435,1.6436,1.6435,1.6436
EURAUD,20260421,114500,1.6436,1.6438,1.6436,1.6438
EURAUD,20260421,114600,1.6438,1.6438,1.6438,1.6438
EURAUD,20260421,114700,1.6437,1.6437,1.6437,1.6437
EURAUD,20260421,114800,1.6437,1.6437,1.6436,1.6436
EURAUD,20260421,114900,1.6437,1.6437,1.6437,1.6437
EURAUD,20260421,115000,1.6437,1.6437,1.6436,1.6437
EURAUD,20260421,115100,1.6438,1.6438,1.6438,1.6438
EURAUD,20260421,115200,1.6438,1.6438,1.6438,1.6438
EURAUD,20260421,115300,1.6437,1.6439,1.6437,1.6439
EURAUD,20260421,115400,1.6439,1.6439,1.6439,1.6439
EURAUD,20260421,115500,1.6440,1.6440,1.6436,1.6436
EURAUD,20260421,115600,1.6435,1.6435,1.6434,1.6435
EURAUD,20260421,115700,1.6436,1.6436,1.6434,1.6434
EURAUD,20260421,115800,1.6434,1.6435,1.6434,1.6435
EURAUD,20260421,115900,1.6435,1.6435,1.6435,1.6435
EURAUD,20260421,120000,1.6436,1.6437,1.6436,1.6437
EURAUD,20260421,120100,1.6436,1.6437,1.6436,1.6437
EURAUD,20260421,120200,1.6437,1.6438,1.6437,1.6438
EURAUD,20260421,120300,1.6438,1.6438,1.6437,1.6438
EURAUD,20260421,120400,1.6438,1.6438,1.6438,1.6438
EURAUD,20260421,120500,1.6437,1.6437,1.6437,1.6437
EURAUD,20260421,120600,1.6436,1.6436,1.6433,1.6433
EURAUD,20260421,120700,1.6432,1.6432,1.6432,1.6432
EURAUD,20260421,120800,1.6433,1.6433,1.6433,1.6433
EURAUD,20260421,120900,1.6433,1.6433,1.6430,1.6430
EURAUD,20260421,121000,1.6431,1.6431,1.6430,1.6430
EURAUD,20260421,121100,1.6430,1.6430,1.6430,1.6430
EURAUD,20260421,121200,1.6431,1.6431,1.6431,1.6431
EURAUD,20260421,121300,1.6430,1.6430,1.6430,1.6430
EURAUD,20260421,121400,1.6430,1.6430,1.6429,1.6429
EURAUD,20260421,121500,1.6429,1.6429,1.6429,1.6429
EURAUD,20260421,121600,1.6429,1.6429,1.6428,1.6429
EURAUD,20260421,121700,1.6428,1.6429,1.6428,1.6429
EURAUD,20260421,121800,1.6430,1.6431,1.6430,1.6430
EURAUD,20260421,121900,1.6430,1.6430,1.6430,1.6430
EURAUD,20260421,122000,1.6431,1.6432,1.6431,1.6432
EURAUD,20260421,122100,1.6431,1.6432,1.6431,1.6432
EURAUD,20260421,122200,1.6432,1.6432,1.6429,1.6429
EURAUD,20260421,122300,1.6428,1.6428,1.6427,1.6428
EURAUD,20260421,122400,1.6427,1.6428,1.6427,1.6428
EURAUD,20260421,122500,1.6429,1.6429,1.6429,1.6429
EURAUD,20260421,122600,1.6429,1.6429,1.6429,1.6429
EURAUD,20260421,122700,1.6430,1.6430,1.6429,1.6429
EURAUD,20260421,122800,1.6429,1.6430,1.6429,1.6430
EURAUD,20260421,122900,1.6429,1.6429,1.6429,1.6429
EURAUD,20260421,123000,1.6430,1.6430,1.6429,1.6430
EURAUD,20260421,123100,1.6431,1.6431,1.6431,1.6431
EURAUD,20260421,123200,1.6430,1.6431,1.6430,1.6430
EURAUD,20260421,123300,1.6429,1.6429,1.6428,1.6428
EURAUD,20260421,123400,1.6427,1.6427,1.6427,1.6427
EURAUD,20260421,123500,1.6427,1.6428,1.6427,1.6428
EURAUD,20260421,123600,1.6429,1.6429,1.6428,1.6428
EURAUD,20260421,123700,1.6429,1.6429,1.6429,1.6429
EURAUD,20260421,123800,1.6428,1.6428,1.6428,1.6428
EURAUD,20260421,123900,1.6428,1.6428,1.6428,1.6428
EURAUD,20260421,124000,1.6428,1.6429,1.6428,1.6429
EURAUD,20260421,124100,1.6429,1.6429,1.6429,1.6429
EURAUD,20260421,124200,1.6428,1.6428,1.6427,1.6428
EURAUD,20260421,124300,1.6428,1.6428,1.6428,1.6428
EURAUD,20260421,124400,1.6427,1.6427,1.6426,1.6426
EURAUD,20260421,124500,1.6426,1.6426,1.6426,1.6426
EURAUD,20260421,124600,1.6426,1.6428,1.6426,1.6428
EURAUD,20260421,124700,1.6427,1.6427,1.6425,1.6425
EURAUD,20260421,124800,1.6425,1.6425,1.6425,1.6425
EURAUD,20260421,124900,1.6424,1.6424,1.6423,1.6423
EURAUD,20260421,125000,1.6423,1.6423,1.6423,1.6423
EURAUD,20260421,125100,1.6424,1.6424,1.6424,1.6424
EURAUD,20260421,125200,1.6425,1.6425,1.6425,1.6425
EURAUD,20260421,125300,1.6425,1.6425,1.6425,1.6425
EURAUD,20260421,125400,1.6425,1.6425,1.6425,1.6425
EURAUD,20260421,125500,1.6425,1.6425,1.6423,1.6424
EURAUD,20260421,125600,1.6424,1.6424,1.6424,1.6424
EURAUD,20260421,125700,1.6425,1.6425,1.6425,1.6425
EURAUD,20260421,125800,1.6425,1.6425,1.6424,1.6424
EURAUD,20260421,125900,1.6424,1.6424,1.6423,1.6424
EURAUD,20260421,130000,1.6424,1.6425,1.6424,1.6425
EURAUD,20260421,130100,1.6424,1.6425,1.6424,1.6425
EURAUD,20260421,130200,1.6425,1.6425,1.6425,1.6425
EURAUD,20260421,130300,1.6424,1.6425,1.6424,1.6425
EURAUD,20260421,130400,1.6424,1.6425,1.6423,1.6425
EURAUD,20260421,130500,1.6425,1.6425,1.6425,1.6425
EURAUD,20260421,130600,1.6424,1.6424,1.6424,1.6424
EURAUD,20260421,130700,1.6424,1.6425,1.6424,1.6424
EURAUD,20260421,130800,1.6425,1.6426,1.6425,1.6426
EURAUD,20260421,130900,1.6425,1.6426,1.6425,1.6426
EURAUD,20260421,131000,1.6425,1.6432,1.6425,1.6426
EURAUD,20260421,131100,1.6425,1.6426,1.6425,1.6425
EURAUD,20260421,131200,1.6424,1.6424,1.6423,1.6424
EURAUD,20260421,131300,1.6424,1.6424,1.6424,1.6424
EURAUD,20260421,131400,1.6425,1.6425,1.6425,1.6425
EURAUD,20260421,131500,1.6425,1.6425,1.6424,1.6425
EURAUD,20260421,131600,1.6424,1.6425,1.6424,1.6424
EURAUD,20260421,131700,1.6424,1.6424,1.6424,1.6424
EURAUD,20260421,131800,1.6423,1.6424,1.6423,1.6424
EURAUD,20260421,131900,1.6425,1.6425,1.6424,1.6424
EURAUD,20260421,132000,1.6424,1.6424,1.6423,1.6423
EURAUD,20260421,132100,1.6424,1.6424,1.6424,1.6424
EURAUD,20260421,132200,1.6424,1.6425,1.6423,1.6423
EURAUD,20260421,132300,1.6422,1.6422,1.6420,1.6420
EURAUD,20260421,132400,1.6421,1.6422,1.6421,1.6422
EURAUD,20260421,132500,1.6423,1.6423,1.6421,1.6421
EURAUD,20260421,132600,1.6422,1.6424,1.6422,1.6424
EURAUD,20260421,132700,1.6425,1.6427,1.6425,1.6427
EURAUD,20260421,132800,1.6426,1.6426,1.6426,1.6426
EURAUD,20260421,132900,1.6427,1.6427,1.6425,1.6425
EURAUD,20260421,133000,1.6424,1.6424,1.6423,1.6423
EURAUD,20260421,133100,1.6422,1.6422,1.6421,1.6421
EURAUD,20260421,133200,1.6421,1.6421,1.6421,1.6421
EURAUD,20260421,133300,1.6421,1.6421,1.6421,1.6421
EURAUD,20260421,133400,1.6420,1.6422,1.6420,1.6421
EURAUD,20260421,133500,1.6420,1.6421,1.6420,1.6421
EURAUD,20260421,133600,1.6420,1.6420,1.6420,1.6420
EURAUD,20260421,133700,1.6420,1.6422,1.6420,1.6421
EURAUD,20260421,133800,1.6421,1.6421,1.6421,1.6421
EURAUD,20260421,133900,1.6420,1.6420,1.6420,1.6420
EURAUD,20260421,134000,1.6420,1.6420,1.6420,1.6420
EURAUD,20260421,134100,1.6420,1.6420,1.6420,1.6420
EURAUD,20260421,134200,1.6420,1.6420,1.6420,1.6420
EURAUD,20260421,134300,1.6420,1.6420,1.6420,1.6420
EURAUD,20260421,134400,1.6421,1.6422,1.6421,1.6422
EURAUD,20260421,134500,1.6422,1.6422,1.6422,1.6422
EURAUD,20260421,134600,1.6423,1.6424,1.6423,1.6424
EURAUD,20260421,134700,1.6425,1.6425,1.6424,1.6424
EURAUD,20260421,134800,1.6423,1.6423,1.6422,1.6423
EURAUD,20260421,134900,1.6423,1.6423,1.6423,1.6423
EURAUD,20260421,135000,1.6422,1.6422,1.6421,1.6422
EURAUD,20260421,135100,1.6421,1.6421,1.6421,1.6421
EURAUD,20260421,135200,1.6421,1.6421,1.6421,1.6421
EURAUD,20260421,135300,1.6421,1.6421,1.6419,1.6419
EURAUD,20260421,135400,1.6420,1.6420,1.6420,1.6420
EURAUD,20260421,135500,1.6420,1.6420,1.6420,1.6420
EURAUD,20260421,135600,1.6420,1.6420,1.6420,1.6420
EURAUD,20260421,135700,1.6420,1.6420,1.6420,1.6420
EURAUD,20260421,135800,1.6420,1.6420,1.6419,1.6419
EURAUD,20260421,135900,1.6418,1.6419,1.6417,1.6417
EURAUD,20260421,140000,1.6418,1.6418,1.6418,1.6418
EURAUD,20260421,140100,1.6417,1.6419,1.6417,1.6419
EURAUD,20260421,140200,1.6420,1.6420,1.6420,1.6420
EURAUD,20260421,140300,1.6420,1.6420,1.6420,1.6420
EURAUD,20260421,140400,1.6419,1.6420,1.6418,1.6418
EURAUD,20260421,140500,1.6419,1.6420,1.6419,1.6420
EURAUD,20260421,140600,1.6419,1.6419,1.6418,1.6418
EURAUD,20260421,140700,1.6418,1.6418,1.6418,1.6418
EURAUD,20260421,140800,1.6418,1.6418,1.6418,1.6418
EURAUD,20260421,140900,1.6418,1.6418,1.6418,1.6418
EURAUD,20260421,141000,1.6417,1.6420,1.6417,1.6418
EURAUD,20260421,141100,1.6418,1.6418,1.6418,1.6418
EURAUD,20260421,141200,1.6419,1.6422,1.6419,1.6422
EURAUD,20260421,141300,1.6421,1.6422,1.6421,1.6421
EURAUD,20260421,141400,1.6420,1.6421,1.6420,1.6420
EURAUD,20260421,141500,1.6420,1.6422,1.6420,1.6422
EURAUD,20260421,141600,1.6424,1.6425,1.6422,1.6424
EURAUD,20260421,141700,1.6425,1.6425,1.6423,1.6423
EURAUD,20260421,141800,1.6422,1.6424,1.6422,1.6424
EURAUD,20260421,141900,1.6423,1.6424,1.6423,1.6424
EURAUD,20260421,142000,1.6423,1.6425,1.6423,1.6425
EURAUD,20260421,142100,1.6426,1.6427,1.6426,1.6426
EURAUD,20260421,142200,1.6427,1.6427,1.6426,1.6426
EURAUD,20260421,142300,1.6425,1.6425,1.6423,1.6423
EURAUD,20260421,142400,1.6424,1.6425,1.6424,1.6425
EURAUD,20260421,142500,1.6424,1.6425,1.6424,1.6425
EURAUD,20260421,142600,1.6424,1.6424,1.6424,1.6424
EURAUD,20260421,142700,1.6424,1.6424,1.6424,1.6424
EURAUD,20260421,142800,1.6424,1.6424,1.6424,1.6424
EURAUD,20260421,142900,1.6423,1.6423,1.6422,1.6422
EURAUD,20260421,143000,1.6422,1.6422,1.6422,1.6422
EURAUD,20260421,143100,1.6421,1.6423,1.6421,1.6422
EURAUD,20260421,143200,1.6421,1.6423,1.6421,1.6423
EURAUD,20260421,143300,1.6424,1.6425,1.6423,1.6423
EURAUD,20260421,143400,1.6422,1.6423,1.6422,1.6423
EURAUD,20260421,143500,1.6422,1.6422,1.6421,1.6422
EURAUD,20260421,143600,1.6423,1.6424,1.6423,1.6424
EURAUD,20260421,143700,1.6423,1.6423,1.6421,1.6422
EURAUD,20260421,143800,1.6421,1.6424,1.6421,1.6424
EURAUD,20260421,143900,1.6423,1.6430,1.6423,1.6429
EURAUD,20260421,144000,1.6428,1.6428,1.6426,1.6426
EURAUD,20260421,144100,1.6425,1.6426,1.6425,1.6425
EURAUD,20260421,144200,1.6426,1.6426,1.6424,1.6424
EURAUD,20260421,144300,1.6425,1.6425,1.6424,1.6424
EURAUD,20260421,144400,1.6425,1.6427,1.6425,1.6426
EURAUD,20260421,144500,1.6427,1.6428,1.6427,1.6428
EURAUD,20260421,144600,1.6429,1.6429,1.6427,1.6428
EURAUD,20260421,144700,1.6427,1.6427,1.6425,1.6425
EURAUD,20260421,144800,1.6424,1.6424,1.6422,1.6422
EURAUD,20260421,144900,1.6423,1.6423,1.6421,1.6423
EURAUD,20260421,145000,1.6424,1.6427,1.6424,1.6427
EURAUD,20260421,145100,1.6426,1.6427,1.6425,1.6425
EURAUD,20260421,145200,1.6426,1.6426,1.6423,1.6423
EURAUD,20260421,145300,1.6424,1.6425,1.6424,1.6425
EURAUD,20260421,145400,1.6425,1.6425,1.6424,1.6424
EURAUD,20260421,145500,1.6424,1.6424,1.6423,1.6423
EURAUD,20260421,145600,1.6422,1.6422,1.6421,1.6421
EURAUD,20260421,145700,1.6420,1.6421,1.6420,1.6420
EURAUD,20260421,145800,1.6421,1.6423,1.6421,1.6423
EURAUD,20260421,145900,1.6422,1.6422,1.6421,1.6421
EURAUD,20260421,150000,1.6422,1.6422,1.6420,1.6420
EURAUD,20260421,150100,1.6418,1.6420,1.6418,1.6420
EURAUD,20260421,150200,1.6419,1.6419,1.6416,1.6416
EURAUD,20260421,150300,1.6417,1.6417,1.6416,1.6416
EURAUD,20260421,150400,1.6417,1.6417,1.6415,1.6415
EURAUD,20260421,150500,1.6416,1.6417,1.6416,1.6417
EURAUD,20260421,150600,1.6416,1.6417,1.6416,1.6417
EURAUD,20260421,150700,1.6417,1.6418,1.6417,1.6418
EURAUD,20260421,150800,1.6419,1.6420,1.6419,1.6420
EURAUD,20260421,150900,1.6420,1.6421,1.6420,1.6421
EURAUD,20260421,151000,1.6420,1.6421,1.6420,1.6420
EURAUD,20260421,151100,1.6421,1.6422,1.6421,1.6421
EURAUD,20260421,151200,1.6421,1.6421,1.6421,1.6421
EURAUD,20260421,151300,1.6422,1.6422,1.6422,1.6422
EURAUD,20260421,151400,1.6422,1.6422,1.6422,1.6422
EURAUD,20260421,151500,1.6422,1.6422,1.6421,1.6421
EURAUD,20260421,151600,1.6421,1.6421,1.6419,1.6419
EURAUD,20260421,151700,1.6418,1.6418,1.6414,1.6414
EURAUD,20260421,151800,1.6415,1.6415,1.6414,1.6414
EURAUD,20260421,151900,1.6415,1.6415,1.6415,1.6415
EURAUD,20260421,152000,1.6415,1.6415,1.6414,1.6414
EURAUD,20260421,152100,1.6415,1.6417,1.6415,1.6417
EURAUD,20260421,152200,1.6416,1.6416,1.6416,1.6416
EURAUD,20260421,152300,1.6416,1.6416,1.6414,1.6415
EURAUD,20260421,152400,1.6416,1.6416,1.6414,1.6414
EURAUD,20260421,152500,1.6414,1.6414,1.6412,1.6412
EURAUD,20260421,152600,1.6413,1.6414,1.6413,1.6413
EURAUD,20260421,152700,1.6414,1.6414,1.6414,1.6414
EURAUD,20260421,152800,1.6414,1.6414,1.6414,1.6414
EURAUD,20260421,152900,1.6415,1.6415,1.6415,1.6415
EURAUD,20260421,153000,1.6416,1.6416,1.6416,1.6416
EURAUD,20260421,153100,1.6415,1.6417,1.6415,1.6417
EURAUD,20260421,153200,1.6418,1.6418,1.6416,1.6416
EURAUD,20260421,153300,1.6415,1.6415,1.6414,1.6414
EURAUD,20260421,153400,1.6415,1.6415,1.6412,1.6412
EURAUD,20260421,153500,1.6411,1.6411,1.6410,1.6410
EURAUD,20260421,153600,1.6409,1.6414,1.6409,1.6414
EURAUD,20260421,153700,1.6413,1.6414,1.6413,1.6414
EURAUD,20260421,153800,1.6413,1.6415,1.6413,1.6415
EURAUD,20260421,153900,1.6414,1.6415,1.6414,1.6415
EURAUD,20260421,154000,1.6414,1.6414,1.6413,1.6413
EURAUD,20260421,154100,1.6412,1.6412,1.6409,1.6409
EURAUD,20260421,154200,1.6408,1.6409,1.6408,1.6409
EURAUD,20260421,154300,1.6410,1.6410,1.6409,1.6410
EURAUD,20260421,154400,1.6409,1.6409,1.6408,1.6408
EURAUD,20260421,154500,1.6407,1.6409,1.6407,1.6408
EURAUD,20260421,154600,1.6407,1.6408,1.6406,1.6408
EURAUD,20260421,154700,1.6409,1.6409,1.6407,1.6407
EURAUD,20260421,154800,1.6406,1.6406,1.6400,1.6400
EURAUD,20260421,154900,1.6401,1.6401,1.6400,1.6400
EURAUD,20260421,155000,1.6401,1.6401,1.6400,1.6401
EURAUD,20260421,155100,1.6402,1.6402,1.6401,1.6401
EURAUD,20260421,155200,1.6402,1.6402,1.6401,1.6401
EURAUD,20260421,155300,1.6401,1.6401,1.6398,1.6398
EURAUD,20260421,155400,1.6399,1.6399,1.6397,1.6397
EURAUD,20260421,155500,1.6398,1.6400,1.6398,1.6400
EURAUD,20260421,155600,1.6399,1.6399,1.6397,1.6397
EURAUD,20260421,155700,1.6398,1.6398,1.6396,1.6398
EURAUD,20260421,155800,1.6397,1.6397,1.6397,1.6397
EURAUD,20260421,155900,1.6396,1.6396,1.6395,1.6396
EURAUD,20260421,160000,1.6395,1.6396,1.6395,1.6396
EURAUD,20260421,160100,1.6395,1.6397,1.6395,1.6397
EURAUD,20260421,160200,1.6396,1.6396,1.6395,1.6395
EURAUD,20260421,160300,1.6396,1.6396,1.6395,1.6395
EURAUD,20260421,160400,1.6396,1.6396,1.6394,1.6394
EURAUD,20260421,160500,1.6393,1.6393,1.6390,1.6390
EURAUD,20260421,160600,1.6390,1.6390,1.6390,1.6390
EURAUD,20260421,160700,1.6391,1.6394,1.6391,1.6394
EURAUD,20260421,160800,1.6393,1.6394,1.6393,1.6394
EURAUD,20260421,160900,1.6393,1.6394,1.6393,1.6394
EURAUD,20260421,161000,1.6393,1.6393,1.6393,1.6393
EURAUD,20260421,161100,1.6393,1.6397,1.6393,1.6396
EURAUD,20260421,161200,1.6395,1.6395,1.6394,1.6395
EURAUD,20260421,161300,1.6394,1.6394,1.6394,1.6394
EURAUD,20260421,161400,1.6394,1.6394,1.6393,1.6393
EURAUD,20260421,161500,1.6392,1.6392,1.6389,1.6391
EURAUD,20260421,161600,1.6392,1.6393,1.6392,1.6393
EURAUD,20260421,161700,1.6394,1.6394,1.6393,1.6393
EURAUD,20260421,161800,1.6392,1.6392,1.6391,1.6391
EURAUD,20260421,161900,1.6390,1.6391,1.6389,1.6389
EURAUD,20260421,162000,1.6388,1.6388,1.6388,1.6388
EURAUD,20260421,162100,1.6387,1.6388,1.6387,1.6388
EURAUD,20260421,162200,1.6387,1.6388,1.6387,1.6388
EURAUD,20260421,162300,1.6389,1.6389,1.6389,1.6389
EURAUD,20260421,162400,1.6390,1.6390,1.6388,1.6389
EURAUD,20260421,162500,1.6388,1.6389,1.6388,1.6388
EURAUD,20260421,162600,1.6388,1.6388,1.6387,1.6387
EURAUD,20260421,162700,1.6386,1.6387,1.6385,1.6385
EURAUD,20260421,162800,1.6384,1.6385,1.6384,1.6384
EURAUD,20260421,162900,1.6385,1.6385,1.6384,1.6384
EURAUD,20260421,163000,1.6384,1.6384,1.6383,1.6383
EURAUD,20260421,163100,1.6384,1.6385,1.6384,1.6384
EURAUD,20260421,163200,1.6383,1.6383,1.6382,1.6382
EURAUD,20260421,163300,1.6382,1.6384,1.6382,1.6384
EURAUD,20260421,163400,1.6385,1.6385,1.6385,1.6385
EURAUD,20260421,163500,1.6386,1.6389,1.6386,1.6387
EURAUD,20260421,163600,1.6386,1.6387,1.6386,1.6387
EURAUD,20260421,163700,1.6386,1.6387,1.6386,1.6386
EURAUD,20260421,163800,1.6387,1.6388,1.6387,1.6387
EURAUD,20260421,163900,1.6386,1.6386,1.6383,1.6383
EURAUD,20260421,164000,1.6382,1.6384,1.6382,1.6384
EURAUD,20260421,164100,1.6385,1.6386,1.6385,1.6386
EURAUD,20260421,164200,1.6385,1.6387,1.6384,1.6385
EURAUD,20260421,164300,1.6386,1.6388,1.6386,1.6388
EURAUD,20260421,164400,1.6389,1.6389,1.6387,1.6387
EURAUD,20260421,164500,1.6388,1.6389,1.6388,1.6389
EURAUD,20260421,164600,1.6390,1.6390,1.6388,1.6389
EURAUD,20260421,164700,1.6388,1.6389,1.6388,1.6388
EURAUD,20260421,164800,1.6387,1.6389,1.6386,1.6386
EURAUD,20260421,164900,1.6387,1.6392,1.6387,1.6392
EURAUD,20260421,165000,1.6391,1.6391,1.6389,1.6391
EURAUD,20260421,165100,1.6390,1.6393,1.6390,1.6393
EURAUD,20260421,165200,1.6394,1.6395,1.6392,1.6392
EURAUD,20260421,165300,1.6391,1.6391,1.6391,1.6391
EURAUD,20260421,165400,1.6391,1.6391,1.6391,1.6391
EURAUD,20260421,165500,1.6391,1.6391,1.6390,1.6390
EURAUD,20260421,165600,1.6391,1.6395,1.6391,1.6394
EURAUD,20260421,165700,1.6395,1.6395,1.6393,1.6394
EURAUD,20260421,165800,1.6395,1.6397,1.6395,1.6395
EURAUD,20260421,165900,1.6395,1.6395,1.6394,1.6394
EURAUD,20260421,170000,1.6395,1.6396,1.6395,1.6395
EURAUD,20260421,170100,1.6394,1.6396,1.6394,1.6395
EURAUD,20260421,170200,1.6394,1.6394,1.6393,1.6394
EURAUD,20260421,170300,1.6395,1.6396,1.6394,1.6396
EURAUD,20260421,170400,1.6395,1.6397,1.6395,1.6397
EURAUD,20260421,170500,1.6398,1.6400,1.6397,1.6400
EURAUD,20260421,170600,1.6401,1.6403,1.6400,1.6403
EURAUD,20260421,170700,1.6402,1.6402,1.6401,1.6402
EURAUD,20260421,170800,1.6401,1.6401,1.6395,1.6395
EURAUD,20260421,170900,1.6396,1.6396,1.6392,1.6393
EURAUD,20260421,171000,1.6392,1.6392,1.6391,1.6391
EURAUD,20260421,171100,1.6392,1.6392,1.6390,1.6390
EURAUD,20260421,171200,1.6389,1.6390,1.6389,1.6390
EURAUD,20260421,171300,1.6391,1.6394,1.6391,1.6394
EURAUD,20260421,171400,1.6393,1.6396,1.6393,1.6396
EURAUD,20260421,171500,1.6397,1.6397,1.6396,1.6397
EURAUD,20260421,171600,1.6398,1.6398,1.6397,1.6397
EURAUD,20260421,171700,1.6398,1.6399,1.6398,1.6398
EURAUD,20260421,171800,1.6395,1.6395,1.6394,1.6394
EURAUD,20260421,171900,1.6393,1.6393,1.6392,1.6392
EURAUD,20260421,172000,1.6391,1.6391,1.6390,1.6390
EURAUD,20260421,172100,1.6391,1.6391,1.6390,1.6391
EURAUD,20260421,172200,1.6391,1.6393,1.6391,1.6393
EURAUD,20260421,172300,1.6394,1.6394,1.6393,1.6393
EURAUD,20260421,172400,1.6392,1.6394,1.6392,1.6394
EURAUD,20260421,172500,1.6395,1.6396,1.6395,1.6396
EURAUD,20260421,172600,1.6395,1.6396,1.6395,1.6395
EURAUD,20260421,172700,1.6395,1.6395,1.6395,1.6395
EURAUD,20260421,172800,1.6396,1.6398,1.6395,1.6395
EURAUD,20260421,172900,1.6394,1.6396,1.6394,1.6396
EURAUD,20260421,173000,1.6397,1.6397,1.6396,1.6397
EURAUD,20260421,173100,1.6396,1.6397,1.6396,1.6397
EURAUD,20260421,173200,1.6396,1.6399,1.6396,1.6399
EURAUD,20260421,173300,1.6399,1.6400,1.6399,1.6399
EURAUD,20260421,173400,1.6400,1.6402,1.6399,1.6402
EURAUD,20260421,173500,1.6403,1.6404,1.6402,1.6403
EURAUD,20260421,173600,1.6404,1.6406,1.6404,1.6406
EURAUD,20260421,173700,1.6407,1.6408,1.6405,1.6405
EURAUD,20260421,173800,1.6406,1.6406,1.6403,1.6403
EURAUD,20260421,173900,1.6403,1.6403,1.6402,1.6402
EURAUD,20260421,174000,1.6401,1.6403,1.6400,1.6403
EURAUD,20260421,174100,1.6403,1.6404,1.6403,1.6404
EURAUD,20260421,174200,1.6405,1.6406,1.6405,1.6406
EURAUD,20260421,174300,1.6405,1.6406,1.6405,1.6405
EURAUD,20260421,174400,1.6404,1.6404,1.6402,1.6403
EURAUD,20260421,174500,1.6402,1.6403,1.6401,1.6403
EURAUD,20260421,174600,1.6403,1.6403,1.6403,1.6403
EURAUD,20260421,174700,1.6404,1.6404,1.6403,1.6403
EURAUD,20260421,174800,1.6402,1.6402,1.6400,1.6400
EURAUD,20260421,174900,1.6401,1.6401,1.6400,1.6400
EURAUD,20260421,175000,1.6399,1.6401,1.6399,1.6401
EURAUD,20260421,175100,1.6402,1.6404,1.6402,1.6403
EURAUD,20260421,175200,1.6403,1.6404,1.6403,1.6404
EURAUD,20260421,175300,1.6404,1.6404,1.6404,1.6404
EURAUD,20260421,175400,1.6405,1.6405,1.6405,1.6405
EURAUD,20260421,175500,1.6405,1.6405,1.6405,1.6405
EURAUD,20260421,175600,1.6406,1.6406,1.6405,1.6405
EURAUD,20260421,175700,1.6404,1.6405,1.6404,1.6404
EURAUD,20260421,175800,1.6403,1.6403,1.6402,1.6403
EURAUD,20260421,175900,1.6402,1.6402,1.6402,1.6402
EURAUD,20260421,180000,1.6402,1.6402,1.6402,1.6402
EURAUD,20260421,180100,1.6401,1.6401,1.6400,1.6400
EURAUD,20260421,180200,1.6399,1.6399,1.6399,1.6399
EURAUD,20260421,180300,1.6399,1.6399,1.6398,1.6398
EURAUD,20260421,180400,1.6397,1.6400,1.6397,1.6400
EURAUD,20260421,180500,1.6401,1.6401,1.6400,1.6400
EURAUD,20260421,180600,1.6401,1.6401,1.6398,1.6398
EURAUD,20260421,180700,1.6399,1.6400,1.6399,1.6400
EURAUD,20260421,180800,1.6400,1.6401,1.6400,1.6401
EURAUD,20260421,180900,1.6400,1.6400,1.6399,1.6400
EURAUD,20260421,181000,1.6399,1.6400,1.6399,1.6399
EURAUD,20260421,181100,1.6400,1.6402,1.6400,1.6402
EURAUD,20260421,181200,1.6403,1.6405,1.6403,1.6405
EURAUD,20260421,181300,1.6404,1.6404,1.6403,1.6403
EURAUD,20260421,181400,1.6404,1.6406,1.6404,1.6406
EURAUD,20260421,181500,1.6407,1.6407,1.6407,1.6407
EURAUD,20260421,181600,1.6406,1.6406,1.6406,1.6406
EURAUD,20260421,181700,1.6405,1.6407,1.6405,1.6407
EURAUD,20260421,181800,1.6406,1.6406,1.6405,1.6405
EURAUD,20260421,181900,1.6405,1.6405,1.6405,1.6405
EURAUD,20260421,182000,1.6406,1.6406,1.6406,1.6406
EURAUD,20260421,182100,1.6407,1.6408,1.6406,1.6408
EURAUD,20260421,182200,1.6408,1.6408,1.6407,1.6407
EURAUD,20260421,182300,1.6406,1.6406,1.6405,1.6406
EURAUD,20260421,182400,1.6407,1.6409,1.6407,1.6409
EURAUD,20260421,182500,1.6408,1.6409,1.6408,1.6408
EURAUD,20260421,182600,1.6409,1.6409,1.6409,1.6409
EURAUD,20260421,182700,1.6409,1.6410,1.6409,1.6410
EURAUD,20260421,182800,1.6410,1.6410,1.6408,1.6408
EURAUD,20260421,182900,1.6407,1.6407,1.6406,1.6407
EURAUD,20260421,183000,1.6407,1.6407,1.6407,1.6407
EURAUD,20260421,183100,1.6408,1.6408,1.6407,1.6407
EURAUD,20260421,183200,1.6407,1.6407,1.6405,1.6406
EURAUD,20260421,183300,1.6406,1.6406,1.6406,1.6406
EURAUD,20260421,183400,1.6407,1.6407,1.6407,1.6407
EURAUD,20260421,183500,1.6407,1.6407,1.6407,1.6407
EURAUD,20260421,183600,1.6406,1.6406,1.6406,1.6406
EURAUD,20260421,183700,1.6406,1.6407,1.6406,1.6407
EURAUD,20260421,183800,1.6408,1.6412,1.6408,1.6412
EURAUD,20260421,183900,1.6411,1.6412,1.6411,1.6411
EURAUD,20260421,184000,1.6412,1.6412,1.6411,1.6411
EURAUD,20260421,184100,1.6411,1.6411,1.6410,1.6410
EURAUD,20260421,184200,1.6411,1.6411,1.6411,1.6411
EURAUD,20260421,184300,1.6411,1.6412,1.6411,1.6412
EURAUD,20260421,184400,1.6413,1.6413,1.6413,1.6413
EURAUD,20260421,184500,1.6414,1.6415,1.6414,1.6414
EURAUD,20260421,184600,1.6413,1.6413,1.6413,1.6413
EURAUD,20260421,184700,1.6412,1.6412,1.6410,1.6411
EURAUD,20260421,184800,1.6410,1.6411,1.6410,1.6410
EURAUD,20260421,184900,1.6409,1.6409,1.6409,1.6409
EURAUD,20260421,185000,1.6409,1.6409,1.6408,1.6409
EURAUD,20260421,185100,1.6410,1.6410,1.6410,1.6410
EURAUD,20260421,185200,1.6410,1.6411,1.6410,1.6411
EURAUD,20260421,185300,1.6411,1.6411,1.6411,1.6411
EURAUD,20260421,185400,1.6412,1.6413,1.6412,1.6413
EURAUD,20260421,185500,1.6414,1.6414,1.6413,1.6413
EURAUD,20260421,185600,1.6414,1.6414,1.6413,1.6413
EURAUD,20260421,185700,1.6414,1.6415,1.6414,1.6415
EURAUD,20260421,185800,1.6414,1.6414,1.6412,1.6412
EURAUD,20260421,185900,1.6413,1.6414,1.6413,1.6414
EURAUD,20260421,190000,1.6415,1.6416,1.6415,1.6416
EURAUD,20260421,190100,1.6416,1.6416,1.6416,1.6416
EURAUD,20260421,190200,1.6416,1.6416,1.6416,1.6416
EURAUD,20260421,190300,1.6415,1.6416,1.6415,1.6416
EURAUD,20260421,190400,1.6417,1.6421,1.6417,1.6420
EURAUD,20260421,190500,1.6419,1.6420,1.6418,1.6420
EURAUD,20260421,190600,1.6421,1.6425,1.6419,1.6420
EURAUD,20260421,190700,1.6419,1.6421,1.6418,1.6421
EURAUD,20260421,190800,1.6420,1.6421,1.6420,1.6420
EURAUD,20260421,190900,1.6421,1.6422,1.6420,1.6422
EURAUD,20260421,191000,1.6421,1.6424,1.6421,1.6424
EURAUD,20260421,191100,1.6425,1.6430,1.6425,1.6426
EURAUD,20260421,191200,1.6427,1.6427,1.6423,1.6423
EURAUD,20260421,191300,1.6422,1.6428,1.6422,1.6428
EURAUD,20260421,191400,1.6427,1.6428,1.6427,1.6428
EURAUD,20260421,191500,1.6427,1.6430,1.6426,1.6430
EURAUD,20260421,191600,1.6429,1.6430,1.6429,1.6430
EURAUD,20260421,191700,1.6431,1.6431,1.6430,1.6431
EURAUD,20260421,191800,1.6430,1.6430,1.6429,1.6429
EURAUD,20260421,191900,1.6430,1.6431,1.6430,1.6431
EURAUD,20260421,192000,1.6432,1.6432,1.6431,1.6431
EURAUD,20260421,192100,1.6432,1.6433,1.6432,1.6432
EURAUD,20260421,192200,1.6432,1.6432,1.6430,1.6430
EURAUD,20260421,192300,1.6431,1.6431,1.6431,1.6431
EURAUD,20260421,192400,1.6432,1.6432,1.6431,1.6431
EURAUD,20260421,192500,1.6430,1.6430,1.6430,1.6430
EURAUD,20260421,192600,1.6429,1.6429,1.6428,1.6429
EURAUD,20260421,192700,1.6429,1.6430,1.6429,1.6430
EURAUD,20260421,192800,1.6431,1.6432,1.6431,1.6432
EURAUD,20260421,192900,1.6433,1.6433,1.6432,1.6432
EURAUD,20260421,193000,1.6433,1.6433,1.6430,1.6430
EURAUD,20260421,193100,1.6429,1.6429,1.6428,1.6428
EURAUD,20260421,193200,1.6427,1.6427,1.6426,1.6426
EURAUD,20260421,193300,1.6425,1.6425,1.6424,1.6424
EURAUD,20260421,193400,1.6423,1.6423,1.6421,1.6423
EURAUD,20260421,193500,1.6423,1.6423,1.6423,1.6423
EURAUD,20260421,193600,1.6423,1.6423,1.6423,1.6423
EURAUD,20260421,193700,1.6424,1.6424,1.6423,1.6423
EURAUD,20260421,193800,1.6422,1.6422,1.6421,1.6421
EURAUD,20260421,193900,1.6422,1.6422,1.6418,1.6418
EURAUD,20260421,194000,1.6417,1.6420,1.6416,1.6418
EURAUD,20260421,194100,1.6417,1.6417,1.6414,1.6416
EURAUD,20260421,194200,1.6417,1.6417,1.6415,1.6417
EURAUD,20260421,194300,1.6416,1.6420,1.6416,1.6418
EURAUD,20260421,194400,1.6417,1.6421,1.6417,1.6418
EURAUD,20260421,194500,1.6417,1.6417,1.6412,1.6412
EURAUD,20260421,194600,1.6413,1.6418,1.6413,1.6416
EURAUD,20260421,194700,1.6415,1.6416,1.6415,1.6415
EURAUD,20260421,194800,1.6416,1.6417,1.6415,1.6417
EURAUD,20260421,194900,1.6416,1.6416,1.6415,1.6415
EURAUD,20260421,195000,1.6414,1.6415,1.6414,1.6414
EURAUD,20260421,195100,1.6415,1.6416,1.6415,1.6416
EURAUD,20260421,195200,1.6415,1.6415,1.6415,1.6415
EURAUD,20260421,195300,1.6415,1.6415,1.6413,1.6413
EURAUD,20260421,195400,1.6413,1.6415,1.6413,1.6415
EURAUD,20260421,195500,1.6416,1.6416,1.6416,1.6416
EURAUD,20260421,195600,1.6415,1.6416,1.6415,1.6415
EURAUD,20260421,195700,1.6414,1.6415,1.6414,1.6415
EURAUD,20260421,195800,1.6416,1.6416,1.6415,1.6415
EURAUD,20260421,195900,1.6416,1.6416,1.6415,1.6415
EURAUD,20260421,200000,1.6414,1.6414,1.6414,1.6414
EURAUD,20260421,200100,1.6413,1.6415,1.6413,1.6414
EURAUD,20260421,200200,1.6413,1.6414,1.6413,1.6414
EURAUD,20260421,200300,1.6413,1.6415,1.6413,1.6414
EURAUD,20260421,200400,1.6413,1.6413,1.6413,1.6413
EURAUD,20260421,200500,1.6412,1.6413,1.6412,1.6413
EURAUD,20260421,200600,1.6413,1.6414,1.6412,1.6413
EURAUD,20260421,200700,1.6414,1.6414,1.6413,1.6413
EURAUD,20260421,200800,1.6412,1.6413,1.6412,1.6412
EURAUD,20260421,200900,1.6413,1.6413,1.6413,1.6413
EURAUD,20260421,201000,1.6413,1.6413,1.6412,1.6413
EURAUD,20260421,201100,1.6412,1.6413,1.6412,1.6413
EURAUD,20260421,201200,1.6412,1.6413,1.6412,1.6412
EURAUD,20260421,201300,1.6411,1.6412,1.6411,1.6412
EURAUD,20260421,201400,1.6413,1.6413,1.6412,1.6413
EURAUD,20260421,201500,1.6412,1.6412,1.6410,1.6410
EURAUD,20260421,201600,1.6411,1.6411,1.6408,1.6410
EURAUD,20260421,201700,1.6411,1.6414,1.6411,1.6411
EURAUD,20260421,201800,1.6412,1.6413,1.6411,1.6411
EURAUD,20260421,201900,1.6412,1.6416,1.6412,1.6416
EURAUD,20260421,202000,1.6415,1.6416,1.6415,1.6416
EURAUD,20260421,202100,1.6417,1.6418,1.6417,1.6418
EURAUD,20260421,202200,1.6417,1.6417,1.6417,1.6417
EURAUD,20260421,202300,1.6417,1.6418,1.6417,1.6418
EURAUD,20260421,202400,1.6418,1.6418,1.6416,1.6416
EURAUD,20260421,202500,1.6416,1.6416,1.6415,1.6415
EURAUD,20260421,202600,1.6416,1.6417,1.6416,1.6416
EURAUD,20260421,202700,1.6417,1.6418,1.6417,1.6418
EURAUD,20260421,202800,1.6417,1.6418,1.6417,1.6417
EURAUD,20260421,202900,1.6416,1.6417,1.6416,1.6417
EURAUD,20260421,203000,1.6417,1.6417,1.6416,1.6416
EURAUD,20260421,203100,1.6415,1.6415,1.6413,1.6414
EURAUD,20260421,203200,1.6415,1.6415,1.6414,1.6414
EURAUD,20260421,203300,1.6415,1.6415,1.6414,1.6414
EURAUD,20260421,203400,1.6413,1.6413,1.6411,1.6412
EURAUD,20260421,203500,1.6411,1.6412,1.6411,1.6411
EURAUD,20260421,203600,1.6412,1.6413,1.6412,1.6413
EURAUD,20260421,203700,1.6412,1.6412,1.6412,1.6412
EURAUD,20260421,203800,1.6412,1.6413,1.6412,1.6413
EURAUD,20260421,203900,1.6412,1.6413,1.6412,1.6413
EURAUD,20260421,204000,1.6413,1.6413,1.6412,1.6413
EURAUD,20260421,204100,1.6414,1.6415,1.6414,1.6414
EURAUD,20260421,204200,1.6415,1.6416,1.6415,1.6416
EURAUD,20260421,204300,1.6415,1.6415,1.6414,1.6415
EURAUD,20260421,204400,1.6414,1.6414,1.6414,1.6414
EURAUD,20260421,204500,1.6414,1.6415,1.6414,1.6415
EURAUD,20260421,204600,1.6415,1.6415,1.6414,1.6414
EURAUD,20260421,204700,1.6413,1.6413,1.6413,1.6413
EURAUD,20260421,204800,1.6413,1.6413,1.6413,1.6413
EURAUD,20260421,204900,1.6413,1.6413,1.6413,1.6413
EURAUD,20260421,205000,1.6413,1.6413,1.6412,1.6412
EURAUD,20260421,205100,1.6413,1.6413,1.6413,1.6413
EURAUD,20260421,205200,1.6413,1.6414,1.6413,1.6414
EURAUD,20260421,205300,1.6414,1.6414,1.6414,1.6414
EURAUD,20260421,205400,1.6414,1.6414,1.6413,1.6413
EURAUD,20260421,205500,1.6414,1.6414,1.6407,1.6407
EURAUD,20260421,205600,1.6408,1.6409,1.6404,1.6409
EURAUD,20260421,205700,1.6410,1.6412,1.6410,1.6411
EURAUD,20260421,205800,1.6412,1.6412,1.6410,1.6411
EURAUD,20260421,205900,1.6411,1.6411,1.6411,1.6411
EURAUD,20260421,210000,1.6410,1.6410,1.6409,1.6410
EURAUD,20260421,210100,1.6409,1.6411,1.6409,1.6411
EURAUD,20260421,210200,1.6410,1.6410,1.6408,1.6409
EURAUD,20260421,210300,1.6410,1.6410,1.6409,1.6410
EURAUD,20260421,210400,1.6411,1.6411,1.6410,1.6411
EURAUD,20260421,210500,1.6410,1.6411,1.6410,1.6411
EURAUD,20260421,210600,1.6410,1.6410,1.6409,1.6409
EURAUD,20260421,210700,1.6410,1.6410,1.6409,1.6410
EURAUD,20260421,210800,1.6411,1.6411,1.6411,1.6411
EURAUD,20260421,210900,1.6411,1.6411,1.6409,1.6410
EURAUD,20260421,211000,1.6409,1.6409,1.6409,1.6409
EURAUD,20260421,211100,1.6409,1.6409,1.6409,1.6409
EURAUD,20260421,211200,1.6409,1.6410,1.6408,1.6408
EURAUD,20260421,211300,1.6409,1.6410,1.6408,1.6409
EURAUD,20260421,211400,1.6408,1.6408,1.6407,1.6407
EURAUD,20260421,211500,1.6408,1.6414,1.6408,1.6414
EURAUD,20260421,211600,1.6413,1.6413,1.6410,1.6410
EURAUD,20260421,211700,1.6411,1.6411,1.6409,1.6409
EURAUD,20260421,211800,1.6408,1.6409,1.6408,1.6409
EURAUD,20260421,211900,1.6409,1.6409,1.6408,1.6408
EURAUD,20260421,212000,1.6409,1.6410,1.6409,1.6410
EURAUD,20260421,212100,1.6409,1.6409,1.6409,1.6409
EURAUD,20260421,212200,1.6408,1.6410,1.6407,1.6409
EURAUD,20260421,212300,1.6410,1.6410,1.6408,1.6408
EURAUD,20260421,212400,1.6407,1.6407,1.6406,1.6407
EURAUD,20260421,212500,1.6406,1.6406,1.6404,1.6404
EURAUD,20260421,212600,1.6404,1.6405,1.6404,1.6405
EURAUD,20260421,212700,1.6404,1.6405,1.6403,1.6405
EURAUD,20260421,212800,1.6404,1.6405,1.6404,1.6404
EURAUD,20260421,212900,1.6403,1.6403,1.6403,1.6403
EURAUD,20260421,213000,1.6403,1.6403,1.6403,1.6403
EURAUD,20260421,213100,1.6402,1.6402,1.6401,1.6402
EURAUD,20260421,213200,1.6402,1.6402,1.6402,1.6402
EURAUD,20260421,213300,1.6403,1.6404,1.6403,1.6403
EURAUD,20260421,213400,1.6404,1.6404,1.6404,1.6404
EURAUD,20260421,213500,1.6405,1.6405,1.6405,1.6405
EURAUD,20260421,213600,1.6405,1.6407,1.6405,1.6407
EURAUD,20260421,213700,1.6406,1.6407,1.6406,1.6407
EURAUD,20260421,213800,1.6408,1.6409,1.6408,1.6409
EURAUD,20260421,213900,1.6410,1.6415,1.6410,1.6413
EURAUD,20260421,214000,1.6414,1.6415,1.6413,1.6414
EURAUD,20260421,214100,1.6413,1.6413,1.6411,1.6412
EURAUD,20260421,214200,1.6411,1.6419,1.6410,1.6419
EURAUD,20260421,214300,1.6418,1.6427,1.6418,1.6427
EURAUD,20260421,214400,1.6426,1.6431,1.6424,1.6430
EURAUD,20260421,214500,1.6431,1.6434,1.6430,1.6430
EURAUD,20260421,214600,1.6429,1.6429,1.6425,1.6425
EURAUD,20260421,214700,1.6426,1.6429,1.6425,1.6429
EURAUD,20260421,214800,1.6427,1.6427,1.6422,1.6422
EURAUD,20260421,214900,1.6421,1.6422,1.6421,1.6421
EURAUD,20260421,215000,1.6422,1.6422,1.6421,1.6421
EURAUD,20260421,215100,1.6420,1.6428,1.6420,1.6428
EURAUD,20260421,215200,1.6431,1.6436,1.6431,1.6435
EURAUD,20260421,215300,1.6436,1.6437,1.6436,1.6437
EURAUD,20260421,215400,1.6436,1.6437,1.6436,1.6437
EURAUD,20260421,215500,1.6436,1.6436,1.6434,1.6435
EURAUD,20260421,215600,1.6436,1.6437,1.6430,1.6430
EURAUD,20260421,215700,1.6429,1.6429,1.6428,1.6429
EURAUD,20260421,215800,1.6430,1.6430,1.6428,1.6429
EURAUD,20260421,215900,1.6428,1.6429,1.6428,1.6429
EURAUD,20260421,220000,1.6428,1.6429,1.6428,1.6428
EURAUD,20260421,220100,1.6427,1.6427,1.6426,1.6426
EURAUD,20260421,220200,1.6425,1.6426,1.6425,1.6426
EURAUD,20260421,220300,1.6425,1.6426,1.6425,1.6426
EURAUD,20260421,220400,1.6427,1.6427,1.6427,1.6427
EURAUD,20260421,220500,1.6426,1.6426,1.6426,1.6426
EURAUD,20260421,220600,1.6426,1.6426,1.6426,1.6426
EURAUD,20260421,220700,1.6426,1.6428,1.6426,1.6428
EURAUD,20260421,220800,1.6427,1.6430,1.6427,1.6428
EURAUD,20260421,220900,1.6429,1.6429,1.6428,1.6428
EURAUD,20260421,221000,1.6427,1.6427,1.6405,1.6406
EURAUD,20260421,221100,1.6412,1.6418,1.6404,1.6404
EURAUD,20260421,221200,1.6405,1.6410,1.6405,1.6409
EURAUD,20260421,221300,1.6408,1.6413,1.6405,1.6408
EURAUD,20260421,221400,1.6409,1.6410,1.6409,1.6409
EURAUD,20260421,221500,1.6408,1.6409,1.6408,1.6408
EURAUD,20260421,221600,1.6407,1.6410,1.6407,1.6410
EURAUD,20260421,221700,1.6411,1.6411,1.6407,1.6407
EURAUD,20260421,221800,1.6406,1.6406,1.6403,1.6403
EURAUD,20260421,221900,1.6404,1.6407,1.6404,1.6406
EURAUD,20260421,222000,1.6407,1.6409,1.6407,1.6409
EURAUD,20260421,222100,1.6408,1.6409,1.6405,1.6405
EURAUD,20260421,222200,1.6406,1.6408,1.6405,1.6407
EURAUD,20260421,222300,1.6408,1.6408,1.6406,1.6406
EURAUD,20260421,222400,1.6405,1.6405,1.6405,1.6405
EURAUD,20260421,222500,1.6405,1.6405,1.6404,1.6405
EURAUD,20260421,222600,1.6405,1.6405,1.6405,1.6405
EURAUD,20260421,222700,1.6404,1.6405,1.6404,1.6404
EURAUD,20260421,222800,1.6403,1.6403,1.6403,1.6403
EURAUD,20260421,222900,1.6402,1.6403,1.6402,1.6403
EURAUD,20260421,223000,1.6404,1.6405,1.6404,1.6405
EURAUD,20260421,223100,1.6406,1.6406,1.6404,1.6404
EURAUD,20260421,223200,1.6405,1.6406,1.6405,1.6406
EURAUD,20260421,223300,1.6406,1.6407,1.6406,1.6407
EURAUD,20260421,223400,1.6408,1.6409,1.6408,1.6409
EURAUD,20260421,223500,1.6410,1.6410,1.6409,1.6409
EURAUD,20260421,223600,1.6408,1.6408,1.6408,1.6408
EURAUD,20260421,223700,1.6408,1.6408,1.6408,1.6408
EURAUD,20260421,223800,1.6408,1.6409,1.6408,1.6409
EURAUD,20260421,223900,1.6409,1.6409,1.6409,1.6409
EURAUD,20260421,224000,1.6409,1.6409,1.6407,1.6407
EURAUD,20260421,224100,1.6406,1.6406,1.6406,1.6406
EURAUD,20260421,224200,1.6408,1.6409,1.6408,1.6409
EURAUD,20260421,224300,1.6410,1.6410,1.6410,1.6410
EURAUD,20260421,224400,1.6410,1.6411,1.6410,1.6411
EURAUD,20260421,224500,1.6413,1.6413,1.6411,1.6411
EURAUD,20260421,224600,1.6411,1.6411,1.6411,1.6411
EURAUD,20260421,224700,1.6411,1.6411,1.6410,1.6410
EURAUD,20260421,224800,1.6411,1.6411,1.6411,1.6411
EURAUD,20260421,224900,1.6410,1.6410,1.6410,1.6410
EURAUD,20260421,225000,1.6410,1.6410,1.6409,1.6409
EURAUD,20260421,225100,1.6410,1.6410,1.6410,1.6410
EURAUD,20260421,225200,1.6410,1.6410,1.6410,1.6410
EURAUD,20260421,225300,1.6410,1.6410,1.6410,1.6410
EURAUD,20260421,225400,1.6410,1.6410,1.6409,1.6409
EURAUD,20260421,225500,1.6409,1.6409,1.6408,1.6408
EURAUD,20260421,225600,1.6408,1.6408,1.6408,1.6408
EURAUD,20260421,225700,1.6409,1.6410,1.6409,1.6410
EURAUD,20260421,225800,1.6409,1.6409,1.6408,1.6408
EURAUD,20260421,225900,1.6409,1.6411,1.6409,1.6411
EURAUD,20260421,230000,1.6411,1.6411,1.6411,1.6411
EURAUD,20260421,230100,1.6413,1.6413,1.6413,1.6413
EURAUD,20260421,230200,1.6413,1.6413,1.6413,1.6413
EURAUD,20260421,230300,1.6413,1.6413,1.6413,1.6413
EURAUD,20260421,230400,1.6413,1.6415,1.6411,1.6415
EURAUD,20260421,230500,1.6419,1.6430,1.6419,1.6430
EURAUD,20260421,230600,1.6428,1.6428,1.6422,1.6423
EURAUD,20260421,230700,1.6424,1.6424,1.6423,1.6423
EURAUD,20260421,230800,1.6423,1.6423,1.6422,1.6422
EURAUD,20260421,230900,1.6422,1.6422,1.6422,1.6422
EURAUD,20260421,231000,1.6422,1.6422,1.6422,1.6422
EURAUD,20260421,231100,1.6419,1.6419,1.6419,1.6419
EURAUD,20260421,231200,1.6419,1.6419,1.6408,1.6410
EURAUD,20260421,231300,1.6413,1.6413,1.6412,1.6412
EURAUD,20260421,231400,1.6412,1.6413,1.6412,1.6413
EURAUD,20260421,231500,1.6413,1.6413,1.6413,1.6413
EURAUD,20260421,231600,1.6414,1.6415,1.6414,1.6415
EURAUD,20260421,231700,1.6414,1.6417,1.6414,1.6417
EURAUD,20260421,231800,1.6420,1.6420,1.6418,1.6418
EURAUD,20260421,231900,1.6417,1.6418,1.6414,1.6418
EURAUD,20260421,232000,1.6418,1.6418,1.6418,1.6418
EURAUD,20260421,232100,1.6419,1.6420,1.6419,1.6420
EURAUD,20260421,232200,1.6420,1.6420,1.6420,1.6420
EURAUD,20260421,232300,1.6420,1.6420,1.6419,1.6419
EURAUD,20260421,232400,1.6417,1.6418,1.6416,1.6416
EURAUD,20260421,232500,1.6415,1.6415,1.6414,1.6414
EURAUD,20260421,232600,1.6413,1.6413,1.6413,1.6413
EURAUD,20260421,232700,1.6413,1.6413,1.6412,1.6412
EURAUD,20260421,232800,1.6413,1.6414,1.6413,1.6414
EURAUD,20260421,232900,1.6414,1.6414,1.6414,1.6414
EURAUD,20260421,233000,1.6414,1.6414,1.6414,1.6414
EURAUD,20260421,233100,1.6414,1.6414,1.6414,1.6414
EURAUD,20260421,233200,1.6414,1.6414,1.6414,1.6414
EURAUD,20260421,233300,1.6412,1.6412,1.6412,1.6412
EURAUD,20260421,233400,1.6412,1.6412,1.6412,1.6412
EURAUD,20260421,233500,1.6413,1.6417,1.6413,1.6417
EURAUD,20260421,233600,1.6418,1.6418,1.6413,1.6413
EURAUD,20260421,233700,1.6411,1.6413,1.6411,1.6413
EURAUD,20260421,233800,1.6414,1.6417,1.6414,1.6416
EURAUD,20260421,233900,1.6415,1.6416,1.6415,1.6416
EURAUD,20260421,234000,1.6415,1.6415,1.6414,1.6414
EURAUD,20260421,234100,1.6414,1.6414,1.6414,1.6414
EURAUD,20260421,234200,1.6413,1.6413,1.6412,1.6412
EURAUD,20260421,234300,1.6413,1.6413,1.6413,1.6413
EURAUD,20260421,234400,1.6412,1.6412,1.6412,1.6412
EURAUD,20260421,234500,1.6412,1.6415,1.6412,1.6415
EURAUD,20260421,234600,1.6416,1.6416,1.6415,1.6415
EURAUD,20260421,234700,1.6417,1.6418,1.6417,1.6418
EURAUD,20260421,234800,1.6418,1.6418,1.6418,1.6418
EURAUD,20260421,234900,1.6418,1.6418,1.6417,1.6417
EURAUD,20260421,235000,1.6416,1.6416,1.6416,1.6416
EURAUD,20260421,235100,1.6416,1.6416,1.6414,1.6414
EURAUD,20260421,235200,1.6413,1.6413,1.6413,1.6413
EURAUD,20260421,235300,1.6413,1.6413,1.6413,1.6413
EURAUD,20260421,235400,1.6413,1.6413,1.6412,1.6412
EURAUD,20260421,235500,1.6412,1.6412,1.6412,1.6412
EURAUD,20260421,235600,1.6412,1.6412,1.6412,1.6412
EURAUD,20260421,235700,1.6411,1.6411,1.6411,1.6411
EURAUD,20260421,235800,1.6411,1.6411,1.6411,1.6411
EURAUD,20260421,235900,1.6410,1.6410,1.6409,1.6410
EURAUD,20260422,000000,1.6410,1.6410,1.6410,1.6410
EURNZD,20260421,000100,2.0010,2.0010,2.0006,2.0007
EURNZD,20260421,000200,2.0007,2.0007,2.0007,2.0007
EURNZD,20260421,000300,2.0008,2.0008,2.0008,2.0008
EURNZD,20260421,000400,2.0007,2.0011,2.0007,2.0011
EURNZD,20260421,000500,2.0013,2.0015,2.0013,2.0015
EURNZD,20260421,000600,2.0017,2.0017,2.0014,2.0014
EURNZD,20260421,000700,2.0015,2.0016,2.0015,2.0016
EURNZD,20260421,000800,2.0016,2.0016,2.0016,2.0016
EURNZD,20260421,000900,2.0016,2.0016,2.0016,2.0016
EURNZD,20260421,001000,2.0016,2.0016,2.0016,2.0016
EURNZD,20260421,001100,2.0015,2.0015,2.0015,2.0015
EURNZD,20260421,001200,2.0015,2.0015,2.0015,2.0015
EURNZD,20260421,001300,2.0015,2.0015,2.0014,2.0015
EURNZD,20260421,001400,2.0014,2.0014,2.0014,2.0014
EURNZD,20260421,001500,2.0014,2.0014,2.0014,2.0014
EURNZD,20260421,001600,2.0014,2.0014,2.0014,2.0014
EURNZD,20260421,001700,2.0014,2.0014,2.0014,2.0014
EURNZD,20260421,001800,2.0014,2.0014,2.0014,2.0014
EURNZD,20260421,001900,2.0014,2.0014,2.0014,2.0014
EURNZD,20260421,002000,2.0014,2.0014,2.0014,2.0014
EURNZD,20260421,002100,2.0014,2.0014,2.0014,2.0014
EURNZD,20260421,002200,2.0014,2.0015,2.0014,2.0015
EURNZD,20260421,002300,2.0015,2.0015,2.0015,2.0015
EURNZD,20260421,002400,2.0015,2.0015,2.0015,2.0015
EURNZD,20260421,002500,2.0015,2.0015,2.0015,2.0015
EURNZD,20260421,002600,2.0015,2.0015,2.0015,2.0015
EURNZD,20260421,002700,2.0015,2.0015,2.0015,2.0015
EURNZD,20260421,002800,2.0015,2.0015,2.0015,2.0015
EURNZD,20260421,002900,2.0015,2.0015,2.0015,2.0015
EURNZD,20260421,003000,2.0015,2.0015,2.0015,2.0015
EURNZD,20260421,003100,2.0015,2.0015,2.0015,2.0015
EURNZD,20260421,003200,2.0015,2.0015,2.0012,2.0012
EURNZD,20260421,003300,2.0010,2.0010,2.0010,2.0010
EURNZD,20260421,003400,2.0010,2.0010,2.0010,2.0010
EURNZD,20260421,003500,2.0010,2.0010,2.0010,2.0010
EURNZD,20260421,003600,2.0010,2.0010,2.0010,2.0010
EURNZD,20260421,003700,2.0010,2.0010,2.0010,2.0010
EURNZD,20260421,003800,2.0010,2.0010,2.0010,2.0010
EURNZD,20260421,003900,2.0010,2.0010,2.0010,2.0010
EURNZD,20260421,004000,2.0010,2.0010,2.0010,2.0010
EURNZD,20260421,004100,2.0010,2.0011,2.0010,2.0010
EURNZD,20260421,004200,2.0010,2.0010,2.0010,2.0010
EURNZD,20260421,004300,2.0010,2.0010,2.0010,2.0010
EURNZD,20260421,004400,2.0008,2.0009,2.0007,2.0007
EURNZD,20260421,004500,2.0006,2.0007,2.0006,2.0007
EURNZD,20260421,004600,2.0006,2.0006,1.9965,1.9965
EURNZD,20260421,004700,1.9964,1.9964,1.9959,1.9959
EURNZD,20260421,004800,1.9958,1.9961,1.9957,1.9958
EURNZD,20260421,004900,1.9958,1.9958,1.9958,1.9958
EURNZD,20260421,005000,1.9957,1.9957,1.9947,1.9947
EURNZD,20260421,005100,1.9948,1.9951,1.9948,1.9950
EURNZD,20260421,005200,1.9951,1.9954,1.9943,1.9943
EURNZD,20260421,005300,1.9942,1.9942,1.9940,1.9942
EURNZD,20260421,005400,1.9943,1.9948,1.9943,1.9947
EURNZD,20260421,005500,1.9946,1.9946,1.9944,1.9944
EURNZD,20260421,005600,1.9943,1.9943,1.9941,1.9941
EURNZD,20260421,005700,1.9940,1.9940,1.9936,1.9936
EURNZD,20260421,005800,1.9935,1.9936,1.9935,1.9936
EURNZD,20260421,005900,1.9935,1.9935,1.9933,1.9933
EURNZD,20260421,010000,1.9933,1.9934,1.9933,1.9933
EURNZD,20260421,010100,1.9932,1.9932,1.9930,1.9931
EURNZD,20260421,010200,1.9933,1.9933,1.9932,1.9932
EURNZD,20260421,010300,1.9931,1.9931,1.9931,1.9931
EURNZD,20260421,010400,1.9931,1.9931,1.9926,1.9926
EURNZD,20260421,010500,1.9925,1.9926,1.9925,1.9926
EURNZD,20260421,010600,1.9925,1.9927,1.9925,1.9926
EURNZD,20260421,010700,1.9927,1.9930,1.9927,1.9930
EURNZD,20260421,010800,1.9930,1.9930,1.9930,1.9930
EURNZD,20260421,010900,1.9929,1.9929,1.9927,1.9927
EURNZD,20260421,011000,1.9927,1.9928,1.9927,1.9928
EURNZD,20260421,011100,1.9929,1.9930,1.9929,1.9930
EURNZD,20260421,011200,1.9931,1.9934,1.9931,1.9933
EURNZD,20260421,011300,1.9934,1.9938,1.9934,1.9938
EURNZD,20260421,011400,1.9939,1.9941,1.9939,1.9941
EURNZD,20260421,011500,1.9941,1.9941,1.9941,1.9941
EURNZD,20260421,011600,1.9941,1.9941,1.9941,1.9941
EURNZD,20260421,011700,1.9938,1.9938,1.9938,1.9938
EURNZD,20260421,011800,1.9938,1.9939,1.9938,1.9939
EURNZD,20260421,011900,1.9940,1.9941,1.9940,1.9941
EURNZD,20260421,012000,1.9941,1.9941,1.9941,1.9941
EURNZD,20260421,012100,1.9941,1.9941,1.9941,1.9941
EURNZD,20260421,012200,1.9941,1.9941,1.9941,1.9941
EURNZD,20260421,012300,1.9941,1.9941,1.9941,1.9941
EURNZD,20260421,012400,1.9941,1.9941,1.9941,1.9941
EURNZD,20260421,012500,1.9941,1.9941,1.9941,1.9941
EURNZD,20260421,012600,1.9940,1.9941,1.9940,1.9941
EURNZD,20260421,012700,1.9941,1.9941,1.9941,1.9941
EURNZD,20260421,012800,1.9938,1.9938,1.9938,1.9938
EURNZD,20260421,012900,1.9938,1.9938,1.9938,1.9938
EURNZD,20260421,013000,1.9936,1.9936,1.9936,1.9936
EURNZD,20260421,013100,1.9936,1.9936,1.9936,1.9936
EURNZD,20260421,013200,1.9936,1.9936,1.9936,1.9936
EURNZD,20260421,013300,1.9936,1.9939,1.9936,1.9939
EURNZD,20260421,013400,1.9939,1.9939,1.9939,1.9939
EURNZD,20260421,013500,1.9939,1.9939,1.9939,1.9939
EURNZD,20260421,013600,1.9943,1.9943,1.9943,1.9943
EURNZD,20260421,013700,1.9944,1.9946,1.9944,1.9946
EURNZD,20260421,013800,1.9946,1.9946,1.9945,1.9945
EURNZD,20260421,013900,1.9944,1.9945,1.9944,1.9945
EURNZD,20260421,014000,1.9946,1.9947,1.9946,1.9947
EURNZD,20260421,014100,1.9946,1.9946,1.9945,1.9945
EURNZD,20260421,014200,1.9945,1.9945,1.9943,1.9943
EURNZD,20260421,014300,1.9943,1.9943,1.9943,1.9943
EURNZD,20260421,014400,1.9943,1.9943,1.9943,1.9943
EURNZD,20260421,014500,1.9943,1.9946,1.9943,1.9946
EURNZD,20260421,014600,1.9947,1.9947,1.9947,1.9947
EURNZD,20260421,014700,1.9947,1.9947,1.9947,1.9947
EURNZD,20260421,014800,1.9947,1.9947,1.9945,1.9945
EURNZD,20260421,014900,1.9944,1.9944,1.9944,1.9944
EURNZD,20260421,015000,1.9944,1.9944,1.9944,1.9944
EURNZD,20260421,015100,1.9948,1.9948,1.9948,1.9948
EURNZD,20260421,015200,1.9948,1.9948,1.9948,1.9948
EURNZD,20260421,015300,1.9948,1.9948,1.9946,1.9946
EURNZD,20260421,015400,1.9946,1.9946,1.9946,1.9946
EURNZD,20260421,015500,1.9946,1.9946,1.9946,1.9946
EURNZD,20260421,015600,1.9947,1.9948,1.9947,1.9948
EURNZD,20260421,015700,1.9949,1.9951,1.9949,1.9951
EURNZD,20260421,015800,1.9950,1.9950,1.9950,1.9950
EURNZD,20260421,015900,1.9951,1.9951,1.9951,1.9951
EURNZD,20260421,020000,1.9951,1.9952,1.9951,1.9952
EURNZD,20260421,020100,1.9950,1.9950,1.9945,1.9945
EURNZD,20260421,020200,1.9944,1.9944,1.9942,1.9942
EURNZD,20260421,020300,1.9941,1.9941,1.9938,1.9938
EURNZD,20260421,020400,1.9938,1.9938,1.9938,1.9938
EURNZD,20260421,020500,1.9938,1.9941,1.9938,1.9941
EURNZD,20260421,020600,1.9942,1.9944,1.9942,1.9944
EURNZD,20260421,020700,1.9945,1.9947,1.9944,1.9947
EURNZD,20260421,020800,1.9946,1.9946,1.9944,1.9944
EURNZD,20260421,020900,1.9943,1.9943,1.9942,1.9942
EURNZD,20260421,021000,1.9941,1.9941,1.9938,1.9938
EURNZD,20260421,021100,1.9937,1.9937,1.9931,1.9931
EURNZD,20260421,021200,1.9931,1.9931,1.9931,1.9931
EURNZD,20260421,021300,1.9935,1.9936,1.9935,1.9936
EURNZD,20260421,021400,1.9936,1.9936,1.9935,1.9935
EURNZD,20260421,021500,1.9935,1.9935,1.9934,1.9934
EURNZD,20260421,021600,1.9935,1.9935,1.9931,1.9931
EURNZD,20260421,021700,1.9930,1.9931,1.9930,1.9931
EURNZD,20260421,021800,1.9931,1.9931,1.9931,1.9931
EURNZD,20260421,021900,1.9932,1.9932,1.9931,1.9931
EURNZD,20260421,022000,1.9930,1.9930,1.9928,1.9928
EURNZD,20260421,022100,1.9928,1.9928,1.9928,1.9928
EURNZD,20260421,022200,1.9924,1.9926,1.9924,1.9926
EURNZD,20260421,022300,1.9927,1.9927,1.9927,1.9927
EURNZD,20260421,022400,1.9928,1.9928,1.9928,1.9928
EURNZD,20260421,022500,1.9928,1.9930,1.9928,1.9929
EURNZD,20260421,022600,1.9930,1.9931,1.9930,1.9931
EURNZD,20260421,022700,1.9932,1.9933,1.9932,1.9933
EURNZD,20260421,022800,1.9934,1.9935,1.9934,1.9935
EURNZD,20260421,022900,1.9935,1.9936,1.9935,1.9936
EURNZD,20260421,023000,1.9935,1.9936,1.9934,1.9936
EURNZD,20260421,023100,1.9935,1.9936,1.9934,1.9936
EURNZD,20260421,023200,1.9937,1.9937,1.9936,1.9937
EURNZD,20260421,023300,1.9936,1.9937,1.9936,1.9937
EURNZD,20260421,023400,1.9936,1.9936,1.9930,1.9930
EURNZD,20260421,023500,1.9929,1.9929,1.9928,1.9928
EURNZD,20260421,023600,1.9929,1.9929,1.9928,1.9929
EURNZD,20260421,023700,1.9930,1.9930,1.9930,1.9930
EURNZD,20260421,023800,1.9931,1.9931,1.9930,1.9930
EURNZD,20260421,023900,1.9929,1.9929,1.9927,1.9928
EURNZD,20260421,024000,1.9929,1.9930,1.9929,1.9930
EURNZD,20260421,024100,1.9929,1.9929,1.9927,1.9927
EURNZD,20260421,024200,1.9925,1.9925,1.9923,1.9923
EURNZD,20260421,024300,1.9924,1.9926,1.9924,1.9926
EURNZD,20260421,024400,1.9926,1.9926,1.9926,1.9926
EURNZD,20260421,024500,1.9928,1.9928,1.9928,1.9928
EURNZD,20260421,024600,1.9928,1.9929,1.9928,1.9928
EURNZD,20260421,024700,1.9929,1.9929,1.9926,1.9927
EURNZD,20260421,024800,1.9926,1.9926,1.9921,1.9921
EURNZD,20260421,024900,1.9922,1.9922,1.9921,1.9921
EURNZD,20260421,025000,1.9920,1.9923,1.9920,1.9923
EURNZD,20260421,025100,1.9924,1.9924,1.9921,1.9921
EURNZD,20260421,025200,1.9921,1.9921,1.9921,1.9921
EURNZD,20260421,025300,1.9922,1.9923,1.9922,1.9923
EURNZD,20260421,025400,1.9922,1.9923,1.9922,1.9922
EURNZD,20260421,025500,1.9923,1.9924,1.9923,1.9923
EURNZD,20260421,025600,1.9924,1.9926,1.9924,1.9925
EURNZD,20260421,025700,1.9924,1.9925,1.9924,1.9925
EURNZD,20260421,025800,1.9924,1.9924,1.9923,1.9923
EURNZD,20260421,025900,1.9922,1.9923,1.9922,1.9923
EURNZD,20260421,030000,1.9922,1.9922,1.9922,1.9922
EURNZD,20260421,030100,1.9922,1.9925,1.9922,1.9925
EURNZD,20260421,030200,1.9926,1.9926,1.9925,1.9925
EURNZD,20260421,030300,1.9924,1.9925,1.9924,1.9925
EURNZD,20260421,030400,1.9925,1.9925,1.9925,1.9925
EURNZD,20260421,030500,1.9925,1.9926,1.9925,1.9926
EURNZD,20260421,030600,1.9924,1.9924,1.9922,1.9922
EURNZD,20260421,030700,1.9921,1.9922,1.9921,1.9922
EURNZD,20260421,030800,1.9923,1.9924,1.9923,1.9924
EURNZD,20260421,030900,1.9924,1.9924,1.9924,1.9924
EURNZD,20260421,031000,1.9924,1.9924,1.9924,1.9924
EURNZD,20260421,031100,1.9923,1.9923,1.9922,1.9922
EURNZD,20260421,031200,1.9920,1.9921,1.9920,1.9921
EURNZD,20260421,031300,1.9922,1.9924,1.9922,1.9923
EURNZD,20260421,031400,1.9923,1.9923,1.9922,1.9922
EURNZD,20260421,031500,1.9921,1.9922,1.9921,1.9922
EURNZD,20260421,031600,1.9923,1.9923,1.9922,1.9922
EURNZD,20260421,031700,1.9923,1.9924,1.9923,1.9924
EURNZD,20260421,031800,1.9924,1.9924,1.9922,1.9922
EURNZD,20260421,031900,1.9921,1.9921,1.9919,1.9919
EURNZD,20260421,032000,1.9920,1.9920,1.9920,1.9920
EURNZD,20260421,032100,1.9919,1.9921,1.9919,1.9921
EURNZD,20260421,032200,1.9922,1.9922,1.9922,1.9922
EURNZD,20260421,032300,1.9922,1.9922,1.9920,1.9920
EURNZD,20260421,032400,1.9920,1.9920,1.9920,1.9920
EURNZD,20260421,032500,1.9920,1.9920,1.9920,1.9920
EURNZD,20260421,032600,1.9921,1.9922,1.9921,1.9922
EURNZD,20260421,032700,1.9922,1.9922,1.9922,1.9922
EURNZD,20260421,032800,1.9921,1.9922,1.9921,1.9922
EURNZD,20260421,032900,1.9921,1.9921,1.9921,1.9921
EURNZD,20260421,033000,1.9921,1.9921,1.9918,1.9918
EURNZD,20260421,033100,1.9917,1.9917,1.9916,1.9916
EURNZD,20260421,033200,1.9915,1.9915,1.9912,1.9912
EURNZD,20260421,033300,1.9913,1.9913,1.9913,1.9913
EURNZD,20260421,033400,1.9913,1.9913,1.9913,1.9913
EURNZD,20260421,033500,1.9913,1.9913,1.9912,1.9913
EURNZD,20260421,033600,1.9913,1.9913,1.9913,1.9913
EURNZD,20260421,033700,1.9913,1.9913,1.9913,1.9913
EURNZD,20260421,033800,1.9909,1.9909,1.9908,1.9908
EURNZD,20260421,033900,1.9908,1.9908,1.9908,1.9908
EURNZD,20260421,034000,1.9906,1.9906,1.9906,1.9906
EURNZD,20260421,034100,1.9905,1.9905,1.9904,1.9904
EURNZD,20260421,034200,1.9903,1.9903,1.9900,1.9900
EURNZD,20260421,034300,1.9899,1.9899,1.9899,1.9899
EURNZD,20260421,034400,1.9900,1.9901,1.9900,1.9901
EURNZD,20260421,034500,1.9900,1.9900,1.9900,1.9900
EURNZD,20260421,034600,1.9901,1.9904,1.9901,1.9904
EURNZD,20260421,034700,1.9905,1.9905,1.9905,1.9905
EURNZD,20260421,034800,1.9905,1.9905,1.9904,1.9904
EURNZD,20260421,034900,1.9904,1.9906,1.9904,1.9906
EURNZD,20260421,035000,1.9906,1.9906,1.9906,1.9906
EURNZD,20260421,035100,1.9905,1.9905,1.9903,1.9903
EURNZD,20260421,035200,1.9901,1.9901,1.9899,1.9899
EURNZD,20260421,035300,1.9900,1.9901,1.9900,1.9901
EURNZD,20260421,035400,1.9901,1.9901,1.9900,1.9901
EURNZD,20260421,035500,1.9901,1.9901,1.9901,1.9901
EURNZD,20260421,035600,1.9899,1.9902,1.9899,1.9902
EURNZD,20260421,035700,1.9901,1.9902,1.9901,1.9902
EURNZD,20260421,035800,1.9903,1.9903,1.9902,1.9902
EURNZD,20260421,035900,1.9902,1.9902,1.9902,1.9902
EURNZD,20260421,040000,1.9902,1.9902,1.9902,1.9902
EURNZD,20260421,040100,1.9903,1.9904,1.9901,1.9904
EURNZD,20260421,040200,1.9905,1.9907,1.9905,1.9907
EURNZD,20260421,040300,1.9907,1.9907,1.9907,1.9907
EURNZD,20260421,040400,1.9907,1.9907,1.9907,1.9907
EURNZD,20260421,040500,1.9907,1.9908,1.9907,1.9908
EURNZD,20260421,040600,1.9909,1.9910,1.9909,1.9910
EURNZD,20260421,040700,1.9910,1.9910,1.9910,1.9910
EURNZD,20260421,040800,1.9906,1.9906,1.9906,1.9906
EURNZD,20260421,040900,1.9906,1.9906,1.9903,1.9903
EURNZD,20260421,041000,1.9903,1.9903,1.9903,1.9903
EURNZD,20260421,041100,1.9902,1.9902,1.9902,1.9902
EURNZD,20260421,041200,1.9901,1.9901,1.9901,1.9901
EURNZD,20260421,041300,1.9901,1.9903,1.9901,1.9903
EURNZD,20260421,041400,1.9903,1.9903,1.9903,1.9903
EURNZD,20260421,041500,1.9902,1.9902,1.9902,1.9902
EURNZD,20260421,041600,1.9902,1.9906,1.9902,1.9905
EURNZD,20260421,041700,1.9905,1.9905,1.9905,1.9905
EURNZD,20260421,041800,1.9905,1.9905,1.9905,1.9905
EURNZD,20260421,041900,1.9906,1.9906,1.9906,1.9906
EURNZD,20260421,042000,1.9906,1.9906,1.9906,1.9906
EURNZD,20260421,042100,1.9906,1.9906,1.9906,1.9906
EURNZD,20260421,042200,1.9906,1.9906,1.9906,1.9906
EURNZD,20260421,042300,1.9907,1.9910,1.9907,1.9910
EURNZD,20260421,042400,1.9909,1.9909,1.9908,1.9908
EURNZD,20260421,042500,1.9909,1.9909,1.9908,1.9908
EURNZD,20260421,042600,1.9907,1.9907,1.9907,1.9907
EURNZD,20260421,042700,1.9907,1.9907,1.9906,1.9906
EURNZD,20260421,042800,1.9905,1.9906,1.9905,1.9906
EURNZD,20260421,042900,1.9906,1.9906,1.9906,1.9906
EURNZD,20260421,043000,1.9906,1.9907,1.9906,1.9907
EURNZD,20260421,043100,1.9908,1.9909,1.9908,1.9909
EURNZD,20260421,043200,1.9909,1.9909,1.9909,1.9909
EURNZD,20260421,043300,1.9910,1.9910,1.9910,1.9910
EURNZD,20260421,043400,1.9911,1.9913,1.9911,1.9913
EURNZD,20260421,043500,1.9913,1.9913,1.9913,1.9913
EURNZD,20260421,043600,1.9912,1.9913,1.9912,1.9913
EURNZD,20260421,043700,1.9912,1.9912,1.9912,1.9912
EURNZD,20260421,043800,1.9913,1.9913,1.9913,1.9913
EURNZD,20260421,043900,1.9914,1.9914,1.9913,1.9913
EURNZD,20260421,044000,1.9914,1.9915,1.9914,1.9915
EURNZD,20260421,044100,1.9915,1.9915,1.9915,1.9915
EURNZD,20260421,044200,1.9916,1.9916,1.9916,1.9916
EURNZD,20260421,044300,1.9916,1.9916,1.9916,1.9916
EURNZD,20260421,044400,1.9916,1.9916,1.9916,1.9916
EURNZD,20260421,044500,1.9917,1.9918,1.9917,1.9918
EURNZD,20260421,044600,1.9919,1.9920,1.9919,1.9919
EURNZD,20260421,044700,1.9919,1.9919,1.9919,1.9919
EURNZD,20260421,044800,1.9921,1.9921,1.9921,1.9921
EURNZD,20260421,044900,1.9922,1.9922,1.9922,1.9922
EURNZD,20260421,045000,1.9923,1.9923,1.9923,1.9923
EURNZD,20260421,045100,1.9923,1.9923,1.9923,1.9923
EURNZD,20260421,045200,1.9923,1.9923,1.9923,1.9923
EURNZD,20260421,045300,1.9922,1.9922,1.9922,1.9922
EURNZD,20260421,045400,1.9922,1.9922,1.9919,1.9919
EURNZD,20260421,045500,1.9919,1.9919,1.9919,1.9919
EURNZD,20260421,045600,1.9920,1.9920,1.9920,1.9920
EURNZD,20260421,045700,1.9920,1.9920,1.9920,1.9920
EURNZD,20260421,045800,1.9920,1.9920,1.9920,1.9920
EURNZD,20260421,045900,1.9920,1.9921,1.9920,1.9921
EURNZD,20260421,050000,1.9920,1.9920,1.9920,1.9920
EURNZD,20260421,050100,1.9919,1.9919,1.9916,1.9916
EURNZD,20260421,050200,1.9916,1.9918,1.9916,1.9918
EURNZD,20260421,050300,1.9921,1.9922,1.9921,1.9922
EURNZD,20260421,050400,1.9921,1.9922,1.9921,1.9922
EURNZD,20260421,050500,1.9922,1.9922,1.9922,1.9922
EURNZD,20260421,050600,1.9924,1.9929,1.9924,1.9929
EURNZD,20260421,050700,1.9930,1.9931,1.9930,1.9931
EURNZD,20260421,050800,1.9931,1.9931,1.9931,1.9931
EURNZD,20260421,050900,1.9936,1.9936,1.9936,1.9936
EURNZD,20260421,051000,1.9935,1.9936,1.9934,1.9934
EURNZD,20260421,051100,1.9933,1.9933,1.9933,1.9933
EURNZD,20260421,051200,1.9933,1.9936,1.9933,1.9936
EURNZD,20260421,051300,1.9935,1.9938,1.9935,1.9938
EURNZD,20260421,051400,1.9937,1.9938,1.9937,1.9938
EURNZD,20260421,051500,1.9937,1.9938,1.9936,1.9938
EURNZD,20260421,051600,1.9939,1.9940,1.9939,1.9940
EURNZD,20260421,051700,1.9940,1.9940,1.9938,1.9938
EURNZD,20260421,051800,1.9938,1.9938,1.9938,1.9938
EURNZD,20260421,051900,1.9938,1.9938,1.9938,1.9938
EURNZD,20260421,052000,1.9943,1.9946,1.9943,1.9945
EURNZD,20260421,052100,1.9944,1.9944,1.9943,1.9943
EURNZD,20260421,052200,1.9944,1.9947,1.9944,1.9947
EURNZD,20260421,052300,1.9949,1.9949,1.9949,1.9949
EURNZD,20260421,052400,1.9951,1.9951,1.9948,1.9948
EURNZD,20260421,052500,1.9948,1.9953,1.9948,1.9953
EURNZD,20260421,052600,1.9953,1.9953,1.9953,1.9953
EURNZD,20260421,052700,1.9951,1.9951,1.9950,1.9950
EURNZD,20260421,052800,1.9951,1.9951,1.9947,1.9947
EURNZD,20260421,052900,1.9946,1.9946,1.9946,1.9946
EURNZD,20260421,053000,1.9945,1.9945,1.9945,1.9945
EURNZD,20260421,053100,1.9945,1.9945,1.9945,1.9945
EURNZD,20260421,053200,1.9945,1.9945,1.9941,1.9941
EURNZD,20260421,053300,1.9940,1.9940,1.9940,1.9940
EURNZD,20260421,053400,1.9940,1.9940,1.9940,1.9940
EURNZD,20260421,053500,1.9940,1.9940,1.9937,1.9937
EURNZD,20260421,053600,1.9935,1.9935,1.9933,1.9935
EURNZD,20260421,053700,1.9936,1.9937,1.9936,1.9936
EURNZD,20260421,053800,1.9937,1.9938,1.9937,1.9938
EURNZD,20260421,053900,1.9938,1.9938,1.9938,1.9938
EURNZD,20260421,054000,1.9937,1.9939,1.9937,1.9939
EURNZD,20260421,054100,1.9939,1.9939,1.9939,1.9939
EURNZD,20260421,054200,1.9939,1.9939,1.9939,1.9939
EURNZD,20260421,054300,1.9939,1.9939,1.9937,1.9937
EURNZD,20260421,054400,1.9937,1.9937,1.9937,1.9937
EURNZD,20260421,054500,1.9937,1.9937,1.9936,1.9936
EURNZD,20260421,054600,1.9935,1.9935,1.9935,1.9935
EURNZD,20260421,054700,1.9934,1.9934,1.9934,1.9934
EURNZD,20260421,054800,1.9934,1.9935,1.9934,1.9935
EURNZD,20260421,054900,1.9934,1.9934,1.9934,1.9934
EURNZD,20260421,055000,1.9934,1.9934,1.9934,1.9934
EURNZD,20260421,055100,1.9934,1.9934,1.9934,1.9934
EURNZD,20260421,055200,1.9933,1.9934,1.9933,1.9934
EURNZD,20260421,055300,1.9934,1.9934,1.9934,1.9934
EURNZD,20260421,055400,1.9934,1.9934,1.9934,1.9934
EURNZD,20260421,055500,1.9934,1.9934,1.9934,1.9934
EURNZD,20260421,055600,1.9934,1.9935,1.9934,1.9935
EURNZD,20260421,055700,1.9936,1.9936,1.9936,1.9936
EURNZD,20260421,055800,1.9935,1.9937,1.9935,1.9937
EURNZD,20260421,055900,1.9936,1.9936,1.9936,1.9936
EURNZD,20260421,060000,1.9936,1.9936,1.9936,1.9936
EURNZD,20260421,060100,1.9936,1.9937,1.9936,1.9937
EURNZD,20260421,060200,1.9937,1.9937,1.9937,1.9937
EURNZD,20260421,060300,1.9938,1.9938,1.9938,1.9938
EURNZD,20260421,060400,1.9938,1.9938,1.9938,1.9938
EURNZD,20260421,060500,1.9938,1.9938,1.9938,1.9938
EURNZD,20260421,060600,1.9938,1.9938,1.9937,1.9937
EURNZD,20260421,060700,1.9937,1.9937,1.9937,1.9937
EURNZD,20260421,060800,1.9937,1.9937,1.9937,1.9937
EURNZD,20260421,060900,1.9936,1.9936,1.9934,1.9934
EURNZD,20260421,061000,1.9934,1.9934,1.9934,1.9934
EURNZD,20260421,061100,1.9934,1.9934,1.9934,1.9934
EURNZD,20260421,061200,1.9934,1.9934,1.9934,1.9934
EURNZD,20260421,061300,1.9935,1.9936,1.9935,1.9936
EURNZD,20260421,061400,1.9936,1.9936,1.9936,1.9936
EURNZD,20260421,061500,1.9935,1.9935,1.9935,1.9935
EURNZD,20260421,061600,1.9935,1.9936,1.9935,1.9936
EURNZD,20260421,061700,1.9936,1.9936,1.9936,1.9936
EURNZD,20260421,061800,1.9936,1.9936,1.9936,1.9936
EURNZD,20260421,061900,1.9937,1.9937,1.9935,1.9935
EURNZD,20260421,062000,1.9935,1.9935,1.9935,1.9935
EURNZD,20260421,062100,1.9935,1.9935,1.9935,1.9935
EURNZD,20260421,062200,1.9935,1.9935,1.9935,1.9935
EURNZD,20260421,062300,1.9935,1.9935,1.9935,1.9935
EURNZD,20260421,062400,1.9935,1.9935,1.9935,1.9935
EURNZD,20260421,062500,1.9935,1.9935,1.9935,1.9935
EURNZD,20260421,062600,1.9935,1.9935,1.9935,1.9935
EURNZD,20260421,062700,1.9935,1.9935,1.9935,1.9935
EURNZD,20260421,062800,1.9935,1.9935,1.9935,1.9935
EURNZD,20260421,062900,1.9934,1.9935,1.9934,1.9935
EURNZD,20260421,063000,1.9934,1.9934,1.9932,1.9932
EURNZD,20260421,063100,1.9931,1.9931,1.9930,1.9930
EURNZD,20260421,063200,1.9930,1.9930,1.9930,1.9930
EURNZD,20260421,063300,1.9930,1.9930,1.9930,1.9930
EURNZD,20260421,063400,1.9930,1.9930,1.9930,1.9930
EURNZD,20260421,063500,1.9930,1.9930,1.9930,1.9930
EURNZD,20260421,063600,1.9930,1.9930,1.9930,1.9930
EURNZD,20260421,063700,1.9930,1.9930,1.9930,1.9930
EURNZD,20260421,063800,1.9929,1.9930,1.9929,1.9930
EURNZD,20260421,063900,1.9930,1.9930,1.9930,1.9930
EURNZD,20260421,064000,1.9930,1.9930,1.9930,1.9930
EURNZD,20260421,064100,1.9930,1.9932,1.9930,1.9932
EURNZD,20260421,064200,1.9931,1.9931,1.9931,1.9931
EURNZD,20260421,064300,1.9931,1.9931,1.9931,1.9931
EURNZD,20260421,064400,1.9931,1.9931,1.9931,1.9931
EURNZD,20260421,064500,1.9931,1.9931,1.9931,1.9931
EURNZD,20260421,064600,1.9931,1.9931,1.9931,1.9931
EURNZD,20260421,064700,1.9931,1.9931,1.9931,1.9931
EURNZD,20260421,064800,1.9931,1.9932,1.9931,1.9932
EURNZD,20260421,064900,1.9932,1.9932,1.9932,1.9932
EURNZD,20260421,065000,1.9932,1.9932,1.9932,1.9932
EURNZD,20260421,065100,1.9932,1.9932,1.9932,1.9932
EURNZD,20260421,065200,1.9932,1.9932,1.9932,1.9932
EURNZD,20260421,065300,1.9932,1.9932,1.9932,1.9932
EURNZD,20260421,065400,1.9932,1.9932,1.9932,1.9932
EURNZD,20260421,065500,1.9932,1.9932,1.9932,1.9932
EURNZD,20260421,065600,1.9932,1.9932,1.9932,1.9932
EURNZD,20260421,065700,1.9933,1.9933,1.9933,1.9933
EURNZD,20260421,065800,1.9933,1.9933,1.9933,1.9933
EURNZD,20260421,065900,1.9933,1.9935,1.9933,1.9935
EURNZD,20260421,070000,1.9936,1.9936,1.9936,1.9936
EURNZD,20260421,070100,1.9935,1.9935,1.9934,1.9934
EURNZD,20260421,070200,1.9934,1.9934,1.9933,1.9933
EURNZD,20260421,070300,1.9932,1.9932,1.9931,1.9931
EURNZD,20260421,070400,1.9930,1.9930,1.9930,1.9930
EURNZD,20260421,070500,1.9931,1.9932,1.9930,1.9930
EURNZD,20260421,070600,1.9929,1.9929,1.9928,1.9928
EURNZD,20260421,070700,1.9928,1.9928,1.9928,1.9928
EURNZD,20260421,070800,1.9928,1.9928,1.9928,1.9928
EURNZD,20260421,070900,1.9929,1.9930,1.9929,1.9930
EURNZD,20260421,071000,1.9930,1.9930,1.9930,1.9930
EURNZD,20260421,071100,1.9930,1.9930,1.9930,1.9930
EURNZD,20260421,071200,1.9931,1.9931,1.9931,1.9931
EURNZD,20260421,071300,1.9931,1.9931,1.9931,1.9931
EURNZD,20260421,071400,1.9930,1.9934,1.9930,1.9934
EURNZD,20260421,071500,1.9934,1.9934,1.9931,1.9931
EURNZD,20260421,071600,1.9930,1.9930,1.9928,1.9929
EURNZD,20260421,071700,1.9928,1.9928,1.9925,1.9925
EURNZD,20260421,071800,1.9924,1.9924,1.9924,1.9924
EURNZD,20260421,071900,1.9923,1.9923,1.9923,1.9923
EURNZD,20260421,072000,1.9923,1.9924,1.9923,1.9923
EURNZD,20260421,072100,1.9922,1.9922,1.9921,1.9921
EURNZD,20260421,072200,1.9921,1.9921,1.9921,1.9921
EURNZD,20260421,072300,1.9921,1.9921,1.9921,1.9921
EURNZD,20260421,072400,1.9920,1.9920,1.9920,1.9920
EURNZD,20260421,072500,1.9920,1.9920,1.9920,1.9920
EURNZD,20260421,072600,1.9919,1.9919,1.9916,1.9916
EURNZD,20260421,072700,1.9916,1.9916,1.9916,1.9916
EURNZD,20260421,072800,1.9916,1.9916,1.9916,1.9916
EURNZD,20260421,072900,1.9918,1.9918,1.9918,1.9918
EURNZD,20260421,073000,1.9918,1.9918,1.9918,1.9918
EURNZD,20260421,073100,1.9917,1.9917,1.9917,1.9917
EURNZD,20260421,073200,1.9917,1.9918,1.9917,1.9918
EURNZD,20260421,073300,1.9919,1.9919,1.9919,1.9919
EURNZD,20260421,073400,1.9919,1.9919,1.9917,1.9917
EURNZD,20260421,073500,1.9917,1.9917,1.9916,1.9916
EURNZD,20260421,073600,1.9916,1.9916,1.9916,1.9916
EURNZD,20260421,073700,1.9916,1.9916,1.9916,1.9916
EURNZD,20260421,073800,1.9915,1.9916,1.9915,1.9916
EURNZD,20260421,073900,1.9917,1.9917,1.9916,1.9916
EURNZD,20260421,074000,1.9917,1.9918,1.9917,1.9918
EURNZD,20260421,074100,1.9918,1.9918,1.9918,1.9918
EURNZD,20260421,074200,1.9919,1.9922,1.9919,1.9922
EURNZD,20260421,074300,1.9923,1.9923,1.9923,1.9923
EURNZD,20260421,074400,1.9923,1.9924,1.9923,1.9923
EURNZD,20260421,074500,1.9922,1.9923,1.9922,1.9923
EURNZD,20260421,074600,1.9923,1.9923,1.9923,1.9923
EURNZD,20260421,074700,1.9922,1.9922,1.9922,1.9922
EURNZD,20260421,074800,1.9922,1.9924,1.9922,1.9924
EURNZD,20260421,074900,1.9923,1.9923,1.9922,1.9922
EURNZD,20260421,075000,1.9922,1.9924,1.9921,1.9924
EURNZD,20260421,075100,1.9928,1.9928,1.9928,1.9928
EURNZD,20260421,075200,1.9928,1.9928,1.9928,1.9928
EURNZD,20260421,075300,1.9929,1.9930,1.9929,1.9930
EURNZD,20260421,075400,1.9931,1.9931,1.9931,1.9931
EURNZD,20260421,075500,1.9932,1.9932,1.9931,1.9931
EURNZD,20260421,075600,1.9932,1.9933,1.9932,1.9933
EURNZD,20260421,075700,1.9932,1.9932,1.9931,1.9931
EURNZD,20260421,075800,1.9931,1.9931,1.9931,1.9931
EURNZD,20260421,075900,1.9930,1.9930,1.9928,1.9928
EURNZD,20260421,080000,1.9928,1.9928,1.9928,1.9928
EURNZD,20260421,080100,1.9927,1.9931,1.9927,1.9929
EURNZD,20260421,080200,1.9928,1.9928,1.9927,1.9927
EURNZD,20260421,080300,1.9926,1.9927,1.9926,1.9927
EURNZD,20260421,080400,1.9928,1.9930,1.9928,1.9929
EURNZD,20260421,080500,1.9928,1.9928,1.9926,1.9926
EURNZD,20260421,080600,1.9926,1.9927,1.9926,1.9927
EURNZD,20260421,080700,1.9927,1.9927,1.9927,1.9927
EURNZD,20260421,080800,1.9926,1.9927,1.9926,1.9927
EURNZD,20260421,080900,1.9926,1.9926,1.9925,1.9925
EURNZD,20260421,081000,1.9925,1.9925,1.9924,1.9924
EURNZD,20260421,081100,1.9922,1.9922,1.9921,1.9922
EURNZD,20260421,081200,1.9923,1.9924,1.9923,1.9924
EURNZD,20260421,081300,1.9923,1.9923,1.9921,1.9921
EURNZD,20260421,081400,1.9920,1.9920,1.9919,1.9920
EURNZD,20260421,081500,1.9919,1.9920,1.9919,1.9919
EURNZD,20260421,081600,1.9920,1.9920,1.9920,1.9920
EURNZD,20260421,081700,1.9920,1.9920,1.9919,1.9920
EURNZD,20260421,081800,1.9921,1.9921,1.9920,1.9920
EURNZD,20260421,081900,1.9919,1.9919,1.9917,1.9917
EURNZD,20260421,082000,1.9916,1.9916,1.9915,1.9916
EURNZD,20260421,082100,1.9915,1.9918,1.9915,1.9918
EURNZD,20260421,082200,1.9919,1.9919,1.9919,1.9919
EURNZD,20260421,082300,1.9919,1.9921,1.9919,1.9921
EURNZD,20260421,082400,1.9922,1.9923,1.9922,1.9923
EURNZD,20260421,082500,1.9922,1.9922,1.9922,1.9922
EURNZD,20260421,082600,1.9921,1.9922,1.9921,1.9922
EURNZD,20260421,082700,1.9922,1.9922,1.9922,1.9922
EURNZD,20260421,082800,1.9922,1.9923,1.9922,1.9923
EURNZD,20260421,082900,1.9922,1.9922,1.9922,1.9922
EURNZD,20260421,083000,1.9921,1.9922,1.9921,1.9922
EURNZD,20260421,083100,1.9923,1.9923,1.9921,1.9921
EURNZD,20260421,083200,1.9920,1.9920,1.9919,1.9919
EURNZD,20260421,083300,1.9918,1.9919,1.9917,1.9919
EURNZD,20260421,083400,1.9918,1.9918,1.9916,1.9916
EURNZD,20260421,083500,1.9917,1.9918,1.9917,1.9917
EURNZD,20260421,083600,1.9917,1.9917,1.9917,1.9917
EURNZD,20260421,083700,1.9918,1.9918,1.9918,1.9918
EURNZD,20260421,083800,1.9917,1.9918,1.9916,1.9918
EURNZD,20260421,083900,1.9919,1.9919,1.9919,1.9919
EURNZD,20260421,084000,1.9918,1.9918,1.9918,1.9918
EURNZD,20260421,084100,1.9916,1.9916,1.9913,1.9913
EURNZD,20260421,084200,1.9912,1.9914,1.9912,1.9914
EURNZD,20260421,084300,1.9914,1.9914,1.9914,1.9914
EURNZD,20260421,084400,1.9915,1.9918,1.9915,1.9918
EURNZD,20260421,084500,1.9916,1.9916,1.9914,1.9914
EURNZD,20260421,084600,1.9914,1.9915,1.9914,1.9915
EURNZD,20260421,084700,1.9914,1.9914,1.9912,1.9912
EURNZD,20260421,084800,1.9911,1.9911,1.9910,1.9910
EURNZD,20260421,084900,1.9910,1.9910,1.9909,1.9909
EURNZD,20260421,085000,1.9909,1.9909,1.9909,1.9909
EURNZD,20260421,085100,1.9908,1.9908,1.9908,1.9908
EURNZD,20260421,085200,1.9909,1.9909,1.9909,1.9909
EURNZD,20260421,085300,1.9909,1.9911,1.9909,1.9911
EURNZD,20260421,085400,1.9912,1.9913,1.9912,1.9913
EURNZD,20260421,085500,1.9913,1.9913,1.9911,1.9911
EURNZD,20260421,085600,1.9910,1.9912,1.9910,1.9911
EURNZD,20260421,085700,1.9909,1.9909,1.9904,1.9904
EURNZD,20260421,085800,1.9904,1.9907,1.9904,1.9907
EURNZD,20260421,085900,1.9908,1.9908,1.9907,1.9907
EURNZD,20260421,090000,1.9906,1.9907,1.9905,1.9907
EURNZD,20260421,090100,1.9905,1.9905,1.9903,1.9904
EURNZD,20260421,090200,1.9905,1.9906,1.9903,1.9903
EURNZD,20260421,090300,1.9904,1.9906,1.9904,1.9906
EURNZD,20260421,090400,1.9905,1.9905,1.9905,1.9905
EURNZD,20260421,090500,1.9906,1.9910,1.9906,1.9909
EURNZD,20260421,090600,1.9910,1.9916,1.9910,1.9916
EURNZD,20260421,090700,1.9917,1.9920,1.9917,1.9920
EURNZD,20260421,090800,1.9921,1.9922,1.9921,1.9922
EURNZD,20260421,090900,1.9921,1.9921,1.9920,1.9921
EURNZD,20260421,091000,1.9920,1.9921,1.9920,1.9921
EURNZD,20260421,091100,1.9919,1.9919,1.9914,1.9914
EURNZD,20260421,091200,1.9915,1.9917,1.9915,1.9917
EURNZD,20260421,091300,1.9916,1.9916,1.9916,1.9916
EURNZD,20260421,091400,1.9916,1.9916,1.9916,1.9916
EURNZD,20260421,091500,1.9917,1.9921,1.9917,1.9921
EURNZD,20260421,091600,1.9920,1.9920,1.9920,1.9920
EURNZD,20260421,091700,1.9920,1.9920,1.9918,1.9918
EURNZD,20260421,091800,1.9917,1.9917,1.9916,1.9916
EURNZD,20260421,091900,1.9915,1.9917,1.9915,1.9917
EURNZD,20260421,092000,1.9917,1.9917,1.9917,1.9917
EURNZD,20260421,092100,1.9916,1.9917,1.9916,1.9917
EURNZD,20260421,092200,1.9918,1.9919,1.9917,1.9917
EURNZD,20260421,092300,1.9916,1.9918,1.9916,1.9918
EURNZD,20260421,092400,1.9919,1.9920,1.9919,1.9920
EURNZD,20260421,092500,1.9920,1.9920,1.9920,1.9920
EURNZD,20260421,092600,1.9921,1.9921,1.9917,1.9917
EURNZD,20260421,092700,1.9918,1.9918,1.9916,1.9917
EURNZD,20260421,092800,1.9918,1.9920,1.9918,1.9919
EURNZD,20260421,092900,1.9918,1.9918,1.9917,1.9917
EURNZD,20260421,093000,1.9917,1.9917,1.9917,1.9917
EURNZD,20260421,093100,1.9914,1.9914,1.9912,1.9912
EURNZD,20260421,093200,1.9912,1.9912,1.9911,1.9911
EURNZD,20260421,093300,1.9913,1.9914,1.9913,1.9913
EURNZD,20260421,093400,1.9912,1.9912,1.9912,1.9912
EURNZD,20260421,093500,1.9913,1.9914,1.9913,1.9914
EURNZD,20260421,093600,1.9916,1.9918,1.9916,1.9918
EURNZD,20260421,093700,1.9917,1.9917,1.9917,1.9917
EURNZD,20260421,093800,1.9918,1.9919,1.9918,1.9918
EURNZD,20260421,093900,1.9919,1.9920,1.9919,1.9920
EURNZD,20260421,094000,1.9921,1.9922,1.9921,1.9922
EURNZD,20260421,094100,1.9924,1.9924,1.9922,1.9923
EURNZD,20260421,094200,1.9924,1.9926,1.9924,1.9926
EURNZD,20260421,094300,1.9927,1.9927,1.9926,1.9926
EURNZD,20260421,094400,1.9925,1.9925,1.9923,1.9923
EURNZD,20260421,094500,1.9923,1.9923,1.9923,1.9923
EURNZD,20260421,094600,1.9922,1.9922,1.9922,1.9922
EURNZD,20260421,094700,1.9922,1.9922,1.9922,1.9922
EURNZD,20260421,094800,1.9922,1.9922,1.9919,1.9919
EURNZD,20260421,094900,1.9918,1.9918,1.9916,1.9916
EURNZD,20260421,095000,1.9916,1.9916,1.9916,1.9916
EURNZD,20260421,095100,1.9917,1.9917,1.9916,1.9916
EURNZD,20260421,095200,1.9915,1.9916,1.9915,1.9916
EURNZD,20260421,095300,1.9915,1.9915,1.9912,1.9912
EURNZD,20260421,095400,1.9913,1.9917,1.9913,1.9917
EURNZD,20260421,095500,1.9916,1.9918,1.9915,1.9918
EURNZD,20260421,095600,1.9917,1.9917,1.9916,1.9916
EURNZD,20260421,095700,1.9916,1.9916,1.9911,1.9911
EURNZD,20260421,095800,1.9910,1.9912,1.9910,1.9911
EURNZD,20260421,095900,1.9910,1.9913,1.9908,1.9913
EURNZD,20260421,100000,1.9912,1.9915,1.9911,1.9915
EURNZD,20260421,100100,1.9916,1.9921,1.9916,1.9921
EURNZD,20260421,100200,1.9922,1.9924,1.9922,1.9923
EURNZD,20260421,100300,1.9922,1.9922,1.9919,1.9919
EURNZD,20260421,100400,1.9918,1.9918,1.9917,1.9917
EURNZD,20260421,100500,1.9918,1.9920,1.9918,1.9919
EURNZD,20260421,100600,1.9920,1.9923,1.9920,1.9923
EURNZD,20260421,100700,1.9924,1.9931,1.9924,1.9931
EURNZD,20260421,100800,1.9932,1.9937,1.9931,1.9937
EURNZD,20260421,100900,1.9936,1.9937,1.9936,1.9936
EURNZD,20260421,101000,1.9935,1.9935,1.9931,1.9931
EURNZD,20260421,101100,1.9930,1.9930,1.9927,1.9927
EURNZD,20260421,101200,1.9928,1.9930,1.9928,1.9929
EURNZD,20260421,101300,1.9928,1.9929,1.9928,1.9929
EURNZD,20260421,101400,1.9931,1.9936,1.9931,1.9935
EURNZD,20260421,101500,1.9935,1.9935,1.9935,1.9935
EURNZD,20260421,101600,1.9936,1.9936,1.9934,1.9934
EURNZD,20260421,101700,1.9935,1.9935,1.9934,1.9934
EURNZD,20260421,101800,1.9935,1.9935,1.9933,1.9933
EURNZD,20260421,101900,1.9932,1.9932,1.9931,1.9931
EURNZD,20260421,102000,1.9931,1.9931,1.9929,1.9929
EURNZD,20260421,102100,1.9927,1.9927,1.9926,1.9926
EURNZD,20260421,102200,1.9924,1.9926,1.9921,1.9921
EURNZD,20260421,102300,1.9922,1.9924,1.9922,1.9924
EURNZD,20260421,102400,1.9926,1.9926,1.9924,1.9924
EURNZD,20260421,102500,1.9923,1.9924,1.9923,1.9924
EURNZD,20260421,102600,1.9924,1.9924,1.9924,1.9924
EURNZD,20260421,102700,1.9923,1.9924,1.9923,1.9924
EURNZD,20260421,102800,1.9923,1.9923,1.9923,1.9923
EURNZD,20260421,102900,1.9924,1.9925,1.9924,1.9924
EURNZD,20260421,103000,1.9923,1.9923,1.9921,1.9922
EURNZD,20260421,103100,1.9923,1.9928,1.9923,1.9928
EURNZD,20260421,103200,1.9927,1.9928,1.9927,1.9927
EURNZD,20260421,103300,1.9926,1.9927,1.9926,1.9926
EURNZD,20260421,103400,1.9925,1.9925,1.9924,1.9924
EURNZD,20260421,103500,1.9923,1.9923,1.9921,1.9921
EURNZD,20260421,103600,1.9922,1.9926,1.9922,1.9925
EURNZD,20260421,103700,1.9926,1.9926,1.9924,1.9924
EURNZD,20260421,103800,1.9923,1.9924,1.9923,1.9924
EURNZD,20260421,103900,1.9923,1.9926,1.9923,1.9926
EURNZD,20260421,104000,1.9927,1.9928,1.9927,1.9928
EURNZD,20260421,104100,1.9929,1.9929,1.9928,1.9928
EURNZD,20260421,104200,1.9928,1.9929,1.9928,1.9929
EURNZD,20260421,104300,1.9929,1.9929,1.9928,1.9928
EURNZD,20260421,104400,1.9927,1.9927,1.9922,1.9922
EURNZD,20260421,104500,1.9923,1.9923,1.9923,1.9923
EURNZD,20260421,104600,1.9923,1.9923,1.9923,1.9923
EURNZD,20260421,104700,1.9923,1.9924,1.9923,1.9923
EURNZD,20260421,104800,1.9923,1.9924,1.9923,1.9924
EURNZD,20260421,104900,1.9925,1.9925,1.9924,1.9924
EURNZD,20260421,105000,1.9925,1.9926,1.9925,1.9925
EURNZD,20260421,105100,1.9926,1.9926,1.9926,1.9926
EURNZD,20260421,105200,1.9926,1.9927,1.9926,1.9927
EURNZD,20260421,105300,1.9927,1.9929,1.9927,1.9929
EURNZD,20260421,105400,1.9930,1.9930,1.9929,1.9929
EURNZD,20260421,105500,1.9928,1.9928,1.9927,1.9927
EURNZD,20260421,105600,1.9928,1.9929,1.9928,1.9928
EURNZD,20260421,105700,1.9928,1.9928,1.9928,1.9928
EURNZD,20260421,105800,1.9929,1.9929,1.9924,1.9924
EURNZD,20260421,105900,1.9924,1.9924,1.9924,1.9924
EURNZD,20260421,110000,1.9924,1.9924,1.9924,1.9924
EURNZD,20260421,110100,1.9926,1.9926,1.9923,1.9924
EURNZD,20260421,110200,1.9923,1.9923,1.9922,1.9922
EURNZD,20260421,110300,1.9921,1.9922,1.9920,1.9922
EURNZD,20260421,110400,1.9921,1.9923,1.9921,1.9923
EURNZD,20260421,110500,1.9924,1.9924,1.9924,1.9924
EURNZD,20260421,110600,1.9925,1.9926,1.9925,1.9926
EURNZD,20260421,110700,1.9926,1.9928,1.9926,1.9928
EURNZD,20260421,110800,1.9928,1.9928,1.9927,1.9927
EURNZD,20260421,110900,1.9926,1.9930,1.9926,1.9929
EURNZD,20260421,111000,1.9928,1.9928,1.9926,1.9926
EURNZD,20260421,111100,1.9927,1.9928,1.9927,1.9928
EURNZD,20260421,111200,1.9928,1.9929,1.9928,1.9929
EURNZD,20260421,111300,1.9928,1.9928,1.9928,1.9928
EURNZD,20260421,111400,1.9927,1.9927,1.9924,1.9924
EURNZD,20260421,111500,1.9925,1.9926,1.9925,1.9925
EURNZD,20260421,111600,1.9926,1.9928,1.9926,1.9928
EURNZD,20260421,111700,1.9927,1.9927,1.9924,1.9926
EURNZD,20260421,111800,1.9925,1.9925,1.9924,1.9924
EURNZD,20260421,111900,1.9923,1.9923,1.9922,1.9922
EURNZD,20260421,112000,1.9921,1.9922,1.9921,1.9922
EURNZD,20260421,112100,1.9923,1.9923,1.9921,1.9921
EURNZD,20260421,112200,1.9920,1.9920,1.9919,1.9919
EURNZD,20260421,112300,1.9918,1.9920,1.9918,1.9920
EURNZD,20260421,112400,1.9922,1.9924,1.9922,1.9924
EURNZD,20260421,112500,1.9923,1.9923,1.9923,1.9923
EURNZD,20260421,112600,1.9921,1.9924,1.9921,1.9924
EURNZD,20260421,112700,1.9926,1.9926,1.9925,1.9926
EURNZD,20260421,112800,1.9925,1.9925,1.9925,1.9925
EURNZD,20260421,112900,1.9925,1.9925,1.9925,1.9925
EURNZD,20260421,113000,1.9924,1.9924,1.9924,1.9924
EURNZD,20260421,113100,1.9926,1.9926,1.9924,1.9924
EURNZD,20260421,113200,1.9926,1.9927,1.9926,1.9927
EURNZD,20260421,113300,1.9927,1.9927,1.9927,1.9927
EURNZD,20260421,113400,1.9927,1.9927,1.9926,1.9926
EURNZD,20260421,113500,1.9926,1.9926,1.9926,1.9926
EURNZD,20260421,113600,1.9927,1.9927,1.9926,1.9926
EURNZD,20260421,113700,1.9924,1.9924,1.9921,1.9921
EURNZD,20260421,113800,1.9922,1.9922,1.9922,1.9922
EURNZD,20260421,113900,1.9923,1.9923,1.9922,1.9923
EURNZD,20260421,114000,1.9923,1.9923,1.9923,1.9923
EURNZD,20260421,114100,1.9922,1.9924,1.9922,1.9924
EURNZD,20260421,114200,1.9924,1.9925,1.9924,1.9925
EURNZD,20260421,114300,1.9924,1.9924,1.9924,1.9924
EURNZD,20260421,114400,1.9924,1.9924,1.9924,1.9924
EURNZD,20260421,114500,1.9924,1.9925,1.9924,1.9925
EURNZD,20260421,114600,1.9924,1.9924,1.9923,1.9923
EURNZD,20260421,114700,1.9922,1.9922,1.9922,1.9922
EURNZD,20260421,114800,1.9921,1.9921,1.9921,1.9921
EURNZD,20260421,114900,1.9921,1.9921,1.9921,1.9921
EURNZD,20260421,115000,1.9921,1.9922,1.9921,1.9921
EURNZD,20260421,115100,1.9921,1.9921,1.9921,1.9921
EURNZD,20260421,115200,1.9920,1.9920,1.9919,1.9919
EURNZD,20260421,115300,1.9918,1.9918,1.9918,1.9918
EURNZD,20260421,115400,1.9918,1.9918,1.9916,1.9916
EURNZD,20260421,115500,1.9915,1.9916,1.9915,1.9915
EURNZD,20260421,115600,1.9916,1.9916,1.9913,1.9913
EURNZD,20260421,115700,1.9913,1.9914,1.9913,1.9914
EURNZD,20260421,115800,1.9914,1.9914,1.9914,1.9914
EURNZD,20260421,115900,1.9916,1.9917,1.9916,1.9917
EURNZD,20260421,120000,1.9918,1.9919,1.9918,1.9918
EURNZD,20260421,120100,1.9919,1.9926,1.9919,1.9926
EURNZD,20260421,120200,1.9924,1.9924,1.9924,1.9924
EURNZD,20260421,120300,1.9925,1.9925,1.9924,1.9925
EURNZD,20260421,120400,1.9924,1.9924,1.9924,1.9924
EURNZD,20260421,120500,1.9924,1.9924,1.9923,1.9923
EURNZD,20260421,120600,1.9921,1.9921,1.9919,1.9919
EURNZD,20260421,120700,1.9918,1.9920,1.9918,1.9920
EURNZD,20260421,120800,1.9920,1.9920,1.9920,1.9920
EURNZD,20260421,120900,1.9919,1.9919,1.9918,1.9918
EURNZD,20260421,121000,1.9917,1.9917,1.9917,1.9917
EURNZD,20260421,121100,1.9916,1.9917,1.9916,1.9917
EURNZD,20260421,121200,1.9917,1.9917,1.9917,1.9917
EURNZD,20260421,121300,1.9917,1.9917,1.9916,1.9916
EURNZD,20260421,121400,1.9915,1.9916,1.9915,1.9916
EURNZD,20260421,121500,1.9915,1.9915,1.9915,1.9915
EURNZD,20260421,121600,1.9915,1.9916,1.9915,1.9916
EURNZD,20260421,121700,1.9915,1.9915,1.9912,1.9913
EURNZD,20260421,121800,1.9914,1.9914,1.9913,1.9913
EURNZD,20260421,121900,1.9913,1.9914,1.9913,1.9914
EURNZD,20260421,122000,1.9915,1.9915,1.9915,1.9915
EURNZD,20260421,122100,1.9914,1.9915,1.9914,1.9915
EURNZD,20260421,122200,1.9915,1.9915,1.9915,1.9915
EURNZD,20260421,122300,1.9914,1.9915,1.9913,1.9913
EURNZD,20260421,122400,1.9912,1.9913,1.9912,1.9913
EURNZD,20260421,122500,1.9914,1.9914,1.9914,1.9914
EURNZD,20260421,122600,1.9913,1.9913,1.9913,1.9913
EURNZD,20260421,122700,1.9913,1.9913,1.9910,1.9910
EURNZD,20260421,122800,1.9911,1.9911,1.9911,1.9911
EURNZD,20260421,122900,1.9910,1.9910,1.9910,1.9910
EURNZD,20260421,123000,1.9909,1.9909,1.9909,1.9909
EURNZD,20260421,123100,1.9909,1.9909,1.9909,1.9909
EURNZD,20260421,123200,1.9911,1.9912,1.9911,1.9911
EURNZD,20260421,123300,1.9910,1.9910,1.9910,1.9910
EURNZD,20260421,123400,1.9909,1.9910,1.9909,1.9910
EURNZD,20260421,123500,1.9910,1.9910,1.9910,1.9910
EURNZD,20260421,123600,1.9911,1.9914,1.9911,1.9914
EURNZD,20260421,123700,1.9914,1.9914,1.9914,1.9914
EURNZD,20260421,123800,1.9913,1.9913,1.9913,1.9913
EURNZD,20260421,123900,1.9913,1.9913,1.9913,1.9913
EURNZD,20260421,124000,1.9914,1.9914,1.9914,1.9914
EURNZD,20260421,124100,1.9914,1.9915,1.9914,1.9914
EURNZD,20260421,124200,1.9914,1.9914,1.9914,1.9914
EURNZD,20260421,124300,1.9914,1.9914,1.9914,1.9914
EURNZD,20260421,124400,1.9914,1.9914,1.9913,1.9913
EURNZD,20260421,124500,1.9912,1.9913,1.9912,1.9913
EURNZD,20260421,124600,1.9913,1.9915,1.9913,1.9915
EURNZD,20260421,124700,1.9914,1.9914,1.9912,1.9912
EURNZD,20260421,124800,1.9912,1.9913,1.9912,1.9913
EURNZD,20260421,124900,1.9914,1.9916,1.9914,1.9916
EURNZD,20260421,125000,1.9916,1.9916,1.9916,1.9916
EURNZD,20260421,125100,1.9917,1.9917,1.9917,1.9917
EURNZD,20260421,125200,1.9918,1.9918,1.9917,1.9917
EURNZD,20260421,125300,1.9917,1.9917,1.9917,1.9917
EURNZD,20260421,125400,1.9917,1.9917,1.9917,1.9917
EURNZD,20260421,125500,1.9916,1.9916,1.9916,1.9916
EURNZD,20260421,125600,1.9916,1.9917,1.9916,1.9917
EURNZD,20260421,125700,1.9916,1.9916,1.9915,1.9915
EURNZD,20260421,125800,1.9915,1.9915,1.9915,1.9915
EURNZD,20260421,125900,1.9916,1.9916,1.9915,1.9915
EURNZD,20260421,130000,1.9916,1.9917,1.9916,1.9917
EURNZD,20260421,130100,1.9916,1.9916,1.9911,1.9911
EURNZD,20260421,130200,1.9910,1.9910,1.9909,1.9909
EURNZD,20260421,130300,1.9909,1.9910,1.9909,1.9909
EURNZD,20260421,130400,1.9908,1.9908,1.9906,1.9908
EURNZD,20260421,130500,1.9908,1.9908,1.9908,1.9908
EURNZD,20260421,130600,1.9909,1.9909,1.9908,1.9908
EURNZD,20260421,130700,1.9909,1.9910,1.9909,1.9910
EURNZD,20260421,130800,1.9910,1.9911,1.9910,1.9911
EURNZD,20260421,130900,1.9912,1.9912,1.9911,1.9911
EURNZD,20260421,131000,1.9912,1.9922,1.9912,1.9919
EURNZD,20260421,131100,1.9917,1.9917,1.9912,1.9912
EURNZD,20260421,131200,1.9913,1.9913,1.9913,1.9913
EURNZD,20260421,131300,1.9913,1.9914,1.9913,1.9914
EURNZD,20260421,131400,1.9915,1.9916,1.9915,1.9915
EURNZD,20260421,131500,1.9914,1.9914,1.9914,1.9914
EURNZD,20260421,131600,1.9913,1.9914,1.9913,1.9913
EURNZD,20260421,131700,1.9913,1.9914,1.9913,1.9913
EURNZD,20260421,131800,1.9914,1.9915,1.9914,1.9915
EURNZD,20260421,131900,1.9916,1.9917,1.9914,1.9914
EURNZD,20260421,132000,1.9914,1.9914,1.9914,1.9914
EURNZD,20260421,132100,1.9915,1.9915,1.9915,1.9915
EURNZD,20260421,132200,1.9914,1.9914,1.9913,1.9914
EURNZD,20260421,132300,1.9913,1.9914,1.9912,1.9912
EURNZD,20260421,132400,1.9913,1.9915,1.9913,1.9915
EURNZD,20260421,132500,1.9914,1.9914,1.9912,1.9912
EURNZD,20260421,132600,1.9913,1.9915,1.9913,1.9914
EURNZD,20260421,132700,1.9915,1.9916,1.9915,1.9916
EURNZD,20260421,132800,1.9916,1.9916,1.9916,1.9916
EURNZD,20260421,132900,1.9916,1.9917,1.9916,1.9917
EURNZD,20260421,133000,1.9918,1.9918,1.9917,1.9918
EURNZD,20260421,133100,1.9919,1.9919,1.9915,1.9915
EURNZD,20260421,133200,1.9916,1.9916,1.9913,1.9913
EURNZD,20260421,133300,1.9912,1.9912,1.9910,1.9910
EURNZD,20260421,133400,1.9911,1.9911,1.9910,1.9910
EURNZD,20260421,133500,1.9909,1.9909,1.9908,1.9908
EURNZD,20260421,133600,1.9908,1.9908,1.9908,1.9908
EURNZD,20260421,133700,1.9909,1.9910,1.9909,1.9910
EURNZD,20260421,133800,1.9909,1.9909,1.9908,1.9908
EURNZD,20260421,133900,1.9907,1.9907,1.9907,1.9907
EURNZD,20260421,134000,1.9907,1.9907,1.9907,1.9907
EURNZD,20260421,134100,1.9908,1.9909,1.9908,1.9909
EURNZD,20260421,134200,1.9909,1.9909,1.9909,1.9909
EURNZD,20260421,134300,1.9909,1.9909,1.9909,1.9909
EURNZD,20260421,134400,1.9907,1.9907,1.9907,1.9907
EURNZD,20260421,134500,1.9907,1.9907,1.9907,1.9907
EURNZD,20260421,134600,1.9907,1.9909,1.9907,1.9909
EURNZD,20260421,134700,1.9910,1.9910,1.9910,1.9910
EURNZD,20260421,134800,1.9909,1.9909,1.9907,1.9907
EURNZD,20260421,134900,1.9906,1.9906,1.9905,1.9906
EURNZD,20260421,135000,1.9906,1.9906,1.9905,1.9905
EURNZD,20260421,135100,1.9904,1.9904,1.9903,1.9903
EURNZD,20260421,135200,1.9903,1.9903,1.9903,1.9903
EURNZD,20260421,135300,1.9901,1.9901,1.9900,1.9900
EURNZD,20260421,135400,1.9901,1.9903,1.9901,1.9903
EURNZD,20260421,135500,1.9902,1.9902,1.9901,1.9901
EURNZD,20260421,135600,1.9902,1.9902,1.9902,1.9902
EURNZD,20260421,135700,1.9901,1.9901,1.9901,1.9901
EURNZD,20260421,135800,1.9901,1.9901,1.9900,1.9900
EURNZD,20260421,135900,1.9899,1.9899,1.9898,1.9898
EURNZD,20260421,140000,1.9899,1.9900,1.9899,1.9900
EURNZD,20260421,140100,1.9901,1.9901,1.9901,1.9901
EURNZD,20260421,140200,1.9902,1.9903,1.9902,1.9903
EURNZD,20260421,140300,1.9904,1.9904,1.9904,1.9904
EURNZD,20260421,140400,1.9903,1.9904,1.9903,1.9904
EURNZD,20260421,140500,1.9904,1.9904,1.9904,1.9904
EURNZD,20260421,140600,1.9903,1.9904,1.9903,1.9903
EURNZD,20260421,140700,1.9904,1.9904,1.9903,1.9903
EURNZD,20260421,140800,1.9902,1.9902,1.9902,1.9902
EURNZD,20260421,140900,1.9903,1.9903,1.9903,1.9903
EURNZD,20260421,141000,1.9903,1.9904,1.9903,1.9904
EURNZD,20260421,141100,1.9903,1.9903,1.9903,1.9903
EURNZD,20260421,141200,1.9904,1.9908,1.9904,1.9908
EURNZD,20260421,141300,1.9907,1.9908,1.9906,1.9908
EURNZD,20260421,141400,1.9907,1.9907,1.9907,1.9907
EURNZD,20260421,141500,1.9907,1.9909,1.9907,1.9909
EURNZD,20260421,141600,1.9910,1.9911,1.9909,1.9910
EURNZD,20260421,141700,1.9909,1.9909,1.9908,1.9908
EURNZD,20260421,141800,1.9907,1.9907,1.9906,1.9907
EURNZD,20260421,141900,1.9907,1.9907,1.9907,1.9907
EURNZD,20260421,142000,1.9908,1.9909,1.9908,1.9909
EURNZD,20260421,142100,1.9911,1.9913,1.9911,1.9913
EURNZD,20260421,142200,1.9913,1.9913,1.9912,1.9912
EURNZD,20260421,142300,1.9911,1.9911,1.9909,1.9909
EURNZD,20260421,142400,1.9910,1.9910,1.9910,1.9910
EURNZD,20260421,142500,1.9909,1.9909,1.9908,1.9909
EURNZD,20260421,142600,1.9908,1.9908,1.9907,1.9907
EURNZD,20260421,142700,1.9906,1.9906,1.9906,1.9906
EURNZD,20260421,142800,1.9906,1.9906,1.9906,1.9906
EURNZD,20260421,142900,1.9906,1.9906,1.9905,1.9905
EURNZD,20260421,143000,1.9904,1.9905,1.9904,1.9905
EURNZD,20260421,143100,1.9904,1.9911,1.9904,1.9911
EURNZD,20260421,143200,1.9912,1.9912,1.9911,1.9912
EURNZD,20260421,143300,1.9913,1.9914,1.9910,1.9910
EURNZD,20260421,143400,1.9909,1.9910,1.9909,1.9910
EURNZD,20260421,143500,1.9910,1.9911,1.9910,1.9911
EURNZD,20260421,143600,1.9912,1.9914,1.9912,1.9914
EURNZD,20260421,143700,1.9913,1.9913,1.9911,1.9912
EURNZD,20260421,143800,1.9912,1.9915,1.9912,1.9915
EURNZD,20260421,143900,1.9916,1.9920,1.9916,1.9920
EURNZD,20260421,144000,1.9921,1.9921,1.9919,1.9920
EURNZD,20260421,144100,1.9919,1.9919,1.9918,1.9918
EURNZD,20260421,144200,1.9917,1.9917,1.9917,1.9917
EURNZD,20260421,144300,1.9918,1.9918,1.9916,1.9916
EURNZD,20260421,144400,1.9916,1.9916,1.9916,1.9916
EURNZD,20260421,144500,1.9917,1.9920,1.9917,1.9920
EURNZD,20260421,144600,1.9921,1.9922,1.9920,1.9922
EURNZD,20260421,144700,1.9921,1.9921,1.9921,1.9921
EURNZD,20260421,144800,1.9920,1.9920,1.9915,1.9915
EURNZD,20260421,144900,1.9916,1.9916,1.9914,1.9915
EURNZD,20260421,145000,1.9916,1.9918,1.9916,1.9918
EURNZD,20260421,145100,1.9919,1.9919,1.9919,1.9919
EURNZD,20260421,145200,1.9920,1.9920,1.9916,1.9916
EURNZD,20260421,145300,1.9917,1.9919,1.9917,1.9919
EURNZD,20260421,145400,1.9918,1.9918,1.9916,1.9916
EURNZD,20260421,145500,1.9917,1.9917,1.9916,1.9916
EURNZD,20260421,145600,1.9915,1.9915,1.9914,1.9914
EURNZD,20260421,145700,1.9913,1.9913,1.9910,1.9910
EURNZD,20260421,145800,1.9911,1.9915,1.9911,1.9915
EURNZD,20260421,145900,1.9916,1.9916,1.9914,1.9914
EURNZD,20260421,150000,1.9912,1.9913,1.9912,1.9912
EURNZD,20260421,150100,1.9911,1.9911,1.9911,1.9911
EURNZD,20260421,150200,1.9910,1.9910,1.9904,1.9904
EURNZD,20260421,150300,1.9906,1.9907,1.9905,1.9905
EURNZD,20260421,150400,1.9904,1.9906,1.9904,1.9906
EURNZD,20260421,150500,1.9907,1.9907,1.9907,1.9907
EURNZD,20260421,150600,1.9907,1.9907,1.9907,1.9907
EURNZD,20260421,150700,1.9906,1.9906,1.9904,1.9905
EURNZD,20260421,150800,1.9906,1.9908,1.9906,1.9908
EURNZD,20260421,150900,1.9909,1.9909,1.9909,1.9909
EURNZD,20260421,151000,1.9909,1.9909,1.9909,1.9909
EURNZD,20260421,151100,1.9909,1.9911,1.9909,1.9911
EURNZD,20260421,151200,1.9912,1.9912,1.9912,1.9912
EURNZD,20260421,151300,1.9913,1.9914,1.9913,1.9913
EURNZD,20260421,151400,1.9914,1.9914,1.9914,1.9914
EURNZD,20260421,151500,1.9914,1.9915,1.9914,1.9915
EURNZD,20260421,151600,1.9914,1.9914,1.9914,1.9914
EURNZD,20260421,151700,1.9914,1.9914,1.9911,1.9911
EURNZD,20260421,151800,1.9912,1.9912,1.9911,1.9911
EURNZD,20260421,151900,1.9910,1.9910,1.9909,1.9909
EURNZD,20260421,152000,1.9908,1.9908,1.9908,1.9908
EURNZD,20260421,152100,1.9909,1.9909,1.9909,1.9909
EURNZD,20260421,152200,1.9909,1.9909,1.9908,1.9908
EURNZD,20260421,152300,1.9909,1.9909,1.9906,1.9906
EURNZD,20260421,152400,1.9907,1.9909,1.9907,1.9907
EURNZD,20260421,152500,1.9906,1.9906,1.9904,1.9904
EURNZD,20260421,152600,1.9905,1.9906,1.9905,1.9905
EURNZD,20260421,152700,1.9906,1.9908,1.9906,1.9908
EURNZD,20260421,152800,1.9907,1.9908,1.9907,1.9908
EURNZD,20260421,152900,1.9907,1.9907,1.9906,1.9907
EURNZD,20260421,153000,1.9907,1.9907,1.9907,1.9907
EURNZD,20260421,153100,1.9908,1.9910,1.9907,1.9910
EURNZD,20260421,153200,1.9911,1.9912,1.9910,1.9910
EURNZD,20260421,153300,1.9911,1.9912,1.9911,1.9912
EURNZD,20260421,153400,1.9913,1.9913,1.9909,1.9909
EURNZD,20260421,153500,1.9908,1.9908,1.9906,1.9907
EURNZD,20260421,153600,1.9906,1.9909,1.9906,1.9908
EURNZD,20260421,153700,1.9909,1.9909,1.9909,1.9909
EURNZD,20260421,153800,1.9909,1.9910,1.9908,1.9910
EURNZD,20260421,153900,1.9911,1.9911,1.9910,1.9910
EURNZD,20260421,154000,1.9909,1.9910,1.9909,1.9909
EURNZD,20260421,154100,1.9907,1.9907,1.9906,1.9906
EURNZD,20260421,154200,1.9907,1.9907,1.9907,1.9907
EURNZD,20260421,154300,1.9908,1.9909,1.9907,1.9908
EURNZD,20260421,154400,1.9907,1.9907,1.9907,1.9907
EURNZD,20260421,154500,1.9908,1.9909,1.9908,1.9908
EURNZD,20260421,154600,1.9907,1.9910,1.9907,1.9909
EURNZD,20260421,154700,1.9910,1.9911,1.9908,1.9908
EURNZD,20260421,154800,1.9907,1.9907,1.9902,1.9902
EURNZD,20260421,154900,1.9901,1.9901,1.9900,1.9900
EURNZD,20260421,155000,1.9900,1.9900,1.9900,1.9900
EURNZD,20260421,155100,1.9901,1.9901,1.9900,1.9900
EURNZD,20260421,155200,1.9900,1.9900,1.9900,1.9900
EURNZD,20260421,155300,1.9899,1.9899,1.9893,1.9894
EURNZD,20260421,155400,1.9895,1.9895,1.9893,1.9893
EURNZD,20260421,155500,1.9892,1.9892,1.9892,1.9892
EURNZD,20260421,155600,1.9892,1.9892,1.9889,1.9889
EURNZD,20260421,155700,1.9888,1.9890,1.9888,1.9890
EURNZD,20260421,155800,1.9889,1.9889,1.9887,1.9887
EURNZD,20260421,155900,1.9886,1.9886,1.9886,1.9886
EURNZD,20260421,160000,1.9885,1.9885,1.9882,1.9882
EURNZD,20260421,160100,1.9883,1.9885,1.9883,1.9884
EURNZD,20260421,160200,1.9885,1.9886,1.9885,1.9885
EURNZD,20260421,160300,1.9886,1.9886,1.9886,1.9886
EURNZD,20260421,160400,1.9886,1.9886,1.9884,1.9884
EURNZD,20260421,160500,1.9884,1.9884,1.9881,1.9881
EURNZD,20260421,160600,1.9882,1.9882,1.9882,1.9882
EURNZD,20260421,160700,1.9882,1.9883,1.9882,1.9883
EURNZD,20260421,160800,1.9884,1.9884,1.9883,1.9883
EURNZD,20260421,160900,1.9882,1.9885,1.9882,1.9885
EURNZD,20260421,161000,1.9884,1.9885,1.9884,1.9885
EURNZD,20260421,161100,1.9886,1.9889,1.9886,1.9888
EURNZD,20260421,161200,1.9887,1.9887,1.9885,1.9886
EURNZD,20260421,161300,1.9885,1.9885,1.9883,1.9884
EURNZD,20260421,161400,1.9883,1.9884,1.9883,1.9883
EURNZD,20260421,161500,1.9882,1.9882,1.9881,1.9882
EURNZD,20260421,161600,1.9881,1.9883,1.9881,1.9883
EURNZD,20260421,161700,1.9884,1.9884,1.9883,1.9883
EURNZD,20260421,161800,1.9882,1.9883,1.9881,1.9883
EURNZD,20260421,161900,1.9882,1.9882,1.9880,1.9880
EURNZD,20260421,162000,1.9880,1.9880,1.9880,1.9880
EURNZD,20260421,162100,1.9879,1.9881,1.9879,1.9880
EURNZD,20260421,162200,1.9879,1.9880,1.9879,1.9880
EURNZD,20260421,162300,1.9881,1.9882,1.9881,1.9882
EURNZD,20260421,162400,1.9883,1.9883,1.9882,1.9883
EURNZD,20260421,162500,1.9883,1.9883,1.9883,1.9883
EURNZD,20260421,162600,1.9884,1.9884,1.9882,1.9882
EURNZD,20260421,162700,1.9881,1.9881,1.9881,1.9881
EURNZD,20260421,162800,1.9881,1.9881,1.9880,1.9881
EURNZD,20260421,162900,1.9882,1.9882,1.9880,1.9880
EURNZD,20260421,163000,1.9881,1.9881,1.9880,1.9880
EURNZD,20260421,163100,1.9880,1.9882,1.9880,1.9882
EURNZD,20260421,163200,1.9881,1.9881,1.9880,1.9880
EURNZD,20260421,163300,1.9880,1.9881,1.9880,1.9881
EURNZD,20260421,163400,1.9882,1.9884,1.9882,1.9884
EURNZD,20260421,163500,1.9885,1.9888,1.9885,1.9886
EURNZD,20260421,163600,1.9885,1.9886,1.9885,1.9886
EURNZD,20260421,163700,1.9885,1.9885,1.9884,1.9885
EURNZD,20260421,163800,1.9884,1.9886,1.9884,1.9886
EURNZD,20260421,163900,1.9887,1.9887,1.9883,1.9884
EURNZD,20260421,164000,1.9883,1.9889,1.9883,1.9889
EURNZD,20260421,164100,1.9890,1.9891,1.9890,1.9891
EURNZD,20260421,164200,1.9890,1.9891,1.9889,1.9889
EURNZD,20260421,164300,1.9890,1.9893,1.9890,1.9892
EURNZD,20260421,164400,1.9893,1.9894,1.9893,1.9893
EURNZD,20260421,164500,1.9894,1.9895,1.9894,1.9895
EURNZD,20260421,164600,1.9896,1.9897,1.9895,1.9897
EURNZD,20260421,164700,1.9896,1.9901,1.9896,1.9901
EURNZD,20260421,164800,1.9895,1.9895,1.9889,1.9889
EURNZD,20260421,164900,1.9890,1.9894,1.9890,1.9894
EURNZD,20260421,165000,1.9895,1.9896,1.9893,1.9896
EURNZD,20260421,165100,1.9895,1.9900,1.9895,1.9899
EURNZD,20260421,165200,1.9898,1.9899,1.9896,1.9896
EURNZD,20260421,165300,1.9895,1.9896,1.9893,1.9896
EURNZD,20260421,165400,1.9897,1.9901,1.9897,1.9901
EURNZD,20260421,165500,1.9902,1.9902,1.9901,1.9902
EURNZD,20260421,165600,1.9903,1.9904,1.9902,1.9903
EURNZD,20260421,165700,1.9902,1.9903,1.9901,1.9902
EURNZD,20260421,165800,1.9903,1.9906,1.9903,1.9905
EURNZD,20260421,165900,1.9906,1.9906,1.9905,1.9905
EURNZD,20260421,170000,1.9906,1.9908,1.9906,1.9907
EURNZD,20260421,170100,1.9906,1.9906,1.9904,1.9905
EURNZD,20260421,170200,1.9906,1.9907,1.9905,1.9905
EURNZD,20260421,170300,1.9906,1.9906,1.9904,1.9906
EURNZD,20260421,170400,1.9905,1.9907,1.9905,1.9907
EURNZD,20260421,170500,1.9906,1.9908,1.9906,1.9908
EURNZD,20260421,170600,1.9909,1.9910,1.9909,1.9909
EURNZD,20260421,170700,1.9908,1.9908,1.9904,1.9904
EURNZD,20260421,170800,1.9905,1.9905,1.9899,1.9899
EURNZD,20260421,170900,1.9898,1.9898,1.9896,1.9897
EURNZD,20260421,171000,1.9896,1.9896,1.9894,1.9894
EURNZD,20260421,171100,1.9895,1.9895,1.9894,1.9894
EURNZD,20260421,171200,1.9895,1.9896,1.9895,1.9896
EURNZD,20260421,171300,1.9897,1.9898,1.9897,1.9898
EURNZD,20260421,171400,1.9897,1.9901,1.9897,1.9901
EURNZD,20260421,171500,1.9902,1.9903,1.9902,1.9903
EURNZD,20260421,171600,1.9904,1.9905,1.9903,1.9903
EURNZD,20260421,171700,1.9904,1.9904,1.9901,1.9901
EURNZD,20260421,171800,1.9900,1.9900,1.9897,1.9898
EURNZD,20260421,171900,1.9897,1.9897,1.9895,1.9896
EURNZD,20260421,172000,1.9895,1.9895,1.9895,1.9895
EURNZD,20260421,172100,1.9894,1.9895,1.9894,1.9895
EURNZD,20260421,172200,1.9895,1.9896,1.9895,1.9896
EURNZD,20260421,172300,1.9897,1.9897,1.9897,1.9897
EURNZD,20260421,172400,1.9897,1.9898,1.9897,1.9898
EURNZD,20260421,172500,1.9899,1.9902,1.9899,1.9902
EURNZD,20260421,172600,1.9903,1.9905,1.9903,1.9905
EURNZD,20260421,172700,1.9906,1.9908,1.9906,1.9907
EURNZD,20260421,172800,1.9908,1.9909,1.9905,1.9905
EURNZD,20260421,172900,1.9906,1.9906,1.9904,1.9905
EURNZD,20260421,173000,1.9906,1.9907,1.9905,1.9906
EURNZD,20260421,173100,1.9905,1.9906,1.9905,1.9906
EURNZD,20260421,173200,1.9906,1.9907,1.9906,1.9907
EURNZD,20260421,173300,1.9906,1.9906,1.9905,1.9905
EURNZD,20260421,173400,1.9904,1.9904,1.9904,1.9904
EURNZD,20260421,173500,1.9905,1.9907,1.9905,1.9907
EURNZD,20260421,173600,1.9908,1.9909,1.9908,1.9909
EURNZD,20260421,173700,1.9910,1.9912,1.9909,1.9910
EURNZD,20260421,173800,1.9909,1.9909,1.9904,1.9904
EURNZD,20260421,173900,1.9903,1.9904,1.9903,1.9904
EURNZD,20260421,174000,1.9903,1.9905,1.9903,1.9905
EURNZD,20260421,174100,1.9904,1.9904,1.9903,1.9904
EURNZD,20260421,174200,1.9905,1.9906,1.9903,1.9906
EURNZD,20260421,174300,1.9905,1.9906,1.9905,1.9906
EURNZD,20260421,174400,1.9905,1.9905,1.9902,1.9902
EURNZD,20260421,174500,1.9901,1.9905,1.9901,1.9905
EURNZD,20260421,174600,1.9904,1.9904,1.9904,1.9904
EURNZD,20260421,174700,1.9903,1.9904,1.9902,1.9902
EURNZD,20260421,174800,1.9901,1.9901,1.9899,1.9899
EURNZD,20260421,174900,1.9900,1.9900,1.9898,1.9898
EURNZD,20260421,175000,1.9899,1.9899,1.9898,1.9898
EURNZD,20260421,175100,1.9899,1.9900,1.9899,1.9899
EURNZD,20260421,175200,1.9898,1.9898,1.9898,1.9898
EURNZD,20260421,175300,1.9899,1.9899,1.9899,1.9899
EURNZD,20260421,175400,1.9899,1.9899,1.9899,1.9899
EURNZD,20260421,175500,1.9899,1.9901,1.9899,1.9901
EURNZD,20260421,175600,1.9900,1.9902,1.9899,1.9900
EURNZD,20260421,175700,1.9901,1.9901,1.9900,1.9900
EURNZD,20260421,175800,1.9900,1.9900,1.9900,1.9900
EURNZD,20260421,175900,1.9900,1.9900,1.9900,1.9900
EURNZD,20260421,180000,1.9901,1.9901,1.9901,1.9901
EURNZD,20260421,180100,1.9902,1.9902,1.9899,1.9899
EURNZD,20260421,180200,1.9898,1.9898,1.9896,1.9896
EURNZD,20260421,180300,1.9897,1.9898,1.9896,1.9896
EURNZD,20260421,180400,1.9895,1.9896,1.9894,1.9895
EURNZD,20260421,180500,1.9896,1.9897,1.9896,1.9897
EURNZD,20260421,180600,1.9896,1.9897,1.9894,1.9894
EURNZD,20260421,180700,1.9895,1.9896,1.9895,1.9896
EURNZD,20260421,180800,1.9897,1.9898,1.9897,1.9897
EURNZD,20260421,180900,1.9896,1.9896,1.9896,1.9896
EURNZD,20260421,181000,1.9895,1.9895,1.9895,1.9895
EURNZD,20260421,181100,1.9896,1.9897,1.9895,1.9897
EURNZD,20260421,181200,1.9898,1.9898,1.9897,1.9898
EURNZD,20260421,181300,1.9897,1.9898,1.9897,1.9897
EURNZD,20260421,181400,1.9896,1.9897,1.9896,1.9896
EURNZD,20260421,181500,1.9896,1.9896,1.9896,1.9896
EURNZD,20260421,181600,1.9895,1.9895,1.9894,1.9895
EURNZD,20260421,181700,1.9895,1.9895,1.9895,1.9895
EURNZD,20260421,181800,1.9894,1.9894,1.9894,1.9894
EURNZD,20260421,181900,1.9893,1.9894,1.9892,1.9894
EURNZD,20260421,182000,1.9896,1.9897,1.9896,1.9897
EURNZD,20260421,182100,1.9898,1.9900,1.9898,1.9900
EURNZD,20260421,182200,1.9901,1.9901,1.9901,1.9901
EURNZD,20260421,182300,1.9902,1.9903,1.9902,1.9903
EURNZD,20260421,182400,1.9903,1.9903,1.9903,1.9903
EURNZD,20260421,182500,1.9904,1.9905,1.9904,1.9904
EURNZD,20260421,182600,1.9903,1.9903,1.9903,1.9903
EURNZD,20260421,182700,1.9904,1.9904,1.9903,1.9903
EURNZD,20260421,182800,1.9902,1.9904,1.9902,1.9903
EURNZD,20260421,182900,1.9902,1.9902,1.9900,1.9900
EURNZD,20260421,183000,1.9900,1.9900,1.9900,1.9900
EURNZD,20260421,183100,1.9899,1.9900,1.9899,1.9900
EURNZD,20260421,183200,1.9899,1.9899,1.9898,1.9898
EURNZD,20260421,183300,1.9899,1.9899,1.9899,1.9899
EURNZD,20260421,183400,1.9900,1.9900,1.9899,1.9899
EURNZD,20260421,183500,1.9899,1.9901,1.9899,1.9901
EURNZD,20260421,183600,1.9900,1.9901,1.9899,1.9901
EURNZD,20260421,183700,1.9902,1.9903,1.9902,1.9903
EURNZD,20260421,183800,1.9902,1.9910,1.9902,1.9910
EURNZD,20260421,183900,1.9909,1.9910,1.9909,1.9910
EURNZD,20260421,184000,1.9910,1.9910,1.9910,1.9910
EURNZD,20260421,184100,1.9911,1.9911,1.9911,1.9911
EURNZD,20260421,184200,1.9911,1.9912,1.9911,1.9912
EURNZD,20260421,184300,1.9911,1.9914,1.9911,1.9913
EURNZD,20260421,184400,1.9914,1.9914,1.9914,1.9914
EURNZD,20260421,184500,1.9915,1.9916,1.9915,1.9915
EURNZD,20260421,184600,1.9915,1.9915,1.9915,1.9915
EURNZD,20260421,184700,1.9915,1.9915,1.9912,1.9912
EURNZD,20260421,184800,1.9912,1.9912,1.9912,1.9912
EURNZD,20260421,184900,1.9911,1.9911,1.9911,1.9911
EURNZD,20260421,185000,1.9910,1.9910,1.9909,1.9909
EURNZD,20260421,185100,1.9910,1.9911,1.9910,1.9910
EURNZD,20260421,185200,1.9914,1.9914,1.9913,1.9913
EURNZD,20260421,185300,1.9912,1.9912,1.9912,1.9912
EURNZD,20260421,185400,1.9913,1.9917,1.9913,1.9917
EURNZD,20260421,185500,1.9916,1.9917,1.9916,1.9917
EURNZD,20260421,185600,1.9916,1.9917,1.9916,1.9917
EURNZD,20260421,185700,1.9916,1.9918,1.9916,1.9918
EURNZD,20260421,185800,1.9917,1.9917,1.9916,1.9916
EURNZD,20260421,185900,1.9916,1.9917,1.9916,1.9917
EURNZD,20260421,190000,1.9918,1.9918,1.9918,1.9918
EURNZD,20260421,190100,1.9918,1.9918,1.9918,1.9918
EURNZD,20260421,190200,1.9918,1.9918,1.9918,1.9918
EURNZD,20260421,190300,1.9918,1.9918,1.9918,1.9918
EURNZD,20260421,190400,1.9918,1.9922,1.9918,1.9922
EURNZD,20260421,190500,1.9921,1.9921,1.9920,1.9921
EURNZD,20260421,190600,1.9922,1.9930,1.9922,1.9924
EURNZD,20260421,190700,1.9923,1.9925,1.9923,1.9925
EURNZD,20260421,190800,1.9926,1.9927,1.9926,1.9927
EURNZD,20260421,190900,1.9928,1.9928,1.9926,1.9928
EURNZD,20260421,191000,1.9927,1.9930,1.9927,1.9930
EURNZD,20260421,191100,1.9929,1.9936,1.9929,1.9932
EURNZD,20260421,191200,1.9933,1.9933,1.9930,1.9930
EURNZD,20260421,191300,1.9929,1.9938,1.9929,1.9938
EURNZD,20260421,191400,1.9939,1.9939,1.9937,1.9937
EURNZD,20260421,191500,1.9938,1.9938,1.9937,1.9938
EURNZD,20260421,191600,1.9937,1.9938,1.9937,1.9938
EURNZD,20260421,191700,1.9939,1.9941,1.9938,1.9941
EURNZD,20260421,191800,1.9940,1.9940,1.9938,1.9939
EURNZD,20260421,191900,1.9938,1.9941,1.9938,1.9941
EURNZD,20260421,192000,1.9942,1.9943,1.9941,1.9941
EURNZD,20260421,192100,1.9942,1.9943,1.9942,1.9943
EURNZD,20260421,192200,1.9942,1.9943,1.9942,1.9942
EURNZD,20260421,192300,1.9943,1.9943,1.9941,1.9941
EURNZD,20260421,192400,1.9942,1.9943,1.9941,1.9942
EURNZD,20260421,192500,1.9941,1.9942,1.9940,1.9940
EURNZD,20260421,192600,1.9938,1.9939,1.9938,1.9939
EURNZD,20260421,192700,1.9938,1.9938,1.9938,1.9938
EURNZD,20260421,192800,1.9938,1.9938,1.9938,1.9938
EURNZD,20260421,192900,1.9938,1.9939,1.9938,1.9938
EURNZD,20260421,193000,1.9939,1.9940,1.9936,1.9936
EURNZD,20260421,193100,1.9935,1.9935,1.9934,1.9934
EURNZD,20260421,193200,1.9933,1.9933,1.9930,1.9930
EURNZD,20260421,193300,1.9929,1.9930,1.9929,1.9929
EURNZD,20260421,193400,1.9928,1.9928,1.9926,1.9927
EURNZD,20260421,193500,1.9927,1.9927,1.9927,1.9927
EURNZD,20260421,193600,1.9927,1.9927,1.9927,1.9927
EURNZD,20260421,193700,1.9928,1.9928,1.9927,1.9927
EURNZD,20260421,193800,1.9926,1.9926,1.9924,1.9924
EURNZD,20260421,193900,1.9924,1.9925,1.9921,1.9921
EURNZD,20260421,194000,1.9920,1.9921,1.9919,1.9920
EURNZD,20260421,194100,1.9921,1.9921,1.9916,1.9918
EURNZD,20260421,194200,1.9917,1.9918,1.9916,1.9918
EURNZD,20260421,194300,1.9919,1.9921,1.9918,1.9919
EURNZD,20260421,194400,1.9918,1.9921,1.9915,1.9915
EURNZD,20260421,194500,1.9917,1.9920,1.9914,1.9918
EURNZD,20260421,194600,1.9919,1.9921,1.9918,1.9919
EURNZD,20260421,194700,1.9918,1.9918,1.9916,1.9917
EURNZD,20260421,194800,1.9916,1.9919,1.9916,1.9919
EURNZD,20260421,194900,1.9918,1.9919,1.9917,1.9917
EURNZD,20260421,195000,1.9918,1.9920,1.9916,1.9920
EURNZD,20260421,195100,1.9921,1.9924,1.9921,1.9924
EURNZD,20260421,195200,1.9923,1.9923,1.9922,1.9922
EURNZD,20260421,195300,1.9921,1.9921,1.9920,1.9920
EURNZD,20260421,195400,1.9919,1.9921,1.9919,1.9921
EURNZD,20260421,195500,1.9922,1.9922,1.9920,1.9920
EURNZD,20260421,195600,1.9921,1.9922,1.9920,1.9920
EURNZD,20260421,195700,1.9921,1.9922,1.9921,1.9922
EURNZD,20260421,195800,1.9923,1.9923,1.9923,1.9923
EURNZD,20260421,195900,1.9922,1.9923,1.9922,1.9922
EURNZD,20260421,200000,1.9921,1.9922,1.9919,1.9919
EURNZD,20260421,200100,1.9920,1.9920,1.9919,1.9920
EURNZD,20260421,200200,1.9919,1.9919,1.9918,1.9919
EURNZD,20260421,200300,1.9918,1.9920,1.9918,1.9919
EURNZD,20260421,200400,1.9920,1.9920,1.9918,1.9919
EURNZD,20260421,200500,1.9918,1.9919,1.9918,1.9918
EURNZD,20260421,200600,1.9919,1.9921,1.9917,1.9918
EURNZD,20260421,200700,1.9919,1.9919,1.9918,1.9918
EURNZD,20260421,200800,1.9917,1.9921,1.9917,1.9921
EURNZD,20260421,200900,1.9922,1.9922,1.9920,1.9920
EURNZD,20260421,201000,1.9921,1.9921,1.9920,1.9920
EURNZD,20260421,201100,1.9920,1.9921,1.9919,1.9921
EURNZD,20260421,201200,1.9920,1.9920,1.9920,1.9920
EURNZD,20260421,201300,1.9919,1.9920,1.9919,1.9919
EURNZD,20260421,201400,1.9920,1.9920,1.9920,1.9920
EURNZD,20260421,201500,1.9919,1.9919,1.9917,1.9917
EURNZD,20260421,201600,1.9918,1.9918,1.9916,1.9917
EURNZD,20260421,201700,1.9918,1.9924,1.9918,1.9919
EURNZD,20260421,201800,1.9920,1.9921,1.9919,1.9920
EURNZD,20260421,201900,1.9921,1.9924,1.9921,1.9924
EURNZD,20260421,202000,1.9923,1.9924,1.9923,1.9924
EURNZD,20260421,202100,1.9925,1.9929,1.9925,1.9929
EURNZD,20260421,202200,1.9928,1.9928,1.9926,1.9926
EURNZD,20260421,202300,1.9927,1.9928,1.9927,1.9928
EURNZD,20260421,202400,1.9928,1.9928,1.9927,1.9928
EURNZD,20260421,202500,1.9927,1.9928,1.9927,1.9927
EURNZD,20260421,202600,1.9928,1.9931,1.9928,1.9931
EURNZD,20260421,202700,1.9931,1.9931,1.9931,1.9931
EURNZD,20260421,202800,1.9931,1.9931,1.9930,1.9930
EURNZD,20260421,202900,1.9931,1.9931,1.9929,1.9929
EURNZD,20260421,203000,1.9930,1.9930,1.9930,1.9930
EURNZD,20260421,203100,1.9929,1.9930,1.9927,1.9927
EURNZD,20260421,203200,1.9926,1.9927,1.9926,1.9927
EURNZD,20260421,203300,1.9928,1.9928,1.9927,1.9927
EURNZD,20260421,203400,1.9928,1.9928,1.9926,1.9926
EURNZD,20260421,203500,1.9926,1.9926,1.9926,1.9926
EURNZD,20260421,203600,1.9926,1.9926,1.9925,1.9925
EURNZD,20260421,203700,1.9926,1.9926,1.9925,1.9926
EURNZD,20260421,203800,1.9926,1.9926,1.9926,1.9926
EURNZD,20260421,203900,1.9926,1.9926,1.9926,1.9926
EURNZD,20260421,204000,1.9925,1.9925,1.9925,1.9925
EURNZD,20260421,204100,1.9926,1.9927,1.9926,1.9926
EURNZD,20260421,204200,1.9927,1.9928,1.9927,1.9928
EURNZD,20260421,204300,1.9929,1.9930,1.9929,1.9929
EURNZD,20260421,204400,1.9928,1.9928,1.9927,1.9927
EURNZD,20260421,204500,1.9927,1.9930,1.9927,1.9930
EURNZD,20260421,204600,1.9929,1.9929,1.9927,1.9927
EURNZD,20260421,204700,1.9926,1.9926,1.9924,1.9924
EURNZD,20260421,204800,1.9924,1.9924,1.9923,1.9923
EURNZD,20260421,204900,1.9924,1.9924,1.9923,1.9923
EURNZD,20260421,205000,1.9922,1.9923,1.9922,1.9923
EURNZD,20260421,205100,1.9924,1.9924,1.9923,1.9923
EURNZD,20260421,205200,1.9924,1.9924,1.9924,1.9924
EURNZD,20260421,205300,1.9924,1.9924,1.9924,1.9924
EURNZD,20260421,205400,1.9924,1.9924,1.9924,1.9924
EURNZD,20260421,205500,1.9924,1.9926,1.9919,1.9919
EURNZD,20260421,205600,1.9918,1.9919,1.9914,1.9915
EURNZD,20260421,205700,1.9916,1.9920,1.9916,1.9920
EURNZD,20260421,205800,1.9919,1.9921,1.9918,1.9918
EURNZD,20260421,205900,1.9918,1.9920,1.9918,1.9920
EURNZD,20260421,210000,1.9919,1.9919,1.9917,1.9917
EURNZD,20260421,210100,1.9916,1.9917,1.9915,1.9917
EURNZD,20260421,210200,1.9918,1.9918,1.9916,1.9916
EURNZD,20260421,210300,1.9916,1.9917,1.9916,1.9917
EURNZD,20260421,210400,1.9916,1.9918,1.9916,1.9918
EURNZD,20260421,210500,1.9917,1.9917,1.9916,1.9916
EURNZD,20260421,210600,1.9915,1.9915,1.9914,1.9915
EURNZD,20260421,210700,1.9914,1.9915,1.9914,1.9915
EURNZD,20260421,210800,1.9916,1.9917,1.9916,1.9917
EURNZD,20260421,210900,1.9916,1.9916,1.9916,1.9916
EURNZD,20260421,211000,1.9917,1.9917,1.9917,1.9917
EURNZD,20260421,211100,1.9916,1.9916,1.9916,1.9916
EURNZD,20260421,211200,1.9916,1.9918,1.9916,1.9917
EURNZD,20260421,211300,1.9916,1.9916,1.9914,1.9914
EURNZD,20260421,211400,1.9913,1.9913,1.9913,1.9913
EURNZD,20260421,211500,1.9913,1.9920,1.9912,1.9920
EURNZD,20260421,211600,1.9919,1.9919,1.9915,1.9917
EURNZD,20260421,211700,1.9916,1.9917,1.9915,1.9915
EURNZD,20260421,211800,1.9916,1.9916,1.9913,1.9915
EURNZD,20260421,211900,1.9914,1.9915,1.9914,1.9915
EURNZD,20260421,212000,1.9916,1.9916,1.9915,1.9915
EURNZD,20260421,212100,1.9916,1.9917,1.9916,1.9917
EURNZD,20260421,212200,1.9916,1.9917,1.9915,1.9916
EURNZD,20260421,212300,1.9917,1.9917,1.9914,1.9914
EURNZD,20260421,212400,1.9913,1.9914,1.9913,1.9914
EURNZD,20260421,212500,1.9913,1.9913,1.9911,1.9911
EURNZD,20260421,212600,1.9910,1.9911,1.9910,1.9911
EURNZD,20260421,212700,1.9912,1.9912,1.9911,1.9912
EURNZD,20260421,212800,1.9911,1.9912,1.9911,1.9912
EURNZD,20260421,212900,1.9911,1.9911,1.9911,1.9911
EURNZD,20260421,213000,1.9911,1.9911,1.9910,1.9910
EURNZD,20260421,213100,1.9909,1.9909,1.9908,1.9908
EURNZD,20260421,213200,1.9908,1.9908,1.9907,1.9907
EURNZD,20260421,213300,1.9908,1.9909,1.9908,1.9908
EURNZD,20260421,213400,1.9909,1.9910,1.9909,1.9910
EURNZD,20260421,213500,1.9909,1.9909,1.9909,1.9909
EURNZD,20260421,213600,1.9909,1.9911,1.9909,1.9911
EURNZD,20260421,213700,1.9912,1.9912,1.9911,1.9911
EURNZD,20260421,213800,1.9910,1.9914,1.9910,1.9914
EURNZD,20260421,213900,1.9915,1.9922,1.9914,1.9920
EURNZD,20260421,214000,1.9921,1.9921,1.9920,1.9921
EURNZD,20260421,214100,1.9920,1.9921,1.9920,1.9920
EURNZD,20260421,214200,1.9919,1.9927,1.9919,1.9927
EURNZD,20260421,214300,1.9929,1.9942,1.9929,1.9942
EURNZD,20260421,214400,1.9941,1.9951,1.9941,1.9950
EURNZD,20260421,214500,1.9949,1.9955,1.9949,1.9953
EURNZD,20260421,214600,1.9952,1.9952,1.9946,1.9947
EURNZD,20260421,214700,1.9948,1.9954,1.9948,1.9953
EURNZD,20260421,214800,1.9951,1.9951,1.9946,1.9946
EURNZD,20260421,214900,1.9947,1.9947,1.9945,1.9945
EURNZD,20260421,215000,1.9946,1.9946,1.9944,1.9944
EURNZD,20260421,215100,1.9945,1.9951,1.9943,1.9951
EURNZD,20260421,215200,1.9953,1.9958,1.9953,1.9957
EURNZD,20260421,215300,1.9958,1.9959,1.9958,1.9959
EURNZD,20260421,215400,1.9958,1.9959,1.9958,1.9959
EURNZD,20260421,215500,1.9958,1.9960,1.9958,1.9960
EURNZD,20260421,215600,1.9959,1.9961,1.9954,1.9954
EURNZD,20260421,215700,1.9953,1.9954,1.9953,1.9953
EURNZD,20260421,215800,1.9954,1.9954,1.9953,1.9953
EURNZD,20260421,215900,1.9954,1.9956,1.9954,1.9955
EURNZD,20260421,220000,1.9956,1.9956,1.9954,1.9954
EURNZD,20260421,220100,1.9953,1.9954,1.9952,1.9952
EURNZD,20260421,220200,1.9951,1.9951,1.9950,1.9950
EURNZD,20260421,220300,1.9950,1.9950,1.9949,1.9950
EURNZD,20260421,220400,1.9951,1.9951,1.9950,1.9950
EURNZD,20260421,220500,1.9949,1.9949,1.9948,1.9948
EURNZD,20260421,220600,1.9947,1.9947,1.9946,1.9946
EURNZD,20260421,220700,1.9948,1.9951,1.9948,1.9951
EURNZD,20260421,220800,1.9952,1.9953,1.9951,1.9951
EURNZD,20260421,220900,1.9950,1.9951,1.9950,1.9951
EURNZD,20260421,221000,1.9950,1.9950,1.9926,1.9928
EURNZD,20260421,221100,1.9930,1.9939,1.9926,1.9926
EURNZD,20260421,221200,1.9924,1.9929,1.9923,1.9926
EURNZD,20260421,221300,1.9927,1.9931,1.9923,1.9929
EURNZD,20260421,221400,1.9928,1.9929,1.9924,1.9926
EURNZD,20260421,221500,1.9925,1.9926,1.9921,1.9921
EURNZD,20260421,221600,1.9922,1.9924,1.9921,1.9924
EURNZD,20260421,221700,1.9923,1.9924,1.9918,1.9918
EURNZD,20260421,221800,1.9917,1.9917,1.9913,1.9913
EURNZD,20260421,221900,1.9914,1.9917,1.9913,1.9915
EURNZD,20260421,222000,1.9916,1.9918,1.9916,1.9917
EURNZD,20260421,222100,1.9918,1.9918,1.9912,1.9912
EURNZD,20260421,222200,1.9913,1.9916,1.9913,1.9916
EURNZD,20260421,222300,1.9917,1.9917,1.9913,1.9913
EURNZD,20260421,222400,1.9912,1.9912,1.9909,1.9909
EURNZD,20260421,222500,1.9908,1.9908,1.9907,1.9907
EURNZD,20260421,222600,1.9906,1.9907,1.9906,1.9907
EURNZD,20260421,222700,1.9908,1.9908,1.9907,1.9907
EURNZD,20260421,222800,1.9906,1.9906,1.9904,1.9904
EURNZD,20260421,222900,1.9903,1.9903,1.9902,1.9903
EURNZD,20260421,223000,1.9902,1.9908,1.9902,1.9908
EURNZD,20260421,223100,1.9907,1.9908,1.9907,1.9907
EURNZD,20260421,223200,1.9908,1.9910,1.9908,1.9910
EURNZD,20260421,223300,1.9912,1.9913,1.9912,1.9913
EURNZD,20260421,223400,1.9914,1.9917,1.9914,1.9917
EURNZD,20260421,223500,1.9916,1.9917,1.9916,1.9917
EURNZD,20260421,223600,1.9916,1.9917,1.9915,1.9917
EURNZD,20260421,223700,1.9918,1.9918,1.9918,1.9918
EURNZD,20260421,223800,1.9917,1.9917,1.9917,1.9917
EURNZD,20260421,223900,1.9917,1.9917,1.9917,1.9917
EURNZD,20260421,224000,1.9917,1.9917,1.9917,1.9917
EURNZD,20260421,224100,1.9915,1.9915,1.9915,1.9915
EURNZD,20260421,224200,1.9915,1.9917,1.9915,1.9917
EURNZD,20260421,224300,1.9917,1.9917,1.9917,1.9917
EURNZD,20260421,224400,1.9919,1.9921,1.9919,1.9921
EURNZD,20260421,224500,1.9922,1.9924,1.9922,1.9923
EURNZD,20260421,224600,1.9924,1.9924,1.9923,1.9924
EURNZD,20260421,224700,1.9924,1.9924,1.9923,1.9923
EURNZD,20260421,224800,1.9923,1.9923,1.9923,1.9923
EURNZD,20260421,224900,1.9922,1.9922,1.9920,1.9920
EURNZD,20260421,225000,1.9920,1.9920,1.9920,1.9920
EURNZD,20260421,225100,1.9921,1.9921,1.9920,1.9920
EURNZD,20260421,225200,1.9920,1.9921,1.9920,1.9920
EURNZD,20260421,225300,1.9920,1.9920,1.9920,1.9920
EURNZD,20260421,225400,1.9918,1.9918,1.9918,1.9918
EURNZD,20260421,225500,1.9918,1.9918,1.9917,1.9917
EURNZD,20260421,225600,1.9918,1.9918,1.9918,1.9918
EURNZD,20260421,225700,1.9917,1.9918,1.9917,1.9918
EURNZD,20260421,225800,1.9918,1.9918,1.9917,1.9917
EURNZD,20260421,225900,1.9916,1.9920,1.9916,1.9920
EURNZD,20260421,230000,1.9920,1.9920,1.9920,1.9920
EURNZD,20260421,230100,1.9917,1.9917,1.9912,1.9912
EURNZD,20260421,230200,1.9912,1.9913,1.9912,1.9913
EURNZD,20260421,230300,1.9913,1.9913,1.9913,1.9913
EURNZD,20260421,230400,1.9926,1.9926,1.9925,1.9925
EURNZD,20260421,230500,1.9926,1.9926,1.9925,1.9925
EURNZD,20260421,230600,1.9924,1.9931,1.9923,1.9931
EURNZD,20260421,230700,1.9939,1.9939,1.9937,1.9938
EURNZD,20260421,230800,1.9937,1.9940,1.9937,1.9938
EURNZD,20260421,230900,1.9928,1.9928,1.9922,1.9928
EURNZD,20260421,231000,1.9929,1.9929,1.9929,1.9929
EURNZD,20260421,231100,1.9929,1.9930,1.9929,1.9929
EURNZD,20260421,231200,1.9928,1.9928,1.9927,1.9927
EURNZD,20260421,231300,1.9926,1.9927,1.9926,1.9927
EURNZD,20260421,231400,1.9928,1.9929,1.9927,1.9929
EURNZD,20260421,231500,1.9929,1.9929,1.9929,1.9929
EURNZD,20260421,231600,1.9928,1.9937,1.9928,1.9934
EURNZD,20260421,231700,1.9935,1.9937,1.9935,1.9937
EURNZD,20260421,231800,1.9938,1.9938,1.9936,1.9936
EURNZD,20260421,231900,1.9935,1.9937,1.9930,1.9937
EURNZD,20260421,232000,1.9938,1.9938,1.9936,1.9937
EURNZD,20260421,232100,1.9936,1.9936,1.9935,1.9935
EURNZD,20260421,232200,1.9936,1.9936,1.9934,1.9934
EURNZD,20260421,232300,1.9934,1.9934,1.9934,1.9934
EURNZD,20260421,232400,1.9933,1.9933,1.9931,1.9931
EURNZD,20260421,232500,1.9930,1.9930,1.9928,1.9928
EURNZD,20260421,232600,1.9927,1.9927,1.9927,1.9927
EURNZD,20260421,232700,1.9927,1.9927,1.9927,1.9927
EURNZD,20260421,232800,1.9926,1.9927,1.9926,1.9927
EURNZD,20260421,232900,1.9927,1.9927,1.9927,1.9927
EURNZD,20260421,233000,1.9928,1.9929,1.9928,1.9929
EURNZD,20260421,233100,1.9928,1.9928,1.9928,1.9928
EURNZD,20260421,233200,1.9929,1.9929,1.9929,1.9929
EURNZD,20260421,233300,1.9929,1.9930,1.9929,1.9930
EURNZD,20260421,233400,1.9930,1.9930,1.9930,1.9930
EURNZD,20260421,233500,1.9931,1.9931,1.9927,1.9930
EURNZD,20260421,233600,1.9931,1.9931,1.9931,1.9931
EURNZD,20260421,233700,1.9931,1.9931,1.9925,1.9926
EURNZD,20260421,233800,1.9927,1.9933,1.9927,1.9931
EURNZD,20260421,233900,1.9930,1.9930,1.9928,1.9929
EURNZD,20260421,234000,1.9930,1.9930,1.9930,1.9930
EURNZD,20260421,234100,1.9930,1.9930,1.9926,1.9926
EURNZD,20260421,234200,1.9926,1.9926,1.9926,1.9926
EURNZD,20260421,234300,1.9926,1.9926,1.9926,1.9926
EURNZD,20260421,234400,1.9926,1.9926,1.9926,1.9926
EURNZD,20260421,234500,1.9926,1.9926,1.9926,1.9926
EURNZD,20260421,234600,1.9925,1.9925,1.9924,1.9924
EURNZD,20260421,234700,1.9923,1.9924,1.9923,1.9924
EURNZD,20260421,234800,1.9924,1.9924,1.9924,1.9924
EURNZD,20260421,234900,1.9924,1.9924,1.9924,1.9924
EURNZD,20260421,235000,1.9927,1.9927,1.9927,1.9927
EURNZD,20260421,235100,1.9926,1.9926,1.9924,1.9924
EURNZD,20260421,235200,1.9923,1.9924,1.9923,1.9924
EURNZD,20260421,235300,1.9924,1.9924,1.9924,1.9924
EURNZD,20260421,235400,1.9924,1.9924,1.9924,1.9924
EURNZD,20260421,235500,1.9923,1.9923,1.9923,1.9923
EURNZD,20260421,235600,1.9923,1.9923,1.9923,1.9923
EURNZD,20260421,235700,1.9924,1.9924,1.9924,1.9924
EURNZD,20260421,235800,1.9924,1.9924,1.9923,1.9923
EURNZD,20260421,235900,1.9922,1.9922,1.9922,1.9922
EURNZD,20260422,000000,1.9922,1.9923,1.9922,1.9923
EURSGD,20260421,000100,1.4962,1.4967,1.4962,1.4967
EURSGD,20260421,000200,1.4966,1.4966,1.4965,1.4966
EURSGD,20260421,000300,1.4965,1.4965,1.4965,1.4965
EURSGD,20260421,000400,1.4965,1.4965,1.4964,1.4964
EURSGD,20260421,000500,1.4964,1.4964,1.4964,1.4964
EURSGD,20260421,000600,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,000700,1.4963,1.4964,1.4963,1.4964
EURSGD,20260421,000800,1.4965,1.4965,1.4965,1.4965
EURSGD,20260421,000900,1.4965,1.4965,1.4965,1.4965
EURSGD,20260421,001000,1.4965,1.4965,1.4964,1.4964
EURSGD,20260421,001100,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,001200,1.4963,1.4963,1.4962,1.4962
EURSGD,20260421,001300,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,001400,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,001500,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,001600,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,001700,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,001800,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,001900,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,002000,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,002100,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,002200,1.4960,1.4961,1.4960,1.4961
EURSGD,20260421,002300,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,002400,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,002500,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,002600,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,002700,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,002800,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,002900,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,003000,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,003100,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,003200,1.4961,1.4961,1.4960,1.4960
EURSGD,20260421,003300,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,003400,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,003500,1.4959,1.4959,1.4959,1.4959
EURSGD,20260421,003600,1.4959,1.4959,1.4959,1.4959
EURSGD,20260421,003700,1.4960,1.4960,1.4959,1.4959
EURSGD,20260421,003800,1.4959,1.4959,1.4959,1.4959
EURSGD,20260421,003900,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,004000,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,004100,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,004200,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,004300,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,004400,1.4960,1.4961,1.4960,1.4961
EURSGD,20260421,004500,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,004600,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,004700,1.4960,1.4961,1.4960,1.4961
EURSGD,20260421,004800,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,004900,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,005000,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,005100,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,005200,1.4961,1.4962,1.4961,1.4962
EURSGD,20260421,005300,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,005400,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,005500,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,005600,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,005700,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,005800,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,005900,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,010000,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,010100,1.4961,1.4962,1.4961,1.4962
EURSGD,20260421,010200,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,010300,1.4962,1.4962,1.4961,1.4961
EURSGD,20260421,010400,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,010500,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,010600,1.4962,1.4962,1.4961,1.4961
EURSGD,20260421,010700,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,010800,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,010900,1.4962,1.4963,1.4962,1.4962
EURSGD,20260421,011000,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,011100,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,011200,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,011300,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,011400,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,011500,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,011600,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,011700,1.4961,1.4961,1.4960,1.4960
EURSGD,20260421,011800,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,011900,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,012000,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,012100,1.4962,1.4962,1.4961,1.4961
EURSGD,20260421,012200,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,012300,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,012400,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,012500,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,012600,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,012700,1.4961,1.4962,1.4961,1.4961
EURSGD,20260421,012800,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,012900,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,013000,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,013100,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,013200,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,013300,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,013400,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,013500,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,013600,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,013700,1.4959,1.4959,1.4959,1.4959
EURSGD,20260421,013800,1.4959,1.4959,1.4959,1.4959
EURSGD,20260421,013900,1.4959,1.4959,1.4959,1.4959
EURSGD,20260421,014000,1.4959,1.4959,1.4959,1.4959
EURSGD,20260421,014100,1.4959,1.4959,1.4959,1.4959
EURSGD,20260421,014200,1.4959,1.4959,1.4958,1.4958
EURSGD,20260421,014300,1.4958,1.4958,1.4958,1.4958
EURSGD,20260421,014400,1.4958,1.4958,1.4958,1.4958
EURSGD,20260421,014500,1.4959,1.4959,1.4959,1.4959
EURSGD,20260421,014600,1.4959,1.4960,1.4959,1.4960
EURSGD,20260421,014700,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,014800,1.4959,1.4959,1.4959,1.4959
EURSGD,20260421,014900,1.4959,1.4959,1.4959,1.4959
EURSGD,20260421,015000,1.4959,1.4959,1.4959,1.4959
EURSGD,20260421,015100,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,015200,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,015300,1.4958,1.4958,1.4958,1.4958
EURSGD,20260421,015400,1.4958,1.4958,1.4958,1.4958
EURSGD,20260421,015500,1.4958,1.4958,1.4958,1.4958
EURSGD,20260421,015600,1.4959,1.4959,1.4959,1.4959
EURSGD,20260421,015700,1.4959,1.4959,1.4959,1.4959
EURSGD,20260421,015800,1.4959,1.4959,1.4959,1.4959
EURSGD,20260421,015900,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,020000,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,020100,1.4960,1.4961,1.4960,1.4960
EURSGD,20260421,020200,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,020300,1.4959,1.4959,1.4959,1.4959
EURSGD,20260421,020400,1.4959,1.4959,1.4959,1.4959
EURSGD,20260421,020500,1.4959,1.4959,1.4959,1.4959
EURSGD,20260421,020600,1.4960,1.4960,1.4959,1.4960
EURSGD,20260421,020700,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,020800,1.4961,1.4961,1.4960,1.4960
EURSGD,20260421,020900,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,021000,1.4960,1.4960,1.4959,1.4959
EURSGD,20260421,021100,1.4959,1.4959,1.4959,1.4959
EURSGD,20260421,021200,1.4959,1.4959,1.4959,1.4959
EURSGD,20260421,021300,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,021400,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,021500,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,021600,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,021700,1.4959,1.4960,1.4959,1.4960
EURSGD,20260421,021800,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,021900,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,022000,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,022100,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,022200,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,022300,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,022400,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,022500,1.4961,1.4961,1.4960,1.4960
EURSGD,20260421,022600,1.4959,1.4960,1.4959,1.4960
EURSGD,20260421,022700,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,022800,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,022900,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,023000,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,023100,1.4960,1.4961,1.4960,1.4961
EURSGD,20260421,023200,1.4960,1.4961,1.4960,1.4961
EURSGD,20260421,023300,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,023400,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,023500,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,023600,1.4961,1.4961,1.4960,1.4960
EURSGD,20260421,023700,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,023800,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,023900,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,024000,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,024100,1.4960,1.4961,1.4960,1.4961
EURSGD,20260421,024200,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,024300,1.4962,1.4962,1.4961,1.4961
EURSGD,20260421,024400,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,024500,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,024600,1.4962,1.4962,1.4961,1.4961
EURSGD,20260421,024700,1.4962,1.4962,1.4961,1.4961
EURSGD,20260421,024800,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,024900,1.4959,1.4959,1.4959,1.4959
EURSGD,20260421,025000,1.4959,1.4959,1.4959,1.4959
EURSGD,20260421,025100,1.4959,1.4959,1.4959,1.4959
EURSGD,20260421,025200,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,025300,1.4960,1.4961,1.4960,1.4961
EURSGD,20260421,025400,1.4961,1.4962,1.4961,1.4961
EURSGD,20260421,025500,1.4962,1.4962,1.4961,1.4961
EURSGD,20260421,025600,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,025700,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,025800,1.4960,1.4961,1.4960,1.4961
EURSGD,20260421,025900,1.4960,1.4961,1.4960,1.4961
EURSGD,20260421,030000,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,030100,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,030200,1.4960,1.4961,1.4960,1.4961
EURSGD,20260421,030300,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,030400,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,030500,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,030600,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,030700,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,030800,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,030900,1.4961,1.4962,1.4961,1.4962
EURSGD,20260421,031000,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,031100,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,031200,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,031300,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,031400,1.4961,1.4962,1.4961,1.4962
EURSGD,20260421,031500,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,031600,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,031700,1.4962,1.4963,1.4962,1.4963
EURSGD,20260421,031800,1.4964,1.4964,1.4963,1.4964
EURSGD,20260421,031900,1.4963,1.4964,1.4963,1.4964
EURSGD,20260421,032000,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,032100,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,032200,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,032300,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,032400,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,032500,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,032600,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,032700,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,032800,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,032900,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,033000,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,033100,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,033200,1.4963,1.4963,1.4962,1.4962
EURSGD,20260421,033300,1.4962,1.4962,1.4961,1.4961
EURSGD,20260421,033400,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,033500,1.4962,1.4962,1.4961,1.4961
EURSGD,20260421,033600,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,033700,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,033800,1.4961,1.4962,1.4961,1.4962
EURSGD,20260421,033900,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,034000,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,034100,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,034200,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,034300,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,034400,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,034500,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,034600,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,034700,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,034800,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,034900,1.4962,1.4963,1.4962,1.4963
EURSGD,20260421,035000,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,035100,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,035200,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,035300,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,035400,1.4961,1.4962,1.4961,1.4962
EURSGD,20260421,035500,1.4962,1.4962,1.4961,1.4961
EURSGD,20260421,035600,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,035700,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,035800,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,035900,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,040000,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,040100,1.4961,1.4961,1.4960,1.4960
EURSGD,20260421,040200,1.4961,1.4961,1.4960,1.4960
EURSGD,20260421,040300,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,040400,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,040500,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,040600,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,040700,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,040800,1.4961,1.4961,1.4960,1.4960
EURSGD,20260421,040900,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,041000,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,041100,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,041200,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,041300,1.4961,1.4961,1.4960,1.4960
EURSGD,20260421,041400,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,041500,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,041600,1.4961,1.4961,1.4960,1.4960
EURSGD,20260421,041700,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,041800,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,041900,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,042000,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,042100,1.4960,1.4961,1.4960,1.4961
EURSGD,20260421,042200,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,042300,1.4961,1.4961,1.4960,1.4960
EURSGD,20260421,042400,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,042500,1.4960,1.4960,1.4959,1.4959
EURSGD,20260421,042600,1.4958,1.4959,1.4958,1.4959
EURSGD,20260421,042700,1.4959,1.4959,1.4959,1.4959
EURSGD,20260421,042800,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,042900,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,043000,1.4959,1.4959,1.4959,1.4959
EURSGD,20260421,043100,1.4959,1.4959,1.4959,1.4959
EURSGD,20260421,043200,1.4959,1.4960,1.4959,1.4960
EURSGD,20260421,043300,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,043400,1.4961,1.4961,1.4960,1.4960
EURSGD,20260421,043500,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,043600,1.4961,1.4962,1.4961,1.4962
EURSGD,20260421,043700,1.4963,1.4963,1.4962,1.4962
EURSGD,20260421,043800,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,043900,1.4964,1.4964,1.4963,1.4963
EURSGD,20260421,044000,1.4964,1.4964,1.4964,1.4964
EURSGD,20260421,044100,1.4964,1.4964,1.4964,1.4964
EURSGD,20260421,044200,1.4964,1.4964,1.4964,1.4964
EURSGD,20260421,044300,1.4964,1.4964,1.4964,1.4964
EURSGD,20260421,044400,1.4964,1.4964,1.4964,1.4964
EURSGD,20260421,044500,1.4963,1.4964,1.4963,1.4964
EURSGD,20260421,044600,1.4964,1.4964,1.4964,1.4964
EURSGD,20260421,044700,1.4964,1.4964,1.4964,1.4964
EURSGD,20260421,044800,1.4964,1.4964,1.4963,1.4963
EURSGD,20260421,044900,1.4964,1.4964,1.4964,1.4964
EURSGD,20260421,045000,1.4964,1.4964,1.4964,1.4964
EURSGD,20260421,045100,1.4964,1.4964,1.4964,1.4964
EURSGD,20260421,045200,1.4964,1.4964,1.4964,1.4964
EURSGD,20260421,045300,1.4964,1.4964,1.4964,1.4964
EURSGD,20260421,045400,1.4963,1.4963,1.4962,1.4962
EURSGD,20260421,045500,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,045600,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,045700,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,045800,1.4964,1.4964,1.4964,1.4964
EURSGD,20260421,045900,1.4964,1.4964,1.4964,1.4964
EURSGD,20260421,050000,1.4964,1.4964,1.4964,1.4964
EURSGD,20260421,050100,1.4964,1.4964,1.4963,1.4963
EURSGD,20260421,050200,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,050300,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,050400,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,050500,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,050600,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,050700,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,050800,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,050900,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,051000,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,051100,1.4963,1.4964,1.4963,1.4964
EURSGD,20260421,051200,1.4964,1.4964,1.4964,1.4964
EURSGD,20260421,051300,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,051400,1.4963,1.4964,1.4963,1.4964
EURSGD,20260421,051500,1.4964,1.4964,1.4964,1.4964
EURSGD,20260421,051600,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,051700,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,051800,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,051900,1.4962,1.4963,1.4962,1.4963
EURSGD,20260421,052000,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,052100,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,052200,1.4964,1.4964,1.4964,1.4964
EURSGD,20260421,052300,1.4963,1.4964,1.4963,1.4964
EURSGD,20260421,052400,1.4964,1.4964,1.4963,1.4963
EURSGD,20260421,052500,1.4964,1.4964,1.4964,1.4964
EURSGD,20260421,052600,1.4964,1.4964,1.4964,1.4964
EURSGD,20260421,052700,1.4965,1.4965,1.4965,1.4965
EURSGD,20260421,052800,1.4965,1.4965,1.4965,1.4965
EURSGD,20260421,052900,1.4965,1.4965,1.4964,1.4964
EURSGD,20260421,053000,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,053100,1.4964,1.4964,1.4964,1.4964
EURSGD,20260421,053200,1.4964,1.4964,1.4963,1.4963
EURSGD,20260421,053300,1.4963,1.4963,1.4962,1.4962
EURSGD,20260421,053400,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,053500,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,053600,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,053700,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,053800,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,053900,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,054000,1.4960,1.4961,1.4960,1.4961
EURSGD,20260421,054100,1.4961,1.4961,1.4960,1.4960
EURSGD,20260421,054200,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,054300,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,054400,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,054500,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,054600,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,054700,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,054800,1.4960,1.4961,1.4960,1.4961
EURSGD,20260421,054900,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,055000,1.4962,1.4963,1.4962,1.4963
EURSGD,20260421,055100,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,055200,1.4963,1.4964,1.4963,1.4964
EURSGD,20260421,055300,1.4964,1.4965,1.4964,1.4965
EURSGD,20260421,055400,1.4965,1.4965,1.4965,1.4965
EURSGD,20260421,055500,1.4965,1.4965,1.4965,1.4965
EURSGD,20260421,055600,1.4964,1.4964,1.4964,1.4964
EURSGD,20260421,055700,1.4964,1.4965,1.4964,1.4965
EURSGD,20260421,055800,1.4964,1.4964,1.4964,1.4964
EURSGD,20260421,055900,1.4964,1.4964,1.4964,1.4964
EURSGD,20260421,060000,1.4964,1.4964,1.4964,1.4964
EURSGD,20260421,060100,1.4963,1.4964,1.4963,1.4964
EURSGD,20260421,060200,1.4964,1.4964,1.4964,1.4964
EURSGD,20260421,060300,1.4964,1.4964,1.4964,1.4964
EURSGD,20260421,060400,1.4964,1.4964,1.4964,1.4964
EURSGD,20260421,060500,1.4964,1.4964,1.4964,1.4964
EURSGD,20260421,060600,1.4964,1.4964,1.4964,1.4964
EURSGD,20260421,060700,1.4964,1.4964,1.4964,1.4964
EURSGD,20260421,060800,1.4964,1.4964,1.4963,1.4963
EURSGD,20260421,060900,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,061000,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,061100,1.4962,1.4963,1.4962,1.4963
EURSGD,20260421,061200,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,061300,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,061400,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,061500,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,061600,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,061700,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,061800,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,061900,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,062000,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,062100,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,062200,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,062300,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,062400,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,062500,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,062600,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,062700,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,062800,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,062900,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,063000,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,063100,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,063200,1.4962,1.4963,1.4962,1.4963
EURSGD,20260421,063300,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,063400,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,063500,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,063600,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,063700,1.4963,1.4963,1.4962,1.4962
EURSGD,20260421,063800,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,063900,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,064000,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,064100,1.4962,1.4963,1.4962,1.4963
EURSGD,20260421,064200,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,064300,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,064400,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,064500,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,064600,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,064700,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,064800,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,064900,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,065000,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,065100,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,065200,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,065300,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,065400,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,065500,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,065600,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,065700,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,065800,1.4962,1.4962,1.4961,1.4961
EURSGD,20260421,065900,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,070000,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,070100,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,070200,1.4961,1.4961,1.4960,1.4960
EURSGD,20260421,070300,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,070400,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,070500,1.4961,1.4961,1.4960,1.4960
EURSGD,20260421,070600,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,070700,1.4960,1.4961,1.4960,1.4961
EURSGD,20260421,070800,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,070900,1.4962,1.4963,1.4962,1.4963
EURSGD,20260421,071000,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,071100,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,071200,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,071300,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,071400,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,071500,1.4962,1.4963,1.4962,1.4963
EURSGD,20260421,071600,1.4963,1.4963,1.4962,1.4963
EURSGD,20260421,071700,1.4963,1.4963,1.4962,1.4962
EURSGD,20260421,071800,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,071900,1.4963,1.4963,1.4962,1.4962
EURSGD,20260421,072000,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,072100,1.4964,1.4964,1.4963,1.4963
EURSGD,20260421,072200,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,072300,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,072400,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,072500,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,072600,1.4962,1.4963,1.4962,1.4963
EURSGD,20260421,072700,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,072800,1.4962,1.4963,1.4962,1.4963
EURSGD,20260421,072900,1.4963,1.4964,1.4963,1.4964
EURSGD,20260421,073000,1.4964,1.4964,1.4964,1.4964
EURSGD,20260421,073100,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,073200,1.4963,1.4963,1.4962,1.4962
EURSGD,20260421,073300,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,073400,1.4963,1.4963,1.4962,1.4962
EURSGD,20260421,073500,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,073600,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,073700,1.4963,1.4963,1.4960,1.4960
EURSGD,20260421,073800,1.4961,1.4961,1.4960,1.4960
EURSGD,20260421,073900,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,074000,1.4960,1.4961,1.4960,1.4961
EURSGD,20260421,074100,1.4961,1.4962,1.4961,1.4962
EURSGD,20260421,074200,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,074300,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,074400,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,074500,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,074600,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,074700,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,074800,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,074900,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,075000,1.4962,1.4962,1.4961,1.4962
EURSGD,20260421,075100,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,075200,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,075300,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,075400,1.4962,1.4964,1.4962,1.4964
EURSGD,20260421,075500,1.4963,1.4963,1.4962,1.4962
EURSGD,20260421,075600,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,075700,1.4962,1.4963,1.4962,1.4963
EURSGD,20260421,075800,1.4964,1.4964,1.4964,1.4964
EURSGD,20260421,075900,1.4964,1.4964,1.4964,1.4964
EURSGD,20260421,080000,1.4964,1.4964,1.4964,1.4964
EURSGD,20260421,080100,1.4965,1.4965,1.4963,1.4963
EURSGD,20260421,080200,1.4962,1.4962,1.4960,1.4960
EURSGD,20260421,080300,1.4960,1.4960,1.4959,1.4959
EURSGD,20260421,080400,1.4958,1.4960,1.4958,1.4959
EURSGD,20260421,080500,1.4958,1.4959,1.4958,1.4958
EURSGD,20260421,080600,1.4958,1.4958,1.4958,1.4958
EURSGD,20260421,080700,1.4959,1.4959,1.4958,1.4958
EURSGD,20260421,080800,1.4958,1.4958,1.4958,1.4958
EURSGD,20260421,080900,1.4958,1.4958,1.4958,1.4958
EURSGD,20260421,081000,1.4958,1.4958,1.4958,1.4958
EURSGD,20260421,081100,1.4959,1.4959,1.4959,1.4959
EURSGD,20260421,081200,1.4960,1.4960,1.4959,1.4959
EURSGD,20260421,081300,1.4959,1.4959,1.4959,1.4959
EURSGD,20260421,081400,1.4959,1.4959,1.4959,1.4959
EURSGD,20260421,081500,1.4959,1.4959,1.4959,1.4959
EURSGD,20260421,081600,1.4958,1.4958,1.4958,1.4958
EURSGD,20260421,081700,1.4957,1.4958,1.4957,1.4958
EURSGD,20260421,081800,1.4957,1.4958,1.4957,1.4958
EURSGD,20260421,081900,1.4958,1.4958,1.4958,1.4958
EURSGD,20260421,082000,1.4958,1.4958,1.4958,1.4958
EURSGD,20260421,082100,1.4958,1.4958,1.4957,1.4958
EURSGD,20260421,082200,1.4957,1.4957,1.4957,1.4957
EURSGD,20260421,082300,1.4957,1.4957,1.4957,1.4957
EURSGD,20260421,082400,1.4957,1.4957,1.4957,1.4957
EURSGD,20260421,082500,1.4958,1.4958,1.4957,1.4957
EURSGD,20260421,082600,1.4956,1.4957,1.4956,1.4957
EURSGD,20260421,082700,1.4957,1.4957,1.4957,1.4957
EURSGD,20260421,082800,1.4956,1.4957,1.4956,1.4957
EURSGD,20260421,082900,1.4956,1.4956,1.4956,1.4956
EURSGD,20260421,083000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260421,083100,1.4957,1.4957,1.4956,1.4956
EURSGD,20260421,083200,1.4956,1.4956,1.4956,1.4956
EURSGD,20260421,083300,1.4957,1.4957,1.4956,1.4957
EURSGD,20260421,083400,1.4956,1.4956,1.4956,1.4956
EURSGD,20260421,083500,1.4956,1.4958,1.4956,1.4957
EURSGD,20260421,083600,1.4956,1.4956,1.4956,1.4956
EURSGD,20260421,083700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260421,083800,1.4956,1.4956,1.4955,1.4955
EURSGD,20260421,083900,1.4955,1.4956,1.4955,1.4956
EURSGD,20260421,084000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260421,084100,1.4955,1.4955,1.4955,1.4955
EURSGD,20260421,084200,1.4955,1.4955,1.4955,1.4955
EURSGD,20260421,084300,1.4955,1.4956,1.4955,1.4956
EURSGD,20260421,084400,1.4956,1.4957,1.4956,1.4957
EURSGD,20260421,084500,1.4958,1.4958,1.4958,1.4958
EURSGD,20260421,084600,1.4958,1.4958,1.4958,1.4958
EURSGD,20260421,084700,1.4958,1.4958,1.4957,1.4957
EURSGD,20260421,084800,1.4957,1.4957,1.4956,1.4956
EURSGD,20260421,084900,1.4956,1.4957,1.4956,1.4957
EURSGD,20260421,085000,1.4956,1.4957,1.4956,1.4957
EURSGD,20260421,085100,1.4957,1.4957,1.4957,1.4957
EURSGD,20260421,085200,1.4956,1.4956,1.4956,1.4956
EURSGD,20260421,085300,1.4956,1.4956,1.4956,1.4956
EURSGD,20260421,085400,1.4956,1.4956,1.4956,1.4956
EURSGD,20260421,085500,1.4956,1.4957,1.4956,1.4957
EURSGD,20260421,085600,1.4958,1.4958,1.4957,1.4958
EURSGD,20260421,085700,1.4958,1.4958,1.4958,1.4958
EURSGD,20260421,085800,1.4959,1.4961,1.4959,1.4961
EURSGD,20260421,085900,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,090000,1.4959,1.4960,1.4959,1.4959
EURSGD,20260421,090100,1.4960,1.4960,1.4959,1.4960
EURSGD,20260421,090200,1.4961,1.4962,1.4961,1.4962
EURSGD,20260421,090300,1.4961,1.4961,1.4960,1.4960
EURSGD,20260421,090400,1.4961,1.4961,1.4960,1.4961
EURSGD,20260421,090500,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,090600,1.4959,1.4959,1.4959,1.4959
EURSGD,20260421,090700,1.4959,1.4959,1.4959,1.4959
EURSGD,20260421,090800,1.4959,1.4959,1.4959,1.4959
EURSGD,20260421,090900,1.4959,1.4960,1.4959,1.4959
EURSGD,20260421,091000,1.4960,1.4960,1.4959,1.4960
EURSGD,20260421,091100,1.4961,1.4961,1.4960,1.4960
EURSGD,20260421,091200,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,091300,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,091400,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,091500,1.4961,1.4962,1.4961,1.4962
EURSGD,20260421,091600,1.4963,1.4963,1.4962,1.4962
EURSGD,20260421,091700,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,091800,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,091900,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,092000,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,092100,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,092200,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,092300,1.4963,1.4963,1.4962,1.4963
EURSGD,20260421,092400,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,092500,1.4962,1.4962,1.4961,1.4962
EURSGD,20260421,092600,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,092700,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,092800,1.4962,1.4963,1.4962,1.4962
EURSGD,20260421,092900,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,093000,1.4962,1.4962,1.4961,1.4962
EURSGD,20260421,093100,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,093200,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,093300,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,093400,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,093500,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,093600,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,093700,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,093800,1.4960,1.4962,1.4960,1.4962
EURSGD,20260421,093900,1.4961,1.4961,1.4960,1.4960
EURSGD,20260421,094000,1.4960,1.4961,1.4960,1.4961
EURSGD,20260421,094100,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,094200,1.4962,1.4962,1.4962,1.4962
EURSGD,20260421,094300,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,094400,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,094500,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,094600,1.4960,1.4961,1.4960,1.4961
EURSGD,20260421,094700,1.4961,1.4961,1.4960,1.4960
EURSGD,20260421,094800,1.4960,1.4960,1.4959,1.4959
EURSGD,20260421,094900,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,095000,1.4961,1.4961,1.4961,1.4961
EURSGD,20260421,095100,1.4962,1.4962,1.4961,1.4961
EURSGD,20260421,095200,1.4960,1.4961,1.4960,1.4961
EURSGD,20260421,095300,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,095400,1.4960,1.4960,1.4959,1.4959
EURSGD,20260421,095500,1.4959,1.4959,1.4957,1.4957
EURSGD,20260421,095600,1.4958,1.4959,1.4957,1.4957
EURSGD,20260421,095700,1.4956,1.4956,1.4956,1.4956
EURSGD,20260421,095800,1.4955,1.4957,1.4955,1.4957
EURSGD,20260421,095900,1.4956,1.4956,1.4955,1.4955
EURSGD,20260421,100000,1.4954,1.4955,1.4954,1.4954
EURSGD,20260421,100100,1.4955,1.4956,1.4955,1.4956
EURSGD,20260421,100200,1.4957,1.4958,1.4957,1.4958
EURSGD,20260421,100300,1.4958,1.4958,1.4958,1.4958
EURSGD,20260421,100400,1.4957,1.4958,1.4957,1.4958
EURSGD,20260421,100500,1.4957,1.4957,1.4956,1.4956
EURSGD,20260421,100600,1.4955,1.4955,1.4954,1.4954
EURSGD,20260421,100700,1.4955,1.4957,1.4955,1.4955
EURSGD,20260421,100800,1.4956,1.4958,1.4955,1.4958
EURSGD,20260421,100900,1.4957,1.4957,1.4956,1.4956
EURSGD,20260421,101000,1.4957,1.4957,1.4956,1.4957
EURSGD,20260421,101100,1.4956,1.4956,1.4955,1.4955
EURSGD,20260421,101200,1.4956,1.4956,1.4954,1.4954
EURSGD,20260421,101300,1.4955,1.4955,1.4954,1.4955
EURSGD,20260421,101400,1.4956,1.4958,1.4956,1.4956
EURSGD,20260421,101500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260421,101600,1.4957,1.4957,1.4956,1.4956
EURSGD,20260421,101700,1.4955,1.4955,1.4954,1.4955
EURSGD,20260421,101800,1.4956,1.4956,1.4955,1.4956
EURSGD,20260421,101900,1.4955,1.4955,1.4954,1.4954
EURSGD,20260421,102000,1.4954,1.4954,1.4954,1.4954
EURSGD,20260421,102100,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,102200,1.4953,1.4955,1.4953,1.4954
EURSGD,20260421,102300,1.4955,1.4956,1.4955,1.4956
EURSGD,20260421,102400,1.4957,1.4957,1.4957,1.4957
EURSGD,20260421,102500,1.4957,1.4957,1.4956,1.4956
EURSGD,20260421,102600,1.4956,1.4956,1.4955,1.4955
EURSGD,20260421,102700,1.4955,1.4955,1.4955,1.4955
EURSGD,20260421,102800,1.4956,1.4956,1.4955,1.4955
EURSGD,20260421,102900,1.4955,1.4955,1.4955,1.4955
EURSGD,20260421,103000,1.4955,1.4955,1.4954,1.4954
EURSGD,20260421,103100,1.4955,1.4956,1.4954,1.4956
EURSGD,20260421,103200,1.4955,1.4956,1.4955,1.4956
EURSGD,20260421,103300,1.4957,1.4957,1.4957,1.4957
EURSGD,20260421,103400,1.4957,1.4957,1.4956,1.4956
EURSGD,20260421,103500,1.4957,1.4957,1.4955,1.4955
EURSGD,20260421,103600,1.4955,1.4955,1.4954,1.4954
EURSGD,20260421,103700,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,103800,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,103900,1.4954,1.4955,1.4954,1.4955
EURSGD,20260421,104000,1.4955,1.4955,1.4955,1.4955
EURSGD,20260421,104100,1.4955,1.4955,1.4955,1.4955
EURSGD,20260421,104200,1.4955,1.4956,1.4955,1.4956
EURSGD,20260421,104300,1.4956,1.4956,1.4956,1.4956
EURSGD,20260421,104400,1.4956,1.4956,1.4956,1.4956
EURSGD,20260421,104500,1.4956,1.4956,1.4956,1.4956
EURSGD,20260421,104600,1.4956,1.4956,1.4956,1.4956
EURSGD,20260421,104700,1.4955,1.4955,1.4955,1.4955
EURSGD,20260421,104800,1.4955,1.4955,1.4954,1.4954
EURSGD,20260421,104900,1.4954,1.4954,1.4954,1.4954
EURSGD,20260421,105000,1.4955,1.4955,1.4955,1.4955
EURSGD,20260421,105100,1.4956,1.4956,1.4955,1.4956
EURSGD,20260421,105200,1.4955,1.4956,1.4955,1.4956
EURSGD,20260421,105300,1.4957,1.4957,1.4957,1.4957
EURSGD,20260421,105400,1.4957,1.4958,1.4956,1.4956
EURSGD,20260421,105500,1.4957,1.4957,1.4957,1.4957
EURSGD,20260421,105600,1.4957,1.4957,1.4957,1.4957
EURSGD,20260421,105700,1.4956,1.4957,1.4956,1.4957
EURSGD,20260421,105800,1.4957,1.4957,1.4957,1.4957
EURSGD,20260421,105900,1.4956,1.4958,1.4956,1.4958
EURSGD,20260421,110000,1.4958,1.4958,1.4958,1.4958
EURSGD,20260421,110100,1.4957,1.4958,1.4957,1.4958
EURSGD,20260421,110200,1.4957,1.4957,1.4957,1.4957
EURSGD,20260421,110300,1.4956,1.4956,1.4956,1.4956
EURSGD,20260421,110400,1.4956,1.4957,1.4956,1.4957
EURSGD,20260421,110500,1.4956,1.4957,1.4956,1.4957
EURSGD,20260421,110600,1.4957,1.4957,1.4956,1.4957
EURSGD,20260421,110700,1.4957,1.4957,1.4957,1.4957
EURSGD,20260421,110800,1.4956,1.4956,1.4956,1.4956
EURSGD,20260421,110900,1.4955,1.4955,1.4954,1.4954
EURSGD,20260421,111000,1.4954,1.4954,1.4954,1.4954
EURSGD,20260421,111100,1.4955,1.4956,1.4955,1.4956
EURSGD,20260421,111200,1.4955,1.4956,1.4955,1.4956
EURSGD,20260421,111300,1.4956,1.4956,1.4955,1.4955
EURSGD,20260421,111400,1.4954,1.4954,1.4953,1.4953
EURSGD,20260421,111500,1.4954,1.4955,1.4954,1.4954
EURSGD,20260421,111600,1.4955,1.4955,1.4955,1.4955
EURSGD,20260421,111700,1.4954,1.4955,1.4954,1.4955
EURSGD,20260421,111800,1.4956,1.4956,1.4955,1.4955
EURSGD,20260421,111900,1.4955,1.4956,1.4955,1.4956
EURSGD,20260421,112000,1.4955,1.4955,1.4955,1.4955
EURSGD,20260421,112100,1.4955,1.4956,1.4954,1.4954
EURSGD,20260421,112200,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,112300,1.4953,1.4954,1.4953,1.4954
EURSGD,20260421,112400,1.4953,1.4953,1.4952,1.4952
EURSGD,20260421,112500,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,112600,1.4952,1.4952,1.4952,1.4952
EURSGD,20260421,112700,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,112800,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,112900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,113000,1.4952,1.4952,1.4952,1.4952
EURSGD,20260421,113100,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,113200,1.4952,1.4952,1.4952,1.4952
EURSGD,20260421,113300,1.4952,1.4952,1.4952,1.4952
EURSGD,20260421,113400,1.4952,1.4952,1.4952,1.4952
EURSGD,20260421,113500,1.4952,1.4952,1.4952,1.4952
EURSGD,20260421,113600,1.4952,1.4952,1.4951,1.4951
EURSGD,20260421,113700,1.4952,1.4952,1.4951,1.4951
EURSGD,20260421,113800,1.4950,1.4950,1.4949,1.4949
EURSGD,20260421,113900,1.4949,1.4949,1.4949,1.4949
EURSGD,20260421,114000,1.4949,1.4949,1.4949,1.4949
EURSGD,20260421,114100,1.4950,1.4950,1.4949,1.4950
EURSGD,20260421,114200,1.4950,1.4950,1.4949,1.4950
EURSGD,20260421,114300,1.4950,1.4950,1.4950,1.4950
EURSGD,20260421,114400,1.4950,1.4950,1.4950,1.4950
EURSGD,20260421,114500,1.4951,1.4951,1.4951,1.4951
EURSGD,20260421,114600,1.4951,1.4951,1.4951,1.4951
EURSGD,20260421,114700,1.4951,1.4951,1.4951,1.4951
EURSGD,20260421,114800,1.4950,1.4950,1.4950,1.4950
EURSGD,20260421,114900,1.4950,1.4950,1.4950,1.4950
EURSGD,20260421,115000,1.4950,1.4950,1.4949,1.4949
EURSGD,20260421,115100,1.4949,1.4949,1.4949,1.4949
EURSGD,20260421,115200,1.4949,1.4949,1.4949,1.4949
EURSGD,20260421,115300,1.4949,1.4950,1.4949,1.4950
EURSGD,20260421,115400,1.4950,1.4950,1.4950,1.4950
EURSGD,20260421,115500,1.4950,1.4950,1.4950,1.4950
EURSGD,20260421,115600,1.4951,1.4952,1.4950,1.4952
EURSGD,20260421,115700,1.4951,1.4951,1.4951,1.4951
EURSGD,20260421,115800,1.4952,1.4952,1.4952,1.4952
EURSGD,20260421,115900,1.4952,1.4952,1.4951,1.4951
EURSGD,20260421,120000,1.4952,1.4952,1.4952,1.4952
EURSGD,20260421,120100,1.4951,1.4952,1.4951,1.4951
EURSGD,20260421,120200,1.4952,1.4952,1.4952,1.4952
EURSGD,20260421,120300,1.4952,1.4952,1.4951,1.4951
EURSGD,20260421,120400,1.4952,1.4952,1.4952,1.4952
EURSGD,20260421,120500,1.4951,1.4951,1.4951,1.4951
EURSGD,20260421,120600,1.4951,1.4951,1.4951,1.4951
EURSGD,20260421,120700,1.4950,1.4950,1.4950,1.4950
EURSGD,20260421,120800,1.4950,1.4951,1.4950,1.4951
EURSGD,20260421,120900,1.4951,1.4951,1.4950,1.4950
EURSGD,20260421,121000,1.4951,1.4951,1.4951,1.4951
EURSGD,20260421,121100,1.4950,1.4950,1.4950,1.4950
EURSGD,20260421,121200,1.4950,1.4950,1.4950,1.4950
EURSGD,20260421,121300,1.4950,1.4950,1.4949,1.4949
EURSGD,20260421,121400,1.4949,1.4949,1.4949,1.4949
EURSGD,20260421,121500,1.4949,1.4949,1.4949,1.4949
EURSGD,20260421,121600,1.4948,1.4949,1.4948,1.4949
EURSGD,20260421,121700,1.4948,1.4948,1.4947,1.4947
EURSGD,20260421,121800,1.4947,1.4947,1.4946,1.4946
EURSGD,20260421,121900,1.4947,1.4947,1.4947,1.4947
EURSGD,20260421,122000,1.4947,1.4947,1.4946,1.4946
EURSGD,20260421,122100,1.4946,1.4946,1.4946,1.4946
EURSGD,20260421,122200,1.4946,1.4946,1.4946,1.4946
EURSGD,20260421,122300,1.4945,1.4946,1.4945,1.4946
EURSGD,20260421,122400,1.4946,1.4947,1.4946,1.4947
EURSGD,20260421,122500,1.4947,1.4947,1.4947,1.4947
EURSGD,20260421,122600,1.4947,1.4947,1.4947,1.4947
EURSGD,20260421,122700,1.4946,1.4946,1.4946,1.4946
EURSGD,20260421,122800,1.4947,1.4947,1.4947,1.4947
EURSGD,20260421,122900,1.4946,1.4947,1.4946,1.4947
EURSGD,20260421,123000,1.4947,1.4947,1.4947,1.4947
EURSGD,20260421,123100,1.4948,1.4948,1.4948,1.4948
EURSGD,20260421,123200,1.4949,1.4949,1.4949,1.4949
EURSGD,20260421,123300,1.4949,1.4949,1.4949,1.4949
EURSGD,20260421,123400,1.4948,1.4949,1.4948,1.4949
EURSGD,20260421,123500,1.4949,1.4949,1.4949,1.4949
EURSGD,20260421,123600,1.4949,1.4949,1.4949,1.4949
EURSGD,20260421,123700,1.4949,1.4949,1.4949,1.4949
EURSGD,20260421,123800,1.4949,1.4949,1.4949,1.4949
EURSGD,20260421,123900,1.4949,1.4949,1.4949,1.4949
EURSGD,20260421,124000,1.4949,1.4949,1.4949,1.4949
EURSGD,20260421,124100,1.4948,1.4948,1.4948,1.4948
EURSGD,20260421,124200,1.4947,1.4947,1.4947,1.4947
EURSGD,20260421,124300,1.4947,1.4947,1.4947,1.4947
EURSGD,20260421,124400,1.4947,1.4947,1.4946,1.4947
EURSGD,20260421,124500,1.4948,1.4948,1.4948,1.4948
EURSGD,20260421,124600,1.4948,1.4950,1.4948,1.4950
EURSGD,20260421,124700,1.4949,1.4949,1.4949,1.4949
EURSGD,20260421,124800,1.4949,1.4949,1.4949,1.4949
EURSGD,20260421,124900,1.4949,1.4949,1.4949,1.4949
EURSGD,20260421,125000,1.4949,1.4949,1.4949,1.4949
EURSGD,20260421,125100,1.4949,1.4949,1.4949,1.4949
EURSGD,20260421,125200,1.4950,1.4950,1.4950,1.4950
EURSGD,20260421,125300,1.4950,1.4950,1.4950,1.4950
EURSGD,20260421,125400,1.4949,1.4949,1.4949,1.4949
EURSGD,20260421,125500,1.4949,1.4949,1.4949,1.4949
EURSGD,20260421,125600,1.4949,1.4949,1.4949,1.4949
EURSGD,20260421,125700,1.4949,1.4949,1.4949,1.4949
EURSGD,20260421,125800,1.4949,1.4949,1.4948,1.4948
EURSGD,20260421,125900,1.4947,1.4948,1.4947,1.4948
EURSGD,20260421,130000,1.4948,1.4950,1.4948,1.4950
EURSGD,20260421,130100,1.4950,1.4950,1.4950,1.4950
EURSGD,20260421,130200,1.4950,1.4950,1.4950,1.4950
EURSGD,20260421,130300,1.4949,1.4950,1.4949,1.4950
EURSGD,20260421,130400,1.4950,1.4950,1.4950,1.4950
EURSGD,20260421,130500,1.4950,1.4951,1.4950,1.4951
EURSGD,20260421,130600,1.4950,1.4950,1.4950,1.4950
EURSGD,20260421,130700,1.4951,1.4951,1.4951,1.4951
EURSGD,20260421,130800,1.4951,1.4951,1.4951,1.4951
EURSGD,20260421,130900,1.4951,1.4951,1.4950,1.4950
EURSGD,20260421,131000,1.4949,1.4950,1.4949,1.4949
EURSGD,20260421,131100,1.4949,1.4949,1.4949,1.4949
EURSGD,20260421,131200,1.4949,1.4949,1.4949,1.4949
EURSGD,20260421,131300,1.4949,1.4949,1.4949,1.4949
EURSGD,20260421,131400,1.4948,1.4948,1.4948,1.4948
EURSGD,20260421,131500,1.4948,1.4948,1.4948,1.4948
EURSGD,20260421,131600,1.4949,1.4949,1.4948,1.4948
EURSGD,20260421,131700,1.4948,1.4949,1.4948,1.4949
EURSGD,20260421,131800,1.4949,1.4950,1.4949,1.4950
EURSGD,20260421,131900,1.4951,1.4951,1.4951,1.4951
EURSGD,20260421,132000,1.4951,1.4951,1.4951,1.4951
EURSGD,20260421,132100,1.4950,1.4951,1.4950,1.4951
EURSGD,20260421,132200,1.4951,1.4952,1.4951,1.4952
EURSGD,20260421,132300,1.4951,1.4951,1.4950,1.4950
EURSGD,20260421,132400,1.4951,1.4953,1.4951,1.4953
EURSGD,20260421,132500,1.4952,1.4954,1.4952,1.4954
EURSGD,20260421,132600,1.4954,1.4954,1.4953,1.4953
EURSGD,20260421,132700,1.4954,1.4954,1.4953,1.4953
EURSGD,20260421,132800,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,132900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,133000,1.4953,1.4954,1.4953,1.4954
EURSGD,20260421,133100,1.4955,1.4955,1.4953,1.4954
EURSGD,20260421,133200,1.4953,1.4955,1.4953,1.4955
EURSGD,20260421,133300,1.4954,1.4954,1.4954,1.4954
EURSGD,20260421,133400,1.4954,1.4954,1.4954,1.4954
EURSGD,20260421,133500,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,133600,1.4952,1.4952,1.4952,1.4952
EURSGD,20260421,133700,1.4952,1.4954,1.4952,1.4954
EURSGD,20260421,133800,1.4954,1.4954,1.4954,1.4954
EURSGD,20260421,133900,1.4954,1.4954,1.4954,1.4954
EURSGD,20260421,134000,1.4953,1.4953,1.4952,1.4952
EURSGD,20260421,134100,1.4952,1.4952,1.4952,1.4952
EURSGD,20260421,134200,1.4952,1.4952,1.4952,1.4952
EURSGD,20260421,134300,1.4951,1.4951,1.4951,1.4951
EURSGD,20260421,134400,1.4952,1.4952,1.4951,1.4951
EURSGD,20260421,134500,1.4952,1.4952,1.4951,1.4951
EURSGD,20260421,134600,1.4952,1.4952,1.4952,1.4952
EURSGD,20260421,134700,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,134800,1.4954,1.4954,1.4952,1.4952
EURSGD,20260421,134900,1.4952,1.4952,1.4952,1.4952
EURSGD,20260421,135000,1.4952,1.4953,1.4952,1.4953
EURSGD,20260421,135100,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,135200,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,135300,1.4952,1.4952,1.4951,1.4952
EURSGD,20260421,135400,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,135500,1.4952,1.4952,1.4952,1.4952
EURSGD,20260421,135600,1.4952,1.4953,1.4952,1.4953
EURSGD,20260421,135700,1.4954,1.4954,1.4953,1.4953
EURSGD,20260421,135800,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,135900,1.4954,1.4954,1.4952,1.4952
EURSGD,20260421,140000,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,140100,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,140200,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,140300,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,140400,1.4953,1.4953,1.4952,1.4953
EURSGD,20260421,140500,1.4952,1.4953,1.4952,1.4952
EURSGD,20260421,140600,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,140700,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,140800,1.4954,1.4954,1.4953,1.4953
EURSGD,20260421,140900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,141000,1.4952,1.4953,1.4952,1.4953
EURSGD,20260421,141100,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,141200,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,141300,1.4952,1.4954,1.4952,1.4954
EURSGD,20260421,141400,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,141500,1.4953,1.4954,1.4953,1.4954
EURSGD,20260421,141600,1.4955,1.4955,1.4952,1.4952
EURSGD,20260421,141700,1.4953,1.4953,1.4952,1.4952
EURSGD,20260421,141800,1.4952,1.4952,1.4952,1.4952
EURSGD,20260421,141900,1.4952,1.4952,1.4952,1.4952
EURSGD,20260421,142000,1.4951,1.4951,1.4951,1.4951
EURSGD,20260421,142100,1.4951,1.4952,1.4951,1.4951
EURSGD,20260421,142200,1.4952,1.4952,1.4952,1.4952
EURSGD,20260421,142300,1.4951,1.4951,1.4951,1.4951
EURSGD,20260421,142400,1.4951,1.4952,1.4951,1.4952
EURSGD,20260421,142500,1.4952,1.4952,1.4952,1.4952
EURSGD,20260421,142600,1.4952,1.4952,1.4952,1.4952
EURSGD,20260421,142700,1.4951,1.4951,1.4951,1.4951
EURSGD,20260421,142800,1.4951,1.4951,1.4951,1.4951
EURSGD,20260421,142900,1.4950,1.4950,1.4950,1.4950
EURSGD,20260421,143000,1.4950,1.4951,1.4950,1.4950
EURSGD,20260421,143100,1.4949,1.4951,1.4948,1.4951
EURSGD,20260421,143200,1.4950,1.4950,1.4950,1.4950
EURSGD,20260421,143300,1.4951,1.4952,1.4951,1.4952
EURSGD,20260421,143400,1.4951,1.4951,1.4951,1.4951
EURSGD,20260421,143500,1.4951,1.4952,1.4951,1.4952
EURSGD,20260421,143600,1.4952,1.4953,1.4952,1.4953
EURSGD,20260421,143700,1.4953,1.4953,1.4952,1.4952
EURSGD,20260421,143800,1.4953,1.4953,1.4952,1.4952
EURSGD,20260421,143900,1.4951,1.4951,1.4950,1.4951
EURSGD,20260421,144000,1.4952,1.4952,1.4951,1.4951
EURSGD,20260421,144100,1.4951,1.4951,1.4951,1.4951
EURSGD,20260421,144200,1.4951,1.4951,1.4951,1.4951
EURSGD,20260421,144300,1.4950,1.4951,1.4950,1.4950
EURSGD,20260421,144400,1.4951,1.4951,1.4951,1.4951
EURSGD,20260421,144500,1.4951,1.4952,1.4951,1.4951
EURSGD,20260421,144600,1.4952,1.4952,1.4950,1.4951
EURSGD,20260421,144700,1.4952,1.4952,1.4952,1.4952
EURSGD,20260421,144800,1.4953,1.4953,1.4951,1.4951
EURSGD,20260421,144900,1.4950,1.4950,1.4949,1.4950
EURSGD,20260421,145000,1.4951,1.4951,1.4950,1.4950
EURSGD,20260421,145100,1.4951,1.4951,1.4951,1.4951
EURSGD,20260421,145200,1.4950,1.4950,1.4949,1.4950
EURSGD,20260421,145300,1.4950,1.4950,1.4950,1.4950
EURSGD,20260421,145400,1.4951,1.4951,1.4950,1.4950
EURSGD,20260421,145500,1.4951,1.4951,1.4950,1.4951
EURSGD,20260421,145600,1.4952,1.4953,1.4952,1.4953
EURSGD,20260421,145700,1.4952,1.4952,1.4950,1.4950
EURSGD,20260421,145800,1.4951,1.4952,1.4951,1.4951
EURSGD,20260421,145900,1.4952,1.4952,1.4952,1.4952
EURSGD,20260421,150000,1.4952,1.4952,1.4951,1.4951
EURSGD,20260421,150100,1.4951,1.4952,1.4951,1.4952
EURSGD,20260421,150200,1.4952,1.4952,1.4950,1.4950
EURSGD,20260421,150300,1.4951,1.4953,1.4951,1.4953
EURSGD,20260421,150400,1.4952,1.4952,1.4951,1.4952
EURSGD,20260421,150500,1.4952,1.4953,1.4952,1.4953
EURSGD,20260421,150600,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,150700,1.4954,1.4954,1.4953,1.4953
EURSGD,20260421,150800,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,150900,1.4954,1.4954,1.4954,1.4954
EURSGD,20260421,151000,1.4954,1.4954,1.4954,1.4954
EURSGD,20260421,151100,1.4954,1.4954,1.4954,1.4954
EURSGD,20260421,151200,1.4954,1.4955,1.4954,1.4955
EURSGD,20260421,151300,1.4955,1.4955,1.4955,1.4955
EURSGD,20260421,151400,1.4955,1.4955,1.4955,1.4955
EURSGD,20260421,151500,1.4955,1.4956,1.4955,1.4956
EURSGD,20260421,151600,1.4955,1.4956,1.4955,1.4955
EURSGD,20260421,151700,1.4956,1.4956,1.4953,1.4953
EURSGD,20260421,151800,1.4954,1.4954,1.4954,1.4954
EURSGD,20260421,151900,1.4954,1.4954,1.4954,1.4954
EURSGD,20260421,152000,1.4954,1.4954,1.4954,1.4954
EURSGD,20260421,152100,1.4955,1.4956,1.4954,1.4956
EURSGD,20260421,152200,1.4956,1.4956,1.4956,1.4956
EURSGD,20260421,152300,1.4956,1.4956,1.4956,1.4956
EURSGD,20260421,152400,1.4955,1.4956,1.4955,1.4956
EURSGD,20260421,152500,1.4956,1.4956,1.4955,1.4955
EURSGD,20260421,152600,1.4955,1.4955,1.4955,1.4955
EURSGD,20260421,152700,1.4954,1.4954,1.4954,1.4954
EURSGD,20260421,152800,1.4954,1.4954,1.4953,1.4954
EURSGD,20260421,152900,1.4953,1.4955,1.4953,1.4955
EURSGD,20260421,153000,1.4956,1.4956,1.4955,1.4956
EURSGD,20260421,153100,1.4957,1.4957,1.4956,1.4957
EURSGD,20260421,153200,1.4956,1.4958,1.4956,1.4958
EURSGD,20260421,153300,1.4957,1.4959,1.4957,1.4959
EURSGD,20260421,153400,1.4958,1.4958,1.4957,1.4957
EURSGD,20260421,153500,1.4957,1.4957,1.4956,1.4957
EURSGD,20260421,153600,1.4958,1.4958,1.4957,1.4958
EURSGD,20260421,153700,1.4958,1.4958,1.4958,1.4958
EURSGD,20260421,153800,1.4957,1.4957,1.4955,1.4956
EURSGD,20260421,153900,1.4957,1.4957,1.4956,1.4956
EURSGD,20260421,154000,1.4955,1.4956,1.4955,1.4956
EURSGD,20260421,154100,1.4956,1.4956,1.4955,1.4955
EURSGD,20260421,154200,1.4954,1.4954,1.4954,1.4954
EURSGD,20260421,154300,1.4955,1.4955,1.4955,1.4955
EURSGD,20260421,154400,1.4955,1.4955,1.4954,1.4954
EURSGD,20260421,154500,1.4955,1.4955,1.4954,1.4954
EURSGD,20260421,154600,1.4955,1.4955,1.4954,1.4954
EURSGD,20260421,154700,1.4954,1.4954,1.4954,1.4954
EURSGD,20260421,154800,1.4953,1.4953,1.4952,1.4952
EURSGD,20260421,154900,1.4952,1.4952,1.4952,1.4952
EURSGD,20260421,155000,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,155100,1.4952,1.4954,1.4952,1.4954
EURSGD,20260421,155200,1.4954,1.4954,1.4954,1.4954
EURSGD,20260421,155300,1.4955,1.4955,1.4954,1.4955
EURSGD,20260421,155400,1.4955,1.4955,1.4955,1.4955
EURSGD,20260421,155500,1.4954,1.4954,1.4954,1.4954
EURSGD,20260421,155600,1.4954,1.4954,1.4953,1.4953
EURSGD,20260421,155700,1.4952,1.4953,1.4952,1.4953
EURSGD,20260421,155800,1.4952,1.4952,1.4952,1.4952
EURSGD,20260421,155900,1.4952,1.4952,1.4952,1.4952
EURSGD,20260421,160000,1.4952,1.4952,1.4951,1.4951
EURSGD,20260421,160100,1.4952,1.4952,1.4952,1.4952
EURSGD,20260421,160200,1.4951,1.4951,1.4951,1.4951
EURSGD,20260421,160300,1.4951,1.4951,1.4950,1.4951
EURSGD,20260421,160400,1.4951,1.4951,1.4951,1.4951
EURSGD,20260421,160500,1.4950,1.4951,1.4950,1.4951
EURSGD,20260421,160600,1.4951,1.4951,1.4951,1.4951
EURSGD,20260421,160700,1.4952,1.4952,1.4952,1.4952
EURSGD,20260421,160800,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,160900,1.4952,1.4953,1.4952,1.4952
EURSGD,20260421,161000,1.4952,1.4952,1.4952,1.4952
EURSGD,20260421,161100,1.4953,1.4953,1.4952,1.4953
EURSGD,20260421,161200,1.4952,1.4953,1.4952,1.4952
EURSGD,20260421,161300,1.4953,1.4953,1.4952,1.4952
EURSGD,20260421,161400,1.4953,1.4953,1.4952,1.4952
EURSGD,20260421,161500,1.4952,1.4952,1.4952,1.4952
EURSGD,20260421,161600,1.4952,1.4953,1.4952,1.4953
EURSGD,20260421,161700,1.4954,1.4954,1.4954,1.4954
EURSGD,20260421,161800,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,161900,1.4953,1.4954,1.4953,1.4954
EURSGD,20260421,162000,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,162100,1.4953,1.4953,1.4952,1.4952
EURSGD,20260421,162200,1.4953,1.4954,1.4953,1.4953
EURSGD,20260421,162300,1.4954,1.4954,1.4954,1.4954
EURSGD,20260421,162400,1.4954,1.4954,1.4952,1.4952
EURSGD,20260421,162500,1.4953,1.4953,1.4952,1.4952
EURSGD,20260421,162600,1.4952,1.4952,1.4952,1.4952
EURSGD,20260421,162700,1.4951,1.4952,1.4951,1.4951
EURSGD,20260421,162800,1.4952,1.4952,1.4952,1.4952
EURSGD,20260421,162900,1.4953,1.4953,1.4952,1.4952
EURSGD,20260421,163000,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,163100,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,163200,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,163300,1.4954,1.4954,1.4954,1.4954
EURSGD,20260421,163400,1.4955,1.4955,1.4953,1.4953
EURSGD,20260421,163500,1.4954,1.4955,1.4954,1.4955
EURSGD,20260421,163600,1.4954,1.4955,1.4953,1.4955
EURSGD,20260421,163700,1.4954,1.4955,1.4954,1.4955
EURSGD,20260421,163800,1.4955,1.4957,1.4955,1.4957
EURSGD,20260421,163900,1.4958,1.4958,1.4958,1.4958
EURSGD,20260421,164000,1.4959,1.4959,1.4958,1.4958
EURSGD,20260421,164100,1.4958,1.4959,1.4958,1.4959
EURSGD,20260421,164200,1.4958,1.4960,1.4958,1.4960
EURSGD,20260421,164300,1.4960,1.4960,1.4960,1.4960
EURSGD,20260421,164400,1.4959,1.4960,1.4959,1.4959
EURSGD,20260421,164500,1.4960,1.4961,1.4960,1.4961
EURSGD,20260421,164600,1.4960,1.4960,1.4958,1.4958
EURSGD,20260421,164700,1.4957,1.4958,1.4957,1.4958
EURSGD,20260421,164800,1.4959,1.4959,1.4955,1.4956
EURSGD,20260421,164900,1.4957,1.4958,1.4955,1.4956
EURSGD,20260421,165000,1.4955,1.4955,1.4954,1.4955
EURSGD,20260421,165100,1.4954,1.4957,1.4954,1.4956
EURSGD,20260421,165200,1.4955,1.4958,1.4955,1.4958
EURSGD,20260421,165300,1.4957,1.4957,1.4955,1.4957
EURSGD,20260421,165400,1.4958,1.4958,1.4958,1.4958
EURSGD,20260421,165500,1.4959,1.4959,1.4958,1.4958
EURSGD,20260421,165600,1.4957,1.4957,1.4955,1.4955
EURSGD,20260421,165700,1.4954,1.4954,1.4954,1.4954
EURSGD,20260421,165800,1.4953,1.4953,1.4951,1.4951
EURSGD,20260421,165900,1.4952,1.4952,1.4951,1.4951
EURSGD,20260421,170000,1.4952,1.4953,1.4952,1.4952
EURSGD,20260421,170100,1.4951,1.4951,1.4949,1.4950
EURSGD,20260421,170200,1.4949,1.4949,1.4948,1.4949
EURSGD,20260421,170300,1.4950,1.4951,1.4950,1.4951
EURSGD,20260421,170400,1.4952,1.4952,1.4952,1.4952
EURSGD,20260421,170500,1.4953,1.4953,1.4952,1.4953
EURSGD,20260421,170600,1.4954,1.4954,1.4953,1.4954
EURSGD,20260421,170700,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,170800,1.4954,1.4954,1.4954,1.4954
EURSGD,20260421,170900,1.4954,1.4954,1.4953,1.4953
EURSGD,20260421,171000,1.4954,1.4954,1.4953,1.4953
EURSGD,20260421,171100,1.4954,1.4954,1.4953,1.4953
EURSGD,20260421,171200,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,171300,1.4954,1.4954,1.4954,1.4954
EURSGD,20260421,171400,1.4954,1.4954,1.4953,1.4954
EURSGD,20260421,171500,1.4954,1.4955,1.4954,1.4955
EURSGD,20260421,171600,1.4956,1.4956,1.4955,1.4955
EURSGD,20260421,171700,1.4956,1.4956,1.4955,1.4955
EURSGD,20260421,171800,1.4954,1.4955,1.4954,1.4955
EURSGD,20260421,171900,1.4956,1.4956,1.4955,1.4955
EURSGD,20260421,172000,1.4954,1.4954,1.4954,1.4954
EURSGD,20260421,172100,1.4954,1.4954,1.4953,1.4953
EURSGD,20260421,172200,1.4954,1.4954,1.4953,1.4954
EURSGD,20260421,172300,1.4953,1.4954,1.4953,1.4954
EURSGD,20260421,172400,1.4953,1.4953,1.4952,1.4952
EURSGD,20260421,172500,1.4951,1.4952,1.4951,1.4952
EURSGD,20260421,172600,1.4951,1.4953,1.4951,1.4952
EURSGD,20260421,172700,1.4951,1.4951,1.4950,1.4950
EURSGD,20260421,172800,1.4949,1.4950,1.4948,1.4948
EURSGD,20260421,172900,1.4949,1.4949,1.4949,1.4949
EURSGD,20260421,173000,1.4949,1.4949,1.4949,1.4949
EURSGD,20260421,173100,1.4950,1.4950,1.4949,1.4949
EURSGD,20260421,173200,1.4949,1.4950,1.4949,1.4950
EURSGD,20260421,173300,1.4949,1.4950,1.4949,1.4950
EURSGD,20260421,173400,1.4950,1.4950,1.4950,1.4950
EURSGD,20260421,173500,1.4949,1.4951,1.4949,1.4951
EURSGD,20260421,173600,1.4950,1.4950,1.4949,1.4949
EURSGD,20260421,173700,1.4948,1.4948,1.4946,1.4947
EURSGD,20260421,173800,1.4948,1.4949,1.4948,1.4949
EURSGD,20260421,173900,1.4950,1.4950,1.4949,1.4949
EURSGD,20260421,174000,1.4948,1.4951,1.4948,1.4951
EURSGD,20260421,174100,1.4950,1.4951,1.4950,1.4951
EURSGD,20260421,174200,1.4950,1.4950,1.4949,1.4949
EURSGD,20260421,174300,1.4950,1.4951,1.4950,1.4950
EURSGD,20260421,174400,1.4951,1.4951,1.4951,1.4951
EURSGD,20260421,174500,1.4951,1.4951,1.4951,1.4951
EURSGD,20260421,174600,1.4951,1.4951,1.4951,1.4951
EURSGD,20260421,174700,1.4952,1.4952,1.4951,1.4951
EURSGD,20260421,174800,1.4951,1.4951,1.4951,1.4951
EURSGD,20260421,174900,1.4951,1.4951,1.4951,1.4951
EURSGD,20260421,175000,1.4952,1.4953,1.4952,1.4952
EURSGD,20260421,175100,1.4953,1.4953,1.4952,1.4952
EURSGD,20260421,175200,1.4952,1.4952,1.4952,1.4952
EURSGD,20260421,175300,1.4952,1.4952,1.4952,1.4952
EURSGD,20260421,175400,1.4953,1.4953,1.4952,1.4952
EURSGD,20260421,175500,1.4951,1.4951,1.4951,1.4951
EURSGD,20260421,175600,1.4952,1.4954,1.4952,1.4954
EURSGD,20260421,175700,1.4955,1.4955,1.4955,1.4955
EURSGD,20260421,175800,1.4955,1.4955,1.4954,1.4955
EURSGD,20260421,175900,1.4954,1.4955,1.4954,1.4955
EURSGD,20260421,180000,1.4954,1.4954,1.4954,1.4954
EURSGD,20260421,180100,1.4955,1.4955,1.4954,1.4954
EURSGD,20260421,180200,1.4955,1.4955,1.4955,1.4955
EURSGD,20260421,180300,1.4955,1.4955,1.4955,1.4955
EURSGD,20260421,180400,1.4955,1.4956,1.4955,1.4956
EURSGD,20260421,180500,1.4955,1.4955,1.4955,1.4955
EURSGD,20260421,180600,1.4954,1.4956,1.4954,1.4956
EURSGD,20260421,180700,1.4955,1.4955,1.4955,1.4955
EURSGD,20260421,180800,1.4955,1.4956,1.4955,1.4956
EURSGD,20260421,180900,1.4956,1.4956,1.4956,1.4956
EURSGD,20260421,181000,1.4955,1.4955,1.4955,1.4955
EURSGD,20260421,181100,1.4955,1.4957,1.4955,1.4957
EURSGD,20260421,181200,1.4958,1.4958,1.4958,1.4958
EURSGD,20260421,181300,1.4957,1.4958,1.4957,1.4958
EURSGD,20260421,181400,1.4957,1.4957,1.4957,1.4957
EURSGD,20260421,181500,1.4957,1.4957,1.4957,1.4957
EURSGD,20260421,181600,1.4957,1.4957,1.4956,1.4956
EURSGD,20260421,181700,1.4956,1.4957,1.4956,1.4957
EURSGD,20260421,181800,1.4956,1.4956,1.4956,1.4956
EURSGD,20260421,181900,1.4956,1.4956,1.4956,1.4956
EURSGD,20260421,182000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260421,182100,1.4957,1.4957,1.4956,1.4956
EURSGD,20260421,182200,1.4956,1.4957,1.4956,1.4956
EURSGD,20260421,182300,1.4957,1.4957,1.4957,1.4957
EURSGD,20260421,182400,1.4956,1.4956,1.4955,1.4955
EURSGD,20260421,182500,1.4956,1.4956,1.4955,1.4955
EURSGD,20260421,182600,1.4956,1.4956,1.4955,1.4955
EURSGD,20260421,182700,1.4955,1.4955,1.4954,1.4955
EURSGD,20260421,182800,1.4954,1.4954,1.4953,1.4953
EURSGD,20260421,182900,1.4954,1.4954,1.4952,1.4952
EURSGD,20260421,183000,1.4953,1.4953,1.4952,1.4952
EURSGD,20260421,183100,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,183200,1.4953,1.4953,1.4952,1.4952
EURSGD,20260421,183300,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,183400,1.4953,1.4955,1.4953,1.4955
EURSGD,20260421,183500,1.4954,1.4954,1.4954,1.4954
EURSGD,20260421,183600,1.4955,1.4955,1.4955,1.4955
EURSGD,20260421,183700,1.4955,1.4955,1.4955,1.4955
EURSGD,20260421,183800,1.4955,1.4955,1.4954,1.4954
EURSGD,20260421,183900,1.4955,1.4955,1.4954,1.4954
EURSGD,20260421,184000,1.4953,1.4954,1.4953,1.4953
EURSGD,20260421,184100,1.4954,1.4954,1.4953,1.4953
EURSGD,20260421,184200,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,184300,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,184400,1.4953,1.4954,1.4953,1.4954
EURSGD,20260421,184500,1.4953,1.4954,1.4953,1.4954
EURSGD,20260421,184600,1.4955,1.4955,1.4954,1.4954
EURSGD,20260421,184700,1.4954,1.4954,1.4954,1.4954
EURSGD,20260421,184800,1.4954,1.4955,1.4954,1.4955
EURSGD,20260421,184900,1.4955,1.4955,1.4955,1.4955
EURSGD,20260421,185000,1.4955,1.4955,1.4955,1.4955
EURSGD,20260421,185100,1.4954,1.4954,1.4954,1.4954
EURSGD,20260421,185200,1.4954,1.4954,1.4953,1.4953
EURSGD,20260421,185300,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,185400,1.4952,1.4952,1.4952,1.4952
EURSGD,20260421,185500,1.4952,1.4952,1.4952,1.4952
EURSGD,20260421,185600,1.4951,1.4952,1.4951,1.4952
EURSGD,20260421,185700,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,185800,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,185900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,190000,1.4954,1.4954,1.4953,1.4953
EURSGD,20260421,190100,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,190200,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,190300,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,190400,1.4953,1.4954,1.4953,1.4954
EURSGD,20260421,190500,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,190600,1.4952,1.4952,1.4950,1.4950
EURSGD,20260421,190700,1.4951,1.4953,1.4951,1.4951
EURSGD,20260421,190800,1.4951,1.4951,1.4950,1.4951
EURSGD,20260421,190900,1.4952,1.4952,1.4951,1.4952
EURSGD,20260421,191000,1.4951,1.4952,1.4950,1.4951
EURSGD,20260421,191100,1.4950,1.4952,1.4950,1.4952
EURSGD,20260421,191200,1.4951,1.4951,1.4947,1.4947
EURSGD,20260421,191300,1.4948,1.4948,1.4945,1.4945
EURSGD,20260421,191400,1.4946,1.4946,1.4945,1.4945
EURSGD,20260421,191500,1.4946,1.4948,1.4946,1.4947
EURSGD,20260421,191600,1.4947,1.4947,1.4947,1.4947
EURSGD,20260421,191700,1.4948,1.4949,1.4948,1.4949
EURSGD,20260421,191800,1.4949,1.4949,1.4949,1.4949
EURSGD,20260421,191900,1.4948,1.4948,1.4948,1.4948
EURSGD,20260421,192000,1.4947,1.4947,1.4947,1.4947
EURSGD,20260421,192100,1.4948,1.4948,1.4948,1.4948
EURSGD,20260421,192200,1.4948,1.4948,1.4947,1.4947
EURSGD,20260421,192300,1.4947,1.4947,1.4946,1.4946
EURSGD,20260421,192400,1.4947,1.4949,1.4947,1.4948
EURSGD,20260421,192500,1.4949,1.4950,1.4949,1.4950
EURSGD,20260421,192600,1.4949,1.4951,1.4949,1.4951
EURSGD,20260421,192700,1.4951,1.4951,1.4951,1.4951
EURSGD,20260421,192800,1.4952,1.4952,1.4952,1.4952
EURSGD,20260421,192900,1.4952,1.4952,1.4951,1.4951
EURSGD,20260421,193000,1.4952,1.4954,1.4951,1.4954
EURSGD,20260421,193100,1.4953,1.4954,1.4953,1.4954
EURSGD,20260421,193200,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,193300,1.4952,1.4954,1.4952,1.4953
EURSGD,20260421,193400,1.4952,1.4953,1.4952,1.4952
EURSGD,20260421,193500,1.4951,1.4951,1.4951,1.4951
EURSGD,20260421,193600,1.4951,1.4951,1.4951,1.4951
EURSGD,20260421,193700,1.4951,1.4951,1.4951,1.4951
EURSGD,20260421,193800,1.4950,1.4950,1.4948,1.4949
EURSGD,20260421,193900,1.4950,1.4952,1.4950,1.4952
EURSGD,20260421,194000,1.4953,1.4954,1.4951,1.4951
EURSGD,20260421,194100,1.4952,1.4953,1.4951,1.4952
EURSGD,20260421,194200,1.4953,1.4953,1.4952,1.4952
EURSGD,20260421,194300,1.4953,1.4957,1.4953,1.4956
EURSGD,20260421,194400,1.4958,1.4961,1.4958,1.4961
EURSGD,20260421,194500,1.4960,1.4962,1.4960,1.4960
EURSGD,20260421,194600,1.4961,1.4961,1.4958,1.4958
EURSGD,20260421,194700,1.4959,1.4959,1.4958,1.4958
EURSGD,20260421,194800,1.4958,1.4959,1.4958,1.4959
EURSGD,20260421,194900,1.4958,1.4958,1.4958,1.4958
EURSGD,20260421,195000,1.4957,1.4957,1.4956,1.4956
EURSGD,20260421,195100,1.4955,1.4956,1.4955,1.4955
EURSGD,20260421,195200,1.4955,1.4955,1.4955,1.4955
EURSGD,20260421,195300,1.4954,1.4954,1.4954,1.4954
EURSGD,20260421,195400,1.4954,1.4955,1.4953,1.4955
EURSGD,20260421,195500,1.4954,1.4954,1.4953,1.4953
EURSGD,20260421,195600,1.4952,1.4952,1.4950,1.4950
EURSGD,20260421,195700,1.4951,1.4952,1.4950,1.4952
EURSGD,20260421,195800,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,195900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,200000,1.4952,1.4953,1.4951,1.4951
EURSGD,20260421,200100,1.4952,1.4953,1.4952,1.4952
EURSGD,20260421,200200,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,200300,1.4953,1.4954,1.4953,1.4954
EURSGD,20260421,200400,1.4953,1.4953,1.4952,1.4952
EURSGD,20260421,200500,1.4951,1.4952,1.4951,1.4952
EURSGD,20260421,200600,1.4953,1.4953,1.4950,1.4951
EURSGD,20260421,200700,1.4952,1.4952,1.4951,1.4952
EURSGD,20260421,200800,1.4951,1.4952,1.4951,1.4951
EURSGD,20260421,200900,1.4952,1.4952,1.4951,1.4952
EURSGD,20260421,201000,1.4951,1.4951,1.4951,1.4951
EURSGD,20260421,201100,1.4952,1.4952,1.4951,1.4951
EURSGD,20260421,201200,1.4950,1.4950,1.4949,1.4949
EURSGD,20260421,201300,1.4950,1.4950,1.4950,1.4950
EURSGD,20260421,201400,1.4950,1.4950,1.4949,1.4949
EURSGD,20260421,201500,1.4949,1.4949,1.4949,1.4949
EURSGD,20260421,201600,1.4948,1.4949,1.4948,1.4948
EURSGD,20260421,201700,1.4949,1.4950,1.4947,1.4949
EURSGD,20260421,201800,1.4950,1.4950,1.4948,1.4949
EURSGD,20260421,201900,1.4948,1.4949,1.4948,1.4948
EURSGD,20260421,202000,1.4948,1.4948,1.4947,1.4948
EURSGD,20260421,202100,1.4947,1.4948,1.4947,1.4948
EURSGD,20260421,202200,1.4948,1.4948,1.4948,1.4948
EURSGD,20260421,202300,1.4947,1.4947,1.4947,1.4947
EURSGD,20260421,202400,1.4947,1.4948,1.4947,1.4948
EURSGD,20260421,202500,1.4947,1.4948,1.4947,1.4947
EURSGD,20260421,202600,1.4948,1.4949,1.4948,1.4948
EURSGD,20260421,202700,1.4948,1.4949,1.4948,1.4949
EURSGD,20260421,202800,1.4948,1.4948,1.4947,1.4947
EURSGD,20260421,202900,1.4948,1.4948,1.4947,1.4947
EURSGD,20260421,203000,1.4948,1.4948,1.4947,1.4947
EURSGD,20260421,203100,1.4948,1.4949,1.4948,1.4948
EURSGD,20260421,203200,1.4949,1.4949,1.4948,1.4948
EURSGD,20260421,203300,1.4949,1.4949,1.4948,1.4949
EURSGD,20260421,203400,1.4950,1.4950,1.4949,1.4949
EURSGD,20260421,203500,1.4949,1.4949,1.4948,1.4948
EURSGD,20260421,203600,1.4948,1.4948,1.4948,1.4948
EURSGD,20260421,203700,1.4949,1.4949,1.4949,1.4949
EURSGD,20260421,203800,1.4949,1.4949,1.4948,1.4948
EURSGD,20260421,203900,1.4949,1.4949,1.4949,1.4949
EURSGD,20260421,204000,1.4949,1.4949,1.4949,1.4949
EURSGD,20260421,204100,1.4949,1.4949,1.4948,1.4948
EURSGD,20260421,204200,1.4949,1.4949,1.4949,1.4949
EURSGD,20260421,204300,1.4949,1.4949,1.4948,1.4948
EURSGD,20260421,204400,1.4947,1.4947,1.4947,1.4947
EURSGD,20260421,204500,1.4947,1.4947,1.4947,1.4947
EURSGD,20260421,204600,1.4947,1.4947,1.4947,1.4947
EURSGD,20260421,204700,1.4947,1.4948,1.4947,1.4948
EURSGD,20260421,204800,1.4948,1.4948,1.4948,1.4948
EURSGD,20260421,204900,1.4948,1.4948,1.4948,1.4948
EURSGD,20260421,205000,1.4948,1.4948,1.4948,1.4948
EURSGD,20260421,205100,1.4948,1.4948,1.4948,1.4948
EURSGD,20260421,205200,1.4947,1.4948,1.4947,1.4947
EURSGD,20260421,205300,1.4948,1.4948,1.4948,1.4948
EURSGD,20260421,205400,1.4948,1.4948,1.4947,1.4947
EURSGD,20260421,205500,1.4948,1.4950,1.4948,1.4950
EURSGD,20260421,205600,1.4949,1.4951,1.4948,1.4949
EURSGD,20260421,205700,1.4948,1.4949,1.4948,1.4949
EURSGD,20260421,205800,1.4948,1.4951,1.4948,1.4950
EURSGD,20260421,205900,1.4949,1.4949,1.4949,1.4949
EURSGD,20260421,210000,1.4949,1.4951,1.4949,1.4951
EURSGD,20260421,210100,1.4951,1.4951,1.4951,1.4951
EURSGD,20260421,210200,1.4950,1.4952,1.4950,1.4950
EURSGD,20260421,210300,1.4950,1.4950,1.4950,1.4950
EURSGD,20260421,210400,1.4950,1.4950,1.4950,1.4950
EURSGD,20260421,210500,1.4950,1.4951,1.4950,1.4951
EURSGD,20260421,210600,1.4951,1.4951,1.4951,1.4951
EURSGD,20260421,210700,1.4951,1.4951,1.4951,1.4951
EURSGD,20260421,210800,1.4951,1.4951,1.4951,1.4951
EURSGD,20260421,210900,1.4951,1.4951,1.4950,1.4951
EURSGD,20260421,211000,1.4950,1.4950,1.4950,1.4950
EURSGD,20260421,211100,1.4950,1.4951,1.4950,1.4951
EURSGD,20260421,211200,1.4952,1.4953,1.4951,1.4953
EURSGD,20260421,211300,1.4954,1.4955,1.4953,1.4955
EURSGD,20260421,211400,1.4955,1.4955,1.4955,1.4955
EURSGD,20260421,211500,1.4956,1.4956,1.4953,1.4955
EURSGD,20260421,211600,1.4954,1.4954,1.4953,1.4954
EURSGD,20260421,211700,1.4955,1.4955,1.4954,1.4954
EURSGD,20260421,211800,1.4953,1.4953,1.4952,1.4952
EURSGD,20260421,211900,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,212000,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,212100,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,212200,1.4953,1.4956,1.4953,1.4956
EURSGD,20260421,212300,1.4955,1.4956,1.4954,1.4954
EURSGD,20260421,212400,1.4954,1.4955,1.4954,1.4955
EURSGD,20260421,212500,1.4954,1.4954,1.4954,1.4954
EURSGD,20260421,212600,1.4954,1.4955,1.4954,1.4955
EURSGD,20260421,212700,1.4954,1.4954,1.4954,1.4954
EURSGD,20260421,212800,1.4954,1.4955,1.4954,1.4954
EURSGD,20260421,212900,1.4954,1.4954,1.4954,1.4954
EURSGD,20260421,213000,1.4954,1.4954,1.4954,1.4954
EURSGD,20260421,213100,1.4953,1.4954,1.4953,1.4954
EURSGD,20260421,213200,1.4954,1.4954,1.4954,1.4954
EURSGD,20260421,213300,1.4954,1.4954,1.4954,1.4954
EURSGD,20260421,213400,1.4953,1.4954,1.4953,1.4954
EURSGD,20260421,213500,1.4954,1.4954,1.4954,1.4954
EURSGD,20260421,213600,1.4953,1.4954,1.4953,1.4954
EURSGD,20260421,213700,1.4953,1.4953,1.4952,1.4952
EURSGD,20260421,213800,1.4952,1.4952,1.4951,1.4952
EURSGD,20260421,213900,1.4951,1.4951,1.4949,1.4949
EURSGD,20260421,214000,1.4950,1.4950,1.4949,1.4950
EURSGD,20260421,214100,1.4949,1.4949,1.4948,1.4949
EURSGD,20260421,214200,1.4950,1.4950,1.4947,1.4947
EURSGD,20260421,214300,1.4946,1.4947,1.4944,1.4944
EURSGD,20260421,214400,1.4945,1.4947,1.4945,1.4946
EURSGD,20260421,214500,1.4945,1.4949,1.4945,1.4949
EURSGD,20260421,214600,1.4948,1.4949,1.4948,1.4949
EURSGD,20260421,214700,1.4950,1.4950,1.4949,1.4949
EURSGD,20260421,214800,1.4950,1.4951,1.4949,1.4950
EURSGD,20260421,214900,1.4951,1.4952,1.4951,1.4951
EURSGD,20260421,215000,1.4950,1.4951,1.4950,1.4950
EURSGD,20260421,215100,1.4951,1.4951,1.4950,1.4951
EURSGD,20260421,215200,1.4950,1.4950,1.4949,1.4950
EURSGD,20260421,215300,1.4949,1.4949,1.4949,1.4949
EURSGD,20260421,215400,1.4949,1.4949,1.4948,1.4949
EURSGD,20260421,215500,1.4948,1.4950,1.4948,1.4950
EURSGD,20260421,215600,1.4951,1.4951,1.4950,1.4950
EURSGD,20260421,215700,1.4949,1.4950,1.4949,1.4950
EURSGD,20260421,215800,1.4950,1.4950,1.4949,1.4949
EURSGD,20260421,215900,1.4948,1.4948,1.4947,1.4947
EURSGD,20260421,220000,1.4947,1.4948,1.4947,1.4947
EURSGD,20260421,220100,1.4948,1.4948,1.4947,1.4948
EURSGD,20260421,220200,1.4947,1.4947,1.4946,1.4947
EURSGD,20260421,220300,1.4947,1.4947,1.4947,1.4947
EURSGD,20260421,220400,1.4948,1.4948,1.4947,1.4948
EURSGD,20260421,220500,1.4949,1.4949,1.4948,1.4948
EURSGD,20260421,220600,1.4948,1.4948,1.4948,1.4948
EURSGD,20260421,220700,1.4949,1.4949,1.4949,1.4949
EURSGD,20260421,220800,1.4949,1.4949,1.4948,1.4948
EURSGD,20260421,220900,1.4949,1.4949,1.4949,1.4949
EURSGD,20260421,221000,1.4949,1.4960,1.4948,1.4955
EURSGD,20260421,221100,1.4956,1.4961,1.4955,1.4961
EURSGD,20260421,221200,1.4960,1.4960,1.4954,1.4955
EURSGD,20260421,221300,1.4956,1.4956,1.4953,1.4953
EURSGD,20260421,221400,1.4954,1.4955,1.4954,1.4955
EURSGD,20260421,221500,1.4956,1.4957,1.4956,1.4956
EURSGD,20260421,221600,1.4955,1.4955,1.4954,1.4955
EURSGD,20260421,221700,1.4956,1.4956,1.4955,1.4956
EURSGD,20260421,221800,1.4957,1.4957,1.4955,1.4955
EURSGD,20260421,221900,1.4956,1.4957,1.4956,1.4956
EURSGD,20260421,222000,1.4956,1.4956,1.4956,1.4956
EURSGD,20260421,222100,1.4957,1.4957,1.4957,1.4957
EURSGD,20260421,222200,1.4957,1.4957,1.4957,1.4957
EURSGD,20260421,222300,1.4957,1.4958,1.4957,1.4957
EURSGD,20260421,222400,1.4958,1.4958,1.4957,1.4957
EURSGD,20260421,222500,1.4957,1.4957,1.4956,1.4956
EURSGD,20260421,222600,1.4956,1.4956,1.4956,1.4956
EURSGD,20260421,222700,1.4955,1.4955,1.4955,1.4955
EURSGD,20260421,222800,1.4955,1.4955,1.4955,1.4955
EURSGD,20260421,222900,1.4954,1.4955,1.4954,1.4955
EURSGD,20260421,223000,1.4954,1.4955,1.4954,1.4955
EURSGD,20260421,223100,1.4954,1.4954,1.4952,1.4952
EURSGD,20260421,223200,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,223300,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,223400,1.4953,1.4955,1.4953,1.4954
EURSGD,20260421,223500,1.4954,1.4954,1.4954,1.4954
EURSGD,20260421,223600,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,223700,1.4953,1.4953,1.4952,1.4952
EURSGD,20260421,223800,1.4953,1.4953,1.4952,1.4952
EURSGD,20260421,223900,1.4952,1.4952,1.4952,1.4952
EURSGD,20260421,224000,1.4952,1.4952,1.4952,1.4952
EURSGD,20260421,224100,1.4953,1.4953,1.4952,1.4952
EURSGD,20260421,224200,1.4952,1.4952,1.4952,1.4952
EURSGD,20260421,224300,1.4952,1.4952,1.4952,1.4952
EURSGD,20260421,224400,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,224500,1.4953,1.4953,1.4951,1.4951
EURSGD,20260421,224600,1.4952,1.4953,1.4952,1.4953
EURSGD,20260421,224700,1.4954,1.4954,1.4952,1.4952
EURSGD,20260421,224800,1.4952,1.4952,1.4952,1.4952
EURSGD,20260421,224900,1.4952,1.4952,1.4952,1.4952
EURSGD,20260421,225000,1.4952,1.4952,1.4952,1.4952
EURSGD,20260421,225100,1.4952,1.4952,1.4952,1.4952
EURSGD,20260421,225200,1.4952,1.4952,1.4952,1.4952
EURSGD,20260421,225300,1.4952,1.4952,1.4952,1.4952
EURSGD,20260421,225400,1.4953,1.4953,1.4952,1.4952
EURSGD,20260421,225500,1.4951,1.4951,1.4950,1.4951
EURSGD,20260421,225600,1.4950,1.4950,1.4949,1.4949
EURSGD,20260421,225700,1.4950,1.4950,1.4950,1.4950
EURSGD,20260421,225800,1.4950,1.4950,1.4949,1.4949
EURSGD,20260421,225900,1.4950,1.4951,1.4950,1.4951
EURSGD,20260421,230000,1.4952,1.4952,1.4952,1.4952
EURSGD,20260421,230100,1.4952,1.4953,1.4952,1.4953
EURSGD,20260421,230200,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,230300,1.4953,1.4953,1.4953,1.4953
EURSGD,20260421,230400,1.4953,1.4963,1.4953,1.4963
EURSGD,20260421,230500,1.4963,1.4963,1.4963,1.4963
EURSGD,20260421,230600,1.4962,1.4962,1.4950,1.4950
EURSGD,20260421,230700,1.4950,1.4950,1.4950,1.4950
EURSGD,20260421,230800,1.4950,1.4950,1.4950,1.4950
EURSGD,20260421,230900,1.4950,1.4950,1.4949,1.4949
EURSGD,20260421,231000,1.4950,1.4950,1.4950,1.4950
EURSGD,20260421,231100,1.4951,1.4951,1.4950,1.4951
EURSGD,20260421,231200,1.4952,1.4952,1.4950,1.4950
EURSGD,20260421,231300,1.4949,1.4949,1.4948,1.4948
EURSGD,20260421,231400,1.4948,1.4951,1.4948,1.4951
EURSGD,20260421,231500,1.4951,1.4951,1.4951,1.4951
EURSGD,20260421,231600,1.4950,1.4950,1.4949,1.4949
EURSGD,20260421,231700,1.4949,1.4949,1.4949,1.4949
EURSGD,20260421,231800,1.4948,1.4948,1.4947,1.4947
EURSGD,20260421,231900,1.4946,1.4946,1.4944,1.4946
EURSGD,20260421,232000,1.4947,1.4947,1.4946,1.4947
EURSGD,20260421,232100,1.4946,1.4947,1.4946,1.4947
EURSGD,20260421,232200,1.4947,1.4947,1.4947,1.4947
EURSGD,20260421,232300,1.4947,1.4947,1.4947,1.4947
EURSGD,20260421,232400,1.4945,1.4945,1.4944,1.4944
EURSGD,20260421,232500,1.4943,1.4943,1.4943,1.4943
EURSGD,20260421,232600,1.4942,1.4942,1.4941,1.4941
EURSGD,20260421,232700,1.4940,1.4940,1.4940,1.4940
EURSGD,20260421,232800,1.4940,1.4941,1.4940,1.4941
EURSGD,20260421,232900,1.4941,1.4941,1.4941,1.4941
EURSGD,20260421,233000,1.4942,1.4942,1.4942,1.4942
EURSGD,20260421,233100,1.4940,1.4942,1.4940,1.4942
EURSGD,20260421,233200,1.4943,1.4943,1.4941,1.4941
EURSGD,20260421,233300,1.4940,1.4940,1.4938,1.4938
EURSGD,20260421,233400,1.4939,1.4939,1.4939,1.4939
EURSGD,20260421,233500,1.4938,1.4943,1.4938,1.4943
EURSGD,20260421,233600,1.4944,1.4945,1.4943,1.4943
EURSGD,20260421,233700,1.4944,1.4946,1.4944,1.4946
EURSGD,20260421,233800,1.4947,1.4952,1.4947,1.4950
EURSGD,20260421,233900,1.4949,1.4951,1.4949,1.4951
EURSGD,20260421,234000,1.4952,1.4953,1.4951,1.4953
EURSGD,20260421,234100,1.4954,1.4956,1.4954,1.4956
EURSGD,20260421,234200,1.4955,1.4955,1.4955,1.4955
EURSGD,20260421,234300,1.4956,1.4956,1.4955,1.4956
EURSGD,20260421,234400,1.4955,1.4955,1.4954,1.4955
EURSGD,20260421,234500,1.4957,1.4957,1.4956,1.4957
EURSGD,20260421,234600,1.4956,1.4956,1.4944,1.4945
EURSGD,20260421,234700,1.4944,1.4944,1.4943,1.4944
EURSGD,20260421,234800,1.4943,1.4945,1.4943,1.4945
EURSGD,20260421,234900,1.4945,1.4945,1.4945,1.4945
EURSGD,20260421,235000,1.4945,1.4945,1.4945,1.4945
EURSGD,20260421,235100,1.4946,1.4946,1.4944,1.4944
EURSGD,20260421,235200,1.4943,1.4943,1.4943,1.4943
EURSGD,20260421,235300,1.4943,1.4943,1.4941,1.4942
EURSGD,20260421,235400,1.4941,1.4943,1.4941,1.4942
EURSGD,20260421,235500,1.4941,1.4943,1.4941,1.4943
EURSGD,20260421,235600,1.4942,1.4942,1.4941,1.4941
EURSGD,20260421,235700,1.4941,1.4941,1.4941,1.4941
EURSGD,20260421,235800,1.4941,1.4941,1.4941,1.4941
EURSGD,20260421,235900,1.4940,1.4941,1.4940,1.4940
EURSGD,20260422,000000,1.4941,1.4943,1.4941,1.4941
EURZAR,20260421,000100,19.272,19.272,19.262,19.262
EURZAR,20260421,000200,19.263,19.266,19.261,19.266
EURZAR,20260421,000300,19.267,19.268,19.265,19.265
EURZAR,20260421,000400,19.264,19.265,19.264,19.264
EURZAR,20260421,000500,19.264,19.265,19.264,19.265
EURZAR,20260421,000600,19.266,19.266,19.265,19.265
EURZAR,20260421,000700,19.264,19.264,19.264,19.264
EURZAR,20260421,000800,19.265,19.265,19.265,19.265
EURZAR,20260421,000900,19.265,19.265,19.265,19.265
EURZAR,20260421,001000,19.265,19.265,19.265,19.265
EURZAR,20260421,001100,19.265,19.265,19.265,19.265
EURZAR,20260421,001200,19.265,19.265,19.265,19.265
EURZAR,20260421,001300,19.265,19.265,19.265,19.265
EURZAR,20260421,001400,19.265,19.272,19.265,19.271
EURZAR,20260421,001500,19.271,19.271,19.271,19.271
EURZAR,20260421,001600,19.271,19.271,19.271,19.271
EURZAR,20260421,001700,19.267,19.267,19.267,19.267
EURZAR,20260421,001800,19.267,19.267,19.267,19.267
EURZAR,20260421,001900,19.272,19.272,19.272,19.272
EURZAR,20260421,002000,19.272,19.272,19.272,19.272
EURZAR,20260421,002100,19.272,19.272,19.272,19.272
EURZAR,20260421,002200,19.272,19.274,19.272,19.274
EURZAR,20260421,002300,19.274,19.274,19.274,19.274
EURZAR,20260421,002400,19.274,19.274,19.274,19.274
EURZAR,20260421,002500,19.274,19.274,19.274,19.274
EURZAR,20260421,002600,19.271,19.271,19.271,19.271
EURZAR,20260421,002700,19.271,19.271,19.271,19.271
EURZAR,20260421,002800,19.271,19.271,19.271,19.271
EURZAR,20260421,002900,19.271,19.271,19.271,19.271
EURZAR,20260421,003000,19.271,19.271,19.271,19.271
EURZAR,20260421,003100,19.271,19.274,19.271,19.274
EURZAR,20260421,003200,19.273,19.273,19.272,19.272
EURZAR,20260421,003300,19.272,19.272,19.272,19.272
EURZAR,20260421,003400,19.274,19.274,19.272,19.272
EURZAR,20260421,003500,19.272,19.272,19.272,19.272
EURZAR,20260421,003600,19.272,19.272,19.272,19.272
EURZAR,20260421,003700,19.273,19.273,19.272,19.272
EURZAR,20260421,003800,19.273,19.274,19.272,19.273
EURZAR,20260421,003900,19.272,19.274,19.272,19.274
EURZAR,20260421,004000,19.274,19.274,19.274,19.274
EURZAR,20260421,004100,19.271,19.271,19.264,19.264
EURZAR,20260421,004200,19.260,19.260,19.259,19.259
EURZAR,20260421,004300,19.259,19.259,19.259,19.259
EURZAR,20260421,004400,19.259,19.259,19.259,19.259
EURZAR,20260421,004500,19.259,19.259,19.259,19.259
EURZAR,20260421,004600,19.260,19.261,19.260,19.261
EURZAR,20260421,004700,19.261,19.261,19.261,19.261
EURZAR,20260421,004800,19.262,19.262,19.261,19.261
EURZAR,20260421,004900,19.261,19.261,19.261,19.261
EURZAR,20260421,005000,19.261,19.261,19.261,19.261
EURZAR,20260421,005100,19.261,19.261,19.261,19.261
EURZAR,20260421,005200,19.262,19.263,19.262,19.263
EURZAR,20260421,005300,19.263,19.263,19.263,19.263
EURZAR,20260421,005400,19.263,19.263,19.263,19.263
EURZAR,20260421,005500,19.263,19.263,19.263,19.263
EURZAR,20260421,005600,19.262,19.262,19.262,19.262
EURZAR,20260421,005700,19.262,19.262,19.262,19.262
EURZAR,20260421,005800,19.263,19.263,19.263,19.263
EURZAR,20260421,005900,19.263,19.263,19.263,19.263
EURZAR,20260421,010000,19.263,19.263,19.263,19.263
EURZAR,20260421,010100,19.264,19.266,19.264,19.266
EURZAR,20260421,010200,19.266,19.266,19.266,19.266
EURZAR,20260421,010300,19.266,19.266,19.266,19.266
EURZAR,20260421,010400,19.266,19.266,19.266,19.266
EURZAR,20260421,010500,19.266,19.266,19.266,19.266
EURZAR,20260421,010600,19.266,19.266,19.266,19.266
EURZAR,20260421,010700,19.263,19.265,19.263,19.265
EURZAR,20260421,010800,19.265,19.265,19.265,19.265
EURZAR,20260421,010900,19.267,19.267,19.267,19.267
EURZAR,20260421,011000,19.267,19.267,19.267,19.267
EURZAR,20260421,011100,19.267,19.267,19.267,19.267
EURZAR,20260421,011200,19.267,19.267,19.267,19.267
EURZAR,20260421,011300,19.266,19.266,19.266,19.266
EURZAR,20260421,011400,19.266,19.266,19.266,19.266
EURZAR,20260421,011500,19.266,19.266,19.266,19.266
EURZAR,20260421,011600,19.266,19.266,19.266,19.266
EURZAR,20260421,011700,19.266,19.266,19.264,19.264
EURZAR,20260421,011800,19.264,19.264,19.264,19.264
EURZAR,20260421,011900,19.264,19.264,19.264,19.264
EURZAR,20260421,012000,19.264,19.264,19.264,19.264
EURZAR,20260421,012100,19.263,19.263,19.262,19.262
EURZAR,20260421,012200,19.261,19.261,19.261,19.261
EURZAR,20260421,012300,19.263,19.263,19.263,19.263
EURZAR,20260421,012400,19.263,19.265,19.263,19.265
EURZAR,20260421,012500,19.265,19.265,19.265,19.265
EURZAR,20260421,012600,19.265,19.265,19.265,19.265
EURZAR,20260421,012700,19.265,19.266,19.265,19.266
EURZAR,20260421,012800,19.266,19.266,19.266,19.266
EURZAR,20260421,012900,19.266,19.266,19.266,19.266
EURZAR,20260421,013000,19.266,19.266,19.266,19.266
EURZAR,20260421,013100,19.267,19.267,19.267,19.267
EURZAR,20260421,013200,19.267,19.267,19.267,19.267
EURZAR,20260421,013300,19.267,19.267,19.267,19.267
EURZAR,20260421,013400,19.267,19.267,19.267,19.267
EURZAR,20260421,013500,19.267,19.267,19.267,19.267
EURZAR,20260421,013600,19.267,19.267,19.267,19.267
EURZAR,20260421,013700,19.269,19.275,19.269,19.274
EURZAR,20260421,013800,19.273,19.273,19.272,19.272
EURZAR,20260421,013900,19.271,19.271,19.271,19.271
EURZAR,20260421,014000,19.272,19.272,19.271,19.271
EURZAR,20260421,014100,19.271,19.271,19.271,19.271
EURZAR,20260421,014200,19.271,19.271,19.271,19.271
EURZAR,20260421,014300,19.271,19.271,19.271,19.271
EURZAR,20260421,014400,19.271,19.271,19.271,19.271
EURZAR,20260421,014500,19.271,19.274,19.271,19.274
EURZAR,20260421,014600,19.273,19.273,19.273,19.273
EURZAR,20260421,014700,19.273,19.273,19.273,19.273
EURZAR,20260421,014800,19.272,19.272,19.272,19.272
EURZAR,20260421,014900,19.272,19.272,19.272,19.272
EURZAR,20260421,015000,19.272,19.272,19.272,19.272
EURZAR,20260421,015100,19.272,19.272,19.272,19.272
EURZAR,20260421,015200,19.272,19.272,19.272,19.272
EURZAR,20260421,015300,19.272,19.272,19.267,19.267
EURZAR,20260421,015400,19.270,19.271,19.270,19.271
EURZAR,20260421,015500,19.271,19.271,19.271,19.271
EURZAR,20260421,015600,19.271,19.272,19.271,19.272
EURZAR,20260421,015700,19.272,19.272,19.272,19.272
EURZAR,20260421,015800,19.272,19.272,19.272,19.272
EURZAR,20260421,015900,19.272,19.272,19.272,19.272
EURZAR,20260421,020000,19.272,19.272,19.272,19.272
EURZAR,20260421,020100,19.271,19.272,19.270,19.270
EURZAR,20260421,020200,19.268,19.269,19.266,19.267
EURZAR,20260421,020300,19.266,19.266,19.264,19.264
EURZAR,20260421,020400,19.265,19.267,19.264,19.267
EURZAR,20260421,020500,19.268,19.273,19.268,19.273
EURZAR,20260421,020600,19.272,19.272,19.271,19.271
EURZAR,20260421,020700,19.271,19.271,19.267,19.271
EURZAR,20260421,020800,19.270,19.270,19.270,19.270
EURZAR,20260421,020900,19.270,19.274,19.270,19.272
EURZAR,20260421,021000,19.271,19.271,19.270,19.270
EURZAR,20260421,021100,19.269,19.269,19.267,19.268
EURZAR,20260421,021200,19.268,19.268,19.268,19.268
EURZAR,20260421,021300,19.267,19.268,19.267,19.268
EURZAR,20260421,021400,19.268,19.268,19.268,19.268
EURZAR,20260421,021500,19.267,19.268,19.267,19.268
EURZAR,20260421,021600,19.269,19.269,19.267,19.267
EURZAR,20260421,021700,19.268,19.268,19.267,19.267
EURZAR,20260421,021800,19.268,19.271,19.268,19.271
EURZAR,20260421,021900,19.271,19.271,19.271,19.271
EURZAR,20260421,022000,19.270,19.270,19.268,19.268
EURZAR,20260421,022100,19.268,19.268,19.268,19.268
EURZAR,20260421,022200,19.270,19.270,19.268,19.269
EURZAR,20260421,022300,19.269,19.270,19.269,19.270
EURZAR,20260421,022400,19.270,19.270,19.270,19.270
EURZAR,20260421,022500,19.270,19.271,19.270,19.271
EURZAR,20260421,022600,19.270,19.275,19.270,19.274
EURZAR,20260421,022700,19.275,19.276,19.272,19.272
EURZAR,20260421,022800,19.271,19.274,19.271,19.273
EURZAR,20260421,022900,19.274,19.274,19.272,19.274
EURZAR,20260421,023000,19.273,19.275,19.272,19.275
EURZAR,20260421,023100,19.273,19.275,19.272,19.275
EURZAR,20260421,023200,19.274,19.274,19.272,19.274
EURZAR,20260421,023300,19.275,19.280,19.275,19.278
EURZAR,20260421,023400,19.279,19.279,19.279,19.279
EURZAR,20260421,023500,19.279,19.279,19.279,19.279
EURZAR,20260421,023600,19.280,19.280,19.278,19.279
EURZAR,20260421,023700,19.278,19.280,19.278,19.279
EURZAR,20260421,023800,19.278,19.278,19.277,19.277
EURZAR,20260421,023900,19.276,19.278,19.276,19.277
EURZAR,20260421,024000,19.278,19.278,19.277,19.278
EURZAR,20260421,024100,19.277,19.278,19.274,19.274
EURZAR,20260421,024200,19.272,19.272,19.271,19.272
EURZAR,20260421,024300,19.271,19.271,19.271,19.271
EURZAR,20260421,024400,19.272,19.273,19.271,19.273
EURZAR,20260421,024500,19.272,19.272,19.272,19.272
EURZAR,20260421,024600,19.271,19.271,19.271,19.271
EURZAR,20260421,024700,19.271,19.271,19.270,19.270
EURZAR,20260421,024800,19.269,19.269,19.263,19.263
EURZAR,20260421,024900,19.264,19.264,19.260,19.261
EURZAR,20260421,025000,19.262,19.266,19.262,19.266
EURZAR,20260421,025100,19.264,19.265,19.264,19.264
EURZAR,20260421,025200,19.265,19.265,19.264,19.265
EURZAR,20260421,025300,19.267,19.267,19.266,19.267
EURZAR,20260421,025400,19.268,19.268,19.266,19.267
EURZAR,20260421,025500,19.266,19.267,19.264,19.265
EURZAR,20260421,025600,19.266,19.267,19.264,19.264
EURZAR,20260421,025700,19.264,19.264,19.264,19.264
EURZAR,20260421,025800,19.263,19.263,19.260,19.260
EURZAR,20260421,025900,19.261,19.262,19.261,19.262
EURZAR,20260421,030000,19.261,19.263,19.261,19.263
EURZAR,20260421,030100,19.264,19.266,19.264,19.266
EURZAR,20260421,030200,19.267,19.270,19.267,19.267
EURZAR,20260421,030300,19.268,19.268,19.267,19.267
EURZAR,20260421,030400,19.267,19.267,19.267,19.267
EURZAR,20260421,030500,19.267,19.267,19.267,19.267
EURZAR,20260421,030600,19.266,19.267,19.266,19.266
EURZAR,20260421,030700,19.267,19.267,19.267,19.267
EURZAR,20260421,030800,19.267,19.267,19.267,19.267
EURZAR,20260421,030900,19.267,19.270,19.267,19.270
EURZAR,20260421,031000,19.269,19.269,19.269,19.269
EURZAR,20260421,031100,19.269,19.269,19.269,19.269
EURZAR,20260421,031200,19.270,19.270,19.270,19.270
EURZAR,20260421,031300,19.271,19.277,19.271,19.277
EURZAR,20260421,031400,19.276,19.276,19.274,19.275
EURZAR,20260421,031500,19.274,19.275,19.274,19.274
EURZAR,20260421,031600,19.275,19.279,19.275,19.275
EURZAR,20260421,031700,19.274,19.278,19.274,19.278
EURZAR,20260421,031800,19.277,19.277,19.271,19.271
EURZAR,20260421,031900,19.270,19.270,19.268,19.269
EURZAR,20260421,032000,19.270,19.270,19.270,19.270
EURZAR,20260421,032100,19.269,19.272,19.269,19.272
EURZAR,20260421,032200,19.273,19.274,19.273,19.273
EURZAR,20260421,032300,19.272,19.274,19.272,19.273
EURZAR,20260421,032400,19.273,19.273,19.273,19.273
EURZAR,20260421,032500,19.273,19.274,19.273,19.274
EURZAR,20260421,032600,19.274,19.274,19.274,19.274
EURZAR,20260421,032700,19.273,19.273,19.268,19.268
EURZAR,20260421,032800,19.267,19.267,19.267,19.267
EURZAR,20260421,032900,19.268,19.270,19.268,19.270
EURZAR,20260421,033000,19.271,19.271,19.268,19.268
EURZAR,20260421,033100,19.269,19.269,19.267,19.267
EURZAR,20260421,033200,19.265,19.265,19.264,19.264
EURZAR,20260421,033300,19.265,19.265,19.264,19.264
EURZAR,20260421,033400,19.264,19.265,19.264,19.264
EURZAR,20260421,033500,19.263,19.265,19.263,19.265
EURZAR,20260421,033600,19.264,19.265,19.264,19.265
EURZAR,20260421,033700,19.264,19.266,19.264,19.266
EURZAR,20260421,033800,19.267,19.271,19.267,19.271
EURZAR,20260421,033900,19.272,19.272,19.272,19.272
EURZAR,20260421,034000,19.272,19.274,19.272,19.274
EURZAR,20260421,034100,19.275,19.275,19.275,19.275
EURZAR,20260421,034200,19.276,19.277,19.276,19.277
EURZAR,20260421,034300,19.278,19.278,19.276,19.276
EURZAR,20260421,034400,19.277,19.277,19.277,19.277
EURZAR,20260421,034500,19.278,19.278,19.275,19.275
EURZAR,20260421,034600,19.276,19.277,19.276,19.277
EURZAR,20260421,034700,19.277,19.278,19.277,19.278
EURZAR,20260421,034800,19.279,19.280,19.279,19.280
EURZAR,20260421,034900,19.281,19.281,19.281,19.281
EURZAR,20260421,035000,19.281,19.281,19.281,19.281
EURZAR,20260421,035100,19.280,19.280,19.278,19.278
EURZAR,20260421,035200,19.278,19.278,19.278,19.278
EURZAR,20260421,035300,19.279,19.279,19.278,19.278
EURZAR,20260421,035400,19.277,19.278,19.277,19.278
EURZAR,20260421,035500,19.277,19.278,19.277,19.278
EURZAR,20260421,035600,19.278,19.284,19.278,19.284
EURZAR,20260421,035700,19.285,19.285,19.285,19.285
EURZAR,20260421,035800,19.284,19.284,19.283,19.283
EURZAR,20260421,035900,19.283,19.283,19.282,19.282
EURZAR,20260421,040000,19.283,19.283,19.282,19.282
EURZAR,20260421,040100,19.281,19.283,19.280,19.283
EURZAR,20260421,040200,19.283,19.283,19.283,19.283
EURZAR,20260421,040300,19.283,19.283,19.281,19.281
EURZAR,20260421,040400,19.281,19.281,19.281,19.281
EURZAR,20260421,040500,19.282,19.282,19.282,19.282
EURZAR,20260421,040600,19.283,19.283,19.281,19.281
EURZAR,20260421,040700,19.280,19.280,19.279,19.279
EURZAR,20260421,040800,19.278,19.278,19.278,19.278
EURZAR,20260421,040900,19.279,19.281,19.279,19.281
EURZAR,20260421,041000,19.281,19.281,19.281,19.281
EURZAR,20260421,041100,19.280,19.280,19.280,19.280
EURZAR,20260421,041200,19.280,19.280,19.279,19.279
EURZAR,20260421,041300,19.280,19.281,19.280,19.281
EURZAR,20260421,041400,19.280,19.280,19.279,19.279
EURZAR,20260421,041500,19.279,19.279,19.278,19.278
EURZAR,20260421,041600,19.279,19.281,19.279,19.281
EURZAR,20260421,041700,19.281,19.281,19.281,19.281
EURZAR,20260421,041800,19.280,19.280,19.280,19.280
EURZAR,20260421,041900,19.280,19.280,19.280,19.280
EURZAR,20260421,042000,19.280,19.280,19.280,19.280
EURZAR,20260421,042100,19.281,19.282,19.281,19.282
EURZAR,20260421,042200,19.283,19.285,19.283,19.285
EURZAR,20260421,042300,19.284,19.289,19.284,19.289
EURZAR,20260421,042400,19.288,19.288,19.287,19.287
EURZAR,20260421,042500,19.286,19.286,19.286,19.286
EURZAR,20260421,042600,19.285,19.285,19.285,19.285
EURZAR,20260421,042700,19.283,19.283,19.280,19.281
EURZAR,20260421,042800,19.281,19.281,19.281,19.281
EURZAR,20260421,042900,19.281,19.281,19.278,19.278
EURZAR,20260421,043000,19.279,19.279,19.279,19.279
EURZAR,20260421,043100,19.280,19.281,19.280,19.280
EURZAR,20260421,043200,19.280,19.280,19.280,19.280
EURZAR,20260421,043300,19.280,19.280,19.280,19.280
EURZAR,20260421,043400,19.281,19.281,19.281,19.281
EURZAR,20260421,043500,19.282,19.282,19.282,19.282
EURZAR,20260421,043600,19.283,19.284,19.283,19.284
EURZAR,20260421,043700,19.285,19.285,19.284,19.284
EURZAR,20260421,043800,19.285,19.285,19.285,19.285
EURZAR,20260421,043900,19.285,19.285,19.285,19.285
EURZAR,20260421,044000,19.285,19.285,19.284,19.284
EURZAR,20260421,044100,19.283,19.283,19.283,19.283
EURZAR,20260421,044200,19.283,19.283,19.282,19.282
EURZAR,20260421,044300,19.281,19.281,19.281,19.281
EURZAR,20260421,044400,19.282,19.282,19.282,19.282
EURZAR,20260421,044500,19.281,19.281,19.281,19.281
EURZAR,20260421,044600,19.281,19.283,19.281,19.283
EURZAR,20260421,044700,19.283,19.283,19.283,19.283
EURZAR,20260421,044800,19.282,19.282,19.281,19.281
EURZAR,20260421,044900,19.281,19.281,19.281,19.281
EURZAR,20260421,045000,19.281,19.282,19.281,19.282
EURZAR,20260421,045100,19.282,19.282,19.282,19.282
EURZAR,20260421,045200,19.281,19.281,19.281,19.281
EURZAR,20260421,045300,19.281,19.281,19.281,19.281
EURZAR,20260421,045400,19.279,19.281,19.279,19.281
EURZAR,20260421,045500,19.279,19.279,19.279,19.279
EURZAR,20260421,045600,19.279,19.279,19.279,19.279
EURZAR,20260421,045700,19.279,19.279,19.279,19.279
EURZAR,20260421,045800,19.279,19.279,19.279,19.279
EURZAR,20260421,045900,19.281,19.283,19.281,19.283
EURZAR,20260421,050000,19.284,19.284,19.284,19.284
EURZAR,20260421,050100,19.283,19.283,19.278,19.278
EURZAR,20260421,050200,19.278,19.279,19.278,19.279
EURZAR,20260421,050300,19.279,19.279,19.279,19.279
EURZAR,20260421,050400,19.280,19.280,19.278,19.279
EURZAR,20260421,050500,19.280,19.280,19.280,19.280
EURZAR,20260421,050600,19.279,19.281,19.279,19.281
EURZAR,20260421,050700,19.280,19.280,19.280,19.280
EURZAR,20260421,050800,19.281,19.281,19.281,19.281
EURZAR,20260421,050900,19.281,19.283,19.281,19.283
EURZAR,20260421,051000,19.284,19.285,19.284,19.285
EURZAR,20260421,051100,19.285,19.285,19.284,19.284
EURZAR,20260421,051200,19.284,19.284,19.284,19.284
EURZAR,20260421,051300,19.284,19.285,19.284,19.285
EURZAR,20260421,051400,19.286,19.286,19.286,19.286
EURZAR,20260421,051500,19.286,19.286,19.286,19.286
EURZAR,20260421,051600,19.286,19.286,19.286,19.286
EURZAR,20260421,051700,19.287,19.288,19.287,19.288
EURZAR,20260421,051800,19.288,19.288,19.288,19.288
EURZAR,20260421,051900,19.287,19.288,19.287,19.288
EURZAR,20260421,052000,19.289,19.292,19.289,19.292
EURZAR,20260421,052100,19.292,19.292,19.292,19.292
EURZAR,20260421,052200,19.291,19.291,19.291,19.291
EURZAR,20260421,052300,19.292,19.292,19.292,19.292
EURZAR,20260421,052400,19.292,19.292,19.292,19.292
EURZAR,20260421,052500,19.292,19.293,19.292,19.293
EURZAR,20260421,052600,19.293,19.293,19.293,19.293
EURZAR,20260421,052700,19.293,19.293,19.293,19.293
EURZAR,20260421,052800,19.292,19.292,19.292,19.292
EURZAR,20260421,052900,19.292,19.292,19.292,19.292
EURZAR,20260421,053000,19.292,19.292,19.291,19.291
EURZAR,20260421,053100,19.290,19.292,19.290,19.292
EURZAR,20260421,053200,19.291,19.292,19.291,19.291
EURZAR,20260421,053300,19.292,19.292,19.292,19.292
EURZAR,20260421,053400,19.292,19.292,19.292,19.292
EURZAR,20260421,053500,19.292,19.292,19.292,19.292
EURZAR,20260421,053600,19.293,19.293,19.291,19.291
EURZAR,20260421,053700,19.292,19.292,19.292,19.292
EURZAR,20260421,053800,19.292,19.292,19.285,19.285
EURZAR,20260421,053900,19.286,19.288,19.286,19.288
EURZAR,20260421,054000,19.288,19.288,19.288,19.288
EURZAR,20260421,054100,19.288,19.288,19.288,19.288
EURZAR,20260421,054200,19.288,19.288,19.286,19.286
EURZAR,20260421,054300,19.285,19.285,19.283,19.284
EURZAR,20260421,054400,19.285,19.288,19.285,19.288
EURZAR,20260421,054500,19.288,19.288,19.288,19.288
EURZAR,20260421,054600,19.288,19.288,19.286,19.286
EURZAR,20260421,054700,19.285,19.285,19.285,19.285
EURZAR,20260421,054800,19.284,19.285,19.284,19.285
EURZAR,20260421,054900,19.285,19.285,19.285,19.285
EURZAR,20260421,055000,19.285,19.285,19.285,19.285
EURZAR,20260421,055100,19.285,19.285,19.285,19.285
EURZAR,20260421,055200,19.285,19.285,19.285,19.285
EURZAR,20260421,055300,19.285,19.285,19.285,19.285
EURZAR,20260421,055400,19.285,19.285,19.285,19.285
EURZAR,20260421,055500,19.285,19.285,19.285,19.285
EURZAR,20260421,055600,19.285,19.285,19.285,19.285
EURZAR,20260421,055700,19.285,19.286,19.285,19.286
EURZAR,20260421,055800,19.285,19.286,19.285,19.286
EURZAR,20260421,055900,19.286,19.286,19.286,19.286
EURZAR,20260421,060000,19.286,19.286,19.286,19.286
EURZAR,20260421,060100,19.285,19.285,19.285,19.285
EURZAR,20260421,060200,19.285,19.285,19.285,19.285
EURZAR,20260421,060300,19.285,19.285,19.284,19.285
EURZAR,20260421,060400,19.285,19.285,19.285,19.285
EURZAR,20260421,060500,19.284,19.284,19.284,19.284
EURZAR,20260421,060600,19.283,19.283,19.283,19.283
EURZAR,20260421,060700,19.283,19.283,19.283,19.283
EURZAR,20260421,060800,19.283,19.283,19.283,19.283
EURZAR,20260421,060900,19.284,19.284,19.284,19.284
EURZAR,20260421,061000,19.284,19.284,19.284,19.284
EURZAR,20260421,061100,19.284,19.284,19.283,19.283
EURZAR,20260421,061200,19.283,19.283,19.283,19.283
EURZAR,20260421,061300,19.282,19.282,19.282,19.282
EURZAR,20260421,061400,19.282,19.282,19.282,19.282
EURZAR,20260421,061500,19.282,19.282,19.281,19.281
EURZAR,20260421,061600,19.281,19.281,19.281,19.281
EURZAR,20260421,061700,19.281,19.281,19.281,19.281
EURZAR,20260421,061800,19.281,19.281,19.281,19.281
EURZAR,20260421,061900,19.281,19.281,19.281,19.281
EURZAR,20260421,062000,19.281,19.281,19.281,19.281
EURZAR,20260421,062100,19.281,19.281,19.281,19.281
EURZAR,20260421,062200,19.281,19.281,19.281,19.281
EURZAR,20260421,062300,19.282,19.282,19.282,19.282
EURZAR,20260421,062400,19.282,19.282,19.282,19.282
EURZAR,20260421,062500,19.282,19.282,19.282,19.282
EURZAR,20260421,062600,19.282,19.282,19.282,19.282
EURZAR,20260421,062700,19.282,19.282,19.282,19.282
EURZAR,20260421,062800,19.282,19.282,19.281,19.281
EURZAR,20260421,062900,19.281,19.281,19.281,19.281
EURZAR,20260421,063000,19.282,19.282,19.282,19.282
EURZAR,20260421,063100,19.282,19.282,19.282,19.282
EURZAR,20260421,063200,19.283,19.283,19.283,19.283
EURZAR,20260421,063300,19.283,19.283,19.283,19.283
EURZAR,20260421,063400,19.283,19.284,19.283,19.284
EURZAR,20260421,063500,19.284,19.284,19.284,19.284
EURZAR,20260421,063600,19.284,19.284,19.284,19.284
EURZAR,20260421,063700,19.281,19.281,19.281,19.281
EURZAR,20260421,063800,19.281,19.281,19.281,19.281
EURZAR,20260421,063900,19.281,19.281,19.281,19.281
EURZAR,20260421,064000,19.281,19.281,19.281,19.281
EURZAR,20260421,064100,19.281,19.282,19.281,19.282
EURZAR,20260421,064200,19.281,19.281,19.279,19.279
EURZAR,20260421,064300,19.279,19.279,19.279,19.279
EURZAR,20260421,064400,19.279,19.279,19.279,19.279
EURZAR,20260421,064500,19.279,19.279,19.279,19.279
EURZAR,20260421,064600,19.280,19.280,19.280,19.280
EURZAR,20260421,064700,19.280,19.280,19.280,19.280
EURZAR,20260421,064800,19.279,19.279,19.268,19.268
EURZAR,20260421,064900,19.270,19.270,19.269,19.269
EURZAR,20260421,065000,19.270,19.270,19.270,19.270
EURZAR,20260421,065100,19.270,19.271,19.270,19.271
EURZAR,20260421,065200,19.272,19.272,19.272,19.272
EURZAR,20260421,065300,19.272,19.272,19.272,19.272
EURZAR,20260421,065400,19.272,19.272,19.271,19.271
EURZAR,20260421,065500,19.271,19.271,19.271,19.271
EURZAR,20260421,065600,19.271,19.271,19.271,19.271
EURZAR,20260421,065700,19.271,19.271,19.271,19.271
EURZAR,20260421,065800,19.271,19.271,19.271,19.271
EURZAR,20260421,065900,19.271,19.271,19.271,19.271
EURZAR,20260421,070000,19.271,19.274,19.271,19.274
EURZAR,20260421,070100,19.273,19.273,19.272,19.273
EURZAR,20260421,070200,19.274,19.275,19.274,19.275
EURZAR,20260421,070300,19.274,19.274,19.272,19.272
EURZAR,20260421,070400,19.271,19.271,19.267,19.267
EURZAR,20260421,070500,19.268,19.269,19.268,19.269
EURZAR,20260421,070600,19.268,19.268,19.267,19.267
EURZAR,20260421,070700,19.267,19.267,19.265,19.265
EURZAR,20260421,070800,19.267,19.268,19.267,19.268
EURZAR,20260421,070900,19.267,19.268,19.267,19.267
EURZAR,20260421,071000,19.267,19.267,19.267,19.267
EURZAR,20260421,071100,19.268,19.268,19.267,19.267
EURZAR,20260421,071200,19.267,19.267,19.267,19.267
EURZAR,20260421,071300,19.268,19.268,19.267,19.267
EURZAR,20260421,071400,19.268,19.268,19.268,19.268
EURZAR,20260421,071500,19.267,19.267,19.265,19.265
EURZAR,20260421,071600,19.266,19.267,19.265,19.265
EURZAR,20260421,071700,19.265,19.265,19.265,19.265
EURZAR,20260421,071800,19.265,19.265,19.265,19.265
EURZAR,20260421,071900,19.264,19.264,19.264,19.264
EURZAR,20260421,072000,19.264,19.264,19.264,19.264
EURZAR,20260421,072100,19.265,19.265,19.264,19.264
EURZAR,20260421,072200,19.265,19.265,19.265,19.265
EURZAR,20260421,072300,19.265,19.265,19.265,19.265
EURZAR,20260421,072400,19.264,19.264,19.263,19.263
EURZAR,20260421,072500,19.263,19.263,19.263,19.263
EURZAR,20260421,072600,19.264,19.264,19.264,19.264
EURZAR,20260421,072700,19.264,19.264,19.264,19.264
EURZAR,20260421,072800,19.264,19.264,19.263,19.263
EURZAR,20260421,072900,19.264,19.264,19.264,19.264
EURZAR,20260421,073000,19.264,19.265,19.264,19.265
EURZAR,20260421,073100,19.267,19.267,19.267,19.267
EURZAR,20260421,073200,19.267,19.267,19.264,19.264
EURZAR,20260421,073300,19.264,19.264,19.264,19.264
EURZAR,20260421,073400,19.263,19.263,19.263,19.263
EURZAR,20260421,073500,19.263,19.264,19.263,19.264
EURZAR,20260421,073600,19.263,19.263,19.263,19.263
EURZAR,20260421,073700,19.263,19.263,19.263,19.263
EURZAR,20260421,073800,19.262,19.262,19.260,19.260
EURZAR,20260421,073900,19.261,19.261,19.260,19.260
EURZAR,20260421,074000,19.260,19.260,19.260,19.260
EURZAR,20260421,074100,19.260,19.260,19.260,19.260
EURZAR,20260421,074200,19.260,19.260,19.260,19.260
EURZAR,20260421,074300,19.260,19.260,19.260,19.260
EURZAR,20260421,074400,19.261,19.261,19.261,19.261
EURZAR,20260421,074500,19.260,19.260,19.258,19.258
EURZAR,20260421,074600,19.257,19.257,19.257,19.257
EURZAR,20260421,074700,19.257,19.257,19.256,19.256
EURZAR,20260421,074800,19.257,19.257,19.256,19.256
EURZAR,20260421,074900,19.255,19.256,19.255,19.256
EURZAR,20260421,075000,19.258,19.260,19.258,19.260
EURZAR,20260421,075100,19.261,19.262,19.261,19.261
EURZAR,20260421,075200,19.261,19.261,19.260,19.261
EURZAR,20260421,075300,19.263,19.264,19.263,19.264
EURZAR,20260421,075400,19.265,19.266,19.265,19.266
EURZAR,20260421,075500,19.266,19.266,19.266,19.266
EURZAR,20260421,075600,19.267,19.267,19.267,19.267
EURZAR,20260421,075700,19.268,19.270,19.268,19.269
EURZAR,20260421,075800,19.269,19.269,19.267,19.267
EURZAR,20260421,075900,19.269,19.272,19.269,19.272
EURZAR,20260421,080000,19.273,19.273,19.273,19.273
EURZAR,20260421,080100,19.274,19.276,19.274,19.274
EURZAR,20260421,080200,19.276,19.279,19.276,19.279
EURZAR,20260421,080300,19.278,19.278,19.275,19.277
EURZAR,20260421,080400,19.278,19.279,19.274,19.274
EURZAR,20260421,080500,19.273,19.275,19.273,19.275
EURZAR,20260421,080600,19.274,19.280,19.274,19.280
EURZAR,20260421,080700,19.279,19.279,19.278,19.278
EURZAR,20260421,080800,19.279,19.279,19.277,19.278
EURZAR,20260421,080900,19.277,19.277,19.277,19.277
EURZAR,20260421,081000,19.276,19.277,19.273,19.274
EURZAR,20260421,081100,19.272,19.272,19.270,19.271
EURZAR,20260421,081200,19.272,19.272,19.267,19.267
EURZAR,20260421,081300,19.268,19.269,19.267,19.268
EURZAR,20260421,081400,19.269,19.271,19.269,19.271
EURZAR,20260421,081500,19.272,19.272,19.269,19.269
EURZAR,20260421,081600,19.270,19.270,19.268,19.268
EURZAR,20260421,081700,19.270,19.271,19.269,19.271
EURZAR,20260421,081800,19.269,19.269,19.265,19.267
EURZAR,20260421,081900,19.266,19.267,19.264,19.264
EURZAR,20260421,082000,19.265,19.268,19.265,19.268
EURZAR,20260421,082100,19.269,19.270,19.268,19.270
EURZAR,20260421,082200,19.268,19.270,19.268,19.268
EURZAR,20260421,082300,19.267,19.271,19.267,19.270
EURZAR,20260421,082400,19.269,19.269,19.266,19.266
EURZAR,20260421,082500,19.263,19.264,19.263,19.264
EURZAR,20260421,082600,19.265,19.265,19.265,19.265
EURZAR,20260421,082700,19.266,19.267,19.265,19.265
EURZAR,20260421,082800,19.266,19.267,19.265,19.267
EURZAR,20260421,082900,19.265,19.265,19.262,19.262
EURZAR,20260421,083000,19.263,19.263,19.262,19.262
EURZAR,20260421,083100,19.261,19.266,19.261,19.265
EURZAR,20260421,083200,19.266,19.268,19.266,19.268
EURZAR,20260421,083300,19.269,19.269,19.265,19.265
EURZAR,20260421,083400,19.264,19.268,19.264,19.267
EURZAR,20260421,083500,19.266,19.270,19.266,19.270
EURZAR,20260421,083600,19.269,19.269,19.267,19.267
EURZAR,20260421,083700,19.267,19.268,19.267,19.267
EURZAR,20260421,083800,19.268,19.270,19.265,19.265
EURZAR,20260421,083900,19.264,19.267,19.263,19.267
EURZAR,20260421,084000,19.268,19.268,19.266,19.266
EURZAR,20260421,084100,19.265,19.265,19.262,19.262
EURZAR,20260421,084200,19.261,19.265,19.261,19.265
EURZAR,20260421,084300,19.264,19.264,19.263,19.264
EURZAR,20260421,084400,19.263,19.263,19.261,19.261
EURZAR,20260421,084500,19.260,19.261,19.260,19.261
EURZAR,20260421,084600,19.262,19.263,19.262,19.263
EURZAR,20260421,084700,19.264,19.268,19.264,19.268
EURZAR,20260421,084800,19.270,19.270,19.268,19.270
EURZAR,20260421,084900,19.271,19.272,19.271,19.272
EURZAR,20260421,085000,19.271,19.271,19.265,19.266
EURZAR,20260421,085100,19.265,19.270,19.265,19.268
EURZAR,20260421,085200,19.269,19.270,19.268,19.270
EURZAR,20260421,085300,19.271,19.272,19.271,19.271
EURZAR,20260421,085400,19.271,19.271,19.267,19.267
EURZAR,20260421,085500,19.268,19.271,19.268,19.270
EURZAR,20260421,085600,19.269,19.269,19.267,19.267
EURZAR,20260421,085700,19.268,19.269,19.267,19.267
EURZAR,20260421,085800,19.268,19.271,19.268,19.271
EURZAR,20260421,085900,19.270,19.272,19.269,19.272
EURZAR,20260421,090000,19.273,19.275,19.271,19.275
EURZAR,20260421,090100,19.274,19.274,19.266,19.268
EURZAR,20260421,090200,19.270,19.272,19.270,19.270
EURZAR,20260421,090300,19.271,19.278,19.271,19.273
EURZAR,20260421,090400,19.272,19.276,19.271,19.276
EURZAR,20260421,090500,19.277,19.278,19.276,19.278
EURZAR,20260421,090600,19.277,19.281,19.277,19.281
EURZAR,20260421,090700,19.280,19.280,19.273,19.275
EURZAR,20260421,090800,19.274,19.281,19.274,19.281
EURZAR,20260421,090900,19.280,19.281,19.278,19.280
EURZAR,20260421,091000,19.279,19.279,19.278,19.278
EURZAR,20260421,091100,19.277,19.277,19.274,19.274
EURZAR,20260421,091200,19.275,19.276,19.274,19.276
EURZAR,20260421,091300,19.277,19.282,19.275,19.282
EURZAR,20260421,091400,19.281,19.281,19.281,19.281
EURZAR,20260421,091500,19.283,19.283,19.281,19.283
EURZAR,20260421,091600,19.282,19.282,19.281,19.281
EURZAR,20260421,091700,19.282,19.282,19.281,19.281
EURZAR,20260421,091800,19.281,19.281,19.281,19.281
EURZAR,20260421,091900,19.280,19.280,19.277,19.279
EURZAR,20260421,092000,19.278,19.278,19.277,19.278
EURZAR,20260421,092100,19.279,19.281,19.278,19.281
EURZAR,20260421,092200,19.282,19.282,19.280,19.280
EURZAR,20260421,092300,19.279,19.286,19.279,19.281
EURZAR,20260421,092400,19.282,19.282,19.281,19.281
EURZAR,20260421,092500,19.280,19.280,19.277,19.277
EURZAR,20260421,092600,19.278,19.278,19.271,19.271
EURZAR,20260421,092700,19.270,19.271,19.268,19.271
EURZAR,20260421,092800,19.270,19.270,19.270,19.270
EURZAR,20260421,092900,19.269,19.270,19.267,19.270
EURZAR,20260421,093000,19.270,19.270,19.269,19.269
EURZAR,20260421,093100,19.268,19.268,19.265,19.266
EURZAR,20260421,093200,19.267,19.268,19.267,19.268
EURZAR,20260421,093300,19.267,19.267,19.266,19.267
EURZAR,20260421,093400,19.266,19.266,19.264,19.264
EURZAR,20260421,093500,19.263,19.267,19.263,19.267
EURZAR,20260421,093600,19.266,19.266,19.265,19.266
EURZAR,20260421,093700,19.265,19.265,19.265,19.265
EURZAR,20260421,093800,19.264,19.269,19.264,19.269
EURZAR,20260421,093900,19.272,19.277,19.272,19.277
EURZAR,20260421,094000,19.276,19.276,19.274,19.276
EURZAR,20260421,094100,19.278,19.279,19.278,19.279
EURZAR,20260421,094200,19.280,19.281,19.273,19.273
EURZAR,20260421,094300,19.274,19.274,19.271,19.271
EURZAR,20260421,094400,19.270,19.270,19.265,19.265
EURZAR,20260421,094500,19.266,19.268,19.266,19.266
EURZAR,20260421,094600,19.267,19.267,19.260,19.261
EURZAR,20260421,094700,19.262,19.262,19.260,19.261
EURZAR,20260421,094800,19.262,19.264,19.262,19.263
EURZAR,20260421,094900,19.264,19.264,19.261,19.262
EURZAR,20260421,095000,19.263,19.264,19.261,19.261
EURZAR,20260421,095100,19.262,19.262,19.254,19.257
EURZAR,20260421,095200,19.255,19.257,19.254,19.257
EURZAR,20260421,095300,19.258,19.260,19.258,19.260
EURZAR,20260421,095400,19.261,19.263,19.261,19.263
EURZAR,20260421,095500,19.261,19.264,19.258,19.258
EURZAR,20260421,095600,19.256,19.257,19.256,19.257
EURZAR,20260421,095700,19.258,19.259,19.254,19.256
EURZAR,20260421,095800,19.255,19.257,19.255,19.256
EURZAR,20260421,095900,19.257,19.260,19.257,19.257
EURZAR,20260421,100000,19.258,19.262,19.258,19.261
EURZAR,20260421,100100,19.262,19.267,19.262,19.265
EURZAR,20260421,100200,19.266,19.267,19.265,19.265
EURZAR,20260421,100300,19.264,19.264,19.261,19.264
EURZAR,20260421,100400,19.265,19.265,19.264,19.265
EURZAR,20260421,100500,19.266,19.267,19.264,19.264
EURZAR,20260421,100600,19.263,19.264,19.261,19.264
EURZAR,20260421,100700,19.263,19.263,19.260,19.263
EURZAR,20260421,100800,19.264,19.264,19.257,19.263
EURZAR,20260421,100900,19.264,19.264,19.260,19.261
EURZAR,20260421,101000,19.260,19.260,19.257,19.259
EURZAR,20260421,101100,19.260,19.262,19.260,19.260
EURZAR,20260421,101200,19.261,19.270,19.261,19.270
EURZAR,20260421,101300,19.269,19.271,19.265,19.270
EURZAR,20260421,101400,19.271,19.272,19.268,19.271
EURZAR,20260421,101500,19.270,19.270,19.268,19.268
EURZAR,20260421,101600,19.267,19.267,19.263,19.265
EURZAR,20260421,101700,19.267,19.269,19.267,19.267
EURZAR,20260421,101800,19.264,19.264,19.263,19.264
EURZAR,20260421,101900,19.265,19.265,19.263,19.263
EURZAR,20260421,102000,19.264,19.264,19.263,19.263
EURZAR,20260421,102100,19.262,19.262,19.260,19.260
EURZAR,20260421,102200,19.259,19.259,19.252,19.252
EURZAR,20260421,102300,19.250,19.256,19.250,19.256
EURZAR,20260421,102400,19.255,19.255,19.251,19.251
EURZAR,20260421,102500,19.252,19.255,19.252,19.255
EURZAR,20260421,102600,19.254,19.257,19.254,19.257
EURZAR,20260421,102700,19.258,19.258,19.256,19.257
EURZAR,20260421,102800,19.258,19.258,19.257,19.257
EURZAR,20260421,102900,19.258,19.259,19.258,19.258
EURZAR,20260421,103000,19.257,19.257,19.256,19.257
EURZAR,20260421,103100,19.258,19.260,19.254,19.254
EURZAR,20260421,103200,19.253,19.253,19.251,19.253
EURZAR,20260421,103300,19.252,19.253,19.252,19.253
EURZAR,20260421,103400,19.254,19.257,19.253,19.254
EURZAR,20260421,103500,19.255,19.256,19.254,19.254
EURZAR,20260421,103600,19.255,19.255,19.254,19.254
EURZAR,20260421,103700,19.255,19.255,19.253,19.255
EURZAR,20260421,103800,19.254,19.254,19.252,19.252
EURZAR,20260421,103900,19.253,19.253,19.252,19.253
EURZAR,20260421,104000,19.254,19.254,19.252,19.252
EURZAR,20260421,104100,19.251,19.254,19.251,19.254
EURZAR,20260421,104200,19.255,19.256,19.254,19.254
EURZAR,20260421,104300,19.253,19.253,19.250,19.250
EURZAR,20260421,104400,19.251,19.251,19.245,19.247
EURZAR,20260421,104500,19.248,19.248,19.246,19.248
EURZAR,20260421,104600,19.247,19.250,19.247,19.249
EURZAR,20260421,104700,19.250,19.250,19.246,19.247
EURZAR,20260421,104800,19.248,19.250,19.248,19.250
EURZAR,20260421,104900,19.249,19.250,19.249,19.249
EURZAR,20260421,105000,19.250,19.250,19.249,19.249
EURZAR,20260421,105100,19.248,19.249,19.246,19.249
EURZAR,20260421,105200,19.250,19.250,19.249,19.249
EURZAR,20260421,105300,19.250,19.250,19.249,19.249
EURZAR,20260421,105400,19.248,19.248,19.245,19.246
EURZAR,20260421,105500,19.245,19.245,19.240,19.240
EURZAR,20260421,105600,19.241,19.242,19.240,19.240
EURZAR,20260421,105700,19.241,19.241,19.239,19.239
EURZAR,20260421,105800,19.238,19.239,19.237,19.239
EURZAR,20260421,105900,19.238,19.238,19.237,19.237
EURZAR,20260421,110000,19.237,19.242,19.237,19.241
EURZAR,20260421,110100,19.242,19.244,19.241,19.243
EURZAR,20260421,110200,19.244,19.249,19.244,19.249
EURZAR,20260421,110300,19.250,19.250,19.247,19.247
EURZAR,20260421,110400,19.246,19.250,19.245,19.250
EURZAR,20260421,110500,19.251,19.253,19.251,19.253
EURZAR,20260421,110600,19.254,19.254,19.253,19.253
EURZAR,20260421,110700,19.252,19.253,19.252,19.252
EURZAR,20260421,110800,19.253,19.254,19.251,19.251
EURZAR,20260421,110900,19.250,19.251,19.249,19.249
EURZAR,20260421,111000,19.248,19.249,19.247,19.247
EURZAR,20260421,111100,19.248,19.251,19.248,19.251
EURZAR,20260421,111200,19.250,19.250,19.249,19.250
EURZAR,20260421,111300,19.249,19.250,19.248,19.249
EURZAR,20260421,111400,19.247,19.249,19.247,19.248
EURZAR,20260421,111500,19.249,19.251,19.248,19.250
EURZAR,20260421,111600,19.251,19.253,19.249,19.249
EURZAR,20260421,111700,19.250,19.250,19.247,19.248
EURZAR,20260421,111800,19.249,19.249,19.245,19.245
EURZAR,20260421,111900,19.243,19.246,19.243,19.243
EURZAR,20260421,112000,19.245,19.246,19.244,19.244
EURZAR,20260421,112100,19.245,19.245,19.243,19.243
EURZAR,20260421,112200,19.244,19.247,19.244,19.247
EURZAR,20260421,112300,19.248,19.250,19.247,19.247
EURZAR,20260421,112400,19.245,19.247,19.244,19.247
EURZAR,20260421,112500,19.246,19.246,19.244,19.246
EURZAR,20260421,112600,19.244,19.244,19.242,19.242
EURZAR,20260421,112700,19.243,19.243,19.242,19.243
EURZAR,20260421,112800,19.244,19.248,19.244,19.248
EURZAR,20260421,112900,19.247,19.249,19.247,19.249
EURZAR,20260421,113000,19.250,19.250,19.244,19.244
EURZAR,20260421,113100,19.245,19.245,19.244,19.245
EURZAR,20260421,113200,19.246,19.246,19.243,19.245
EURZAR,20260421,113300,19.244,19.244,19.244,19.244
EURZAR,20260421,113400,19.244,19.244,19.244,19.244
EURZAR,20260421,113500,19.244,19.246,19.244,19.246
EURZAR,20260421,113600,19.246,19.246,19.243,19.243
EURZAR,20260421,113700,19.244,19.244,19.241,19.243
EURZAR,20260421,113800,19.242,19.243,19.242,19.243
EURZAR,20260421,113900,19.242,19.242,19.240,19.240
EURZAR,20260421,114000,19.239,19.242,19.239,19.242
EURZAR,20260421,114100,19.243,19.243,19.236,19.236
EURZAR,20260421,114200,19.235,19.236,19.235,19.236
EURZAR,20260421,114300,19.237,19.242,19.237,19.238
EURZAR,20260421,114400,19.239,19.239,19.236,19.236
EURZAR,20260421,114500,19.237,19.237,19.237,19.237
EURZAR,20260421,114600,19.238,19.238,19.237,19.237
EURZAR,20260421,114700,19.238,19.239,19.237,19.237
EURZAR,20260421,114800,19.238,19.238,19.237,19.238
EURZAR,20260421,114900,19.239,19.240,19.236,19.236
EURZAR,20260421,115000,19.237,19.238,19.237,19.237
EURZAR,20260421,115100,19.238,19.239,19.236,19.236
EURZAR,20260421,115200,19.235,19.236,19.235,19.235
EURZAR,20260421,115300,19.234,19.234,19.230,19.232
EURZAR,20260421,115400,19.231,19.232,19.228,19.228
EURZAR,20260421,115500,19.229,19.231,19.229,19.230
EURZAR,20260421,115600,19.229,19.231,19.226,19.231
EURZAR,20260421,115700,19.232,19.232,19.229,19.230
EURZAR,20260421,115800,19.231,19.236,19.231,19.233
EURZAR,20260421,115900,19.234,19.235,19.234,19.235
EURZAR,20260421,120000,19.234,19.240,19.233,19.240
EURZAR,20260421,120100,19.239,19.239,19.236,19.239
EURZAR,20260421,120200,19.238,19.238,19.237,19.237
EURZAR,20260421,120300,19.238,19.241,19.238,19.241
EURZAR,20260421,120400,19.240,19.240,19.236,19.237
EURZAR,20260421,120500,19.238,19.238,19.237,19.238
EURZAR,20260421,120600,19.237,19.237,19.234,19.234
EURZAR,20260421,120700,19.234,19.235,19.234,19.235
EURZAR,20260421,120800,19.236,19.239,19.236,19.238
EURZAR,20260421,120900,19.239,19.239,19.237,19.237
EURZAR,20260421,121000,19.236,19.237,19.236,19.236
EURZAR,20260421,121100,19.237,19.238,19.236,19.236
EURZAR,20260421,121200,19.237,19.237,19.236,19.236
EURZAR,20260421,121300,19.235,19.237,19.235,19.237
EURZAR,20260421,121400,19.236,19.238,19.236,19.237
EURZAR,20260421,121500,19.236,19.236,19.235,19.235
EURZAR,20260421,121600,19.236,19.236,19.235,19.235
EURZAR,20260421,121700,19.236,19.236,19.235,19.236
EURZAR,20260421,121800,19.237,19.240,19.237,19.239
EURZAR,20260421,121900,19.240,19.243,19.240,19.242
EURZAR,20260421,122000,19.241,19.243,19.241,19.242
EURZAR,20260421,122100,19.241,19.243,19.241,19.243
EURZAR,20260421,122200,19.242,19.242,19.240,19.240
EURZAR,20260421,122300,19.239,19.239,19.238,19.239
EURZAR,20260421,122400,19.240,19.242,19.240,19.242
EURZAR,20260421,122500,19.241,19.242,19.241,19.242
EURZAR,20260421,122600,19.243,19.243,19.242,19.243
EURZAR,20260421,122700,19.242,19.242,19.240,19.241
EURZAR,20260421,122800,19.240,19.242,19.240,19.240
EURZAR,20260421,122900,19.239,19.239,19.239,19.239
EURZAR,20260421,123000,19.240,19.243,19.240,19.242
EURZAR,20260421,123100,19.243,19.243,19.242,19.242
EURZAR,20260421,123200,19.241,19.242,19.240,19.240
EURZAR,20260421,123300,19.241,19.241,19.238,19.238
EURZAR,20260421,123400,19.237,19.239,19.237,19.238
EURZAR,20260421,123500,19.239,19.240,19.239,19.240
EURZAR,20260421,123600,19.240,19.240,19.239,19.239
EURZAR,20260421,123700,19.240,19.241,19.240,19.240
EURZAR,20260421,123800,19.239,19.239,19.239,19.239
EURZAR,20260421,123900,19.239,19.240,19.239,19.239
EURZAR,20260421,124000,19.240,19.241,19.240,19.240
EURZAR,20260421,124100,19.241,19.243,19.240,19.243
EURZAR,20260421,124200,19.242,19.242,19.240,19.240
EURZAR,20260421,124300,19.242,19.243,19.242,19.243
EURZAR,20260421,124400,19.242,19.242,19.239,19.239
EURZAR,20260421,124500,19.240,19.240,19.240,19.240
EURZAR,20260421,124600,19.240,19.240,19.240,19.240
EURZAR,20260421,124700,19.239,19.240,19.239,19.239
EURZAR,20260421,124800,19.240,19.243,19.240,19.243
EURZAR,20260421,124900,19.242,19.243,19.242,19.242
EURZAR,20260421,125000,19.242,19.242,19.242,19.242
EURZAR,20260421,125100,19.241,19.241,19.240,19.240
EURZAR,20260421,125200,19.240,19.241,19.240,19.240
EURZAR,20260421,125300,19.241,19.242,19.241,19.242
EURZAR,20260421,125400,19.243,19.244,19.243,19.243
EURZAR,20260421,125500,19.242,19.243,19.242,19.243
EURZAR,20260421,125600,19.243,19.243,19.243,19.243
EURZAR,20260421,125700,19.242,19.243,19.242,19.243
EURZAR,20260421,125800,19.242,19.243,19.242,19.243
EURZAR,20260421,125900,19.244,19.244,19.243,19.243
EURZAR,20260421,130000,19.242,19.243,19.242,19.243
EURZAR,20260421,130100,19.242,19.244,19.242,19.243
EURZAR,20260421,130200,19.242,19.243,19.242,19.243
EURZAR,20260421,130300,19.244,19.244,19.241,19.241
EURZAR,20260421,130400,19.240,19.242,19.240,19.242
EURZAR,20260421,130500,19.243,19.243,19.238,19.239
EURZAR,20260421,130600,19.240,19.241,19.240,19.240
EURZAR,20260421,130700,19.241,19.242,19.241,19.242
EURZAR,20260421,130800,19.243,19.243,19.243,19.243
EURZAR,20260421,130900,19.243,19.244,19.243,19.244
EURZAR,20260421,131000,19.245,19.257,19.245,19.250
EURZAR,20260421,131100,19.249,19.250,19.247,19.247
EURZAR,20260421,131200,19.248,19.249,19.247,19.247
EURZAR,20260421,131300,19.248,19.249,19.248,19.248
EURZAR,20260421,131400,19.247,19.247,19.245,19.245
EURZAR,20260421,131500,19.246,19.247,19.246,19.247
EURZAR,20260421,131600,19.246,19.247,19.244,19.246
EURZAR,20260421,131700,19.244,19.246,19.243,19.246
EURZAR,20260421,131800,19.245,19.247,19.244,19.244
EURZAR,20260421,131900,19.245,19.247,19.245,19.247
EURZAR,20260421,132000,19.246,19.247,19.246,19.247
EURZAR,20260421,132100,19.248,19.248,19.246,19.247
EURZAR,20260421,132200,19.248,19.250,19.248,19.249
EURZAR,20260421,132300,19.248,19.248,19.244,19.244
EURZAR,20260421,132400,19.243,19.244,19.243,19.244
EURZAR,20260421,132500,19.245,19.245,19.243,19.244
EURZAR,20260421,132600,19.245,19.248,19.245,19.247
EURZAR,20260421,132700,19.249,19.249,19.249,19.249
EURZAR,20260421,132800,19.250,19.251,19.250,19.251
EURZAR,20260421,132900,19.250,19.251,19.250,19.251
EURZAR,20260421,133000,19.252,19.252,19.250,19.250
EURZAR,20260421,133100,19.251,19.253,19.250,19.251
EURZAR,20260421,133200,19.252,19.256,19.251,19.256
EURZAR,20260421,133300,19.255,19.255,19.247,19.247
EURZAR,20260421,133400,19.246,19.248,19.246,19.246
EURZAR,20260421,133500,19.245,19.247,19.245,19.247
EURZAR,20260421,133600,19.246,19.247,19.245,19.245
EURZAR,20260421,133700,19.244,19.247,19.244,19.246
EURZAR,20260421,133800,19.245,19.247,19.245,19.247
EURZAR,20260421,133900,19.247,19.247,19.247,19.247
EURZAR,20260421,134000,19.248,19.249,19.247,19.247
EURZAR,20260421,134100,19.249,19.249,19.247,19.247
EURZAR,20260421,134200,19.247,19.247,19.247,19.247
EURZAR,20260421,134300,19.246,19.246,19.245,19.246
EURZAR,20260421,134400,19.247,19.250,19.247,19.250
EURZAR,20260421,134500,19.249,19.250,19.249,19.250
EURZAR,20260421,134600,19.251,19.251,19.250,19.251
EURZAR,20260421,134700,19.250,19.252,19.250,19.250
EURZAR,20260421,134800,19.250,19.250,19.250,19.250
EURZAR,20260421,134900,19.249,19.250,19.249,19.249
EURZAR,20260421,135000,19.248,19.249,19.248,19.248
EURZAR,20260421,135100,19.248,19.248,19.248,19.248
EURZAR,20260421,135200,19.249,19.249,19.249,19.249
EURZAR,20260421,135300,19.250,19.252,19.250,19.251
EURZAR,20260421,135400,19.250,19.253,19.250,19.253
EURZAR,20260421,135500,19.254,19.254,19.253,19.254
EURZAR,20260421,135600,19.253,19.254,19.253,19.254
EURZAR,20260421,135700,19.255,19.256,19.255,19.256
EURZAR,20260421,135800,19.256,19.256,19.255,19.255
EURZAR,20260421,135900,19.254,19.254,19.249,19.249
EURZAR,20260421,140000,19.250,19.251,19.250,19.251
EURZAR,20260421,140100,19.250,19.252,19.249,19.251
EURZAR,20260421,140200,19.252,19.254,19.252,19.253
EURZAR,20260421,140300,19.252,19.252,19.250,19.250
EURZAR,20260421,140400,19.251,19.252,19.251,19.252
EURZAR,20260421,140500,19.251,19.253,19.251,19.253
EURZAR,20260421,140600,19.254,19.254,19.253,19.253
EURZAR,20260421,140700,19.254,19.255,19.254,19.254
EURZAR,20260421,140800,19.255,19.255,19.255,19.255
EURZAR,20260421,140900,19.256,19.257,19.256,19.257
EURZAR,20260421,141000,19.256,19.256,19.253,19.253
EURZAR,20260421,141100,19.254,19.255,19.253,19.255
EURZAR,20260421,141200,19.254,19.259,19.254,19.259
EURZAR,20260421,141300,19.261,19.261,19.259,19.261
EURZAR,20260421,141400,19.260,19.260,19.257,19.257
EURZAR,20260421,141500,19.258,19.261,19.258,19.261
EURZAR,20260421,141600,19.260,19.265,19.260,19.265
EURZAR,20260421,141700,19.264,19.264,19.262,19.262
EURZAR,20260421,141800,19.261,19.264,19.258,19.258
EURZAR,20260421,141900,19.259,19.262,19.259,19.262
EURZAR,20260421,142000,19.263,19.265,19.261,19.265
EURZAR,20260421,142100,19.266,19.268,19.266,19.268
EURZAR,20260421,142200,19.269,19.269,19.262,19.264
EURZAR,20260421,142300,19.263,19.263,19.261,19.262
EURZAR,20260421,142400,19.261,19.261,19.258,19.258
EURZAR,20260421,142500,19.259,19.260,19.258,19.260
EURZAR,20260421,142600,19.261,19.262,19.261,19.261
EURZAR,20260421,142700,19.260,19.260,19.260,19.260
EURZAR,20260421,142800,19.260,19.261,19.260,19.261
EURZAR,20260421,142900,19.260,19.260,19.257,19.257
EURZAR,20260421,143000,19.258,19.259,19.258,19.259
EURZAR,20260421,143100,19.258,19.262,19.253,19.260
EURZAR,20260421,143200,19.258,19.258,19.254,19.256
EURZAR,20260421,143300,19.257,19.257,19.251,19.251
EURZAR,20260421,143400,19.252,19.253,19.252,19.252
EURZAR,20260421,143500,19.251,19.253,19.250,19.253
EURZAR,20260421,143600,19.256,19.259,19.256,19.257
EURZAR,20260421,143700,19.254,19.255,19.253,19.253
EURZAR,20260421,143800,19.252,19.256,19.252,19.256
EURZAR,20260421,143900,19.255,19.266,19.254,19.263
EURZAR,20260421,144000,19.262,19.263,19.255,19.258
EURZAR,20260421,144100,19.259,19.260,19.257,19.257
EURZAR,20260421,144200,19.258,19.260,19.258,19.259
EURZAR,20260421,144300,19.258,19.260,19.258,19.258
EURZAR,20260421,144400,19.260,19.262,19.259,19.261
EURZAR,20260421,144500,19.260,19.264,19.260,19.262
EURZAR,20260421,144600,19.263,19.264,19.263,19.264
EURZAR,20260421,144700,19.265,19.266,19.264,19.265
EURZAR,20260421,144800,19.264,19.264,19.261,19.261
EURZAR,20260421,144900,19.260,19.261,19.260,19.261
EURZAR,20260421,145000,19.261,19.263,19.260,19.263
EURZAR,20260421,145100,19.264,19.265,19.263,19.265
EURZAR,20260421,145200,19.267,19.267,19.262,19.263
EURZAR,20260421,145300,19.262,19.268,19.262,19.268
EURZAR,20260421,145400,19.269,19.269,19.266,19.266
EURZAR,20260421,145500,19.265,19.265,19.264,19.264
EURZAR,20260421,145600,19.263,19.263,19.261,19.261
EURZAR,20260421,145700,19.260,19.261,19.259,19.259
EURZAR,20260421,145800,19.257,19.260,19.257,19.259
EURZAR,20260421,145900,19.260,19.261,19.259,19.260
EURZAR,20260421,150000,19.259,19.259,19.256,19.256
EURZAR,20260421,150100,19.255,19.259,19.255,19.259
EURZAR,20260421,150200,19.260,19.261,19.259,19.259
EURZAR,20260421,150300,19.258,19.258,19.257,19.258
EURZAR,20260421,150400,19.260,19.261,19.260,19.260
EURZAR,20260421,150500,19.261,19.263,19.261,19.263
EURZAR,20260421,150600,19.264,19.265,19.264,19.264
EURZAR,20260421,150700,19.263,19.264,19.262,19.264
EURZAR,20260421,150800,19.265,19.271,19.264,19.271
EURZAR,20260421,150900,19.270,19.271,19.269,19.271
EURZAR,20260421,151000,19.270,19.271,19.267,19.271
EURZAR,20260421,151100,19.272,19.272,19.271,19.271
EURZAR,20260421,151200,19.272,19.273,19.271,19.271
EURZAR,20260421,151300,19.272,19.272,19.269,19.269
EURZAR,20260421,151400,19.267,19.272,19.267,19.271
EURZAR,20260421,151500,19.271,19.272,19.271,19.272
EURZAR,20260421,151600,19.273,19.273,19.271,19.271
EURZAR,20260421,151700,19.270,19.271,19.268,19.270
EURZAR,20260421,151800,19.271,19.271,19.268,19.268
EURZAR,20260421,151900,19.269,19.271,19.268,19.268
EURZAR,20260421,152000,19.269,19.270,19.269,19.270
EURZAR,20260421,152100,19.271,19.271,19.268,19.268
EURZAR,20260421,152200,19.267,19.267,19.262,19.264
EURZAR,20260421,152300,19.265,19.269,19.265,19.269
EURZAR,20260421,152400,19.270,19.272,19.268,19.269
EURZAR,20260421,152500,19.268,19.271,19.268,19.270
EURZAR,20260421,152600,19.269,19.269,19.267,19.267
EURZAR,20260421,152700,19.266,19.266,19.264,19.264
EURZAR,20260421,152800,19.261,19.261,19.256,19.256
EURZAR,20260421,152900,19.255,19.257,19.253,19.256
EURZAR,20260421,153000,19.257,19.260,19.257,19.260
EURZAR,20260421,153100,19.261,19.271,19.260,19.271
EURZAR,20260421,153200,19.270,19.270,19.264,19.264
EURZAR,20260421,153300,19.265,19.267,19.265,19.266
EURZAR,20260421,153400,19.267,19.267,19.262,19.262
EURZAR,20260421,153500,19.261,19.264,19.261,19.264
EURZAR,20260421,153600,19.263,19.268,19.263,19.267
EURZAR,20260421,153700,19.264,19.265,19.264,19.264
EURZAR,20260421,153800,19.265,19.267,19.264,19.266
EURZAR,20260421,153900,19.265,19.265,19.262,19.263
EURZAR,20260421,154000,19.264,19.264,19.257,19.257
EURZAR,20260421,154100,19.258,19.260,19.253,19.254
EURZAR,20260421,154200,19.253,19.260,19.253,19.260
EURZAR,20260421,154300,19.258,19.261,19.257,19.261
EURZAR,20260421,154400,19.260,19.260,19.255,19.255
EURZAR,20260421,154500,19.256,19.257,19.255,19.255
EURZAR,20260421,154600,19.253,19.258,19.253,19.258
EURZAR,20260421,154700,19.257,19.258,19.257,19.258
EURZAR,20260421,154800,19.257,19.257,19.253,19.253
EURZAR,20260421,154900,19.255,19.257,19.253,19.257
EURZAR,20260421,155000,19.258,19.260,19.257,19.260
EURZAR,20260421,155100,19.261,19.261,19.259,19.260
EURZAR,20260421,155200,19.260,19.260,19.260,19.260
EURZAR,20260421,155300,19.261,19.261,19.254,19.256
EURZAR,20260421,155400,19.257,19.257,19.251,19.251
EURZAR,20260421,155500,19.252,19.257,19.252,19.257
EURZAR,20260421,155600,19.256,19.257,19.255,19.257
EURZAR,20260421,155700,19.258,19.263,19.258,19.263
EURZAR,20260421,155800,19.262,19.264,19.262,19.263
EURZAR,20260421,155900,19.262,19.262,19.260,19.262
EURZAR,20260421,160000,19.263,19.264,19.260,19.260
EURZAR,20260421,160100,19.261,19.264,19.261,19.264
EURZAR,20260421,160200,19.265,19.271,19.265,19.270
EURZAR,20260421,160300,19.271,19.273,19.270,19.270
EURZAR,20260421,160400,19.269,19.270,19.266,19.270
EURZAR,20260421,160500,19.271,19.271,19.267,19.267
EURZAR,20260421,160600,19.268,19.269,19.267,19.268
EURZAR,20260421,160700,19.270,19.271,19.269,19.270
EURZAR,20260421,160800,19.269,19.271,19.267,19.271
EURZAR,20260421,160900,19.272,19.272,19.268,19.270
EURZAR,20260421,161000,19.271,19.272,19.271,19.272
EURZAR,20260421,161100,19.271,19.277,19.271,19.271
EURZAR,20260421,161200,19.270,19.270,19.270,19.270
EURZAR,20260421,161300,19.271,19.272,19.270,19.270
EURZAR,20260421,161400,19.271,19.272,19.270,19.272
EURZAR,20260421,161500,19.273,19.273,19.271,19.272
EURZAR,20260421,161600,19.273,19.278,19.273,19.278
EURZAR,20260421,161700,19.277,19.277,19.276,19.277
EURZAR,20260421,161800,19.276,19.276,19.275,19.275
EURZAR,20260421,161900,19.274,19.274,19.273,19.273
EURZAR,20260421,162000,19.272,19.272,19.270,19.270
EURZAR,20260421,162100,19.271,19.277,19.271,19.274
EURZAR,20260421,162200,19.273,19.275,19.273,19.275
EURZAR,20260421,162300,19.276,19.276,19.273,19.274
EURZAR,20260421,162400,19.272,19.279,19.272,19.279
EURZAR,20260421,162500,19.278,19.281,19.278,19.279
EURZAR,20260421,162600,19.280,19.281,19.279,19.281
EURZAR,20260421,162700,19.282,19.282,19.278,19.281
EURZAR,20260421,162800,19.282,19.285,19.279,19.281
EURZAR,20260421,162900,19.283,19.285,19.283,19.283
EURZAR,20260421,163000,19.282,19.282,19.278,19.278
EURZAR,20260421,163100,19.279,19.282,19.279,19.281
EURZAR,20260421,163200,19.280,19.288,19.280,19.288
EURZAR,20260421,163300,19.287,19.287,19.283,19.284
EURZAR,20260421,163400,19.285,19.286,19.285,19.286
EURZAR,20260421,163500,19.287,19.288,19.281,19.282
EURZAR,20260421,163600,19.283,19.283,19.281,19.281
EURZAR,20260421,163700,19.279,19.284,19.279,19.283
EURZAR,20260421,163800,19.284,19.285,19.280,19.284
EURZAR,20260421,163900,19.283,19.283,19.279,19.279
EURZAR,20260421,164000,19.278,19.283,19.278,19.283
EURZAR,20260421,164100,19.284,19.292,19.284,19.291
EURZAR,20260421,164200,19.290,19.291,19.287,19.288
EURZAR,20260421,164300,19.290,19.293,19.290,19.293
EURZAR,20260421,164400,19.294,19.295,19.293,19.294
EURZAR,20260421,164500,19.293,19.299,19.293,19.299
EURZAR,20260421,164600,19.302,19.302,19.297,19.297
EURZAR,20260421,164700,19.298,19.312,19.298,19.308
EURZAR,20260421,164800,19.307,19.311,19.306,19.306
EURZAR,20260421,164900,19.307,19.317,19.307,19.316
EURZAR,20260421,165000,19.315,19.321,19.312,19.321
EURZAR,20260421,165100,19.319,19.319,19.310,19.312
EURZAR,20260421,165200,19.309,19.309,19.305,19.305
EURZAR,20260421,165300,19.304,19.310,19.304,19.310
EURZAR,20260421,165400,19.309,19.311,19.306,19.310
EURZAR,20260421,165500,19.308,19.312,19.308,19.312
EURZAR,20260421,165600,19.313,19.315,19.309,19.309
EURZAR,20260421,165700,19.308,19.309,19.306,19.306
EURZAR,20260421,165800,19.307,19.309,19.306,19.306
EURZAR,20260421,165900,19.307,19.308,19.305,19.306
EURZAR,20260421,170000,19.305,19.307,19.305,19.306
EURZAR,20260421,170100,19.308,19.314,19.307,19.311
EURZAR,20260421,170200,19.310,19.316,19.309,19.316
EURZAR,20260421,170300,19.317,19.322,19.314,19.321
EURZAR,20260421,170400,19.320,19.320,19.318,19.319
EURZAR,20260421,170500,19.318,19.319,19.315,19.319
EURZAR,20260421,170600,19.320,19.327,19.320,19.324
EURZAR,20260421,170700,19.323,19.323,19.318,19.318
EURZAR,20260421,170800,19.319,19.319,19.305,19.305
EURZAR,20260421,170900,19.306,19.307,19.302,19.306
EURZAR,20260421,171000,19.305,19.305,19.299,19.299
EURZAR,20260421,171100,19.298,19.300,19.293,19.293
EURZAR,20260421,171200,19.296,19.297,19.294,19.297
EURZAR,20260421,171300,19.298,19.299,19.295,19.299
EURZAR,20260421,171400,19.300,19.303,19.300,19.302
EURZAR,20260421,171500,19.300,19.304,19.300,19.304
EURZAR,20260421,171600,19.303,19.306,19.303,19.306
EURZAR,20260421,171700,19.307,19.309,19.306,19.308
EURZAR,20260421,171800,19.306,19.307,19.304,19.304
EURZAR,20260421,171900,19.300,19.302,19.299,19.302
EURZAR,20260421,172000,19.301,19.301,19.294,19.294
EURZAR,20260421,172100,19.293,19.295,19.292,19.295
EURZAR,20260421,172200,19.295,19.295,19.294,19.294
EURZAR,20260421,172300,19.295,19.296,19.294,19.296
EURZAR,20260421,172400,19.297,19.300,19.295,19.299
EURZAR,20260421,172500,19.300,19.303,19.299,19.301
EURZAR,20260421,172600,19.300,19.302,19.299,19.299
EURZAR,20260421,172700,19.300,19.303,19.300,19.301
EURZAR,20260421,172800,19.302,19.306,19.302,19.306
EURZAR,20260421,172900,19.307,19.314,19.307,19.314
EURZAR,20260421,173000,19.316,19.321,19.314,19.314
EURZAR,20260421,173100,19.321,19.330,19.321,19.329
EURZAR,20260421,173200,19.330,19.330,19.323,19.329
EURZAR,20260421,173300,19.330,19.330,19.323,19.323
EURZAR,20260421,173400,19.326,19.332,19.326,19.330
EURZAR,20260421,173500,19.331,19.332,19.328,19.328
EURZAR,20260421,173600,19.329,19.334,19.329,19.333
EURZAR,20260421,173700,19.332,19.335,19.328,19.328
EURZAR,20260421,173800,19.327,19.327,19.319,19.319
EURZAR,20260421,173900,19.320,19.325,19.320,19.321
EURZAR,20260421,174000,19.320,19.320,19.319,19.320
EURZAR,20260421,174100,19.319,19.320,19.319,19.319
EURZAR,20260421,174200,19.320,19.333,19.320,19.332
EURZAR,20260421,174300,19.333,19.333,19.327,19.327
EURZAR,20260421,174400,19.328,19.330,19.328,19.330
EURZAR,20260421,174500,19.331,19.332,19.331,19.332
EURZAR,20260421,174600,19.333,19.334,19.331,19.334
EURZAR,20260421,174700,19.335,19.338,19.335,19.337
EURZAR,20260421,174800,19.336,19.336,19.329,19.329
EURZAR,20260421,174900,19.328,19.330,19.326,19.326
EURZAR,20260421,175000,19.327,19.329,19.326,19.329
EURZAR,20260421,175100,19.332,19.334,19.332,19.332
EURZAR,20260421,175200,19.331,19.332,19.330,19.331
EURZAR,20260421,175300,19.332,19.332,19.330,19.330
EURZAR,20260421,175400,19.331,19.331,19.328,19.330
EURZAR,20260421,175500,19.329,19.330,19.328,19.328
EURZAR,20260421,175600,19.330,19.330,19.326,19.327
EURZAR,20260421,175700,19.326,19.333,19.326,19.331
EURZAR,20260421,175800,19.330,19.334,19.330,19.334
EURZAR,20260421,175900,19.335,19.335,19.330,19.330
EURZAR,20260421,180000,19.331,19.331,19.327,19.327
EURZAR,20260421,180100,19.326,19.326,19.321,19.325
EURZAR,20260421,180200,19.324,19.328,19.323,19.326
EURZAR,20260421,180300,19.327,19.327,19.320,19.323
EURZAR,20260421,180400,19.320,19.325,19.312,19.319
EURZAR,20260421,180500,19.320,19.323,19.320,19.323
EURZAR,20260421,180600,19.324,19.325,19.321,19.323
EURZAR,20260421,180700,19.324,19.324,19.323,19.324
EURZAR,20260421,180800,19.325,19.326,19.324,19.325
EURZAR,20260421,180900,19.326,19.326,19.323,19.323
EURZAR,20260421,181000,19.324,19.325,19.319,19.325
EURZAR,20260421,181100,19.326,19.327,19.326,19.326
EURZAR,20260421,181200,19.327,19.332,19.327,19.332
EURZAR,20260421,181300,19.330,19.332,19.327,19.327
EURZAR,20260421,181400,19.328,19.335,19.327,19.327
EURZAR,20260421,181500,19.328,19.331,19.328,19.328
EURZAR,20260421,181600,19.326,19.330,19.326,19.330
EURZAR,20260421,181700,19.329,19.330,19.328,19.328
EURZAR,20260421,181800,19.329,19.329,19.326,19.326
EURZAR,20260421,181900,19.327,19.327,19.325,19.325
EURZAR,20260421,182000,19.322,19.323,19.320,19.323
EURZAR,20260421,182100,19.325,19.326,19.325,19.326
EURZAR,20260421,182200,19.325,19.325,19.325,19.325
EURZAR,20260421,182300,19.324,19.324,19.322,19.323
EURZAR,20260421,182400,19.324,19.325,19.323,19.325
EURZAR,20260421,182500,19.326,19.326,19.324,19.324
EURZAR,20260421,182600,19.325,19.326,19.324,19.325
EURZAR,20260421,182700,19.326,19.326,19.324,19.325
EURZAR,20260421,182800,19.324,19.325,19.321,19.323
EURZAR,20260421,182900,19.322,19.325,19.321,19.323
EURZAR,20260421,183000,19.322,19.325,19.321,19.325
EURZAR,20260421,183100,19.326,19.328,19.323,19.325
EURZAR,20260421,183200,19.324,19.324,19.321,19.322
EURZAR,20260421,183300,19.321,19.322,19.321,19.321
EURZAR,20260421,183400,19.322,19.323,19.321,19.323
EURZAR,20260421,183500,19.321,19.323,19.320,19.322
EURZAR,20260421,183600,19.320,19.320,19.319,19.320
EURZAR,20260421,183700,19.321,19.330,19.321,19.330
EURZAR,20260421,183800,19.331,19.333,19.331,19.332
EURZAR,20260421,183900,19.329,19.329,19.328,19.329
EURZAR,20260421,184000,19.328,19.329,19.327,19.329
EURZAR,20260421,184100,19.331,19.331,19.327,19.327
EURZAR,20260421,184200,19.328,19.331,19.328,19.328
EURZAR,20260421,184300,19.329,19.332,19.329,19.332
EURZAR,20260421,184400,19.335,19.336,19.334,19.336
EURZAR,20260421,184500,19.337,19.340,19.337,19.338
EURZAR,20260421,184600,19.339,19.340,19.337,19.340
EURZAR,20260421,184700,19.341,19.341,19.339,19.339
EURZAR,20260421,184800,19.340,19.343,19.340,19.343
EURZAR,20260421,184900,19.344,19.346,19.340,19.340
EURZAR,20260421,185000,19.340,19.340,19.340,19.340
EURZAR,20260421,185100,19.339,19.341,19.339,19.341
EURZAR,20260421,185200,19.343,19.346,19.343,19.346
EURZAR,20260421,185300,19.347,19.354,19.347,19.354
EURZAR,20260421,185400,19.353,19.360,19.353,19.355
EURZAR,20260421,185500,19.358,19.360,19.358,19.360
EURZAR,20260421,185600,19.359,19.359,19.351,19.352
EURZAR,20260421,185700,19.353,19.353,19.351,19.351
EURZAR,20260421,185800,19.353,19.353,19.348,19.348
EURZAR,20260421,185900,19.350,19.350,19.348,19.348
EURZAR,20260421,190000,19.349,19.354,19.349,19.354
EURZAR,20260421,190100,19.353,19.354,19.352,19.354
EURZAR,20260421,190200,19.355,19.355,19.351,19.353
EURZAR,20260421,190300,19.351,19.355,19.351,19.354
EURZAR,20260421,190400,19.355,19.362,19.355,19.360
EURZAR,20260421,190500,19.361,19.361,19.360,19.361
EURZAR,20260421,190600,19.362,19.369,19.356,19.361
EURZAR,20260421,190700,19.357,19.371,19.357,19.371
EURZAR,20260421,190800,19.370,19.370,19.365,19.365
EURZAR,20260421,190900,19.366,19.371,19.366,19.370
EURZAR,20260421,191000,19.368,19.375,19.368,19.375
EURZAR,20260421,191100,19.374,19.385,19.374,19.379
EURZAR,20260421,191200,19.383,19.396,19.383,19.389
EURZAR,20260421,191300,19.390,19.395,19.386,19.394
EURZAR,20260421,191400,19.395,19.396,19.394,19.394
EURZAR,20260421,191500,19.392,19.396,19.392,19.396
EURZAR,20260421,191600,19.395,19.397,19.390,19.397
EURZAR,20260421,191700,19.396,19.398,19.392,19.397
EURZAR,20260421,191800,19.398,19.398,19.394,19.396
EURZAR,20260421,191900,19.398,19.403,19.398,19.403
EURZAR,20260421,192000,19.404,19.409,19.404,19.409
EURZAR,20260421,192100,19.410,19.413,19.410,19.411
EURZAR,20260421,192200,19.414,19.416,19.412,19.412
EURZAR,20260421,192300,19.411,19.411,19.408,19.408
EURZAR,20260421,192400,19.406,19.407,19.403,19.406
EURZAR,20260421,192500,19.404,19.404,19.397,19.397
EURZAR,20260421,192600,19.396,19.396,19.391,19.391
EURZAR,20260421,192700,19.390,19.392,19.390,19.391
EURZAR,20260421,192800,19.392,19.392,19.386,19.388
EURZAR,20260421,192900,19.390,19.390,19.389,19.390
EURZAR,20260421,193000,19.389,19.389,19.383,19.385
EURZAR,20260421,193100,19.386,19.386,19.384,19.386
EURZAR,20260421,193200,19.385,19.385,19.382,19.382
EURZAR,20260421,193300,19.381,19.381,19.376,19.376
EURZAR,20260421,193400,19.375,19.375,19.372,19.374
EURZAR,20260421,193500,19.375,19.378,19.375,19.376
EURZAR,20260421,193600,19.378,19.378,19.376,19.378
EURZAR,20260421,193700,19.379,19.382,19.378,19.382
EURZAR,20260421,193800,19.381,19.381,19.373,19.376
EURZAR,20260421,193900,19.375,19.376,19.366,19.366
EURZAR,20260421,194000,19.361,19.369,19.357,19.358
EURZAR,20260421,194100,19.362,19.364,19.356,19.360
EURZAR,20260421,194200,19.359,19.359,19.351,19.351
EURZAR,20260421,194300,19.350,19.352,19.347,19.350
EURZAR,20260421,194400,19.346,19.351,19.340,19.340
EURZAR,20260421,194500,19.345,19.346,19.339,19.341
EURZAR,20260421,194600,19.340,19.350,19.340,19.347
EURZAR,20260421,194700,19.349,19.352,19.348,19.348
EURZAR,20260421,194800,19.347,19.349,19.346,19.347
EURZAR,20260421,194900,19.348,19.348,19.344,19.347
EURZAR,20260421,195000,19.350,19.352,19.349,19.351
EURZAR,20260421,195100,19.352,19.353,19.349,19.350
EURZAR,20260421,195200,19.349,19.351,19.348,19.350
EURZAR,20260421,195300,19.348,19.348,19.346,19.347
EURZAR,20260421,195400,19.348,19.350,19.346,19.350
EURZAR,20260421,195500,19.351,19.354,19.351,19.353
EURZAR,20260421,195600,19.352,19.353,19.349,19.349
EURZAR,20260421,195700,19.348,19.354,19.347,19.354
EURZAR,20260421,195800,19.355,19.355,19.354,19.355
EURZAR,20260421,195900,19.356,19.358,19.356,19.358
EURZAR,20260421,200000,19.357,19.358,19.354,19.354
EURZAR,20260421,200100,19.353,19.358,19.353,19.354
EURZAR,20260421,200200,19.355,19.355,19.351,19.351
EURZAR,20260421,200300,19.350,19.354,19.350,19.352
EURZAR,20260421,200400,19.351,19.354,19.351,19.353
EURZAR,20260421,200500,19.352,19.353,19.351,19.353
EURZAR,20260421,200600,19.354,19.357,19.350,19.352
EURZAR,20260421,200700,19.354,19.355,19.353,19.355
EURZAR,20260421,200800,19.354,19.356,19.353,19.354
EURZAR,20260421,200900,19.353,19.355,19.353,19.355
EURZAR,20260421,201000,19.354,19.358,19.354,19.358
EURZAR,20260421,201100,19.360,19.362,19.360,19.361
EURZAR,20260421,201200,19.360,19.361,19.359,19.360
EURZAR,20260421,201300,19.359,19.362,19.358,19.362
EURZAR,20260421,201400,19.361,19.363,19.361,19.362
EURZAR,20260421,201500,19.363,19.364,19.361,19.364
EURZAR,20260421,201600,19.363,19.363,19.361,19.361
EURZAR,20260421,201700,19.358,19.368,19.357,19.362
EURZAR,20260421,201800,19.363,19.367,19.363,19.365
EURZAR,20260421,201900,19.366,19.369,19.366,19.366
EURZAR,20260421,202000,19.368,19.382,19.368,19.382
EURZAR,20260421,202100,19.383,19.388,19.382,19.382
EURZAR,20260421,202200,19.384,19.386,19.384,19.384
EURZAR,20260421,202300,19.385,19.390,19.385,19.390
EURZAR,20260421,202400,19.389,19.389,19.386,19.389
EURZAR,20260421,202500,19.390,19.390,19.388,19.389
EURZAR,20260421,202600,19.391,19.391,19.384,19.388
EURZAR,20260421,202700,19.389,19.389,19.388,19.388
EURZAR,20260421,202800,19.387,19.397,19.387,19.395
EURZAR,20260421,202900,19.394,19.394,19.391,19.393
EURZAR,20260421,203000,19.392,19.392,19.382,19.382
EURZAR,20260421,203100,19.381,19.382,19.379,19.381
EURZAR,20260421,203200,19.382,19.382,19.381,19.382
EURZAR,20260421,203300,19.381,19.381,19.379,19.380
EURZAR,20260421,203400,19.381,19.381,19.376,19.380
EURZAR,20260421,203500,19.379,19.380,19.378,19.380
EURZAR,20260421,203600,19.379,19.381,19.379,19.380
EURZAR,20260421,203700,19.378,19.378,19.376,19.376
EURZAR,20260421,203800,19.377,19.383,19.377,19.381
EURZAR,20260421,203900,19.380,19.382,19.380,19.381
EURZAR,20260421,204000,19.380,19.380,19.376,19.378
EURZAR,20260421,204100,19.379,19.383,19.379,19.383
EURZAR,20260421,204200,19.384,19.384,19.382,19.384
EURZAR,20260421,204300,19.385,19.386,19.385,19.386
EURZAR,20260421,204400,19.385,19.385,19.383,19.384
EURZAR,20260421,204500,19.385,19.385,19.379,19.380
EURZAR,20260421,204600,19.382,19.382,19.378,19.378
EURZAR,20260421,204700,19.377,19.378,19.376,19.378
EURZAR,20260421,204800,19.378,19.378,19.378,19.378
EURZAR,20260421,204900,19.379,19.381,19.379,19.380
EURZAR,20260421,205000,19.379,19.379,19.379,19.379
EURZAR,20260421,205100,19.380,19.382,19.380,19.382
EURZAR,20260421,205200,19.381,19.381,19.379,19.380
EURZAR,20260421,205300,19.381,19.381,19.380,19.381
EURZAR,20260421,205400,19.382,19.382,19.381,19.381
EURZAR,20260421,205500,19.382,19.383,19.357,19.357
EURZAR,20260421,205600,19.361,19.363,19.351,19.358
EURZAR,20260421,205700,19.361,19.367,19.361,19.364
EURZAR,20260421,205800,19.365,19.365,19.358,19.359
EURZAR,20260421,205900,19.358,19.361,19.358,19.358
EURZAR,20260421,210000,19.357,19.358,19.356,19.358
EURZAR,20260421,210100,19.354,19.358,19.354,19.358
EURZAR,20260421,210200,19.357,19.357,19.351,19.354
EURZAR,20260421,210300,19.353,19.353,19.349,19.349
EURZAR,20260421,210400,19.352,19.352,19.347,19.347
EURZAR,20260421,210500,19.346,19.347,19.344,19.344
EURZAR,20260421,210600,19.345,19.345,19.344,19.344
EURZAR,20260421,210700,19.343,19.349,19.343,19.349
EURZAR,20260421,210800,19.350,19.353,19.350,19.351
EURZAR,20260421,210900,19.350,19.351,19.348,19.348
EURZAR,20260421,211000,19.349,19.350,19.347,19.348
EURZAR,20260421,211100,19.350,19.350,19.348,19.348
EURZAR,20260421,211200,19.349,19.350,19.345,19.345
EURZAR,20260421,211300,19.344,19.346,19.341,19.344
EURZAR,20260421,211400,19.344,19.344,19.344,19.344
EURZAR,20260421,211500,19.345,19.353,19.342,19.347
EURZAR,20260421,211600,19.345,19.345,19.332,19.333
EURZAR,20260421,211700,19.332,19.337,19.332,19.332
EURZAR,20260421,211800,19.333,19.334,19.331,19.334
EURZAR,20260421,211900,19.333,19.341,19.333,19.340
EURZAR,20260421,212000,19.341,19.343,19.340,19.342
EURZAR,20260421,212100,19.341,19.342,19.340,19.341
EURZAR,20260421,212200,19.340,19.340,19.334,19.335
EURZAR,20260421,212300,19.336,19.336,19.334,19.334
EURZAR,20260421,212400,19.333,19.333,19.332,19.333
EURZAR,20260421,212500,19.332,19.332,19.322,19.322
EURZAR,20260421,212600,19.323,19.326,19.323,19.323
EURZAR,20260421,212700,19.325,19.325,19.323,19.323
EURZAR,20260421,212800,19.322,19.324,19.320,19.324
EURZAR,20260421,212900,19.322,19.322,19.319,19.319
EURZAR,20260421,213000,19.318,19.320,19.316,19.317
EURZAR,20260421,213100,19.316,19.319,19.316,19.319
EURZAR,20260421,213200,19.320,19.323,19.320,19.321
EURZAR,20260421,213300,19.322,19.326,19.322,19.324
EURZAR,20260421,213400,19.325,19.329,19.324,19.329
EURZAR,20260421,213500,19.330,19.331,19.330,19.331
EURZAR,20260421,213600,19.333,19.335,19.333,19.333
EURZAR,20260421,213700,19.334,19.343,19.333,19.343
EURZAR,20260421,213800,19.344,19.350,19.342,19.350
EURZAR,20260421,213900,19.349,19.369,19.349,19.367
EURZAR,20260421,214000,19.365,19.365,19.358,19.361
EURZAR,20260421,214100,19.360,19.362,19.360,19.361
EURZAR,20260421,214200,19.360,19.372,19.358,19.372
EURZAR,20260421,214300,19.371,19.398,19.371,19.398
EURZAR,20260421,214400,19.392,19.415,19.392,19.411
EURZAR,20260421,214500,19.412,19.420,19.412,19.418
EURZAR,20260421,214600,19.416,19.419,19.412,19.417
EURZAR,20260421,214700,19.416,19.427,19.416,19.427
EURZAR,20260421,214800,19.423,19.424,19.414,19.414
EURZAR,20260421,214900,19.413,19.414,19.408,19.411
EURZAR,20260421,215000,19.410,19.413,19.406,19.410
EURZAR,20260421,215100,19.408,19.417,19.406,19.417
EURZAR,20260421,215200,19.419,19.422,19.418,19.422
EURZAR,20260421,215300,19.421,19.424,19.421,19.423
EURZAR,20260421,215400,19.422,19.444,19.422,19.444
EURZAR,20260421,215500,19.443,19.443,19.436,19.438
EURZAR,20260421,215600,19.439,19.441,19.434,19.436
EURZAR,20260421,215700,19.438,19.445,19.438,19.444
EURZAR,20260421,215800,19.443,19.444,19.441,19.444
EURZAR,20260421,215900,19.443,19.443,19.441,19.441
EURZAR,20260421,220000,19.442,19.444,19.438,19.439
EURZAR,20260421,220100,19.438,19.438,19.429,19.430
EURZAR,20260421,220200,19.431,19.431,19.431,19.431
EURZAR,20260421,220300,19.431,19.431,19.429,19.430
EURZAR,20260421,220400,19.431,19.431,19.424,19.425
EURZAR,20260421,220500,19.426,19.426,19.425,19.425
EURZAR,20260421,220600,19.424,19.424,19.424,19.424
EURZAR,20260421,220700,19.425,19.431,19.425,19.430
EURZAR,20260421,220800,19.431,19.432,19.430,19.430
EURZAR,20260421,220900,19.429,19.431,19.429,19.431
EURZAR,20260421,221000,19.430,19.432,19.407,19.407
EURZAR,20260421,221100,19.403,19.422,19.369,19.369
EURZAR,20260421,221200,19.374,19.379,19.353,19.353
EURZAR,20260421,221300,19.352,19.367,19.343,19.349
EURZAR,20260421,221400,19.348,19.349,19.344,19.347
EURZAR,20260421,221500,19.348,19.349,19.344,19.344
EURZAR,20260421,221600,19.342,19.345,19.335,19.345
EURZAR,20260421,221700,19.346,19.351,19.346,19.347
EURZAR,20260421,221800,19.346,19.350,19.344,19.350
EURZAR,20260421,221900,19.352,19.365,19.352,19.365
EURZAR,20260421,222000,19.362,19.366,19.362,19.366
EURZAR,20260421,222100,19.365,19.365,19.358,19.358
EURZAR,20260421,222200,19.359,19.364,19.359,19.364
EURZAR,20260421,222300,19.361,19.361,19.354,19.355
EURZAR,20260421,222400,19.356,19.357,19.355,19.355
EURZAR,20260421,222500,19.356,19.356,19.339,19.339
EURZAR,20260421,222600,19.340,19.340,19.335,19.335
EURZAR,20260421,222700,19.336,19.338,19.334,19.334
EURZAR,20260421,222800,19.333,19.334,19.333,19.334
EURZAR,20260421,222900,19.337,19.337,19.333,19.333
EURZAR,20260421,223000,19.332,19.332,19.328,19.330
EURZAR,20260421,223100,19.331,19.339,19.331,19.337
EURZAR,20260421,223200,19.336,19.338,19.335,19.337
EURZAR,20260421,223300,19.338,19.339,19.338,19.338
EURZAR,20260421,223400,19.337,19.338,19.334,19.338
EURZAR,20260421,223500,19.339,19.339,19.337,19.338
EURZAR,20260421,223600,19.337,19.340,19.337,19.339
EURZAR,20260421,223700,19.339,19.340,19.339,19.339
EURZAR,20260421,223800,19.341,19.351,19.341,19.351
EURZAR,20260421,223900,19.353,19.354,19.353,19.354
EURZAR,20260421,224000,19.353,19.354,19.353,19.354
EURZAR,20260421,224100,19.351,19.356,19.349,19.356
EURZAR,20260421,224200,19.360,19.361,19.359,19.361
EURZAR,20260421,224300,19.362,19.362,19.360,19.360
EURZAR,20260421,224400,19.361,19.361,19.361,19.361
EURZAR,20260421,224500,19.362,19.362,19.354,19.354
EURZAR,20260421,224600,19.353,19.354,19.353,19.354
EURZAR,20260421,224700,19.353,19.353,19.351,19.353
EURZAR,20260421,224800,19.354,19.355,19.351,19.351
EURZAR,20260421,224900,19.350,19.350,19.348,19.350
EURZAR,20260421,225000,19.350,19.350,19.350,19.350
EURZAR,20260421,225100,19.349,19.349,19.348,19.349
EURZAR,20260421,225200,19.350,19.351,19.350,19.351
EURZAR,20260421,225300,19.351,19.351,19.351,19.351
EURZAR,20260421,225400,19.351,19.352,19.351,19.352
EURZAR,20260421,225500,19.352,19.352,19.351,19.351
EURZAR,20260421,225600,19.350,19.350,19.350,19.350
EURZAR,20260421,225700,19.351,19.351,19.351,19.351
EURZAR,20260421,225800,19.352,19.352,19.350,19.350
EURZAR,20260421,225900,19.351,19.353,19.351,19.352
EURZAR,20260421,230000,19.355,19.370,19.355,19.370
EURZAR,20260421,230100,19.376,19.378,19.376,19.378
EURZAR,20260421,230200,19.378,19.378,19.378,19.378
EURZAR,20260421,230300,19.378,19.378,19.378,19.378
EURZAR,20260421,230400,19.386,19.390,19.386,19.390
EURZAR,20260421,230500,19.384,19.384,19.384,19.384
EURZAR,20260421,230600,19.382,19.382,19.357,19.357
EURZAR,20260421,230700,19.357,19.357,19.357,19.357
EURZAR,20260421,230800,19.357,19.357,19.357,19.357
EURZAR,20260421,230900,19.357,19.357,19.355,19.355
EURZAR,20260421,231000,19.355,19.355,19.355,19.355
EURZAR,20260421,231100,19.367,19.367,19.366,19.366
EURZAR,20260421,231200,19.366,19.366,19.365,19.365
EURZAR,20260421,231300,19.365,19.365,19.365,19.365
EURZAR,20260421,231400,19.365,19.365,19.365,19.365
EURZAR,20260421,231500,19.365,19.365,19.365,19.365
EURZAR,20260421,231600,19.370,19.389,19.370,19.389
EURZAR,20260421,231700,19.392,19.395,19.392,19.395
EURZAR,20260421,231800,19.394,19.394,19.392,19.392
EURZAR,20260421,231900,19.391,19.391,19.388,19.390
EURZAR,20260421,232000,19.391,19.391,19.391,19.391
EURZAR,20260421,232100,19.391,19.391,19.391,19.391
EURZAR,20260421,232200,19.391,19.391,19.391,19.391
EURZAR,20260421,232300,19.391,19.391,19.391,19.391
EURZAR,20260421,232400,19.389,19.389,19.388,19.388
EURZAR,20260421,232500,19.387,19.387,19.385,19.385
EURZAR,20260421,232600,19.384,19.384,19.383,19.383
EURZAR,20260421,232700,19.383,19.383,19.383,19.383
EURZAR,20260421,232800,19.383,19.383,19.383,19.383
EURZAR,20260421,232900,19.384,19.384,19.384,19.384
EURZAR,20260421,233000,19.384,19.384,19.384,19.384
EURZAR,20260421,233100,19.384,19.384,19.384,19.384
EURZAR,20260421,233200,19.385,19.385,19.340,19.340
EURZAR,20260421,233300,19.343,19.345,19.343,19.345
EURZAR,20260421,233400,19.343,19.344,19.340,19.343
EURZAR,20260421,233500,19.342,19.345,19.341,19.345
EURZAR,20260421,233600,19.344,19.348,19.342,19.342
EURZAR,20260421,233700,19.340,19.347,19.340,19.347
EURZAR,20260421,233800,19.350,19.360,19.350,19.359
EURZAR,20260421,233900,19.358,19.363,19.358,19.361
EURZAR,20260421,234000,19.362,19.365,19.361,19.365
EURZAR,20260421,234100,19.361,19.361,19.349,19.349
EURZAR,20260421,234200,19.347,19.347,19.342,19.344
EURZAR,20260421,234300,19.344,19.344,19.344,19.344
EURZAR,20260421,234400,19.344,19.344,19.344,19.344
EURZAR,20260421,234500,19.344,19.347,19.344,19.347
EURZAR,20260421,234600,19.351,19.351,19.349,19.349
EURZAR,20260421,234700,19.348,19.348,19.347,19.347
EURZAR,20260421,234800,19.347,19.347,19.347,19.347
EURZAR,20260421,234900,19.347,19.347,19.347,19.347
EURZAR,20260421,235000,19.347,19.347,19.347,19.347
EURZAR,20260421,235100,19.346,19.346,19.344,19.344
EURZAR,20260421,235200,19.344,19.344,19.344,19.344
EURZAR,20260421,235300,19.344,19.344,19.344,19.344
EURZAR,20260421,235400,19.343,19.343,19.343,19.343
EURZAR,20260421,235500,19.343,19.343,19.343,19.343
EURZAR,20260421,235600,19.337,19.337,19.337,19.337
EURZAR,20260421,235700,19.330,19.330,19.330,19.330
EURZAR,20260421,235800,19.330,19.330,19.330,19.330
EURZAR,20260421,235900,19.330,19.330,19.330,19.330
EURZAR,20260422,000000,19.330,19.331,19.330,19.331
XAUEUR,20260421,000100,4089.6,4094.9,4089.5,4090.7
XAUEUR,20260421,000200,4091.7,4096.9,4091.7,4095.5
XAUEUR,20260421,000300,4095.3,4095.8,4094.4,4095.1
XAUEUR,20260421,000400,4095.0,4095.0,4091.3,4091.3
XAUEUR,20260421,000500,4091.4,4093.8,4090.3,4093.8
XAUEUR,20260421,000600,4093.1,4094.5,4092.5,4094.5
XAUEUR,20260421,000700,4094.3,4096.4,4094.0,4096.4
XAUEUR,20260421,000800,4097.2,4097.2,4096.0,4097.0
XAUEUR,20260421,000900,4096.9,4096.9,4095.1,4095.1
XAUEUR,20260421,001000,4095.2,4097.9,4095.1,4097.6
XAUEUR,20260421,001100,4097.3,4098.0,4097.0,4098.0
XAUEUR,20260421,001200,4097.9,4098.9,4097.9,4098.5
XAUEUR,20260421,001300,4098.4,4098.8,4097.9,4097.9
XAUEUR,20260421,001400,4097.5,4098.5,4097.5,4098.0
XAUEUR,20260421,001500,4097.8,4097.8,4096.5,4096.9
XAUEUR,20260421,001600,4097.1,4099.2,4097.1,4098.7
XAUEUR,20260421,001700,4098.6,4099.5,4098.5,4099.3
XAUEUR,20260421,001800,4099.4,4099.9,4099.4,4099.7
XAUEUR,20260421,001900,4099.6,4099.8,4098.8,4098.8
XAUEUR,20260421,002000,4098.5,4098.9,4098.2,4098.9
XAUEUR,20260421,002100,4099.1,4099.9,4099.1,4099.6
XAUEUR,20260421,002200,4099.7,4099.9,4099.1,4099.1
XAUEUR,20260421,002300,4099.0,4099.0,4098.0,4098.0
XAUEUR,20260421,002400,4097.9,4098.3,4097.9,4098.1
XAUEUR,20260421,002500,4097.9,4098.9,4097.8,4098.9
XAUEUR,20260421,002600,4098.7,4098.7,4098.3,4098.4
XAUEUR,20260421,002700,4098.2,4099.2,4098.2,4098.9
XAUEUR,20260421,002800,4098.2,4098.2,4096.6,4096.6
XAUEUR,20260421,002900,4096.7,4097.1,4096.7,4097.0
XAUEUR,20260421,003000,4096.9,4097.2,4096.6,4096.6
XAUEUR,20260421,003100,4096.5,4096.5,4094.4,4094.4
XAUEUR,20260421,003200,4094.0,4094.4,4093.9,4094.2
XAUEUR,20260421,003300,4094.3,4094.8,4094.3,4094.4
XAUEUR,20260421,003400,4094.5,4095.1,4094.5,4095.1
XAUEUR,20260421,003500,4095.2,4096.1,4095.2,4096.0
XAUEUR,20260421,003600,4096.1,4096.8,4096.1,4096.8
XAUEUR,20260421,003700,4096.7,4098.3,4096.2,4098.1
XAUEUR,20260421,003800,4098.0,4098.1,4097.8,4097.8
XAUEUR,20260421,003900,4097.6,4097.7,4096.9,4097.3
XAUEUR,20260421,004000,4097.4,4097.6,4097.0,4097.1
XAUEUR,20260421,004100,4096.9,4097.5,4096.9,4097.4
XAUEUR,20260421,004200,4097.5,4097.8,4097.4,4097.6
XAUEUR,20260421,004300,4097.5,4097.9,4097.4,4097.8
XAUEUR,20260421,004400,4097.9,4097.9,4097.4,4097.5
XAUEUR,20260421,004500,4097.6,4098.1,4097.4,4098.0
XAUEUR,20260421,004600,4098.1,4098.2,4097.8,4098.1
XAUEUR,20260421,004700,4098.2,4098.4,4097.7,4097.9
XAUEUR,20260421,004800,4097.7,4098.1,4097.6,4097.9
XAUEUR,20260421,004900,4097.8,4098.0,4097.3,4097.4
XAUEUR,20260421,005000,4097.9,4097.9,4096.6,4096.6
XAUEUR,20260421,005100,4096.7,4096.7,4096.1,4096.6
XAUEUR,20260421,005200,4096.7,4096.7,4096.1,4096.1
XAUEUR,20260421,005300,4096.2,4096.2,4095.9,4096.2
XAUEUR,20260421,005400,4096.1,4096.1,4094.6,4094.6
XAUEUR,20260421,005500,4094.7,4095.0,4094.5,4094.5
XAUEUR,20260421,005600,4094.6,4094.8,4094.3,4094.3
XAUEUR,20260421,005700,4093.9,4093.9,4093.3,4093.7
XAUEUR,20260421,005800,4093.8,4094.4,4092.7,4094.4
XAUEUR,20260421,005900,4094.3,4094.3,4093.4,4093.6
XAUEUR,20260421,010000,4093.5,4094.1,4093.4,4094.1
XAUEUR,20260421,010100,4094.2,4097.4,4094.2,4096.1
XAUEUR,20260421,010200,4096.2,4096.4,4095.1,4095.1
XAUEUR,20260421,010300,4094.8,4094.8,4094.1,4094.8
XAUEUR,20260421,010400,4094.4,4094.4,4093.8,4093.8
XAUEUR,20260421,010500,4094.0,4094.0,4093.2,4093.3
XAUEUR,20260421,010600,4093.4,4094.1,4093.4,4094.1
XAUEUR,20260421,010700,4094.0,4094.2,4093.7,4093.8
XAUEUR,20260421,010800,4093.9,4094.2,4093.9,4094.0
XAUEUR,20260421,010900,4093.8,4093.8,4092.3,4092.4
XAUEUR,20260421,011000,4092.3,4093.6,4092.3,4092.7
XAUEUR,20260421,011100,4092.8,4093.5,4092.8,4093.4
XAUEUR,20260421,011200,4093.8,4094.3,4093.5,4094.3
XAUEUR,20260421,011300,4094.2,4094.2,4093.5,4093.8
XAUEUR,20260421,011400,4093.7,4094.0,4093.5,4094.0
XAUEUR,20260421,011500,4094.1,4094.4,4093.9,4093.9
XAUEUR,20260421,011600,4093.8,4093.9,4093.1,4093.2
XAUEUR,20260421,011700,4093.4,4093.5,4093.1,4093.1
XAUEUR,20260421,011800,4093.2,4093.4,4093.2,4093.4
XAUEUR,20260421,011900,4093.2,4093.2,4092.8,4093.1
XAUEUR,20260421,012000,4093.0,4093.4,4092.9,4093.3
XAUEUR,20260421,012100,4093.5,4093.9,4093.5,4093.9
XAUEUR,20260421,012200,4094.0,4094.6,4094.0,4094.0
XAUEUR,20260421,012300,4093.9,4094.3,4093.8,4094.3
XAUEUR,20260421,012400,4094.2,4094.5,4094.1,4094.4
XAUEUR,20260421,012500,4094.5,4094.8,4094.5,4094.6
XAUEUR,20260421,012600,4094.5,4095.1,4094.4,4095.0
XAUEUR,20260421,012700,4094.9,4094.9,4094.3,4094.3
XAUEUR,20260421,012800,4093.9,4094.5,4093.9,4094.4
XAUEUR,20260421,012900,4094.3,4094.3,4094.2,4094.2
XAUEUR,20260421,013000,4094.1,4094.5,4094.1,4094.3
XAUEUR,20260421,013100,4094.2,4094.2,4093.3,4093.3
XAUEUR,20260421,013200,4093.4,4093.4,4092.5,4092.6
XAUEUR,20260421,013300,4092.8,4093.6,4092.8,4093.3
XAUEUR,20260421,013400,4093.2,4093.2,4093.0,4093.1
XAUEUR,20260421,013500,4093.0,4093.0,4092.4,4092.9
XAUEUR,20260421,013600,4092.8,4092.9,4092.3,4092.9
XAUEUR,20260421,013700,4092.8,4093.0,4092.8,4093.0
XAUEUR,20260421,013800,4093.1,4093.7,4093.1,4093.6
XAUEUR,20260421,013900,4093.7,4093.7,4093.5,4093.6
XAUEUR,20260421,014000,4093.8,4093.9,4092.9,4093.3
XAUEUR,20260421,014100,4093.7,4094.0,4093.4,4093.6
XAUEUR,20260421,014200,4093.5,4093.6,4093.4,4093.5
XAUEUR,20260421,014300,4093.6,4093.9,4093.4,4093.4
XAUEUR,20260421,014400,4093.2,4093.2,4093.0,4093.0
XAUEUR,20260421,014500,4092.9,4093.1,4092.9,4092.9
XAUEUR,20260421,014600,4093.2,4093.2,4091.8,4091.8
XAUEUR,20260421,014700,4091.7,4091.8,4090.9,4090.9
XAUEUR,20260421,014800,4090.7,4090.9,4090.4,4090.6
XAUEUR,20260421,014900,4090.8,4090.9,4090.7,4090.7
XAUEUR,20260421,015000,4090.4,4090.8,4090.1,4090.8
XAUEUR,20260421,015100,4090.7,4090.8,4090.5,4090.8
XAUEUR,20260421,015200,4090.9,4091.1,4090.4,4090.6
XAUEUR,20260421,015300,4090.5,4090.7,4090.4,4090.7
XAUEUR,20260421,015400,4090.8,4091.4,4090.8,4091.4
XAUEUR,20260421,015500,4091.2,4091.2,4090.7,4090.7
XAUEUR,20260421,015600,4090.5,4090.6,4090.2,4090.2
XAUEUR,20260421,015700,4090.1,4090.5,4090.0,4090.5
XAUEUR,20260421,015800,4090.4,4090.4,4090.1,4090.4
XAUEUR,20260421,015900,4090.5,4091.0,4090.5,4091.0
XAUEUR,20260421,020000,4090.8,4091.2,4090.5,4091.1
XAUEUR,20260421,020100,4091.2,4093.4,4090.4,4093.3
XAUEUR,20260421,020200,4093.8,4094.7,4093.6,4093.6
XAUEUR,20260421,020300,4093.0,4094.0,4093.0,4093.5
XAUEUR,20260421,020400,4093.3,4093.8,4093.1,4093.1
XAUEUR,20260421,020500,4093.4,4094.1,4092.8,4094.1
XAUEUR,20260421,020600,4094.5,4096.0,4094.5,4096.0
XAUEUR,20260421,020700,4095.8,4096.7,4095.8,4095.8
XAUEUR,20260421,020800,4095.0,4095.1,4094.6,4095.1
XAUEUR,20260421,020900,4094.8,4096.2,4094.8,4096.2
XAUEUR,20260421,021000,4096.1,4097.5,4096.0,4097.5
XAUEUR,20260421,021100,4097.6,4098.1,4097.6,4098.1
XAUEUR,20260421,021200,4097.9,4098.2,4097.3,4097.9
XAUEUR,20260421,021300,4097.6,4097.8,4097.4,4097.4
XAUEUR,20260421,021400,4097.7,4098.9,4097.7,4098.9
XAUEUR,20260421,021500,4099.0,4099.1,4097.2,4097.2
XAUEUR,20260421,021600,4097.3,4097.3,4095.8,4096.6
XAUEUR,20260421,021700,4096.4,4097.1,4096.4,4097.1
XAUEUR,20260421,021800,4097.6,4097.8,4095.9,4095.9
XAUEUR,20260421,021900,4096.2,4096.5,4095.9,4096.5
XAUEUR,20260421,022000,4096.6,4097.1,4096.6,4097.0
XAUEUR,20260421,022100,4096.8,4097.0,4095.1,4095.1
XAUEUR,20260421,022200,4095.3,4095.6,4094.7,4094.8
XAUEUR,20260421,022300,4095.0,4096.4,4095.0,4096.4
XAUEUR,20260421,022400,4096.6,4096.8,4096.1,4096.1
XAUEUR,20260421,022500,4096.4,4096.4,4095.0,4095.0
XAUEUR,20260421,022600,4094.7,4094.7,4092.0,4092.1
XAUEUR,20260421,022700,4091.8,4091.8,4090.6,4091.1
XAUEUR,20260421,022800,4091.0,4093.2,4091.0,4093.2
XAUEUR,20260421,022900,4093.5,4093.5,4091.8,4092.1
XAUEUR,20260421,023000,4092.2,4092.3,4090.4,4090.4
XAUEUR,20260421,023100,4090.5,4091.1,4089.3,4089.8
XAUEUR,20260421,023200,4089.9,4090.2,4089.4,4089.4
XAUEUR,20260421,023300,4089.5,4089.9,4088.9,4089.0
XAUEUR,20260421,023400,4088.9,4089.1,4088.2,4088.6
XAUEUR,20260421,023500,4088.4,4088.8,4088.4,4088.6
XAUEUR,20260421,023600,4088.8,4089.5,4088.8,4089.3
XAUEUR,20260421,023700,4089.1,4089.4,4089.0,4089.2
XAUEUR,20260421,023800,4089.3,4089.6,4088.7,4088.7
XAUEUR,20260421,023900,4088.6,4090.9,4088.6,4090.9
XAUEUR,20260421,024000,4090.8,4090.8,4090.3,4090.4
XAUEUR,20260421,024100,4090.5,4091.4,4090.5,4091.4
XAUEUR,20260421,024200,4091.8,4093.1,4091.8,4093.1
XAUEUR,20260421,024300,4093.4,4093.7,4092.8,4093.7
XAUEUR,20260421,024400,4093.8,4093.8,4092.4,4092.4
XAUEUR,20260421,024500,4092.3,4092.3,4092.0,4092.2
XAUEUR,20260421,024600,4092.4,4092.8,4092.4,4092.7
XAUEUR,20260421,024700,4092.8,4092.8,4091.8,4092.0
XAUEUR,20260421,024800,4092.4,4093.1,4091.8,4093.1
XAUEUR,20260421,024900,4093.7,4095.5,4093.7,4095.4
XAUEUR,20260421,025000,4095.1,4095.4,4094.8,4095.4
XAUEUR,20260421,025100,4095.2,4095.2,4094.7,4094.7
XAUEUR,20260421,025200,4094.8,4094.8,4094.5,4094.8
XAUEUR,20260421,025300,4094.6,4094.6,4093.4,4093.6
XAUEUR,20260421,025400,4093.5,4093.5,4092.9,4092.9
XAUEUR,20260421,025500,4093.1,4094.2,4093.1,4094.1
XAUEUR,20260421,025600,4094.0,4094.5,4093.9,4094.5
XAUEUR,20260421,025700,4094.6,4095.6,4094.6,4095.5
XAUEUR,20260421,025800,4095.6,4095.7,4095.3,4095.5
XAUEUR,20260421,025900,4095.4,4095.4,4094.3,4094.3
XAUEUR,20260421,030000,4094.5,4094.5,4093.4,4093.4
XAUEUR,20260421,030100,4093.0,4093.8,4091.7,4092.2
XAUEUR,20260421,030200,4091.8,4092.5,4091.8,4092.1
XAUEUR,20260421,030300,4091.8,4091.8,4088.7,4089.8
XAUEUR,20260421,030400,4089.5,4089.6,4089.0,4089.0
XAUEUR,20260421,030500,4088.9,4089.1,4087.9,4088.3
XAUEUR,20260421,030600,4088.7,4089.2,4088.5,4088.7
XAUEUR,20260421,030700,4088.0,4088.5,4088.0,4088.3
XAUEUR,20260421,030800,4088.0,4089.2,4088.0,4088.8
XAUEUR,20260421,030900,4089.0,4090.4,4089.0,4089.5
XAUEUR,20260421,031000,4089.4,4089.4,4088.5,4089.2
XAUEUR,20260421,031100,4089.1,4089.2,4087.8,4088.1
XAUEUR,20260421,031200,4088.4,4088.4,4086.1,4086.6
XAUEUR,20260421,031300,4086.8,4086.8,4085.5,4085.5
XAUEUR,20260421,031400,4084.9,4086.4,4084.9,4086.2
XAUEUR,20260421,031500,4086.1,4086.9,4086.0,4086.5
XAUEUR,20260421,031600,4086.3,4087.6,4086.3,4087.4
XAUEUR,20260421,031700,4087.5,4087.5,4086.0,4086.2
XAUEUR,20260421,031800,4086.3,4087.4,4086.3,4087.2
XAUEUR,20260421,031900,4087.3,4087.4,4086.9,4087.0
XAUEUR,20260421,032000,4087.1,4087.4,4086.5,4087.4
XAUEUR,20260421,032100,4087.3,4087.6,4086.8,4087.0
XAUEUR,20260421,032200,4087.4,4088.0,4087.4,4087.8
XAUEUR,20260421,032300,4087.7,4087.9,4087.4,4087.7
XAUEUR,20260421,032400,4087.8,4087.8,4086.2,4086.4
XAUEUR,20260421,032500,4086.3,4087.4,4086.2,4087.4
XAUEUR,20260421,032600,4087.6,4087.6,4086.4,4086.7
XAUEUR,20260421,032700,4086.8,4087.2,4086.8,4087.0
XAUEUR,20260421,032800,4087.1,4087.1,4086.5,4086.5
XAUEUR,20260421,032900,4086.2,4087.2,4085.8,4087.2
XAUEUR,20260421,033000,4087.4,4088.3,4087.4,4088.3
XAUEUR,20260421,033100,4088.2,4088.2,4087.0,4087.0
XAUEUR,20260421,033200,4087.1,4087.6,4087.0,4087.2
XAUEUR,20260421,033300,4087.1,4087.1,4086.6,4087.0
XAUEUR,20260421,033400,4087.1,4088.5,4087.1,4088.1
XAUEUR,20260421,033500,4088.2,4088.3,4087.8,4087.8
XAUEUR,20260421,033600,4087.9,4087.9,4087.5,4087.6
XAUEUR,20260421,033700,4087.8,4088.5,4087.8,4088.2
XAUEUR,20260421,033800,4088.1,4088.2,4085.9,4085.9
XAUEUR,20260421,033900,4086.0,4086.0,4085.6,4085.7
XAUEUR,20260421,034000,4085.4,4085.4,4084.0,4084.2
XAUEUR,20260421,034100,4084.3,4084.4,4082.3,4082.3
XAUEUR,20260421,034200,4082.2,4082.9,4081.1,4082.9
XAUEUR,20260421,034300,4083.1,4083.9,4082.3,4082.3
XAUEUR,20260421,034400,4082.5,4083.5,4082.5,4082.9
XAUEUR,20260421,034500,4082.8,4084.7,4082.8,4084.7
XAUEUR,20260421,034600,4084.6,4085.0,4084.6,4084.9
XAUEUR,20260421,034700,4084.8,4084.8,4083.9,4084.5
XAUEUR,20260421,034800,4084.6,4084.8,4082.4,4082.4
XAUEUR,20260421,034900,4082.5,4083.4,4082.4,4083.4
XAUEUR,20260421,035000,4083.5,4084.4,4082.7,4084.3
XAUEUR,20260421,035100,4084.4,4084.4,4083.1,4084.0
XAUEUR,20260421,035200,4083.8,4083.9,4082.8,4083.5
XAUEUR,20260421,035300,4083.7,4084.1,4083.3,4084.1
XAUEUR,20260421,035400,4084.2,4084.2,4082.5,4082.5
XAUEUR,20260421,035500,4082.4,4082.4,4081.7,4082.3
XAUEUR,20260421,035600,4082.5,4082.5,4080.1,4081.1
XAUEUR,20260421,035700,4081.2,4082.2,4081.2,4082.1
XAUEUR,20260421,035800,4082.2,4082.9,4081.4,4081.4
XAUEUR,20260421,035900,4081.5,4082.0,4081.5,4082.0
XAUEUR,20260421,040000,4082.2,4083.1,4082.2,4083.0
XAUEUR,20260421,040100,4082.9,4082.9,4081.8,4082.3
XAUEUR,20260421,040200,4082.5,4082.5,4081.1,4081.1
XAUEUR,20260421,040300,4081.2,4082.4,4081.2,4082.3
XAUEUR,20260421,040400,4082.1,4082.1,4081.4,4081.4
XAUEUR,20260421,040500,4081.3,4081.3,4080.6,4080.6
XAUEUR,20260421,040600,4080.8,4081.5,4080.6,4081.5
XAUEUR,20260421,040700,4081.4,4081.8,4081.4,4081.8
XAUEUR,20260421,040800,4081.9,4082.9,4081.9,4082.1
XAUEUR,20260421,040900,4081.8,4081.8,4080.2,4080.8
XAUEUR,20260421,041000,4080.9,4081.9,4080.8,4081.3
XAUEUR,20260421,041100,4081.5,4082.1,4081.5,4081.9
XAUEUR,20260421,041200,4081.8,4081.8,4080.9,4080.9
XAUEUR,20260421,041300,4080.6,4081.5,4080.1,4080.5
XAUEUR,20260421,041400,4080.6,4080.6,4080.0,4080.2
XAUEUR,20260421,041500,4080.1,4080.1,4079.3,4079.7
XAUEUR,20260421,041600,4079.9,4080.1,4079.4,4079.6
XAUEUR,20260421,041700,4079.9,4081.2,4079.9,4081.1
XAUEUR,20260421,041800,4081.0,4081.1,4080.8,4080.8
XAUEUR,20260421,041900,4080.5,4080.7,4080.4,4080.7
XAUEUR,20260421,042000,4080.6,4080.8,4080.5,4080.6
XAUEUR,20260421,042100,4080.4,4080.4,4078.8,4078.8
XAUEUR,20260421,042200,4078.6,4078.6,4077.4,4078.1
XAUEUR,20260421,042300,4078.2,4078.4,4078.1,4078.4
XAUEUR,20260421,042400,4078.5,4080.1,4078.5,4080.0
XAUEUR,20260421,042500,4080.1,4080.2,4080.0,4080.0
XAUEUR,20260421,042600,4079.9,4080.3,4079.8,4080.3
XAUEUR,20260421,042700,4080.5,4080.8,4080.5,4080.7
XAUEUR,20260421,042800,4080.8,4080.9,4080.7,4080.8
XAUEUR,20260421,042900,4081.1,4081.5,4081.1,4081.5
XAUEUR,20260421,043000,4081.4,4081.4,4080.8,4081.1
XAUEUR,20260421,043100,4081.0,4081.0,4078.6,4078.6
XAUEUR,20260421,043200,4078.7,4078.7,4077.4,4077.5
XAUEUR,20260421,043300,4077.7,4078.3,4077.7,4078.2
XAUEUR,20260421,043400,4078.9,4078.9,4077.8,4077.8
XAUEUR,20260421,043500,4077.9,4078.2,4077.4,4077.4
XAUEUR,20260421,043600,4077.8,4079.8,4077.8,4079.8
XAUEUR,20260421,043700,4079.4,4079.4,4078.2,4078.8
XAUEUR,20260421,043800,4078.9,4079.2,4078.8,4078.9
XAUEUR,20260421,043900,4079.0,4079.2,4078.1,4078.7
XAUEUR,20260421,044000,4078.9,4080.0,4078.9,4080.0
XAUEUR,20260421,044100,4080.4,4080.9,4080.4,4080.6
XAUEUR,20260421,044200,4080.7,4080.8,4079.8,4079.8
XAUEUR,20260421,044300,4080.0,4080.1,4079.6,4080.0
XAUEUR,20260421,044400,4080.2,4080.6,4080.0,4080.6
XAUEUR,20260421,044500,4080.7,4080.8,4080.2,4080.4
XAUEUR,20260421,044600,4080.5,4080.8,4080.2,4080.5
XAUEUR,20260421,044700,4080.6,4080.8,4080.6,4080.7
XAUEUR,20260421,044800,4080.6,4080.8,4079.0,4079.1
XAUEUR,20260421,044900,4078.8,4080.0,4078.8,4079.9
XAUEUR,20260421,045000,4079.5,4079.5,4077.9,4078.3
XAUEUR,20260421,045100,4078.2,4078.4,4078.2,4078.3
XAUEUR,20260421,045200,4078.6,4079.8,4078.6,4079.1
XAUEUR,20260421,045300,4079.2,4079.6,4079.1,4079.1
XAUEUR,20260421,045400,4079.0,4079.5,4078.9,4079.3
XAUEUR,20260421,045500,4079.4,4080.8,4079.4,4080.7
XAUEUR,20260421,045600,4080.5,4081.0,4080.4,4081.0
XAUEUR,20260421,045700,4081.1,4081.1,4080.5,4080.6
XAUEUR,20260421,045800,4080.5,4080.6,4080.2,4080.5
XAUEUR,20260421,045900,4080.6,4081.2,4080.6,4081.2
XAUEUR,20260421,050000,4081.1,4081.1,4080.4,4080.5
XAUEUR,20260421,050100,4080.8,4080.9,4079.5,4079.5
XAUEUR,20260421,050200,4079.2,4079.7,4079.2,4079.5
XAUEUR,20260421,050300,4079.6,4080.4,4079.6,4080.3
XAUEUR,20260421,050400,4080.2,4080.2,4079.6,4079.9
XAUEUR,20260421,050500,4080.0,4080.8,4079.9,4080.6
XAUEUR,20260421,050600,4080.8,4080.9,4078.9,4078.9
XAUEUR,20260421,050700,4079.2,4079.8,4079.2,4079.2
XAUEUR,20260421,050800,4079.1,4079.6,4078.9,4079.6
XAUEUR,20260421,050900,4079.5,4079.5,4077.2,4077.4
XAUEUR,20260421,051000,4077.7,4078.2,4077.7,4078.0
XAUEUR,20260421,051100,4078.1,4078.3,4077.8,4077.9
XAUEUR,20260421,051200,4077.7,4077.7,4076.6,4077.1
XAUEUR,20260421,051300,4077.6,4077.6,4076.5,4076.5
XAUEUR,20260421,051400,4076.3,4077.0,4076.1,4076.6
XAUEUR,20260421,051500,4076.8,4076.8,4075.7,4075.7
XAUEUR,20260421,051600,4076.1,4076.9,4076.1,4076.4
XAUEUR,20260421,051700,4076.3,4076.6,4075.6,4075.9
XAUEUR,20260421,051800,4076.1,4077.0,4076.1,4076.6
XAUEUR,20260421,051900,4076.5,4076.5,4073.8,4073.8
XAUEUR,20260421,052000,4074.1,4074.1,4073.1,4073.8
XAUEUR,20260421,052100,4073.7,4075.0,4073.6,4074.9
XAUEUR,20260421,052200,4074.8,4074.8,4073.4,4073.4
XAUEUR,20260421,052300,4073.5,4073.8,4072.4,4072.6
XAUEUR,20260421,052400,4073.1,4073.4,4072.9,4072.9
XAUEUR,20260421,052500,4072.7,4072.7,4071.6,4071.8
XAUEUR,20260421,052600,4071.6,4071.6,4070.9,4071.4
XAUEUR,20260421,052700,4072.0,4072.8,4072.0,4072.8
XAUEUR,20260421,052800,4072.9,4073.9,4072.9,4073.8
XAUEUR,20260421,052900,4073.9,4074.6,4073.8,4074.6
XAUEUR,20260421,053000,4074.3,4074.3,4074.0,4074.3
XAUEUR,20260421,053100,4074.4,4075.0,4074.4,4074.9
XAUEUR,20260421,053200,4074.8,4075.3,4074.8,4075.1
XAUEUR,20260421,053300,4075.4,4075.4,4074.8,4074.8
XAUEUR,20260421,053400,4074.9,4075.3,4074.3,4074.3
XAUEUR,20260421,053500,4074.4,4074.6,4074.4,4074.6
XAUEUR,20260421,053600,4074.9,4075.2,4074.6,4074.6
XAUEUR,20260421,053700,4074.8,4074.8,4073.8,4074.2
XAUEUR,20260421,053800,4074.4,4074.4,4073.5,4073.6
XAUEUR,20260421,053900,4073.5,4073.5,4072.4,4072.4
XAUEUR,20260421,054000,4072.7,4072.7,4071.9,4072.1
XAUEUR,20260421,054100,4072.2,4072.2,4071.8,4072.2
XAUEUR,20260421,054200,4072.3,4072.3,4071.0,4071.0
XAUEUR,20260421,054300,4070.9,4071.1,4070.6,4070.7
XAUEUR,20260421,054400,4070.9,4070.9,4070.5,4070.7
XAUEUR,20260421,054500,4070.6,4072.2,4070.6,4072.1
XAUEUR,20260421,054600,4072.2,4072.3,4071.9,4072.0
XAUEUR,20260421,054700,4071.7,4071.8,4071.3,4071.7
XAUEUR,20260421,054800,4071.8,4071.8,4071.3,4071.7
XAUEUR,20260421,054900,4071.9,4072.0,4071.8,4071.8
XAUEUR,20260421,055000,4071.9,4072.1,4071.7,4071.9
XAUEUR,20260421,055100,4072.2,4072.2,4071.6,4071.7
XAUEUR,20260421,055200,4071.9,4073.3,4071.9,4073.3
XAUEUR,20260421,055300,4073.2,4073.2,4072.8,4072.9
XAUEUR,20260421,055400,4073.0,4073.1,4072.9,4072.9
XAUEUR,20260421,055500,4072.8,4072.8,4072.0,4072.0
XAUEUR,20260421,055600,4071.8,4072.8,4071.6,4072.8
XAUEUR,20260421,055700,4072.7,4073.0,4072.4,4072.4
XAUEUR,20260421,055800,4072.3,4073.3,4072.2,4073.3
XAUEUR,20260421,055900,4073.2,4073.8,4073.2,4073.8
XAUEUR,20260421,060000,4073.9,4074.0,4073.6,4073.9
XAUEUR,20260421,060100,4073.8,4073.8,4073.4,4073.7
XAUEUR,20260421,060200,4073.6,4073.8,4073.6,4073.8
XAUEUR,20260421,060300,4073.7,4073.7,4073.1,4073.1
XAUEUR,20260421,060400,4073.2,4073.8,4073.2,4073.8
XAUEUR,20260421,060500,4073.7,4073.9,4073.5,4073.9
XAUEUR,20260421,060600,4073.8,4073.9,4072.8,4072.8
XAUEUR,20260421,060700,4072.9,4072.9,4072.4,4072.5
XAUEUR,20260421,060800,4072.8,4072.8,4071.5,4071.5
XAUEUR,20260421,060900,4071.6,4071.9,4071.6,4071.6
XAUEUR,20260421,061000,4071.5,4071.6,4071.3,4071.4
XAUEUR,20260421,061100,4071.3,4072.1,4071.3,4071.5
XAUEUR,20260421,061200,4071.4,4071.6,4071.4,4071.6
XAUEUR,20260421,061300,4071.7,4071.9,4071.5,4071.9
XAUEUR,20260421,061400,4072.0,4072.0,4071.8,4071.8
XAUEUR,20260421,061500,4071.7,4071.7,4071.1,4071.5
XAUEUR,20260421,061600,4071.2,4071.9,4070.5,4071.9
XAUEUR,20260421,061700,4071.8,4072.2,4071.6,4071.7
XAUEUR,20260421,061800,4071.6,4073.1,4071.6,4072.9
XAUEUR,20260421,061900,4072.6,4072.8,4072.4,4072.5
XAUEUR,20260421,062000,4072.3,4072.3,4070.4,4070.4
XAUEUR,20260421,062100,4070.5,4071.3,4070.4,4071.3
XAUEUR,20260421,062200,4071.4,4072.0,4071.4,4071.9
XAUEUR,20260421,062300,4072.0,4072.0,4071.2,4071.2
XAUEUR,20260421,062400,4071.0,4071.0,4070.4,4070.7
XAUEUR,20260421,062500,4070.6,4070.6,4068.9,4068.9
XAUEUR,20260421,062600,4069.6,4070.9,4069.6,4070.8
XAUEUR,20260421,062700,4071.0,4071.0,4069.9,4069.9
XAUEUR,20260421,062800,4069.6,4071.3,4069.5,4071.3
XAUEUR,20260421,062900,4071.7,4071.9,4070.3,4070.3
XAUEUR,20260421,063000,4070.0,4070.1,4069.1,4069.1
XAUEUR,20260421,063100,4069.2,4069.2,4068.3,4068.3
XAUEUR,20260421,063200,4068.0,4068.1,4067.1,4068.1
XAUEUR,20260421,063300,4068.0,4068.5,4067.8,4068.5
XAUEUR,20260421,063400,4068.8,4069.2,4068.8,4069.2
XAUEUR,20260421,063500,4069.1,4069.8,4069.1,4069.4
XAUEUR,20260421,063600,4069.3,4069.8,4069.2,4069.4
XAUEUR,20260421,063700,4069.6,4069.8,4069.6,4069.8
XAUEUR,20260421,063800,4069.9,4070.1,4069.8,4069.8
XAUEUR,20260421,063900,4069.9,4070.0,4069.6,4069.9
XAUEUR,20260421,064000,4070.0,4070.2,4069.9,4070.1
XAUEUR,20260421,064100,4070.0,4070.0,4069.8,4070.0
XAUEUR,20260421,064200,4070.1,4070.4,4069.9,4070.1
XAUEUR,20260421,064300,4070.2,4070.6,4070.0,4070.6
XAUEUR,20260421,064400,4070.5,4070.5,4069.8,4069.8
XAUEUR,20260421,064500,4069.6,4069.6,4068.6,4068.6
XAUEUR,20260421,064600,4068.8,4069.7,4068.8,4069.7
XAUEUR,20260421,064700,4069.8,4069.8,4069.6,4069.8
XAUEUR,20260421,064800,4069.7,4069.9,4069.6,4069.9
XAUEUR,20260421,064900,4069.5,4069.5,4068.1,4068.1
XAUEUR,20260421,065000,4067.8,4067.8,4067.2,4067.3
XAUEUR,20260421,065100,4067.2,4068.0,4067.0,4067.7
XAUEUR,20260421,065200,4067.5,4068.0,4067.5,4067.8
XAUEUR,20260421,065300,4067.7,4067.9,4067.1,4067.1
XAUEUR,20260421,065400,4067.2,4067.8,4067.0,4067.0
XAUEUR,20260421,065500,4066.9,4067.2,4066.9,4067.0
XAUEUR,20260421,065600,4067.1,4067.1,4066.4,4066.4
XAUEUR,20260421,065700,4066.5,4067.3,4066.5,4067.3
XAUEUR,20260421,065800,4067.4,4068.9,4067.3,4068.5
XAUEUR,20260421,065900,4068.8,4068.8,4067.6,4067.6
XAUEUR,20260421,070000,4067.5,4067.9,4067.4,4067.4
XAUEUR,20260421,070100,4066.9,4066.9,4065.5,4065.5
XAUEUR,20260421,070200,4065.4,4065.9,4064.2,4064.4
XAUEUR,20260421,070300,4064.6,4065.8,4064.6,4065.6
XAUEUR,20260421,070400,4065.5,4065.5,4063.5,4064.2
XAUEUR,20260421,070500,4064.1,4067.4,4064.1,4067.4
XAUEUR,20260421,070600,4067.6,4068.3,4067.6,4068.1
XAUEUR,20260421,070700,4068.4,4068.9,4066.9,4066.9
XAUEUR,20260421,070800,4067.0,4067.0,4066.4,4066.8
XAUEUR,20260421,070900,4066.9,4067.0,4066.3,4066.6
XAUEUR,20260421,071000,4066.8,4066.9,4066.2,4066.3
XAUEUR,20260421,071100,4066.2,4066.4,4066.0,4066.2
XAUEUR,20260421,071200,4066.1,4066.5,4065.9,4065.9
XAUEUR,20260421,071300,4065.5,4065.5,4064.5,4064.6
XAUEUR,20260421,071400,4064.7,4065.4,4064.7,4065.4
XAUEUR,20260421,071500,4065.3,4065.9,4065.3,4065.8
XAUEUR,20260421,071600,4065.7,4066.1,4065.7,4065.9
XAUEUR,20260421,071700,4065.8,4065.9,4065.7,4065.8
XAUEUR,20260421,071800,4065.7,4066.1,4065.4,4066.1
XAUEUR,20260421,071900,4066.4,4066.4,4065.9,4066.3
XAUEUR,20260421,072000,4066.4,4066.4,4065.2,4065.2
XAUEUR,20260421,072100,4065.0,4065.0,4064.3,4064.5
XAUEUR,20260421,072200,4064.4,4065.1,4064.4,4065.0
XAUEUR,20260421,072300,4064.9,4065.3,4064.8,4065.3
XAUEUR,20260421,072400,4065.2,4065.2,4064.0,4064.0
XAUEUR,20260421,072500,4063.4,4064.5,4063.0,4064.5
XAUEUR,20260421,072600,4064.6,4066.1,4064.4,4065.7
XAUEUR,20260421,072700,4065.8,4065.8,4065.2,4065.3
XAUEUR,20260421,072800,4065.0,4065.0,4063.5,4063.5
XAUEUR,20260421,072900,4063.4,4063.4,4062.4,4062.8
XAUEUR,20260421,073000,4062.6,4063.6,4062.2,4063.6
XAUEUR,20260421,073100,4063.3,4066.4,4063.3,4065.9
XAUEUR,20260421,073200,4066.5,4067.1,4066.0,4066.0
XAUEUR,20260421,073300,4066.3,4066.9,4065.5,4065.5
XAUEUR,20260421,073400,4065.4,4066.9,4065.3,4066.9
XAUEUR,20260421,073500,4067.4,4067.8,4066.8,4066.8
XAUEUR,20260421,073600,4067.1,4068.5,4067.1,4068.5
XAUEUR,20260421,073700,4068.6,4069.9,4068.6,4069.9
XAUEUR,20260421,073800,4070.0,4070.5,4069.4,4070.5
XAUEUR,20260421,073900,4070.6,4070.8,4070.2,4070.3
XAUEUR,20260421,074000,4070.4,4070.7,4069.8,4070.5
XAUEUR,20260421,074100,4070.6,4070.8,4070.3,4070.8
XAUEUR,20260421,074200,4070.9,4071.2,4070.2,4070.4
XAUEUR,20260421,074300,4070.3,4070.3,4070.1,4070.1
XAUEUR,20260421,074400,4070.4,4071.3,4070.4,4071.2
XAUEUR,20260421,074500,4071.1,4071.1,4070.5,4071.1
XAUEUR,20260421,074600,4071.0,4071.0,4070.3,4070.4
XAUEUR,20260421,074700,4070.3,4070.3,4069.6,4069.6
XAUEUR,20260421,074800,4069.3,4069.3,4068.4,4068.6
XAUEUR,20260421,074900,4068.5,4068.5,4068.0,4068.1
XAUEUR,20260421,075000,4068.0,4068.0,4067.1,4067.4
XAUEUR,20260421,075100,4067.0,4067.0,4064.2,4065.8
XAUEUR,20260421,075200,4066.1,4066.3,4063.9,4063.9
XAUEUR,20260421,075300,4063.4,4063.9,4061.6,4062.1
XAUEUR,20260421,075400,4062.8,4064.1,4062.8,4063.8
XAUEUR,20260421,075500,4063.5,4064.3,4063.3,4064.3
XAUEUR,20260421,075600,4064.4,4064.4,4061.9,4062.5
XAUEUR,20260421,075700,4062.3,4062.7,4061.2,4062.7
XAUEUR,20260421,075800,4062.4,4064.4,4062.4,4064.1
XAUEUR,20260421,075900,4063.6,4063.6,4062.2,4062.5
XAUEUR,20260421,080000,4062.4,4062.7,4062.1,4062.1
XAUEUR,20260421,080100,4061.4,4061.5,4057.4,4061.2
XAUEUR,20260421,080200,4060.5,4060.5,4058.9,4058.9
XAUEUR,20260421,080300,4058.8,4058.9,4057.5,4057.5
XAUEUR,20260421,080400,4057.0,4058.8,4056.6,4058.8
XAUEUR,20260421,080500,4058.9,4061.2,4058.9,4060.9
XAUEUR,20260421,080600,4061.2,4061.2,4059.5,4059.5
XAUEUR,20260421,080700,4059.4,4061.4,4059.4,4061.1
XAUEUR,20260421,080800,4061.2,4061.9,4061.1,4061.8
XAUEUR,20260421,080900,4061.9,4063.0,4061.9,4063.0
XAUEUR,20260421,081000,4063.2,4065.5,4063.2,4065.3
XAUEUR,20260421,081100,4065.7,4066.6,4065.7,4065.9
XAUEUR,20260421,081200,4065.8,4066.9,4065.2,4066.9
XAUEUR,20260421,081300,4067.1,4067.2,4064.8,4064.8
XAUEUR,20260421,081400,4064.5,4064.5,4062.9,4062.9
XAUEUR,20260421,081500,4062.8,4063.3,4062.6,4063.1
XAUEUR,20260421,081600,4062.9,4063.5,4062.6,4063.4
XAUEUR,20260421,081700,4063.1,4063.1,4061.2,4061.3
XAUEUR,20260421,081800,4061.7,4063.0,4061.2,4063.0
XAUEUR,20260421,081900,4062.9,4062.9,4061.5,4061.9
XAUEUR,20260421,082000,4061.4,4061.4,4059.0,4060.0
XAUEUR,20260421,082100,4059.9,4059.9,4058.1,4058.1
XAUEUR,20260421,082200,4057.9,4060.2,4057.9,4060.0
XAUEUR,20260421,082300,4060.2,4061.4,4059.6,4059.6
XAUEUR,20260421,082400,4060.0,4061.9,4060.0,4061.9
XAUEUR,20260421,082500,4062.3,4062.3,4061.4,4061.4
XAUEUR,20260421,082600,4060.8,4060.8,4058.9,4058.9
XAUEUR,20260421,082700,4058.8,4058.8,4057.5,4058.2
XAUEUR,20260421,082800,4058.0,4058.0,4057.4,4057.5
XAUEUR,20260421,082900,4058.0,4058.8,4057.3,4057.5
XAUEUR,20260421,083000,4057.3,4057.9,4056.3,4057.9
XAUEUR,20260421,083100,4058.4,4058.6,4057.8,4057.8
XAUEUR,20260421,083200,4057.6,4060.1,4057.4,4060.1
XAUEUR,20260421,083300,4060.2,4061.1,4060.0,4061.1
XAUEUR,20260421,083400,4061.3,4061.3,4060.3,4060.3
XAUEUR,20260421,083500,4059.8,4060.1,4058.6,4058.6
XAUEUR,20260421,083600,4058.7,4059.0,4057.9,4058.2
XAUEUR,20260421,083700,4058.3,4058.8,4057.5,4058.1
XAUEUR,20260421,083800,4058.0,4058.0,4057.0,4058.0
XAUEUR,20260421,083900,4057.9,4058.3,4057.9,4058.1
XAUEUR,20260421,084000,4058.0,4059.5,4058.0,4058.0
XAUEUR,20260421,084100,4058.1,4058.2,4057.5,4057.9
XAUEUR,20260421,084200,4057.8,4058.2,4057.8,4058.2
XAUEUR,20260421,084300,4058.3,4059.5,4058.3,4059.0
XAUEUR,20260421,084400,4058.8,4058.8,4057.8,4057.8
XAUEUR,20260421,084500,4057.9,4059.6,4057.9,4059.3
XAUEUR,20260421,084600,4059.0,4060.0,4059.0,4059.9
XAUEUR,20260421,084700,4060.0,4061.5,4060.0,4061.3
XAUEUR,20260421,084800,4061.4,4061.8,4059.9,4059.9
XAUEUR,20260421,084900,4059.7,4060.0,4057.5,4057.6
XAUEUR,20260421,085000,4057.8,4058.4,4057.2,4057.9
XAUEUR,20260421,085100,4057.5,4058.4,4056.9,4058.4
XAUEUR,20260421,085200,4058.3,4058.3,4056.9,4057.1
XAUEUR,20260421,085300,4056.4,4056.4,4055.6,4056.0
XAUEUR,20260421,085400,4055.9,4057.6,4055.9,4057.6
XAUEUR,20260421,085500,4057.7,4057.8,4057.2,4057.4
XAUEUR,20260421,085600,4057.0,4057.8,4056.8,4057.8
XAUEUR,20260421,085700,4058.0,4058.3,4058.0,4058.2
XAUEUR,20260421,085800,4058.3,4058.4,4057.8,4058.2
XAUEUR,20260421,085900,4058.0,4058.4,4057.8,4057.8
XAUEUR,20260421,090000,4057.6,4058.1,4057.6,4058.0
XAUEUR,20260421,090100,4057.8,4057.8,4057.0,4057.5
XAUEUR,20260421,090200,4057.6,4058.2,4057.4,4057.5
XAUEUR,20260421,090300,4057.4,4057.4,4053.9,4055.8
XAUEUR,20260421,090400,4055.5,4055.7,4054.6,4054.6
XAUEUR,20260421,090500,4054.5,4055.9,4054.5,4055.7
XAUEUR,20260421,090600,4055.8,4057.6,4055.8,4057.6
XAUEUR,20260421,090700,4058.4,4059.5,4058.4,4059.1
XAUEUR,20260421,090800,4059.2,4059.2,4058.6,4058.6
XAUEUR,20260421,090900,4058.7,4059.0,4058.7,4058.8
XAUEUR,20260421,091000,4059.3,4060.9,4058.9,4060.9
XAUEUR,20260421,091100,4060.6,4063.5,4060.6,4063.0
XAUEUR,20260421,091200,4062.6,4063.6,4062.6,4063.0
XAUEUR,20260421,091300,4063.2,4063.8,4063.2,4063.6
XAUEUR,20260421,091400,4063.7,4063.9,4063.0,4063.1
XAUEUR,20260421,091500,4063.0,4063.0,4061.8,4061.9
XAUEUR,20260421,091600,4061.8,4065.3,4061.8,4065.3
XAUEUR,20260421,091700,4065.5,4065.5,4064.1,4064.3
XAUEUR,20260421,091800,4064.0,4064.0,4063.2,4063.2
XAUEUR,20260421,091900,4063.3,4064.4,4062.5,4062.5
XAUEUR,20260421,092000,4062.7,4062.9,4062.5,4062.6
XAUEUR,20260421,092100,4062.8,4062.8,4062.4,4062.5
XAUEUR,20260421,092200,4062.8,4062.9,4060.1,4060.2
XAUEUR,20260421,092300,4060.1,4061.2,4059.8,4061.2
XAUEUR,20260421,092400,4061.1,4061.1,4060.1,4060.2
XAUEUR,20260421,092500,4060.6,4062.8,4060.6,4062.8
XAUEUR,20260421,092600,4062.7,4062.7,4062.3,4062.5
XAUEUR,20260421,092700,4062.6,4063.3,4062.6,4063.2
XAUEUR,20260421,092800,4063.1,4063.1,4062.5,4062.9
XAUEUR,20260421,092900,4062.8,4062.9,4061.3,4061.4
XAUEUR,20260421,093000,4061.5,4062.1,4061.5,4062.1
XAUEUR,20260421,093100,4062.2,4063.2,4062.2,4062.5
XAUEUR,20260421,093200,4062.1,4062.1,4061.1,4061.5
XAUEUR,20260421,093300,4061.6,4061.9,4061.0,4061.0
XAUEUR,20260421,093400,4060.8,4061.5,4060.7,4061.5
XAUEUR,20260421,093500,4061.6,4061.9,4061.1,4061.8
XAUEUR,20260421,093600,4061.3,4061.9,4061.2,4061.9
XAUEUR,20260421,093700,4062.0,4063.3,4062.0,4063.3
XAUEUR,20260421,093800,4063.4,4063.4,4062.4,4062.5
XAUEUR,20260421,093900,4062.4,4062.7,4062.2,4062.7
XAUEUR,20260421,094000,4062.8,4063.1,4062.2,4062.2
XAUEUR,20260421,094100,4062.0,4062.2,4061.5,4061.9
XAUEUR,20260421,094200,4061.8,4061.8,4061.2,4061.8
XAUEUR,20260421,094300,4061.7,4064.0,4061.7,4064.0
XAUEUR,20260421,094400,4063.9,4065.2,4063.9,4065.1
XAUEUR,20260421,094500,4065.2,4066.0,4065.2,4066.0
XAUEUR,20260421,094600,4065.9,4066.8,4065.8,4066.7
XAUEUR,20260421,094700,4066.8,4067.4,4066.8,4067.3
XAUEUR,20260421,094800,4067.4,4068.1,4067.2,4068.1
XAUEUR,20260421,094900,4068.0,4068.8,4067.9,4067.9
XAUEUR,20260421,095000,4067.8,4068.9,4067.5,4068.9
XAUEUR,20260421,095100,4068.8,4070.0,4068.8,4069.4
XAUEUR,20260421,095200,4069.7,4069.8,4069.5,4069.8
XAUEUR,20260421,095300,4069.7,4069.7,4068.9,4069.0
XAUEUR,20260421,095400,4068.6,4068.8,4067.8,4068.8
XAUEUR,20260421,095500,4068.7,4068.8,4068.3,4068.8
XAUEUR,20260421,095600,4068.9,4069.4,4068.8,4069.4
XAUEUR,20260421,095700,4069.5,4070.3,4069.2,4069.2
XAUEUR,20260421,095800,4069.4,4069.4,4066.8,4066.8
XAUEUR,20260421,095900,4066.7,4066.8,4066.3,4066.8
XAUEUR,20260421,100000,4066.6,4067.8,4066.5,4067.8
XAUEUR,20260421,100100,4067.9,4067.9,4066.9,4066.9
XAUEUR,20260421,100200,4067.0,4067.7,4066.8,4067.7
XAUEUR,20260421,100300,4067.9,4067.9,4067.1,4067.1
XAUEUR,20260421,100400,4067.0,4068.6,4067.0,4068.6
XAUEUR,20260421,100500,4068.4,4068.4,4067.1,4067.9
XAUEUR,20260421,100600,4068.1,4068.4,4067.9,4068.0
XAUEUR,20260421,100700,4068.3,4068.5,4065.0,4065.0
XAUEUR,20260421,100800,4065.5,4065.9,4063.4,4063.9
XAUEUR,20260421,100900,4063.0,4063.9,4062.6,4063.6
XAUEUR,20260421,101000,4063.7,4064.8,4063.7,4064.4
XAUEUR,20260421,101100,4064.1,4065.1,4063.9,4065.1
XAUEUR,20260421,101200,4065.2,4065.4,4062.5,4062.5
XAUEUR,20260421,101300,4061.8,4062.8,4061.8,4062.3
XAUEUR,20260421,101400,4061.8,4061.9,4060.9,4060.9
XAUEUR,20260421,101500,4061.1,4061.8,4061.1,4061.8
XAUEUR,20260421,101600,4061.6,4062.8,4061.5,4062.5
XAUEUR,20260421,101700,4062.4,4063.3,4062.4,4063.1
XAUEUR,20260421,101800,4063.4,4064.1,4063.2,4064.1
XAUEUR,20260421,101900,4064.2,4065.0,4064.2,4065.0
XAUEUR,20260421,102000,4065.1,4067.1,4065.0,4067.1
XAUEUR,20260421,102100,4066.9,4069.3,4066.9,4069.3
XAUEUR,20260421,102200,4069.1,4070.5,4069.1,4070.5
XAUEUR,20260421,102300,4070.4,4070.5,4069.5,4069.5
XAUEUR,20260421,102400,4068.9,4069.8,4068.9,4069.8
XAUEUR,20260421,102500,4069.7,4069.7,4069.2,4069.2
XAUEUR,20260421,102600,4068.9,4069.4,4068.1,4068.1
XAUEUR,20260421,102700,4068.2,4068.2,4067.6,4067.8
XAUEUR,20260421,102800,4067.6,4067.9,4067.2,4067.3
XAUEUR,20260421,102900,4067.8,4068.7,4067.8,4068.6
XAUEUR,20260421,103000,4068.8,4070.0,4068.8,4069.6
XAUEUR,20260421,103100,4069.4,4069.4,4068.3,4068.7
XAUEUR,20260421,103200,4068.3,4068.8,4067.4,4068.2
XAUEUR,20260421,103300,4068.3,4068.4,4067.3,4067.9
XAUEUR,20260421,103400,4066.9,4068.0,4066.8,4068.0
XAUEUR,20260421,103500,4068.1,4070.0,4068.0,4069.8
XAUEUR,20260421,103600,4069.7,4069.8,4068.8,4068.8
XAUEUR,20260421,103700,4068.7,4069.4,4068.7,4069.2
XAUEUR,20260421,103800,4069.1,4070.3,4069.1,4070.3
XAUEUR,20260421,103900,4070.2,4070.2,4069.2,4069.3
XAUEUR,20260421,104000,4069.4,4070.2,4069.4,4070.2
XAUEUR,20260421,104100,4070.1,4070.2,4069.0,4069.2
XAUEUR,20260421,104200,4069.4,4070.8,4069.4,4070.8
XAUEUR,20260421,104300,4071.0,4071.6,4070.8,4071.6
XAUEUR,20260421,104400,4071.3,4072.8,4071.3,4072.2
XAUEUR,20260421,104500,4071.6,4072.2,4071.4,4072.0
XAUEUR,20260421,104600,4072.3,4073.0,4072.1,4073.0
XAUEUR,20260421,104700,4072.8,4072.8,4071.8,4071.9
XAUEUR,20260421,104800,4071.7,4072.4,4071.6,4072.2
XAUEUR,20260421,104900,4072.1,4072.1,4071.7,4071.8
XAUEUR,20260421,105000,4071.9,4072.1,4071.6,4071.6
XAUEUR,20260421,105100,4071.5,4071.5,4071.1,4071.1
XAUEUR,20260421,105200,4071.2,4071.2,4070.0,4070.0
XAUEUR,20260421,105300,4070.1,4070.1,4069.1,4069.1
XAUEUR,20260421,105400,4069.0,4069.2,4068.8,4069.2
XAUEUR,20260421,105500,4069.1,4070.3,4069.0,4070.2
XAUEUR,20260421,105600,4070.3,4070.4,4069.5,4069.6
XAUEUR,20260421,105700,4069.7,4069.8,4069.3,4069.4
XAUEUR,20260421,105800,4069.5,4069.5,4068.9,4069.0
XAUEUR,20260421,105900,4069.1,4069.4,4069.1,4069.1
XAUEUR,20260421,110000,4068.8,4068.8,4068.2,4068.2
XAUEUR,20260421,110100,4067.9,4068.4,4067.7,4067.7
XAUEUR,20260421,110200,4067.6,4067.6,4066.8,4066.8
XAUEUR,20260421,110300,4066.9,4068.4,4066.9,4068.2
XAUEUR,20260421,110400,4067.2,4067.4,4065.3,4066.0
XAUEUR,20260421,110500,4065.9,4067.0,4065.6,4067.0
XAUEUR,20260421,110600,4068.0,4069.0,4067.9,4069.0
XAUEUR,20260421,110700,4069.1,4069.4,4069.1,4069.3
XAUEUR,20260421,110800,4069.4,4069.4,4068.5,4068.8
XAUEUR,20260421,110900,4068.9,4069.4,4068.1,4069.4
XAUEUR,20260421,111000,4069.8,4070.2,4069.8,4070.1
XAUEUR,20260421,111100,4070.0,4070.2,4069.4,4070.2
XAUEUR,20260421,111200,4069.8,4069.9,4069.0,4069.0
XAUEUR,20260421,111300,4069.1,4069.8,4069.1,4069.4
XAUEUR,20260421,111400,4069.6,4069.8,4069.2,4069.4
XAUEUR,20260421,111500,4069.3,4069.4,4068.4,4068.4
XAUEUR,20260421,111600,4068.3,4068.8,4068.1,4068.8
XAUEUR,20260421,111700,4068.6,4069.0,4068.6,4068.8
XAUEUR,20260421,111800,4068.9,4068.9,4067.8,4068.8
XAUEUR,20260421,111900,4069.2,4070.3,4069.2,4070.3
XAUEUR,20260421,112000,4070.4,4070.4,4069.6,4069.9
XAUEUR,20260421,112100,4070.0,4070.5,4070.0,4070.5
XAUEUR,20260421,112200,4070.4,4070.4,4069.0,4069.1
XAUEUR,20260421,112300,4069.0,4069.3,4068.9,4069.3
XAUEUR,20260421,112400,4069.4,4070.0,4069.4,4069.9
XAUEUR,20260421,112500,4070.0,4070.1,4069.9,4069.9
XAUEUR,20260421,112600,4069.8,4070.1,4069.4,4069.4
XAUEUR,20260421,112700,4069.3,4069.6,4068.4,4068.4
XAUEUR,20260421,112800,4068.1,4068.1,4067.4,4067.4
XAUEUR,20260421,112900,4067.0,4067.1,4066.8,4066.8
XAUEUR,20260421,113000,4066.4,4067.7,4066.4,4067.4
XAUEUR,20260421,113100,4067.1,4068.1,4067.1,4067.9
XAUEUR,20260421,113200,4067.7,4068.5,4067.6,4068.2
XAUEUR,20260421,113300,4067.9,4067.9,4067.0,4067.1
XAUEUR,20260421,113400,4067.4,4068.6,4067.4,4068.5
XAUEUR,20260421,113500,4068.4,4068.8,4068.4,4068.5
XAUEUR,20260421,113600,4068.6,4068.9,4068.2,4068.5
XAUEUR,20260421,113700,4068.6,4069.4,4067.6,4067.6
XAUEUR,20260421,113800,4067.8,4068.2,4067.2,4068.2
XAUEUR,20260421,113900,4068.3,4068.8,4068.2,4068.7
XAUEUR,20260421,114000,4068.8,4068.8,4068.2,4068.3
XAUEUR,20260421,114100,4067.9,4068.8,4067.8,4068.7
XAUEUR,20260421,114200,4068.5,4069.2,4068.5,4069.1
XAUEUR,20260421,114300,4068.9,4069.4,4068.1,4069.4
XAUEUR,20260421,114400,4069.5,4070.5,4069.5,4070.4
XAUEUR,20260421,114500,4070.3,4070.7,4070.3,4070.6
XAUEUR,20260421,114600,4070.7,4071.0,4070.2,4070.3
XAUEUR,20260421,114700,4070.2,4070.2,4069.3,4069.3
XAUEUR,20260421,114800,4069.4,4069.9,4069.0,4069.1
XAUEUR,20260421,114900,4069.2,4069.2,4068.1,4068.5
XAUEUR,20260421,115000,4068.4,4069.4,4068.1,4069.4
XAUEUR,20260421,115100,4069.6,4070.0,4069.3,4070.0
XAUEUR,20260421,115200,4070.1,4070.9,4069.8,4070.9
XAUEUR,20260421,115300,4070.8,4071.5,4070.1,4071.5
XAUEUR,20260421,115400,4071.6,4071.8,4071.2,4071.4
XAUEUR,20260421,115500,4071.1,4071.1,4070.8,4070.9
XAUEUR,20260421,115600,4070.8,4071.7,4070.8,4070.8
XAUEUR,20260421,115700,4070.4,4070.9,4070.3,4070.9
XAUEUR,20260421,115800,4070.8,4070.8,4069.3,4069.4
XAUEUR,20260421,115900,4069.6,4069.6,4068.0,4068.0
XAUEUR,20260421,120000,4067.9,4067.9,4067.5,4067.8
XAUEUR,20260421,120100,4067.4,4068.8,4067.4,4068.4
XAUEUR,20260421,120200,4068.8,4069.3,4068.8,4069.1
XAUEUR,20260421,120300,4069.3,4069.3,4068.5,4068.5
XAUEUR,20260421,120400,4068.6,4068.9,4067.6,4067.6
XAUEUR,20260421,120500,4067.1,4068.1,4066.9,4068.0
XAUEUR,20260421,120600,4067.6,4068.4,4067.4,4068.4
XAUEUR,20260421,120700,4068.5,4068.9,4068.5,4068.9
XAUEUR,20260421,120800,4068.8,4069.1,4068.6,4069.1
XAUEUR,20260421,120900,4069.2,4069.2,4068.9,4068.9
XAUEUR,20260421,121000,4068.8,4068.9,4068.3,4068.5
XAUEUR,20260421,121100,4068.6,4068.6,4067.5,4067.9
XAUEUR,20260421,121200,4068.0,4068.2,4067.8,4068.2
XAUEUR,20260421,121300,4068.3,4068.3,4068.0,4068.1
XAUEUR,20260421,121400,4068.2,4068.2,4067.3,4067.8
XAUEUR,20260421,121500,4067.5,4067.5,4066.9,4067.0
XAUEUR,20260421,121600,4067.1,4067.8,4066.9,4067.8
XAUEUR,20260421,121700,4067.9,4068.0,4067.6,4067.6
XAUEUR,20260421,121800,4067.2,4067.3,4066.9,4067.3
XAUEUR,20260421,121900,4067.2,4067.2,4066.3,4066.3
XAUEUR,20260421,122000,4066.5,4067.4,4066.2,4067.4
XAUEUR,20260421,122100,4067.5,4068.0,4067.5,4067.9
XAUEUR,20260421,122200,4067.8,4068.6,4067.6,4068.6
XAUEUR,20260421,122300,4068.5,4069.2,4068.5,4068.5
XAUEUR,20260421,122400,4068.4,4068.5,4068.0,4068.0
XAUEUR,20260421,122500,4067.9,4068.2,4067.0,4067.1
XAUEUR,20260421,122600,4066.9,4067.1,4066.8,4066.9
XAUEUR,20260421,122700,4067.1,4068.4,4067.1,4067.9
XAUEUR,20260421,122800,4068.0,4068.0,4067.5,4067.5
XAUEUR,20260421,122900,4067.2,4067.2,4066.8,4067.2
XAUEUR,20260421,123000,4067.1,4067.5,4066.8,4067.4
XAUEUR,20260421,123100,4067.5,4067.9,4067.5,4067.9
XAUEUR,20260421,123200,4068.2,4068.8,4068.2,4068.8
XAUEUR,20260421,123300,4068.9,4069.0,4068.8,4068.9
XAUEUR,20260421,123400,4069.0,4069.3,4068.8,4069.0
XAUEUR,20260421,123500,4068.7,4068.7,4068.4,4068.4
XAUEUR,20260421,123600,4068.3,4068.8,4068.3,4068.6
XAUEUR,20260421,123700,4068.8,4068.9,4068.8,4068.8
XAUEUR,20260421,123800,4068.9,4070.5,4068.9,4070.5
XAUEUR,20260421,123900,4070.6,4070.9,4070.5,4070.9
XAUEUR,20260421,124000,4070.8,4070.8,4070.3,4070.3
XAUEUR,20260421,124100,4070.4,4070.6,4070.0,4070.0
XAUEUR,20260421,124200,4070.1,4070.4,4070.1,4070.3
XAUEUR,20260421,124300,4070.2,4070.2,4069.7,4069.8
XAUEUR,20260421,124400,4069.9,4069.9,4069.6,4069.9
XAUEUR,20260421,124500,4069.8,4069.9,4069.8,4069.9
XAUEUR,20260421,124600,4069.8,4070.0,4069.8,4069.9
XAUEUR,20260421,124700,4070.1,4070.8,4070.1,4070.7
XAUEUR,20260421,124800,4070.6,4070.8,4070.4,4070.8
XAUEUR,20260421,124900,4070.6,4070.6,4070.0,4070.2
XAUEUR,20260421,125000,4070.1,4070.1,4069.8,4070.0
XAUEUR,20260421,125100,4070.1,4070.8,4070.1,4070.8
XAUEUR,20260421,125200,4070.9,4071.2,4070.7,4071.1
XAUEUR,20260421,125300,4071.0,4071.7,4071.0,4071.3
XAUEUR,20260421,125400,4071.4,4072.6,4071.4,4072.6
XAUEUR,20260421,125500,4072.7,4073.0,4072.5,4072.9
XAUEUR,20260421,125600,4073.0,4073.1,4072.7,4072.7
XAUEUR,20260421,125700,4072.8,4072.9,4072.4,4072.4
XAUEUR,20260421,125800,4072.3,4072.3,4072.0,4072.2
XAUEUR,20260421,125900,4072.3,4072.8,4072.3,4072.4
XAUEUR,20260421,130000,4072.3,4072.3,4071.9,4072.3
XAUEUR,20260421,130100,4072.4,4072.5,4071.8,4072.2
XAUEUR,20260421,130200,4072.5,4072.5,4072.2,4072.5
XAUEUR,20260421,130300,4072.4,4072.4,4071.1,4071.2
XAUEUR,20260421,130400,4071.1,4071.1,4070.3,4070.3
XAUEUR,20260421,130500,4070.1,4070.3,4069.8,4070.2
XAUEUR,20260421,130600,4070.0,4070.9,4069.8,4070.9
XAUEUR,20260421,130700,4071.1,4071.1,4070.4,4070.4
XAUEUR,20260421,130800,4070.3,4070.3,4069.8,4069.8
XAUEUR,20260421,130900,4070.0,4070.0,4068.8,4068.8
XAUEUR,20260421,131000,4068.5,4068.5,4062.1,4064.7
XAUEUR,20260421,131100,4064.9,4067.2,4064.9,4067.0
XAUEUR,20260421,131200,4066.5,4066.5,4065.9,4065.9
XAUEUR,20260421,131300,4065.8,4065.8,4064.8,4065.5
XAUEUR,20260421,131400,4066.0,4066.1,4065.0,4065.1
XAUEUR,20260421,131500,4065.3,4065.8,4065.1,4065.6
XAUEUR,20260421,131600,4066.1,4067.1,4066.1,4066.2
XAUEUR,20260421,131700,4066.7,4067.2,4066.6,4066.9
XAUEUR,20260421,131800,4067.0,4067.0,4065.6,4066.6
XAUEUR,20260421,131900,4066.3,4066.3,4065.3,4065.4
XAUEUR,20260421,132000,4065.7,4065.7,4065.2,4065.2
XAUEUR,20260421,132100,4065.3,4067.2,4065.3,4066.8
XAUEUR,20260421,132200,4066.9,4066.9,4066.1,4066.4
XAUEUR,20260421,132300,4066.5,4066.5,4065.8,4066.0
XAUEUR,20260421,132400,4066.4,4066.5,4065.4,4065.4
XAUEUR,20260421,132500,4065.6,4065.6,4064.0,4064.0
XAUEUR,20260421,132600,4063.8,4064.0,4063.6,4063.6
XAUEUR,20260421,132700,4063.2,4064.2,4062.6,4064.2
XAUEUR,20260421,132800,4064.3,4065.5,4064.2,4065.5
XAUEUR,20260421,132900,4065.8,4065.9,4065.2,4065.3
XAUEUR,20260421,133000,4065.2,4065.2,4064.6,4064.8
XAUEUR,20260421,133100,4065.0,4067.8,4065.0,4067.8
XAUEUR,20260421,133200,4067.9,4069.1,4067.8,4069.1
XAUEUR,20260421,133300,4069.5,4070.0,4069.4,4069.6
XAUEUR,20260421,133400,4069.7,4070.0,4069.1,4070.0
XAUEUR,20260421,133500,4069.8,4069.8,4068.4,4068.4
XAUEUR,20260421,133600,4068.5,4070.6,4068.5,4070.6
XAUEUR,20260421,133700,4070.7,4070.8,4070.1,4070.7
XAUEUR,20260421,133800,4070.5,4070.7,4070.0,4070.0
XAUEUR,20260421,133900,4070.1,4070.1,4069.8,4069.8
XAUEUR,20260421,134000,4069.9,4070.7,4069.9,4070.7
XAUEUR,20260421,134100,4071.0,4072.4,4070.7,4072.4
XAUEUR,20260421,134200,4072.7,4074.2,4072.6,4074.2
XAUEUR,20260421,134300,4074.3,4074.8,4074.2,4074.2
XAUEUR,20260421,134400,4074.0,4074.8,4074.0,4074.4
XAUEUR,20260421,134500,4073.3,4073.9,4073.1,4073.9
XAUEUR,20260421,134600,4073.7,4073.7,4073.3,4073.3
XAUEUR,20260421,134700,4073.6,4074.1,4073.6,4074.0
XAUEUR,20260421,134800,4074.1,4075.3,4073.9,4075.3
XAUEUR,20260421,134900,4075.4,4077.3,4075.4,4076.6
XAUEUR,20260421,135000,4076.8,4076.8,4075.8,4075.8
XAUEUR,20260421,135100,4075.9,4076.0,4075.0,4076.0
XAUEUR,20260421,135200,4076.1,4076.3,4075.6,4075.6
XAUEUR,20260421,135300,4075.7,4075.7,4074.8,4075.2
XAUEUR,20260421,135400,4075.1,4075.1,4073.9,4073.9
XAUEUR,20260421,135500,4073.6,4074.1,4073.3,4074.1
XAUEUR,20260421,135600,4074.0,4074.3,4073.8,4074.0
XAUEUR,20260421,135700,4074.2,4074.6,4074.1,4074.5
XAUEUR,20260421,135800,4074.6,4075.3,4073.9,4074.1
XAUEUR,20260421,135900,4074.0,4074.6,4073.9,4074.6
XAUEUR,20260421,140000,4074.8,4074.8,4074.2,4074.2
XAUEUR,20260421,140100,4074.6,4076.0,4074.6,4074.6
XAUEUR,20260421,140200,4074.3,4074.9,4074.2,4074.2
XAUEUR,20260421,140300,4073.6,4074.8,4073.6,4074.8
XAUEUR,20260421,140400,4074.9,4075.0,4074.1,4074.2
XAUEUR,20260421,140500,4074.4,4074.5,4074.2,4074.2
XAUEUR,20260421,140600,4073.9,4073.9,4072.4,4072.4
XAUEUR,20260421,140700,4072.1,4073.4,4071.8,4073.0
XAUEUR,20260421,140800,4072.8,4073.3,4072.6,4073.3
XAUEUR,20260421,140900,4073.5,4073.8,4072.6,4072.6
XAUEUR,20260421,141000,4072.4,4075.1,4072.4,4075.1
XAUEUR,20260421,141100,4075.2,4075.3,4073.9,4073.9
XAUEUR,20260421,141200,4074.0,4074.3,4073.1,4073.1
XAUEUR,20260421,141300,4072.8,4072.9,4072.4,4072.4
XAUEUR,20260421,141400,4072.3,4073.8,4072.3,4073.5
XAUEUR,20260421,141500,4073.2,4073.2,4071.5,4071.5
XAUEUR,20260421,141600,4071.3,4071.3,4070.6,4070.6
XAUEUR,20260421,141700,4071.2,4071.7,4070.9,4071.7
XAUEUR,20260421,141800,4071.9,4072.0,4071.6,4072.0
XAUEUR,20260421,141900,4071.9,4071.9,4069.9,4069.9
XAUEUR,20260421,142000,4069.8,4069.8,4067.3,4067.3
XAUEUR,20260421,142100,4066.8,4066.9,4064.5,4064.5
XAUEUR,20260421,142200,4064.4,4065.0,4063.6,4065.0
XAUEUR,20260421,142300,4066.2,4067.5,4066.2,4067.1
XAUEUR,20260421,142400,4067.2,4067.3,4065.9,4066.9
XAUEUR,20260421,142500,4066.8,4067.2,4066.1,4066.1
XAUEUR,20260421,142600,4065.6,4065.6,4064.8,4065.2
XAUEUR,20260421,142700,4065.3,4065.9,4065.3,4065.9
XAUEUR,20260421,142800,4066.5,4067.1,4065.2,4065.2
XAUEUR,20260421,142900,4065.8,4065.8,4065.1,4065.1
XAUEUR,20260421,143000,4065.2,4065.3,4064.5,4065.1
XAUEUR,20260421,143100,4063.9,4063.9,4056.2,4061.0
XAUEUR,20260421,143200,4061.7,4061.9,4060.9,4061.8
XAUEUR,20260421,143300,4062.1,4066.0,4062.1,4066.0
XAUEUR,20260421,143400,4066.2,4067.5,4066.2,4067.4
XAUEUR,20260421,143500,4068.0,4069.9,4068.0,4069.4
XAUEUR,20260421,143600,4069.7,4069.7,4068.4,4069.1
XAUEUR,20260421,143700,4069.4,4071.6,4069.4,4071.3
XAUEUR,20260421,143800,4071.5,4071.5,4070.1,4070.8
XAUEUR,20260421,143900,4070.6,4070.8,4067.6,4068.5
XAUEUR,20260421,144000,4068.4,4068.4,4065.8,4066.1
XAUEUR,20260421,144100,4065.8,4066.1,4063.3,4064.2
XAUEUR,20260421,144200,4064.8,4066.4,4064.2,4066.4
XAUEUR,20260421,144300,4066.3,4067.2,4066.3,4066.9
XAUEUR,20260421,144400,4066.6,4066.7,4064.6,4064.6
XAUEUR,20260421,144500,4065.1,4065.2,4062.9,4064.2
XAUEUR,20260421,144600,4064.3,4065.0,4064.3,4064.4
XAUEUR,20260421,144700,4064.3,4065.8,4064.3,4065.4
XAUEUR,20260421,144800,4065.6,4066.2,4065.6,4066.1
XAUEUR,20260421,144900,4066.0,4066.3,4064.9,4064.9
XAUEUR,20260421,145000,4065.0,4065.5,4063.8,4063.8
XAUEUR,20260421,145100,4063.2,4063.8,4063.2,4063.5
XAUEUR,20260421,145200,4063.3,4065.5,4063.3,4065.3
XAUEUR,20260421,145300,4065.2,4066.1,4065.2,4065.2
XAUEUR,20260421,145400,4064.8,4065.3,4064.2,4065.3
XAUEUR,20260421,145500,4065.0,4065.0,4063.8,4064.1
XAUEUR,20260421,145600,4064.9,4066.1,4064.9,4065.9
XAUEUR,20260421,145700,4065.3,4065.3,4064.3,4064.3
XAUEUR,20260421,145800,4063.8,4064.0,4062.2,4062.8
XAUEUR,20260421,145900,4062.7,4063.3,4062.6,4062.8
XAUEUR,20260421,150000,4062.5,4063.6,4062.3,4063.6
XAUEUR,20260421,150100,4063.9,4065.8,4063.9,4065.0
XAUEUR,20260421,150200,4065.1,4065.1,4062.7,4064.2
XAUEUR,20260421,150300,4064.9,4066.8,4064.9,4066.4
XAUEUR,20260421,150400,4066.5,4066.9,4066.3,4066.3
XAUEUR,20260421,150500,4065.7,4066.2,4065.0,4065.0
XAUEUR,20260421,150600,4063.1,4063.1,4060.4,4060.4
XAUEUR,20260421,150700,4059.6,4059.6,4055.9,4056.3
XAUEUR,20260421,150800,4056.9,4058.4,4056.9,4058.0
XAUEUR,20260421,150900,4058.2,4058.2,4054.3,4054.3
XAUEUR,20260421,151000,4054.9,4055.6,4054.3,4054.5
XAUEUR,20260421,151100,4053.6,4054.8,4053.5,4054.4
XAUEUR,20260421,151200,4054.3,4055.6,4053.9,4054.4
XAUEUR,20260421,151300,4054.3,4054.3,4052.4,4053.2
XAUEUR,20260421,151400,4054.3,4054.3,4051.9,4053.6
XAUEUR,20260421,151500,4053.3,4054.3,4051.7,4051.7
XAUEUR,20260421,151600,4051.2,4052.6,4048.8,4052.6
XAUEUR,20260421,151700,4054.2,4054.2,4052.3,4053.5
XAUEUR,20260421,151800,4053.7,4056.0,4053.7,4055.2
XAUEUR,20260421,151900,4055.3,4055.3,4053.9,4055.2
XAUEUR,20260421,152000,4055.4,4056.3,4053.7,4053.7
XAUEUR,20260421,152100,4053.4,4055.0,4053.2,4054.8
XAUEUR,20260421,152200,4054.9,4055.4,4053.3,4053.3
XAUEUR,20260421,152300,4053.0,4054.2,4053.0,4054.2
XAUEUR,20260421,152400,4054.1,4054.1,4052.6,4054.0
XAUEUR,20260421,152500,4054.4,4055.4,4053.5,4053.5
XAUEUR,20260421,152600,4053.3,4055.9,4053.3,4055.9
XAUEUR,20260421,152700,4055.6,4056.0,4055.1,4055.5
XAUEUR,20260421,152800,4055.3,4056.5,4054.8,4056.5
XAUEUR,20260421,152900,4056.3,4057.8,4056.3,4057.1
XAUEUR,20260421,153000,4057.2,4057.8,4057.1,4057.6
XAUEUR,20260421,153100,4058.2,4059.8,4058.2,4059.8
XAUEUR,20260421,153200,4059.9,4062.0,4059.3,4062.0
XAUEUR,20260421,153300,4061.7,4061.8,4058.3,4058.3
XAUEUR,20260421,153400,4058.0,4059.6,4058.0,4059.6
XAUEUR,20260421,153500,4059.3,4059.9,4058.4,4058.4
XAUEUR,20260421,153600,4058.1,4058.2,4053.4,4055.9
XAUEUR,20260421,153700,4055.8,4057.4,4055.8,4057.3
XAUEUR,20260421,153800,4057.1,4058.1,4057.1,4057.4
XAUEUR,20260421,153900,4058.0,4061.9,4057.5,4061.8
XAUEUR,20260421,154000,4061.3,4065.9,4061.3,4065.3
XAUEUR,20260421,154100,4065.5,4071.3,4065.5,4071.0
XAUEUR,20260421,154200,4070.9,4070.9,4067.8,4068.3
XAUEUR,20260421,154300,4068.4,4069.4,4067.7,4068.9
XAUEUR,20260421,154400,4068.4,4070.8,4068.4,4070.1
XAUEUR,20260421,154500,4069.2,4069.6,4068.1,4069.6
XAUEUR,20260421,154600,4069.9,4069.9,4067.3,4068.3
XAUEUR,20260421,154700,4068.2,4069.7,4068.1,4069.7
XAUEUR,20260421,154800,4070.8,4073.6,4070.8,4071.0
XAUEUR,20260421,154900,4070.6,4071.4,4070.0,4070.0
XAUEUR,20260421,155000,4069.9,4071.3,4069.9,4070.6
XAUEUR,20260421,155100,4070.1,4070.1,4068.2,4068.7
XAUEUR,20260421,155200,4069.2,4069.5,4068.8,4069.4
XAUEUR,20260421,155300,4069.6,4071.8,4069.5,4071.8
XAUEUR,20260421,155400,4071.2,4072.1,4071.2,4071.8
XAUEUR,20260421,155500,4071.2,4071.2,4068.9,4068.9
XAUEUR,20260421,155600,4069.0,4069.0,4067.1,4067.4
XAUEUR,20260421,155700,4067.5,4067.8,4066.4,4066.8
XAUEUR,20260421,155800,4067.2,4067.3,4065.1,4065.1
XAUEUR,20260421,155900,4064.8,4064.8,4062.4,4062.5
XAUEUR,20260421,160000,4062.8,4062.8,4060.1,4060.8
XAUEUR,20260421,160100,4061.5,4061.5,4057.8,4059.2
XAUEUR,20260421,160200,4058.4,4061.4,4058.4,4061.4
XAUEUR,20260421,160300,4061.3,4061.3,4059.6,4060.6
XAUEUR,20260421,160400,4060.8,4060.8,4059.2,4059.8
XAUEUR,20260421,160500,4060.1,4062.9,4060.1,4062.6
XAUEUR,20260421,160600,4062.4,4063.8,4062.1,4063.8
XAUEUR,20260421,160700,4063.4,4063.9,4061.6,4061.9
XAUEUR,20260421,160800,4062.3,4063.2,4062.1,4062.4
XAUEUR,20260421,160900,4062.1,4063.2,4062.1,4062.8
XAUEUR,20260421,161000,4062.2,4063.2,4062.2,4062.5
XAUEUR,20260421,161100,4062.6,4062.6,4059.2,4060.4
XAUEUR,20260421,161200,4060.1,4061.3,4060.1,4061.3
XAUEUR,20260421,161300,4061.4,4061.6,4060.1,4060.8
XAUEUR,20260421,161400,4060.7,4061.0,4059.7,4059.8
XAUEUR,20260421,161500,4059.9,4061.8,4059.9,4060.4
XAUEUR,20260421,161600,4060.1,4060.3,4059.5,4059.9
XAUEUR,20260421,161700,4059.6,4060.5,4059.4,4060.4
XAUEUR,20260421,161800,4060.5,4061.4,4059.8,4059.8
XAUEUR,20260421,161900,4059.7,4060.6,4059.7,4059.9
XAUEUR,20260421,162000,4060.1,4060.1,4059.5,4059.6
XAUEUR,20260421,162100,4059.4,4059.7,4057.4,4057.4
XAUEUR,20260421,162200,4057.2,4058.8,4057.2,4058.6
XAUEUR,20260421,162300,4058.3,4058.8,4057.2,4057.8
XAUEUR,20260421,162400,4057.7,4058.7,4055.8,4056.2
XAUEUR,20260421,162500,4055.9,4056.4,4055.6,4056.3
XAUEUR,20260421,162600,4056.4,4057.3,4055.5,4055.5
XAUEUR,20260421,162700,4055.6,4056.3,4054.5,4056.2
XAUEUR,20260421,162800,4056.1,4056.6,4055.4,4056.6
XAUEUR,20260421,162900,4056.5,4056.5,4055.6,4056.3
XAUEUR,20260421,163000,4056.6,4057.7,4056.5,4057.4
XAUEUR,20260421,163100,4057.3,4057.8,4055.0,4055.9
XAUEUR,20260421,163200,4056.0,4056.0,4054.2,4054.4
XAUEUR,20260421,163300,4054.5,4055.5,4053.3,4053.7
XAUEUR,20260421,163400,4053.8,4053.8,4051.4,4051.4
XAUEUR,20260421,163500,4051.0,4053.0,4048.6,4053.0
XAUEUR,20260421,163600,4052.5,4053.0,4050.9,4050.9
XAUEUR,20260421,163700,4051.0,4051.0,4048.3,4048.8
XAUEUR,20260421,163800,4048.5,4048.8,4047.5,4047.8
XAUEUR,20260421,163900,4048.4,4049.3,4047.3,4047.5
XAUEUR,20260421,164000,4047.4,4047.4,4045.6,4045.6
XAUEUR,20260421,164100,4045.1,4045.1,4036.4,4038.8
XAUEUR,20260421,164200,4038.4,4041.3,4038.1,4041.3
XAUEUR,20260421,164300,4040.2,4041.1,4039.1,4040.9
XAUEUR,20260421,164400,4040.8,4040.8,4039.0,4039.0
XAUEUR,20260421,164500,4037.8,4037.8,4033.4,4033.4
XAUEUR,20260421,164600,4030.1,4030.9,4029.3,4030.9
XAUEUR,20260421,164700,4031.2,4031.2,4019.0,4020.9
XAUEUR,20260421,164800,4020.3,4021.0,4018.0,4020.0
XAUEUR,20260421,164900,4019.6,4021.1,4016.6,4021.1
XAUEUR,20260421,165000,4023.4,4024.1,4018.6,4020.7
XAUEUR,20260421,165100,4020.3,4021.3,4018.1,4018.1
XAUEUR,20260421,165200,4019.0,4021.1,4018.4,4021.1
XAUEUR,20260421,165300,4021.7,4025.5,4021.1,4025.3
XAUEUR,20260421,165400,4025.6,4027.8,4025.6,4027.1
XAUEUR,20260421,165500,4026.4,4028.4,4025.5,4027.8
XAUEUR,20260421,165600,4028.5,4029.8,4027.6,4028.8
XAUEUR,20260421,165700,4028.2,4030.2,4028.2,4029.9
XAUEUR,20260421,165800,4032.1,4032.9,4030.9,4031.1
XAUEUR,20260421,165900,4030.4,4031.8,4028.4,4031.8
XAUEUR,20260421,170000,4031.4,4031.9,4030.6,4031.6
XAUEUR,20260421,170100,4032.6,4033.3,4026.8,4028.3
XAUEUR,20260421,170200,4028.2,4029.8,4027.0,4027.9
XAUEUR,20260421,170300,4027.3,4029.1,4026.4,4028.6
XAUEUR,20260421,170400,4028.3,4029.0,4028.1,4028.5
XAUEUR,20260421,170500,4028.8,4031.6,4027.4,4027.8
XAUEUR,20260421,170600,4027.5,4027.5,4022.4,4024.9
XAUEUR,20260421,170700,4024.3,4025.9,4024.2,4025.9
XAUEUR,20260421,170800,4025.0,4029.9,4025.0,4029.9
XAUEUR,20260421,170900,4029.4,4030.3,4027.6,4028.5
XAUEUR,20260421,171000,4027.9,4031.5,4027.9,4031.5
XAUEUR,20260421,171100,4031.8,4036.4,4031.8,4036.4
XAUEUR,20260421,171200,4036.5,4038.4,4036.4,4037.1
XAUEUR,20260421,171300,4037.5,4038.7,4036.6,4037.3
XAUEUR,20260421,171400,4038.0,4039.4,4037.5,4039.4
XAUEUR,20260421,171500,4038.6,4040.2,4037.8,4037.8
XAUEUR,20260421,171600,4038.2,4039.1,4037.2,4038.0
XAUEUR,20260421,171700,4037.5,4039.1,4037.0,4038.5
XAUEUR,20260421,171800,4039.2,4039.2,4036.5,4036.5
XAUEUR,20260421,171900,4037.0,4040.5,4037.0,4040.5
XAUEUR,20260421,172000,4041.8,4044.6,4040.9,4043.9
XAUEUR,20260421,172100,4044.6,4045.5,4044.6,4045.1
XAUEUR,20260421,172200,4045.3,4045.3,4044.1,4044.8
XAUEUR,20260421,172300,4045.0,4045.0,4043.6,4043.6
XAUEUR,20260421,172400,4042.6,4043.2,4041.0,4041.9
XAUEUR,20260421,172500,4040.7,4041.0,4040.4,4040.6
XAUEUR,20260421,172600,4040.5,4040.5,4038.4,4039.6
XAUEUR,20260421,172700,4039.4,4039.4,4036.7,4036.8
XAUEUR,20260421,172800,4037.0,4038.9,4036.3,4038.9
XAUEUR,20260421,172900,4039.0,4039.7,4036.9,4036.9
XAUEUR,20260421,173000,4037.0,4038.2,4036.7,4036.9
XAUEUR,20260421,173100,4037.0,4037.6,4036.7,4037.4
XAUEUR,20260421,173200,4037.6,4038.2,4037.4,4037.4
XAUEUR,20260421,173300,4037.3,4038.3,4037.2,4038.3
XAUEUR,20260421,173400,4038.0,4038.9,4036.3,4037.0
XAUEUR,20260421,173500,4036.8,4037.9,4036.3,4037.9
XAUEUR,20260421,173600,4038.3,4038.4,4035.8,4035.8
XAUEUR,20260421,173700,4036.0,4036.1,4034.2,4035.9
XAUEUR,20260421,173800,4036.0,4038.6,4036.0,4038.4
XAUEUR,20260421,173900,4038.3,4038.3,4036.9,4036.9
XAUEUR,20260421,174000,4037.1,4037.9,4036.3,4037.4
XAUEUR,20260421,174100,4037.3,4038.0,4037.1,4037.1
XAUEUR,20260421,174200,4036.9,4036.9,4034.9,4035.3
XAUEUR,20260421,174300,4035.1,4038.2,4035.1,4038.2
XAUEUR,20260421,174400,4038.3,4039.8,4038.3,4039.7
XAUEUR,20260421,174500,4039.4,4040.5,4039.2,4039.8
XAUEUR,20260421,174600,4039.7,4040.3,4039.0,4039.1
XAUEUR,20260421,174700,4039.5,4039.5,4038.1,4038.8
XAUEUR,20260421,174800,4039.8,4042.9,4039.8,4042.4
XAUEUR,20260421,174900,4041.4,4041.4,4040.2,4040.5
XAUEUR,20260421,175000,4040.8,4041.2,4040.0,4040.0
XAUEUR,20260421,175100,4039.2,4039.2,4037.0,4038.4
XAUEUR,20260421,175200,4038.3,4038.3,4037.3,4037.3
XAUEUR,20260421,175300,4037.1,4037.2,4035.9,4035.9
XAUEUR,20260421,175400,4035.8,4036.0,4035.2,4035.2
XAUEUR,20260421,175500,4034.7,4035.4,4034.3,4035.3
XAUEUR,20260421,175600,4035.1,4035.2,4033.8,4033.8
XAUEUR,20260421,175700,4033.9,4034.6,4033.5,4033.9
XAUEUR,20260421,175800,4034.4,4034.4,4033.1,4033.4
XAUEUR,20260421,175900,4033.7,4034.3,4033.5,4034.3
XAUEUR,20260421,180000,4034.1,4034.6,4033.8,4034.6
XAUEUR,20260421,180100,4035.1,4037.1,4035.1,4035.6
XAUEUR,20260421,180200,4035.5,4035.8,4034.9,4035.2
XAUEUR,20260421,180300,4034.8,4036.1,4034.8,4035.3
XAUEUR,20260421,180400,4036.1,4036.2,4034.5,4035.2
XAUEUR,20260421,180500,4035.0,4035.1,4034.0,4034.0
XAUEUR,20260421,180600,4033.2,4033.4,4032.6,4033.0
XAUEUR,20260421,180700,4032.7,4032.8,4032.0,4032.8
XAUEUR,20260421,180800,4032.4,4032.7,4031.7,4032.6
XAUEUR,20260421,180900,4032.4,4032.4,4030.5,4030.5
XAUEUR,20260421,181000,4030.2,4030.2,4028.3,4029.0
XAUEUR,20260421,181100,4028.7,4028.7,4026.5,4026.8
XAUEUR,20260421,181200,4026.2,4026.5,4024.4,4024.4
XAUEUR,20260421,181300,4024.6,4026.4,4024.6,4026.1
XAUEUR,20260421,181400,4025.3,4025.3,4023.6,4023.7
XAUEUR,20260421,181500,4023.5,4023.7,4022.1,4023.7
XAUEUR,20260421,181600,4024.2,4025.2,4023.5,4024.4
XAUEUR,20260421,181700,4024.2,4025.5,4024.2,4025.3
XAUEUR,20260421,181800,4025.4,4027.9,4025.4,4027.7
XAUEUR,20260421,181900,4027.6,4027.9,4027.2,4027.9
XAUEUR,20260421,182000,4027.3,4027.3,4025.9,4026.2
XAUEUR,20260421,182100,4026.4,4026.4,4023.8,4024.4
XAUEUR,20260421,182200,4024.9,4025.8,4024.9,4025.6
XAUEUR,20260421,182300,4025.8,4026.5,4025.8,4025.8
XAUEUR,20260421,182400,4025.5,4025.6,4024.7,4025.1
XAUEUR,20260421,182500,4024.9,4025.9,4024.3,4025.9
XAUEUR,20260421,182600,4025.7,4025.7,4022.4,4023.0
XAUEUR,20260421,182700,4023.3,4023.4,4022.8,4023.2
XAUEUR,20260421,182800,4023.1,4023.1,4022.0,4022.0
XAUEUR,20260421,182900,4022.1,4022.2,4018.2,4021.6
XAUEUR,20260421,183000,4022.3,4022.3,4019.0,4019.0
XAUEUR,20260421,183100,4018.9,4020.1,4018.9,4018.9
XAUEUR,20260421,183200,4018.6,4021.4,4018.3,4020.6
XAUEUR,20260421,183300,4020.4,4022.4,4020.4,4022.4
XAUEUR,20260421,183400,4022.6,4022.8,4019.9,4019.9
XAUEUR,20260421,183500,4020.1,4021.6,4020.1,4021.6
XAUEUR,20260421,183600,4021.9,4023.7,4021.9,4023.7
XAUEUR,20260421,183700,4023.4,4023.4,4020.2,4020.8
XAUEUR,20260421,183800,4020.9,4021.0,4018.5,4019.2
XAUEUR,20260421,183900,4020.1,4020.9,4019.9,4019.9
XAUEUR,20260421,184000,4020.2,4021.9,4020.2,4021.8
XAUEUR,20260421,184100,4021.7,4022.0,4021.1,4022.0
XAUEUR,20260421,184200,4022.5,4022.5,4021.5,4022.1
XAUEUR,20260421,184300,4022.2,4022.2,4021.6,4021.6
XAUEUR,20260421,184400,4021.8,4021.9,4021.4,4021.6
XAUEUR,20260421,184500,4021.4,4021.7,4019.7,4019.7
XAUEUR,20260421,184600,4020.0,4020.9,4019.9,4020.9
XAUEUR,20260421,184700,4020.8,4020.9,4019.8,4020.1
XAUEUR,20260421,184800,4019.7,4019.8,4018.1,4018.1
XAUEUR,20260421,184900,4018.3,4019.3,4018.3,4018.6
XAUEUR,20260421,185000,4018.9,4019.9,4018.8,4019.9
XAUEUR,20260421,185100,4019.6,4019.7,4018.3,4018.3
XAUEUR,20260421,185200,4018.0,4018.1,4014.3,4014.3
XAUEUR,20260421,185300,4015.2,4015.6,4014.3,4015.4
XAUEUR,20260421,185400,4015.0,4015.0,4012.0,4012.5
XAUEUR,20260421,185500,4012.1,4012.1,4010.1,4010.8
XAUEUR,20260421,185600,4010.9,4013.1,4010.6,4012.8
XAUEUR,20260421,185700,4013.1,4013.1,4010.4,4011.0
XAUEUR,20260421,185800,4011.5,4011.8,4010.8,4011.2
XAUEUR,20260421,185900,4011.4,4011.8,4011.4,4011.6
XAUEUR,20260421,190000,4011.4,4012.6,4010.6,4012.2
XAUEUR,20260421,190100,4012.0,4013.6,4011.9,4013.4
XAUEUR,20260421,190200,4013.8,4014.9,4013.8,4014.1
XAUEUR,20260421,190300,4017.7,4017.7,4016.3,4016.4
XAUEUR,20260421,190400,4016.6,4017.3,4015.2,4015.2
XAUEUR,20260421,190500,4015.5,4015.5,4014.2,4014.2
XAUEUR,20260421,190600,4013.9,4013.9,4011.6,4012.7
XAUEUR,20260421,190700,4012.8,4013.2,4011.9,4013.1
XAUEUR,20260421,190800,4013.2,4013.6,4012.4,4013.6
XAUEUR,20260421,190900,4013.4,4013.4,4011.9,4011.9
XAUEUR,20260421,191000,4013.0,4013.9,4012.3,4013.1
XAUEUR,20260421,191100,4013.4,4014.9,4011.5,4012.8
XAUEUR,20260421,191200,4011.5,4012.0,4009.7,4011.5
XAUEUR,20260421,191300,4011.7,4012.1,4010.5,4011.6
XAUEUR,20260421,191400,4011.3,4012.9,4010.4,4012.9
XAUEUR,20260421,191500,4013.2,4013.2,4011.5,4013.1
XAUEUR,20260421,191600,4013.2,4015.1,4012.1,4013.1
XAUEUR,20260421,191700,4014.2,4014.8,4013.8,4014.0
XAUEUR,20260421,191800,4014.1,4014.1,4013.4,4013.5
XAUEUR,20260421,191900,4012.6,4012.6,4010.0,4010.1
XAUEUR,20260421,192000,4009.9,4010.1,4009.1,4009.6
XAUEUR,20260421,192100,4009.8,4010.6,4009.4,4010.4
XAUEUR,20260421,192200,4011.0,4011.1,4010.0,4010.5
XAUEUR,20260421,192300,4011.3,4012.9,4011.3,4011.5
XAUEUR,20260421,192400,4012.2,4012.4,4011.8,4011.8
XAUEUR,20260421,192500,4012.6,4012.8,4010.8,4010.8
XAUEUR,20260421,192600,4010.5,4011.6,4009.7,4010.0
XAUEUR,20260421,192700,4009.8,4009.8,4006.6,4006.6
XAUEUR,20260421,192800,4006.5,4006.9,4006.1,4006.1
XAUEUR,20260421,192900,4006.5,4006.6,4005.8,4006.6
XAUEUR,20260421,193000,4007.0,4007.0,4006.1,4006.7
XAUEUR,20260421,193100,4005.6,4005.6,4003.0,4003.8
XAUEUR,20260421,193200,4004.2,4006.1,4004.2,4006.1
XAUEUR,20260421,193300,4006.9,4008.8,4006.9,4008.8
XAUEUR,20260421,193400,4009.0,4009.6,4008.6,4008.7
XAUEUR,20260421,193500,4008.3,4009.0,4007.3,4009.0
XAUEUR,20260421,193600,4009.2,4010.4,4008.9,4010.0
XAUEUR,20260421,193700,4009.8,4010.6,4008.4,4008.8
XAUEUR,20260421,193800,4008.9,4009.5,4008.8,4009.3
XAUEUR,20260421,193900,4009.1,4009.4,4008.6,4009.2
XAUEUR,20260421,194000,4009.6,4010.6,4007.6,4010.6
XAUEUR,20260421,194100,4010.3,4010.8,4009.1,4009.4
XAUEUR,20260421,194200,4009.5,4010.6,4008.4,4010.3
XAUEUR,20260421,194300,4009.8,4011.8,4009.4,4011.8
XAUEUR,20260421,194400,4012.2,4013.2,4012.1,4013.2
XAUEUR,20260421,194500,4012.2,4012.5,4011.4,4012.2
XAUEUR,20260421,194600,4012.1,4012.4,4010.9,4011.2
XAUEUR,20260421,194700,4010.7,4011.0,4009.8,4011.0
XAUEUR,20260421,194800,4010.9,4010.9,4009.6,4010.4
XAUEUR,20260421,194900,4010.5,4011.8,4010.5,4011.4
XAUEUR,20260421,195000,4010.3,4010.5,4010.1,4010.2
XAUEUR,20260421,195100,4010.0,4010.8,4010.0,4010.4
XAUEUR,20260421,195200,4010.2,4010.2,4008.8,4009.7
XAUEUR,20260421,195300,4010.1,4010.5,4009.9,4009.9
XAUEUR,20260421,195400,4009.5,4009.5,4008.6,4008.8
XAUEUR,20260421,195500,4008.7,4008.9,4007.7,4008.3
XAUEUR,20260421,195600,4008.0,4008.8,4008.0,4008.6
XAUEUR,20260421,195700,4009.0,4009.2,4008.2,4009.0
XAUEUR,20260421,195800,4008.8,4010.2,4008.8,4010.2
XAUEUR,20260421,195900,4010.4,4010.5,4009.5,4010.0
XAUEUR,20260421,200000,4010.4,4011.3,4010.1,4011.3
XAUEUR,20260421,200100,4011.5,4012.5,4011.5,4012.4
XAUEUR,20260421,200200,4012.5,4013.2,4012.2,4012.8
XAUEUR,20260421,200300,4012.7,4012.9,4011.2,4011.6
XAUEUR,20260421,200400,4012.2,4012.4,4011.5,4011.5
XAUEUR,20260421,200500,4011.4,4011.4,4010.8,4011.1
XAUEUR,20260421,200600,4010.9,4011.8,4010.0,4010.0
XAUEUR,20260421,200700,4010.1,4010.3,4009.8,4010.2
XAUEUR,20260421,200800,4010.4,4010.8,4009.4,4010.0
XAUEUR,20260421,200900,4010.2,4010.3,4009.9,4009.9
XAUEUR,20260421,201000,4009.8,4010.4,4009.1,4009.1
XAUEUR,20260421,201100,4008.8,4008.8,4007.2,4007.3
XAUEUR,20260421,201200,4007.4,4007.8,4007.2,4007.4
XAUEUR,20260421,201300,4007.8,4008.7,4006.6,4006.8
XAUEUR,20260421,201400,4007.1,4007.5,4007.0,4007.2
XAUEUR,20260421,201500,4007.4,4007.8,4007.0,4007.1
XAUEUR,20260421,201600,4007.3,4007.5,4006.1,4006.1
XAUEUR,20260421,201700,4005.8,4005.8,4002.4,4003.5
XAUEUR,20260421,201800,4003.7,4003.7,4001.5,4001.8
XAUEUR,20260421,201900,4001.9,4002.5,4001.6,4002.0
XAUEUR,20260421,202000,4002.2,4002.4,4001.9,4002.2
XAUEUR,20260421,202100,4001.9,4002.0,4001.6,4001.8
XAUEUR,20260421,202200,4002.2,4002.8,4002.1,4002.8
XAUEUR,20260421,202300,4002.7,4002.7,4000.1,4000.6
XAUEUR,20260421,202400,4000.8,4001.5,4000.6,4000.6
XAUEUR,20260421,202500,4001.4,4001.9,4001.1,4001.1
XAUEUR,20260421,202600,4001.8,4002.0,4000.9,4000.9
XAUEUR,20260421,202700,4000.8,4001.0,4000.2,4000.2
XAUEUR,20260421,202800,4000.3,4001.3,4000.3,4000.7
XAUEUR,20260421,202900,4000.4,4001.4,4000.4,4001.1
XAUEUR,20260421,203000,4001.6,4002.0,4001.1,4002.0
XAUEUR,20260421,203100,4002.7,4004.8,4002.7,4003.9
XAUEUR,20260421,203200,4003.5,4005.5,4003.5,4005.5
XAUEUR,20260421,203300,4005.8,4005.8,4005.5,4005.8
XAUEUR,20260421,203400,4005.7,4006.6,4005.2,4005.8
XAUEUR,20260421,203500,4006.0,4006.4,4005.9,4005.9
XAUEUR,20260421,203600,4006.0,4006.1,4005.2,4006.1
XAUEUR,20260421,203700,4006.2,4007.0,4005.7,4006.6
XAUEUR,20260421,203800,4006.7,4006.7,4005.5,4005.9
XAUEUR,20260421,203900,4005.8,4005.8,4005.1,4005.5
XAUEUR,20260421,204000,4005.8,4006.1,4005.4,4005.6
XAUEUR,20260421,204100,4005.7,4006.1,4005.5,4005.9
XAUEUR,20260421,204200,4005.6,4006.2,4005.2,4005.3
XAUEUR,20260421,204300,4005.0,4005.9,4004.7,4005.9
XAUEUR,20260421,204400,4005.8,4006.3,4005.8,4005.9
XAUEUR,20260421,204500,4006.1,4007.4,4006.1,4007.4
XAUEUR,20260421,204600,4008.1,4008.1,4006.5,4007.6
XAUEUR,20260421,204700,4007.5,4008.6,4007.2,4008.5
XAUEUR,20260421,204800,4008.2,4008.4,4007.2,4007.4
XAUEUR,20260421,204900,4007.6,4007.7,4006.9,4007.2
XAUEUR,20260421,205000,4007.3,4007.3,4006.8,4006.8
XAUEUR,20260421,205100,4006.6,4006.6,4005.9,4006.2
XAUEUR,20260421,205200,4006.1,4006.1,4004.9,4006.0
XAUEUR,20260421,205300,4006.1,4006.3,4005.3,4005.3
XAUEUR,20260421,205400,4005.1,4005.7,4005.1,4005.4
XAUEUR,20260421,205500,4005.2,4011.1,4005.0,4011.1
XAUEUR,20260421,205600,4010.6,4013.1,4009.6,4009.9
XAUEUR,20260421,205700,4008.6,4009.1,4008.3,4008.7
XAUEUR,20260421,205800,4008.8,4011.3,4008.8,4010.4
XAUEUR,20260421,205900,4010.6,4010.6,4009.9,4010.3
XAUEUR,20260421,210000,4010.4,4011.1,4009.7,4010.9
XAUEUR,20260421,210100,4010.8,4012.6,4009.2,4009.2
XAUEUR,20260421,210200,4009.5,4011.2,4009.4,4009.8
XAUEUR,20260421,210300,4009.9,4011.9,4009.9,4011.3
XAUEUR,20260421,210400,4011.0,4011.5,4010.0,4010.6
XAUEUR,20260421,210500,4010.5,4010.8,4009.8,4010.1
XAUEUR,20260421,210600,4010.3,4011.1,4010.3,4011.1
XAUEUR,20260421,210700,4010.9,4010.9,4009.2,4009.2
XAUEUR,20260421,210800,4009.4,4010.8,4009.4,4010.8
XAUEUR,20260421,210900,4010.6,4010.7,4009.7,4010.5
XAUEUR,20260421,211000,4010.4,4011.3,4010.4,4010.9
XAUEUR,20260421,211100,4010.6,4010.6,4009.2,4009.2
XAUEUR,20260421,211200,4009.0,4010.5,4008.7,4010.3
XAUEUR,20260421,211300,4010.5,4010.8,4009.2,4009.2
XAUEUR,20260421,211400,4009.1,4009.6,4008.9,4008.9
XAUEUR,20260421,211500,4008.8,4009.0,4005.9,4006.4
XAUEUR,20260421,211600,4007.3,4008.0,4006.9,4007.8
XAUEUR,20260421,211700,4007.5,4009.0,4007.5,4008.5
XAUEUR,20260421,211800,4008.6,4008.6,4007.8,4007.9
XAUEUR,20260421,211900,4008.0,4008.0,4007.6,4007.9
XAUEUR,20260421,212000,4008.1,4008.1,4007.5,4007.8
XAUEUR,20260421,212100,4007.6,4007.9,4007.0,4007.1
XAUEUR,20260421,212200,4007.2,4009.7,4007.2,4008.6
XAUEUR,20260421,212300,4008.4,4010.4,4008.4,4010.1
XAUEUR,20260421,212400,4009.8,4011.0,4009.6,4011.0
XAUEUR,20260421,212500,4010.9,4011.2,4010.7,4011.2
XAUEUR,20260421,212600,4012.0,4012.4,4010.6,4011.5
XAUEUR,20260421,212700,4011.7,4011.7,4010.0,4010.9
XAUEUR,20260421,212800,4010.7,4010.7,4008.7,4008.7
XAUEUR,20260421,212900,4008.8,4011.1,4008.8,4011.1
XAUEUR,20260421,213000,4010.9,4011.6,4010.2,4011.5
XAUEUR,20260421,213100,4011.8,4012.3,4011.5,4011.5
XAUEUR,20260421,213200,4011.1,4011.3,4010.7,4011.3
XAUEUR,20260421,213300,4011.2,4011.7,4011.1,4011.7
XAUEUR,20260421,213400,4012.1,4012.1,4010.6,4010.6
XAUEUR,20260421,213500,4010.5,4010.5,4009.4,4009.4
XAUEUR,20260421,213600,4009.2,4009.2,4006.9,4006.9
XAUEUR,20260421,213700,4006.3,4007.2,4005.9,4005.9
XAUEUR,20260421,213800,4006.1,4006.3,4005.7,4005.7
XAUEUR,20260421,213900,4006.2,4006.2,4004.1,4004.7
XAUEUR,20260421,214000,4004.9,4005.1,4004.5,4005.1
XAUEUR,20260421,214100,4005.5,4005.8,4004.4,4004.4
XAUEUR,20260421,214200,4004.5,4004.8,4000.0,4000.0
XAUEUR,20260421,214300,3999.4,3999.4,3991.8,3991.8
XAUEUR,20260421,214400,3991.5,3991.6,3986.8,3986.8
XAUEUR,20260421,214500,3986.7,3986.7,3982.5,3983.2
XAUEUR,20260421,214600,3984.3,3989.1,3984.3,3989.1
XAUEUR,20260421,214700,3989.9,3990.1,3985.1,3985.8
XAUEUR,20260421,214800,3987.3,3990.8,3986.8,3990.1
XAUEUR,20260421,214900,3990.2,3991.2,3989.2,3991.2
XAUEUR,20260421,215000,3991.3,3992.8,3989.8,3991.5
XAUEUR,20260421,215100,3991.6,3993.9,3991.5,3991.7
XAUEUR,20260421,215200,3991.4,3991.9,3988.9,3988.9
XAUEUR,20260421,215300,3989.2,3989.3,3988.9,3988.9
XAUEUR,20260421,215400,3989.1,3990.8,3989.1,3989.9
XAUEUR,20260421,215500,3991.1,3992.5,3991.1,3991.2
XAUEUR,20260421,215600,3991.1,3993.6,3991.1,3993.5
XAUEUR,20260421,215700,3993.4,3993.4,3990.5,3990.8
XAUEUR,20260421,215800,3990.9,3991.2,3989.3,3990.8
XAUEUR,20260421,215900,3990.2,3990.2,3988.9,3989.4
XAUEUR,20260421,220000,3989.8,3990.0,3988.8,3990.0
XAUEUR,20260421,220100,3990.1,3990.2,3989.1,3990.0
XAUEUR,20260421,220200,3989.3,3989.6,3988.9,3989.2
XAUEUR,20260421,220300,3989.3,3989.9,3987.6,3987.6
XAUEUR,20260421,220400,3987.0,3989.8,3986.8,3989.4
XAUEUR,20260421,220500,3990.0,3990.0,3988.0,3988.0
XAUEUR,20260421,220600,3988.3,3988.5,3988.0,3988.0
XAUEUR,20260421,220700,3987.2,3987.2,3983.2,3983.8
XAUEUR,20260421,220800,3983.7,3984.2,3983.1,3983.9
XAUEUR,20260421,220900,3983.8,3984.0,3982.0,3982.0
XAUEUR,20260421,221000,3982.1,3983.6,3982.1,3983.6
XAUEUR,20260421,221100,3984.1,3995.3,3984.1,3995.3
XAUEUR,20260421,221200,3993.8,4000.4,3993.0,4000.0
XAUEUR,20260421,221300,4000.1,4001.8,3998.8,3998.8
XAUEUR,20260421,221400,3999.9,4000.7,3997.8,3998.1
XAUEUR,20260421,221500,3997.6,3998.4,3997.5,3997.8
XAUEUR,20260421,221600,3998.9,4001.0,3998.4,3998.4
XAUEUR,20260421,221700,3998.9,4008.0,3998.9,4006.7
XAUEUR,20260421,221800,4006.5,4006.5,4003.8,4005.6
XAUEUR,20260421,221900,4006.0,4007.3,4002.3,4002.3
XAUEUR,20260421,222000,4002.0,4002.0,4001.4,4001.5
XAUEUR,20260421,222100,4002.1,4004.1,4002.1,4004.0
XAUEUR,20260421,222200,4003.2,4003.5,4002.5,4002.9
XAUEUR,20260421,222300,4003.4,4005.8,4003.4,4005.8
XAUEUR,20260421,222400,4006.1,4006.5,4006.1,4006.2
XAUEUR,20260421,222500,4006.4,4008.1,4006.1,4007.8
XAUEUR,20260421,222600,4007.4,4007.9,4006.8,4007.5
XAUEUR,20260421,222700,4007.3,4007.3,4005.3,4005.3
XAUEUR,20260421,222800,4005.1,4005.1,4004.7,4005.0
XAUEUR,20260421,222900,4005.2,4005.3,4004.6,4004.8
XAUEUR,20260421,223000,4004.9,4005.5,4004.9,4004.9
XAUEUR,20260421,223100,4005.0,4006.2,4005.0,4006.2
XAUEUR,20260421,223200,4006.1,4007.3,4006.1,4006.4
XAUEUR,20260421,223300,4006.1,4006.6,4005.8,4006.6
XAUEUR,20260421,223400,4006.8,4007.6,4006.8,4007.4
XAUEUR,20260421,223500,4007.5,4008.8,4007.5,4008.8
XAUEUR,20260421,223600,4008.9,4009.9,4008.9,4009.3
XAUEUR,20260421,223700,4009.8,4009.9,4009.6,4009.6
XAUEUR,20260421,223800,4009.5,4010.4,4009.4,4010.3
XAUEUR,20260421,223900,4010.4,4011.5,4010.1,4011.5
XAUEUR,20260421,224000,4011.4,4012.4,4011.4,4012.0
XAUEUR,20260421,224100,4010.8,4010.8,4010.1,4010.2
XAUEUR,20260421,224200,4010.3,4011.3,4010.3,4011.2
XAUEUR,20260421,224300,4011.4,4011.5,4010.6,4011.5
XAUEUR,20260421,224400,4011.6,4011.6,4011.0,4011.0
XAUEUR,20260421,224500,4010.9,4011.1,4010.2,4011.0
XAUEUR,20260421,224600,4011.2,4012.0,4011.2,4011.5
XAUEUR,20260421,224700,4011.2,4011.6,4010.9,4010.9
XAUEUR,20260421,224800,4011.1,4013.1,4011.1,4013.0
XAUEUR,20260421,224900,4012.9,4013.9,4012.8,4013.9
XAUEUR,20260421,225000,4013.7,4014.1,4013.3,4013.8
XAUEUR,20260421,225100,4013.9,4014.4,4013.1,4013.1
XAUEUR,20260421,225200,4013.2,4013.5,4012.6,4013.5
XAUEUR,20260421,225300,4013.9,4016.2,4013.9,4016.2
XAUEUR,20260421,225400,4017.0,4017.5,4016.7,4016.8
XAUEUR,20260421,225500,4017.0,4017.6,4016.9,4016.9
XAUEUR,20260421,225600,4017.2,4018.4,4017.1,4017.4
XAUEUR,20260421,225700,4017.6,4017.6,4017.1,4017.4
XAUEUR,20260421,225800,4017.5,4018.8,4017.5,4018.6
XAUEUR,20260421,225900,4018.7,4019.4,4018.4,4019.0
XAUEUR,20260421,230000,4019.1,4019.3,4018.1,4018.1
XAUEUR,20260421,230100,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,230200,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,230300,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,230400,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,230500,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,230600,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,230700,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,230800,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,230900,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,231000,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,231100,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,231200,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,231300,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,231400,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,231500,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,231600,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,231700,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,231800,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,231900,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,232000,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,232100,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,232200,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,232300,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,232400,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,232500,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,232600,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,232700,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,232800,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,232900,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,233000,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,233100,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,233200,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,233300,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,233400,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,233500,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,233600,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,233700,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,233800,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,233900,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,234000,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,234100,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,234200,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,234300,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,234400,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,234500,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,234600,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,234700,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,234800,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,234900,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,235000,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,235100,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,235200,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,235300,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,235400,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,235500,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,235600,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,235700,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,235800,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260421,235900,4018.1,4018.1,4018.1,4018.1
XAUEUR,20260422,000000,4018.1,4018.1,4018.1,4018.1
XAGEUR,20260421,000100,67.62,67.67,67.59,67.67
XAGEUR,20260421,000200,67.68,67.78,67.64,67.77
XAGEUR,20260421,000300,67.76,67.77,67.74,67.74
XAGEUR,20260421,000400,67.73,67.73,67.65,67.65
XAGEUR,20260421,000500,67.64,67.69,67.62,67.69
XAGEUR,20260421,000600,67.72,67.75,67.70,67.75
XAGEUR,20260421,000700,67.76,67.83,67.76,67.83
XAGEUR,20260421,000800,67.86,67.86,67.83,67.83
XAGEUR,20260421,000900,67.81,67.81,67.80,67.80
XAGEUR,20260421,001000,67.81,67.86,67.81,67.86
XAGEUR,20260421,001100,67.87,67.88,67.85,67.88
XAGEUR,20260421,001200,67.89,67.89,67.89,67.89
XAGEUR,20260421,001300,67.88,67.90,67.88,67.89
XAGEUR,20260421,001400,67.88,67.89,67.87,67.89
XAGEUR,20260421,001500,67.88,67.88,67.86,67.88
XAGEUR,20260421,001600,67.89,67.92,67.89,67.92
XAGEUR,20260421,001700,67.94,68.00,67.94,68.00
XAGEUR,20260421,001800,68.01,68.01,68.01,68.01
XAGEUR,20260421,001900,68.01,68.02,68.00,68.00
XAGEUR,20260421,002000,67.99,67.99,67.98,67.99
XAGEUR,20260421,002100,68.00,68.01,68.00,68.01
XAGEUR,20260421,002200,68.02,68.02,68.00,68.00
XAGEUR,20260421,002300,67.99,67.99,67.94,67.94
XAGEUR,20260421,002400,67.93,67.94,67.93,67.94
XAGEUR,20260421,002500,67.93,67.94,67.93,67.94
XAGEUR,20260421,002600,67.93,67.93,67.91,67.92
XAGEUR,20260421,002700,67.93,67.95,67.93,67.94
XAGEUR,20260421,002800,67.93,67.93,67.91,67.91
XAGEUR,20260421,002900,67.90,67.90,67.90,67.90
XAGEUR,20260421,003000,67.89,67.89,67.89,67.89
XAGEUR,20260421,003100,67.88,67.88,67.85,67.85
XAGEUR,20260421,003200,67.84,67.85,67.84,67.84
XAGEUR,20260421,003300,67.85,67.86,67.85,67.85
XAGEUR,20260421,003400,67.86,67.86,67.86,67.86
XAGEUR,20260421,003500,67.87,67.89,67.87,67.89
XAGEUR,20260421,003600,67.90,67.90,67.89,67.89
XAGEUR,20260421,003700,67.90,67.90,67.90,67.90
XAGEUR,20260421,003800,67.89,67.91,67.89,67.91
XAGEUR,20260421,003900,67.89,67.89,67.88,67.89
XAGEUR,20260421,004000,67.90,67.90,67.88,67.88
XAGEUR,20260421,004100,67.88,67.89,67.88,67.89
XAGEUR,20260421,004200,67.89,67.89,67.89,67.89
XAGEUR,20260421,004300,67.90,67.91,67.90,67.91
XAGEUR,20260421,004400,67.92,67.92,67.91,67.92
XAGEUR,20260421,004500,67.91,67.91,67.90,67.91
XAGEUR,20260421,004600,67.92,67.92,67.91,67.91
XAGEUR,20260421,004700,67.91,67.91,67.91,67.91
XAGEUR,20260421,004800,67.90,67.90,67.90,67.90
XAGEUR,20260421,004900,67.90,67.90,67.89,67.89
XAGEUR,20260421,005000,67.90,67.90,67.89,67.89
XAGEUR,20260421,005100,67.89,67.89,67.89,67.89
XAGEUR,20260421,005200,67.90,67.91,67.90,67.91
XAGEUR,20260421,005300,67.92,67.92,67.91,67.92
XAGEUR,20260421,005400,67.91,67.91,67.89,67.89
XAGEUR,20260421,005500,67.88,67.89,67.88,67.88
XAGEUR,20260421,005600,67.89,67.89,67.89,67.89
XAGEUR,20260421,005700,67.89,67.89,67.86,67.86
XAGEUR,20260421,005800,67.87,67.90,67.87,67.90
XAGEUR,20260421,005900,67.91,67.91,67.88,67.88
XAGEUR,20260421,010000,67.89,67.89,67.88,67.89
XAGEUR,20260421,010100,67.90,67.92,67.90,67.90
XAGEUR,20260421,010200,67.91,67.92,67.89,67.89
XAGEUR,20260421,010300,67.88,67.88,67.86,67.86
XAGEUR,20260421,010400,67.87,67.88,67.86,67.87
XAGEUR,20260421,010500,67.86,67.87,67.86,67.86
XAGEUR,20260421,010600,67.85,67.86,67.85,67.86
XAGEUR,20260421,010700,67.87,67.87,67.86,67.86
XAGEUR,20260421,010800,67.86,67.88,67.86,67.88
XAGEUR,20260421,010900,67.87,67.87,67.82,67.82
XAGEUR,20260421,011000,67.81,67.81,67.80,67.81
XAGEUR,20260421,011100,67.81,67.81,67.81,67.81
XAGEUR,20260421,011200,67.81,67.81,67.81,67.81
XAGEUR,20260421,011300,67.80,67.80,67.80,67.80
XAGEUR,20260421,011400,67.79,67.79,67.79,67.79
XAGEUR,20260421,011500,67.80,67.81,67.80,67.81
XAGEUR,20260421,011600,67.80,67.80,67.78,67.78
XAGEUR,20260421,011700,67.79,67.79,67.77,67.78
XAGEUR,20260421,011800,67.78,67.78,67.78,67.78
XAGEUR,20260421,011900,67.77,67.77,67.77,67.77
XAGEUR,20260421,012000,67.77,67.78,67.77,67.78
XAGEUR,20260421,012100,67.78,67.80,67.78,67.80
XAGEUR,20260421,012200,67.81,67.82,67.81,67.81
XAGEUR,20260421,012300,67.81,67.81,67.81,67.81
XAGEUR,20260421,012400,67.82,67.82,67.82,67.82
XAGEUR,20260421,012500,67.82,67.84,67.82,67.84
XAGEUR,20260421,012600,67.85,67.86,67.85,67.86
XAGEUR,20260421,012700,67.86,67.86,67.86,67.86
XAGEUR,20260421,012800,67.85,67.86,67.84,67.86
XAGEUR,20260421,012900,67.86,67.86,67.86,67.86
XAGEUR,20260421,013000,67.85,67.85,67.84,67.84
XAGEUR,20260421,013100,67.85,67.85,67.81,67.81
XAGEUR,20260421,013200,67.80,67.81,67.80,67.81
XAGEUR,20260421,013300,67.81,67.83,67.81,67.83
XAGEUR,20260421,013400,67.83,67.83,67.83,67.83
XAGEUR,20260421,013500,67.82,67.82,67.81,67.81
XAGEUR,20260421,013600,67.82,67.82,67.81,67.81
XAGEUR,20260421,013700,67.81,67.81,67.81,67.81
XAGEUR,20260421,013800,67.82,67.83,67.82,67.83
XAGEUR,20260421,013900,67.83,67.83,67.83,67.83
XAGEUR,20260421,014000,67.84,67.84,67.82,67.83
XAGEUR,20260421,014100,67.84,67.84,67.83,67.83
XAGEUR,20260421,014200,67.83,67.83,67.83,67.83
XAGEUR,20260421,014300,67.84,67.84,67.84,67.84
XAGEUR,20260421,014400,67.83,67.83,67.83,67.83
XAGEUR,20260421,014500,67.83,67.83,67.83,67.83
XAGEUR,20260421,014600,67.83,67.83,67.81,67.81
XAGEUR,20260421,014700,67.81,67.81,67.81,67.81
XAGEUR,20260421,014800,67.80,67.80,67.78,67.78
XAGEUR,20260421,014900,67.78,67.79,67.78,67.79
XAGEUR,20260421,015000,67.78,67.78,67.78,67.78
XAGEUR,20260421,015100,67.79,67.79,67.78,67.78
XAGEUR,20260421,015200,67.78,67.78,67.76,67.76
XAGEUR,20260421,015300,67.76,67.76,67.76,67.76
XAGEUR,20260421,015400,67.77,67.78,67.77,67.77
XAGEUR,20260421,015500,67.76,67.76,67.76,67.76
XAGEUR,20260421,015600,67.76,67.76,67.73,67.73
XAGEUR,20260421,015700,67.72,67.73,67.72,67.73
XAGEUR,20260421,015800,67.74,67.74,67.74,67.74
XAGEUR,20260421,015900,67.74,67.75,67.74,67.75
XAGEUR,20260421,020000,67.75,67.75,67.75,67.75
XAGEUR,20260421,020100,67.74,67.77,67.70,67.77
XAGEUR,20260421,020200,67.78,67.82,67.78,67.79
XAGEUR,20260421,020300,67.78,67.83,67.78,67.83
XAGEUR,20260421,020400,67.82,67.82,67.81,67.81
XAGEUR,20260421,020500,67.78,67.81,67.78,67.81
XAGEUR,20260421,020600,67.82,67.83,67.82,67.83
XAGEUR,20260421,020700,67.84,67.86,67.84,67.85
XAGEUR,20260421,020800,67.84,67.84,67.80,67.81
XAGEUR,20260421,020900,67.79,67.81,67.79,67.81
XAGEUR,20260421,021000,67.82,67.85,67.81,67.85
XAGEUR,20260421,021100,67.86,67.91,67.86,67.90
XAGEUR,20260421,021200,67.91,67.91,67.86,67.86
XAGEUR,20260421,021300,67.85,67.85,67.81,67.83
XAGEUR,20260421,021400,67.84,67.86,67.84,67.86
XAGEUR,20260421,021500,67.87,67.88,67.79,67.79
XAGEUR,20260421,021600,67.78,67.78,67.76,67.76
XAGEUR,20260421,021700,67.77,67.79,67.77,67.79
XAGEUR,20260421,021800,67.80,67.81,67.75,67.75
XAGEUR,20260421,021900,67.76,67.77,67.75,67.77
XAGEUR,20260421,022000,67.78,67.79,67.77,67.78
XAGEUR,20260421,022100,67.79,67.80,67.75,67.75
XAGEUR,20260421,022200,67.76,67.78,67.76,67.77
XAGEUR,20260421,022300,67.78,67.81,67.78,67.79
XAGEUR,20260421,022400,67.80,67.80,67.80,67.80
XAGEUR,20260421,022500,67.80,67.80,67.73,67.73
XAGEUR,20260421,022600,67.71,67.71,67.59,67.61
XAGEUR,20260421,022700,67.60,67.61,67.57,67.61
XAGEUR,20260421,022800,67.62,67.65,67.62,67.64
XAGEUR,20260421,022900,67.63,67.64,67.60,67.60
XAGEUR,20260421,023000,67.61,67.62,67.54,67.54
XAGEUR,20260421,023100,67.53,67.54,67.46,67.49
XAGEUR,20260421,023200,67.51,67.53,67.51,67.51
XAGEUR,20260421,023300,67.52,67.53,67.51,67.51
XAGEUR,20260421,023400,67.50,67.51,67.49,67.50
XAGEUR,20260421,023500,67.51,67.53,67.51,67.51
XAGEUR,20260421,023600,67.52,67.54,67.52,67.53
XAGEUR,20260421,023700,67.54,67.54,67.52,67.53
XAGEUR,20260421,023800,67.55,67.56,67.53,67.54
XAGEUR,20260421,023900,67.55,67.57,67.55,67.57
XAGEUR,20260421,024000,67.58,67.58,67.56,67.56
XAGEUR,20260421,024100,67.57,67.59,67.57,67.59
XAGEUR,20260421,024200,67.60,67.63,67.60,67.63
XAGEUR,20260421,024300,67.62,67.64,67.62,67.64
XAGEUR,20260421,024400,67.65,67.65,67.64,67.64
XAGEUR,20260421,024500,67.65,67.66,67.65,67.66
XAGEUR,20260421,024600,67.67,67.68,67.67,67.67
XAGEUR,20260421,024700,67.66,67.66,67.62,67.62
XAGEUR,20260421,024800,67.63,67.69,67.63,67.69
XAGEUR,20260421,024900,67.71,67.77,67.71,67.76
XAGEUR,20260421,025000,67.75,67.75,67.71,67.73
XAGEUR,20260421,025100,67.72,67.73,67.72,67.72
XAGEUR,20260421,025200,67.70,67.72,67.70,67.72
XAGEUR,20260421,025300,67.71,67.71,67.67,67.68
XAGEUR,20260421,025400,67.69,67.69,67.67,67.67
XAGEUR,20260421,025500,67.68,67.73,67.68,67.73
XAGEUR,20260421,025600,67.72,67.74,67.72,67.74
XAGEUR,20260421,025700,67.75,67.78,67.75,67.78
XAGEUR,20260421,025800,67.77,67.77,67.77,67.77
XAGEUR,20260421,025900,67.77,67.77,67.76,67.76
XAGEUR,20260421,030000,67.77,67.79,67.77,67.77
XAGEUR,20260421,030100,67.75,67.81,67.75,67.81
XAGEUR,20260421,030200,67.79,67.79,67.72,67.73
XAGEUR,20260421,030300,67.72,67.72,67.56,67.58
XAGEUR,20260421,030400,67.57,67.58,67.55,67.55
XAGEUR,20260421,030500,67.54,67.54,67.41,67.44
XAGEUR,20260421,030600,67.43,67.47,67.42,67.45
XAGEUR,20260421,030700,67.43,67.50,67.42,67.47
XAGEUR,20260421,030800,67.49,67.52,67.49,67.52
XAGEUR,20260421,030900,67.51,67.53,67.47,67.47
XAGEUR,20260421,031000,67.48,67.51,67.47,67.51
XAGEUR,20260421,031100,67.50,67.50,67.44,67.47
XAGEUR,20260421,031200,67.46,67.46,67.38,67.41
XAGEUR,20260421,031300,67.43,67.46,67.40,67.40
XAGEUR,20260421,031400,67.39,67.42,67.38,67.42
XAGEUR,20260421,031500,67.41,67.43,67.39,67.41
XAGEUR,20260421,031600,67.39,67.45,67.39,67.44
XAGEUR,20260421,031700,67.45,67.45,67.44,67.45
XAGEUR,20260421,031800,67.44,67.51,67.44,67.51
XAGEUR,20260421,031900,67.50,67.51,67.50,67.51
XAGEUR,20260421,032000,67.50,67.51,67.49,67.50
XAGEUR,20260421,032100,67.51,67.52,67.49,67.49
XAGEUR,20260421,032200,67.50,67.52,67.50,67.50
XAGEUR,20260421,032300,67.51,67.51,67.48,67.49
XAGEUR,20260421,032400,67.50,67.50,67.49,67.50
XAGEUR,20260421,032500,67.49,67.53,67.49,67.52
XAGEUR,20260421,032600,67.53,67.53,67.50,67.50
XAGEUR,20260421,032700,67.51,67.54,67.51,67.53
XAGEUR,20260421,032800,67.54,67.54,67.54,67.54
XAGEUR,20260421,032900,67.53,67.57,67.51,67.57
XAGEUR,20260421,033000,67.58,67.58,67.58,67.58
XAGEUR,20260421,033100,67.58,67.59,67.57,67.57
XAGEUR,20260421,033200,67.58,67.59,67.57,67.58
XAGEUR,20260421,033300,67.57,67.57,67.55,67.56
XAGEUR,20260421,033400,67.58,67.60,67.56,67.58
XAGEUR,20260421,033500,67.59,67.59,67.57,67.58
XAGEUR,20260421,033600,67.59,67.59,67.59,67.59
XAGEUR,20260421,033700,67.59,67.63,67.59,67.61
XAGEUR,20260421,033800,67.62,67.64,67.57,67.57
XAGEUR,20260421,033900,67.55,67.55,67.51,67.52
XAGEUR,20260421,034000,67.50,67.50,67.39,67.39
XAGEUR,20260421,034100,67.36,67.36,67.24,67.25
XAGEUR,20260421,034200,67.24,67.31,67.24,67.31
XAGEUR,20260421,034300,67.32,67.34,67.31,67.31
XAGEUR,20260421,034400,67.26,67.32,67.26,67.31
XAGEUR,20260421,034500,67.32,67.39,67.32,67.39
XAGEUR,20260421,034600,67.38,67.40,67.38,67.39
XAGEUR,20260421,034700,67.38,67.38,67.33,67.36
XAGEUR,20260421,034800,67.37,67.38,67.32,67.32
XAGEUR,20260421,034900,67.33,67.35,67.31,67.35
XAGEUR,20260421,035000,67.34,67.34,67.30,67.34
XAGEUR,20260421,035100,67.35,67.36,67.31,67.32
XAGEUR,20260421,035200,67.33,67.33,67.30,67.33
XAGEUR,20260421,035300,67.34,67.35,67.31,67.35
XAGEUR,20260421,035400,67.34,67.34,67.32,67.32
XAGEUR,20260421,035500,67.31,67.31,67.23,67.29
XAGEUR,20260421,035600,67.30,67.30,67.25,67.28
XAGEUR,20260421,035700,67.29,67.31,67.28,67.31
XAGEUR,20260421,035800,67.32,67.36,67.32,67.34
XAGEUR,20260421,035900,67.35,67.37,67.35,67.37
XAGEUR,20260421,040000,67.38,67.40,67.38,67.40
XAGEUR,20260421,040100,67.41,67.41,67.35,67.37
XAGEUR,20260421,040200,67.38,67.38,67.34,67.36
XAGEUR,20260421,040300,67.37,67.40,67.36,67.40
XAGEUR,20260421,040400,67.39,67.39,67.38,67.38
XAGEUR,20260421,040500,67.37,67.37,67.35,67.36
XAGEUR,20260421,040600,67.37,67.39,67.36,67.39
XAGEUR,20260421,040700,67.40,67.40,67.39,67.40
XAGEUR,20260421,040800,67.41,67.45,67.41,67.42
XAGEUR,20260421,040900,67.39,67.39,67.36,67.38
XAGEUR,20260421,041000,67.39,67.41,67.39,67.41
XAGEUR,20260421,041100,67.40,67.41,67.40,67.40
XAGEUR,20260421,041200,67.41,67.42,67.40,67.40
XAGEUR,20260421,041300,67.39,67.42,67.38,67.38
XAGEUR,20260421,041400,67.39,67.39,67.37,67.38
XAGEUR,20260421,041500,67.37,67.38,67.36,67.38
XAGEUR,20260421,041600,67.39,67.40,67.37,67.37
XAGEUR,20260421,041700,67.36,67.40,67.36,67.40
XAGEUR,20260421,041800,67.39,67.42,67.39,67.42
XAGEUR,20260421,041900,67.41,67.41,67.41,67.41
XAGEUR,20260421,042000,67.41,67.41,67.41,67.41
XAGEUR,20260421,042100,67.40,67.40,67.36,67.36
XAGEUR,20260421,042200,67.34,67.34,67.29,67.31
XAGEUR,20260421,042300,67.32,67.33,67.30,67.30
XAGEUR,20260421,042400,67.31,67.36,67.31,67.36
XAGEUR,20260421,042500,67.36,67.36,67.36,67.36
XAGEUR,20260421,042600,67.35,67.36,67.35,67.36
XAGEUR,20260421,042700,67.37,67.38,67.37,67.38
XAGEUR,20260421,042800,67.38,67.38,67.38,67.38
XAGEUR,20260421,042900,67.39,67.42,67.39,67.42
XAGEUR,20260421,043000,67.43,67.43,67.42,67.42
XAGEUR,20260421,043100,67.41,67.41,67.30,67.30
XAGEUR,20260421,043200,67.31,67.31,67.30,67.31
XAGEUR,20260421,043300,67.32,67.34,67.32,67.34
XAGEUR,20260421,043400,67.35,67.36,67.31,67.31
XAGEUR,20260421,043500,67.29,67.31,67.25,67.25
XAGEUR,20260421,043600,67.24,67.30,67.24,67.30
XAGEUR,20260421,043700,67.29,67.30,67.25,67.30
XAGEUR,20260421,043800,67.31,67.33,67.31,67.33
XAGEUR,20260421,043900,67.32,67.32,67.28,67.30
XAGEUR,20260421,044000,67.31,67.37,67.31,67.37
XAGEUR,20260421,044100,67.38,67.41,67.38,67.39
XAGEUR,20260421,044200,67.38,67.38,67.33,67.33
XAGEUR,20260421,044300,67.34,67.36,67.33,67.36
XAGEUR,20260421,044400,67.35,67.35,67.33,67.34
XAGEUR,20260421,044500,67.36,67.38,67.33,67.34
XAGEUR,20260421,044600,67.33,67.33,67.32,67.33
XAGEUR,20260421,044700,67.34,67.34,67.34,67.34
XAGEUR,20260421,044800,67.33,67.33,67.21,67.22
XAGEUR,20260421,044900,67.21,67.26,67.21,67.25
XAGEUR,20260421,045000,67.22,67.22,67.14,67.17
XAGEUR,20260421,045100,67.19,67.22,67.19,67.20
XAGEUR,20260421,045200,67.21,67.24,67.21,67.23
XAGEUR,20260421,045300,67.22,67.25,67.18,67.18
XAGEUR,20260421,045400,67.19,67.20,67.17,67.19
XAGEUR,20260421,045500,67.17,67.23,67.17,67.22
XAGEUR,20260421,045600,67.21,67.24,67.20,67.24
XAGEUR,20260421,045700,67.23,67.24,67.20,67.21
XAGEUR,20260421,045800,67.20,67.23,67.19,67.22
XAGEUR,20260421,045900,67.24,67.27,67.24,67.26
XAGEUR,20260421,050000,67.27,67.27,67.24,67.26
XAGEUR,20260421,050100,67.27,67.27,67.21,67.21
XAGEUR,20260421,050200,67.19,67.20,67.17,67.19
XAGEUR,20260421,050300,67.20,67.23,67.20,67.22
XAGEUR,20260421,050400,67.21,67.21,67.18,67.20
XAGEUR,20260421,050500,67.21,67.23,67.21,67.22
XAGEUR,20260421,050600,67.23,67.24,67.15,67.15
XAGEUR,20260421,050700,67.14,67.16,67.14,67.14
XAGEUR,20260421,050800,67.13,67.15,67.13,67.15
XAGEUR,20260421,050900,67.14,67.14,67.08,67.09
XAGEUR,20260421,051000,67.11,67.13,67.11,67.13
XAGEUR,20260421,051100,67.12,67.14,67.12,67.13
XAGEUR,20260421,051200,67.10,67.10,67.05,67.05
XAGEUR,20260421,051300,67.06,67.06,66.99,66.99
XAGEUR,20260421,051400,66.97,67.01,66.97,67.01
XAGEUR,20260421,051500,67.00,67.03,67.00,67.01
XAGEUR,20260421,051600,67.00,67.04,67.00,67.03
XAGEUR,20260421,051700,67.02,67.03,66.95,66.97
XAGEUR,20260421,051800,67.00,67.03,67.00,67.01
XAGEUR,20260421,051900,67.00,67.00,66.88,66.89
XAGEUR,20260421,052000,66.90,66.90,66.89,66.90
XAGEUR,20260421,052100,66.89,66.93,66.89,66.93
XAGEUR,20260421,052200,66.92,66.92,66.84,66.84
XAGEUR,20260421,052300,66.86,66.86,66.75,66.76
XAGEUR,20260421,052400,66.78,66.81,66.77,66.80
XAGEUR,20260421,052500,66.78,66.79,66.76,66.76
XAGEUR,20260421,052600,66.75,66.75,66.71,66.74
XAGEUR,20260421,052700,66.76,66.81,66.76,66.81
XAGEUR,20260421,052800,66.80,66.88,66.80,66.88
XAGEUR,20260421,052900,66.89,66.93,66.89,66.93
XAGEUR,20260421,053000,66.94,66.98,66.94,66.98
XAGEUR,20260421,053100,66.99,67.02,66.99,67.02
XAGEUR,20260421,053200,67.03,67.04,67.03,67.04
XAGEUR,20260421,053300,67.06,67.07,67.06,67.06
XAGEUR,20260421,053400,67.05,67.05,67.02,67.02
XAGEUR,20260421,053500,67.01,67.01,67.01,67.01
XAGEUR,20260421,053600,67.03,67.06,67.03,67.06
XAGEUR,20260421,053700,67.06,67.06,67.04,67.05
XAGEUR,20260421,053800,67.06,67.06,67.04,67.04
XAGEUR,20260421,053900,67.03,67.03,66.97,66.97
XAGEUR,20260421,054000,66.96,66.96,66.92,66.92
XAGEUR,20260421,054100,66.91,66.95,66.91,66.95
XAGEUR,20260421,054200,66.96,66.97,66.94,66.94
XAGEUR,20260421,054300,66.95,66.95,66.95,66.95
XAGEUR,20260421,054400,66.97,67.00,66.97,67.00
XAGEUR,20260421,054500,66.99,67.03,66.99,67.03
XAGEUR,20260421,054600,67.04,67.05,67.04,67.05
XAGEUR,20260421,054700,67.04,67.04,67.04,67.04
XAGEUR,20260421,054800,67.03,67.04,67.03,67.04
XAGEUR,20260421,054900,67.05,67.06,67.05,67.05
XAGEUR,20260421,055000,67.03,67.04,67.03,67.03
XAGEUR,20260421,055100,67.04,67.04,67.03,67.03
XAGEUR,20260421,055200,67.05,67.05,67.05,67.05
XAGEUR,20260421,055300,67.05,67.05,67.03,67.03
XAGEUR,20260421,055400,67.04,67.04,67.03,67.03
XAGEUR,20260421,055500,67.02,67.02,66.99,66.99
XAGEUR,20260421,055600,66.98,66.98,66.96,66.97
XAGEUR,20260421,055700,66.98,67.00,66.98,66.99
XAGEUR,20260421,055800,66.98,67.00,66.98,67.00
XAGEUR,20260421,055900,67.01,67.01,67.01,67.01
XAGEUR,20260421,060000,67.01,67.03,67.01,67.03
XAGEUR,20260421,060100,67.02,67.02,67.01,67.02
XAGEUR,20260421,060200,67.03,67.03,67.03,67.03
XAGEUR,20260421,060300,67.04,67.04,67.02,67.02
XAGEUR,20260421,060400,67.03,67.04,67.03,67.04
XAGEUR,20260421,060500,67.04,67.05,67.04,67.05
XAGEUR,20260421,060600,67.04,67.04,67.03,67.03
XAGEUR,20260421,060700,67.04,67.04,67.03,67.04
XAGEUR,20260421,060800,67.06,67.07,67.04,67.04
XAGEUR,20260421,060900,67.03,67.03,67.01,67.01
XAGEUR,20260421,061000,67.02,67.02,67.02,67.02
XAGEUR,20260421,061100,67.03,67.03,67.03,67.03
XAGEUR,20260421,061200,67.03,67.05,67.03,67.05
XAGEUR,20260421,061300,67.05,67.05,67.05,67.05
XAGEUR,20260421,061400,67.04,67.04,67.03,67.03
XAGEUR,20260421,061500,67.02,67.03,67.02,67.03
XAGEUR,20260421,061600,67.02,67.02,67.00,67.01
XAGEUR,20260421,061700,67.00,67.01,66.99,66.99
XAGEUR,20260421,061800,67.00,67.03,67.00,67.03
XAGEUR,20260421,061900,67.03,67.03,67.03,67.03
XAGEUR,20260421,062000,67.02,67.02,66.97,66.97
XAGEUR,20260421,062100,66.97,67.00,66.97,67.00
XAGEUR,20260421,062200,67.02,67.03,67.02,67.03
XAGEUR,20260421,062300,67.04,67.05,67.04,67.05
XAGEUR,20260421,062400,67.04,67.04,67.01,67.02
XAGEUR,20260421,062500,67.01,67.01,66.99,67.00
XAGEUR,20260421,062600,67.01,67.05,67.01,67.05
XAGEUR,20260421,062700,67.04,67.04,67.01,67.01
XAGEUR,20260421,062800,67.02,67.05,67.02,67.05
XAGEUR,20260421,062900,67.04,67.04,67.03,67.03
XAGEUR,20260421,063000,67.02,67.02,67.00,67.00
XAGEUR,20260421,063100,67.00,67.00,66.96,66.96
XAGEUR,20260421,063200,66.92,66.95,66.92,66.95
XAGEUR,20260421,063300,66.96,66.96,66.96,66.96
XAGEUR,20260421,063400,66.97,66.99,66.97,66.99
XAGEUR,20260421,063500,67.00,67.00,67.00,67.00
XAGEUR,20260421,063600,67.00,67.00,67.00,67.00
XAGEUR,20260421,063700,67.00,67.01,67.00,67.01
XAGEUR,20260421,063800,67.00,67.01,67.00,67.01
XAGEUR,20260421,063900,67.00,67.00,67.00,67.00
XAGEUR,20260421,064000,67.01,67.01,67.00,67.01
XAGEUR,20260421,064100,67.02,67.02,67.02,67.02
XAGEUR,20260421,064200,67.03,67.04,67.03,67.04
XAGEUR,20260421,064300,67.03,67.04,67.03,67.04
XAGEUR,20260421,064400,67.03,67.03,67.03,67.03
XAGEUR,20260421,064500,67.02,67.02,67.00,67.01
XAGEUR,20260421,064600,67.00,67.00,66.99,67.00
XAGEUR,20260421,064700,67.00,67.00,67.00,67.00
XAGEUR,20260421,064800,67.00,67.00,67.00,67.00
XAGEUR,20260421,064900,66.99,66.99,66.96,66.96
XAGEUR,20260421,065000,66.95,66.95,66.94,66.94
XAGEUR,20260421,065100,66.93,66.95,66.93,66.94
XAGEUR,20260421,065200,66.94,66.94,66.94,66.94
XAGEUR,20260421,065300,66.95,66.95,66.94,66.95
XAGEUR,20260421,065400,66.94,66.96,66.94,66.95
XAGEUR,20260421,065500,66.94,66.94,66.94,66.94
XAGEUR,20260421,065600,66.95,66.95,66.94,66.94
XAGEUR,20260421,065700,66.96,66.97,66.96,66.97
XAGEUR,20260421,065800,66.98,67.03,66.98,67.03
XAGEUR,20260421,065900,67.02,67.02,67.00,67.00
XAGEUR,20260421,070000,67.01,67.01,66.99,66.99
XAGEUR,20260421,070100,66.98,67.01,66.97,67.00
XAGEUR,20260421,070200,66.99,67.00,66.94,66.94
XAGEUR,20260421,070300,66.95,67.01,66.95,67.01
XAGEUR,20260421,070400,67.00,67.01,67.00,67.01
XAGEUR,20260421,070500,67.02,67.06,67.02,67.06
XAGEUR,20260421,070600,67.07,67.13,67.07,67.10
XAGEUR,20260421,070700,67.11,67.12,67.10,67.10
XAGEUR,20260421,070800,67.09,67.09,67.06,67.07
XAGEUR,20260421,070900,67.08,67.11,67.08,67.11
XAGEUR,20260421,071000,67.12,67.14,67.12,67.12
XAGEUR,20260421,071100,67.13,67.13,67.09,67.09
XAGEUR,20260421,071200,67.09,67.09,67.09,67.09
XAGEUR,20260421,071300,67.08,67.08,67.05,67.05
XAGEUR,20260421,071400,67.04,67.06,67.04,67.06
XAGEUR,20260421,071500,67.07,67.09,67.07,67.09
XAGEUR,20260421,071600,67.11,67.14,67.11,67.11
XAGEUR,20260421,071700,67.10,67.11,67.10,67.11
XAGEUR,20260421,071800,67.09,67.11,67.08,67.11
XAGEUR,20260421,071900,67.12,67.14,67.12,67.13
XAGEUR,20260421,072000,67.12,67.12,67.08,67.08
XAGEUR,20260421,072100,67.07,67.11,67.07,67.11
XAGEUR,20260421,072200,67.10,67.11,67.10,67.11
XAGEUR,20260421,072300,67.11,67.12,67.10,67.12
XAGEUR,20260421,072400,67.13,67.13,67.08,67.08
XAGEUR,20260421,072500,67.07,67.10,67.07,67.10
XAGEUR,20260421,072600,67.12,67.15,67.12,67.15
XAGEUR,20260421,072700,67.14,67.14,67.13,67.13
XAGEUR,20260421,072800,67.12,67.12,67.12,67.12
XAGEUR,20260421,072900,67.11,67.11,67.08,67.08
XAGEUR,20260421,073000,67.10,67.11,67.10,67.11
XAGEUR,20260421,073100,67.09,67.16,67.09,67.15
XAGEUR,20260421,073200,67.14,67.18,67.14,67.14
XAGEUR,20260421,073300,67.15,67.17,67.15,67.15
XAGEUR,20260421,073400,67.16,67.17,67.15,67.17
XAGEUR,20260421,073500,67.18,67.19,67.17,67.18
XAGEUR,20260421,073600,67.19,67.24,67.19,67.24
XAGEUR,20260421,073700,67.25,67.25,67.24,67.25
XAGEUR,20260421,073800,67.26,67.27,67.26,67.27
XAGEUR,20260421,073900,67.26,67.31,67.26,67.28
XAGEUR,20260421,074000,67.27,67.27,67.26,67.27
XAGEUR,20260421,074100,67.28,67.29,67.28,67.28
XAGEUR,20260421,074200,67.27,67.28,67.26,67.26
XAGEUR,20260421,074300,67.27,67.28,67.27,67.28
XAGEUR,20260421,074400,67.27,67.32,67.27,67.31
XAGEUR,20260421,074500,67.30,67.31,67.29,67.31
XAGEUR,20260421,074600,67.29,67.29,67.26,67.27
XAGEUR,20260421,074700,67.28,67.28,67.27,67.27
XAGEUR,20260421,074800,67.26,67.26,67.25,67.25
XAGEUR,20260421,074900,67.24,67.24,67.20,67.20
XAGEUR,20260421,075000,67.19,67.19,67.15,67.15
XAGEUR,20260421,075100,67.14,67.14,67.09,67.13
XAGEUR,20260421,075200,67.14,67.14,67.06,67.06
XAGEUR,20260421,075300,67.05,67.05,66.99,67.00
XAGEUR,20260421,075400,67.01,67.04,67.01,67.03
XAGEUR,20260421,075500,67.02,67.04,67.00,67.03
XAGEUR,20260421,075600,67.05,67.05,66.95,66.97
XAGEUR,20260421,075700,66.96,66.98,66.93,66.98
XAGEUR,20260421,075800,66.99,67.01,66.98,67.01
XAGEUR,20260421,075900,67.00,67.00,66.93,66.93
XAGEUR,20260421,080000,66.94,66.97,66.94,66.94
XAGEUR,20260421,080100,66.95,66.97,66.88,66.97
XAGEUR,20260421,080200,66.96,66.97,66.91,66.91
XAGEUR,20260421,080300,66.90,66.92,66.88,66.88
XAGEUR,20260421,080400,66.86,66.89,66.84,66.89
XAGEUR,20260421,080500,66.90,66.94,66.90,66.93
XAGEUR,20260421,080600,66.92,66.93,66.91,66.91
XAGEUR,20260421,080700,66.92,66.94,66.92,66.92
XAGEUR,20260421,080800,66.91,66.96,66.91,66.95
XAGEUR,20260421,080900,66.96,66.98,66.96,66.98
XAGEUR,20260421,081000,66.99,67.03,66.99,67.02
XAGEUR,20260421,081100,67.01,67.05,67.01,67.03
XAGEUR,20260421,081200,67.02,67.05,67.02,67.05
XAGEUR,20260421,081300,67.04,67.04,67.00,67.00
XAGEUR,20260421,081400,66.99,66.99,66.96,66.96
XAGEUR,20260421,081500,66.95,66.95,66.93,66.94
XAGEUR,20260421,081600,66.93,66.93,66.89,66.91
XAGEUR,20260421,081700,66.90,66.90,66.85,66.85
XAGEUR,20260421,081800,66.86,66.89,66.86,66.89
XAGEUR,20260421,081900,66.88,66.88,66.84,66.88
XAGEUR,20260421,082000,66.86,66.86,66.81,66.84
XAGEUR,20260421,082100,66.83,66.83,66.81,66.81
XAGEUR,20260421,082200,66.82,66.84,66.80,66.84
XAGEUR,20260421,082300,66.85,66.89,66.85,66.86
XAGEUR,20260421,082400,66.87,66.90,66.87,66.90
XAGEUR,20260421,082500,66.92,66.92,66.90,66.92
XAGEUR,20260421,082600,66.91,66.91,66.86,66.86
XAGEUR,20260421,082700,66.85,66.86,66.83,66.86
XAGEUR,20260421,082800,66.85,66.86,66.83,66.84
XAGEUR,20260421,082900,66.86,66.89,66.86,66.86
XAGEUR,20260421,083000,66.85,66.85,66.83,66.84
XAGEUR,20260421,083100,66.86,66.86,66.85,66.85
XAGEUR,20260421,083200,66.84,66.92,66.83,66.92
XAGEUR,20260421,083300,66.93,66.95,66.93,66.95
XAGEUR,20260421,083400,66.96,66.96,66.94,66.95
XAGEUR,20260421,083500,66.94,66.94,66.93,66.94
XAGEUR,20260421,083600,66.93,66.97,66.93,66.97
XAGEUR,20260421,083700,66.98,66.99,66.97,66.98
XAGEUR,20260421,083800,66.97,66.97,66.95,66.96
XAGEUR,20260421,083900,66.97,66.99,66.97,66.97
XAGEUR,20260421,084000,66.98,67.00,66.98,66.98
XAGEUR,20260421,084100,66.99,66.99,66.95,66.97
XAGEUR,20260421,084200,66.98,66.99,66.96,66.99
XAGEUR,20260421,084300,66.98,67.03,66.98,67.03
XAGEUR,20260421,084400,67.04,67.04,67.03,67.04
XAGEUR,20260421,084500,67.05,67.07,67.05,67.05
XAGEUR,20260421,084600,67.04,67.08,67.04,67.08
XAGEUR,20260421,084700,67.07,67.11,67.07,67.11
XAGEUR,20260421,084800,67.12,67.13,67.12,67.13
XAGEUR,20260421,084900,67.12,67.12,67.08,67.08
XAGEUR,20260421,085000,67.07,67.09,67.06,67.08
XAGEUR,20260421,085100,67.06,67.08,67.06,67.08
XAGEUR,20260421,085200,67.09,67.09,67.05,67.05
XAGEUR,20260421,085300,67.04,67.05,67.02,67.03
XAGEUR,20260421,085400,67.04,67.05,67.04,67.05
XAGEUR,20260421,085500,67.04,67.05,67.04,67.05
XAGEUR,20260421,085600,67.04,67.04,67.00,67.02
XAGEUR,20260421,085700,67.03,67.03,66.98,66.98
XAGEUR,20260421,085800,66.99,66.99,66.98,66.99
XAGEUR,20260421,085900,67.00,67.00,66.98,66.98
XAGEUR,20260421,090000,66.97,66.99,66.97,66.99
XAGEUR,20260421,090100,66.97,66.97,66.95,66.97
XAGEUR,20260421,090200,66.96,66.97,66.90,66.90
XAGEUR,20260421,090300,66.89,66.89,66.78,66.81
XAGEUR,20260421,090400,66.82,66.84,66.77,66.77
XAGEUR,20260421,090500,66.76,66.77,66.75,66.77
XAGEUR,20260421,090600,66.76,66.84,66.76,66.84
XAGEUR,20260421,090700,66.86,66.92,66.86,66.88
XAGEUR,20260421,090800,66.89,66.89,66.88,66.89
XAGEUR,20260421,090900,66.90,66.91,66.89,66.91
XAGEUR,20260421,091000,66.92,66.95,66.90,66.94
XAGEUR,20260421,091100,66.95,67.03,66.95,67.02
XAGEUR,20260421,091200,67.03,67.05,67.03,67.03
XAGEUR,20260421,091300,67.01,67.03,67.01,67.02
XAGEUR,20260421,091400,67.03,67.05,67.03,67.05
XAGEUR,20260421,091500,67.04,67.05,67.00,67.00
XAGEUR,20260421,091600,67.02,67.08,67.02,67.06
XAGEUR,20260421,091700,67.07,67.08,67.05,67.08
XAGEUR,20260421,091800,67.07,67.07,67.03,67.04
XAGEUR,20260421,091900,67.05,67.08,67.05,67.05
XAGEUR,20260421,092000,67.06,67.06,67.05,67.06
XAGEUR,20260421,092100,67.07,67.07,67.06,67.06
XAGEUR,20260421,092200,67.06,67.06,67.02,67.03
XAGEUR,20260421,092300,67.02,67.05,67.01,67.05
XAGEUR,20260421,092400,67.04,67.04,67.01,67.02
XAGEUR,20260421,092500,67.03,67.06,67.03,67.06
XAGEUR,20260421,092600,67.05,67.08,67.05,67.06
XAGEUR,20260421,092700,67.07,67.08,67.06,67.07
XAGEUR,20260421,092800,67.06,67.06,67.04,67.04
XAGEUR,20260421,092900,67.03,67.03,67.00,67.00
XAGEUR,20260421,093000,67.01,67.02,67.01,67.02
XAGEUR,20260421,093100,67.03,67.08,67.03,67.06
XAGEUR,20260421,093200,67.05,67.05,67.03,67.05
XAGEUR,20260421,093300,67.06,67.06,67.03,67.03
XAGEUR,20260421,093400,67.02,67.03,67.01,67.03
XAGEUR,20260421,093500,67.04,67.04,67.01,67.03
XAGEUR,20260421,093600,67.01,67.05,67.00,67.05
XAGEUR,20260421,093700,67.04,67.07,67.04,67.07
XAGEUR,20260421,093800,67.08,67.08,67.05,67.05
XAGEUR,20260421,093900,67.04,67.06,67.03,67.06
XAGEUR,20260421,094000,67.07,67.09,67.07,67.08
XAGEUR,20260421,094100,67.06,67.07,67.05,67.06
XAGEUR,20260421,094200,67.05,67.06,67.05,67.06
XAGEUR,20260421,094300,67.07,67.10,67.07,67.10
XAGEUR,20260421,094400,67.12,67.16,67.11,67.16
XAGEUR,20260421,094500,67.17,67.19,67.17,67.19
XAGEUR,20260421,094600,67.18,67.19,67.15,67.18
XAGEUR,20260421,094700,67.19,67.20,67.19,67.20
XAGEUR,20260421,094800,67.21,67.23,67.20,67.23
XAGEUR,20260421,094900,67.22,67.27,67.22,67.26
XAGEUR,20260421,095000,67.25,67.26,67.23,67.26
XAGEUR,20260421,095100,67.27,67.35,67.27,67.32
XAGEUR,20260421,095200,67.31,67.32,67.31,67.31
XAGEUR,20260421,095300,67.32,67.34,67.30,67.30
XAGEUR,20260421,095400,67.28,67.28,67.24,67.28
XAGEUR,20260421,095500,67.27,67.27,67.23,67.24
XAGEUR,20260421,095600,67.23,67.25,67.23,67.24
XAGEUR,20260421,095700,67.23,67.27,67.23,67.25
XAGEUR,20260421,095800,67.22,67.22,67.16,67.16
XAGEUR,20260421,095900,67.15,67.15,67.12,67.14
XAGEUR,20260421,100000,67.13,67.13,67.12,67.12
XAGEUR,20260421,100100,67.11,67.12,67.09,67.09
XAGEUR,20260421,100200,67.08,67.12,67.08,67.12
XAGEUR,20260421,100300,67.13,67.13,67.11,67.11
XAGEUR,20260421,100400,67.10,67.14,67.10,67.13
XAGEUR,20260421,100500,67.12,67.12,67.07,67.09
XAGEUR,20260421,100600,67.10,67.11,67.09,67.09
XAGEUR,20260421,100700,67.08,67.09,67.00,67.00
XAGEUR,20260421,100800,66.94,66.95,66.85,66.91
XAGEUR,20260421,100900,66.88,66.89,66.83,66.89
XAGEUR,20260421,101000,66.90,66.95,66.90,66.94
XAGEUR,20260421,101100,66.93,66.93,66.89,66.89
XAGEUR,20260421,101200,66.91,66.94,66.79,66.79
XAGEUR,20260421,101300,66.75,66.83,66.75,66.80
XAGEUR,20260421,101400,66.79,66.79,66.77,66.79
XAGEUR,20260421,101500,66.80,66.82,66.80,66.82
XAGEUR,20260421,101600,66.83,66.87,66.82,66.87
XAGEUR,20260421,101700,66.88,66.91,66.88,66.90
XAGEUR,20260421,101800,66.91,66.94,66.90,66.94
XAGEUR,20260421,101900,66.95,66.95,66.94,66.95
XAGEUR,20260421,102000,66.94,66.99,66.92,66.99
XAGEUR,20260421,102100,66.98,67.04,66.98,67.04
XAGEUR,20260421,102200,67.06,67.06,67.05,67.06
XAGEUR,20260421,102300,67.05,67.06,67.04,67.04
XAGEUR,20260421,102400,67.03,67.05,67.03,67.05
XAGEUR,20260421,102500,67.04,67.05,67.04,67.04
XAGEUR,20260421,102600,67.05,67.05,67.03,67.05
XAGEUR,20260421,102700,67.06,67.07,67.06,67.07
XAGEUR,20260421,102800,67.06,67.07,67.05,67.05
XAGEUR,20260421,102900,67.06,67.09,67.06,67.09
XAGEUR,20260421,103000,67.10,67.13,67.10,67.11
XAGEUR,20260421,103100,67.09,67.11,67.08,67.08
XAGEUR,20260421,103200,67.07,67.08,67.04,67.08
XAGEUR,20260421,103300,67.07,67.07,67.06,67.06
XAGEUR,20260421,103400,67.05,67.06,67.05,67.06
XAGEUR,20260421,103500,67.07,67.11,67.07,67.11
XAGEUR,20260421,103600,67.08,67.09,67.06,67.06
XAGEUR,20260421,103700,67.05,67.06,67.04,67.06
XAGEUR,20260421,103800,67.07,67.10,67.07,67.10
XAGEUR,20260421,103900,67.09,67.09,67.08,67.08
XAGEUR,20260421,104000,67.09,67.09,67.08,67.08
XAGEUR,20260421,104100,67.09,67.09,67.07,67.07
XAGEUR,20260421,104200,67.08,67.11,67.08,67.11
XAGEUR,20260421,104300,67.12,67.12,67.11,67.12
XAGEUR,20260421,104400,67.13,67.16,67.13,67.16
XAGEUR,20260421,104500,67.15,67.17,67.15,67.16
XAGEUR,20260421,104600,67.17,67.17,67.14,67.16
XAGEUR,20260421,104700,67.15,67.15,67.13,67.15
XAGEUR,20260421,104800,67.14,67.16,67.14,67.16
XAGEUR,20260421,104900,67.15,67.15,67.15,67.15
XAGEUR,20260421,105000,67.15,67.15,67.13,67.13
XAGEUR,20260421,105100,67.12,67.12,67.10,67.11
XAGEUR,20260421,105200,67.10,67.10,67.09,67.09
XAGEUR,20260421,105300,67.08,67.08,67.06,67.06
XAGEUR,20260421,105400,67.07,67.08,67.07,67.08
XAGEUR,20260421,105500,67.07,67.11,67.06,67.11
XAGEUR,20260421,105600,67.10,67.10,67.08,67.08
XAGEUR,20260421,105700,67.07,67.08,67.06,67.06
XAGEUR,20260421,105800,67.06,67.06,67.02,67.03
XAGEUR,20260421,105900,67.02,67.04,67.02,67.03
XAGEUR,20260421,110000,67.02,67.02,66.99,66.99
XAGEUR,20260421,110100,66.98,66.99,66.97,66.97
XAGEUR,20260421,110200,66.96,66.96,66.91,66.91
XAGEUR,20260421,110300,66.92,66.94,66.92,66.93
XAGEUR,20260421,110400,66.91,66.91,66.84,66.84
XAGEUR,20260421,110500,66.85,66.89,66.85,66.89
XAGEUR,20260421,110600,66.92,66.96,66.92,66.96
XAGEUR,20260421,110700,66.97,66.97,66.97,66.97
XAGEUR,20260421,110800,66.98,66.99,66.95,66.95
XAGEUR,20260421,110900,66.94,66.97,66.93,66.97
XAGEUR,20260421,111000,66.98,67.00,66.97,66.99
XAGEUR,20260421,111100,66.98,66.98,66.96,66.98
XAGEUR,20260421,111200,66.97,66.97,66.95,66.95
XAGEUR,20260421,111300,66.96,66.97,66.96,66.97
XAGEUR,20260421,111400,66.98,66.98,66.96,66.97
XAGEUR,20260421,111500,66.96,66.98,66.94,66.94
XAGEUR,20260421,111600,66.93,67.00,66.93,67.00
XAGEUR,20260421,111700,66.99,66.99,66.98,66.98
XAGEUR,20260421,111800,66.99,67.00,66.98,67.00
XAGEUR,20260421,111900,67.01,67.05,67.01,67.04
XAGEUR,20260421,112000,67.05,67.05,67.03,67.03
XAGEUR,20260421,112100,67.04,67.06,67.03,67.06
XAGEUR,20260421,112200,67.05,67.05,67.02,67.02
XAGEUR,20260421,112300,67.01,67.04,67.01,67.04
XAGEUR,20260421,112400,67.05,67.06,67.05,67.05
XAGEUR,20260421,112500,67.05,67.05,67.04,67.04
XAGEUR,20260421,112600,67.03,67.06,67.03,67.06
XAGEUR,20260421,112700,67.05,67.06,67.05,67.05
XAGEUR,20260421,112800,67.04,67.04,67.00,67.00
XAGEUR,20260421,112900,66.99,67.01,66.99,67.01
XAGEUR,20260421,113000,67.00,67.01,66.99,67.01
XAGEUR,20260421,113100,67.02,67.05,67.02,67.04
XAGEUR,20260421,113200,67.03,67.05,67.03,67.03
XAGEUR,20260421,113300,67.03,67.03,67.03,67.03
XAGEUR,20260421,113400,67.04,67.06,67.04,67.06
XAGEUR,20260421,113500,67.05,67.06,67.05,67.06
XAGEUR,20260421,113600,67.05,67.06,67.04,67.04
XAGEUR,20260421,113700,67.03,67.06,67.03,67.04
XAGEUR,20260421,113800,67.05,67.05,67.04,67.04
XAGEUR,20260421,113900,67.05,67.05,67.05,67.05
XAGEUR,20260421,114000,67.06,67.06,67.05,67.05
XAGEUR,20260421,114100,67.04,67.07,67.03,67.06
XAGEUR,20260421,114200,67.05,67.07,67.05,67.07
XAGEUR,20260421,114300,67.06,67.07,67.06,67.07
XAGEUR,20260421,114400,67.08,67.08,67.06,67.06
XAGEUR,20260421,114500,67.07,67.08,67.07,67.08
XAGEUR,20260421,114600,67.09,67.09,67.06,67.06
XAGEUR,20260421,114700,67.05,67.05,67.04,67.05
XAGEUR,20260421,114800,67.06,67.06,67.05,67.05
XAGEUR,20260421,114900,67.03,67.03,67.03,67.03
XAGEUR,20260421,115000,67.04,67.06,67.04,67.06
XAGEUR,20260421,115100,67.07,67.08,67.06,67.08
XAGEUR,20260421,115200,67.08,67.08,67.08,67.08
XAGEUR,20260421,115300,67.07,67.10,67.07,67.09
XAGEUR,20260421,115400,67.08,67.08,67.07,67.08
XAGEUR,20260421,115500,67.07,67.08,67.07,67.08
XAGEUR,20260421,115600,67.09,67.14,67.09,67.11
XAGEUR,20260421,115700,67.10,67.11,67.09,67.09
XAGEUR,20260421,115800,67.10,67.14,67.10,67.12
XAGEUR,20260421,115900,67.13,67.13,67.10,67.10
XAGEUR,20260421,120000,67.09,67.09,67.08,67.09
XAGEUR,20260421,120100,67.10,67.14,67.10,67.11
XAGEUR,20260421,120200,67.13,67.16,67.13,67.15
XAGEUR,20260421,120300,67.16,67.17,67.14,67.14
XAGEUR,20260421,120400,67.15,67.16,67.14,67.14
XAGEUR,20260421,120500,67.12,67.15,67.11,67.14
XAGEUR,20260421,120600,67.13,67.16,67.13,67.15
XAGEUR,20260421,120700,67.16,67.17,67.16,67.17
XAGEUR,20260421,120800,67.16,67.16,67.14,67.16
XAGEUR,20260421,120900,67.16,67.16,67.15,67.15
XAGEUR,20260421,121000,67.16,67.17,67.16,67.17
XAGEUR,20260421,121100,67.17,67.17,67.12,67.14
XAGEUR,20260421,121200,67.13,67.14,67.13,67.14
XAGEUR,20260421,121300,67.13,67.13,67.12,67.12
XAGEUR,20260421,121400,67.13,67.13,67.10,67.11
XAGEUR,20260421,121500,67.10,67.11,67.10,67.11
XAGEUR,20260421,121600,67.12,67.14,67.12,67.14
XAGEUR,20260421,121700,67.13,67.13,67.12,67.12
XAGEUR,20260421,121800,67.11,67.12,67.09,67.12
XAGEUR,20260421,121900,67.11,67.11,67.10,67.11
XAGEUR,20260421,122000,67.10,67.12,67.10,67.12
XAGEUR,20260421,122100,67.13,67.14,67.13,67.14
XAGEUR,20260421,122200,67.13,67.15,67.13,67.15
XAGEUR,20260421,122300,67.16,67.17,67.16,67.16
XAGEUR,20260421,122400,67.16,67.16,67.14,67.14
XAGEUR,20260421,122500,67.15,67.15,67.11,67.11
XAGEUR,20260421,122600,67.10,67.10,67.08,67.08
XAGEUR,20260421,122700,67.09,67.14,67.09,67.12
XAGEUR,20260421,122800,67.11,67.11,67.11,67.11
XAGEUR,20260421,122900,67.10,67.10,67.06,67.06
XAGEUR,20260421,123000,67.05,67.08,67.05,67.08
XAGEUR,20260421,123100,67.09,67.09,67.08,67.08
XAGEUR,20260421,123200,67.09,67.12,67.09,67.12
XAGEUR,20260421,123300,67.14,67.15,67.13,67.14
XAGEUR,20260421,123400,67.13,67.13,67.11,67.11
XAGEUR,20260421,123500,67.11,67.11,67.11,67.11
XAGEUR,20260421,123600,67.10,67.12,67.10,67.12
XAGEUR,20260421,123700,67.12,67.13,67.12,67.13
XAGEUR,20260421,123800,67.12,67.15,67.12,67.15
XAGEUR,20260421,123900,67.16,67.16,67.14,67.14
XAGEUR,20260421,124000,67.15,67.15,67.14,67.14
XAGEUR,20260421,124100,67.14,67.14,67.14,67.14
XAGEUR,20260421,124200,67.15,67.15,67.14,67.14
XAGEUR,20260421,124300,67.14,67.14,67.12,67.12
XAGEUR,20260421,124400,67.13,67.13,67.11,67.12
XAGEUR,20260421,124500,67.11,67.11,67.11,67.11
XAGEUR,20260421,124600,67.12,67.12,67.12,67.12
XAGEUR,20260421,124700,67.13,67.14,67.13,67.14
XAGEUR,20260421,124800,67.14,67.14,67.12,67.13
XAGEUR,20260421,124900,67.12,67.13,67.12,67.12
XAGEUR,20260421,125000,67.13,67.13,67.13,67.13
XAGEUR,20260421,125100,67.14,67.16,67.14,67.16
XAGEUR,20260421,125200,67.17,67.17,67.16,67.16
XAGEUR,20260421,125300,67.16,67.17,67.15,67.16
XAGEUR,20260421,125400,67.15,67.17,67.15,67.17
XAGEUR,20260421,125500,67.18,67.18,67.18,67.18
XAGEUR,20260421,125600,67.18,67.19,67.18,67.19
XAGEUR,20260421,125700,67.20,67.20,67.18,67.18
XAGEUR,20260421,125800,67.17,67.17,67.16,67.16
XAGEUR,20260421,125900,67.17,67.17,67.17,67.17
XAGEUR,20260421,130000,67.16,67.16,67.15,67.15
XAGEUR,20260421,130100,67.14,67.14,67.11,67.12
XAGEUR,20260421,130200,67.14,67.14,67.14,67.14
XAGEUR,20260421,130300,67.13,67.13,67.05,67.06
XAGEUR,20260421,130400,67.07,67.07,67.04,67.04
XAGEUR,20260421,130500,67.03,67.05,67.03,67.05
XAGEUR,20260421,130600,67.03,67.06,67.03,67.06
XAGEUR,20260421,130700,67.05,67.08,67.05,67.08
XAGEUR,20260421,130800,67.09,67.09,67.07,67.08
XAGEUR,20260421,130900,67.09,67.09,67.03,67.03
XAGEUR,20260421,131000,67.02,67.02,66.83,66.89
XAGEUR,20260421,131100,66.94,66.97,66.89,66.97
XAGEUR,20260421,131200,66.96,66.96,66.92,66.93
XAGEUR,20260421,131300,66.92,66.92,66.89,66.91
XAGEUR,20260421,131400,66.92,66.92,66.90,66.91
XAGEUR,20260421,131500,66.90,66.91,66.89,66.91
XAGEUR,20260421,131600,66.92,66.93,66.89,66.90
XAGEUR,20260421,131700,66.91,66.94,66.91,66.94
XAGEUR,20260421,131800,66.93,66.94,66.92,66.94
XAGEUR,20260421,131900,66.95,66.95,66.92,66.93
XAGEUR,20260421,132000,66.92,66.92,66.91,66.91
XAGEUR,20260421,132100,66.92,66.97,66.92,66.96
XAGEUR,20260421,132200,66.95,66.96,66.93,66.94
XAGEUR,20260421,132300,66.95,66.95,66.92,66.92
XAGEUR,20260421,132400,66.93,66.96,66.93,66.95
XAGEUR,20260421,132500,66.94,66.95,66.92,66.92
XAGEUR,20260421,132600,66.93,66.93,66.91,66.91
XAGEUR,20260421,132700,66.90,66.91,66.86,66.91
XAGEUR,20260421,132800,66.92,66.94,66.92,66.94
XAGEUR,20260421,132900,66.95,66.96,66.94,66.94
XAGEUR,20260421,133000,66.95,66.95,66.94,66.94
XAGEUR,20260421,133100,66.95,66.99,66.95,66.99
XAGEUR,20260421,133200,67.00,67.01,67.00,67.01
XAGEUR,20260421,133300,67.02,67.04,67.02,67.02
XAGEUR,20260421,133400,67.03,67.06,67.03,67.06
XAGEUR,20260421,133500,67.05,67.05,67.04,67.05
XAGEUR,20260421,133600,67.06,67.12,67.06,67.12
XAGEUR,20260421,133700,67.14,67.15,67.14,67.14
XAGEUR,20260421,133800,67.15,67.15,67.14,67.14
XAGEUR,20260421,133900,67.13,67.13,67.11,67.11
XAGEUR,20260421,134000,67.12,67.15,67.12,67.15
XAGEUR,20260421,134100,67.16,67.17,67.15,67.17
XAGEUR,20260421,134200,67.18,67.19,67.18,67.19
XAGEUR,20260421,134300,67.20,67.26,67.20,67.25
XAGEUR,20260421,134400,67.24,67.24,67.22,67.22
XAGEUR,20260421,134500,67.21,67.22,67.19,67.22
XAGEUR,20260421,134600,67.21,67.21,67.19,67.20
XAGEUR,20260421,134700,67.21,67.23,67.21,67.21
XAGEUR,20260421,134800,67.22,67.26,67.22,67.26
XAGEUR,20260421,134900,67.27,67.31,67.27,67.30
XAGEUR,20260421,135000,67.29,67.30,67.29,67.29
XAGEUR,20260421,135100,67.31,67.33,67.31,67.33
XAGEUR,20260421,135200,67.34,67.35,67.33,67.34
XAGEUR,20260421,135300,67.35,67.36,67.32,67.32
XAGEUR,20260421,135400,67.33,67.34,67.28,67.28
XAGEUR,20260421,135500,67.27,67.28,67.24,67.27
XAGEUR,20260421,135600,67.28,67.30,67.28,67.28
XAGEUR,20260421,135700,67.29,67.30,67.28,67.29
XAGEUR,20260421,135800,67.28,67.28,67.28,67.28
XAGEUR,20260421,135900,67.29,67.31,67.28,67.29
XAGEUR,20260421,140000,67.30,67.30,67.27,67.27
XAGEUR,20260421,140100,67.29,67.33,67.29,67.30
XAGEUR,20260421,140200,67.29,67.32,67.29,67.31
XAGEUR,20260421,140300,67.30,67.30,67.28,67.28
XAGEUR,20260421,140400,67.29,67.29,67.25,67.25
XAGEUR,20260421,140500,67.26,67.28,67.25,67.25
XAGEUR,20260421,140600,67.26,67.26,67.23,67.23
XAGEUR,20260421,140700,67.24,67.25,67.22,67.24
XAGEUR,20260421,140800,67.23,67.25,67.23,67.25
XAGEUR,20260421,140900,67.26,67.26,67.22,67.22
XAGEUR,20260421,141000,67.23,67.26,67.23,67.26
XAGEUR,20260421,141100,67.27,67.28,67.26,67.28
XAGEUR,20260421,141200,67.27,67.27,67.22,67.22
XAGEUR,20260421,141300,67.21,67.22,67.19,67.21
XAGEUR,20260421,141400,67.20,67.24,67.20,67.24
XAGEUR,20260421,141500,67.23,67.23,67.19,67.19
XAGEUR,20260421,141600,67.18,67.18,67.11,67.11
XAGEUR,20260421,141700,67.13,67.17,67.13,67.17
XAGEUR,20260421,141800,67.16,67.18,67.15,67.18
XAGEUR,20260421,141900,67.17,67.17,67.14,67.15
XAGEUR,20260421,142000,67.14,67.14,67.03,67.03
XAGEUR,20260421,142100,67.01,67.01,66.90,66.90
XAGEUR,20260421,142200,66.91,66.91,66.88,66.89
XAGEUR,20260421,142300,66.90,67.03,66.90,67.01
XAGEUR,20260421,142400,67.03,67.03,66.96,67.01
XAGEUR,20260421,142500,67.00,67.01,66.97,66.97
XAGEUR,20260421,142600,66.95,66.98,66.95,66.98
XAGEUR,20260421,142700,66.99,67.00,66.99,67.00
XAGEUR,20260421,142800,67.01,67.02,66.98,66.98
XAGEUR,20260421,142900,66.99,67.00,66.96,66.96
XAGEUR,20260421,143000,66.97,66.97,66.97,66.97
XAGEUR,20260421,143100,66.96,66.96,66.79,66.91
XAGEUR,20260421,143200,66.92,66.93,66.89,66.91
XAGEUR,20260421,143300,66.92,67.00,66.92,67.00
XAGEUR,20260421,143400,67.03,67.07,67.03,67.05
XAGEUR,20260421,143500,67.06,67.11,67.06,67.11
XAGEUR,20260421,143600,67.10,67.10,67.06,67.06
XAGEUR,20260421,143700,67.07,67.09,67.07,67.07
XAGEUR,20260421,143800,67.10,67.11,67.05,67.06
XAGEUR,20260421,143900,67.05,67.06,66.92,66.94
XAGEUR,20260421,144000,66.93,66.93,66.89,66.89
XAGEUR,20260421,144100,66.90,66.90,66.78,66.83
XAGEUR,20260421,144200,66.85,66.92,66.85,66.89
XAGEUR,20260421,144300,66.90,66.92,66.89,66.89
XAGEUR,20260421,144400,66.88,66.89,66.85,66.85
XAGEUR,20260421,144500,66.83,66.85,66.74,66.80
XAGEUR,20260421,144600,66.82,66.84,66.81,66.83
XAGEUR,20260421,144700,66.84,66.89,66.84,66.88
XAGEUR,20260421,144800,66.89,66.91,66.88,66.91
XAGEUR,20260421,144900,66.90,66.90,66.83,66.84
XAGEUR,20260421,145000,66.85,66.90,66.85,66.85
XAGEUR,20260421,145100,66.81,66.86,66.80,66.84
XAGEUR,20260421,145200,66.87,66.94,66.87,66.94
XAGEUR,20260421,145300,66.95,67.06,66.95,67.01
XAGEUR,20260421,145400,67.00,67.04,67.00,67.04
XAGEUR,20260421,145500,67.05,67.05,67.00,67.01
XAGEUR,20260421,145600,67.06,67.09,67.05,67.09
XAGEUR,20260421,145700,67.08,67.08,67.03,67.03
XAGEUR,20260421,145800,67.01,67.01,66.92,66.94
XAGEUR,20260421,145900,66.93,66.95,66.92,66.94
XAGEUR,20260421,150000,66.95,66.96,66.93,66.96
XAGEUR,20260421,150100,66.97,67.03,66.97,67.00
XAGEUR,20260421,150200,66.99,66.99,66.88,66.91
XAGEUR,20260421,150300,66.90,66.99,66.90,66.99
XAGEUR,20260421,150400,66.98,67.00,66.97,66.97
XAGEUR,20260421,150500,66.96,66.96,66.85,66.86
XAGEUR,20260421,150600,66.83,66.83,66.72,66.72
XAGEUR,20260421,150700,66.69,66.69,66.50,66.54
XAGEUR,20260421,150800,66.56,66.62,66.56,66.59
XAGEUR,20260421,150900,66.61,66.61,66.51,66.52
XAGEUR,20260421,151000,66.54,66.55,66.53,66.53
XAGEUR,20260421,151100,66.55,66.55,66.47,66.50
XAGEUR,20260421,151200,66.53,66.55,66.50,66.50
XAGEUR,20260421,151300,66.51,66.51,66.44,66.47
XAGEUR,20260421,151400,66.49,66.50,66.42,66.49
XAGEUR,20260421,151500,66.50,66.52,66.47,66.47
XAGEUR,20260421,151600,66.46,66.50,66.44,66.50
XAGEUR,20260421,151700,66.52,66.57,66.51,66.54
XAGEUR,20260421,151800,66.55,66.62,66.55,66.61
XAGEUR,20260421,151900,66.60,66.63,66.59,66.63
XAGEUR,20260421,152000,66.64,66.67,66.61,66.61
XAGEUR,20260421,152100,66.60,66.63,66.57,66.62
XAGEUR,20260421,152200,66.63,66.64,66.59,66.59
XAGEUR,20260421,152300,66.57,66.60,66.56,66.60
XAGEUR,20260421,152400,66.61,66.61,66.56,66.61
XAGEUR,20260421,152500,66.62,66.65,66.58,66.58
XAGEUR,20260421,152600,66.57,66.62,66.57,66.62
XAGEUR,20260421,152700,66.63,66.63,66.59,66.61
XAGEUR,20260421,152800,66.60,66.62,66.59,66.62
XAGEUR,20260421,152900,66.63,66.67,66.63,66.65
XAGEUR,20260421,153000,66.66,66.66,66.64,66.66
XAGEUR,20260421,153100,66.67,66.74,66.67,66.73
XAGEUR,20260421,153200,66.72,66.83,66.71,66.83
XAGEUR,20260421,153300,66.84,66.88,66.81,66.81
XAGEUR,20260421,153400,66.82,66.86,66.78,66.86
XAGEUR,20260421,153500,66.85,66.87,66.84,66.84
XAGEUR,20260421,153600,66.83,66.83,66.64,66.65
XAGEUR,20260421,153700,66.68,66.70,66.67,66.69
XAGEUR,20260421,153800,66.68,66.73,66.68,66.72
XAGEUR,20260421,153900,66.73,66.88,66.73,66.87
XAGEUR,20260421,154000,66.86,67.04,66.86,67.03
XAGEUR,20260421,154100,67.02,67.12,67.02,67.11
XAGEUR,20260421,154200,67.09,67.09,67.00,67.00
XAGEUR,20260421,154300,67.01,67.01,66.95,66.95
XAGEUR,20260421,154400,66.94,67.02,66.94,67.02
XAGEUR,20260421,154500,67.00,67.00,66.95,67.00
XAGEUR,20260421,154600,66.99,67.00,66.92,66.93
XAGEUR,20260421,154700,66.92,66.98,66.92,66.98
XAGEUR,20260421,154800,67.00,67.08,67.00,67.04
XAGEUR,20260421,154900,67.02,67.03,66.99,66.99
XAGEUR,20260421,155000,67.00,67.01,66.98,66.98
XAGEUR,20260421,155100,66.97,66.97,66.96,66.97
XAGEUR,20260421,155200,66.98,66.98,66.95,66.95
XAGEUR,20260421,155300,66.96,67.07,66.96,67.07
XAGEUR,20260421,155400,67.08,67.08,67.05,67.07
XAGEUR,20260421,155500,67.06,67.06,67.00,67.00
XAGEUR,20260421,155600,67.01,67.01,66.96,66.97
XAGEUR,20260421,155700,66.96,66.96,66.91,66.92
XAGEUR,20260421,155800,66.93,66.94,66.89,66.89
XAGEUR,20260421,155900,66.90,66.92,66.89,66.91
XAGEUR,20260421,160000,66.90,66.90,66.88,66.90
XAGEUR,20260421,160100,66.91,66.91,66.83,66.85
XAGEUR,20260421,160200,66.84,66.90,66.83,66.90
XAGEUR,20260421,160300,66.92,66.92,66.88,66.92
XAGEUR,20260421,160400,66.91,66.91,66.87,66.88
XAGEUR,20260421,160500,66.87,66.96,66.87,66.95
XAGEUR,20260421,160600,66.94,66.97,66.94,66.97
XAGEUR,20260421,160700,66.95,66.97,66.94,66.95
XAGEUR,20260421,160800,66.96,66.99,66.96,66.97
XAGEUR,20260421,160900,66.98,67.00,66.97,66.99
XAGEUR,20260421,161000,67.00,67.00,66.98,66.98
XAGEUR,20260421,161100,66.97,66.97,66.86,66.86
XAGEUR,20260421,161200,66.88,66.92,66.88,66.92
XAGEUR,20260421,161300,66.94,66.94,66.91,66.92
XAGEUR,20260421,161400,66.93,66.93,66.88,66.88
XAGEUR,20260421,161500,66.89,66.94,66.89,66.92
XAGEUR,20260421,161600,66.90,66.90,66.83,66.84
XAGEUR,20260421,161700,66.83,66.86,66.82,66.86
XAGEUR,20260421,161800,66.87,66.89,66.83,66.84
XAGEUR,20260421,161900,66.83,66.85,66.83,66.83
XAGEUR,20260421,162000,66.84,66.84,66.83,66.84
XAGEUR,20260421,162100,66.83,66.83,66.74,66.74
XAGEUR,20260421,162200,66.75,66.75,66.73,66.73
XAGEUR,20260421,162300,66.72,66.73,66.69,66.71
XAGEUR,20260421,162400,66.72,66.73,66.65,66.67
XAGEUR,20260421,162500,66.66,66.68,66.66,66.68
XAGEUR,20260421,162600,66.67,66.70,66.65,66.65
XAGEUR,20260421,162700,66.64,66.67,66.61,66.67
XAGEUR,20260421,162800,66.66,66.66,66.62,66.65
XAGEUR,20260421,162900,66.64,66.64,66.62,66.62
XAGEUR,20260421,163000,66.63,66.69,66.62,66.69
XAGEUR,20260421,163100,66.68,66.71,66.65,66.67
XAGEUR,20260421,163200,66.69,66.70,66.64,66.64
XAGEUR,20260421,163300,66.66,66.67,66.64,66.64
XAGEUR,20260421,163400,66.65,66.65,66.56,66.56
XAGEUR,20260421,163500,66.53,66.65,66.49,66.65
XAGEUR,20260421,163600,66.64,66.64,66.59,66.59
XAGEUR,20260421,163700,66.61,66.61,66.55,66.56
XAGEUR,20260421,163800,66.55,66.55,66.53,66.53
XAGEUR,20260421,163900,66.55,66.58,66.51,66.53
XAGEUR,20260421,164000,66.52,66.53,66.47,66.47
XAGEUR,20260421,164100,66.46,66.46,66.20,66.20
XAGEUR,20260421,164200,66.24,66.29,66.15,66.28
XAGEUR,20260421,164300,66.31,66.33,66.26,66.32
XAGEUR,20260421,164400,66.31,66.34,66.30,66.32
XAGEUR,20260421,164500,66.31,66.31,66.13,66.13
XAGEUR,20260421,164600,65.97,66.00,65.92,65.97
XAGEUR,20260421,164700,66.00,66.00,65.69,65.70
XAGEUR,20260421,164800,65.69,65.71,65.59,65.64
XAGEUR,20260421,164900,65.62,65.65,65.50,65.63
XAGEUR,20260421,165000,65.70,65.70,65.55,65.57
XAGEUR,20260421,165100,65.54,65.58,65.50,65.50
XAGEUR,20260421,165200,65.51,65.56,65.50,65.53
XAGEUR,20260421,165300,65.56,65.62,65.53,65.59
XAGEUR,20260421,165400,65.62,65.69,65.62,65.69
XAGEUR,20260421,165500,65.70,65.70,65.63,65.69
XAGEUR,20260421,165600,65.68,65.68,65.59,65.61
XAGEUR,20260421,165700,65.59,65.65,65.59,65.64
XAGEUR,20260421,165800,65.68,65.70,65.54,65.54
XAGEUR,20260421,165900,65.53,65.53,65.35,65.43
XAGEUR,20260421,170000,65.42,65.43,65.32,65.37
XAGEUR,20260421,170100,65.40,65.49,65.31,65.34
XAGEUR,20260421,170200,65.36,65.42,65.33,65.33
XAGEUR,20260421,170300,65.36,65.42,65.31,65.36
XAGEUR,20260421,170400,65.34,65.38,65.34,65.35
XAGEUR,20260421,170500,65.37,65.47,65.37,65.42
XAGEUR,20260421,170600,65.41,65.42,65.25,65.26
XAGEUR,20260421,170700,65.27,65.31,65.25,65.31
XAGEUR,20260421,170800,65.32,65.48,65.32,65.48
XAGEUR,20260421,170900,65.46,65.47,65.39,65.43
XAGEUR,20260421,171000,65.44,65.50,65.44,65.50
XAGEUR,20260421,171100,65.51,65.61,65.50,65.61
XAGEUR,20260421,171200,65.62,65.64,65.60,65.61
XAGEUR,20260421,171300,65.62,65.66,65.58,65.58
XAGEUR,20260421,171400,65.60,65.64,65.60,65.64
XAGEUR,20260421,171500,65.63,65.66,65.61,65.61
XAGEUR,20260421,171600,65.62,65.67,65.56,65.56
XAGEUR,20260421,171700,65.55,65.58,65.53,65.54
XAGEUR,20260421,171800,65.57,65.57,65.51,65.52
XAGEUR,20260421,171900,65.53,65.59,65.53,65.59
XAGEUR,20260421,172000,65.62,65.78,65.62,65.78
XAGEUR,20260421,172100,65.77,65.78,65.72,65.72
XAGEUR,20260421,172200,65.73,65.74,65.69,65.74
XAGEUR,20260421,172300,65.75,65.76,65.72,65.72
XAGEUR,20260421,172400,65.71,65.73,65.64,65.67
XAGEUR,20260421,172500,65.64,65.66,65.63,65.65
XAGEUR,20260421,172600,65.64,65.64,65.56,65.59
XAGEUR,20260421,172700,65.58,65.58,65.53,65.54
XAGEUR,20260421,172800,65.56,65.56,65.52,65.54
XAGEUR,20260421,172900,65.56,65.58,65.51,65.51
XAGEUR,20260421,173000,65.50,65.56,65.50,65.54
XAGEUR,20260421,173100,65.53,65.53,65.48,65.48
XAGEUR,20260421,173200,65.50,65.51,65.49,65.49
XAGEUR,20260421,173300,65.50,65.53,65.50,65.53
XAGEUR,20260421,173400,65.54,65.56,65.46,65.47
XAGEUR,20260421,173500,65.46,65.50,65.44,65.50
XAGEUR,20260421,173600,65.51,65.51,65.44,65.44
XAGEUR,20260421,173700,65.43,65.43,65.36,65.41
XAGEUR,20260421,173800,65.42,65.50,65.42,65.50
XAGEUR,20260421,173900,65.49,65.49,65.47,65.47
XAGEUR,20260421,174000,65.48,65.51,65.45,65.49
XAGEUR,20260421,174100,65.50,65.51,65.46,65.47
XAGEUR,20260421,174200,65.45,65.45,65.39,65.41
XAGEUR,20260421,174300,65.42,65.53,65.42,65.53
XAGEUR,20260421,174400,65.54,65.55,65.54,65.54
XAGEUR,20260421,174500,65.52,65.55,65.52,65.54
XAGEUR,20260421,174600,65.53,65.53,65.50,65.51
XAGEUR,20260421,174700,65.50,65.50,65.47,65.50
XAGEUR,20260421,174800,65.54,65.58,65.54,65.58
XAGEUR,20260421,174900,65.57,65.58,65.55,65.56
XAGEUR,20260421,175000,65.55,65.57,65.53,65.53
XAGEUR,20260421,175100,65.47,65.48,65.45,65.48
XAGEUR,20260421,175200,65.51,65.51,65.48,65.48
XAGEUR,20260421,175300,65.49,65.49,65.45,65.45
XAGEUR,20260421,175400,65.46,65.46,65.44,65.44
XAGEUR,20260421,175500,65.43,65.47,65.42,65.46
XAGEUR,20260421,175600,65.45,65.46,65.44,65.45
XAGEUR,20260421,175700,65.44,65.47,65.44,65.46
XAGEUR,20260421,175800,65.49,65.50,65.49,65.50
XAGEUR,20260421,175900,65.49,65.51,65.49,65.51
XAGEUR,20260421,180000,65.50,65.52,65.48,65.48
XAGEUR,20260421,180100,65.51,65.60,65.51,65.58
XAGEUR,20260421,180200,65.59,65.62,65.59,65.61
XAGEUR,20260421,180300,65.62,65.64,65.59,65.61
XAGEUR,20260421,180400,65.64,65.67,65.60,65.60
XAGEUR,20260421,180500,65.61,65.61,65.56,65.57
XAGEUR,20260421,180600,65.55,65.58,65.54,65.58
XAGEUR,20260421,180700,65.57,65.57,65.55,65.57
XAGEUR,20260421,180800,65.56,65.56,65.53,65.53
XAGEUR,20260421,180900,65.52,65.54,65.51,65.51
XAGEUR,20260421,181000,65.50,65.52,65.49,65.51
XAGEUR,20260421,181100,65.50,65.50,65.41,65.44
XAGEUR,20260421,181200,65.43,65.43,65.35,65.35
XAGEUR,20260421,181300,65.36,65.40,65.36,65.40
XAGEUR,20260421,181400,65.39,65.39,65.31,65.31
XAGEUR,20260421,181500,65.29,65.32,65.26,65.32
XAGEUR,20260421,181600,65.33,65.37,65.33,65.34
XAGEUR,20260421,181700,65.36,65.41,65.34,65.41
XAGEUR,20260421,181800,65.42,65.45,65.42,65.44
XAGEUR,20260421,181900,65.43,65.44,65.42,65.44
XAGEUR,20260421,182000,65.43,65.43,65.37,65.38
XAGEUR,20260421,182100,65.37,65.37,65.27,65.27
XAGEUR,20260421,182200,65.28,65.31,65.28,65.31
XAGEUR,20260421,182300,65.32,65.38,65.32,65.38
XAGEUR,20260421,182400,65.37,65.37,65.33,65.34
XAGEUR,20260421,182500,65.33,65.35,65.31,65.33
XAGEUR,20260421,182600,65.36,65.36,65.31,65.31
XAGEUR,20260421,182700,65.30,65.33,65.30,65.33
XAGEUR,20260421,182800,65.31,65.31,65.24,65.24
XAGEUR,20260421,182900,65.23,65.23,65.11,65.12
XAGEUR,20260421,183000,65.16,65.17,65.09,65.09
XAGEUR,20260421,183100,65.10,65.18,65.10,65.14
XAGEUR,20260421,183200,65.13,65.24,65.13,65.22
XAGEUR,20260421,183300,65.21,65.22,65.19,65.22
XAGEUR,20260421,183400,65.23,65.23,65.16,65.16
XAGEUR,20260421,183500,65.17,65.24,65.17,65.24
XAGEUR,20260421,183600,65.26,65.34,65.26,65.34
XAGEUR,20260421,183700,65.32,65.32,65.22,65.23
XAGEUR,20260421,183800,65.24,65.25,65.17,65.19
XAGEUR,20260421,183900,65.22,65.23,65.21,65.22
XAGEUR,20260421,184000,65.23,65.28,65.23,65.28
XAGEUR,20260421,184100,65.27,65.29,65.26,65.29
XAGEUR,20260421,184200,65.28,65.30,65.25,65.30
XAGEUR,20260421,184300,65.31,65.32,65.29,65.29
XAGEUR,20260421,184400,65.30,65.30,65.25,65.26
XAGEUR,20260421,184500,65.25,65.27,65.24,65.25
XAGEUR,20260421,184600,65.26,65.32,65.26,65.32
XAGEUR,20260421,184700,65.31,65.32,65.30,65.31
XAGEUR,20260421,184800,65.30,65.30,65.25,65.25
XAGEUR,20260421,184900,65.26,65.29,65.26,65.28
XAGEUR,20260421,185000,65.29,65.30,65.29,65.30
XAGEUR,20260421,185100,65.29,65.30,65.23,65.23
XAGEUR,20260421,185200,65.22,65.22,65.06,65.06
XAGEUR,20260421,185300,65.08,65.08,65.06,65.08
XAGEUR,20260421,185400,65.09,65.09,65.03,65.07
XAGEUR,20260421,185500,65.05,65.05,64.96,65.00
XAGEUR,20260421,185600,65.01,65.05,65.01,65.04
XAGEUR,20260421,185700,65.03,65.03,64.94,64.97
XAGEUR,20260421,185800,64.99,65.01,64.97,65.00
XAGEUR,20260421,185900,64.99,65.00,64.99,65.00
XAGEUR,20260421,190000,64.99,65.01,64.97,65.00
XAGEUR,20260421,190100,65.01,65.08,65.01,65.07
XAGEUR,20260421,190200,65.08,65.10,65.08,65.10
XAGEUR,20260421,190300,65.14,65.16,65.12,65.13
XAGEUR,20260421,190400,65.14,65.16,65.08,65.08
XAGEUR,20260421,190500,65.09,65.11,65.09,65.09
XAGEUR,20260421,190600,65.08,65.08,64.95,65.00
XAGEUR,20260421,190700,65.01,65.03,64.95,64.97
XAGEUR,20260421,190800,64.99,65.00,64.97,65.00
XAGEUR,20260421,190900,65.01,65.04,65.00,65.01
XAGEUR,20260421,191000,65.03,65.03,64.99,65.02
XAGEUR,20260421,191100,65.07,65.10,64.99,65.06
XAGEUR,20260421,191200,64.98,65.02,64.94,65.01
XAGEUR,20260421,191300,65.00,65.04,64.97,65.03
XAGEUR,20260421,191400,65.01,65.05,65.00,65.05
XAGEUR,20260421,191500,65.04,65.04,65.01,65.04
XAGEUR,20260421,191600,65.06,65.08,65.03,65.04
XAGEUR,20260421,191700,65.06,65.11,65.06,65.10
XAGEUR,20260421,191800,65.11,65.11,65.06,65.07
XAGEUR,20260421,191900,65.05,65.05,65.00,65.02
XAGEUR,20260421,192000,65.03,65.05,65.00,65.05
XAGEUR,20260421,192100,65.06,65.07,65.04,65.06
XAGEUR,20260421,192200,65.08,65.14,65.08,65.14
XAGEUR,20260421,192300,65.17,65.23,65.17,65.19
XAGEUR,20260421,192400,65.21,65.24,65.17,65.19
XAGEUR,20260421,192500,65.21,65.25,65.11,65.11
XAGEUR,20260421,192600,65.08,65.11,65.08,65.08
XAGEUR,20260421,192700,65.09,65.10,65.04,65.04
XAGEUR,20260421,192800,65.02,65.03,65.00,65.00
XAGEUR,20260421,192900,64.99,65.03,64.98,65.03
XAGEUR,20260421,193000,65.05,65.07,65.04,65.06
XAGEUR,20260421,193100,65.05,65.06,65.05,65.06
XAGEUR,20260421,193200,65.05,65.11,65.05,65.11
XAGEUR,20260421,193300,65.12,65.15,65.12,65.15
XAGEUR,20260421,193400,65.16,65.20,65.16,65.19
XAGEUR,20260421,193500,65.18,65.19,65.15,65.16
XAGEUR,20260421,193600,65.15,65.19,65.14,65.19
XAGEUR,20260421,193700,65.20,65.20,65.16,65.16
XAGEUR,20260421,193800,65.17,65.17,65.15,65.15
XAGEUR,20260421,193900,65.14,65.24,65.14,65.24
XAGEUR,20260421,194000,65.26,65.29,65.21,65.28
XAGEUR,20260421,194100,65.27,65.38,65.27,65.33
XAGEUR,20260421,194200,65.31,65.35,65.31,65.34
XAGEUR,20260421,194300,65.33,65.37,65.32,65.37
XAGEUR,20260421,194400,65.38,65.38,65.32,65.38
XAGEUR,20260421,194500,65.36,65.39,65.36,65.37
XAGEUR,20260421,194600,65.36,65.36,65.32,65.33
XAGEUR,20260421,194700,65.32,65.33,65.30,65.33
XAGEUR,20260421,194800,65.32,65.32,65.30,65.31
XAGEUR,20260421,194900,65.32,65.35,65.32,65.34
XAGEUR,20260421,195000,65.33,65.33,65.30,65.30
XAGEUR,20260421,195100,65.31,65.33,65.31,65.32
XAGEUR,20260421,195200,65.31,65.34,65.30,65.34
XAGEUR,20260421,195300,65.35,65.38,65.35,65.36
XAGEUR,20260421,195400,65.35,65.35,65.28,65.28
XAGEUR,20260421,195500,65.27,65.28,65.25,65.27
XAGEUR,20260421,195600,65.25,65.26,65.23,65.26
XAGEUR,20260421,195700,65.28,65.29,65.26,65.29
XAGEUR,20260421,195800,65.30,65.31,65.29,65.31
XAGEUR,20260421,195900,65.30,65.30,65.28,65.30
XAGEUR,20260421,200000,65.29,65.33,65.29,65.33
XAGEUR,20260421,200100,65.35,65.36,65.34,65.35
XAGEUR,20260421,200200,65.36,65.38,65.35,65.38
XAGEUR,20260421,200300,65.37,65.37,65.33,65.35
XAGEUR,20260421,200400,65.36,65.36,65.33,65.33
XAGEUR,20260421,200500,65.32,65.32,65.31,65.31
XAGEUR,20260421,200600,65.32,65.35,65.28,65.34
XAGEUR,20260421,200700,65.33,65.35,65.33,65.34
XAGEUR,20260421,200800,65.35,65.35,65.31,65.31
XAGEUR,20260421,200900,65.33,65.33,65.32,65.32
XAGEUR,20260421,201000,65.31,65.31,65.28,65.28
XAGEUR,20260421,201100,65.27,65.27,65.20,65.20
XAGEUR,20260421,201200,65.21,65.22,65.19,65.22
XAGEUR,20260421,201300,65.23,65.26,65.23,65.24
XAGEUR,20260421,201400,65.25,65.26,65.24,65.24
XAGEUR,20260421,201500,65.25,65.27,65.25,65.26
XAGEUR,20260421,201600,65.27,65.30,65.27,65.28
XAGEUR,20260421,201700,65.27,65.28,65.19,65.24
XAGEUR,20260421,201800,65.22,65.22,65.17,65.19
XAGEUR,20260421,201900,65.20,65.22,65.18,65.19
XAGEUR,20260421,202000,65.18,65.18,65.15,65.17
XAGEUR,20260421,202100,65.16,65.16,65.12,65.14
XAGEUR,20260421,202200,65.15,65.17,65.15,65.17
XAGEUR,20260421,202300,65.16,65.16,65.10,65.11
XAGEUR,20260421,202400,65.12,65.16,65.12,65.14
XAGEUR,20260421,202500,65.15,65.16,65.14,65.14
XAGEUR,20260421,202600,65.17,65.19,65.16,65.17
XAGEUR,20260421,202700,65.16,65.17,65.16,65.16
XAGEUR,20260421,202800,65.17,65.17,65.16,65.16
XAGEUR,20260421,202900,65.14,65.17,65.14,65.14
XAGEUR,20260421,203000,65.16,65.19,65.14,65.19
XAGEUR,20260421,203100,65.20,65.23,65.19,65.19
XAGEUR,20260421,203200,65.20,65.22,65.20,65.22
XAGEUR,20260421,203300,65.23,65.24,65.22,65.24
XAGEUR,20260421,203400,65.25,65.26,65.22,65.22
XAGEUR,20260421,203500,65.23,65.28,65.23,65.26
XAGEUR,20260421,203600,65.25,65.26,65.25,65.26
XAGEUR,20260421,203700,65.27,65.27,65.25,65.27
XAGEUR,20260421,203800,65.26,65.27,65.22,65.22
XAGEUR,20260421,203900,65.23,65.23,65.21,65.23
XAGEUR,20260421,204000,65.24,65.24,65.21,65.21
XAGEUR,20260421,204100,65.22,65.24,65.21,65.22
XAGEUR,20260421,204200,65.21,65.25,65.21,65.24
XAGEUR,20260421,204300,65.22,65.22,65.20,65.22
XAGEUR,20260421,204400,65.21,65.22,65.21,65.22
XAGEUR,20260421,204500,65.21,65.26,65.21,65.26
XAGEUR,20260421,204600,65.25,65.25,65.20,65.23
XAGEUR,20260421,204700,65.24,65.26,65.24,65.25
XAGEUR,20260421,204800,65.24,65.24,65.22,65.22
XAGEUR,20260421,204900,65.23,65.23,65.20,65.21
XAGEUR,20260421,205000,65.22,65.22,65.20,65.20
XAGEUR,20260421,205100,65.19,65.19,65.15,65.17
XAGEUR,20260421,205200,65.16,65.17,65.14,65.17
XAGEUR,20260421,205300,65.16,65.16,65.14,65.14
XAGEUR,20260421,205400,65.15,65.15,65.14,65.15
XAGEUR,20260421,205500,65.14,65.36,65.14,65.36
XAGEUR,20260421,205600,65.35,65.45,65.32,65.33
XAGEUR,20260421,205700,65.32,65.32,65.28,65.28
XAGEUR,20260421,205800,65.27,65.39,65.27,65.35
XAGEUR,20260421,205900,65.36,65.36,65.33,65.33
XAGEUR,20260421,210000,65.34,65.39,65.33,65.38
XAGEUR,20260421,210100,65.39,65.45,65.38,65.38
XAGEUR,20260421,210200,65.37,65.44,65.37,65.41
XAGEUR,20260421,210300,65.39,65.45,65.39,65.44
XAGEUR,20260421,210400,65.43,65.45,65.41,65.42
XAGEUR,20260421,210500,65.43,65.44,65.42,65.44
XAGEUR,20260421,210600,65.43,65.46,65.43,65.45
XAGEUR,20260421,210700,65.44,65.44,65.39,65.39
XAGEUR,20260421,210800,65.38,65.42,65.38,65.41
XAGEUR,20260421,210900,65.40,65.41,65.39,65.40
XAGEUR,20260421,211000,65.41,65.43,65.41,65.43
XAGEUR,20260421,211100,65.42,65.42,65.39,65.40
XAGEUR,20260421,211200,65.39,65.44,65.38,65.44
XAGEUR,20260421,211300,65.43,65.45,65.43,65.44
XAGEUR,20260421,211400,65.43,65.45,65.42,65.42
XAGEUR,20260421,211500,65.40,65.41,65.28,65.33
XAGEUR,20260421,211600,65.38,65.38,65.33,65.35
XAGEUR,20260421,211700,65.36,65.39,65.36,65.38
XAGEUR,20260421,211800,65.39,65.39,65.33,65.34
XAGEUR,20260421,211900,65.33,65.34,65.33,65.34
XAGEUR,20260421,212000,65.33,65.34,65.33,65.34
XAGEUR,20260421,212100,65.35,65.36,65.34,65.34
XAGEUR,20260421,212200,65.35,65.45,65.35,65.43
XAGEUR,20260421,212300,65.44,65.48,65.44,65.47
XAGEUR,20260421,212400,65.46,65.53,65.46,65.53
XAGEUR,20260421,212500,65.54,65.56,65.54,65.54
XAGEUR,20260421,212600,65.55,65.56,65.50,65.53
XAGEUR,20260421,212700,65.54,65.54,65.47,65.49
XAGEUR,20260421,212800,65.48,65.49,65.46,65.46
XAGEUR,20260421,212900,65.47,65.54,65.47,65.54
XAGEUR,20260421,213000,65.53,65.56,65.52,65.56
XAGEUR,20260421,213100,65.57,65.61,65.57,65.59
XAGEUR,20260421,213200,65.58,65.58,65.57,65.58
XAGEUR,20260421,213300,65.57,65.57,65.55,65.57
XAGEUR,20260421,213400,65.58,65.58,65.54,65.54
XAGEUR,20260421,213500,65.55,65.55,65.52,65.52
XAGEUR,20260421,213600,65.51,65.51,65.42,65.42
XAGEUR,20260421,213700,65.41,65.43,65.39,65.39
XAGEUR,20260421,213800,65.38,65.38,65.34,65.36
XAGEUR,20260421,213900,65.38,65.38,65.26,65.30
XAGEUR,20260421,214000,65.31,65.31,65.26,65.28
XAGEUR,20260421,214100,65.29,65.31,65.25,65.27
XAGEUR,20260421,214200,65.28,65.32,65.16,65.16
XAGEUR,20260421,214300,65.09,65.09,64.82,64.82
XAGEUR,20260421,214400,64.80,64.80,64.50,64.50
XAGEUR,20260421,214500,64.49,64.49,64.40,64.43
XAGEUR,20260421,214600,64.45,64.58,64.45,64.51
XAGEUR,20260421,214700,64.55,64.55,64.40,64.42
XAGEUR,20260421,214800,64.47,64.63,64.47,64.62
XAGEUR,20260421,214900,64.64,64.64,64.58,64.62
XAGEUR,20260421,215000,64.64,64.70,64.60,64.65
XAGEUR,20260421,215100,64.67,64.70,64.64,64.64
XAGEUR,20260421,215200,64.62,64.62,64.53,64.53
XAGEUR,20260421,215300,64.54,64.55,64.50,64.51
XAGEUR,20260421,215400,64.52,64.56,64.48,64.48
XAGEUR,20260421,215500,64.53,64.60,64.53,64.56
XAGEUR,20260421,215600,64.57,64.67,64.57,64.67
XAGEUR,20260421,215700,64.64,64.64,64.55,64.58
XAGEUR,20260421,215800,64.57,64.57,64.53,64.55
XAGEUR,20260421,215900,64.53,64.53,64.50,64.52
XAGEUR,20260421,220000,64.53,64.53,64.50,64.51
XAGEUR,20260421,220100,64.52,64.53,64.50,64.50
XAGEUR,20260421,220200,64.51,64.51,64.50,64.50
XAGEUR,20260421,220300,64.51,64.52,64.44,64.44
XAGEUR,20260421,220400,64.43,64.50,64.41,64.50
XAGEUR,20260421,220500,64.49,64.49,64.46,64.46
XAGEUR,20260421,220600,64.44,64.45,64.43,64.45
XAGEUR,20260421,220700,64.44,64.44,64.38,64.39
XAGEUR,20260421,220800,64.38,64.38,64.36,64.36
XAGEUR,20260421,220900,64.37,64.37,64.31,64.31
XAGEUR,20260421,221000,64.30,64.53,64.30,64.53
XAGEUR,20260421,221100,64.51,64.87,64.51,64.87
XAGEUR,20260421,221200,64.91,64.97,64.89,64.93
XAGEUR,20260421,221300,64.94,65.03,64.89,64.92
XAGEUR,20260421,221400,64.94,64.97,64.89,64.89
XAGEUR,20260421,221500,64.86,64.88,64.82,64.82
XAGEUR,20260421,221600,64.87,64.96,64.83,64.83
XAGEUR,20260421,221700,64.86,65.06,64.86,65.05
XAGEUR,20260421,221800,65.04,65.05,65.03,65.05
XAGEUR,20260421,221900,65.06,65.08,64.90,64.90
XAGEUR,20260421,222000,64.91,64.92,64.90,64.92
XAGEUR,20260421,222100,64.95,65.03,64.95,65.03
XAGEUR,20260421,222200,65.02,65.03,64.99,64.99
XAGEUR,20260421,222300,65.00,65.06,65.00,65.06
XAGEUR,20260421,222400,65.07,65.08,65.06,65.06
XAGEUR,20260421,222500,65.07,65.13,65.07,65.11
XAGEUR,20260421,222600,65.12,65.15,65.12,65.15
XAGEUR,20260421,222700,65.14,65.14,65.11,65.12
XAGEUR,20260421,222800,65.13,65.14,65.13,65.14
XAGEUR,20260421,222900,65.13,65.13,65.11,65.13
XAGEUR,20260421,223000,65.12,65.13,65.09,65.09
XAGEUR,20260421,223100,65.10,65.10,65.09,65.10
XAGEUR,20260421,223200,65.11,65.14,65.11,65.12
XAGEUR,20260421,223300,65.11,65.14,65.11,65.14
XAGEUR,20260421,223400,65.15,65.19,65.15,65.19
XAGEUR,20260421,223500,65.17,65.20,65.17,65.20
XAGEUR,20260421,223600,65.21,65.21,65.19,65.20
XAGEUR,20260421,223700,65.21,65.22,65.20,65.22
XAGEUR,20260421,223800,65.21,65.21,65.17,65.18
XAGEUR,20260421,223900,65.17,65.19,65.17,65.19
XAGEUR,20260421,224000,65.21,65.23,65.21,65.21
XAGEUR,20260421,224100,65.17,65.17,65.14,65.14
XAGEUR,20260421,224200,65.15,65.17,65.15,65.16
XAGEUR,20260421,224300,65.17,65.18,65.14,65.18
XAGEUR,20260421,224400,65.18,65.18,65.18,65.18
XAGEUR,20260421,224500,65.17,65.17,65.16,65.16
XAGEUR,20260421,224600,65.17,65.17,65.17,65.17
XAGEUR,20260421,224700,65.16,65.16,65.14,65.14
XAGEUR,20260421,224800,65.15,65.17,65.15,65.17
XAGEUR,20260421,224900,65.18,65.22,65.18,65.22
XAGEUR,20260421,225000,65.23,65.25,65.23,65.25
XAGEUR,20260421,225100,65.26,65.28,65.26,65.26
XAGEUR,20260421,225200,65.25,65.27,65.25,65.27
XAGEUR,20260421,225300,65.28,65.31,65.28,65.31
XAGEUR,20260421,225400,65.32,65.33,65.32,65.33
XAGEUR,20260421,225500,65.34,65.36,65.34,65.34
XAGEUR,20260421,225600,65.35,65.35,65.30,65.31
XAGEUR,20260421,225700,65.33,65.35,65.32,65.33
XAGEUR,20260421,225800,65.35,65.35,65.30,65.30
XAGEUR,20260421,225900,65.31,65.32,65.29,65.30
XAGEUR,20260421,230000,65.29,65.29,65.28,65.28
XAGEUR,20260421,230100,65.28,65.28,65.28,65.28
XAGEUR,20260421,230200,65.28,65.28,65.28,65.28
XAGEUR,20260421,230300,65.28,65.28,65.28,65.28
XAGEUR,20260421,230400,65.28,65.28,65.28,65.28
XAGEUR,20260421,230500,65.28,65.28,65.28,65.28
XAGEUR,20260421,230600,65.28,65.28,65.28,65.28
XAGEUR,20260421,230700,65.28,65.28,65.28,65.28
XAGEUR,20260421,230800,65.28,65.28,65.28,65.28
XAGEUR,20260421,230900,65.28,65.28,65.28,65.28
XAGEUR,20260421,231000,65.28,65.28,65.28,65.28
XAGEUR,20260421,231100,65.28,65.28,65.28,65.28
XAGEUR,20260421,231200,65.28,65.28,65.28,65.28
XAGEUR,20260421,231300,65.28,65.28,65.28,65.28
XAGEUR,20260421,231400,65.28,65.28,65.28,65.28
XAGEUR,20260421,231500,65.28,65.28,65.28,65.28
XAGEUR,20260421,231600,65.28,65.28,65.28,65.28
XAGEUR,20260421,231700,65.28,65.28,65.28,65.28
XAGEUR,20260421,231800,65.28,65.28,65.28,65.28
XAGEUR,20260421,231900,65.28,65.28,65.28,65.28
XAGEUR,20260421,232000,65.28,65.28,65.28,65.28
XAGEUR,20260421,232100,65.28,65.28,65.28,65.28
XAGEUR,20260421,232200,65.28,65.28,65.28,65.28
XAGEUR,20260421,232300,65.28,65.28,65.28,65.28
XAGEUR,20260421,232400,65.28,65.28,65.28,65.28
XAGEUR,20260421,232500,65.28,65.28,65.28,65.28
XAGEUR,20260421,232600,65.28,65.28,65.28,65.28
XAGEUR,20260421,232700,65.28,65.28,65.28,65.28
XAGEUR,20260421,232800,65.28,65.28,65.28,65.28
XAGEUR,20260421,232900,65.28,65.28,65.28,65.28
XAGEUR,20260421,233000,65.28,65.28,65.28,65.28
XAGEUR,20260421,233100,65.28,65.28,65.28,65.28
XAGEUR,20260421,233200,65.28,65.28,65.28,65.28
XAGEUR,20260421,233300,65.28,65.28,65.28,65.28
XAGEUR,20260421,233400,65.28,65.28,65.28,65.28
XAGEUR,20260421,233500,65.28,65.28,65.28,65.28
XAGEUR,20260421,233600,65.28,65.28,65.28,65.28
XAGEUR,20260421,233700,65.28,65.28,65.28,65.28
XAGEUR,20260421,233800,65.28,65.28,65.28,65.28
XAGEUR,20260421,233900,65.28,65.28,65.28,65.28
XAGEUR,20260421,234000,65.28,65.28,65.28,65.28
XAGEUR,20260421,234100,65.28,65.28,65.28,65.28
XAGEUR,20260421,234200,65.28,65.28,65.28,65.28
XAGEUR,20260421,234300,65.28,65.28,65.28,65.28
XAGEUR,20260421,234400,65.28,65.28,65.28,65.28
XAGEUR,20260421,234500,65.28,65.28,65.28,65.28
XAGEUR,20260421,234600,65.28,65.28,65.28,65.28
XAGEUR,20260421,234700,65.28,65.28,65.28,65.28
XAGEUR,20260421,234800,65.28,65.28,65.28,65.28
XAGEUR,20260421,234900,65.28,65.28,65.28,65.28
XAGEUR,20260421,235000,65.28,65.28,65.28,65.28
XAGEUR,20260421,235100,65.28,65.28,65.28,65.28
XAGEUR,20260421,235200,65.28,65.28,65.28,65.28
XAGEUR,20260421,235300,65.28,65.28,65.28,65.28
XAGEUR,20260421,235400,65.28,65.28,65.28,65.28
XAGEUR,20260421,235500,65.28,65.28,65.28,65.28
XAGEUR,20260421,235600,65.28,65.28,65.28,65.28
XAGEUR,20260421,235700,65.28,65.28,65.28,65.28
XAGEUR,20260421,235800,65.28,65.28,65.28,65.28
XAGEUR,20260421,235900,65.28,65.28,65.28,65.28
XAGEUR,20260422,000000,65.28,65.28,65.28,65.28
GBPCAD,20260421,000100,1.8468,1.8468,1.8463,1.8463
GBPCAD,20260421,000200,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260421,000300,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260421,000400,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260421,000500,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260421,000600,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260421,000700,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260421,000800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260421,000900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260421,001000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260421,001100,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260421,001200,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260421,001300,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260421,001400,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260421,001500,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260421,001600,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260421,001700,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260421,001800,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260421,001900,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260421,002000,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260421,002100,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260421,002200,1.8462,1.8464,1.8462,1.8464
GBPCAD,20260421,002300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260421,002400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260421,002500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260421,002600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260421,002700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260421,002800,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260421,002900,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260421,003000,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260421,003100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260421,003200,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260421,003300,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260421,003400,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260421,003500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260421,003600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260421,003700,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260421,003800,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260421,003900,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260421,004000,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260421,004100,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260421,004200,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260421,004300,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260421,004400,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260421,004500,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260421,004600,1.8463,1.8465,1.8463,1.8465
GBPCAD,20260421,004700,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260421,004800,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260421,004900,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260421,005000,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260421,005100,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260421,005200,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260421,005300,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260421,005400,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260421,005500,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260421,005600,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260421,005700,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260421,005800,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260421,005900,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260421,010000,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260421,010100,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260421,010200,1.8462,1.8462,1.8461,1.8461
GBPCAD,20260421,010300,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260421,010400,1.8461,1.8461,1.8460,1.8461
GBPCAD,20260421,010500,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260421,010600,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260421,010700,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260421,010800,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260421,010900,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260421,011000,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260421,011100,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260421,011200,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260421,011300,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260421,011400,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260421,011500,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260421,011600,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260421,011700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260421,011800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260421,011900,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260421,012000,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260421,012100,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260421,012200,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260421,012300,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260421,012400,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260421,012500,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260421,012600,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260421,012700,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260421,012800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260421,012900,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260421,013000,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260421,013100,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260421,013200,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260421,013300,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260421,013400,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260421,013500,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260421,013600,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260421,013700,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260421,013800,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260421,013900,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260421,014000,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260421,014100,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260421,014200,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260421,014300,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260421,014400,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260421,014500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260421,014600,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260421,014700,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260421,014800,1.8460,1.8460,1.8458,1.8458
GBPCAD,20260421,014900,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260421,015000,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260421,015100,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260421,015200,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260421,015300,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260421,015400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260421,015500,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260421,015600,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260421,015700,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260421,015800,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260421,015900,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260421,020000,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260421,020100,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260421,020200,1.8455,1.8455,1.8452,1.8452
GBPCAD,20260421,020300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260421,020400,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260421,020500,1.8453,1.8453,1.8452,1.8452
GBPCAD,20260421,020600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260421,020700,1.8451,1.8452,1.8451,1.8452
GBPCAD,20260421,020800,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260421,020900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260421,021000,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260421,021100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260421,021200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260421,021300,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260421,021400,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260421,021500,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260421,021600,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260421,021700,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260421,021800,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260421,021900,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260421,022000,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260421,022100,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260421,022200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260421,022300,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260421,022400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260421,022500,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260421,022600,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260421,022700,1.8451,1.8451,1.8450,1.8451
GBPCAD,20260421,022800,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260421,022900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260421,023000,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260421,023100,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260421,023200,1.8449,1.8451,1.8449,1.8450
GBPCAD,20260421,023300,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260421,023400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260421,023500,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260421,023600,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260421,023700,1.8449,1.8449,1.8447,1.8447
GBPCAD,20260421,023800,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260421,023900,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260421,024000,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260421,024100,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260421,024200,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260421,024300,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260421,024400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260421,024500,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260421,024600,1.8451,1.8452,1.8451,1.8451
GBPCAD,20260421,024700,1.8451,1.8452,1.8450,1.8450
GBPCAD,20260421,024800,1.8451,1.8451,1.8449,1.8449
GBPCAD,20260421,024900,1.8448,1.8449,1.8448,1.8448
GBPCAD,20260421,025000,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260421,025100,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260421,025200,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260421,025300,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260421,025400,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260421,025500,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260421,025600,1.8449,1.8449,1.8448,1.8449
GBPCAD,20260421,025700,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260421,025800,1.8448,1.8449,1.8448,1.8448
GBPCAD,20260421,025900,1.8447,1.8448,1.8446,1.8448
GBPCAD,20260421,030000,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260421,030100,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260421,030200,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260421,030300,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260421,030400,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260421,030500,1.8446,1.8448,1.8446,1.8448
GBPCAD,20260421,030600,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260421,030700,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260421,030800,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260421,030900,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260421,031000,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260421,031100,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260421,031200,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260421,031300,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260421,031400,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260421,031500,1.8450,1.8450,1.8448,1.8448
GBPCAD,20260421,031600,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260421,031700,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260421,031800,1.8450,1.8452,1.8450,1.8451
GBPCAD,20260421,031900,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260421,032000,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260421,032100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260421,032200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260421,032300,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260421,032400,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260421,032500,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260421,032600,1.8449,1.8449,1.8447,1.8448
GBPCAD,20260421,032700,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260421,032800,1.8449,1.8451,1.8449,1.8451
GBPCAD,20260421,032900,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260421,033000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260421,033100,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260421,033200,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260421,033300,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260421,033400,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260421,033500,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260421,033600,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260421,033700,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260421,033800,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260421,033900,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260421,034000,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260421,034100,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260421,034200,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260421,034300,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260421,034400,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260421,034500,1.8450,1.8451,1.8450,1.8451
GBPCAD,20260421,034600,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260421,034700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260421,034800,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260421,034900,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260421,035000,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260421,035100,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260421,035200,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260421,035300,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260421,035400,1.8448,1.8448,1.8446,1.8447
GBPCAD,20260421,035500,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260421,035600,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260421,035700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260421,035800,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260421,035900,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260421,040000,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260421,040100,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260421,040200,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260421,040300,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260421,040400,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260421,040500,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260421,040600,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260421,040700,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260421,040800,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260421,040900,1.8449,1.8449,1.8448,1.8449
GBPCAD,20260421,041000,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260421,041100,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260421,041200,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260421,041300,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260421,041400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260421,041500,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260421,041600,1.8450,1.8450,1.8449,1.8450
GBPCAD,20260421,041700,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260421,041800,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260421,041900,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260421,042000,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260421,042100,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260421,042200,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260421,042300,1.8447,1.8449,1.8447,1.8449
GBPCAD,20260421,042400,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260421,042500,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260421,042600,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260421,042700,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260421,042800,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260421,042900,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260421,043000,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260421,043100,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260421,043200,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260421,043300,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260421,043400,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260421,043500,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260421,043600,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260421,043700,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260421,043800,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260421,043900,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260421,044000,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260421,044100,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260421,044200,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260421,044300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260421,044400,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260421,044500,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260421,044600,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260421,044700,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260421,044800,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260421,044900,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260421,045000,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260421,045100,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260421,045200,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260421,045300,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260421,045400,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260421,045500,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260421,045600,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260421,045700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260421,045800,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260421,045900,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260421,050000,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260421,050100,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260421,050200,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260421,050300,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260421,050400,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260421,050500,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260421,050600,1.8446,1.8447,1.8446,1.8446
GBPCAD,20260421,050700,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260421,050800,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260421,050900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260421,051000,1.8444,1.8445,1.8444,1.8444
GBPCAD,20260421,051100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260421,051200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260421,051300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260421,051400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260421,051500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260421,051600,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260421,051700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260421,051800,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260421,051900,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260421,052000,1.8443,1.8443,1.8441,1.8441
GBPCAD,20260421,052100,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260421,052200,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260421,052300,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260421,052400,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260421,052500,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260421,052600,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260421,052700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260421,052800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260421,052900,1.8444,1.8446,1.8444,1.8446
GBPCAD,20260421,053000,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260421,053100,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260421,053200,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260421,053300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260421,053400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260421,053500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260421,053600,1.8444,1.8444,1.8443,1.8444
GBPCAD,20260421,053700,1.8444,1.8445,1.8444,1.8445
GBPCAD,20260421,053800,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260421,053900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260421,054000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260421,054100,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260421,054200,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260421,054300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260421,054400,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260421,054500,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260421,054600,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260421,054700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260421,054800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260421,054900,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260421,055000,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260421,055100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260421,055200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260421,055300,1.8444,1.8445,1.8444,1.8445
GBPCAD,20260421,055400,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260421,055500,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260421,055600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260421,055700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260421,055800,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260421,055900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260421,060000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260421,060100,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260421,060200,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260421,060300,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260421,060400,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260421,060500,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260421,060600,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260421,060700,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260421,060800,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260421,060900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260421,061000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260421,061100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260421,061200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260421,061300,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260421,061400,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260421,061500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260421,061600,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260421,061700,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260421,061800,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260421,061900,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260421,062000,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260421,062100,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260421,062200,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260421,062300,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260421,062400,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260421,062500,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260421,062600,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260421,062700,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260421,062800,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260421,062900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260421,063000,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260421,063100,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260421,063200,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260421,063300,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260421,063400,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260421,063500,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260421,063600,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260421,063700,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260421,063800,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260421,063900,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260421,064000,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260421,064100,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260421,064200,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260421,064300,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260421,064400,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260421,064500,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260421,064600,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260421,064700,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260421,064800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260421,064900,1.8441,1.8443,1.8441,1.8443
GBPCAD,20260421,065000,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260421,065100,1.8443,1.8443,1.8441,1.8441
GBPCAD,20260421,065200,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260421,065300,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260421,065400,1.8441,1.8443,1.8441,1.8443
GBPCAD,20260421,065500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260421,065600,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260421,065700,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260421,065800,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260421,065900,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260421,070000,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260421,070100,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260421,070200,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260421,070300,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260421,070400,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260421,070500,1.8441,1.8442,1.8441,1.8441
GBPCAD,20260421,070600,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260421,070700,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260421,070800,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260421,070900,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260421,071000,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260421,071100,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260421,071200,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260421,071300,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260421,071400,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260421,071500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260421,071600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260421,071700,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260421,071800,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260421,071900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260421,072000,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260421,072100,1.8445,1.8449,1.8445,1.8448
GBPCAD,20260421,072200,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260421,072300,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260421,072400,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260421,072500,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260421,072600,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260421,072700,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260421,072800,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260421,072900,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260421,073000,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260421,073100,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260421,073200,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260421,073300,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260421,073400,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260421,073500,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260421,073600,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260421,073700,1.8447,1.8447,1.8446,1.8447
GBPCAD,20260421,073800,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260421,073900,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260421,074000,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260421,074100,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260421,074200,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260421,074300,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260421,074400,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260421,074500,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260421,074600,1.8445,1.8446,1.8444,1.8446
GBPCAD,20260421,074700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260421,074800,1.8446,1.8446,1.8445,1.8445
GBPCAD,20260421,074900,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260421,075000,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260421,075100,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260421,075200,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260421,075300,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260421,075400,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260421,075500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260421,075600,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260421,075700,1.8446,1.8446,1.8445,1.8445
GBPCAD,20260421,075800,1.8444,1.8445,1.8444,1.8445
GBPCAD,20260421,075900,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260421,080000,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260421,080100,1.8446,1.8458,1.8446,1.8450
GBPCAD,20260421,080200,1.8449,1.8451,1.8447,1.8450
GBPCAD,20260421,080300,1.8451,1.8454,1.8450,1.8454
GBPCAD,20260421,080400,1.8451,1.8457,1.8450,1.8457
GBPCAD,20260421,080500,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260421,080600,1.8460,1.8461,1.8459,1.8459
GBPCAD,20260421,080700,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260421,080800,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260421,080900,1.8458,1.8458,1.8456,1.8456
GBPCAD,20260421,081000,1.8457,1.8459,1.8457,1.8459
GBPCAD,20260421,081100,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260421,081200,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260421,081300,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260421,081400,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260421,081500,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260421,081600,1.8456,1.8456,1.8454,1.8454
GBPCAD,20260421,081700,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260421,081800,1.8450,1.8454,1.8450,1.8454
GBPCAD,20260421,081900,1.8453,1.8453,1.8452,1.8452
GBPCAD,20260421,082000,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260421,082100,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260421,082200,1.8453,1.8454,1.8453,1.8454
GBPCAD,20260421,082300,1.8455,1.8456,1.8453,1.8453
GBPCAD,20260421,082400,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260421,082500,1.8454,1.8454,1.8453,1.8453
GBPCAD,20260421,082600,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260421,082700,1.8453,1.8453,1.8452,1.8452
GBPCAD,20260421,082800,1.8452,1.8452,1.8452,1.8452
GBPCAD,20260421,082900,1.8453,1.8453,1.8452,1.8452
GBPCAD,20260421,083000,1.8452,1.8454,1.8452,1.8454
GBPCAD,20260421,083100,1.8453,1.8453,1.8450,1.8450
GBPCAD,20260421,083200,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260421,083300,1.8448,1.8449,1.8447,1.8449
GBPCAD,20260421,083400,1.8448,1.8449,1.8447,1.8449
GBPCAD,20260421,083500,1.8450,1.8451,1.8449,1.8449
GBPCAD,20260421,083600,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260421,083700,1.8450,1.8450,1.8448,1.8448
GBPCAD,20260421,083800,1.8447,1.8448,1.8447,1.8447
GBPCAD,20260421,083900,1.8448,1.8449,1.8448,1.8448
GBPCAD,20260421,084000,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260421,084100,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260421,084200,1.8448,1.8448,1.8446,1.8446
GBPCAD,20260421,084300,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260421,084400,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260421,084500,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260421,084600,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260421,084700,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260421,084800,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260421,084900,1.8446,1.8446,1.8443,1.8443
GBPCAD,20260421,085000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260421,085100,1.8444,1.8444,1.8442,1.8443
GBPCAD,20260421,085200,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260421,085300,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260421,085400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260421,085500,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260421,085600,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260421,085700,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260421,085800,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260421,085900,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260421,090000,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260421,090100,1.8447,1.8449,1.8446,1.8446
GBPCAD,20260421,090200,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260421,090300,1.8445,1.8445,1.8441,1.8441
GBPCAD,20260421,090400,1.8442,1.8442,1.8440,1.8440
GBPCAD,20260421,090500,1.8439,1.8440,1.8438,1.8439
GBPCAD,20260421,090600,1.8440,1.8442,1.8440,1.8442
GBPCAD,20260421,090700,1.8443,1.8443,1.8441,1.8441
GBPCAD,20260421,090800,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260421,090900,1.8443,1.8445,1.8443,1.8444
GBPCAD,20260421,091000,1.8445,1.8446,1.8444,1.8444
GBPCAD,20260421,091100,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260421,091200,1.8445,1.8445,1.8444,1.8445
GBPCAD,20260421,091300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260421,091400,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260421,091500,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260421,091600,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260421,091700,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260421,091800,1.8444,1.8445,1.8443,1.8444
GBPCAD,20260421,091900,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260421,092000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260421,092100,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260421,092200,1.8444,1.8446,1.8444,1.8446
GBPCAD,20260421,092300,1.8447,1.8447,1.8445,1.8446
GBPCAD,20260421,092400,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260421,092500,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260421,092600,1.8444,1.8446,1.8444,1.8446
GBPCAD,20260421,092700,1.8447,1.8447,1.8445,1.8445
GBPCAD,20260421,092800,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260421,092900,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260421,093000,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260421,093100,1.8448,1.8450,1.8448,1.8449
GBPCAD,20260421,093200,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260421,093300,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260421,093400,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260421,093500,1.8449,1.8449,1.8448,1.8449
GBPCAD,20260421,093600,1.8448,1.8449,1.8448,1.8448
GBPCAD,20260421,093700,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260421,093800,1.8449,1.8450,1.8448,1.8450
GBPCAD,20260421,093900,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260421,094000,1.8449,1.8449,1.8447,1.8447
GBPCAD,20260421,094100,1.8446,1.8446,1.8445,1.8445
GBPCAD,20260421,094200,1.8446,1.8448,1.8446,1.8448
GBPCAD,20260421,094300,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260421,094400,1.8449,1.8451,1.8449,1.8451
GBPCAD,20260421,094500,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260421,094600,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260421,094700,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260421,094800,1.8448,1.8448,1.8446,1.8446
GBPCAD,20260421,094900,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260421,095000,1.8446,1.8449,1.8446,1.8449
GBPCAD,20260421,095100,1.8450,1.8452,1.8450,1.8451
GBPCAD,20260421,095200,1.8450,1.8450,1.8446,1.8446
GBPCAD,20260421,095300,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260421,095400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260421,095500,1.8443,1.8446,1.8443,1.8445
GBPCAD,20260421,095600,1.8446,1.8446,1.8444,1.8444
GBPCAD,20260421,095700,1.8443,1.8443,1.8439,1.8439
GBPCAD,20260421,095800,1.8440,1.8443,1.8439,1.8443
GBPCAD,20260421,095900,1.8442,1.8443,1.8441,1.8442
GBPCAD,20260421,100000,1.8441,1.8441,1.8438,1.8440
GBPCAD,20260421,100100,1.8441,1.8441,1.8438,1.8439
GBPCAD,20260421,100200,1.8438,1.8440,1.8438,1.8440
GBPCAD,20260421,100300,1.8441,1.8442,1.8440,1.8440
GBPCAD,20260421,100400,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260421,100500,1.8441,1.8443,1.8441,1.8442
GBPCAD,20260421,100600,1.8441,1.8442,1.8439,1.8442
GBPCAD,20260421,100700,1.8443,1.8444,1.8434,1.8434
GBPCAD,20260421,100800,1.8435,1.8438,1.8430,1.8433
GBPCAD,20260421,100900,1.8432,1.8433,1.8428,1.8428
GBPCAD,20260421,101000,1.8427,1.8434,1.8422,1.8434
GBPCAD,20260421,101100,1.8433,1.8433,1.8428,1.8431
GBPCAD,20260421,101200,1.8432,1.8435,1.8424,1.8424
GBPCAD,20260421,101300,1.8423,1.8426,1.8421,1.8423
GBPCAD,20260421,101400,1.8422,1.8423,1.8420,1.8420
GBPCAD,20260421,101500,1.8421,1.8422,1.8418,1.8420
GBPCAD,20260421,101600,1.8421,1.8424,1.8421,1.8422
GBPCAD,20260421,101700,1.8421,1.8423,1.8419,1.8421
GBPCAD,20260421,101800,1.8423,1.8423,1.8420,1.8423
GBPCAD,20260421,101900,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260421,102000,1.8422,1.8423,1.8422,1.8423
GBPCAD,20260421,102100,1.8422,1.8425,1.8422,1.8423
GBPCAD,20260421,102200,1.8424,1.8429,1.8424,1.8429
GBPCAD,20260421,102300,1.8430,1.8432,1.8429,1.8431
GBPCAD,20260421,102400,1.8432,1.8433,1.8430,1.8431
GBPCAD,20260421,102500,1.8430,1.8431,1.8429,1.8429
GBPCAD,20260421,102600,1.8430,1.8430,1.8429,1.8430
GBPCAD,20260421,102700,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260421,102800,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260421,102900,1.8430,1.8430,1.8429,1.8430
GBPCAD,20260421,103000,1.8430,1.8430,1.8427,1.8427
GBPCAD,20260421,103100,1.8426,1.8431,1.8426,1.8431
GBPCAD,20260421,103200,1.8430,1.8433,1.8430,1.8433
GBPCAD,20260421,103300,1.8432,1.8433,1.8432,1.8432
GBPCAD,20260421,103400,1.8431,1.8433,1.8431,1.8433
GBPCAD,20260421,103500,1.8434,1.8439,1.8434,1.8438
GBPCAD,20260421,103600,1.8437,1.8437,1.8435,1.8435
GBPCAD,20260421,103700,1.8434,1.8435,1.8433,1.8433
GBPCAD,20260421,103800,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260421,103900,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260421,104000,1.8434,1.8434,1.8431,1.8432
GBPCAD,20260421,104100,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260421,104200,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260421,104300,1.8435,1.8438,1.8435,1.8438
GBPCAD,20260421,104400,1.8440,1.8442,1.8440,1.8442
GBPCAD,20260421,104500,1.8441,1.8441,1.8439,1.8439
GBPCAD,20260421,104600,1.8440,1.8441,1.8438,1.8441
GBPCAD,20260421,104700,1.8440,1.8442,1.8440,1.8442
GBPCAD,20260421,104800,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260421,104900,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260421,105000,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260421,105100,1.8438,1.8440,1.8438,1.8440
GBPCAD,20260421,105200,1.8440,1.8441,1.8440,1.8440
GBPCAD,20260421,105300,1.8439,1.8441,1.8439,1.8441
GBPCAD,20260421,105400,1.8440,1.8441,1.8440,1.8440
GBPCAD,20260421,105500,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260421,105600,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260421,105700,1.8440,1.8440,1.8439,1.8440
GBPCAD,20260421,105800,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260421,105900,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260421,110000,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260421,110100,1.8438,1.8438,1.8437,1.8438
GBPCAD,20260421,110200,1.8437,1.8437,1.8435,1.8435
GBPCAD,20260421,110300,1.8434,1.8434,1.8433,1.8434
GBPCAD,20260421,110400,1.8433,1.8434,1.8432,1.8434
GBPCAD,20260421,110500,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260421,110600,1.8433,1.8433,1.8432,1.8433
GBPCAD,20260421,110700,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260421,110800,1.8433,1.8433,1.8431,1.8431
GBPCAD,20260421,110900,1.8432,1.8433,1.8432,1.8433
GBPCAD,20260421,111000,1.8434,1.8437,1.8434,1.8437
GBPCAD,20260421,111100,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260421,111200,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260421,111300,1.8438,1.8438,1.8437,1.8438
GBPCAD,20260421,111400,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260421,111500,1.8439,1.8441,1.8439,1.8441
GBPCAD,20260421,111600,1.8440,1.8440,1.8438,1.8439
GBPCAD,20260421,111700,1.8438,1.8438,1.8436,1.8438
GBPCAD,20260421,111800,1.8439,1.8439,1.8438,1.8439
GBPCAD,20260421,111900,1.8438,1.8439,1.8438,1.8439
GBPCAD,20260421,112000,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260421,112100,1.8441,1.8441,1.8439,1.8439
GBPCAD,20260421,112200,1.8438,1.8438,1.8436,1.8436
GBPCAD,20260421,112300,1.8437,1.8440,1.8437,1.8440
GBPCAD,20260421,112400,1.8441,1.8441,1.8438,1.8438
GBPCAD,20260421,112500,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260421,112600,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260421,112700,1.8439,1.8440,1.8438,1.8440
GBPCAD,20260421,112800,1.8441,1.8442,1.8441,1.8441
GBPCAD,20260421,112900,1.8440,1.8440,1.8438,1.8438
GBPCAD,20260421,113000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20260421,113100,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260421,113200,1.8439,1.8440,1.8439,1.8439
GBPCAD,20260421,113300,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260421,113400,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260421,113500,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260421,113600,1.8439,1.8439,1.8438,1.8438
GBPCAD,20260421,113700,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260421,113800,1.8437,1.8438,1.8437,1.8438
GBPCAD,20260421,113900,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260421,114000,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260421,114100,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260421,114200,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260421,114300,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260421,114400,1.8440,1.8442,1.8440,1.8442
GBPCAD,20260421,114500,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260421,114600,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260421,114700,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260421,114800,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260421,114900,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260421,115000,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260421,115100,1.8438,1.8440,1.8438,1.8440
GBPCAD,20260421,115200,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260421,115300,1.8442,1.8442,1.8441,1.8442
GBPCAD,20260421,115400,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260421,115500,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260421,115600,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260421,115700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260421,115800,1.8444,1.8444,1.8443,1.8444
GBPCAD,20260421,115900,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260421,120000,1.8443,1.8443,1.8441,1.8441
GBPCAD,20260421,120100,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260421,120200,1.8438,1.8441,1.8438,1.8441
GBPCAD,20260421,120300,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260421,120400,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260421,120500,1.8441,1.8443,1.8441,1.8442
GBPCAD,20260421,120600,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260421,120700,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260421,120800,1.8444,1.8444,1.8443,1.8444
GBPCAD,20260421,120900,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260421,121000,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260421,121100,1.8447,1.8447,1.8444,1.8444
GBPCAD,20260421,121200,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260421,121300,1.8444,1.8444,1.8441,1.8441
GBPCAD,20260421,121400,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260421,121500,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260421,121600,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260421,121700,1.8440,1.8440,1.8438,1.8438
GBPCAD,20260421,121800,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260421,121900,1.8437,1.8439,1.8437,1.8439
GBPCAD,20260421,122000,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260421,122100,1.8440,1.8440,1.8439,1.8439
GBPCAD,20260421,122200,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260421,122300,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260421,122400,1.8443,1.8443,1.8442,1.8443
GBPCAD,20260421,122500,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260421,122600,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260421,122700,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260421,122800,1.8441,1.8443,1.8441,1.8443
GBPCAD,20260421,122900,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260421,123000,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260421,123100,1.8439,1.8439,1.8438,1.8439
GBPCAD,20260421,123200,1.8440,1.8443,1.8440,1.8443
GBPCAD,20260421,123300,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260421,123400,1.8441,1.8443,1.8441,1.8443
GBPCAD,20260421,123500,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260421,123600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260421,123700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260421,123800,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260421,123900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260421,124000,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260421,124100,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260421,124200,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260421,124300,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260421,124400,1.8440,1.8442,1.8440,1.8441
GBPCAD,20260421,124500,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260421,124600,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260421,124700,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260421,124800,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260421,124900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260421,125000,1.8444,1.8445,1.8444,1.8445
GBPCAD,20260421,125100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260421,125200,1.8444,1.8446,1.8444,1.8446
GBPCAD,20260421,125300,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260421,125400,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260421,125500,1.8445,1.8447,1.8445,1.8447
GBPCAD,20260421,125600,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260421,125700,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260421,125800,1.8447,1.8448,1.8447,1.8447
GBPCAD,20260421,125900,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260421,130000,1.8450,1.8452,1.8450,1.8452
GBPCAD,20260421,130100,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260421,130200,1.8450,1.8451,1.8450,1.8450
GBPCAD,20260421,130300,1.8449,1.8453,1.8449,1.8453
GBPCAD,20260421,130400,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260421,130500,1.8450,1.8453,1.8450,1.8453
GBPCAD,20260421,130600,1.8453,1.8453,1.8453,1.8453
GBPCAD,20260421,130700,1.8454,1.8454,1.8454,1.8454
GBPCAD,20260421,130800,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260421,130900,1.8453,1.8453,1.8452,1.8452
GBPCAD,20260421,131000,1.8451,1.8451,1.8447,1.8449
GBPCAD,20260421,131100,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260421,131200,1.8446,1.8448,1.8446,1.8448
GBPCAD,20260421,131300,1.8447,1.8447,1.8446,1.8447
GBPCAD,20260421,131400,1.8448,1.8448,1.8446,1.8446
GBPCAD,20260421,131500,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260421,131600,1.8445,1.8446,1.8444,1.8444
GBPCAD,20260421,131700,1.8445,1.8445,1.8444,1.8445
GBPCAD,20260421,131800,1.8446,1.8448,1.8446,1.8448
GBPCAD,20260421,131900,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260421,132000,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260421,132100,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260421,132200,1.8449,1.8451,1.8449,1.8451
GBPCAD,20260421,132300,1.8451,1.8451,1.8450,1.8451
GBPCAD,20260421,132400,1.8452,1.8453,1.8452,1.8453
GBPCAD,20260421,132500,1.8454,1.8456,1.8454,1.8456
GBPCAD,20260421,132600,1.8455,1.8455,1.8454,1.8454
GBPCAD,20260421,132700,1.8453,1.8456,1.8453,1.8456
GBPCAD,20260421,132800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260421,132900,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260421,133000,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260421,133100,1.8456,1.8456,1.8456,1.8456
GBPCAD,20260421,133200,1.8456,1.8459,1.8456,1.8459
GBPCAD,20260421,133300,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260421,133400,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260421,133500,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260421,133600,1.8457,1.8457,1.8455,1.8455
GBPCAD,20260421,133700,1.8455,1.8457,1.8455,1.8457
GBPCAD,20260421,133800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260421,133900,1.8457,1.8457,1.8455,1.8455
GBPCAD,20260421,134000,1.8456,1.8458,1.8456,1.8458
GBPCAD,20260421,134100,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260421,134200,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260421,134300,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260421,134400,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260421,134500,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260421,134600,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260421,134700,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260421,134800,1.8459,1.8459,1.8457,1.8457
GBPCAD,20260421,134900,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260421,135000,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260421,135100,1.8458,1.8458,1.8457,1.8457
GBPCAD,20260421,135200,1.8458,1.8458,1.8456,1.8456
GBPCAD,20260421,135300,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260421,135400,1.8456,1.8457,1.8456,1.8456
GBPCAD,20260421,135500,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260421,135600,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260421,135700,1.8456,1.8456,1.8455,1.8456
GBPCAD,20260421,135800,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260421,135900,1.8454,1.8455,1.8454,1.8455
GBPCAD,20260421,140000,1.8455,1.8455,1.8455,1.8455
GBPCAD,20260421,140100,1.8456,1.8456,1.8455,1.8456
GBPCAD,20260421,140200,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260421,140300,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260421,140400,1.8459,1.8459,1.8458,1.8458
GBPCAD,20260421,140500,1.8459,1.8459,1.8457,1.8457
GBPCAD,20260421,140600,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260421,140700,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260421,140800,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260421,140900,1.8458,1.8458,1.8458,1.8458
GBPCAD,20260421,141000,1.8457,1.8459,1.8456,1.8459
GBPCAD,20260421,141100,1.8458,1.8459,1.8458,1.8459
GBPCAD,20260421,141200,1.8460,1.8461,1.8460,1.8460
GBPCAD,20260421,141300,1.8459,1.8461,1.8459,1.8461
GBPCAD,20260421,141400,1.8460,1.8460,1.8460,1.8460
GBPCAD,20260421,141500,1.8461,1.8461,1.8461,1.8461
GBPCAD,20260421,141600,1.8461,1.8461,1.8460,1.8460
GBPCAD,20260421,141700,1.8459,1.8460,1.8457,1.8457
GBPCAD,20260421,141800,1.8456,1.8458,1.8456,1.8458
GBPCAD,20260421,141900,1.8457,1.8457,1.8457,1.8457
GBPCAD,20260421,142000,1.8457,1.8457,1.8455,1.8455
GBPCAD,20260421,142100,1.8456,1.8456,1.8454,1.8454
GBPCAD,20260421,142200,1.8455,1.8456,1.8455,1.8456
GBPCAD,20260421,142300,1.8457,1.8457,1.8456,1.8456
GBPCAD,20260421,142400,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260421,142500,1.8457,1.8458,1.8457,1.8458
GBPCAD,20260421,142600,1.8459,1.8459,1.8459,1.8459
GBPCAD,20260421,142700,1.8460,1.8460,1.8459,1.8459
GBPCAD,20260421,142800,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260421,142900,1.8459,1.8460,1.8459,1.8460
GBPCAD,20260421,143000,1.8459,1.8460,1.8459,1.8459
GBPCAD,20260421,143100,1.8458,1.8458,1.8452,1.8453
GBPCAD,20260421,143200,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260421,143300,1.8452,1.8454,1.8452,1.8453
GBPCAD,20260421,143400,1.8452,1.8452,1.8451,1.8451
GBPCAD,20260421,143500,1.8450,1.8451,1.8449,1.8449
GBPCAD,20260421,143600,1.8450,1.8451,1.8449,1.8451
GBPCAD,20260421,143700,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260421,143800,1.8450,1.8450,1.8448,1.8448
GBPCAD,20260421,143900,1.8449,1.8449,1.8445,1.8447
GBPCAD,20260421,144000,1.8448,1.8449,1.8446,1.8446
GBPCAD,20260421,144100,1.8445,1.8447,1.8445,1.8447
GBPCAD,20260421,144200,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260421,144300,1.8448,1.8450,1.8448,1.8449
GBPCAD,20260421,144400,1.8450,1.8450,1.8447,1.8447
GBPCAD,20260421,144500,1.8446,1.8448,1.8445,1.8448
GBPCAD,20260421,144600,1.8449,1.8449,1.8448,1.8449
GBPCAD,20260421,144700,1.8450,1.8451,1.8450,1.8450
GBPCAD,20260421,144800,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260421,144900,1.8449,1.8449,1.8446,1.8446
GBPCAD,20260421,145000,1.8447,1.8449,1.8445,1.8445
GBPCAD,20260421,145100,1.8444,1.8445,1.8444,1.8445
GBPCAD,20260421,145200,1.8446,1.8448,1.8446,1.8448
GBPCAD,20260421,145300,1.8447,1.8448,1.8446,1.8446
GBPCAD,20260421,145400,1.8445,1.8447,1.8445,1.8447
GBPCAD,20260421,145500,1.8448,1.8448,1.8447,1.8448
GBPCAD,20260421,145600,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260421,145700,1.8449,1.8449,1.8447,1.8448
GBPCAD,20260421,145800,1.8447,1.8449,1.8445,1.8446
GBPCAD,20260421,145900,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260421,150000,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260421,150100,1.8446,1.8448,1.8446,1.8448
GBPCAD,20260421,150200,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260421,150300,1.8446,1.8451,1.8446,1.8451
GBPCAD,20260421,150400,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260421,150500,1.8450,1.8450,1.8449,1.8450
GBPCAD,20260421,150600,1.8449,1.8450,1.8449,1.8450
GBPCAD,20260421,150700,1.8449,1.8451,1.8449,1.8451
GBPCAD,20260421,150800,1.8450,1.8451,1.8449,1.8450
GBPCAD,20260421,150900,1.8451,1.8451,1.8450,1.8450
GBPCAD,20260421,151000,1.8451,1.8451,1.8451,1.8451
GBPCAD,20260421,151100,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260421,151200,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260421,151300,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260421,151400,1.8450,1.8450,1.8450,1.8450
GBPCAD,20260421,151500,1.8449,1.8449,1.8447,1.8447
GBPCAD,20260421,151600,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260421,151700,1.8446,1.8447,1.8445,1.8447
GBPCAD,20260421,151800,1.8446,1.8448,1.8446,1.8448
GBPCAD,20260421,151900,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260421,152000,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260421,152100,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260421,152200,1.8448,1.8449,1.8447,1.8447
GBPCAD,20260421,152300,1.8446,1.8449,1.8446,1.8449
GBPCAD,20260421,152400,1.8448,1.8450,1.8448,1.8449
GBPCAD,20260421,152500,1.8450,1.8450,1.8447,1.8447
GBPCAD,20260421,152600,1.8448,1.8448,1.8447,1.8448
GBPCAD,20260421,152700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260421,152800,1.8447,1.8447,1.8442,1.8443
GBPCAD,20260421,152900,1.8442,1.8443,1.8441,1.8443
GBPCAD,20260421,153000,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260421,153100,1.8443,1.8444,1.8442,1.8444
GBPCAD,20260421,153200,1.8443,1.8446,1.8443,1.8446
GBPCAD,20260421,153300,1.8445,1.8448,1.8445,1.8448
GBPCAD,20260421,153400,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260421,153500,1.8449,1.8451,1.8449,1.8451
GBPCAD,20260421,153600,1.8450,1.8451,1.8449,1.8449
GBPCAD,20260421,153700,1.8450,1.8450,1.8447,1.8447
GBPCAD,20260421,153800,1.8446,1.8446,1.8444,1.8446
GBPCAD,20260421,153900,1.8447,1.8448,1.8447,1.8447
GBPCAD,20260421,154000,1.8446,1.8447,1.8445,1.8446
GBPCAD,20260421,154100,1.8445,1.8447,1.8445,1.8447
GBPCAD,20260421,154200,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260421,154300,1.8446,1.8446,1.8445,1.8446
GBPCAD,20260421,154400,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260421,154500,1.8446,1.8447,1.8445,1.8446
GBPCAD,20260421,154600,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260421,154700,1.8447,1.8448,1.8446,1.8446
GBPCAD,20260421,154800,1.8446,1.8446,1.8444,1.8444
GBPCAD,20260421,154900,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260421,155000,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260421,155100,1.8447,1.8449,1.8447,1.8448
GBPCAD,20260421,155200,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260421,155300,1.8447,1.8449,1.8447,1.8449
GBPCAD,20260421,155400,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260421,155500,1.8447,1.8447,1.8445,1.8445
GBPCAD,20260421,155600,1.8444,1.8445,1.8443,1.8444
GBPCAD,20260421,155700,1.8443,1.8443,1.8441,1.8441
GBPCAD,20260421,155800,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260421,155900,1.8442,1.8442,1.8441,1.8442
GBPCAD,20260421,160000,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260421,160100,1.8441,1.8442,1.8440,1.8440
GBPCAD,20260421,160200,1.8439,1.8439,1.8438,1.8439
GBPCAD,20260421,160300,1.8440,1.8442,1.8440,1.8442
GBPCAD,20260421,160400,1.8443,1.8443,1.8442,1.8442
GBPCAD,20260421,160500,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260421,160600,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260421,160700,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260421,160800,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260421,160900,1.8441,1.8441,1.8439,1.8441
GBPCAD,20260421,161000,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260421,161100,1.8440,1.8441,1.8438,1.8441
GBPCAD,20260421,161200,1.8440,1.8442,1.8440,1.8442
GBPCAD,20260421,161300,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260421,161400,1.8445,1.8445,1.8443,1.8443
GBPCAD,20260421,161500,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260421,161600,1.8442,1.8444,1.8442,1.8444
GBPCAD,20260421,161700,1.8443,1.8445,1.8443,1.8445
GBPCAD,20260421,161800,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260421,161900,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260421,162000,1.8446,1.8446,1.8445,1.8445
GBPCAD,20260421,162100,1.8444,1.8444,1.8442,1.8442
GBPCAD,20260421,162200,1.8443,1.8444,1.8442,1.8442
GBPCAD,20260421,162300,1.8441,1.8441,1.8439,1.8440
GBPCAD,20260421,162400,1.8439,1.8439,1.8437,1.8437
GBPCAD,20260421,162500,1.8436,1.8438,1.8436,1.8438
GBPCAD,20260421,162600,1.8437,1.8440,1.8437,1.8438
GBPCAD,20260421,162700,1.8437,1.8437,1.8435,1.8435
GBPCAD,20260421,162800,1.8434,1.8438,1.8434,1.8438
GBPCAD,20260421,162900,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260421,163000,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260421,163100,1.8436,1.8436,1.8434,1.8434
GBPCAD,20260421,163200,1.8435,1.8435,1.8434,1.8434
GBPCAD,20260421,163300,1.8433,1.8434,1.8433,1.8433
GBPCAD,20260421,163400,1.8434,1.8434,1.8432,1.8433
GBPCAD,20260421,163500,1.8432,1.8436,1.8432,1.8435
GBPCAD,20260421,163600,1.8436,1.8437,1.8436,1.8436
GBPCAD,20260421,163700,1.8437,1.8437,1.8435,1.8436
GBPCAD,20260421,163800,1.8435,1.8437,1.8435,1.8436
GBPCAD,20260421,163900,1.8437,1.8441,1.8437,1.8441
GBPCAD,20260421,164000,1.8442,1.8444,1.8442,1.8444
GBPCAD,20260421,164100,1.8443,1.8444,1.8442,1.8443
GBPCAD,20260421,164200,1.8442,1.8448,1.8442,1.8448
GBPCAD,20260421,164300,1.8449,1.8451,1.8447,1.8450
GBPCAD,20260421,164400,1.8451,1.8453,1.8451,1.8453
GBPCAD,20260421,164500,1.8454,1.8456,1.8453,1.8455
GBPCAD,20260421,164600,1.8454,1.8456,1.8452,1.8455
GBPCAD,20260421,164700,1.8454,1.8456,1.8451,1.8456
GBPCAD,20260421,164800,1.8455,1.8456,1.8451,1.8453
GBPCAD,20260421,164900,1.8454,1.8454,1.8451,1.8452
GBPCAD,20260421,165000,1.8453,1.8454,1.8452,1.8454
GBPCAD,20260421,165100,1.8453,1.8453,1.8449,1.8449
GBPCAD,20260421,165200,1.8450,1.8450,1.8447,1.8449
GBPCAD,20260421,165300,1.8448,1.8449,1.8447,1.8449
GBPCAD,20260421,165400,1.8450,1.8450,1.8448,1.8448
GBPCAD,20260421,165500,1.8447,1.8448,1.8447,1.8447
GBPCAD,20260421,165600,1.8446,1.8446,1.8436,1.8436
GBPCAD,20260421,165700,1.8437,1.8440,1.8437,1.8440
GBPCAD,20260421,165800,1.8441,1.8441,1.8434,1.8434
GBPCAD,20260421,165900,1.8435,1.8435,1.8433,1.8434
GBPCAD,20260421,170000,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260421,170100,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260421,170200,1.8433,1.8433,1.8428,1.8428
GBPCAD,20260421,170300,1.8429,1.8430,1.8427,1.8429
GBPCAD,20260421,170400,1.8428,1.8432,1.8428,1.8432
GBPCAD,20260421,170500,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260421,170600,1.8435,1.8435,1.8434,1.8435
GBPCAD,20260421,170700,1.8436,1.8436,1.8434,1.8435
GBPCAD,20260421,170800,1.8436,1.8436,1.8434,1.8435
GBPCAD,20260421,170900,1.8436,1.8436,1.8434,1.8434
GBPCAD,20260421,171000,1.8435,1.8437,1.8435,1.8437
GBPCAD,20260421,171100,1.8438,1.8439,1.8437,1.8438
GBPCAD,20260421,171200,1.8439,1.8439,1.8438,1.8439
GBPCAD,20260421,171300,1.8438,1.8438,1.8438,1.8438
GBPCAD,20260421,171400,1.8437,1.8437,1.8436,1.8436
GBPCAD,20260421,171500,1.8436,1.8436,1.8435,1.8435
GBPCAD,20260421,171600,1.8436,1.8438,1.8436,1.8436
GBPCAD,20260421,171700,1.8435,1.8437,1.8435,1.8437
GBPCAD,20260421,171800,1.8436,1.8436,1.8433,1.8435
GBPCAD,20260421,171900,1.8436,1.8437,1.8433,1.8433
GBPCAD,20260421,172000,1.8432,1.8433,1.8431,1.8431
GBPCAD,20260421,172100,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260421,172200,1.8430,1.8431,1.8429,1.8431
GBPCAD,20260421,172300,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260421,172400,1.8431,1.8433,1.8431,1.8432
GBPCAD,20260421,172500,1.8431,1.8434,1.8431,1.8434
GBPCAD,20260421,172600,1.8435,1.8435,1.8433,1.8433
GBPCAD,20260421,172700,1.8433,1.8433,1.8431,1.8432
GBPCAD,20260421,172800,1.8433,1.8433,1.8432,1.8433
GBPCAD,20260421,172900,1.8432,1.8434,1.8432,1.8433
GBPCAD,20260421,173000,1.8432,1.8433,1.8432,1.8433
GBPCAD,20260421,173100,1.8432,1.8432,1.8430,1.8430
GBPCAD,20260421,173200,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260421,173300,1.8430,1.8430,1.8428,1.8430
GBPCAD,20260421,173400,1.8429,1.8429,1.8427,1.8427
GBPCAD,20260421,173500,1.8426,1.8427,1.8426,1.8427
GBPCAD,20260421,173600,1.8426,1.8427,1.8426,1.8426
GBPCAD,20260421,173700,1.8427,1.8427,1.8425,1.8427
GBPCAD,20260421,173800,1.8428,1.8430,1.8428,1.8429
GBPCAD,20260421,173900,1.8430,1.8430,1.8428,1.8428
GBPCAD,20260421,174000,1.8429,1.8430,1.8428,1.8430
GBPCAD,20260421,174100,1.8429,1.8431,1.8429,1.8431
GBPCAD,20260421,174200,1.8430,1.8430,1.8428,1.8429
GBPCAD,20260421,174300,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260421,174400,1.8432,1.8433,1.8432,1.8432
GBPCAD,20260421,174500,1.8431,1.8432,1.8430,1.8430
GBPCAD,20260421,174600,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260421,174700,1.8429,1.8429,1.8427,1.8427
GBPCAD,20260421,174800,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260421,174900,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260421,175000,1.8430,1.8431,1.8429,1.8429
GBPCAD,20260421,175100,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260421,175200,1.8430,1.8430,1.8429,1.8430
GBPCAD,20260421,175300,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260421,175400,1.8431,1.8431,1.8430,1.8431
GBPCAD,20260421,175500,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260421,175600,1.8429,1.8431,1.8429,1.8431
GBPCAD,20260421,175700,1.8431,1.8431,1.8430,1.8431
GBPCAD,20260421,175800,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260421,175900,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260421,180000,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260421,180100,1.8428,1.8430,1.8428,1.8429
GBPCAD,20260421,180200,1.8428,1.8431,1.8428,1.8430
GBPCAD,20260421,180300,1.8429,1.8429,1.8428,1.8429
GBPCAD,20260421,180400,1.8430,1.8430,1.8429,1.8430
GBPCAD,20260421,180500,1.8431,1.8431,1.8430,1.8431
GBPCAD,20260421,180600,1.8430,1.8431,1.8429,1.8430
GBPCAD,20260421,180700,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260421,180800,1.8431,1.8432,1.8431,1.8432
GBPCAD,20260421,180900,1.8433,1.8433,1.8431,1.8431
GBPCAD,20260421,181000,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260421,181100,1.8429,1.8431,1.8429,1.8431
GBPCAD,20260421,181200,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260421,181300,1.8432,1.8432,1.8431,1.8432
GBPCAD,20260421,181400,1.8431,1.8432,1.8431,1.8432
GBPCAD,20260421,181500,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260421,181600,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260421,181700,1.8429,1.8430,1.8428,1.8430
GBPCAD,20260421,181800,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260421,181900,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260421,182000,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260421,182100,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260421,182200,1.8429,1.8432,1.8429,1.8432
GBPCAD,20260421,182300,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260421,182400,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260421,182500,1.8428,1.8430,1.8428,1.8430
GBPCAD,20260421,182600,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260421,182700,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260421,182800,1.8428,1.8431,1.8428,1.8431
GBPCAD,20260421,182900,1.8430,1.8430,1.8428,1.8428
GBPCAD,20260421,183000,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260421,183100,1.8429,1.8430,1.8428,1.8430
GBPCAD,20260421,183200,1.8429,1.8429,1.8429,1.8429
GBPCAD,20260421,183300,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260421,183400,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260421,183500,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260421,183600,1.8431,1.8433,1.8431,1.8433
GBPCAD,20260421,183700,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260421,183800,1.8432,1.8433,1.8432,1.8433
GBPCAD,20260421,183900,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260421,184000,1.8434,1.8434,1.8433,1.8434
GBPCAD,20260421,184100,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260421,184200,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260421,184300,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260421,184400,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260421,184500,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260421,184600,1.8435,1.8436,1.8435,1.8435
GBPCAD,20260421,184700,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260421,184800,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260421,184900,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260421,185000,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260421,185100,1.8435,1.8435,1.8434,1.8435
GBPCAD,20260421,185200,1.8434,1.8434,1.8434,1.8434
GBPCAD,20260421,185300,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260421,185400,1.8433,1.8433,1.8431,1.8432
GBPCAD,20260421,185500,1.8431,1.8431,1.8429,1.8429
GBPCAD,20260421,185600,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260421,185700,1.8430,1.8433,1.8430,1.8433
GBPCAD,20260421,185800,1.8432,1.8432,1.8431,1.8431
GBPCAD,20260421,185900,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260421,190000,1.8431,1.8432,1.8431,1.8432
GBPCAD,20260421,190100,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260421,190200,1.8433,1.8434,1.8433,1.8434
GBPCAD,20260421,190300,1.8433,1.8435,1.8433,1.8435
GBPCAD,20260421,190400,1.8434,1.8435,1.8433,1.8435
GBPCAD,20260421,190500,1.8436,1.8436,1.8435,1.8436
GBPCAD,20260421,190600,1.8435,1.8436,1.8433,1.8435
GBPCAD,20260421,190700,1.8434,1.8436,1.8434,1.8435
GBPCAD,20260421,190800,1.8436,1.8436,1.8434,1.8434
GBPCAD,20260421,190900,1.8435,1.8435,1.8434,1.8435
GBPCAD,20260421,191000,1.8434,1.8435,1.8434,1.8435
GBPCAD,20260421,191100,1.8434,1.8434,1.8432,1.8433
GBPCAD,20260421,191200,1.8432,1.8433,1.8432,1.8433
GBPCAD,20260421,191300,1.8434,1.8434,1.8432,1.8433
GBPCAD,20260421,191400,1.8432,1.8432,1.8429,1.8429
GBPCAD,20260421,191500,1.8428,1.8429,1.8428,1.8429
GBPCAD,20260421,191600,1.8429,1.8429,1.8427,1.8428
GBPCAD,20260421,191700,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260421,191800,1.8429,1.8430,1.8428,1.8429
GBPCAD,20260421,191900,1.8428,1.8428,1.8427,1.8427
GBPCAD,20260421,192000,1.8426,1.8426,1.8426,1.8426
GBPCAD,20260421,192100,1.8425,1.8425,1.8423,1.8424
GBPCAD,20260421,192200,1.8423,1.8423,1.8422,1.8423
GBPCAD,20260421,192300,1.8423,1.8423,1.8423,1.8423
GBPCAD,20260421,192400,1.8424,1.8425,1.8423,1.8423
GBPCAD,20260421,192500,1.8424,1.8425,1.8424,1.8425
GBPCAD,20260421,192600,1.8424,1.8428,1.8424,1.8428
GBPCAD,20260421,192700,1.8428,1.8428,1.8428,1.8428
GBPCAD,20260421,192800,1.8429,1.8431,1.8429,1.8431
GBPCAD,20260421,192900,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260421,193000,1.8433,1.8435,1.8432,1.8435
GBPCAD,20260421,193100,1.8436,1.8438,1.8436,1.8437
GBPCAD,20260421,193200,1.8438,1.8438,1.8436,1.8436
GBPCAD,20260421,193300,1.8437,1.8438,1.8436,1.8438
GBPCAD,20260421,193400,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260421,193500,1.8439,1.8440,1.8438,1.8439
GBPCAD,20260421,193600,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260421,193700,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260421,193800,1.8438,1.8438,1.8437,1.8438
GBPCAD,20260421,193900,1.8437,1.8442,1.8437,1.8442
GBPCAD,20260421,194000,1.8441,1.8444,1.8440,1.8441
GBPCAD,20260421,194100,1.8442,1.8444,1.8441,1.8442
GBPCAD,20260421,194200,1.8443,1.8446,1.8442,1.8446
GBPCAD,20260421,194300,1.8447,1.8451,1.8447,1.8451
GBPCAD,20260421,194400,1.8452,1.8457,1.8451,1.8457
GBPCAD,20260421,194500,1.8456,1.8457,1.8452,1.8453
GBPCAD,20260421,194600,1.8452,1.8452,1.8449,1.8449
GBPCAD,20260421,194700,1.8448,1.8449,1.8447,1.8449
GBPCAD,20260421,194800,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260421,194900,1.8449,1.8449,1.8447,1.8448
GBPCAD,20260421,195000,1.8447,1.8447,1.8446,1.8447
GBPCAD,20260421,195100,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260421,195200,1.8447,1.8449,1.8447,1.8448
GBPCAD,20260421,195300,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260421,195400,1.8446,1.8446,1.8444,1.8444
GBPCAD,20260421,195500,1.8446,1.8447,1.8445,1.8445
GBPCAD,20260421,195600,1.8446,1.8446,1.8443,1.8443
GBPCAD,20260421,195700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260421,195800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260421,195900,1.8443,1.8443,1.8442,1.8443
GBPCAD,20260421,200000,1.8444,1.8445,1.8443,1.8444
GBPCAD,20260421,200100,1.8443,1.8445,1.8443,1.8445
GBPCAD,20260421,200200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260421,200300,1.8444,1.8444,1.8442,1.8443
GBPCAD,20260421,200400,1.8444,1.8444,1.8442,1.8442
GBPCAD,20260421,200500,1.8441,1.8441,1.8441,1.8441
GBPCAD,20260421,200600,1.8440,1.8442,1.8440,1.8442
GBPCAD,20260421,200700,1.8441,1.8441,1.8440,1.8440
GBPCAD,20260421,200800,1.8441,1.8441,1.8438,1.8438
GBPCAD,20260421,200900,1.8439,1.8441,1.8439,1.8440
GBPCAD,20260421,201000,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260421,201100,1.8439,1.8439,1.8436,1.8436
GBPCAD,20260421,201200,1.8437,1.8437,1.8435,1.8435
GBPCAD,20260421,201300,1.8436,1.8437,1.8436,1.8436
GBPCAD,20260421,201400,1.8435,1.8436,1.8435,1.8436
GBPCAD,20260421,201500,1.8435,1.8435,1.8435,1.8435
GBPCAD,20260421,201600,1.8435,1.8435,1.8434,1.8435
GBPCAD,20260421,201700,1.8434,1.8434,1.8428,1.8432
GBPCAD,20260421,201800,1.8431,1.8433,1.8431,1.8431
GBPCAD,20260421,201900,1.8432,1.8432,1.8431,1.8432
GBPCAD,20260421,202000,1.8431,1.8432,1.8431,1.8432
GBPCAD,20260421,202100,1.8433,1.8435,1.8433,1.8433
GBPCAD,20260421,202200,1.8432,1.8432,1.8429,1.8429
GBPCAD,20260421,202300,1.8430,1.8430,1.8429,1.8429
GBPCAD,20260421,202400,1.8430,1.8431,1.8430,1.8430
GBPCAD,20260421,202500,1.8429,1.8430,1.8429,1.8429
GBPCAD,20260421,202600,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260421,202700,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260421,202800,1.8429,1.8429,1.8427,1.8427
GBPCAD,20260421,202900,1.8426,1.8428,1.8426,1.8426
GBPCAD,20260421,203000,1.8427,1.8428,1.8427,1.8428
GBPCAD,20260421,203100,1.8429,1.8432,1.8429,1.8432
GBPCAD,20260421,203200,1.8432,1.8433,1.8432,1.8432
GBPCAD,20260421,203300,1.8433,1.8434,1.8433,1.8433
GBPCAD,20260421,203400,1.8433,1.8433,1.8432,1.8432
GBPCAD,20260421,203500,1.8433,1.8433,1.8433,1.8433
GBPCAD,20260421,203600,1.8432,1.8433,1.8432,1.8433
GBPCAD,20260421,203700,1.8434,1.8434,1.8433,1.8433
GBPCAD,20260421,203800,1.8432,1.8432,1.8430,1.8430
GBPCAD,20260421,203900,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260421,204000,1.8431,1.8431,1.8431,1.8431
GBPCAD,20260421,204100,1.8430,1.8431,1.8430,1.8431
GBPCAD,20260421,204200,1.8432,1.8432,1.8432,1.8432
GBPCAD,20260421,204300,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260421,204400,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260421,204500,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260421,204600,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260421,204700,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260421,204800,1.8431,1.8431,1.8430,1.8430
GBPCAD,20260421,204900,1.8430,1.8430,1.8430,1.8430
GBPCAD,20260421,205000,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260421,205100,1.8429,1.8429,1.8428,1.8428
GBPCAD,20260421,205200,1.8428,1.8430,1.8428,1.8430
GBPCAD,20260421,205300,1.8429,1.8430,1.8429,1.8430
GBPCAD,20260421,205400,1.8429,1.8430,1.8429,1.8429
GBPCAD,20260421,205500,1.8430,1.8440,1.8430,1.8440
GBPCAD,20260421,205600,1.8441,1.8444,1.8439,1.8440
GBPCAD,20260421,205700,1.8439,1.8440,1.8436,1.8436
GBPCAD,20260421,205800,1.8437,1.8442,1.8436,1.8439
GBPCAD,20260421,205900,1.8438,1.8438,1.8437,1.8437
GBPCAD,20260421,210000,1.8438,1.8440,1.8438,1.8440
GBPCAD,20260421,210100,1.8441,1.8442,1.8440,1.8440
GBPCAD,20260421,210200,1.8441,1.8443,1.8441,1.8442
GBPCAD,20260421,210300,1.8441,1.8444,1.8441,1.8443
GBPCAD,20260421,210400,1.8442,1.8442,1.8440,1.8441
GBPCAD,20260421,210500,1.8442,1.8442,1.8441,1.8442
GBPCAD,20260421,210600,1.8441,1.8443,1.8441,1.8443
GBPCAD,20260421,210700,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260421,210800,1.8442,1.8443,1.8442,1.8442
GBPCAD,20260421,210900,1.8442,1.8443,1.8442,1.8443
GBPCAD,20260421,211000,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260421,211100,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260421,211200,1.8444,1.8445,1.8443,1.8445
GBPCAD,20260421,211300,1.8446,1.8447,1.8446,1.8446
GBPCAD,20260421,211400,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260421,211500,1.8445,1.8449,1.8443,1.8444
GBPCAD,20260421,211600,1.8445,1.8447,1.8444,1.8444
GBPCAD,20260421,211700,1.8445,1.8447,1.8445,1.8447
GBPCAD,20260421,211800,1.8446,1.8446,1.8444,1.8444
GBPCAD,20260421,211900,1.8445,1.8445,1.8443,1.8443
GBPCAD,20260421,212000,1.8442,1.8442,1.8441,1.8441
GBPCAD,20260421,212100,1.8442,1.8442,1.8441,1.8442
GBPCAD,20260421,212200,1.8443,1.8448,1.8443,1.8447
GBPCAD,20260421,212300,1.8446,1.8447,1.8446,1.8446
GBPCAD,20260421,212400,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260421,212500,1.8445,1.8448,1.8445,1.8447
GBPCAD,20260421,212600,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260421,212700,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260421,212800,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260421,212900,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260421,213000,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260421,213100,1.8448,1.8448,1.8447,1.8447
GBPCAD,20260421,213200,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260421,213300,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260421,213400,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260421,213500,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260421,213600,1.8447,1.8447,1.8445,1.8445
GBPCAD,20260421,213700,1.8444,1.8445,1.8442,1.8442
GBPCAD,20260421,213800,1.8441,1.8442,1.8441,1.8441
GBPCAD,20260421,213900,1.8440,1.8440,1.8436,1.8437
GBPCAD,20260421,214000,1.8436,1.8436,1.8435,1.8436
GBPCAD,20260421,214100,1.8437,1.8437,1.8435,1.8437
GBPCAD,20260421,214200,1.8438,1.8438,1.8430,1.8430
GBPCAD,20260421,214300,1.8429,1.8430,1.8424,1.8426
GBPCAD,20260421,214400,1.8425,1.8426,1.8423,1.8425
GBPCAD,20260421,214500,1.8424,1.8424,1.8422,1.8424
GBPCAD,20260421,214600,1.8423,1.8426,1.8423,1.8425
GBPCAD,20260421,214700,1.8426,1.8426,1.8425,1.8425
GBPCAD,20260421,214800,1.8426,1.8426,1.8423,1.8425
GBPCAD,20260421,214900,1.8426,1.8428,1.8426,1.8427
GBPCAD,20260421,215000,1.8426,1.8427,1.8426,1.8426
GBPCAD,20260421,215100,1.8427,1.8428,1.8425,1.8425
GBPCAD,20260421,215200,1.8424,1.8425,1.8423,1.8423
GBPCAD,20260421,215300,1.8424,1.8424,1.8422,1.8422
GBPCAD,20260421,215400,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260421,215500,1.8423,1.8424,1.8422,1.8422
GBPCAD,20260421,215600,1.8423,1.8426,1.8423,1.8426
GBPCAD,20260421,215700,1.8427,1.8428,1.8426,1.8428
GBPCAD,20260421,215800,1.8427,1.8427,1.8426,1.8427
GBPCAD,20260421,215900,1.8426,1.8427,1.8426,1.8426
GBPCAD,20260421,220000,1.8426,1.8428,1.8426,1.8428
GBPCAD,20260421,220100,1.8427,1.8427,1.8425,1.8427
GBPCAD,20260421,220200,1.8426,1.8426,1.8425,1.8425
GBPCAD,20260421,220300,1.8425,1.8425,1.8424,1.8425
GBPCAD,20260421,220400,1.8424,1.8424,1.8423,1.8424
GBPCAD,20260421,220500,1.8423,1.8424,1.8423,1.8424
GBPCAD,20260421,220600,1.8423,1.8423,1.8421,1.8421
GBPCAD,20260421,220700,1.8420,1.8420,1.8420,1.8420
GBPCAD,20260421,220800,1.8419,1.8419,1.8419,1.8419
GBPCAD,20260421,220900,1.8419,1.8420,1.8419,1.8420
GBPCAD,20260421,221000,1.8419,1.8438,1.8418,1.8437
GBPCAD,20260421,221100,1.8436,1.8442,1.8432,1.8442
GBPCAD,20260421,221200,1.8441,1.8444,1.8438,1.8441
GBPCAD,20260421,221300,1.8442,1.8446,1.8441,1.8442
GBPCAD,20260421,221400,1.8443,1.8443,1.8439,1.8439
GBPCAD,20260421,221500,1.8440,1.8440,1.8438,1.8438
GBPCAD,20260421,221600,1.8439,1.8440,1.8437,1.8439
GBPCAD,20260421,221700,1.8440,1.8444,1.8440,1.8444
GBPCAD,20260421,221800,1.8445,1.8447,1.8444,1.8444
GBPCAD,20260421,221900,1.8443,1.8444,1.8443,1.8443
GBPCAD,20260421,222000,1.8442,1.8442,1.8441,1.8442
GBPCAD,20260421,222100,1.8443,1.8444,1.8442,1.8444
GBPCAD,20260421,222200,1.8443,1.8443,1.8442,1.8443
GBPCAD,20260421,222300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260421,222400,1.8444,1.8446,1.8444,1.8446
GBPCAD,20260421,222500,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260421,222600,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260421,222700,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260421,222800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260421,222900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260421,223000,1.8443,1.8444,1.8443,1.8443
GBPCAD,20260421,223100,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260421,223200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260421,223300,1.8444,1.8445,1.8444,1.8444
GBPCAD,20260421,223400,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260421,223500,1.8444,1.8445,1.8444,1.8445
GBPCAD,20260421,223600,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260421,223700,1.8444,1.8445,1.8444,1.8445
GBPCAD,20260421,223800,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260421,223900,1.8445,1.8445,1.8445,1.8445
GBPCAD,20260421,224000,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260421,224100,1.8445,1.8446,1.8444,1.8446
GBPCAD,20260421,224200,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260421,224300,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260421,224400,1.8444,1.8445,1.8444,1.8445
GBPCAD,20260421,224500,1.8446,1.8446,1.8444,1.8444
GBPCAD,20260421,224600,1.8444,1.8444,1.8442,1.8442
GBPCAD,20260421,224700,1.8441,1.8443,1.8441,1.8442
GBPCAD,20260421,224800,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260421,224900,1.8443,1.8443,1.8442,1.8443
GBPCAD,20260421,225000,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260421,225100,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260421,225200,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260421,225300,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260421,225400,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260421,225500,1.8445,1.8446,1.8445,1.8445
GBPCAD,20260421,225600,1.8444,1.8444,1.8442,1.8444
GBPCAD,20260421,225700,1.8445,1.8445,1.8442,1.8442
GBPCAD,20260421,225800,1.8441,1.8442,1.8441,1.8442
GBPCAD,20260421,225900,1.8443,1.8450,1.8443,1.8450
GBPCAD,20260421,230000,1.8451,1.8452,1.8451,1.8452
GBPCAD,20260421,230100,1.8451,1.8455,1.8451,1.8455
GBPCAD,20260421,230200,1.8453,1.8453,1.8451,1.8451
GBPCAD,20260421,230300,1.8450,1.8450,1.8449,1.8449
GBPCAD,20260421,230400,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260421,230500,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260421,230600,1.8448,1.8449,1.8447,1.8449
GBPCAD,20260421,230700,1.8448,1.8449,1.8448,1.8448
GBPCAD,20260421,230800,1.8448,1.8448,1.8445,1.8446
GBPCAD,20260421,230900,1.8447,1.8447,1.8445,1.8446
GBPCAD,20260421,231000,1.8447,1.8449,1.8447,1.8448
GBPCAD,20260421,231100,1.8447,1.8450,1.8447,1.8449
GBPCAD,20260421,231200,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260421,231300,1.8448,1.8449,1.8448,1.8449
GBPCAD,20260421,231400,1.8449,1.8449,1.8449,1.8449
GBPCAD,20260421,231500,1.8449,1.8449,1.8448,1.8448
GBPCAD,20260421,231600,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260421,231700,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260421,231800,1.8447,1.8447,1.8443,1.8443
GBPCAD,20260421,231900,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260421,232000,1.8443,1.8443,1.8443,1.8443
GBPCAD,20260421,232100,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260421,232200,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260421,232300,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260421,232400,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260421,232500,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260421,232600,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260421,232700,1.8442,1.8442,1.8442,1.8442
GBPCAD,20260421,232800,1.8442,1.8442,1.8440,1.8440
GBPCAD,20260421,232900,1.8441,1.8441,1.8440,1.8441
GBPCAD,20260421,233000,1.8440,1.8441,1.8440,1.8441
GBPCAD,20260421,233100,1.8441,1.8442,1.8441,1.8441
GBPCAD,20260421,233200,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260421,233300,1.8440,1.8440,1.8438,1.8438
GBPCAD,20260421,233400,1.8439,1.8439,1.8439,1.8439
GBPCAD,20260421,233500,1.8439,1.8440,1.8439,1.8440
GBPCAD,20260421,233600,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260421,233700,1.8440,1.8440,1.8440,1.8440
GBPCAD,20260421,233800,1.8443,1.8444,1.8443,1.8444
GBPCAD,20260421,233900,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260421,234000,1.8445,1.8448,1.8445,1.8448
GBPCAD,20260421,234100,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260421,234200,1.8448,1.8448,1.8448,1.8448
GBPCAD,20260421,234300,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260421,234400,1.8447,1.8447,1.8447,1.8447
GBPCAD,20260421,234500,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260421,234600,1.8448,1.8448,1.8446,1.8446
GBPCAD,20260421,234700,1.8447,1.8448,1.8447,1.8448
GBPCAD,20260421,234800,1.8447,1.8447,1.8446,1.8446
GBPCAD,20260421,234900,1.8447,1.8447,1.8445,1.8446
GBPCAD,20260421,235000,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260421,235100,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260421,235200,1.8446,1.8447,1.8446,1.8447
GBPCAD,20260421,235300,1.8446,1.8446,1.8446,1.8446
GBPCAD,20260421,235400,1.8445,1.8446,1.8445,1.8446
GBPCAD,20260421,235500,1.8447,1.8447,1.8445,1.8446
GBPCAD,20260421,235600,1.8445,1.8445,1.8444,1.8444
GBPCAD,20260421,235700,1.8444,1.8444,1.8444,1.8444
GBPCAD,20260421,235800,1.8444,1.8444,1.8443,1.8443
GBPCAD,20260421,235900,1.8442,1.8444,1.8441,1.8444
GBPCAD,20260422,000000,1.8445,1.8445,1.8442,1.8442
GBPAUD,20260421,000100,1.8851,1.8851,1.8848,1.8849
GBPAUD,20260421,000200,1.8848,1.8848,1.8847,1.8847
GBPAUD,20260421,000300,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260421,000400,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260421,000500,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260421,000600,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260421,000700,1.8847,1.8848,1.8847,1.8848
GBPAUD,20260421,000800,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260421,000900,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260421,001000,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260421,001100,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260421,001200,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260421,001300,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260421,001400,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260421,001500,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260421,001600,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260421,001700,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260421,001800,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260421,001900,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260421,002000,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260421,002100,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260421,002200,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260421,002300,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260421,002400,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260421,002500,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260421,002600,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260421,002700,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260421,002800,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260421,002900,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260421,003000,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260421,003100,1.8849,1.8851,1.8849,1.8851
GBPAUD,20260421,003200,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260421,003300,1.8851,1.8851,1.8849,1.8849
GBPAUD,20260421,003400,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260421,003500,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260421,003600,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260421,003700,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260421,003800,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260421,003900,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260421,004000,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260421,004100,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260421,004200,1.8851,1.8852,1.8851,1.8852
GBPAUD,20260421,004300,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260421,004400,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260421,004500,1.8851,1.8851,1.8850,1.8850
GBPAUD,20260421,004600,1.8851,1.8851,1.8849,1.8851
GBPAUD,20260421,004700,1.8851,1.8851,1.8849,1.8849
GBPAUD,20260421,004800,1.8850,1.8854,1.8850,1.8853
GBPAUD,20260421,004900,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260421,005000,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260421,005100,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260421,005200,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260421,005300,1.8853,1.8853,1.8851,1.8851
GBPAUD,20260421,005400,1.8852,1.8853,1.8852,1.8853
GBPAUD,20260421,005500,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260421,005600,1.8853,1.8853,1.8850,1.8850
GBPAUD,20260421,005700,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260421,005800,1.8849,1.8849,1.8847,1.8847
GBPAUD,20260421,005900,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260421,010000,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260421,010100,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260421,010200,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260421,010300,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260421,010400,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260421,010500,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260421,010600,1.8847,1.8847,1.8846,1.8847
GBPAUD,20260421,010700,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260421,010800,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260421,010900,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260421,011000,1.8849,1.8849,1.8848,1.8848
GBPAUD,20260421,011100,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260421,011200,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260421,011300,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260421,011400,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260421,011500,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260421,011600,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260421,011700,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260421,011800,1.8846,1.8849,1.8846,1.8849
GBPAUD,20260421,011900,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260421,012000,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260421,012100,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260421,012200,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260421,012300,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260421,012400,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260421,012500,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260421,012600,1.8850,1.8851,1.8850,1.8851
GBPAUD,20260421,012700,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260421,012800,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260421,012900,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260421,013000,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260421,013100,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260421,013200,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260421,013300,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260421,013400,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260421,013500,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260421,013600,1.8849,1.8849,1.8848,1.8848
GBPAUD,20260421,013700,1.8851,1.8854,1.8851,1.8853
GBPAUD,20260421,013800,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260421,013900,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260421,014000,1.8853,1.8857,1.8853,1.8857
GBPAUD,20260421,014100,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260421,014200,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260421,014300,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260421,014400,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260421,014500,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260421,014600,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260421,014700,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260421,014800,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260421,014900,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260421,015000,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260421,015100,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260421,015200,1.8853,1.8855,1.8853,1.8855
GBPAUD,20260421,015300,1.8856,1.8856,1.8854,1.8854
GBPAUD,20260421,015400,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260421,015500,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260421,015600,1.8854,1.8856,1.8854,1.8856
GBPAUD,20260421,015700,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260421,015800,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260421,015900,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260421,020000,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260421,020100,1.8856,1.8856,1.8854,1.8854
GBPAUD,20260421,020200,1.8853,1.8853,1.8849,1.8849
GBPAUD,20260421,020300,1.8848,1.8848,1.8846,1.8846
GBPAUD,20260421,020400,1.8847,1.8850,1.8847,1.8850
GBPAUD,20260421,020500,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260421,020600,1.8852,1.8854,1.8852,1.8854
GBPAUD,20260421,020700,1.8855,1.8858,1.8855,1.8858
GBPAUD,20260421,020800,1.8857,1.8858,1.8857,1.8857
GBPAUD,20260421,020900,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260421,021000,1.8856,1.8857,1.8856,1.8856
GBPAUD,20260421,021100,1.8855,1.8855,1.8854,1.8855
GBPAUD,20260421,021200,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260421,021300,1.8855,1.8855,1.8854,1.8854
GBPAUD,20260421,021400,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260421,021500,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260421,021600,1.8854,1.8854,1.8851,1.8851
GBPAUD,20260421,021700,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260421,021800,1.8851,1.8852,1.8851,1.8852
GBPAUD,20260421,021900,1.8851,1.8851,1.8850,1.8850
GBPAUD,20260421,022000,1.8851,1.8851,1.8849,1.8849
GBPAUD,20260421,022100,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260421,022200,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260421,022300,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260421,022400,1.8850,1.8850,1.8849,1.8849
GBPAUD,20260421,022500,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260421,022600,1.8851,1.8851,1.8850,1.8851
GBPAUD,20260421,022700,1.8852,1.8854,1.8852,1.8854
GBPAUD,20260421,022800,1.8853,1.8854,1.8853,1.8854
GBPAUD,20260421,022900,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260421,023000,1.8854,1.8855,1.8853,1.8855
GBPAUD,20260421,023100,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260421,023200,1.8854,1.8855,1.8854,1.8854
GBPAUD,20260421,023300,1.8855,1.8857,1.8855,1.8857
GBPAUD,20260421,023400,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260421,023500,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260421,023600,1.8856,1.8856,1.8855,1.8855
GBPAUD,20260421,023700,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260421,023800,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260421,023900,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260421,024000,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260421,024100,1.8855,1.8855,1.8852,1.8852
GBPAUD,20260421,024200,1.8851,1.8851,1.8850,1.8850
GBPAUD,20260421,024300,1.8850,1.8852,1.8850,1.8851
GBPAUD,20260421,024400,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260421,024500,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260421,024600,1.8853,1.8853,1.8851,1.8852
GBPAUD,20260421,024700,1.8851,1.8851,1.8849,1.8850
GBPAUD,20260421,024800,1.8849,1.8849,1.8846,1.8846
GBPAUD,20260421,024900,1.8847,1.8848,1.8844,1.8844
GBPAUD,20260421,025000,1.8845,1.8849,1.8845,1.8849
GBPAUD,20260421,025100,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260421,025200,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260421,025300,1.8849,1.8850,1.8849,1.8850
GBPAUD,20260421,025400,1.8850,1.8851,1.8850,1.8851
GBPAUD,20260421,025500,1.8850,1.8850,1.8849,1.8849
GBPAUD,20260421,025600,1.8850,1.8851,1.8850,1.8851
GBPAUD,20260421,025700,1.8851,1.8852,1.8851,1.8852
GBPAUD,20260421,025800,1.8851,1.8851,1.8850,1.8850
GBPAUD,20260421,025900,1.8849,1.8849,1.8846,1.8846
GBPAUD,20260421,030000,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260421,030100,1.8847,1.8847,1.8846,1.8847
GBPAUD,20260421,030200,1.8848,1.8849,1.8847,1.8848
GBPAUD,20260421,030300,1.8847,1.8849,1.8847,1.8849
GBPAUD,20260421,030400,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260421,030500,1.8848,1.8849,1.8846,1.8847
GBPAUD,20260421,030600,1.8848,1.8848,1.8845,1.8845
GBPAUD,20260421,030700,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260421,030800,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260421,030900,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260421,031000,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260421,031100,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260421,031200,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260421,031300,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260421,031400,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260421,031500,1.8845,1.8845,1.8842,1.8842
GBPAUD,20260421,031600,1.8843,1.8845,1.8843,1.8844
GBPAUD,20260421,031700,1.8845,1.8846,1.8845,1.8845
GBPAUD,20260421,031800,1.8844,1.8844,1.8843,1.8843
GBPAUD,20260421,031900,1.8843,1.8843,1.8841,1.8842
GBPAUD,20260421,032000,1.8843,1.8844,1.8842,1.8842
GBPAUD,20260421,032100,1.8843,1.8844,1.8843,1.8843
GBPAUD,20260421,032200,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260421,032300,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260421,032400,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260421,032500,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260421,032600,1.8841,1.8841,1.8839,1.8839
GBPAUD,20260421,032700,1.8839,1.8841,1.8839,1.8841
GBPAUD,20260421,032800,1.8841,1.8841,1.8840,1.8841
GBPAUD,20260421,032900,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260421,033000,1.8840,1.8840,1.8838,1.8838
GBPAUD,20260421,033100,1.8837,1.8837,1.8836,1.8836
GBPAUD,20260421,033200,1.8835,1.8835,1.8832,1.8832
GBPAUD,20260421,033300,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260421,033400,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260421,033500,1.8833,1.8833,1.8833,1.8833
GBPAUD,20260421,033600,1.8833,1.8833,1.8833,1.8833
GBPAUD,20260421,033700,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260421,033800,1.8834,1.8838,1.8834,1.8838
GBPAUD,20260421,033900,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260421,034000,1.8840,1.8841,1.8840,1.8841
GBPAUD,20260421,034100,1.8841,1.8845,1.8841,1.8845
GBPAUD,20260421,034200,1.8846,1.8847,1.8846,1.8847
GBPAUD,20260421,034300,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260421,034400,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260421,034500,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260421,034600,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260421,034700,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260421,034800,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260421,034900,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260421,035000,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260421,035100,1.8842,1.8842,1.8840,1.8840
GBPAUD,20260421,035200,1.8840,1.8840,1.8840,1.8840
GBPAUD,20260421,035300,1.8839,1.8840,1.8839,1.8840
GBPAUD,20260421,035400,1.8839,1.8840,1.8839,1.8840
GBPAUD,20260421,035500,1.8840,1.8841,1.8840,1.8841
GBPAUD,20260421,035600,1.8842,1.8843,1.8842,1.8843
GBPAUD,20260421,035700,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260421,035800,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260421,035900,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260421,040000,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260421,040100,1.8845,1.8845,1.8843,1.8843
GBPAUD,20260421,040200,1.8842,1.8844,1.8842,1.8844
GBPAUD,20260421,040300,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260421,040400,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260421,040500,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260421,040600,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260421,040700,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260421,040800,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260421,040900,1.8843,1.8844,1.8842,1.8842
GBPAUD,20260421,041000,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260421,041100,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260421,041200,1.8844,1.8844,1.8843,1.8843
GBPAUD,20260421,041300,1.8844,1.8845,1.8844,1.8845
GBPAUD,20260421,041400,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260421,041500,1.8844,1.8845,1.8844,1.8845
GBPAUD,20260421,041600,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260421,041700,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260421,041800,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260421,041900,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260421,042000,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260421,042100,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260421,042200,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260421,042300,1.8847,1.8850,1.8847,1.8850
GBPAUD,20260421,042400,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260421,042500,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260421,042600,1.8848,1.8851,1.8848,1.8849
GBPAUD,20260421,042700,1.8849,1.8849,1.8848,1.8848
GBPAUD,20260421,042800,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260421,042900,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260421,043000,1.8846,1.8847,1.8846,1.8847
GBPAUD,20260421,043100,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260421,043200,1.8848,1.8848,1.8847,1.8848
GBPAUD,20260421,043300,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260421,043400,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260421,043500,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260421,043600,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260421,043700,1.8850,1.8852,1.8850,1.8851
GBPAUD,20260421,043800,1.8852,1.8853,1.8852,1.8853
GBPAUD,20260421,043900,1.8852,1.8852,1.8851,1.8851
GBPAUD,20260421,044000,1.8851,1.8851,1.8850,1.8850
GBPAUD,20260421,044100,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260421,044200,1.8849,1.8850,1.8849,1.8850
GBPAUD,20260421,044300,1.8850,1.8850,1.8849,1.8849
GBPAUD,20260421,044400,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260421,044500,1.8849,1.8850,1.8849,1.8850
GBPAUD,20260421,044600,1.8851,1.8851,1.8849,1.8849
GBPAUD,20260421,044700,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260421,044800,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260421,044900,1.8852,1.8852,1.8850,1.8851
GBPAUD,20260421,045000,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260421,045100,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260421,045200,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260421,045300,1.8850,1.8850,1.8849,1.8849
GBPAUD,20260421,045400,1.8849,1.8849,1.8848,1.8848
GBPAUD,20260421,045500,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260421,045600,1.8846,1.8847,1.8846,1.8847
GBPAUD,20260421,045700,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260421,045800,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260421,045900,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260421,050000,1.8846,1.8847,1.8846,1.8846
GBPAUD,20260421,050100,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260421,050200,1.8845,1.8845,1.8844,1.8845
GBPAUD,20260421,050300,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260421,050400,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260421,050500,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260421,050600,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260421,050700,1.8844,1.8845,1.8844,1.8845
GBPAUD,20260421,050800,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260421,050900,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260421,051000,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260421,051100,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260421,051200,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260421,051300,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260421,051400,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260421,051500,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260421,051600,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260421,051700,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260421,051800,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260421,051900,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260421,052000,1.8849,1.8849,1.8848,1.8848
GBPAUD,20260421,052100,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260421,052200,1.8850,1.8851,1.8850,1.8851
GBPAUD,20260421,052300,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260421,052400,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260421,052500,1.8850,1.8852,1.8850,1.8852
GBPAUD,20260421,052600,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260421,052700,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260421,052800,1.8854,1.8855,1.8854,1.8855
GBPAUD,20260421,052900,1.8854,1.8855,1.8854,1.8855
GBPAUD,20260421,053000,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260421,053100,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260421,053200,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260421,053300,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260421,053400,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260421,053500,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260421,053600,1.8853,1.8854,1.8853,1.8854
GBPAUD,20260421,053700,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260421,053800,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260421,053900,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260421,054000,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260421,054100,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260421,054200,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260421,054300,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260421,054400,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260421,054500,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260421,054600,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260421,054700,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260421,054800,1.8856,1.8856,1.8852,1.8852
GBPAUD,20260421,054900,1.8853,1.8854,1.8853,1.8854
GBPAUD,20260421,055000,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260421,055100,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260421,055200,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260421,055300,1.8852,1.8853,1.8852,1.8853
GBPAUD,20260421,055400,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260421,055500,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260421,055600,1.8853,1.8856,1.8853,1.8856
GBPAUD,20260421,055700,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260421,055800,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260421,055900,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260421,060000,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260421,060100,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260421,060200,1.8858,1.8859,1.8858,1.8859
GBPAUD,20260421,060300,1.8858,1.8858,1.8856,1.8856
GBPAUD,20260421,060400,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260421,060500,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260421,060600,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260421,060700,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260421,060800,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260421,060900,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260421,061000,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260421,061100,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260421,061200,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260421,061300,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260421,061400,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260421,061500,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260421,061600,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260421,061700,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260421,061800,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260421,061900,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260421,062000,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260421,062100,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260421,062200,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260421,062300,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260421,062400,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260421,062500,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260421,062600,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260421,062700,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260421,062800,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260421,062900,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260421,063000,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260421,063100,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260421,063200,1.8854,1.8855,1.8854,1.8855
GBPAUD,20260421,063300,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260421,063400,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260421,063500,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260421,063600,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260421,063700,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260421,063800,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260421,063900,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260421,064000,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260421,064100,1.8856,1.8858,1.8856,1.8858
GBPAUD,20260421,064200,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260421,064300,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260421,064400,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260421,064500,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260421,064600,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260421,064700,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260421,064800,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260421,064900,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260421,065000,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260421,065100,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260421,065200,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260421,065300,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260421,065400,1.8854,1.8855,1.8854,1.8855
GBPAUD,20260421,065500,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260421,065600,1.8854,1.8854,1.8852,1.8852
GBPAUD,20260421,065700,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260421,065800,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260421,065900,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260421,070000,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260421,070100,1.8851,1.8854,1.8851,1.8854
GBPAUD,20260421,070200,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260421,070300,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260421,070400,1.8850,1.8850,1.8849,1.8850
GBPAUD,20260421,070500,1.8851,1.8851,1.8850,1.8850
GBPAUD,20260421,070600,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260421,070700,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260421,070800,1.8849,1.8850,1.8849,1.8850
GBPAUD,20260421,070900,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260421,071000,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260421,071100,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260421,071200,1.8852,1.8853,1.8852,1.8853
GBPAUD,20260421,071300,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260421,071400,1.8852,1.8853,1.8852,1.8852
GBPAUD,20260421,071500,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260421,071600,1.8850,1.8851,1.8850,1.8851
GBPAUD,20260421,071700,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260421,071800,1.8849,1.8851,1.8849,1.8851
GBPAUD,20260421,071900,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260421,072000,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260421,072100,1.8853,1.8855,1.8853,1.8853
GBPAUD,20260421,072200,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260421,072300,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260421,072400,1.8852,1.8853,1.8852,1.8853
GBPAUD,20260421,072500,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260421,072600,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260421,072700,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260421,072800,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260421,072900,1.8852,1.8853,1.8852,1.8853
GBPAUD,20260421,073000,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260421,073100,1.8854,1.8854,1.8851,1.8851
GBPAUD,20260421,073200,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260421,073300,1.8852,1.8853,1.8852,1.8853
GBPAUD,20260421,073400,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260421,073500,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260421,073600,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260421,073700,1.8852,1.8852,1.8852,1.8852
GBPAUD,20260421,073800,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260421,073900,1.8853,1.8853,1.8852,1.8852
GBPAUD,20260421,074000,1.8853,1.8854,1.8853,1.8854
GBPAUD,20260421,074100,1.8854,1.8856,1.8854,1.8856
GBPAUD,20260421,074200,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260421,074300,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260421,074400,1.8855,1.8855,1.8855,1.8855
GBPAUD,20260421,074500,1.8855,1.8855,1.8853,1.8853
GBPAUD,20260421,074600,1.8852,1.8852,1.8850,1.8852
GBPAUD,20260421,074700,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260421,074800,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260421,074900,1.8853,1.8853,1.8851,1.8851
GBPAUD,20260421,075000,1.8852,1.8854,1.8852,1.8854
GBPAUD,20260421,075100,1.8853,1.8853,1.8852,1.8853
GBPAUD,20260421,075200,1.8852,1.8853,1.8852,1.8853
GBPAUD,20260421,075300,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260421,075400,1.8854,1.8855,1.8854,1.8855
GBPAUD,20260421,075500,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260421,075600,1.8858,1.8860,1.8858,1.8859
GBPAUD,20260421,075700,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260421,075800,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260421,075900,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260421,080000,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260421,080100,1.8859,1.8871,1.8859,1.8863
GBPAUD,20260421,080200,1.8862,1.8866,1.8861,1.8866
GBPAUD,20260421,080300,1.8867,1.8872,1.8866,1.8872
GBPAUD,20260421,080400,1.8873,1.8880,1.8873,1.8880
GBPAUD,20260421,080500,1.8879,1.8880,1.8878,1.8880
GBPAUD,20260421,080600,1.8881,1.8884,1.8881,1.8884
GBPAUD,20260421,080700,1.8883,1.8883,1.8881,1.8881
GBPAUD,20260421,080800,1.8880,1.8880,1.8874,1.8874
GBPAUD,20260421,080900,1.8873,1.8873,1.8871,1.8871
GBPAUD,20260421,081000,1.8872,1.8875,1.8872,1.8875
GBPAUD,20260421,081100,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260421,081200,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260421,081300,1.8873,1.8875,1.8873,1.8874
GBPAUD,20260421,081400,1.8875,1.8876,1.8875,1.8876
GBPAUD,20260421,081500,1.8878,1.8879,1.8878,1.8878
GBPAUD,20260421,081600,1.8877,1.8877,1.8875,1.8876
GBPAUD,20260421,081700,1.8875,1.8875,1.8873,1.8873
GBPAUD,20260421,081800,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260421,081900,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260421,082000,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260421,082100,1.8876,1.8877,1.8876,1.8876
GBPAUD,20260421,082200,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260421,082300,1.8878,1.8878,1.8874,1.8875
GBPAUD,20260421,082400,1.8874,1.8874,1.8872,1.8872
GBPAUD,20260421,082500,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260421,082600,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260421,082700,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260421,082800,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260421,082900,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260421,083000,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260421,083100,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260421,083200,1.8873,1.8873,1.8872,1.8873
GBPAUD,20260421,083300,1.8872,1.8872,1.8870,1.8871
GBPAUD,20260421,083400,1.8870,1.8870,1.8868,1.8870
GBPAUD,20260421,083500,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260421,083600,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260421,083700,1.8869,1.8870,1.8869,1.8869
GBPAUD,20260421,083800,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260421,083900,1.8868,1.8869,1.8868,1.8868
GBPAUD,20260421,084000,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260421,084100,1.8867,1.8867,1.8866,1.8867
GBPAUD,20260421,084200,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260421,084300,1.8867,1.8868,1.8867,1.8867
GBPAUD,20260421,084400,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260421,084500,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260421,084600,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260421,084700,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260421,084800,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260421,084900,1.8869,1.8871,1.8869,1.8869
GBPAUD,20260421,085000,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260421,085100,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260421,085200,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260421,085300,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260421,085400,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260421,085500,1.8871,1.8871,1.8870,1.8871
GBPAUD,20260421,085600,1.8872,1.8872,1.8870,1.8871
GBPAUD,20260421,085700,1.8870,1.8870,1.8868,1.8868
GBPAUD,20260421,085800,1.8869,1.8871,1.8869,1.8871
GBPAUD,20260421,085900,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260421,090000,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260421,090100,1.8870,1.8871,1.8868,1.8869
GBPAUD,20260421,090200,1.8870,1.8870,1.8867,1.8867
GBPAUD,20260421,090300,1.8868,1.8869,1.8867,1.8868
GBPAUD,20260421,090400,1.8867,1.8867,1.8866,1.8867
GBPAUD,20260421,090500,1.8868,1.8868,1.8867,1.8868
GBPAUD,20260421,090600,1.8869,1.8873,1.8869,1.8873
GBPAUD,20260421,090700,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260421,090800,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260421,090900,1.8874,1.8877,1.8874,1.8877
GBPAUD,20260421,091000,1.8876,1.8876,1.8874,1.8874
GBPAUD,20260421,091100,1.8873,1.8874,1.8869,1.8869
GBPAUD,20260421,091200,1.8870,1.8870,1.8867,1.8869
GBPAUD,20260421,091300,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260421,091400,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260421,091500,1.8871,1.8874,1.8871,1.8874
GBPAUD,20260421,091600,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260421,091700,1.8873,1.8873,1.8872,1.8873
GBPAUD,20260421,091800,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260421,091900,1.8872,1.8873,1.8872,1.8872
GBPAUD,20260421,092000,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260421,092100,1.8872,1.8874,1.8872,1.8874
GBPAUD,20260421,092200,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260421,092300,1.8873,1.8874,1.8872,1.8874
GBPAUD,20260421,092400,1.8873,1.8873,1.8872,1.8873
GBPAUD,20260421,092500,1.8874,1.8874,1.8873,1.8874
GBPAUD,20260421,092600,1.8873,1.8874,1.8873,1.8873
GBPAUD,20260421,092700,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260421,092800,1.8873,1.8874,1.8873,1.8873
GBPAUD,20260421,092900,1.8872,1.8872,1.8870,1.8870
GBPAUD,20260421,093000,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260421,093100,1.8871,1.8871,1.8868,1.8869
GBPAUD,20260421,093200,1.8868,1.8871,1.8868,1.8871
GBPAUD,20260421,093300,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260421,093400,1.8870,1.8870,1.8869,1.8870
GBPAUD,20260421,093500,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260421,093600,1.8867,1.8869,1.8867,1.8868
GBPAUD,20260421,093700,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260421,093800,1.8868,1.8872,1.8868,1.8872
GBPAUD,20260421,093900,1.8873,1.8877,1.8873,1.8877
GBPAUD,20260421,094000,1.8876,1.8876,1.8875,1.8875
GBPAUD,20260421,094100,1.8874,1.8876,1.8874,1.8876
GBPAUD,20260421,094200,1.8877,1.8878,1.8877,1.8877
GBPAUD,20260421,094300,1.8878,1.8879,1.8878,1.8878
GBPAUD,20260421,094400,1.8879,1.8880,1.8879,1.8880
GBPAUD,20260421,094500,1.8879,1.8880,1.8878,1.8880
GBPAUD,20260421,094600,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260421,094700,1.8879,1.8879,1.8878,1.8878
GBPAUD,20260421,094800,1.8877,1.8879,1.8876,1.8877
GBPAUD,20260421,094900,1.8876,1.8877,1.8876,1.8877
GBPAUD,20260421,095000,1.8877,1.8880,1.8877,1.8880
GBPAUD,20260421,095100,1.8881,1.8881,1.8877,1.8877
GBPAUD,20260421,095200,1.8876,1.8876,1.8875,1.8875
GBPAUD,20260421,095300,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260421,095400,1.8873,1.8875,1.8872,1.8875
GBPAUD,20260421,095500,1.8876,1.8878,1.8876,1.8877
GBPAUD,20260421,095600,1.8876,1.8876,1.8874,1.8874
GBPAUD,20260421,095700,1.8873,1.8873,1.8869,1.8869
GBPAUD,20260421,095800,1.8870,1.8873,1.8869,1.8872
GBPAUD,20260421,095900,1.8871,1.8878,1.8871,1.8878
GBPAUD,20260421,100000,1.8877,1.8879,1.8875,1.8879
GBPAUD,20260421,100100,1.8878,1.8881,1.8878,1.8880
GBPAUD,20260421,100200,1.8881,1.8882,1.8881,1.8881
GBPAUD,20260421,100300,1.8880,1.8882,1.8878,1.8879
GBPAUD,20260421,100400,1.8878,1.8878,1.8873,1.8874
GBPAUD,20260421,100500,1.8875,1.8881,1.8875,1.8878
GBPAUD,20260421,100600,1.8879,1.8882,1.8879,1.8882
GBPAUD,20260421,100700,1.8883,1.8884,1.8881,1.8882
GBPAUD,20260421,100800,1.8883,1.8885,1.8878,1.8880
GBPAUD,20260421,100900,1.8879,1.8880,1.8874,1.8875
GBPAUD,20260421,101000,1.8873,1.8878,1.8867,1.8877
GBPAUD,20260421,101100,1.8876,1.8876,1.8871,1.8874
GBPAUD,20260421,101200,1.8875,1.8878,1.8868,1.8868
GBPAUD,20260421,101300,1.8867,1.8870,1.8867,1.8869
GBPAUD,20260421,101400,1.8870,1.8870,1.8869,1.8870
GBPAUD,20260421,101500,1.8869,1.8872,1.8868,1.8870
GBPAUD,20260421,101600,1.8871,1.8872,1.8869,1.8869
GBPAUD,20260421,101700,1.8868,1.8869,1.8865,1.8867
GBPAUD,20260421,101800,1.8866,1.8868,1.8866,1.8868
GBPAUD,20260421,101900,1.8867,1.8868,1.8866,1.8866
GBPAUD,20260421,102000,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260421,102100,1.8864,1.8865,1.8860,1.8860
GBPAUD,20260421,102200,1.8859,1.8863,1.8859,1.8863
GBPAUD,20260421,102300,1.8864,1.8866,1.8864,1.8864
GBPAUD,20260421,102400,1.8866,1.8867,1.8864,1.8864
GBPAUD,20260421,102500,1.8863,1.8864,1.8862,1.8862
GBPAUD,20260421,102600,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260421,102700,1.8864,1.8864,1.8863,1.8863
GBPAUD,20260421,102800,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260421,102900,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260421,103000,1.8860,1.8860,1.8855,1.8856
GBPAUD,20260421,103100,1.8857,1.8860,1.8857,1.8859
GBPAUD,20260421,103200,1.8858,1.8861,1.8858,1.8861
GBPAUD,20260421,103300,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260421,103400,1.8860,1.8865,1.8860,1.8865
GBPAUD,20260421,103500,1.8866,1.8868,1.8866,1.8867
GBPAUD,20260421,103600,1.8866,1.8868,1.8866,1.8868
GBPAUD,20260421,103700,1.8867,1.8868,1.8866,1.8867
GBPAUD,20260421,103800,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260421,103900,1.8866,1.8866,1.8865,1.8866
GBPAUD,20260421,104000,1.8867,1.8867,1.8864,1.8865
GBPAUD,20260421,104100,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260421,104200,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260421,104300,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260421,104400,1.8870,1.8871,1.8869,1.8870
GBPAUD,20260421,104500,1.8869,1.8869,1.8868,1.8869
GBPAUD,20260421,104600,1.8868,1.8870,1.8868,1.8870
GBPAUD,20260421,104700,1.8869,1.8870,1.8869,1.8869
GBPAUD,20260421,104800,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260421,104900,1.8870,1.8871,1.8869,1.8869
GBPAUD,20260421,105000,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260421,105100,1.8869,1.8871,1.8869,1.8871
GBPAUD,20260421,105200,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260421,105300,1.8870,1.8873,1.8870,1.8873
GBPAUD,20260421,105400,1.8872,1.8873,1.8872,1.8872
GBPAUD,20260421,105500,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260421,105600,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260421,105700,1.8870,1.8871,1.8869,1.8869
GBPAUD,20260421,105800,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260421,105900,1.8869,1.8869,1.8867,1.8867
GBPAUD,20260421,110000,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260421,110100,1.8867,1.8867,1.8866,1.8867
GBPAUD,20260421,110200,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260421,110300,1.8866,1.8867,1.8865,1.8866
GBPAUD,20260421,110400,1.8865,1.8869,1.8865,1.8869
GBPAUD,20260421,110500,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260421,110600,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260421,110700,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260421,110800,1.8873,1.8873,1.8870,1.8870
GBPAUD,20260421,110900,1.8871,1.8875,1.8871,1.8875
GBPAUD,20260421,111000,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260421,111100,1.8875,1.8877,1.8875,1.8876
GBPAUD,20260421,111200,1.8875,1.8876,1.8875,1.8876
GBPAUD,20260421,111300,1.8875,1.8875,1.8873,1.8874
GBPAUD,20260421,111400,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260421,111500,1.8875,1.8876,1.8875,1.8876
GBPAUD,20260421,111600,1.8876,1.8876,1.8874,1.8875
GBPAUD,20260421,111700,1.8874,1.8875,1.8872,1.8875
GBPAUD,20260421,111800,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260421,111900,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260421,112000,1.8872,1.8875,1.8872,1.8875
GBPAUD,20260421,112100,1.8876,1.8877,1.8875,1.8875
GBPAUD,20260421,112200,1.8874,1.8874,1.8872,1.8872
GBPAUD,20260421,112300,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260421,112400,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260421,112500,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260421,112600,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260421,112700,1.8875,1.8877,1.8874,1.8877
GBPAUD,20260421,112800,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260421,112900,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260421,113000,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260421,113100,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260421,113200,1.8876,1.8877,1.8876,1.8877
GBPAUD,20260421,113300,1.8876,1.8876,1.8875,1.8875
GBPAUD,20260421,113400,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260421,113500,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260421,113600,1.8874,1.8874,1.8873,1.8874
GBPAUD,20260421,113700,1.8876,1.8876,1.8875,1.8875
GBPAUD,20260421,113800,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260421,113900,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260421,114000,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260421,114100,1.8876,1.8876,1.8875,1.8875
GBPAUD,20260421,114200,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260421,114300,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260421,114400,1.8875,1.8877,1.8875,1.8877
GBPAUD,20260421,114500,1.8877,1.8878,1.8877,1.8878
GBPAUD,20260421,114600,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260421,114700,1.8877,1.8878,1.8877,1.8878
GBPAUD,20260421,114800,1.8877,1.8877,1.8876,1.8876
GBPAUD,20260421,114900,1.8877,1.8877,1.8876,1.8876
GBPAUD,20260421,115000,1.8877,1.8877,1.8876,1.8877
GBPAUD,20260421,115100,1.8878,1.8880,1.8878,1.8880
GBPAUD,20260421,115200,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260421,115300,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260421,115400,1.8881,1.8882,1.8881,1.8882
GBPAUD,20260421,115500,1.8881,1.8881,1.8878,1.8878
GBPAUD,20260421,115600,1.8877,1.8878,1.8876,1.8876
GBPAUD,20260421,115700,1.8876,1.8876,1.8875,1.8875
GBPAUD,20260421,115800,1.8874,1.8874,1.8873,1.8874
GBPAUD,20260421,115900,1.8875,1.8875,1.8874,1.8875
GBPAUD,20260421,120000,1.8876,1.8876,1.8874,1.8874
GBPAUD,20260421,120100,1.8875,1.8875,1.8874,1.8875
GBPAUD,20260421,120200,1.8874,1.8877,1.8873,1.8877
GBPAUD,20260421,120300,1.8876,1.8876,1.8875,1.8876
GBPAUD,20260421,120400,1.8877,1.8877,1.8876,1.8876
GBPAUD,20260421,120500,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260421,120600,1.8876,1.8876,1.8873,1.8873
GBPAUD,20260421,120700,1.8872,1.8873,1.8871,1.8873
GBPAUD,20260421,120800,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260421,120900,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260421,121000,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260421,121100,1.8872,1.8874,1.8872,1.8874
GBPAUD,20260421,121200,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260421,121300,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260421,121400,1.8874,1.8874,1.8872,1.8872
GBPAUD,20260421,121500,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260421,121600,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260421,121700,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260421,121800,1.8871,1.8872,1.8871,1.8871
GBPAUD,20260421,121900,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260421,122000,1.8873,1.8875,1.8873,1.8875
GBPAUD,20260421,122100,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260421,122200,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260421,122300,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260421,122400,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260421,122500,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260421,122600,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260421,122700,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260421,122800,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260421,122900,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260421,123000,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260421,123100,1.8872,1.8874,1.8872,1.8874
GBPAUD,20260421,123200,1.8875,1.8875,1.8873,1.8873
GBPAUD,20260421,123300,1.8872,1.8872,1.8870,1.8870
GBPAUD,20260421,123400,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260421,123500,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260421,123600,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260421,123700,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260421,123800,1.8872,1.8872,1.8870,1.8870
GBPAUD,20260421,123900,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260421,124000,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260421,124100,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260421,124200,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260421,124300,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260421,124400,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260421,124500,1.8868,1.8870,1.8868,1.8870
GBPAUD,20260421,124600,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260421,124700,1.8869,1.8869,1.8866,1.8866
GBPAUD,20260421,124800,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260421,124900,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260421,125000,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260421,125100,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260421,125200,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260421,125300,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260421,125400,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260421,125500,1.8867,1.8868,1.8867,1.8867
GBPAUD,20260421,125600,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260421,125700,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260421,125800,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260421,125900,1.8866,1.8868,1.8866,1.8867
GBPAUD,20260421,130000,1.8868,1.8870,1.8868,1.8870
GBPAUD,20260421,130100,1.8869,1.8869,1.8868,1.8869
GBPAUD,20260421,130200,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260421,130300,1.8870,1.8874,1.8870,1.8874
GBPAUD,20260421,130400,1.8873,1.8873,1.8870,1.8870
GBPAUD,20260421,130500,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260421,130600,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260421,130700,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260421,130800,1.8873,1.8873,1.8872,1.8873
GBPAUD,20260421,130900,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260421,131000,1.8874,1.8878,1.8874,1.8874
GBPAUD,20260421,131100,1.8873,1.8873,1.8871,1.8871
GBPAUD,20260421,131200,1.8870,1.8871,1.8869,1.8870
GBPAUD,20260421,131300,1.8869,1.8871,1.8869,1.8871
GBPAUD,20260421,131400,1.8872,1.8872,1.8870,1.8871
GBPAUD,20260421,131500,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260421,131600,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260421,131700,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260421,131800,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260421,131900,1.8870,1.8870,1.8868,1.8869
GBPAUD,20260421,132000,1.8868,1.8869,1.8868,1.8868
GBPAUD,20260421,132100,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260421,132200,1.8869,1.8869,1.8867,1.8867
GBPAUD,20260421,132300,1.8868,1.8869,1.8866,1.8866
GBPAUD,20260421,132400,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260421,132500,1.8868,1.8869,1.8867,1.8867
GBPAUD,20260421,132600,1.8868,1.8871,1.8868,1.8871
GBPAUD,20260421,132700,1.8872,1.8874,1.8872,1.8874
GBPAUD,20260421,132800,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260421,132900,1.8873,1.8873,1.8871,1.8871
GBPAUD,20260421,133000,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260421,133100,1.8868,1.8869,1.8868,1.8868
GBPAUD,20260421,133200,1.8869,1.8872,1.8869,1.8871
GBPAUD,20260421,133300,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260421,133400,1.8870,1.8872,1.8870,1.8870
GBPAUD,20260421,133500,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260421,133600,1.8868,1.8868,1.8867,1.8868
GBPAUD,20260421,133700,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260421,133800,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260421,133900,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260421,134000,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260421,134100,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260421,134200,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260421,134300,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260421,134400,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260421,134500,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260421,134600,1.8872,1.8874,1.8872,1.8874
GBPAUD,20260421,134700,1.8874,1.8874,1.8871,1.8871
GBPAUD,20260421,134800,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260421,134900,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260421,135000,1.8870,1.8870,1.8867,1.8867
GBPAUD,20260421,135100,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260421,135200,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260421,135300,1.8865,1.8865,1.8864,1.8864
GBPAUD,20260421,135400,1.8865,1.8866,1.8864,1.8864
GBPAUD,20260421,135500,1.8863,1.8864,1.8863,1.8864
GBPAUD,20260421,135600,1.8864,1.8864,1.8863,1.8864
GBPAUD,20260421,135700,1.8863,1.8864,1.8863,1.8864
GBPAUD,20260421,135800,1.8865,1.8865,1.8864,1.8864
GBPAUD,20260421,135900,1.8863,1.8863,1.8861,1.8862
GBPAUD,20260421,140000,1.8861,1.8863,1.8861,1.8863
GBPAUD,20260421,140100,1.8862,1.8864,1.8862,1.8864
GBPAUD,20260421,140200,1.8865,1.8866,1.8865,1.8866
GBPAUD,20260421,140300,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260421,140400,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260421,140500,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260421,140600,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260421,140700,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260421,140800,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260421,140900,1.8865,1.8865,1.8864,1.8864
GBPAUD,20260421,141000,1.8863,1.8867,1.8862,1.8866
GBPAUD,20260421,141100,1.8865,1.8866,1.8865,1.8866
GBPAUD,20260421,141200,1.8867,1.8871,1.8867,1.8871
GBPAUD,20260421,141300,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260421,141400,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260421,141500,1.8869,1.8870,1.8869,1.8870
GBPAUD,20260421,141600,1.8871,1.8876,1.8871,1.8876
GBPAUD,20260421,141700,1.8875,1.8875,1.8873,1.8873
GBPAUD,20260421,141800,1.8874,1.8876,1.8874,1.8876
GBPAUD,20260421,141900,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260421,142000,1.8876,1.8878,1.8876,1.8878
GBPAUD,20260421,142100,1.8879,1.8879,1.8878,1.8878
GBPAUD,20260421,142200,1.8879,1.8880,1.8879,1.8879
GBPAUD,20260421,142300,1.8878,1.8879,1.8876,1.8877
GBPAUD,20260421,142400,1.8876,1.8878,1.8876,1.8878
GBPAUD,20260421,142500,1.8879,1.8879,1.8878,1.8879
GBPAUD,20260421,142600,1.8880,1.8881,1.8880,1.8881
GBPAUD,20260421,142700,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260421,142800,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260421,142900,1.8880,1.8881,1.8880,1.8881
GBPAUD,20260421,143000,1.8882,1.8882,1.8881,1.8881
GBPAUD,20260421,143100,1.8880,1.8882,1.8877,1.8877
GBPAUD,20260421,143200,1.8878,1.8878,1.8876,1.8878
GBPAUD,20260421,143300,1.8877,1.8877,1.8874,1.8874
GBPAUD,20260421,143400,1.8873,1.8873,1.8871,1.8871
GBPAUD,20260421,143500,1.8872,1.8872,1.8869,1.8870
GBPAUD,20260421,143600,1.8871,1.8873,1.8871,1.8872
GBPAUD,20260421,143700,1.8871,1.8872,1.8870,1.8871
GBPAUD,20260421,143800,1.8871,1.8873,1.8871,1.8873
GBPAUD,20260421,143900,1.8872,1.8879,1.8872,1.8878
GBPAUD,20260421,144000,1.8877,1.8878,1.8874,1.8874
GBPAUD,20260421,144100,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260421,144200,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260421,144300,1.8874,1.8874,1.8873,1.8874
GBPAUD,20260421,144400,1.8875,1.8878,1.8875,1.8878
GBPAUD,20260421,144500,1.8876,1.8879,1.8875,1.8878
GBPAUD,20260421,144600,1.8879,1.8879,1.8877,1.8878
GBPAUD,20260421,144700,1.8877,1.8877,1.8875,1.8875
GBPAUD,20260421,144800,1.8874,1.8875,1.8873,1.8873
GBPAUD,20260421,144900,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260421,145000,1.8874,1.8877,1.8874,1.8876
GBPAUD,20260421,145100,1.8877,1.8877,1.8875,1.8875
GBPAUD,20260421,145200,1.8876,1.8877,1.8876,1.8876
GBPAUD,20260421,145300,1.8877,1.8878,1.8877,1.8878
GBPAUD,20260421,145400,1.8877,1.8878,1.8877,1.8878
GBPAUD,20260421,145500,1.8877,1.8877,1.8876,1.8876
GBPAUD,20260421,145600,1.8875,1.8875,1.8873,1.8873
GBPAUD,20260421,145700,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260421,145800,1.8874,1.8876,1.8874,1.8876
GBPAUD,20260421,145900,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260421,150000,1.8873,1.8873,1.8871,1.8871
GBPAUD,20260421,150100,1.8872,1.8872,1.8870,1.8871
GBPAUD,20260421,150200,1.8870,1.8870,1.8868,1.8868
GBPAUD,20260421,150300,1.8869,1.8869,1.8867,1.8868
GBPAUD,20260421,150400,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260421,150500,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260421,150600,1.8868,1.8869,1.8867,1.8869
GBPAUD,20260421,150700,1.8868,1.8871,1.8868,1.8871
GBPAUD,20260421,150800,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260421,150900,1.8874,1.8874,1.8873,1.8874
GBPAUD,20260421,151000,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260421,151100,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260421,151200,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260421,151300,1.8873,1.8874,1.8873,1.8873
GBPAUD,20260421,151400,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260421,151500,1.8872,1.8872,1.8869,1.8870
GBPAUD,20260421,151600,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260421,151700,1.8867,1.8867,1.8865,1.8865
GBPAUD,20260421,151800,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260421,151900,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260421,152000,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260421,152100,1.8865,1.8868,1.8865,1.8868
GBPAUD,20260421,152200,1.8867,1.8868,1.8867,1.8867
GBPAUD,20260421,152300,1.8868,1.8868,1.8867,1.8868
GBPAUD,20260421,152400,1.8869,1.8869,1.8866,1.8866
GBPAUD,20260421,152500,1.8867,1.8867,1.8865,1.8865
GBPAUD,20260421,152600,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260421,152700,1.8866,1.8868,1.8866,1.8868
GBPAUD,20260421,152800,1.8867,1.8867,1.8865,1.8865
GBPAUD,20260421,152900,1.8864,1.8866,1.8864,1.8866
GBPAUD,20260421,153000,1.8865,1.8865,1.8864,1.8864
GBPAUD,20260421,153100,1.8863,1.8864,1.8862,1.8864
GBPAUD,20260421,153200,1.8865,1.8867,1.8865,1.8865
GBPAUD,20260421,153300,1.8864,1.8864,1.8862,1.8864
GBPAUD,20260421,153400,1.8865,1.8865,1.8863,1.8863
GBPAUD,20260421,153500,1.8862,1.8863,1.8862,1.8863
GBPAUD,20260421,153600,1.8862,1.8866,1.8862,1.8865
GBPAUD,20260421,153700,1.8864,1.8864,1.8862,1.8862
GBPAUD,20260421,153800,1.8861,1.8865,1.8861,1.8865
GBPAUD,20260421,153900,1.8864,1.8865,1.8864,1.8864
GBPAUD,20260421,154000,1.8863,1.8864,1.8862,1.8862
GBPAUD,20260421,154100,1.8861,1.8861,1.8859,1.8859
GBPAUD,20260421,154200,1.8858,1.8860,1.8857,1.8860
GBPAUD,20260421,154300,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260421,154400,1.8860,1.8860,1.8858,1.8858
GBPAUD,20260421,154500,1.8859,1.8860,1.8858,1.8859
GBPAUD,20260421,154600,1.8858,1.8861,1.8857,1.8861
GBPAUD,20260421,154700,1.8862,1.8862,1.8859,1.8859
GBPAUD,20260421,154800,1.8858,1.8858,1.8852,1.8852
GBPAUD,20260421,154900,1.8851,1.8852,1.8851,1.8852
GBPAUD,20260421,155000,1.8853,1.8853,1.8852,1.8853
GBPAUD,20260421,155100,1.8854,1.8854,1.8852,1.8852
GBPAUD,20260421,155200,1.8851,1.8851,1.8850,1.8850
GBPAUD,20260421,155300,1.8849,1.8850,1.8848,1.8849
GBPAUD,20260421,155400,1.8850,1.8850,1.8848,1.8848
GBPAUD,20260421,155500,1.8847,1.8850,1.8847,1.8849
GBPAUD,20260421,155600,1.8848,1.8848,1.8847,1.8848
GBPAUD,20260421,155700,1.8847,1.8848,1.8846,1.8846
GBPAUD,20260421,155800,1.8847,1.8847,1.8845,1.8845
GBPAUD,20260421,155900,1.8846,1.8846,1.8845,1.8846
GBPAUD,20260421,160000,1.8847,1.8848,1.8846,1.8846
GBPAUD,20260421,160100,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260421,160200,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260421,160300,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260421,160400,1.8846,1.8846,1.8844,1.8844
GBPAUD,20260421,160500,1.8843,1.8843,1.8839,1.8839
GBPAUD,20260421,160600,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260421,160700,1.8839,1.8840,1.8839,1.8840
GBPAUD,20260421,160800,1.8841,1.8842,1.8841,1.8841
GBPAUD,20260421,160900,1.8840,1.8840,1.8837,1.8838
GBPAUD,20260421,161000,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260421,161100,1.8839,1.8846,1.8839,1.8845
GBPAUD,20260421,161200,1.8844,1.8845,1.8843,1.8845
GBPAUD,20260421,161300,1.8844,1.8846,1.8843,1.8846
GBPAUD,20260421,161400,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260421,161500,1.8844,1.8844,1.8841,1.8842
GBPAUD,20260421,161600,1.8843,1.8844,1.8843,1.8844
GBPAUD,20260421,161700,1.8844,1.8844,1.8843,1.8843
GBPAUD,20260421,161800,1.8842,1.8843,1.8842,1.8842
GBPAUD,20260421,161900,1.8843,1.8843,1.8841,1.8841
GBPAUD,20260421,162000,1.8840,1.8840,1.8839,1.8839
GBPAUD,20260421,162100,1.8838,1.8839,1.8837,1.8839
GBPAUD,20260421,162200,1.8838,1.8839,1.8838,1.8838
GBPAUD,20260421,162300,1.8837,1.8839,1.8837,1.8839
GBPAUD,20260421,162400,1.8838,1.8839,1.8837,1.8838
GBPAUD,20260421,162500,1.8837,1.8839,1.8837,1.8839
GBPAUD,20260421,162600,1.8838,1.8839,1.8836,1.8836
GBPAUD,20260421,162700,1.8835,1.8836,1.8833,1.8833
GBPAUD,20260421,162800,1.8832,1.8835,1.8832,1.8835
GBPAUD,20260421,162900,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260421,163000,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260421,163100,1.8831,1.8833,1.8831,1.8832
GBPAUD,20260421,163200,1.8831,1.8831,1.8830,1.8830
GBPAUD,20260421,163300,1.8829,1.8832,1.8829,1.8832
GBPAUD,20260421,163400,1.8831,1.8832,1.8831,1.8832
GBPAUD,20260421,163500,1.8833,1.8837,1.8833,1.8835
GBPAUD,20260421,163600,1.8836,1.8836,1.8835,1.8835
GBPAUD,20260421,163700,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260421,163800,1.8834,1.8836,1.8834,1.8834
GBPAUD,20260421,163900,1.8833,1.8833,1.8830,1.8830
GBPAUD,20260421,164000,1.8831,1.8834,1.8831,1.8834
GBPAUD,20260421,164100,1.8833,1.8835,1.8833,1.8835
GBPAUD,20260421,164200,1.8834,1.8837,1.8834,1.8837
GBPAUD,20260421,164300,1.8838,1.8843,1.8838,1.8843
GBPAUD,20260421,164400,1.8844,1.8846,1.8844,1.8845
GBPAUD,20260421,164500,1.8846,1.8847,1.8845,1.8846
GBPAUD,20260421,164600,1.8847,1.8851,1.8846,1.8850
GBPAUD,20260421,164700,1.8849,1.8849,1.8846,1.8849
GBPAUD,20260421,164800,1.8848,1.8850,1.8844,1.8845
GBPAUD,20260421,164900,1.8846,1.8853,1.8846,1.8853
GBPAUD,20260421,165000,1.8852,1.8853,1.8849,1.8853
GBPAUD,20260421,165100,1.8852,1.8853,1.8852,1.8852
GBPAUD,20260421,165200,1.8853,1.8855,1.8849,1.8849
GBPAUD,20260421,165300,1.8848,1.8849,1.8846,1.8849
GBPAUD,20260421,165400,1.8850,1.8850,1.8848,1.8848
GBPAUD,20260421,165500,1.8847,1.8847,1.8844,1.8844
GBPAUD,20260421,165600,1.8845,1.8846,1.8842,1.8843
GBPAUD,20260421,165700,1.8842,1.8846,1.8841,1.8846
GBPAUD,20260421,165800,1.8847,1.8852,1.8845,1.8845
GBPAUD,20260421,165900,1.8846,1.8846,1.8844,1.8845
GBPAUD,20260421,170000,1.8846,1.8846,1.8845,1.8846
GBPAUD,20260421,170100,1.8846,1.8847,1.8846,1.8847
GBPAUD,20260421,170200,1.8846,1.8846,1.8844,1.8845
GBPAUD,20260421,170300,1.8846,1.8846,1.8844,1.8846
GBPAUD,20260421,170400,1.8845,1.8848,1.8845,1.8848
GBPAUD,20260421,170500,1.8849,1.8853,1.8849,1.8853
GBPAUD,20260421,170600,1.8854,1.8858,1.8853,1.8858
GBPAUD,20260421,170700,1.8857,1.8858,1.8856,1.8856
GBPAUD,20260421,170800,1.8855,1.8855,1.8847,1.8847
GBPAUD,20260421,170900,1.8848,1.8848,1.8844,1.8846
GBPAUD,20260421,171000,1.8845,1.8846,1.8844,1.8846
GBPAUD,20260421,171100,1.8847,1.8848,1.8846,1.8847
GBPAUD,20260421,171200,1.8846,1.8847,1.8846,1.8847
GBPAUD,20260421,171300,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260421,171400,1.8850,1.8851,1.8848,1.8851
GBPAUD,20260421,171500,1.8852,1.8852,1.8850,1.8851
GBPAUD,20260421,171600,1.8852,1.8852,1.8850,1.8851
GBPAUD,20260421,171700,1.8852,1.8854,1.8851,1.8852
GBPAUD,20260421,171800,1.8851,1.8851,1.8848,1.8849
GBPAUD,20260421,171900,1.8848,1.8848,1.8844,1.8845
GBPAUD,20260421,172000,1.8844,1.8845,1.8843,1.8843
GBPAUD,20260421,172100,1.8844,1.8844,1.8843,1.8844
GBPAUD,20260421,172200,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260421,172300,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260421,172400,1.8845,1.8847,1.8845,1.8847
GBPAUD,20260421,172500,1.8846,1.8849,1.8846,1.8848
GBPAUD,20260421,172600,1.8849,1.8849,1.8848,1.8849
GBPAUD,20260421,172700,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260421,172800,1.8851,1.8853,1.8851,1.8852
GBPAUD,20260421,172900,1.8853,1.8853,1.8850,1.8853
GBPAUD,20260421,173000,1.8854,1.8855,1.8853,1.8855
GBPAUD,20260421,173100,1.8854,1.8854,1.8853,1.8854
GBPAUD,20260421,173200,1.8855,1.8856,1.8854,1.8855
GBPAUD,20260421,173300,1.8856,1.8856,1.8855,1.8855
GBPAUD,20260421,173400,1.8856,1.8856,1.8854,1.8856
GBPAUD,20260421,173500,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260421,173600,1.8857,1.8861,1.8857,1.8860
GBPAUD,20260421,173700,1.8862,1.8864,1.8862,1.8863
GBPAUD,20260421,173800,1.8862,1.8862,1.8860,1.8861
GBPAUD,20260421,173900,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260421,174000,1.8858,1.8860,1.8857,1.8860
GBPAUD,20260421,174100,1.8859,1.8862,1.8859,1.8862
GBPAUD,20260421,174200,1.8861,1.8863,1.8861,1.8863
GBPAUD,20260421,174300,1.8864,1.8864,1.8863,1.8863
GBPAUD,20260421,174400,1.8862,1.8863,1.8862,1.8862
GBPAUD,20260421,174500,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260421,174600,1.8861,1.8862,1.8861,1.8861
GBPAUD,20260421,174700,1.8861,1.8861,1.8859,1.8859
GBPAUD,20260421,174800,1.8860,1.8860,1.8859,1.8859
GBPAUD,20260421,174900,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260421,175000,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260421,175100,1.8856,1.8861,1.8856,1.8861
GBPAUD,20260421,175200,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260421,175300,1.8863,1.8863,1.8862,1.8863
GBPAUD,20260421,175400,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260421,175500,1.8862,1.8864,1.8862,1.8864
GBPAUD,20260421,175600,1.8865,1.8865,1.8863,1.8863
GBPAUD,20260421,175700,1.8864,1.8864,1.8862,1.8862
GBPAUD,20260421,175800,1.8861,1.8861,1.8859,1.8860
GBPAUD,20260421,175900,1.8859,1.8859,1.8858,1.8858
GBPAUD,20260421,180000,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260421,180100,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260421,180200,1.8857,1.8857,1.8854,1.8854
GBPAUD,20260421,180300,1.8853,1.8854,1.8852,1.8854
GBPAUD,20260421,180400,1.8853,1.8854,1.8852,1.8854
GBPAUD,20260421,180500,1.8855,1.8856,1.8854,1.8855
GBPAUD,20260421,180600,1.8856,1.8856,1.8853,1.8853
GBPAUD,20260421,180700,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260421,180800,1.8854,1.8857,1.8854,1.8856
GBPAUD,20260421,180900,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260421,181000,1.8855,1.8856,1.8854,1.8854
GBPAUD,20260421,181100,1.8855,1.8857,1.8855,1.8857
GBPAUD,20260421,181200,1.8858,1.8860,1.8858,1.8860
GBPAUD,20260421,181300,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260421,181400,1.8860,1.8862,1.8860,1.8862
GBPAUD,20260421,181500,1.8863,1.8864,1.8863,1.8863
GBPAUD,20260421,181600,1.8864,1.8864,1.8862,1.8862
GBPAUD,20260421,181700,1.8861,1.8863,1.8861,1.8863
GBPAUD,20260421,181800,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260421,181900,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260421,182000,1.8862,1.8863,1.8862,1.8863
GBPAUD,20260421,182100,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260421,182200,1.8865,1.8865,1.8864,1.8864
GBPAUD,20260421,182300,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260421,182400,1.8863,1.8864,1.8863,1.8864
GBPAUD,20260421,182500,1.8865,1.8865,1.8864,1.8865
GBPAUD,20260421,182600,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260421,182700,1.8865,1.8866,1.8864,1.8864
GBPAUD,20260421,182800,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260421,182900,1.8864,1.8864,1.8863,1.8863
GBPAUD,20260421,183000,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260421,183100,1.8864,1.8864,1.8863,1.8863
GBPAUD,20260421,183200,1.8862,1.8863,1.8862,1.8863
GBPAUD,20260421,183300,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260421,183400,1.8864,1.8865,1.8864,1.8865
GBPAUD,20260421,183500,1.8864,1.8865,1.8864,1.8865
GBPAUD,20260421,183600,1.8864,1.8864,1.8863,1.8863
GBPAUD,20260421,183700,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260421,183800,1.8865,1.8869,1.8865,1.8869
GBPAUD,20260421,183900,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260421,184000,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260421,184100,1.8868,1.8869,1.8867,1.8867
GBPAUD,20260421,184200,1.8868,1.8869,1.8867,1.8869
GBPAUD,20260421,184300,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260421,184400,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260421,184500,1.8871,1.8872,1.8870,1.8872
GBPAUD,20260421,184600,1.8871,1.8872,1.8871,1.8871
GBPAUD,20260421,184700,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260421,184800,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260421,184900,1.8868,1.8868,1.8865,1.8865
GBPAUD,20260421,185000,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260421,185100,1.8867,1.8868,1.8867,1.8867
GBPAUD,20260421,185200,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260421,185300,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260421,185400,1.8870,1.8871,1.8869,1.8871
GBPAUD,20260421,185500,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260421,185600,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260421,185700,1.8871,1.8871,1.8870,1.8871
GBPAUD,20260421,185800,1.8870,1.8870,1.8868,1.8869
GBPAUD,20260421,185900,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260421,190000,1.8870,1.8872,1.8870,1.8872
GBPAUD,20260421,190100,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260421,190200,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260421,190300,1.8871,1.8873,1.8871,1.8873
GBPAUD,20260421,190400,1.8874,1.8878,1.8874,1.8877
GBPAUD,20260421,190500,1.8876,1.8879,1.8876,1.8879
GBPAUD,20260421,190600,1.8880,1.8883,1.8877,1.8877
GBPAUD,20260421,190700,1.8876,1.8879,1.8876,1.8879
GBPAUD,20260421,190800,1.8878,1.8880,1.8878,1.8879
GBPAUD,20260421,190900,1.8880,1.8881,1.8880,1.8881
GBPAUD,20260421,191000,1.8880,1.8884,1.8879,1.8884
GBPAUD,20260421,191100,1.8885,1.8889,1.8884,1.8885
GBPAUD,20260421,191200,1.8886,1.8887,1.8884,1.8884
GBPAUD,20260421,191300,1.8883,1.8891,1.8883,1.8891
GBPAUD,20260421,191400,1.8890,1.8891,1.8889,1.8890
GBPAUD,20260421,191500,1.8889,1.8891,1.8888,1.8891
GBPAUD,20260421,191600,1.8892,1.8892,1.8890,1.8890
GBPAUD,20260421,191700,1.8891,1.8892,1.8891,1.8891
GBPAUD,20260421,191800,1.8892,1.8892,1.8890,1.8891
GBPAUD,20260421,191900,1.8892,1.8892,1.8891,1.8892
GBPAUD,20260421,192000,1.8893,1.8894,1.8892,1.8893
GBPAUD,20260421,192100,1.8893,1.8893,1.8892,1.8893
GBPAUD,20260421,192200,1.8892,1.8892,1.8892,1.8892
GBPAUD,20260421,192300,1.8892,1.8893,1.8891,1.8893
GBPAUD,20260421,192400,1.8894,1.8894,1.8892,1.8892
GBPAUD,20260421,192500,1.8891,1.8891,1.8890,1.8891
GBPAUD,20260421,192600,1.8890,1.8892,1.8889,1.8891
GBPAUD,20260421,192700,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260421,192800,1.8892,1.8894,1.8892,1.8894
GBPAUD,20260421,192900,1.8895,1.8896,1.8895,1.8896
GBPAUD,20260421,193000,1.8895,1.8896,1.8892,1.8892
GBPAUD,20260421,193100,1.8891,1.8893,1.8891,1.8891
GBPAUD,20260421,193200,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260421,193300,1.8889,1.8889,1.8888,1.8888
GBPAUD,20260421,193400,1.8887,1.8889,1.8886,1.8888
GBPAUD,20260421,193500,1.8889,1.8889,1.8888,1.8889
GBPAUD,20260421,193600,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260421,193700,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260421,193800,1.8887,1.8887,1.8886,1.8887
GBPAUD,20260421,193900,1.8886,1.8886,1.8882,1.8882
GBPAUD,20260421,194000,1.8881,1.8885,1.8881,1.8883
GBPAUD,20260421,194100,1.8884,1.8884,1.8879,1.8880
GBPAUD,20260421,194200,1.8881,1.8882,1.8880,1.8881
GBPAUD,20260421,194300,1.8882,1.8885,1.8880,1.8880
GBPAUD,20260421,194400,1.8881,1.8882,1.8877,1.8877
GBPAUD,20260421,194500,1.8878,1.8878,1.8872,1.8873
GBPAUD,20260421,194600,1.8874,1.8878,1.8874,1.8876
GBPAUD,20260421,194700,1.8877,1.8877,1.8876,1.8877
GBPAUD,20260421,194800,1.8878,1.8879,1.8878,1.8879
GBPAUD,20260421,194900,1.8878,1.8878,1.8877,1.8877
GBPAUD,20260421,195000,1.8876,1.8878,1.8876,1.8877
GBPAUD,20260421,195100,1.8878,1.8880,1.8878,1.8880
GBPAUD,20260421,195200,1.8879,1.8880,1.8878,1.8879
GBPAUD,20260421,195300,1.8878,1.8878,1.8877,1.8877
GBPAUD,20260421,195400,1.8876,1.8877,1.8876,1.8877
GBPAUD,20260421,195500,1.8878,1.8880,1.8878,1.8879
GBPAUD,20260421,195600,1.8880,1.8881,1.8879,1.8879
GBPAUD,20260421,195700,1.8878,1.8880,1.8878,1.8880
GBPAUD,20260421,195800,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260421,195900,1.8881,1.8881,1.8879,1.8879
GBPAUD,20260421,200000,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260421,200100,1.8877,1.8877,1.8876,1.8876
GBPAUD,20260421,200200,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260421,200300,1.8875,1.8875,1.8874,1.8875
GBPAUD,20260421,200400,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260421,200500,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260421,200600,1.8874,1.8874,1.8872,1.8873
GBPAUD,20260421,200700,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260421,200800,1.8872,1.8872,1.8870,1.8870
GBPAUD,20260421,200900,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260421,201000,1.8872,1.8872,1.8871,1.8872
GBPAUD,20260421,201100,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260421,201200,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260421,201300,1.8871,1.8871,1.8870,1.8871
GBPAUD,20260421,201400,1.8872,1.8872,1.8871,1.8872
GBPAUD,20260421,201500,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260421,201600,1.8870,1.8870,1.8868,1.8869
GBPAUD,20260421,201700,1.8870,1.8874,1.8869,1.8871
GBPAUD,20260421,201800,1.8870,1.8872,1.8869,1.8869
GBPAUD,20260421,201900,1.8870,1.8876,1.8870,1.8874
GBPAUD,20260421,202000,1.8875,1.8876,1.8875,1.8875
GBPAUD,20260421,202100,1.8876,1.8877,1.8876,1.8877
GBPAUD,20260421,202200,1.8876,1.8876,1.8873,1.8874
GBPAUD,20260421,202300,1.8873,1.8875,1.8873,1.8875
GBPAUD,20260421,202400,1.8876,1.8876,1.8874,1.8874
GBPAUD,20260421,202500,1.8874,1.8875,1.8873,1.8874
GBPAUD,20260421,202600,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260421,202700,1.8876,1.8877,1.8876,1.8877
GBPAUD,20260421,202800,1.8876,1.8876,1.8874,1.8874
GBPAUD,20260421,202900,1.8873,1.8875,1.8873,1.8874
GBPAUD,20260421,203000,1.8873,1.8873,1.8872,1.8872
GBPAUD,20260421,203100,1.8871,1.8873,1.8871,1.8873
GBPAUD,20260421,203200,1.8873,1.8873,1.8872,1.8873
GBPAUD,20260421,203300,1.8874,1.8874,1.8872,1.8872
GBPAUD,20260421,203400,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260421,203500,1.8871,1.8871,1.8870,1.8871
GBPAUD,20260421,203600,1.8870,1.8872,1.8870,1.8872
GBPAUD,20260421,203700,1.8871,1.8872,1.8871,1.8871
GBPAUD,20260421,203800,1.8872,1.8872,1.8871,1.8871
GBPAUD,20260421,203900,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260421,204000,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260421,204100,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260421,204200,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260421,204300,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260421,204400,1.8874,1.8874,1.8873,1.8874
GBPAUD,20260421,204500,1.8873,1.8874,1.8873,1.8873
GBPAUD,20260421,204600,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260421,204700,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260421,204800,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260421,204900,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260421,205000,1.8871,1.8872,1.8871,1.8871
GBPAUD,20260421,205100,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260421,205200,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260421,205300,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260421,205400,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260421,205500,1.8874,1.8875,1.8869,1.8870
GBPAUD,20260421,205600,1.8871,1.8872,1.8868,1.8872
GBPAUD,20260421,205700,1.8873,1.8876,1.8873,1.8875
GBPAUD,20260421,205800,1.8874,1.8875,1.8873,1.8874
GBPAUD,20260421,205900,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260421,210000,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260421,210100,1.8873,1.8874,1.8872,1.8874
GBPAUD,20260421,210200,1.8875,1.8875,1.8872,1.8873
GBPAUD,20260421,210300,1.8872,1.8874,1.8872,1.8874
GBPAUD,20260421,210400,1.8873,1.8875,1.8873,1.8875
GBPAUD,20260421,210500,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260421,210600,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260421,210700,1.8874,1.8874,1.8873,1.8874
GBPAUD,20260421,210800,1.8875,1.8875,1.8874,1.8874
GBPAUD,20260421,210900,1.8874,1.8874,1.8872,1.8872
GBPAUD,20260421,211000,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260421,211100,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260421,211200,1.8873,1.8873,1.8871,1.8871
GBPAUD,20260421,211300,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260421,211400,1.8868,1.8868,1.8867,1.8867
GBPAUD,20260421,211500,1.8868,1.8874,1.8868,1.8872
GBPAUD,20260421,211600,1.8873,1.8873,1.8871,1.8871
GBPAUD,20260421,211700,1.8872,1.8873,1.8871,1.8871
GBPAUD,20260421,211800,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260421,211900,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260421,212000,1.8871,1.8871,1.8870,1.8871
GBPAUD,20260421,212100,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260421,212200,1.8869,1.8872,1.8869,1.8871
GBPAUD,20260421,212300,1.8870,1.8871,1.8870,1.8870
GBPAUD,20260421,212400,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260421,212500,1.8867,1.8867,1.8865,1.8865
GBPAUD,20260421,212600,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260421,212700,1.8865,1.8866,1.8865,1.8865
GBPAUD,20260421,212800,1.8865,1.8865,1.8865,1.8865
GBPAUD,20260421,212900,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260421,213000,1.8864,1.8865,1.8864,1.8865
GBPAUD,20260421,213100,1.8864,1.8864,1.8862,1.8862
GBPAUD,20260421,213200,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260421,213300,1.8863,1.8865,1.8863,1.8864
GBPAUD,20260421,213400,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260421,213500,1.8865,1.8866,1.8865,1.8866
GBPAUD,20260421,213600,1.8866,1.8867,1.8865,1.8867
GBPAUD,20260421,213700,1.8868,1.8868,1.8866,1.8868
GBPAUD,20260421,213800,1.8869,1.8871,1.8869,1.8870
GBPAUD,20260421,213900,1.8869,1.8876,1.8869,1.8874
GBPAUD,20260421,214000,1.8875,1.8876,1.8874,1.8876
GBPAUD,20260421,214100,1.8875,1.8876,1.8875,1.8875
GBPAUD,20260421,214200,1.8874,1.8881,1.8873,1.8881
GBPAUD,20260421,214300,1.8882,1.8891,1.8882,1.8889
GBPAUD,20260421,214400,1.8888,1.8892,1.8886,1.8892
GBPAUD,20260421,214500,1.8891,1.8894,1.8889,1.8889
GBPAUD,20260421,214600,1.8888,1.8888,1.8884,1.8885
GBPAUD,20260421,214700,1.8884,1.8888,1.8884,1.8888
GBPAUD,20260421,214800,1.8887,1.8887,1.8881,1.8882
GBPAUD,20260421,214900,1.8881,1.8882,1.8881,1.8881
GBPAUD,20260421,215000,1.8882,1.8882,1.8881,1.8881
GBPAUD,20260421,215100,1.8880,1.8890,1.8880,1.8890
GBPAUD,20260421,215200,1.8891,1.8897,1.8891,1.8895
GBPAUD,20260421,215300,1.8896,1.8897,1.8896,1.8897
GBPAUD,20260421,215400,1.8896,1.8897,1.8895,1.8896
GBPAUD,20260421,215500,1.8895,1.8895,1.8893,1.8894
GBPAUD,20260421,215600,1.8895,1.8897,1.8890,1.8890
GBPAUD,20260421,215700,1.8891,1.8892,1.8890,1.8891
GBPAUD,20260421,215800,1.8892,1.8892,1.8890,1.8890
GBPAUD,20260421,215900,1.8890,1.8890,1.8890,1.8890
GBPAUD,20260421,220000,1.8889,1.8890,1.8889,1.8890
GBPAUD,20260421,220100,1.8889,1.8889,1.8886,1.8886
GBPAUD,20260421,220200,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260421,220300,1.8884,1.8885,1.8884,1.8885
GBPAUD,20260421,220400,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260421,220500,1.8886,1.8886,1.8884,1.8884
GBPAUD,20260421,220600,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260421,220700,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260421,220800,1.8884,1.8886,1.8883,1.8886
GBPAUD,20260421,220900,1.8886,1.8886,1.8885,1.8885
GBPAUD,20260421,221000,1.8884,1.8884,1.8858,1.8863
GBPAUD,20260421,221100,1.8867,1.8870,1.8856,1.8856
GBPAUD,20260421,221200,1.8857,1.8868,1.8857,1.8868
GBPAUD,20260421,221300,1.8867,1.8871,1.8864,1.8868
GBPAUD,20260421,221400,1.8869,1.8869,1.8867,1.8867
GBPAUD,20260421,221500,1.8866,1.8867,1.8865,1.8865
GBPAUD,20260421,221600,1.8866,1.8870,1.8866,1.8870
GBPAUD,20260421,221700,1.8869,1.8870,1.8867,1.8867
GBPAUD,20260421,221800,1.8868,1.8868,1.8863,1.8864
GBPAUD,20260421,221900,1.8865,1.8868,1.8865,1.8867
GBPAUD,20260421,222000,1.8868,1.8870,1.8867,1.8870
GBPAUD,20260421,222100,1.8869,1.8870,1.8865,1.8865
GBPAUD,20260421,222200,1.8866,1.8868,1.8865,1.8868
GBPAUD,20260421,222300,1.8867,1.8867,1.8865,1.8866
GBPAUD,20260421,222400,1.8865,1.8866,1.8865,1.8865
GBPAUD,20260421,222500,1.8864,1.8864,1.8862,1.8864
GBPAUD,20260421,222600,1.8863,1.8864,1.8863,1.8864
GBPAUD,20260421,222700,1.8863,1.8864,1.8863,1.8863
GBPAUD,20260421,222800,1.8864,1.8864,1.8862,1.8862
GBPAUD,20260421,222900,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260421,223000,1.8862,1.8863,1.8862,1.8863
GBPAUD,20260421,223100,1.8864,1.8865,1.8864,1.8865
GBPAUD,20260421,223200,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260421,223300,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260421,223400,1.8868,1.8869,1.8868,1.8868
GBPAUD,20260421,223500,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260421,223600,1.8869,1.8869,1.8868,1.8869
GBPAUD,20260421,223700,1.8870,1.8870,1.8868,1.8869
GBPAUD,20260421,223800,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260421,223900,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260421,224000,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260421,224100,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260421,224200,1.8867,1.8870,1.8867,1.8869
GBPAUD,20260421,224300,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260421,224400,1.8871,1.8872,1.8871,1.8872
GBPAUD,20260421,224500,1.8873,1.8874,1.8873,1.8873
GBPAUD,20260421,224600,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260421,224700,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260421,224800,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260421,224900,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260421,225000,1.8873,1.8873,1.8872,1.8873
GBPAUD,20260421,225100,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260421,225200,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260421,225300,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260421,225400,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260421,225500,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260421,225600,1.8872,1.8872,1.8872,1.8872
GBPAUD,20260421,225700,1.8871,1.8873,1.8871,1.8871
GBPAUD,20260421,225800,1.8870,1.8870,1.8870,1.8870
GBPAUD,20260421,225900,1.8871,1.8878,1.8871,1.8878
GBPAUD,20260421,230000,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260421,230100,1.8878,1.8880,1.8877,1.8877
GBPAUD,20260421,230200,1.8875,1.8875,1.8868,1.8868
GBPAUD,20260421,230300,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260421,230400,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260421,230500,1.8868,1.8882,1.8868,1.8882
GBPAUD,20260421,230600,1.8883,1.8883,1.8879,1.8882
GBPAUD,20260421,230700,1.8883,1.8883,1.8881,1.8882
GBPAUD,20260421,230800,1.8881,1.8882,1.8879,1.8880
GBPAUD,20260421,230900,1.8879,1.8880,1.8878,1.8879
GBPAUD,20260421,231000,1.8880,1.8882,1.8880,1.8881
GBPAUD,20260421,231100,1.8880,1.8882,1.8880,1.8881
GBPAUD,20260421,231200,1.8878,1.8878,1.8868,1.8871
GBPAUD,20260421,231300,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260421,231400,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260421,231500,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260421,231600,1.8872,1.8876,1.8872,1.8876
GBPAUD,20260421,231700,1.8877,1.8880,1.8877,1.8880
GBPAUD,20260421,231800,1.8881,1.8883,1.8881,1.8882
GBPAUD,20260421,231900,1.8882,1.8882,1.8880,1.8882
GBPAUD,20260421,232000,1.8881,1.8882,1.8881,1.8882
GBPAUD,20260421,232100,1.8883,1.8885,1.8883,1.8884
GBPAUD,20260421,232200,1.8884,1.8884,1.8884,1.8884
GBPAUD,20260421,232300,1.8884,1.8884,1.8882,1.8882
GBPAUD,20260421,232400,1.8883,1.8884,1.8883,1.8883
GBPAUD,20260421,232500,1.8883,1.8883,1.8883,1.8883
GBPAUD,20260421,232600,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260421,232700,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260421,232800,1.8882,1.8883,1.8882,1.8882
GBPAUD,20260421,232900,1.8881,1.8882,1.8881,1.8882
GBPAUD,20260421,233000,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260421,233100,1.8881,1.8882,1.8881,1.8882
GBPAUD,20260421,233200,1.8881,1.8881,1.8880,1.8880
GBPAUD,20260421,233300,1.8880,1.8880,1.8879,1.8879
GBPAUD,20260421,233400,1.8878,1.8878,1.8878,1.8878
GBPAUD,20260421,233500,1.8878,1.8879,1.8878,1.8879
GBPAUD,20260421,233600,1.8878,1.8878,1.8873,1.8873
GBPAUD,20260421,233700,1.8871,1.8871,1.8871,1.8871
GBPAUD,20260421,233800,1.8871,1.8874,1.8871,1.8874
GBPAUD,20260421,233900,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260421,234000,1.8875,1.8876,1.8874,1.8876
GBPAUD,20260421,234100,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260421,234200,1.8876,1.8876,1.8874,1.8874
GBPAUD,20260421,234300,1.8874,1.8874,1.8874,1.8874
GBPAUD,20260421,234400,1.8873,1.8873,1.8873,1.8873
GBPAUD,20260421,234500,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260421,234600,1.8877,1.8879,1.8877,1.8878
GBPAUD,20260421,234700,1.8879,1.8883,1.8879,1.8883
GBPAUD,20260421,234800,1.8884,1.8885,1.8883,1.8883
GBPAUD,20260421,234900,1.8882,1.8882,1.8881,1.8882
GBPAUD,20260421,235000,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260421,235100,1.8881,1.8881,1.8880,1.8880
GBPAUD,20260421,235200,1.8880,1.8881,1.8880,1.8881
GBPAUD,20260421,235300,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260421,235400,1.8879,1.8880,1.8879,1.8880
GBPAUD,20260421,235500,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260421,235600,1.8879,1.8879,1.8878,1.8878
GBPAUD,20260421,235700,1.8877,1.8877,1.8877,1.8877
GBPAUD,20260421,235800,1.8877,1.8879,1.8877,1.8878
GBPAUD,20260421,235900,1.8877,1.8877,1.8874,1.8874
GBPAUD,20260422,000000,1.8875,1.8876,1.8873,1.8873
GBPNZD,20260421,000100,2.2978,2.2978,2.2970,2.2971
GBPNZD,20260421,000200,2.2971,2.2971,2.2971,2.2971
GBPNZD,20260421,000300,2.2972,2.2972,2.2972,2.2972
GBPNZD,20260421,000400,2.2972,2.2977,2.2972,2.2977
GBPNZD,20260421,000500,2.2978,2.2981,2.2978,2.2980
GBPNZD,20260421,000600,2.2981,2.2983,2.2981,2.2981
GBPNZD,20260421,000700,2.2982,2.2984,2.2982,2.2984
GBPNZD,20260421,000800,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260421,000900,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260421,001000,2.2985,2.2985,2.2985,2.2985
GBPNZD,20260421,001100,2.2984,2.2984,2.2983,2.2983
GBPNZD,20260421,001200,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260421,001300,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260421,001400,2.2981,2.2982,2.2981,2.2982
GBPNZD,20260421,001500,2.2982,2.2982,2.2982,2.2982
GBPNZD,20260421,001600,2.2982,2.2983,2.2982,2.2983
GBPNZD,20260421,001700,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260421,001800,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260421,001900,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260421,002000,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260421,002100,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260421,002200,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260421,002300,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260421,002400,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260421,002500,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260421,002600,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260421,002700,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260421,002800,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260421,002900,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260421,003000,2.2983,2.2983,2.2983,2.2983
GBPNZD,20260421,003100,2.2983,2.2984,2.2983,2.2984
GBPNZD,20260421,003200,2.2984,2.2984,2.2980,2.2980
GBPNZD,20260421,003300,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260421,003400,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260421,003500,2.2979,2.2979,2.2979,2.2979
GBPNZD,20260421,003600,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260421,003700,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260421,003800,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260421,003900,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260421,004000,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260421,004100,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260421,004200,2.2979,2.2979,2.2977,2.2977
GBPNZD,20260421,004300,2.2978,2.2978,2.2978,2.2978
GBPNZD,20260421,004400,2.2977,2.2977,2.2974,2.2974
GBPNZD,20260421,004500,2.2973,2.2974,2.2973,2.2974
GBPNZD,20260421,004600,2.2972,2.2972,2.2927,2.2927
GBPNZD,20260421,004700,2.2926,2.2926,2.2918,2.2918
GBPNZD,20260421,004800,2.2917,2.2920,2.2917,2.2917
GBPNZD,20260421,004900,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260421,005000,2.2918,2.2918,2.2905,2.2906
GBPNZD,20260421,005100,2.2907,2.2910,2.2907,2.2910
GBPNZD,20260421,005200,2.2909,2.2913,2.2901,2.2901
GBPNZD,20260421,005300,2.2898,2.2898,2.2896,2.2898
GBPNZD,20260421,005400,2.2900,2.2905,2.2900,2.2904
GBPNZD,20260421,005500,2.2905,2.2906,2.2901,2.2901
GBPNZD,20260421,005600,2.2900,2.2900,2.2897,2.2897
GBPNZD,20260421,005700,2.2896,2.2897,2.2896,2.2896
GBPNZD,20260421,005800,2.2893,2.2894,2.2892,2.2894
GBPNZD,20260421,005900,2.2893,2.2893,2.2889,2.2889
GBPNZD,20260421,010000,2.2890,2.2890,2.2889,2.2889
GBPNZD,20260421,010100,2.2887,2.2888,2.2885,2.2887
GBPNZD,20260421,010200,2.2889,2.2889,2.2887,2.2887
GBPNZD,20260421,010300,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260421,010400,2.2886,2.2886,2.2882,2.2882
GBPNZD,20260421,010500,2.2881,2.2881,2.2880,2.2880
GBPNZD,20260421,010600,2.2879,2.2882,2.2879,2.2882
GBPNZD,20260421,010700,2.2883,2.2887,2.2883,2.2887
GBPNZD,20260421,010800,2.2886,2.2886,2.2885,2.2885
GBPNZD,20260421,010900,2.2884,2.2885,2.2883,2.2883
GBPNZD,20260421,011000,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260421,011100,2.2884,2.2887,2.2884,2.2887
GBPNZD,20260421,011200,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260421,011300,2.2890,2.2896,2.2890,2.2896
GBPNZD,20260421,011400,2.2897,2.2898,2.2897,2.2898
GBPNZD,20260421,011500,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260421,011600,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260421,011700,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260421,011800,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260421,011900,2.2896,2.2898,2.2896,2.2898
GBPNZD,20260421,012000,2.2899,2.2899,2.2899,2.2899
GBPNZD,20260421,012100,2.2899,2.2899,2.2899,2.2899
GBPNZD,20260421,012200,2.2899,2.2899,2.2899,2.2899
GBPNZD,20260421,012300,2.2899,2.2899,2.2899,2.2899
GBPNZD,20260421,012400,2.2899,2.2899,2.2899,2.2899
GBPNZD,20260421,012500,2.2899,2.2899,2.2899,2.2899
GBPNZD,20260421,012600,2.2899,2.2900,2.2899,2.2900
GBPNZD,20260421,012700,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260421,012800,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260421,012900,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260421,013000,2.2895,2.2895,2.2895,2.2895
GBPNZD,20260421,013100,2.2895,2.2895,2.2895,2.2895
GBPNZD,20260421,013200,2.2895,2.2895,2.2895,2.2895
GBPNZD,20260421,013300,2.2895,2.2903,2.2895,2.2903
GBPNZD,20260421,013400,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260421,013500,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260421,013600,2.2900,2.2901,2.2900,2.2901
GBPNZD,20260421,013700,2.2903,2.2905,2.2903,2.2905
GBPNZD,20260421,013800,2.2905,2.2905,2.2904,2.2904
GBPNZD,20260421,013900,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260421,014000,2.2903,2.2907,2.2903,2.2907
GBPNZD,20260421,014100,2.2906,2.2906,2.2905,2.2905
GBPNZD,20260421,014200,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260421,014300,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260421,014400,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260421,014500,2.2904,2.2905,2.2904,2.2905
GBPNZD,20260421,014600,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260421,014700,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260421,014800,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260421,014900,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260421,015000,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260421,015100,2.2906,2.2906,2.2906,2.2906
GBPNZD,20260421,015200,2.2906,2.2906,2.2906,2.2906
GBPNZD,20260421,015300,2.2906,2.2906,2.2903,2.2903
GBPNZD,20260421,015400,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260421,015500,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260421,015600,2.2904,2.2907,2.2904,2.2907
GBPNZD,20260421,015700,2.2908,2.2909,2.2908,2.2909
GBPNZD,20260421,015800,2.2908,2.2909,2.2908,2.2909
GBPNZD,20260421,015900,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260421,020000,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260421,020100,2.2909,2.2909,2.2903,2.2903
GBPNZD,20260421,020200,2.2902,2.2902,2.2898,2.2898
GBPNZD,20260421,020300,2.2896,2.2896,2.2893,2.2893
GBPNZD,20260421,020400,2.2892,2.2893,2.2892,2.2893
GBPNZD,20260421,020500,2.2894,2.2896,2.2893,2.2896
GBPNZD,20260421,020600,2.2897,2.2899,2.2897,2.2899
GBPNZD,20260421,020700,2.2898,2.2901,2.2897,2.2901
GBPNZD,20260421,020800,2.2900,2.2900,2.2897,2.2897
GBPNZD,20260421,020900,2.2896,2.2896,2.2895,2.2895
GBPNZD,20260421,021000,2.2894,2.2894,2.2893,2.2893
GBPNZD,20260421,021100,2.2892,2.2892,2.2885,2.2885
GBPNZD,20260421,021200,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260421,021300,2.2889,2.2889,2.2887,2.2887
GBPNZD,20260421,021400,2.2887,2.2887,2.2886,2.2886
GBPNZD,20260421,021500,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260421,021600,2.2886,2.2886,2.2881,2.2881
GBPNZD,20260421,021700,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260421,021800,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260421,021900,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260421,022000,2.2882,2.2882,2.2878,2.2878
GBPNZD,20260421,022100,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260421,022200,2.2876,2.2876,2.2874,2.2875
GBPNZD,20260421,022300,2.2876,2.2876,2.2876,2.2876
GBPNZD,20260421,022400,2.2877,2.2877,2.2877,2.2877
GBPNZD,20260421,022500,2.2877,2.2879,2.2877,2.2878
GBPNZD,20260421,022600,2.2879,2.2881,2.2879,2.2881
GBPNZD,20260421,022700,2.2880,2.2883,2.2880,2.2882
GBPNZD,20260421,022800,2.2882,2.2883,2.2882,2.2883
GBPNZD,20260421,022900,2.2884,2.2884,2.2884,2.2884
GBPNZD,20260421,023000,2.2883,2.2883,2.2882,2.2883
GBPNZD,20260421,023100,2.2882,2.2885,2.2882,2.2885
GBPNZD,20260421,023200,2.2884,2.2886,2.2884,2.2885
GBPNZD,20260421,023300,2.2886,2.2887,2.2886,2.2886
GBPNZD,20260421,023400,2.2885,2.2885,2.2877,2.2877
GBPNZD,20260421,023500,2.2876,2.2876,2.2875,2.2875
GBPNZD,20260421,023600,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260421,023700,2.2876,2.2876,2.2875,2.2876
GBPNZD,20260421,023800,2.2878,2.2878,2.2877,2.2877
GBPNZD,20260421,023900,2.2876,2.2876,2.2874,2.2874
GBPNZD,20260421,024000,2.2875,2.2876,2.2875,2.2876
GBPNZD,20260421,024100,2.2875,2.2875,2.2874,2.2874
GBPNZD,20260421,024200,2.2872,2.2872,2.2868,2.2869
GBPNZD,20260421,024300,2.2870,2.2872,2.2870,2.2872
GBPNZD,20260421,024400,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260421,024500,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260421,024600,2.2876,2.2876,2.2876,2.2876
GBPNZD,20260421,024700,2.2876,2.2876,2.2874,2.2875
GBPNZD,20260421,024800,2.2874,2.2874,2.2869,2.2869
GBPNZD,20260421,024900,2.2870,2.2870,2.2868,2.2868
GBPNZD,20260421,025000,2.2866,2.2871,2.2866,2.2871
GBPNZD,20260421,025100,2.2870,2.2870,2.2868,2.2868
GBPNZD,20260421,025200,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260421,025300,2.2869,2.2869,2.2868,2.2868
GBPNZD,20260421,025400,2.2869,2.2870,2.2869,2.2869
GBPNZD,20260421,025500,2.2871,2.2871,2.2869,2.2869
GBPNZD,20260421,025600,2.2871,2.2872,2.2871,2.2872
GBPNZD,20260421,025700,2.2872,2.2872,2.2871,2.2871
GBPNZD,20260421,025800,2.2870,2.2870,2.2868,2.2868
GBPNZD,20260421,025900,2.2867,2.2868,2.2867,2.2868
GBPNZD,20260421,030000,2.2867,2.2868,2.2867,2.2868
GBPNZD,20260421,030100,2.2868,2.2871,2.2867,2.2871
GBPNZD,20260421,030200,2.2872,2.2872,2.2870,2.2870
GBPNZD,20260421,030300,2.2871,2.2871,2.2869,2.2870
GBPNZD,20260421,030400,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260421,030500,2.2869,2.2871,2.2869,2.2871
GBPNZD,20260421,030600,2.2869,2.2869,2.2866,2.2866
GBPNZD,20260421,030700,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260421,030800,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260421,030900,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260421,031000,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260421,031100,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260421,031200,2.2868,2.2868,2.2864,2.2865
GBPNZD,20260421,031300,2.2867,2.2868,2.2867,2.2868
GBPNZD,20260421,031400,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260421,031500,2.2867,2.2867,2.2866,2.2867
GBPNZD,20260421,031600,2.2868,2.2869,2.2868,2.2869
GBPNZD,20260421,031700,2.2868,2.2871,2.2868,2.2870
GBPNZD,20260421,031800,2.2869,2.2869,2.2868,2.2868
GBPNZD,20260421,031900,2.2867,2.2867,2.2865,2.2865
GBPNZD,20260421,032000,2.2866,2.2866,2.2865,2.2865
GBPNZD,20260421,032100,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260421,032200,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260421,032300,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260421,032400,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260421,032500,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260421,032600,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260421,032700,2.2865,2.2867,2.2865,2.2867
GBPNZD,20260421,032800,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260421,032900,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260421,033000,2.2865,2.2866,2.2864,2.2864
GBPNZD,20260421,033100,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260421,033200,2.2860,2.2860,2.2857,2.2858
GBPNZD,20260421,033300,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260421,033400,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260421,033500,2.2858,2.2859,2.2858,2.2859
GBPNZD,20260421,033600,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260421,033700,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260421,033800,2.2854,2.2854,2.2852,2.2852
GBPNZD,20260421,033900,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260421,034000,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260421,034100,2.2851,2.2851,2.2850,2.2851
GBPNZD,20260421,034200,2.2850,2.2850,2.2846,2.2846
GBPNZD,20260421,034300,2.2845,2.2845,2.2845,2.2845
GBPNZD,20260421,034400,2.2845,2.2847,2.2845,2.2847
GBPNZD,20260421,034500,2.2846,2.2846,2.2845,2.2845
GBPNZD,20260421,034600,2.2846,2.2851,2.2845,2.2851
GBPNZD,20260421,034700,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260421,034800,2.2852,2.2852,2.2850,2.2850
GBPNZD,20260421,034900,2.2850,2.2852,2.2850,2.2852
GBPNZD,20260421,035000,2.2851,2.2852,2.2851,2.2852
GBPNZD,20260421,035100,2.2853,2.2853,2.2851,2.2851
GBPNZD,20260421,035200,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260421,035300,2.2847,2.2848,2.2847,2.2848
GBPNZD,20260421,035400,2.2848,2.2848,2.2847,2.2848
GBPNZD,20260421,035500,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260421,035600,2.2847,2.2851,2.2847,2.2850
GBPNZD,20260421,035700,2.2849,2.2850,2.2849,2.2850
GBPNZD,20260421,035800,2.2851,2.2851,2.2850,2.2850
GBPNZD,20260421,035900,2.2850,2.2851,2.2850,2.2851
GBPNZD,20260421,040000,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260421,040100,2.2849,2.2851,2.2848,2.2851
GBPNZD,20260421,040200,2.2852,2.2854,2.2852,2.2854
GBPNZD,20260421,040300,2.2854,2.2855,2.2854,2.2855
GBPNZD,20260421,040400,2.2855,2.2855,2.2854,2.2854
GBPNZD,20260421,040500,2.2855,2.2857,2.2855,2.2857
GBPNZD,20260421,040600,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260421,040700,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260421,040800,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260421,040900,2.2854,2.2854,2.2852,2.2852
GBPNZD,20260421,041000,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260421,041100,2.2851,2.2851,2.2850,2.2850
GBPNZD,20260421,041200,2.2849,2.2850,2.2849,2.2850
GBPNZD,20260421,041300,2.2850,2.2851,2.2850,2.2851
GBPNZD,20260421,041400,2.2852,2.2852,2.2851,2.2851
GBPNZD,20260421,041500,2.2850,2.2850,2.2849,2.2850
GBPNZD,20260421,041600,2.2851,2.2852,2.2851,2.2852
GBPNZD,20260421,041700,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260421,041800,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260421,041900,2.2853,2.2853,2.2852,2.2853
GBPNZD,20260421,042000,2.2853,2.2853,2.2853,2.2853
GBPNZD,20260421,042100,2.2853,2.2853,2.2853,2.2853
GBPNZD,20260421,042200,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260421,042300,2.2854,2.2858,2.2854,2.2858
GBPNZD,20260421,042400,2.2857,2.2857,2.2856,2.2856
GBPNZD,20260421,042500,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260421,042600,2.2856,2.2858,2.2856,2.2858
GBPNZD,20260421,042700,2.2858,2.2858,2.2856,2.2856
GBPNZD,20260421,042800,2.2855,2.2855,2.2854,2.2854
GBPNZD,20260421,042900,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260421,043000,2.2854,2.2855,2.2854,2.2855
GBPNZD,20260421,043100,2.2857,2.2859,2.2857,2.2859
GBPNZD,20260421,043200,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260421,043300,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260421,043400,2.2861,2.2862,2.2861,2.2862
GBPNZD,20260421,043500,2.2864,2.2864,2.2862,2.2862
GBPNZD,20260421,043600,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260421,043700,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260421,043800,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260421,043900,2.2861,2.2862,2.2861,2.2862
GBPNZD,20260421,044000,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260421,044100,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260421,044200,2.2862,2.2864,2.2862,2.2864
GBPNZD,20260421,044300,2.2863,2.2863,2.2862,2.2862
GBPNZD,20260421,044400,2.2863,2.2864,2.2863,2.2863
GBPNZD,20260421,044500,2.2864,2.2866,2.2864,2.2866
GBPNZD,20260421,044600,2.2867,2.2868,2.2867,2.2868
GBPNZD,20260421,044700,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260421,044800,2.2868,2.2871,2.2868,2.2871
GBPNZD,20260421,044900,2.2872,2.2872,2.2871,2.2871
GBPNZD,20260421,045000,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260421,045100,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260421,045200,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260421,045300,2.2873,2.2873,2.2872,2.2872
GBPNZD,20260421,045400,2.2868,2.2868,2.2867,2.2867
GBPNZD,20260421,045500,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260421,045600,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260421,045700,2.2868,2.2868,2.2867,2.2867
GBPNZD,20260421,045800,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260421,045900,2.2867,2.2868,2.2867,2.2868
GBPNZD,20260421,050000,2.2867,2.2867,2.2866,2.2866
GBPNZD,20260421,050100,2.2864,2.2864,2.2863,2.2863
GBPNZD,20260421,050200,2.2863,2.2865,2.2863,2.2865
GBPNZD,20260421,050300,2.2867,2.2869,2.2867,2.2869
GBPNZD,20260421,050400,2.2869,2.2869,2.2868,2.2868
GBPNZD,20260421,050500,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260421,050600,2.2868,2.2878,2.2868,2.2878
GBPNZD,20260421,050700,2.2879,2.2880,2.2879,2.2880
GBPNZD,20260421,050800,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260421,050900,2.2885,2.2885,2.2884,2.2884
GBPNZD,20260421,051000,2.2885,2.2885,2.2880,2.2880
GBPNZD,20260421,051100,2.2879,2.2879,2.2879,2.2879
GBPNZD,20260421,051200,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260421,051300,2.2883,2.2886,2.2883,2.2886
GBPNZD,20260421,051400,2.2886,2.2887,2.2886,2.2887
GBPNZD,20260421,051500,2.2886,2.2887,2.2885,2.2887
GBPNZD,20260421,051600,2.2888,2.2889,2.2888,2.2889
GBPNZD,20260421,051700,2.2888,2.2888,2.2887,2.2887
GBPNZD,20260421,051800,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260421,051900,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260421,052000,2.2889,2.2894,2.2889,2.2891
GBPNZD,20260421,052100,2.2890,2.2890,2.2890,2.2890
GBPNZD,20260421,052200,2.2891,2.2896,2.2891,2.2896
GBPNZD,20260421,052300,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260421,052400,2.2900,2.2900,2.2897,2.2897
GBPNZD,20260421,052500,2.2898,2.2903,2.2898,2.2903
GBPNZD,20260421,052600,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260421,052700,2.2903,2.2903,2.2901,2.2901
GBPNZD,20260421,052800,2.2900,2.2900,2.2898,2.2898
GBPNZD,20260421,052900,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260421,053000,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260421,053100,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260421,053200,2.2896,2.2896,2.2894,2.2894
GBPNZD,20260421,053300,2.2891,2.2891,2.2891,2.2891
GBPNZD,20260421,053400,2.2891,2.2891,2.2891,2.2891
GBPNZD,20260421,053500,2.2891,2.2891,2.2887,2.2887
GBPNZD,20260421,053600,2.2885,2.2885,2.2883,2.2885
GBPNZD,20260421,053700,2.2886,2.2887,2.2886,2.2887
GBPNZD,20260421,053800,2.2887,2.2888,2.2887,2.2888
GBPNZD,20260421,053900,2.2888,2.2888,2.2888,2.2888
GBPNZD,20260421,054000,2.2890,2.2893,2.2890,2.2893
GBPNZD,20260421,054100,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260421,054200,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260421,054300,2.2891,2.2891,2.2889,2.2889
GBPNZD,20260421,054400,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260421,054500,2.2888,2.2888,2.2888,2.2888
GBPNZD,20260421,054600,2.2888,2.2888,2.2886,2.2886
GBPNZD,20260421,054700,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260421,054800,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260421,054900,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260421,055000,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260421,055100,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260421,055200,2.2883,2.2884,2.2883,2.2884
GBPNZD,20260421,055300,2.2884,2.2884,2.2884,2.2884
GBPNZD,20260421,055400,2.2884,2.2884,2.2884,2.2884
GBPNZD,20260421,055500,2.2884,2.2884,2.2884,2.2884
GBPNZD,20260421,055600,2.2884,2.2885,2.2884,2.2885
GBPNZD,20260421,055700,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260421,055800,2.2885,2.2887,2.2884,2.2887
GBPNZD,20260421,055900,2.2886,2.2887,2.2886,2.2887
GBPNZD,20260421,060000,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260421,060100,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260421,060200,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260421,060300,2.2888,2.2889,2.2888,2.2888
GBPNZD,20260421,060400,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260421,060500,2.2889,2.2889,2.2888,2.2888
GBPNZD,20260421,060600,2.2888,2.2888,2.2887,2.2887
GBPNZD,20260421,060700,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260421,060800,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260421,060900,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260421,061000,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260421,061100,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260421,061200,2.2884,2.2884,2.2884,2.2884
GBPNZD,20260421,061300,2.2884,2.2886,2.2884,2.2886
GBPNZD,20260421,061400,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260421,061500,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260421,061600,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260421,061700,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260421,061800,2.2885,2.2887,2.2885,2.2887
GBPNZD,20260421,061900,2.2886,2.2886,2.2884,2.2884
GBPNZD,20260421,062000,2.2884,2.2884,2.2884,2.2884
GBPNZD,20260421,062100,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260421,062200,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260421,062300,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260421,062400,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260421,062500,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260421,062600,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260421,062700,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260421,062800,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260421,062900,2.2882,2.2882,2.2881,2.2882
GBPNZD,20260421,063000,2.2881,2.2881,2.2879,2.2879
GBPNZD,20260421,063100,2.2878,2.2878,2.2876,2.2876
GBPNZD,20260421,063200,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260421,063300,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260421,063400,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260421,063500,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260421,063600,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260421,063700,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260421,063800,2.2876,2.2876,2.2876,2.2876
GBPNZD,20260421,063900,2.2876,2.2876,2.2876,2.2876
GBPNZD,20260421,064000,2.2876,2.2876,2.2876,2.2876
GBPNZD,20260421,064100,2.2876,2.2878,2.2876,2.2878
GBPNZD,20260421,064200,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260421,064300,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260421,064400,2.2877,2.2879,2.2877,2.2879
GBPNZD,20260421,064500,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260421,064600,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260421,064700,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260421,064800,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260421,064900,2.2879,2.2879,2.2879,2.2879
GBPNZD,20260421,065000,2.2879,2.2879,2.2879,2.2879
GBPNZD,20260421,065100,2.2879,2.2879,2.2878,2.2878
GBPNZD,20260421,065200,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260421,065300,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260421,065400,2.2878,2.2880,2.2878,2.2880
GBPNZD,20260421,065500,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260421,065600,2.2879,2.2879,2.2879,2.2879
GBPNZD,20260421,065700,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260421,065800,2.2879,2.2879,2.2878,2.2878
GBPNZD,20260421,065900,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260421,070000,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260421,070100,2.2882,2.2882,2.2880,2.2880
GBPNZD,20260421,070200,2.2880,2.2880,2.2879,2.2879
GBPNZD,20260421,070300,2.2878,2.2878,2.2876,2.2876
GBPNZD,20260421,070400,2.2875,2.2876,2.2875,2.2876
GBPNZD,20260421,070500,2.2877,2.2877,2.2876,2.2876
GBPNZD,20260421,070600,2.2875,2.2875,2.2873,2.2873
GBPNZD,20260421,070700,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260421,070800,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260421,070900,2.2873,2.2875,2.2873,2.2875
GBPNZD,20260421,071000,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260421,071100,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260421,071200,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260421,071300,2.2876,2.2876,2.2876,2.2876
GBPNZD,20260421,071400,2.2876,2.2880,2.2876,2.2879
GBPNZD,20260421,071500,2.2880,2.2880,2.2879,2.2879
GBPNZD,20260421,071600,2.2878,2.2878,2.2875,2.2875
GBPNZD,20260421,071700,2.2874,2.2874,2.2869,2.2869
GBPNZD,20260421,071800,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260421,071900,2.2866,2.2868,2.2866,2.2868
GBPNZD,20260421,072000,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260421,072100,2.2865,2.2869,2.2865,2.2868
GBPNZD,20260421,072200,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260421,072300,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260421,072400,2.2868,2.2868,2.2867,2.2867
GBPNZD,20260421,072500,2.2868,2.2868,2.2865,2.2865
GBPNZD,20260421,072600,2.2864,2.2864,2.2862,2.2862
GBPNZD,20260421,072700,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260421,072800,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260421,072900,2.2864,2.2865,2.2864,2.2865
GBPNZD,20260421,073000,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260421,073100,2.2866,2.2866,2.2865,2.2866
GBPNZD,20260421,073200,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260421,073300,2.2867,2.2868,2.2867,2.2868
GBPNZD,20260421,073400,2.2866,2.2866,2.2864,2.2864
GBPNZD,20260421,073500,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260421,073600,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260421,073700,2.2862,2.2863,2.2862,2.2863
GBPNZD,20260421,073800,2.2864,2.2865,2.2864,2.2865
GBPNZD,20260421,073900,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260421,074000,2.2865,2.2866,2.2865,2.2865
GBPNZD,20260421,074100,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260421,074200,2.2867,2.2869,2.2867,2.2869
GBPNZD,20260421,074300,2.2870,2.2870,2.2870,2.2870
GBPNZD,20260421,074400,2.2870,2.2870,2.2868,2.2868
GBPNZD,20260421,074500,2.2867,2.2868,2.2867,2.2868
GBPNZD,20260421,074600,2.2867,2.2867,2.2865,2.2867
GBPNZD,20260421,074700,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260421,074800,2.2868,2.2869,2.2867,2.2869
GBPNZD,20260421,074900,2.2868,2.2868,2.2866,2.2866
GBPNZD,20260421,075000,2.2866,2.2871,2.2866,2.2871
GBPNZD,20260421,075100,2.2873,2.2873,2.2872,2.2872
GBPNZD,20260421,075200,2.2872,2.2872,2.2871,2.2871
GBPNZD,20260421,075300,2.2872,2.2873,2.2872,2.2873
GBPNZD,20260421,075400,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260421,075500,2.2875,2.2875,2.2874,2.2874
GBPNZD,20260421,075600,2.2875,2.2879,2.2875,2.2879
GBPNZD,20260421,075700,2.2878,2.2878,2.2876,2.2876
GBPNZD,20260421,075800,2.2875,2.2875,2.2874,2.2874
GBPNZD,20260421,075900,2.2873,2.2873,2.2870,2.2871
GBPNZD,20260421,080000,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260421,080100,2.2871,2.2890,2.2871,2.2879
GBPNZD,20260421,080200,2.2878,2.2881,2.2878,2.2881
GBPNZD,20260421,080300,2.2882,2.2883,2.2880,2.2883
GBPNZD,20260421,080400,2.2884,2.2891,2.2884,2.2891
GBPNZD,20260421,080500,2.2892,2.2892,2.2889,2.2890
GBPNZD,20260421,080600,2.2891,2.2893,2.2891,2.2893
GBPNZD,20260421,080700,2.2892,2.2894,2.2891,2.2891
GBPNZD,20260421,080800,2.2890,2.2891,2.2889,2.2890
GBPNZD,20260421,080900,2.2889,2.2889,2.2885,2.2885
GBPNZD,20260421,081000,2.2886,2.2887,2.2885,2.2885
GBPNZD,20260421,081100,2.2884,2.2885,2.2884,2.2885
GBPNZD,20260421,081200,2.2886,2.2886,2.2885,2.2885
GBPNZD,20260421,081300,2.2884,2.2884,2.2882,2.2882
GBPNZD,20260421,081400,2.2881,2.2881,2.2880,2.2881
GBPNZD,20260421,081500,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260421,081600,2.2882,2.2882,2.2880,2.2882
GBPNZD,20260421,081700,2.2881,2.2881,2.2880,2.2880
GBPNZD,20260421,081800,2.2879,2.2882,2.2879,2.2880
GBPNZD,20260421,081900,2.2879,2.2879,2.2876,2.2876
GBPNZD,20260421,082000,2.2875,2.2876,2.2875,2.2876
GBPNZD,20260421,082100,2.2875,2.2879,2.2875,2.2879
GBPNZD,20260421,082200,2.2880,2.2881,2.2880,2.2881
GBPNZD,20260421,082300,2.2882,2.2883,2.2881,2.2882
GBPNZD,20260421,082400,2.2883,2.2883,2.2882,2.2882
GBPNZD,20260421,082500,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260421,082600,2.2882,2.2883,2.2882,2.2883
GBPNZD,20260421,082700,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260421,082800,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260421,082900,2.2882,2.2882,2.2881,2.2881
GBPNZD,20260421,083000,2.2882,2.2883,2.2882,2.2883
GBPNZD,20260421,083100,2.2882,2.2882,2.2880,2.2880
GBPNZD,20260421,083200,2.2879,2.2879,2.2878,2.2878
GBPNZD,20260421,083300,2.2877,2.2877,2.2873,2.2873
GBPNZD,20260421,083400,2.2874,2.2874,2.2870,2.2873
GBPNZD,20260421,083500,2.2874,2.2875,2.2873,2.2873
GBPNZD,20260421,083600,2.2874,2.2875,2.2874,2.2875
GBPNZD,20260421,083700,2.2875,2.2875,2.2874,2.2874
GBPNZD,20260421,083800,2.2875,2.2875,2.2873,2.2874
GBPNZD,20260421,083900,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260421,084000,2.2875,2.2876,2.2874,2.2874
GBPNZD,20260421,084100,2.2873,2.2873,2.2869,2.2869
GBPNZD,20260421,084200,2.2868,2.2869,2.2868,2.2868
GBPNZD,20260421,084300,2.2869,2.2870,2.2869,2.2870
GBPNZD,20260421,084400,2.2870,2.2872,2.2870,2.2872
GBPNZD,20260421,084500,2.2873,2.2873,2.2866,2.2867
GBPNZD,20260421,084600,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260421,084700,2.2867,2.2868,2.2866,2.2866
GBPNZD,20260421,084800,2.2865,2.2866,2.2863,2.2863
GBPNZD,20260421,084900,2.2863,2.2863,2.2860,2.2860
GBPNZD,20260421,085000,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260421,085100,2.2861,2.2861,2.2860,2.2860
GBPNZD,20260421,085200,2.2861,2.2861,2.2860,2.2860
GBPNZD,20260421,085300,2.2861,2.2863,2.2861,2.2863
GBPNZD,20260421,085400,2.2864,2.2865,2.2864,2.2865
GBPNZD,20260421,085500,2.2865,2.2866,2.2864,2.2864
GBPNZD,20260421,085600,2.2861,2.2863,2.2861,2.2861
GBPNZD,20260421,085700,2.2860,2.2860,2.2854,2.2855
GBPNZD,20260421,085800,2.2858,2.2859,2.2858,2.2859
GBPNZD,20260421,085900,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260421,090000,2.2857,2.2857,2.2855,2.2857
GBPNZD,20260421,090100,2.2858,2.2859,2.2854,2.2854
GBPNZD,20260421,090200,2.2855,2.2857,2.2854,2.2854
GBPNZD,20260421,090300,2.2855,2.2857,2.2855,2.2857
GBPNZD,20260421,090400,2.2856,2.2856,2.2854,2.2854
GBPNZD,20260421,090500,2.2855,2.2858,2.2855,2.2855
GBPNZD,20260421,090600,2.2859,2.2869,2.2859,2.2869
GBPNZD,20260421,090700,2.2870,2.2872,2.2869,2.2871
GBPNZD,20260421,090800,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260421,090900,2.2873,2.2874,2.2872,2.2873
GBPNZD,20260421,091000,2.2874,2.2874,2.2872,2.2872
GBPNZD,20260421,091100,2.2869,2.2869,2.2865,2.2866
GBPNZD,20260421,091200,2.2867,2.2868,2.2867,2.2868
GBPNZD,20260421,091300,2.2867,2.2867,2.2866,2.2866
GBPNZD,20260421,091400,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260421,091500,2.2868,2.2869,2.2868,2.2869
GBPNZD,20260421,091600,2.2870,2.2871,2.2870,2.2870
GBPNZD,20260421,091700,2.2869,2.2869,2.2868,2.2868
GBPNZD,20260421,091800,2.2867,2.2867,2.2866,2.2866
GBPNZD,20260421,091900,2.2865,2.2866,2.2864,2.2866
GBPNZD,20260421,092000,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260421,092100,2.2865,2.2867,2.2865,2.2867
GBPNZD,20260421,092200,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260421,092300,2.2868,2.2870,2.2867,2.2870
GBPNZD,20260421,092400,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260421,092500,2.2871,2.2873,2.2871,2.2872
GBPNZD,20260421,092600,2.2870,2.2870,2.2868,2.2868
GBPNZD,20260421,092700,2.2869,2.2869,2.2866,2.2866
GBPNZD,20260421,092800,2.2868,2.2871,2.2868,2.2870
GBPNZD,20260421,092900,2.2869,2.2869,2.2868,2.2868
GBPNZD,20260421,093000,2.2867,2.2869,2.2867,2.2868
GBPNZD,20260421,093100,2.2866,2.2866,2.2865,2.2865
GBPNZD,20260421,093200,2.2864,2.2866,2.2864,2.2866
GBPNZD,20260421,093300,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260421,093400,2.2867,2.2867,2.2866,2.2866
GBPNZD,20260421,093500,2.2866,2.2869,2.2866,2.2869
GBPNZD,20260421,093600,2.2871,2.2872,2.2871,2.2871
GBPNZD,20260421,093700,2.2870,2.2870,2.2869,2.2869
GBPNZD,20260421,093800,2.2870,2.2873,2.2869,2.2873
GBPNZD,20260421,093900,2.2874,2.2876,2.2873,2.2876
GBPNZD,20260421,094000,2.2877,2.2877,2.2875,2.2875
GBPNZD,20260421,094100,2.2876,2.2877,2.2875,2.2877
GBPNZD,20260421,094200,2.2879,2.2882,2.2879,2.2882
GBPNZD,20260421,094300,2.2883,2.2883,2.2882,2.2882
GBPNZD,20260421,094400,2.2883,2.2883,2.2882,2.2882
GBPNZD,20260421,094500,2.2881,2.2882,2.2879,2.2882
GBPNZD,20260421,094600,2.2881,2.2881,2.2880,2.2880
GBPNZD,20260421,094700,2.2880,2.2880,2.2879,2.2879
GBPNZD,20260421,094800,2.2878,2.2878,2.2874,2.2874
GBPNZD,20260421,094900,2.2873,2.2873,2.2870,2.2870
GBPNZD,20260421,095000,2.2871,2.2872,2.2871,2.2872
GBPNZD,20260421,095100,2.2873,2.2874,2.2873,2.2873
GBPNZD,20260421,095200,2.2872,2.2872,2.2869,2.2870
GBPNZD,20260421,095300,2.2869,2.2869,2.2865,2.2865
GBPNZD,20260421,095400,2.2864,2.2869,2.2864,2.2869
GBPNZD,20260421,095500,2.2870,2.2873,2.2870,2.2873
GBPNZD,20260421,095600,2.2872,2.2872,2.2869,2.2869
GBPNZD,20260421,095700,2.2868,2.2868,2.2859,2.2859
GBPNZD,20260421,095800,2.2860,2.2863,2.2859,2.2862
GBPNZD,20260421,095900,2.2861,2.2867,2.2859,2.2867
GBPNZD,20260421,100000,2.2865,2.2868,2.2862,2.2868
GBPNZD,20260421,100100,2.2869,2.2871,2.2868,2.2871
GBPNZD,20260421,100200,2.2872,2.2875,2.2872,2.2874
GBPNZD,20260421,100300,2.2875,2.2875,2.2869,2.2869
GBPNZD,20260421,100400,2.2868,2.2868,2.2866,2.2867
GBPNZD,20260421,100500,2.2866,2.2872,2.2866,2.2871
GBPNZD,20260421,100600,2.2872,2.2879,2.2872,2.2879
GBPNZD,20260421,100700,2.2880,2.2882,2.2876,2.2879
GBPNZD,20260421,100800,2.2881,2.2884,2.2876,2.2877
GBPNZD,20260421,100900,2.2878,2.2878,2.2873,2.2873
GBPNZD,20260421,101000,2.2869,2.2872,2.2861,2.2872
GBPNZD,20260421,101100,2.2871,2.2871,2.2866,2.2868
GBPNZD,20260421,101200,2.2872,2.2875,2.2865,2.2865
GBPNZD,20260421,101300,2.2864,2.2866,2.2859,2.2861
GBPNZD,20260421,101400,2.2862,2.2865,2.2862,2.2865
GBPNZD,20260421,101500,2.2866,2.2867,2.2862,2.2864
GBPNZD,20260421,101600,2.2865,2.2868,2.2865,2.2866
GBPNZD,20260421,101700,2.2864,2.2866,2.2862,2.2863
GBPNZD,20260421,101800,2.2866,2.2868,2.2866,2.2866
GBPNZD,20260421,101900,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260421,102000,2.2865,2.2865,2.2864,2.2864
GBPNZD,20260421,102100,2.2863,2.2864,2.2858,2.2858
GBPNZD,20260421,102200,2.2856,2.2858,2.2856,2.2857
GBPNZD,20260421,102300,2.2858,2.2861,2.2858,2.2858
GBPNZD,20260421,102400,2.2859,2.2864,2.2859,2.2861
GBPNZD,20260421,102500,2.2860,2.2861,2.2859,2.2859
GBPNZD,20260421,102600,2.2860,2.2861,2.2860,2.2861
GBPNZD,20260421,102700,2.2861,2.2862,2.2861,2.2862
GBPNZD,20260421,102800,2.2861,2.2861,2.2859,2.2859
GBPNZD,20260421,102900,2.2860,2.2860,2.2859,2.2859
GBPNZD,20260421,103000,2.2858,2.2858,2.2854,2.2854
GBPNZD,20260421,103100,2.2855,2.2864,2.2855,2.2864
GBPNZD,20260421,103200,2.2863,2.2865,2.2862,2.2865
GBPNZD,20260421,103300,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260421,103400,2.2864,2.2866,2.2864,2.2866
GBPNZD,20260421,103500,2.2867,2.2871,2.2867,2.2871
GBPNZD,20260421,103600,2.2869,2.2874,2.2869,2.2873
GBPNZD,20260421,103700,2.2874,2.2875,2.2872,2.2873
GBPNZD,20260421,103800,2.2872,2.2872,2.2870,2.2871
GBPNZD,20260421,103900,2.2870,2.2871,2.2869,2.2871
GBPNZD,20260421,104000,2.2872,2.2872,2.2869,2.2872
GBPNZD,20260421,104100,2.2873,2.2873,2.2872,2.2873
GBPNZD,20260421,104200,2.2872,2.2873,2.2872,2.2873
GBPNZD,20260421,104300,2.2874,2.2875,2.2873,2.2874
GBPNZD,20260421,104400,2.2876,2.2877,2.2872,2.2873
GBPNZD,20260421,104500,2.2872,2.2873,2.2871,2.2871
GBPNZD,20260421,104600,2.2872,2.2873,2.2871,2.2873
GBPNZD,20260421,104700,2.2874,2.2875,2.2874,2.2875
GBPNZD,20260421,104800,2.2875,2.2876,2.2875,2.2876
GBPNZD,20260421,104900,2.2877,2.2877,2.2875,2.2875
GBPNZD,20260421,105000,2.2876,2.2876,2.2876,2.2876
GBPNZD,20260421,105100,2.2876,2.2879,2.2876,2.2879
GBPNZD,20260421,105200,2.2879,2.2880,2.2879,2.2879
GBPNZD,20260421,105300,2.2878,2.2879,2.2878,2.2879
GBPNZD,20260421,105400,2.2881,2.2881,2.2880,2.2880
GBPNZD,20260421,105500,2.2879,2.2880,2.2878,2.2878
GBPNZD,20260421,105600,2.2877,2.2879,2.2877,2.2879
GBPNZD,20260421,105700,2.2878,2.2879,2.2878,2.2879
GBPNZD,20260421,105800,2.2878,2.2878,2.2874,2.2874
GBPNZD,20260421,105900,2.2873,2.2873,2.2871,2.2872
GBPNZD,20260421,110000,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260421,110100,2.2871,2.2871,2.2869,2.2869
GBPNZD,20260421,110200,2.2868,2.2868,2.2866,2.2866
GBPNZD,20260421,110300,2.2865,2.2868,2.2864,2.2868
GBPNZD,20260421,110400,2.2867,2.2869,2.2866,2.2869
GBPNZD,20260421,110500,2.2870,2.2870,2.2869,2.2870
GBPNZD,20260421,110600,2.2869,2.2871,2.2869,2.2871
GBPNZD,20260421,110700,2.2872,2.2873,2.2872,2.2873
GBPNZD,20260421,110800,2.2872,2.2872,2.2870,2.2870
GBPNZD,20260421,110900,2.2871,2.2876,2.2871,2.2876
GBPNZD,20260421,111000,2.2877,2.2879,2.2877,2.2879
GBPNZD,20260421,111100,2.2880,2.2882,2.2880,2.2882
GBPNZD,20260421,111200,2.2881,2.2882,2.2880,2.2882
GBPNZD,20260421,111300,2.2880,2.2880,2.2878,2.2878
GBPNZD,20260421,111400,2.2877,2.2878,2.2876,2.2876
GBPNZD,20260421,111500,2.2877,2.2879,2.2877,2.2878
GBPNZD,20260421,111600,2.2879,2.2880,2.2879,2.2879
GBPNZD,20260421,111700,2.2878,2.2878,2.2874,2.2876
GBPNZD,20260421,111800,2.2877,2.2877,2.2876,2.2876
GBPNZD,20260421,111900,2.2875,2.2875,2.2874,2.2874
GBPNZD,20260421,112000,2.2873,2.2876,2.2873,2.2876
GBPNZD,20260421,112100,2.2877,2.2878,2.2875,2.2875
GBPNZD,20260421,112200,2.2874,2.2875,2.2872,2.2872
GBPNZD,20260421,112300,2.2873,2.2874,2.2873,2.2874
GBPNZD,20260421,112400,2.2875,2.2878,2.2875,2.2878
GBPNZD,20260421,112500,2.2877,2.2877,2.2875,2.2875
GBPNZD,20260421,112600,2.2875,2.2878,2.2875,2.2878
GBPNZD,20260421,112700,2.2880,2.2881,2.2880,2.2881
GBPNZD,20260421,112800,2.2880,2.2881,2.2880,2.2880
GBPNZD,20260421,112900,2.2879,2.2880,2.2878,2.2878
GBPNZD,20260421,113000,2.2877,2.2877,2.2876,2.2877
GBPNZD,20260421,113100,2.2878,2.2879,2.2878,2.2879
GBPNZD,20260421,113200,2.2880,2.2881,2.2880,2.2881
GBPNZD,20260421,113300,2.2882,2.2883,2.2882,2.2883
GBPNZD,20260421,113400,2.2882,2.2882,2.2881,2.2881
GBPNZD,20260421,113500,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260421,113600,2.2881,2.2882,2.2880,2.2882
GBPNZD,20260421,113700,2.2881,2.2881,2.2877,2.2877
GBPNZD,20260421,113800,2.2876,2.2879,2.2876,2.2879
GBPNZD,20260421,113900,2.2879,2.2879,2.2879,2.2879
GBPNZD,20260421,114000,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260421,114100,2.2880,2.2882,2.2880,2.2882
GBPNZD,20260421,114200,2.2881,2.2882,2.2881,2.2882
GBPNZD,20260421,114300,2.2881,2.2882,2.2880,2.2882
GBPNZD,20260421,114400,2.2882,2.2883,2.2882,2.2883
GBPNZD,20260421,114500,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260421,114600,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260421,114700,2.2880,2.2880,2.2879,2.2879
GBPNZD,20260421,114800,2.2880,2.2880,2.2877,2.2877
GBPNZD,20260421,114900,2.2878,2.2878,2.2877,2.2877
GBPNZD,20260421,115000,2.2878,2.2879,2.2877,2.2877
GBPNZD,20260421,115100,2.2878,2.2879,2.2878,2.2879
GBPNZD,20260421,115200,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260421,115300,2.2878,2.2878,2.2875,2.2875
GBPNZD,20260421,115400,2.2876,2.2876,2.2875,2.2875
GBPNZD,20260421,115500,2.2873,2.2874,2.2873,2.2873
GBPNZD,20260421,115600,2.2872,2.2872,2.2869,2.2870
GBPNZD,20260421,115700,2.2870,2.2870,2.2870,2.2870
GBPNZD,20260421,115800,2.2871,2.2871,2.2869,2.2869
GBPNZD,20260421,115900,2.2870,2.2873,2.2870,2.2873
GBPNZD,20260421,120000,2.2872,2.2873,2.2872,2.2872
GBPNZD,20260421,120100,2.2873,2.2880,2.2872,2.2880
GBPNZD,20260421,120200,2.2879,2.2880,2.2879,2.2880
GBPNZD,20260421,120300,2.2879,2.2880,2.2879,2.2880
GBPNZD,20260421,120400,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260421,120500,2.2880,2.2880,2.2878,2.2878
GBPNZD,20260421,120600,2.2879,2.2879,2.2875,2.2875
GBPNZD,20260421,120700,2.2875,2.2878,2.2875,2.2878
GBPNZD,20260421,120800,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260421,120900,2.2877,2.2878,2.2876,2.2878
GBPNZD,20260421,121000,2.2876,2.2877,2.2876,2.2877
GBPNZD,20260421,121100,2.2878,2.2879,2.2878,2.2879
GBPNZD,20260421,121200,2.2880,2.2880,2.2879,2.2879
GBPNZD,20260421,121300,2.2880,2.2880,2.2879,2.2879
GBPNZD,20260421,121400,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260421,121500,2.2878,2.2878,2.2877,2.2878
GBPNZD,20260421,121600,2.2877,2.2877,2.2875,2.2875
GBPNZD,20260421,121700,2.2873,2.2873,2.2871,2.2872
GBPNZD,20260421,121800,2.2873,2.2873,2.2871,2.2871
GBPNZD,20260421,121900,2.2872,2.2873,2.2872,2.2873
GBPNZD,20260421,122000,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260421,122100,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260421,122200,2.2876,2.2876,2.2876,2.2876
GBPNZD,20260421,122300,2.2876,2.2876,2.2873,2.2875
GBPNZD,20260421,122400,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260421,122500,2.2876,2.2876,2.2875,2.2875
GBPNZD,20260421,122600,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260421,122700,2.2876,2.2876,2.2873,2.2873
GBPNZD,20260421,122800,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260421,122900,2.2872,2.2872,2.2871,2.2871
GBPNZD,20260421,123000,2.2870,2.2870,2.2869,2.2869
GBPNZD,20260421,123100,2.2868,2.2868,2.2867,2.2868
GBPNZD,20260421,123200,2.2870,2.2873,2.2870,2.2872
GBPNZD,20260421,123300,2.2871,2.2871,2.2869,2.2869
GBPNZD,20260421,123400,2.2869,2.2871,2.2869,2.2871
GBPNZD,20260421,123500,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260421,123600,2.2873,2.2875,2.2873,2.2875
GBPNZD,20260421,123700,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260421,123800,2.2874,2.2874,2.2874,2.2874
GBPNZD,20260421,123900,2.2874,2.2874,2.2873,2.2873
GBPNZD,20260421,124000,2.2874,2.2874,2.2873,2.2874
GBPNZD,20260421,124100,2.2875,2.2875,2.2874,2.2874
GBPNZD,20260421,124200,2.2873,2.2874,2.2873,2.2874
GBPNZD,20260421,124300,2.2875,2.2875,2.2873,2.2873
GBPNZD,20260421,124400,2.2874,2.2875,2.2874,2.2875
GBPNZD,20260421,124500,2.2873,2.2874,2.2873,2.2874
GBPNZD,20260421,124600,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260421,124700,2.2873,2.2873,2.2869,2.2869
GBPNZD,20260421,124800,2.2870,2.2871,2.2869,2.2871
GBPNZD,20260421,124900,2.2872,2.2875,2.2872,2.2875
GBPNZD,20260421,125000,2.2876,2.2878,2.2876,2.2878
GBPNZD,20260421,125100,2.2879,2.2879,2.2878,2.2879
GBPNZD,20260421,125200,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260421,125300,2.2881,2.2881,2.2881,2.2881
GBPNZD,20260421,125400,2.2881,2.2881,2.2879,2.2879
GBPNZD,20260421,125500,2.2878,2.2880,2.2878,2.2879
GBPNZD,20260421,125600,2.2878,2.2879,2.2878,2.2879
GBPNZD,20260421,125700,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260421,125800,2.2877,2.2878,2.2876,2.2876
GBPNZD,20260421,125900,2.2877,2.2878,2.2877,2.2878
GBPNZD,20260421,130000,2.2879,2.2881,2.2879,2.2881
GBPNZD,20260421,130100,2.2880,2.2880,2.2873,2.2873
GBPNZD,20260421,130200,2.2873,2.2873,2.2872,2.2872
GBPNZD,20260421,130300,2.2873,2.2878,2.2873,2.2878
GBPNZD,20260421,130400,2.2875,2.2875,2.2870,2.2871
GBPNZD,20260421,130500,2.2872,2.2873,2.2872,2.2873
GBPNZD,20260421,130600,2.2874,2.2874,2.2873,2.2873
GBPNZD,20260421,130700,2.2875,2.2876,2.2875,2.2876
GBPNZD,20260421,130800,2.2875,2.2878,2.2875,2.2878
GBPNZD,20260421,130900,2.2877,2.2878,2.2877,2.2878
GBPNZD,20260421,131000,2.2879,2.2890,2.2879,2.2887
GBPNZD,20260421,131100,2.2886,2.2886,2.2878,2.2878
GBPNZD,20260421,131200,2.2879,2.2880,2.2878,2.2879
GBPNZD,20260421,131300,2.2878,2.2880,2.2877,2.2880
GBPNZD,20260421,131400,2.2881,2.2881,2.2880,2.2880
GBPNZD,20260421,131500,2.2880,2.2880,2.2878,2.2878
GBPNZD,20260421,131600,2.2877,2.2878,2.2877,2.2877
GBPNZD,20260421,131700,2.2877,2.2877,2.2876,2.2876
GBPNZD,20260421,131800,2.2877,2.2879,2.2877,2.2879
GBPNZD,20260421,131900,2.2880,2.2880,2.2877,2.2878
GBPNZD,20260421,132000,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260421,132100,2.2879,2.2879,2.2879,2.2879
GBPNZD,20260421,132200,2.2878,2.2878,2.2876,2.2877
GBPNZD,20260421,132300,2.2878,2.2879,2.2877,2.2877
GBPNZD,20260421,132400,2.2878,2.2880,2.2878,2.2879
GBPNZD,20260421,132500,2.2877,2.2880,2.2877,2.2879
GBPNZD,20260421,132600,2.2880,2.2882,2.2880,2.2880
GBPNZD,20260421,132700,2.2881,2.2884,2.2881,2.2884
GBPNZD,20260421,132800,2.2883,2.2883,2.2882,2.2882
GBPNZD,20260421,132900,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260421,133000,2.2884,2.2885,2.2884,2.2885
GBPNZD,20260421,133100,2.2886,2.2887,2.2882,2.2882
GBPNZD,20260421,133200,2.2883,2.2885,2.2883,2.2885
GBPNZD,20260421,133300,2.2885,2.2885,2.2880,2.2880
GBPNZD,20260421,133400,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260421,133500,2.2879,2.2879,2.2877,2.2877
GBPNZD,20260421,133600,2.2876,2.2876,2.2874,2.2875
GBPNZD,20260421,133700,2.2875,2.2878,2.2875,2.2877
GBPNZD,20260421,133800,2.2876,2.2877,2.2876,2.2876
GBPNZD,20260421,133900,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260421,134000,2.2875,2.2876,2.2875,2.2876
GBPNZD,20260421,134100,2.2877,2.2879,2.2877,2.2879
GBPNZD,20260421,134200,2.2879,2.2880,2.2879,2.2880
GBPNZD,20260421,134300,2.2879,2.2879,2.2876,2.2876
GBPNZD,20260421,134400,2.2875,2.2876,2.2875,2.2876
GBPNZD,20260421,134500,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260421,134600,2.2876,2.2878,2.2876,2.2878
GBPNZD,20260421,134700,2.2877,2.2877,2.2875,2.2875
GBPNZD,20260421,134800,2.2874,2.2874,2.2873,2.2873
GBPNZD,20260421,134900,2.2874,2.2874,2.2872,2.2872
GBPNZD,20260421,135000,2.2872,2.2872,2.2870,2.2870
GBPNZD,20260421,135100,2.2869,2.2869,2.2868,2.2868
GBPNZD,20260421,135200,2.2868,2.2869,2.2867,2.2867
GBPNZD,20260421,135300,2.2866,2.2866,2.2862,2.2862
GBPNZD,20260421,135400,2.2864,2.2865,2.2864,2.2865
GBPNZD,20260421,135500,2.2866,2.2866,2.2863,2.2864
GBPNZD,20260421,135600,2.2863,2.2864,2.2863,2.2863
GBPNZD,20260421,135700,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260421,135800,2.2862,2.2863,2.2862,2.2862
GBPNZD,20260421,135900,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260421,140000,2.2861,2.2863,2.2861,2.2863
GBPNZD,20260421,140100,2.2864,2.2865,2.2863,2.2864
GBPNZD,20260421,140200,2.2866,2.2868,2.2866,2.2868
GBPNZD,20260421,140300,2.2868,2.2869,2.2868,2.2869
GBPNZD,20260421,140400,2.2870,2.2871,2.2870,2.2871
GBPNZD,20260421,140500,2.2872,2.2873,2.2872,2.2872
GBPNZD,20260421,140600,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260421,140700,2.2871,2.2871,2.2869,2.2869
GBPNZD,20260421,140800,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260421,140900,2.2868,2.2868,2.2868,2.2868
GBPNZD,20260421,141000,2.2868,2.2871,2.2867,2.2871
GBPNZD,20260421,141100,2.2870,2.2870,2.2869,2.2870
GBPNZD,20260421,141200,2.2871,2.2876,2.2871,2.2875
GBPNZD,20260421,141300,2.2876,2.2876,2.2876,2.2876
GBPNZD,20260421,141400,2.2875,2.2876,2.2875,2.2876
GBPNZD,20260421,141500,2.2877,2.2877,2.2877,2.2877
GBPNZD,20260421,141600,2.2878,2.2881,2.2878,2.2881
GBPNZD,20260421,141700,2.2880,2.2880,2.2878,2.2878
GBPNZD,20260421,141800,2.2876,2.2879,2.2876,2.2879
GBPNZD,20260421,141900,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260421,142000,2.2880,2.2882,2.2880,2.2882
GBPNZD,20260421,142100,2.2883,2.2886,2.2883,2.2885
GBPNZD,20260421,142200,2.2886,2.2887,2.2886,2.2886
GBPNZD,20260421,142300,2.2886,2.2886,2.2883,2.2883
GBPNZD,20260421,142400,2.2882,2.2883,2.2882,2.2883
GBPNZD,20260421,142500,2.2884,2.2884,2.2882,2.2883
GBPNZD,20260421,142600,2.2884,2.2884,2.2883,2.2884
GBPNZD,20260421,142700,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260421,142800,2.2883,2.2884,2.2883,2.2884
GBPNZD,20260421,142900,2.2885,2.2885,2.2884,2.2885
GBPNZD,20260421,143000,2.2886,2.2886,2.2885,2.2885
GBPNZD,20260421,143100,2.2886,2.2889,2.2885,2.2889
GBPNZD,20260421,143200,2.2888,2.2888,2.2887,2.2887
GBPNZD,20260421,143300,2.2888,2.2888,2.2881,2.2881
GBPNZD,20260421,143400,2.2880,2.2880,2.2879,2.2879
GBPNZD,20260421,143500,2.2880,2.2880,2.2878,2.2879
GBPNZD,20260421,143600,2.2880,2.2883,2.2880,2.2882
GBPNZD,20260421,143700,2.2881,2.2882,2.2880,2.2882
GBPNZD,20260421,143800,2.2882,2.2885,2.2882,2.2885
GBPNZD,20260421,143900,2.2886,2.2890,2.2885,2.2890
GBPNZD,20260421,144000,2.2891,2.2891,2.2889,2.2890
GBPNZD,20260421,144100,2.2888,2.2888,2.2887,2.2887
GBPNZD,20260421,144200,2.2888,2.2888,2.2886,2.2887
GBPNZD,20260421,144300,2.2888,2.2888,2.2886,2.2886
GBPNZD,20260421,144400,2.2887,2.2888,2.2887,2.2887
GBPNZD,20260421,144500,2.2886,2.2890,2.2886,2.2890
GBPNZD,20260421,144600,2.2891,2.2893,2.2891,2.2893
GBPNZD,20260421,144700,2.2894,2.2894,2.2891,2.2891
GBPNZD,20260421,144800,2.2890,2.2890,2.2887,2.2887
GBPNZD,20260421,144900,2.2888,2.2888,2.2886,2.2887
GBPNZD,20260421,145000,2.2888,2.2891,2.2888,2.2889
GBPNZD,20260421,145100,2.2888,2.2890,2.2888,2.2890
GBPNZD,20260421,145200,2.2891,2.2893,2.2890,2.2890
GBPNZD,20260421,145300,2.2891,2.2894,2.2891,2.2893
GBPNZD,20260421,145400,2.2892,2.2893,2.2891,2.2891
GBPNZD,20260421,145500,2.2890,2.2890,2.2890,2.2890
GBPNZD,20260421,145600,2.2889,2.2889,2.2887,2.2887
GBPNZD,20260421,145700,2.2886,2.2886,2.2885,2.2885
GBPNZD,20260421,145800,2.2886,2.2888,2.2886,2.2888
GBPNZD,20260421,145900,2.2889,2.2889,2.2888,2.2888
GBPNZD,20260421,150000,2.2886,2.2887,2.2886,2.2886
GBPNZD,20260421,150100,2.2887,2.2887,2.2883,2.2883
GBPNZD,20260421,150200,2.2882,2.2882,2.2878,2.2878
GBPNZD,20260421,150300,2.2879,2.2880,2.2878,2.2878
GBPNZD,20260421,150400,2.2877,2.2878,2.2877,2.2878
GBPNZD,20260421,150500,2.2879,2.2880,2.2878,2.2880
GBPNZD,20260421,150600,2.2879,2.2880,2.2878,2.2879
GBPNZD,20260421,150700,2.2880,2.2880,2.2878,2.2880
GBPNZD,20260421,150800,2.2881,2.2882,2.2881,2.2882
GBPNZD,20260421,150900,2.2883,2.2883,2.2883,2.2883
GBPNZD,20260421,151000,2.2883,2.2883,2.2882,2.2882
GBPNZD,20260421,151100,2.2881,2.2883,2.2881,2.2883
GBPNZD,20260421,151200,2.2884,2.2885,2.2884,2.2885
GBPNZD,20260421,151300,2.2886,2.2886,2.2885,2.2885
GBPNZD,20260421,151400,2.2886,2.2887,2.2886,2.2887
GBPNZD,20260421,151500,2.2886,2.2886,2.2884,2.2885
GBPNZD,20260421,151600,2.2884,2.2884,2.2883,2.2883
GBPNZD,20260421,151700,2.2883,2.2883,2.2882,2.2883
GBPNZD,20260421,151800,2.2884,2.2884,2.2883,2.2883
GBPNZD,20260421,151900,2.2882,2.2882,2.2881,2.2881
GBPNZD,20260421,152000,2.2880,2.2880,2.2879,2.2880
GBPNZD,20260421,152100,2.2879,2.2882,2.2879,2.2882
GBPNZD,20260421,152200,2.2880,2.2882,2.2880,2.2881
GBPNZD,20260421,152300,2.2882,2.2882,2.2880,2.2880
GBPNZD,20260421,152400,2.2881,2.2883,2.2881,2.2882
GBPNZD,20260421,152500,2.2881,2.2881,2.2878,2.2879
GBPNZD,20260421,152600,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260421,152700,2.2881,2.2883,2.2880,2.2883
GBPNZD,20260421,152800,2.2882,2.2882,2.2880,2.2880
GBPNZD,20260421,152900,2.2879,2.2879,2.2877,2.2879
GBPNZD,20260421,153000,2.2878,2.2878,2.2876,2.2876
GBPNZD,20260421,153100,2.2875,2.2879,2.2875,2.2879
GBPNZD,20260421,153200,2.2880,2.2882,2.2880,2.2880
GBPNZD,20260421,153300,2.2882,2.2883,2.2882,2.2883
GBPNZD,20260421,153400,2.2884,2.2886,2.2882,2.2882
GBPNZD,20260421,153500,2.2881,2.2882,2.2881,2.2882
GBPNZD,20260421,153600,2.2881,2.2882,2.2880,2.2881
GBPNZD,20260421,153700,2.2880,2.2881,2.2879,2.2879
GBPNZD,20260421,153800,2.2878,2.2881,2.2878,2.2881
GBPNZD,20260421,153900,2.2882,2.2882,2.2880,2.2880
GBPNZD,20260421,154000,2.2879,2.2881,2.2879,2.2880
GBPNZD,20260421,154100,2.2879,2.2879,2.2876,2.2878
GBPNZD,20260421,154200,2.2877,2.2880,2.2877,2.2879
GBPNZD,20260421,154300,2.2880,2.2882,2.2880,2.2880
GBPNZD,20260421,154400,2.2881,2.2881,2.2880,2.2880
GBPNZD,20260421,154500,2.2881,2.2882,2.2881,2.2882
GBPNZD,20260421,154600,2.2882,2.2885,2.2882,2.2885
GBPNZD,20260421,154700,2.2886,2.2886,2.2882,2.2882
GBPNZD,20260421,154800,2.2881,2.2881,2.2877,2.2877
GBPNZD,20260421,154900,2.2875,2.2875,2.2874,2.2875
GBPNZD,20260421,155000,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260421,155100,2.2874,2.2874,2.2873,2.2873
GBPNZD,20260421,155200,2.2872,2.2872,2.2871,2.2871
GBPNZD,20260421,155300,2.2870,2.2870,2.2866,2.2866
GBPNZD,20260421,155400,2.2867,2.2868,2.2866,2.2866
GBPNZD,20260421,155500,2.2865,2.2865,2.2863,2.2863
GBPNZD,20260421,155600,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260421,155700,2.2861,2.2861,2.2860,2.2861
GBPNZD,20260421,155800,2.2861,2.2861,2.2857,2.2857
GBPNZD,20260421,155900,2.2858,2.2859,2.2858,2.2859
GBPNZD,20260421,160000,2.2858,2.2858,2.2854,2.2855
GBPNZD,20260421,160100,2.2856,2.2857,2.2854,2.2854
GBPNZD,20260421,160200,2.2855,2.2855,2.2854,2.2855
GBPNZD,20260421,160300,2.2856,2.2859,2.2856,2.2859
GBPNZD,20260421,160400,2.2858,2.2858,2.2856,2.2856
GBPNZD,20260421,160500,2.2855,2.2855,2.2852,2.2852
GBPNZD,20260421,160600,2.2851,2.2852,2.2851,2.2852
GBPNZD,20260421,160700,2.2852,2.2852,2.2851,2.2851
GBPNZD,20260421,160800,2.2852,2.2852,2.2851,2.2852
GBPNZD,20260421,160900,2.2850,2.2851,2.2849,2.2851
GBPNZD,20260421,161000,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260421,161100,2.2851,2.2859,2.2851,2.2858
GBPNZD,20260421,161200,2.2857,2.2857,2.2855,2.2857
GBPNZD,20260421,161300,2.2856,2.2858,2.2856,2.2858
GBPNZD,20260421,161400,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260421,161500,2.2856,2.2856,2.2854,2.2854
GBPNZD,20260421,161600,2.2855,2.2855,2.2854,2.2855
GBPNZD,20260421,161700,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260421,161800,2.2854,2.2856,2.2854,2.2855
GBPNZD,20260421,161900,2.2854,2.2855,2.2854,2.2854
GBPNZD,20260421,162000,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260421,162100,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260421,162200,2.2854,2.2854,2.2852,2.2852
GBPNZD,20260421,162300,2.2851,2.2854,2.2851,2.2854
GBPNZD,20260421,162400,2.2853,2.2854,2.2852,2.2854
GBPNZD,20260421,162500,2.2854,2.2855,2.2854,2.2855
GBPNZD,20260421,162600,2.2856,2.2857,2.2853,2.2853
GBPNZD,20260421,162700,2.2852,2.2852,2.2851,2.2851
GBPNZD,20260421,162800,2.2852,2.2854,2.2851,2.2854
GBPNZD,20260421,162900,2.2855,2.2855,2.2852,2.2852
GBPNZD,20260421,163000,2.2853,2.2853,2.2851,2.2851
GBPNZD,20260421,163100,2.2852,2.2853,2.2852,2.2852
GBPNZD,20260421,163200,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260421,163300,2.2850,2.2851,2.2849,2.2851
GBPNZD,20260421,163400,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260421,163500,2.2853,2.2858,2.2853,2.2857
GBPNZD,20260421,163600,2.2856,2.2858,2.2856,2.2856
GBPNZD,20260421,163700,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260421,163800,2.2855,2.2856,2.2855,2.2855
GBPNZD,20260421,163900,2.2854,2.2855,2.2852,2.2854
GBPNZD,20260421,164000,2.2855,2.2863,2.2855,2.2863
GBPNZD,20260421,164100,2.2862,2.2863,2.2861,2.2863
GBPNZD,20260421,164200,2.2864,2.2865,2.2863,2.2863
GBPNZD,20260421,164300,2.2868,2.2873,2.2867,2.2873
GBPNZD,20260421,164400,2.2874,2.2877,2.2874,2.2876
GBPNZD,20260421,164500,2.2877,2.2879,2.2877,2.2878
GBPNZD,20260421,164600,2.2879,2.2885,2.2878,2.2885
GBPNZD,20260421,164700,2.2884,2.2887,2.2882,2.2885
GBPNZD,20260421,164800,2.2882,2.2882,2.2873,2.2873
GBPNZD,20260421,164900,2.2872,2.2880,2.2872,2.2880
GBPNZD,20260421,165000,2.2881,2.2883,2.2880,2.2883
GBPNZD,20260421,165100,2.2884,2.2886,2.2883,2.2883
GBPNZD,20260421,165200,2.2884,2.2884,2.2879,2.2879
GBPNZD,20260421,165300,2.2878,2.2878,2.2875,2.2878
GBPNZD,20260421,165400,2.2880,2.2884,2.2880,2.2884
GBPNZD,20260421,165500,2.2883,2.2883,2.2882,2.2883
GBPNZD,20260421,165600,2.2882,2.2882,2.2873,2.2873
GBPNZD,20260421,165700,2.2875,2.2879,2.2874,2.2879
GBPNZD,20260421,165800,2.2880,2.2884,2.2880,2.2881
GBPNZD,20260421,165900,2.2880,2.2881,2.2879,2.2880
GBPNZD,20260421,170000,2.2882,2.2882,2.2881,2.2882
GBPNZD,20260421,170100,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260421,170200,2.2882,2.2883,2.2880,2.2880
GBPNZD,20260421,170300,2.2881,2.2881,2.2878,2.2880
GBPNZD,20260421,170400,2.2881,2.2882,2.2880,2.2882
GBPNZD,20260421,170500,2.2883,2.2885,2.2883,2.2885
GBPNZD,20260421,170600,2.2886,2.2887,2.2886,2.2887
GBPNZD,20260421,170700,2.2886,2.2886,2.2883,2.2883
GBPNZD,20260421,170800,2.2882,2.2882,2.2875,2.2875
GBPNZD,20260421,170900,2.2874,2.2874,2.2872,2.2873
GBPNZD,20260421,171000,2.2874,2.2874,2.2872,2.2874
GBPNZD,20260421,171100,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260421,171200,2.2875,2.2879,2.2875,2.2879
GBPNZD,20260421,171300,2.2878,2.2879,2.2878,2.2879
GBPNZD,20260421,171400,2.2878,2.2880,2.2876,2.2880
GBPNZD,20260421,171500,2.2882,2.2883,2.2880,2.2880
GBPNZD,20260421,171600,2.2881,2.2883,2.2881,2.2881
GBPNZD,20260421,171700,2.2882,2.2883,2.2881,2.2882
GBPNZD,20260421,171800,2.2880,2.2880,2.2876,2.2876
GBPNZD,20260421,171900,2.2875,2.2875,2.2871,2.2872
GBPNZD,20260421,172000,2.2873,2.2873,2.2872,2.2872
GBPNZD,20260421,172100,2.2871,2.2872,2.2871,2.2872
GBPNZD,20260421,172200,2.2872,2.2873,2.2872,2.2873
GBPNZD,20260421,172300,2.2874,2.2874,2.2873,2.2874
GBPNZD,20260421,172400,2.2873,2.2875,2.2872,2.2875
GBPNZD,20260421,172500,2.2876,2.2879,2.2876,2.2879
GBPNZD,20260421,172600,2.2880,2.2882,2.2879,2.2882
GBPNZD,20260421,172700,2.2883,2.2888,2.2883,2.2888
GBPNZD,20260421,172800,2.2887,2.2889,2.2887,2.2888
GBPNZD,20260421,172900,2.2889,2.2889,2.2887,2.2888
GBPNZD,20260421,173000,2.2889,2.2889,2.2888,2.2889
GBPNZD,20260421,173100,2.2888,2.2889,2.2888,2.2889
GBPNZD,20260421,173200,2.2890,2.2890,2.2889,2.2889
GBPNZD,20260421,173300,2.2887,2.2887,2.2885,2.2886
GBPNZD,20260421,173400,2.2885,2.2885,2.2882,2.2882
GBPNZD,20260421,173500,2.2883,2.2886,2.2883,2.2886
GBPNZD,20260421,173600,2.2885,2.2888,2.2885,2.2888
GBPNZD,20260421,173700,2.2889,2.2893,2.2889,2.2891
GBPNZD,20260421,173800,2.2890,2.2890,2.2887,2.2887
GBPNZD,20260421,173900,2.2886,2.2886,2.2883,2.2886
GBPNZD,20260421,174000,2.2885,2.2887,2.2885,2.2887
GBPNZD,20260421,174100,2.2886,2.2886,2.2883,2.2883
GBPNZD,20260421,174200,2.2885,2.2887,2.2884,2.2887
GBPNZD,20260421,174300,2.2888,2.2889,2.2888,2.2889
GBPNZD,20260421,174400,2.2888,2.2889,2.2886,2.2886
GBPNZD,20260421,174500,2.2885,2.2887,2.2884,2.2887
GBPNZD,20260421,174600,2.2888,2.2888,2.2886,2.2886
GBPNZD,20260421,174700,2.2885,2.2885,2.2882,2.2882
GBPNZD,20260421,174800,2.2881,2.2881,2.2881,2.2881
GBPNZD,20260421,174900,2.2882,2.2883,2.2879,2.2879
GBPNZD,20260421,175000,2.2878,2.2879,2.2877,2.2877
GBPNZD,20260421,175100,2.2876,2.2880,2.2876,2.2880
GBPNZD,20260421,175200,2.2881,2.2881,2.2880,2.2880
GBPNZD,20260421,175300,2.2880,2.2881,2.2880,2.2881
GBPNZD,20260421,175400,2.2880,2.2882,2.2880,2.2880
GBPNZD,20260421,175500,2.2882,2.2883,2.2882,2.2882
GBPNZD,20260421,175600,2.2883,2.2885,2.2882,2.2882
GBPNZD,20260421,175700,2.2883,2.2883,2.2882,2.2882
GBPNZD,20260421,175800,2.2882,2.2882,2.2880,2.2880
GBPNZD,20260421,175900,2.2881,2.2881,2.2880,2.2880
GBPNZD,20260421,180000,2.2880,2.2881,2.2880,2.2881
GBPNZD,20260421,180100,2.2882,2.2882,2.2880,2.2880
GBPNZD,20260421,180200,2.2879,2.2879,2.2875,2.2875
GBPNZD,20260421,180300,2.2874,2.2875,2.2874,2.2875
GBPNZD,20260421,180400,2.2873,2.2875,2.2871,2.2872
GBPNZD,20260421,180500,2.2873,2.2875,2.2873,2.2874
GBPNZD,20260421,180600,2.2873,2.2873,2.2871,2.2871
GBPNZD,20260421,180700,2.2872,2.2873,2.2872,2.2873
GBPNZD,20260421,180800,2.2874,2.2875,2.2874,2.2875
GBPNZD,20260421,180900,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260421,181000,2.2874,2.2875,2.2874,2.2874
GBPNZD,20260421,181100,2.2873,2.2874,2.2873,2.2874
GBPNZD,20260421,181200,2.2875,2.2876,2.2875,2.2876
GBPNZD,20260421,181300,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260421,181400,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260421,181500,2.2873,2.2875,2.2873,2.2874
GBPNZD,20260421,181600,2.2875,2.2875,2.2872,2.2873
GBPNZD,20260421,181700,2.2872,2.2873,2.2872,2.2873
GBPNZD,20260421,181800,2.2872,2.2872,2.2872,2.2872
GBPNZD,20260421,181900,2.2871,2.2872,2.2869,2.2872
GBPNZD,20260421,182000,2.2873,2.2876,2.2873,2.2876
GBPNZD,20260421,182100,2.2875,2.2880,2.2875,2.2879
GBPNZD,20260421,182200,2.2880,2.2882,2.2880,2.2882
GBPNZD,20260421,182300,2.2883,2.2883,2.2882,2.2882
GBPNZD,20260421,182400,2.2881,2.2882,2.2881,2.2882
GBPNZD,20260421,182500,2.2883,2.2884,2.2883,2.2883
GBPNZD,20260421,182600,2.2882,2.2882,2.2881,2.2881
GBPNZD,20260421,182700,2.2882,2.2882,2.2880,2.2880
GBPNZD,20260421,182800,2.2880,2.2883,2.2880,2.2883
GBPNZD,20260421,182900,2.2882,2.2882,2.2879,2.2879
GBPNZD,20260421,183000,2.2880,2.2880,2.2878,2.2879
GBPNZD,20260421,183100,2.2878,2.2880,2.2878,2.2879
GBPNZD,20260421,183200,2.2878,2.2878,2.2877,2.2878
GBPNZD,20260421,183300,2.2878,2.2879,2.2878,2.2879
GBPNZD,20260421,183400,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260421,183500,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260421,183600,2.2881,2.2882,2.2880,2.2881
GBPNZD,20260421,183700,2.2882,2.2882,2.2881,2.2882
GBPNZD,20260421,183800,2.2881,2.2890,2.2881,2.2890
GBPNZD,20260421,183900,2.2891,2.2891,2.2890,2.2890
GBPNZD,20260421,184000,2.2891,2.2892,2.2891,2.2891
GBPNZD,20260421,184100,2.2893,2.2893,2.2892,2.2892
GBPNZD,20260421,184200,2.2893,2.2893,2.2892,2.2893
GBPNZD,20260421,184300,2.2894,2.2896,2.2894,2.2895
GBPNZD,20260421,184400,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260421,184500,2.2895,2.2896,2.2895,2.2896
GBPNZD,20260421,184600,2.2896,2.2897,2.2896,2.2897
GBPNZD,20260421,184700,2.2898,2.2898,2.2894,2.2894
GBPNZD,20260421,184800,2.2893,2.2894,2.2893,2.2893
GBPNZD,20260421,184900,2.2892,2.2892,2.2892,2.2892
GBPNZD,20260421,185000,2.2890,2.2890,2.2889,2.2890
GBPNZD,20260421,185100,2.2891,2.2892,2.2890,2.2891
GBPNZD,20260421,185200,2.2892,2.2896,2.2891,2.2896
GBPNZD,20260421,185300,2.2895,2.2895,2.2894,2.2894
GBPNZD,20260421,185400,2.2895,2.2898,2.2895,2.2898
GBPNZD,20260421,185500,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260421,185600,2.2898,2.2898,2.2897,2.2897
GBPNZD,20260421,185700,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260421,185800,2.2898,2.2898,2.2896,2.2896
GBPNZD,20260421,185900,2.2896,2.2897,2.2896,2.2897
GBPNZD,20260421,190000,2.2898,2.2898,2.2897,2.2898
GBPNZD,20260421,190100,2.2897,2.2898,2.2897,2.2898
GBPNZD,20260421,190200,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260421,190300,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260421,190400,2.2899,2.2903,2.2899,2.2903
GBPNZD,20260421,190500,2.2902,2.2904,2.2902,2.2903
GBPNZD,20260421,190600,2.2904,2.2914,2.2904,2.2905
GBPNZD,20260421,190700,2.2906,2.2908,2.2906,2.2908
GBPNZD,20260421,190800,2.2909,2.2910,2.2909,2.2910
GBPNZD,20260421,190900,2.2909,2.2911,2.2909,2.2911
GBPNZD,20260421,191000,2.2910,2.2914,2.2908,2.2914
GBPNZD,20260421,191100,2.2913,2.2918,2.2913,2.2915
GBPNZD,20260421,191200,2.2916,2.2917,2.2915,2.2916
GBPNZD,20260421,191300,2.2915,2.2926,2.2915,2.2926
GBPNZD,20260421,191400,2.2928,2.2928,2.2924,2.2924
GBPNZD,20260421,191500,2.2923,2.2924,2.2923,2.2924
GBPNZD,20260421,191600,2.2925,2.2925,2.2923,2.2923
GBPNZD,20260421,191700,2.2924,2.2928,2.2924,2.2927
GBPNZD,20260421,191800,2.2926,2.2926,2.2924,2.2926
GBPNZD,20260421,191900,2.2925,2.2927,2.2924,2.2927
GBPNZD,20260421,192000,2.2928,2.2930,2.2928,2.2929
GBPNZD,20260421,192100,2.2928,2.2929,2.2927,2.2928
GBPNZD,20260421,192200,2.2929,2.2930,2.2929,2.2930
GBPNZD,20260421,192300,2.2931,2.2931,2.2929,2.2929
GBPNZD,20260421,192400,2.2929,2.2929,2.2928,2.2928
GBPNZD,20260421,192500,2.2927,2.2929,2.2926,2.2927
GBPNZD,20260421,192600,2.2926,2.2927,2.2924,2.2927
GBPNZD,20260421,192700,2.2926,2.2926,2.2925,2.2925
GBPNZD,20260421,192800,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260421,192900,2.2926,2.2928,2.2926,2.2928
GBPNZD,20260421,193000,2.2929,2.2929,2.2925,2.2925
GBPNZD,20260421,193100,2.2924,2.2924,2.2923,2.2923
GBPNZD,20260421,193200,2.2922,2.2922,2.2918,2.2918
GBPNZD,20260421,193300,2.2917,2.2918,2.2917,2.2918
GBPNZD,20260421,193400,2.2917,2.2918,2.2917,2.2918
GBPNZD,20260421,193500,2.2917,2.2918,2.2917,2.2918
GBPNZD,20260421,193600,2.2919,2.2919,2.2917,2.2917
GBPNZD,20260421,193700,2.2918,2.2918,2.2916,2.2916
GBPNZD,20260421,193800,2.2917,2.2917,2.2915,2.2915
GBPNZD,20260421,193900,2.2915,2.2915,2.2912,2.2912
GBPNZD,20260421,194000,2.2911,2.2912,2.2909,2.2910
GBPNZD,20260421,194100,2.2911,2.2911,2.2907,2.2907
GBPNZD,20260421,194200,2.2908,2.2909,2.2907,2.2908
GBPNZD,20260421,194300,2.2909,2.2911,2.2906,2.2906
GBPNZD,20260421,194400,2.2907,2.2907,2.2898,2.2898
GBPNZD,20260421,194500,2.2901,2.2905,2.2898,2.2903
GBPNZD,20260421,194600,2.2901,2.2906,2.2901,2.2903
GBPNZD,20260421,194700,2.2902,2.2904,2.2902,2.2904
GBPNZD,20260421,194800,2.2903,2.2905,2.2901,2.2905
GBPNZD,20260421,194900,2.2904,2.2905,2.2904,2.2904
GBPNZD,20260421,195000,2.2903,2.2910,2.2903,2.2910
GBPNZD,20260421,195100,2.2909,2.2915,2.2909,2.2915
GBPNZD,20260421,195200,2.2914,2.2914,2.2911,2.2911
GBPNZD,20260421,195300,2.2910,2.2910,2.2909,2.2909
GBPNZD,20260421,195400,2.2908,2.2909,2.2907,2.2909
GBPNZD,20260421,195500,2.2908,2.2910,2.2908,2.2910
GBPNZD,20260421,195600,2.2911,2.2912,2.2910,2.2910
GBPNZD,20260421,195700,2.2911,2.2913,2.2911,2.2913
GBPNZD,20260421,195800,2.2914,2.2914,2.2914,2.2914
GBPNZD,20260421,195900,2.2914,2.2914,2.2911,2.2912
GBPNZD,20260421,200000,2.2911,2.2913,2.2909,2.2909
GBPNZD,20260421,200100,2.2908,2.2908,2.2907,2.2908
GBPNZD,20260421,200200,2.2907,2.2907,2.2905,2.2905
GBPNZD,20260421,200300,2.2904,2.2906,2.2904,2.2905
GBPNZD,20260421,200400,2.2906,2.2906,2.2904,2.2904
GBPNZD,20260421,200500,2.2905,2.2905,2.2904,2.2904
GBPNZD,20260421,200600,2.2905,2.2907,2.2901,2.2904
GBPNZD,20260421,200700,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260421,200800,2.2904,2.2904,2.2903,2.2904
GBPNZD,20260421,200900,2.2905,2.2906,2.2905,2.2905
GBPNZD,20260421,201000,2.2904,2.2905,2.2903,2.2905
GBPNZD,20260421,201100,2.2904,2.2905,2.2903,2.2905
GBPNZD,20260421,201200,2.2905,2.2905,2.2904,2.2904
GBPNZD,20260421,201300,2.2903,2.2903,2.2902,2.2903
GBPNZD,20260421,201400,2.2903,2.2904,2.2903,2.2904
GBPNZD,20260421,201500,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260421,201600,2.2902,2.2902,2.2901,2.2901
GBPNZD,20260421,201700,2.2902,2.2910,2.2901,2.2904
GBPNZD,20260421,201800,2.2903,2.2905,2.2903,2.2904
GBPNZD,20260421,201900,2.2903,2.2908,2.2903,2.2908
GBPNZD,20260421,202000,2.2908,2.2909,2.2908,2.2909
GBPNZD,20260421,202100,2.2910,2.2913,2.2910,2.2913
GBPNZD,20260421,202200,2.2912,2.2912,2.2907,2.2907
GBPNZD,20260421,202300,2.2908,2.2911,2.2908,2.2910
GBPNZD,20260421,202400,2.2911,2.2912,2.2910,2.2910
GBPNZD,20260421,202500,2.2911,2.2912,2.2911,2.2911
GBPNZD,20260421,202600,2.2912,2.2915,2.2912,2.2915
GBPNZD,20260421,202700,2.2915,2.2916,2.2915,2.2916
GBPNZD,20260421,202800,2.2917,2.2917,2.2913,2.2913
GBPNZD,20260421,202900,2.2912,2.2913,2.2911,2.2911
GBPNZD,20260421,203000,2.2911,2.2912,2.2911,2.2912
GBPNZD,20260421,203100,2.2911,2.2912,2.2910,2.2911
GBPNZD,20260421,203200,2.2910,2.2911,2.2910,2.2911
GBPNZD,20260421,203300,2.2912,2.2913,2.2912,2.2912
GBPNZD,20260421,203400,2.2913,2.2913,2.2911,2.2911
GBPNZD,20260421,203500,2.2911,2.2912,2.2911,2.2911
GBPNZD,20260421,203600,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260421,203700,2.2911,2.2912,2.2910,2.2912
GBPNZD,20260421,203800,2.2911,2.2911,2.2910,2.2911
GBPNZD,20260421,203900,2.2911,2.2912,2.2911,2.2912
GBPNZD,20260421,204000,2.2912,2.2912,2.2912,2.2912
GBPNZD,20260421,204100,2.2911,2.2912,2.2911,2.2911
GBPNZD,20260421,204200,2.2912,2.2913,2.2912,2.2913
GBPNZD,20260421,204300,2.2912,2.2915,2.2912,2.2914
GBPNZD,20260421,204400,2.2913,2.2913,2.2913,2.2913
GBPNZD,20260421,204500,2.2914,2.2915,2.2914,2.2915
GBPNZD,20260421,204600,2.2915,2.2915,2.2912,2.2912
GBPNZD,20260421,204700,2.2911,2.2911,2.2909,2.2909
GBPNZD,20260421,204800,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260421,204900,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260421,205000,2.2907,2.2908,2.2907,2.2908
GBPNZD,20260421,205100,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260421,205200,2.2910,2.2911,2.2910,2.2911
GBPNZD,20260421,205300,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260421,205400,2.2909,2.2912,2.2909,2.2912
GBPNZD,20260421,205500,2.2914,2.2914,2.2907,2.2907
GBPNZD,20260421,205600,2.2910,2.2910,2.2903,2.2903
GBPNZD,20260421,205700,2.2904,2.2910,2.2904,2.2909
GBPNZD,20260421,205800,2.2910,2.2910,2.2908,2.2908
GBPNZD,20260421,205900,2.2907,2.2909,2.2906,2.2909
GBPNZD,20260421,210000,2.2910,2.2910,2.2908,2.2908
GBPNZD,20260421,210100,2.2907,2.2907,2.2905,2.2907
GBPNZD,20260421,210200,2.2908,2.2908,2.2905,2.2905
GBPNZD,20260421,210300,2.2906,2.2908,2.2906,2.2908
GBPNZD,20260421,210400,2.2907,2.2908,2.2906,2.2908
GBPNZD,20260421,210500,2.2907,2.2907,2.2905,2.2905
GBPNZD,20260421,210600,2.2904,2.2905,2.2904,2.2904
GBPNZD,20260421,210700,2.2905,2.2905,2.2904,2.2905
GBPNZD,20260421,210800,2.2904,2.2905,2.2904,2.2905
GBPNZD,20260421,210900,2.2905,2.2905,2.2904,2.2905
GBPNZD,20260421,211000,2.2906,2.2906,2.2905,2.2905
GBPNZD,20260421,211100,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260421,211200,2.2906,2.2907,2.2904,2.2905
GBPNZD,20260421,211300,2.2904,2.2904,2.2900,2.2900
GBPNZD,20260421,211400,2.2899,2.2899,2.2898,2.2898
GBPNZD,20260421,211500,2.2897,2.2905,2.2897,2.2905
GBPNZD,20260421,211600,2.2904,2.2904,2.2902,2.2903
GBPNZD,20260421,211700,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260421,211800,2.2901,2.2903,2.2900,2.2903
GBPNZD,20260421,211900,2.2902,2.2903,2.2902,2.2903
GBPNZD,20260421,212000,2.2902,2.2903,2.2902,2.2903
GBPNZD,20260421,212100,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260421,212200,2.2903,2.2905,2.2902,2.2903
GBPNZD,20260421,212300,2.2904,2.2905,2.2903,2.2903
GBPNZD,20260421,212400,2.2901,2.2902,2.2901,2.2901
GBPNZD,20260421,212500,2.2900,2.2901,2.2898,2.2898
GBPNZD,20260421,212600,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260421,212700,2.2897,2.2898,2.2897,2.2898
GBPNZD,20260421,212800,2.2897,2.2898,2.2897,2.2898
GBPNZD,20260421,212900,2.2897,2.2898,2.2897,2.2898
GBPNZD,20260421,213000,2.2897,2.2898,2.2897,2.2898
GBPNZD,20260421,213100,2.2897,2.2897,2.2894,2.2894
GBPNZD,20260421,213200,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260421,213300,2.2895,2.2895,2.2894,2.2895
GBPNZD,20260421,213400,2.2896,2.2896,2.2895,2.2896
GBPNZD,20260421,213500,2.2895,2.2895,2.2895,2.2895
GBPNZD,20260421,213600,2.2894,2.2896,2.2894,2.2896
GBPNZD,20260421,213700,2.2897,2.2899,2.2897,2.2897
GBPNZD,20260421,213800,2.2896,2.2900,2.2896,2.2900
GBPNZD,20260421,213900,2.2899,2.2908,2.2899,2.2907
GBPNZD,20260421,214000,2.2908,2.2909,2.2906,2.2908
GBPNZD,20260421,214100,2.2909,2.2910,2.2908,2.2910
GBPNZD,20260421,214200,2.2909,2.2918,2.2908,2.2918
GBPNZD,20260421,214300,2.2919,2.2932,2.2919,2.2932
GBPNZD,20260421,214400,2.2931,2.2939,2.2929,2.2939
GBPNZD,20260421,214500,2.2936,2.2942,2.2936,2.2939
GBPNZD,20260421,214600,2.2938,2.2938,2.2933,2.2933
GBPNZD,20260421,214700,2.2934,2.2942,2.2934,2.2940
GBPNZD,20260421,214800,2.2938,2.2938,2.2932,2.2934
GBPNZD,20260421,214900,2.2933,2.2933,2.2932,2.2933
GBPNZD,20260421,215000,2.2932,2.2934,2.2931,2.2931
GBPNZD,20260421,215100,2.2932,2.2940,2.2931,2.2940
GBPNZD,20260421,215200,2.2942,2.2946,2.2942,2.2945
GBPNZD,20260421,215300,2.2944,2.2946,2.2943,2.2945
GBPNZD,20260421,215400,2.2946,2.2946,2.2945,2.2945
GBPNZD,20260421,215500,2.2946,2.2946,2.2945,2.2946
GBPNZD,20260421,215600,2.2947,2.2948,2.2942,2.2942
GBPNZD,20260421,215700,2.2943,2.2944,2.2943,2.2943
GBPNZD,20260421,215800,2.2944,2.2944,2.2942,2.2942
GBPNZD,20260421,215900,2.2943,2.2945,2.2943,2.2945
GBPNZD,20260421,220000,2.2945,2.2945,2.2944,2.2944
GBPNZD,20260421,220100,2.2943,2.2943,2.2939,2.2939
GBPNZD,20260421,220200,2.2938,2.2938,2.2937,2.2938
GBPNZD,20260421,220300,2.2937,2.2937,2.2936,2.2936
GBPNZD,20260421,220400,2.2937,2.2937,2.2936,2.2936
GBPNZD,20260421,220500,2.2935,2.2935,2.2933,2.2933
GBPNZD,20260421,220600,2.2932,2.2933,2.2931,2.2931
GBPNZD,20260421,220700,2.2932,2.2935,2.2932,2.2935
GBPNZD,20260421,220800,2.2936,2.2936,2.2935,2.2935
GBPNZD,20260421,220900,2.2934,2.2935,2.2934,2.2935
GBPNZD,20260421,221000,2.2934,2.2935,2.2904,2.2908
GBPNZD,20260421,221100,2.2911,2.2919,2.2903,2.2903
GBPNZD,20260421,221200,2.2904,2.2914,2.2904,2.2911
GBPNZD,20260421,221300,2.2912,2.2917,2.2908,2.2915
GBPNZD,20260421,221400,2.2914,2.2915,2.2910,2.2910
GBPNZD,20260421,221500,2.2909,2.2910,2.2904,2.2904
GBPNZD,20260421,221600,2.2905,2.2909,2.2904,2.2909
GBPNZD,20260421,221700,2.2908,2.2910,2.2903,2.2903
GBPNZD,20260421,221800,2.2904,2.2904,2.2898,2.2900
GBPNZD,20260421,221900,2.2899,2.2903,2.2899,2.2901
GBPNZD,20260421,222000,2.2902,2.2904,2.2902,2.2904
GBPNZD,20260421,222100,2.2905,2.2905,2.2898,2.2898
GBPNZD,20260421,222200,2.2899,2.2901,2.2899,2.2901
GBPNZD,20260421,222300,2.2903,2.2903,2.2898,2.2898
GBPNZD,20260421,222400,2.2897,2.2897,2.2894,2.2894
GBPNZD,20260421,222500,2.2893,2.2893,2.2891,2.2891
GBPNZD,20260421,222600,2.2890,2.2891,2.2890,2.2890
GBPNZD,20260421,222700,2.2891,2.2893,2.2891,2.2891
GBPNZD,20260421,222800,2.2890,2.2890,2.2887,2.2887
GBPNZD,20260421,222900,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260421,223000,2.2885,2.2891,2.2885,2.2891
GBPNZD,20260421,223100,2.2892,2.2893,2.2891,2.2892
GBPNZD,20260421,223200,2.2893,2.2896,2.2893,2.2896
GBPNZD,20260421,223300,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260421,223400,2.2899,2.2901,2.2899,2.2901
GBPNZD,20260421,223500,2.2902,2.2903,2.2902,2.2903
GBPNZD,20260421,223600,2.2902,2.2903,2.2901,2.2903
GBPNZD,20260421,223700,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260421,223800,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260421,223900,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260421,224000,2.2903,2.2903,2.2902,2.2902
GBPNZD,20260421,224100,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260421,224200,2.2901,2.2903,2.2901,2.2903
GBPNZD,20260421,224300,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260421,224400,2.2903,2.2908,2.2903,2.2908
GBPNZD,20260421,224500,2.2910,2.2911,2.2910,2.2910
GBPNZD,20260421,224600,2.2911,2.2914,2.2911,2.2913
GBPNZD,20260421,224700,2.2914,2.2914,2.2912,2.2912
GBPNZD,20260421,224800,2.2913,2.2913,2.2912,2.2912
GBPNZD,20260421,224900,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260421,225000,2.2911,2.2912,2.2911,2.2912
GBPNZD,20260421,225100,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260421,225200,2.2911,2.2911,2.2910,2.2911
GBPNZD,20260421,225300,2.2910,2.2911,2.2910,2.2911
GBPNZD,20260421,225400,2.2910,2.2910,2.2909,2.2909
GBPNZD,20260421,225500,2.2909,2.2911,2.2909,2.2909
GBPNZD,20260421,225600,2.2910,2.2910,2.2907,2.2907
GBPNZD,20260421,225700,2.2906,2.2908,2.2906,2.2907
GBPNZD,20260421,225800,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260421,225900,2.2905,2.2914,2.2905,2.2914
GBPNZD,20260421,230000,2.2915,2.2915,2.2914,2.2915
GBPNZD,20260421,230100,2.2914,2.2914,2.2905,2.2905
GBPNZD,20260421,230200,2.2897,2.2897,2.2896,2.2896
GBPNZD,20260421,230300,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260421,230400,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260421,230500,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260421,230600,2.2907,2.2924,2.2900,2.2924
GBPNZD,20260421,230700,2.2926,2.2926,2.2921,2.2923
GBPNZD,20260421,230800,2.2922,2.2924,2.2901,2.2901
GBPNZD,20260421,230900,2.2902,2.2910,2.2901,2.2910
GBPNZD,20260421,231000,2.2913,2.2915,2.2913,2.2915
GBPNZD,20260421,231100,2.2914,2.2918,2.2914,2.2917
GBPNZD,20260421,231200,2.2916,2.2916,2.2915,2.2915
GBPNZD,20260421,231300,2.2915,2.2917,2.2915,2.2917
GBPNZD,20260421,231400,2.2916,2.2916,2.2915,2.2915
GBPNZD,20260421,231500,2.2916,2.2917,2.2916,2.2917
GBPNZD,20260421,231600,2.2915,2.2925,2.2915,2.2923
GBPNZD,20260421,231700,2.2925,2.2931,2.2925,2.2931
GBPNZD,20260421,231800,2.2929,2.2929,2.2926,2.2926
GBPNZD,20260421,231900,2.2927,2.2929,2.2925,2.2929
GBPNZD,20260421,232000,2.2930,2.2930,2.2928,2.2929
GBPNZD,20260421,232100,2.2928,2.2928,2.2926,2.2926
GBPNZD,20260421,232200,2.2925,2.2925,2.2924,2.2925
GBPNZD,20260421,232300,2.2924,2.2926,2.2924,2.2925
GBPNZD,20260421,232400,2.2926,2.2926,2.2925,2.2925
GBPNZD,20260421,232500,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260421,232600,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260421,232700,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260421,232800,2.2924,2.2924,2.2923,2.2923
GBPNZD,20260421,232900,2.2924,2.2924,2.2923,2.2924
GBPNZD,20260421,233000,2.2923,2.2924,2.2922,2.2924
GBPNZD,20260421,233100,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260421,233200,2.2924,2.2924,2.2922,2.2923
GBPNZD,20260421,233300,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260421,233400,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260421,233500,2.2924,2.2924,2.2918,2.2919
GBPNZD,20260421,233600,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260421,233700,2.2918,2.2918,2.2910,2.2910
GBPNZD,20260421,233800,2.2911,2.2916,2.2911,2.2916
GBPNZD,20260421,233900,2.2917,2.2917,2.2914,2.2914
GBPNZD,20260421,234000,2.2915,2.2919,2.2915,2.2919
GBPNZD,20260421,234100,2.2917,2.2917,2.2915,2.2915
GBPNZD,20260421,234200,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260421,234300,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260421,234400,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260421,234500,2.2914,2.2914,2.2914,2.2914
GBPNZD,20260421,234600,2.2914,2.2915,2.2914,2.2914
GBPNZD,20260421,234700,2.2913,2.2915,2.2913,2.2915
GBPNZD,20260421,234800,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260421,234900,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260421,235000,2.2917,2.2918,2.2917,2.2918
GBPNZD,20260421,235100,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260421,235200,2.2917,2.2918,2.2917,2.2918
GBPNZD,20260421,235300,2.2919,2.2919,2.2918,2.2919
GBPNZD,20260421,235400,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260421,235500,2.2918,2.2918,2.2917,2.2917
GBPNZD,20260421,235600,2.2918,2.2918,2.2917,2.2917
GBPNZD,20260421,235700,2.2916,2.2917,2.2915,2.2917
GBPNZD,20260421,235800,2.2918,2.2919,2.2917,2.2917
GBPNZD,20260421,235900,2.2915,2.2915,2.2914,2.2914
GBPNZD,20260422,000000,2.2915,2.2915,2.2914,2.2914
AUDCHF,20260421,000100,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260421,000200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,000300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,000400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,000500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,000600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,000700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,000800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,000900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,001000,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,001100,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,001200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,001300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,001400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,001500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,001600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,001700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,001800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,001900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,002000,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,002100,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,002200,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,002300,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,002400,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,002500,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,002600,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,002700,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,002800,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,002900,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,003000,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,003100,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,003200,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,003300,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,003400,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,003500,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,003600,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,003700,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,003800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,003900,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260421,004000,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,004100,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,004200,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,004300,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,004400,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,004500,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,004600,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260421,004700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,004800,0.5583,0.5583,0.5581,0.5581
AUDCHF,20260421,004900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,005000,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260421,005100,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,005200,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,005300,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,005400,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,005500,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,005600,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,005700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,005800,0.5583,0.5584,0.5583,0.5583
AUDCHF,20260421,005900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,010000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,010100,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,010200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,010300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,010400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,010500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,010600,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260421,010700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,010800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,010900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,011000,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,011100,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,011200,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260421,011300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,011400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,011500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,011600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,011700,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,011800,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260421,011900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,012000,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,012100,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,012200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,012300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,012400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,012500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,012600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,012700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,012800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,012900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,013000,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,013100,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,013200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,013300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,013400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,013500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,013600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,013700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,013800,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260421,013900,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,014000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,014100,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,014200,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,014300,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,014400,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,014500,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260421,014600,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,014700,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,014800,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,014900,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,015000,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,015100,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260421,015200,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,015300,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260421,015400,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,015500,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,015600,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260421,015700,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,015800,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,015900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,020000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,020100,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,020200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,020300,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260421,020400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,020500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,020600,0.5582,0.5582,0.5581,0.5582
AUDCHF,20260421,020700,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,020800,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260421,020900,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,021000,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,021100,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260421,021200,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260421,021300,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,021400,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,021500,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,021600,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,021700,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,021800,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,021900,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,022000,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260421,022100,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,022200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,022300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,022400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,022500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,022600,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,022700,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,022800,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,022900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,023000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,023100,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,023200,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,023300,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260421,023400,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,023500,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,023600,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,023700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,023800,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,023900,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260421,024000,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,024100,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260421,024200,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260421,024300,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260421,024400,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,024500,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260421,024600,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,024700,0.5581,0.5582,0.5581,0.5581
AUDCHF,20260421,024800,0.5582,0.5583,0.5582,0.5582
AUDCHF,20260421,024900,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260421,025000,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260421,025100,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,025200,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260421,025300,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,025400,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,025500,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260421,025600,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,025700,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,025800,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,025900,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260421,030000,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,030100,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,030200,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,030300,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,030400,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,030500,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,030600,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260421,030700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,030800,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,030900,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,031000,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,031100,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,031200,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,031300,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,031400,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,031500,0.5582,0.5584,0.5582,0.5584
AUDCHF,20260421,031600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,031700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,031800,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,031900,0.5584,0.5585,0.5584,0.5584
AUDCHF,20260421,032000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,032100,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,032200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,032300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,032400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,032500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,032600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,032700,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260421,032800,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260421,032900,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260421,033000,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260421,033100,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260421,033200,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260421,033300,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260421,033400,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260421,033500,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260421,033600,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260421,033700,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260421,033800,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260421,033900,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260421,034000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,034100,0.5584,0.5584,0.5583,0.5584
AUDCHF,20260421,034200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,034300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,034400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,034500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,034600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,034700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,034800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,034900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,035000,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,035100,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260421,035200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,035300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,035400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,035500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,035600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,035700,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,035800,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,035900,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,040000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,040100,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,040200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,040300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,040400,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260421,040500,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260421,040600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,040700,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,040800,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260421,040900,0.5586,0.5586,0.5585,0.5585
AUDCHF,20260421,041000,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260421,041100,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260421,041200,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260421,041300,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260421,041400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,041500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,041600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,041700,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260421,041800,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260421,041900,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260421,042000,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260421,042100,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260421,042200,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260421,042300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,042400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,042500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,042600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,042700,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,042800,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,042900,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260421,043000,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260421,043100,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,043200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,043300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,043400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,043500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,043600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,043700,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,043800,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260421,043900,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260421,044000,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,044100,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260421,044200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,044300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,044400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,044500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,044600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,044700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,044800,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260421,044900,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,045000,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,045100,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,045200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,045300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,045400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,045500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,045600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,045700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,045800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,045900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,050000,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,050100,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,050200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,050300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,050400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,050500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,050600,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260421,050700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,050800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,050900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,051000,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,051100,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,051200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,051300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,051400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,051500,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260421,051600,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,051700,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260421,051800,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,051900,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,052000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,052100,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,052200,0.5581,0.5582,0.5581,0.5581
AUDCHF,20260421,052300,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,052400,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260421,052500,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,052600,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,052700,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,052800,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,052900,0.5583,0.5583,0.5581,0.5581
AUDCHF,20260421,053000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,053100,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,053200,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,053300,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,053400,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,053500,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,053600,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,053700,0.5581,0.5581,0.5580,0.5581
AUDCHF,20260421,053800,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260421,053900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,054000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,054100,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,054200,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,054300,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,054400,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,054500,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,054600,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,054700,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,054800,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,054900,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260421,055000,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,055100,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,055200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,055300,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260421,055400,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,055500,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,055600,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,055700,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,055800,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,055900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,060000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,060100,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,060200,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,060300,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,060400,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,060500,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,060600,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,060700,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,060800,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,060900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,061000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,061100,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,061200,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,061300,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,061400,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,061500,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,061600,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,061700,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260421,061800,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,061900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,062000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,062100,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,062200,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,062300,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,062400,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,062500,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,062600,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,062700,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,062800,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,062900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,063000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,063100,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,063200,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,063300,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,063400,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,063500,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,063600,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,063700,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,063800,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,063900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,064000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,064100,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,064200,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,064300,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,064400,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,064500,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,064600,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,064700,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,064800,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,064900,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260421,065000,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,065100,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,065200,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,065300,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,065400,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,065500,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,065600,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,065700,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,065800,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,065900,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,070000,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,070100,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,070200,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,070300,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260421,070400,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,070500,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,070600,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,070700,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,070800,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260421,070900,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,071000,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,071100,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,071200,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,071300,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,071400,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,071500,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,071600,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,071700,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,071800,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,071900,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,072000,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,072100,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,072200,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,072300,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,072400,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,072500,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,072600,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,072700,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,072800,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,072900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,073000,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260421,073100,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,073200,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,073300,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,073400,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,073500,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,073600,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,073700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,073800,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,073900,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,074000,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260421,074100,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,074200,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260421,074300,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260421,074400,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260421,074500,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,074600,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,074700,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,074800,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,074900,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,075000,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,075100,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260421,075200,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,075300,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260421,075400,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260421,075500,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260421,075600,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,075700,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,075800,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,075900,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,080000,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,080100,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,080200,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,080300,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260421,080400,0.5575,0.5575,0.5574,0.5575
AUDCHF,20260421,080500,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260421,080600,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260421,080700,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260421,080800,0.5575,0.5577,0.5575,0.5577
AUDCHF,20260421,080900,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,081000,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,081100,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,081200,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,081300,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,081400,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,081500,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260421,081600,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260421,081700,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260421,081800,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260421,081900,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,082000,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260421,082100,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260421,082200,0.5576,0.5576,0.5575,0.5576
AUDCHF,20260421,082300,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260421,082400,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260421,082500,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,082600,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,082700,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,082800,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,082900,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,083000,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260421,083100,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260421,083200,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260421,083300,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260421,083400,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260421,083500,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,083600,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,083700,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,083800,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260421,083900,0.5577,0.5578,0.5577,0.5578
AUDCHF,20260421,084000,0.5577,0.5578,0.5577,0.5578
AUDCHF,20260421,084100,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260421,084200,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,084300,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260421,084400,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,084500,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,084600,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,084700,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260421,084800,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,084900,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260421,085000,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260421,085100,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260421,085200,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260421,085300,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260421,085400,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260421,085500,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260421,085600,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260421,085700,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260421,085800,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260421,085900,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260421,090000,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260421,090100,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260421,090200,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260421,090300,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260421,090400,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,090500,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260421,090600,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260421,090700,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260421,090800,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260421,090900,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260421,091000,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260421,091100,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,091200,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260421,091300,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,091400,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,091500,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260421,091600,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260421,091700,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260421,091800,0.5575,0.5576,0.5575,0.5575
AUDCHF,20260421,091900,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260421,092000,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260421,092100,0.5576,0.5576,0.5575,0.5576
AUDCHF,20260421,092200,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260421,092300,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,092400,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,092500,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260421,092600,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260421,092700,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260421,092800,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260421,092900,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,093000,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260421,093100,0.5577,0.5578,0.5577,0.5578
AUDCHF,20260421,093200,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260421,093300,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,093400,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,093500,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,093600,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,093700,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,093800,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260421,093900,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260421,094000,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260421,094100,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260421,094200,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260421,094300,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260421,094400,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260421,094500,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260421,094600,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260421,094700,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260421,094800,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260421,094900,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260421,095000,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260421,095100,0.5575,0.5575,0.5574,0.5575
AUDCHF,20260421,095200,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260421,095300,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260421,095400,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260421,095500,0.5573,0.5573,0.5572,0.5573
AUDCHF,20260421,095600,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260421,095700,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260421,095800,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260421,095900,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260421,100000,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260421,100100,0.5572,0.5572,0.5571,0.5572
AUDCHF,20260421,100200,0.5571,0.5571,0.5571,0.5571
AUDCHF,20260421,100300,0.5572,0.5572,0.5572,0.5572
AUDCHF,20260421,100400,0.5572,0.5575,0.5572,0.5575
AUDCHF,20260421,100500,0.5576,0.5576,0.5575,0.5576
AUDCHF,20260421,100600,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260421,100700,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260421,100800,0.5573,0.5575,0.5573,0.5574
AUDCHF,20260421,100900,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260421,101000,0.5575,0.5575,0.5574,0.5575
AUDCHF,20260421,101100,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260421,101200,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260421,101300,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260421,101400,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260421,101500,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260421,101600,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260421,101700,0.5574,0.5574,0.5573,0.5574
AUDCHF,20260421,101800,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260421,101900,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260421,102000,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260421,102100,0.5575,0.5575,0.5574,0.5575
AUDCHF,20260421,102200,0.5576,0.5576,0.5575,0.5575
AUDCHF,20260421,102300,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260421,102400,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260421,102500,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260421,102600,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,102700,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,102800,0.5577,0.5578,0.5577,0.5577
AUDCHF,20260421,102900,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,103000,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260421,103100,0.5579,0.5579,0.5578,0.5579
AUDCHF,20260421,103200,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,103300,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,103400,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,103500,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,103600,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260421,103700,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,103800,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,103900,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,104000,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,104100,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,104200,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,104300,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,104400,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,104500,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,104600,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,104700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,104800,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260421,104900,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,105000,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,105100,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,105200,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,105300,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,105400,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260421,105500,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260421,105600,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,105700,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,105800,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,105900,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,110000,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,110100,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,110200,0.5580,0.5580,0.5579,0.5580
AUDCHF,20260421,110300,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,110400,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,110500,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,110600,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260421,110700,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,110800,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,110900,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,111000,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,111100,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,111200,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,111300,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,111400,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,111500,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260421,111600,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260421,111700,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260421,111800,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260421,111900,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,112000,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260421,112100,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260421,112200,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260421,112300,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260421,112400,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,112500,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,112600,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260421,112700,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260421,112800,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,112900,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,113000,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,113100,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,113200,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,113300,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,113400,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,113500,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,113600,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260421,113700,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,113800,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,113900,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260421,114000,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260421,114100,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260421,114200,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260421,114300,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260421,114400,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,114500,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,114600,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,114700,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260421,114800,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260421,114900,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260421,115000,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260421,115100,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260421,115200,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260421,115300,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260421,115400,0.5573,0.5573,0.5572,0.5572
AUDCHF,20260421,115500,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260421,115600,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260421,115700,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260421,115800,0.5573,0.5574,0.5573,0.5574
AUDCHF,20260421,115900,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260421,120000,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260421,120100,0.5573,0.5573,0.5573,0.5573
AUDCHF,20260421,120200,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260421,120300,0.5574,0.5574,0.5573,0.5573
AUDCHF,20260421,120400,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260421,120500,0.5574,0.5574,0.5574,0.5574
AUDCHF,20260421,120600,0.5574,0.5576,0.5574,0.5576
AUDCHF,20260421,120700,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260421,120800,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260421,120900,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260421,121000,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,121100,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,121200,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,121300,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,121400,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,121500,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260421,121600,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260421,121700,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260421,121800,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260421,121900,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260421,122000,0.5575,0.5576,0.5575,0.5575
AUDCHF,20260421,122100,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260421,122200,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260421,122300,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260421,122400,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,122500,0.5577,0.5577,0.5576,0.5576
AUDCHF,20260421,122600,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260421,122700,0.5576,0.5577,0.5576,0.5576
AUDCHF,20260421,122800,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260421,122900,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260421,123000,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,123100,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,123200,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,123300,0.5577,0.5578,0.5577,0.5577
AUDCHF,20260421,123400,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,123500,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260421,123600,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,123700,0.5577,0.5578,0.5577,0.5578
AUDCHF,20260421,123800,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260421,123900,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260421,124000,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260421,124100,0.5577,0.5578,0.5577,0.5578
AUDCHF,20260421,124200,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260421,124300,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260421,124400,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,124500,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,124600,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,124700,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260421,124800,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,124900,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,125000,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,125100,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260421,125200,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,125300,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,125400,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,125500,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,125600,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,125700,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,125800,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,125900,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,130000,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,130100,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,130200,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,130300,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260421,130400,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,130500,0.5579,0.5580,0.5579,0.5579
AUDCHF,20260421,130600,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,130700,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,130800,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,130900,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,131000,0.5578,0.5579,0.5577,0.5579
AUDCHF,20260421,131100,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,131200,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260421,131300,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260421,131400,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,131500,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,131600,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,131700,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,131800,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,131900,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260421,132000,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,132100,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,132200,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260421,132300,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,132400,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,132500,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,132600,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,132700,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,132800,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,132900,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260421,133000,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260421,133100,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,133200,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,133300,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,133400,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260421,133500,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,133600,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,133700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,133800,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,133900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,134000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,134100,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,134200,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260421,134300,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,134400,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,134500,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260421,134600,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,134700,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,134800,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,134900,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,135000,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,135100,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260421,135200,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,135300,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260421,135400,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,135500,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,135600,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,135700,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,135800,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260421,135900,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,140000,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,140100,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260421,140200,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260421,140300,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,140400,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,140500,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260421,140600,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,140700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,140800,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,140900,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,141000,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260421,141100,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,141200,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,141300,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260421,141400,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,141500,0.5580,0.5581,0.5580,0.5580
AUDCHF,20260421,141600,0.5579,0.5580,0.5578,0.5578
AUDCHF,20260421,141700,0.5579,0.5579,0.5578,0.5579
AUDCHF,20260421,141800,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260421,141900,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260421,142000,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260421,142100,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260421,142200,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260421,142300,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260421,142400,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260421,142500,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,142600,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,142700,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260421,142800,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260421,142900,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260421,143000,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,143100,0.5580,0.5580,0.5578,0.5579
AUDCHF,20260421,143200,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,143300,0.5580,0.5580,0.5579,0.5580
AUDCHF,20260421,143400,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,143500,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,143600,0.5580,0.5580,0.5579,0.5580
AUDCHF,20260421,143700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,143800,0.5579,0.5580,0.5579,0.5579
AUDCHF,20260421,143900,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260421,144000,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,144100,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260421,144200,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260421,144300,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260421,144400,0.5578,0.5579,0.5577,0.5577
AUDCHF,20260421,144500,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260421,144600,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260421,144700,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260421,144800,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260421,144900,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260421,145000,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260421,145100,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,145200,0.5578,0.5578,0.5577,0.5578
AUDCHF,20260421,145300,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,145400,0.5577,0.5578,0.5577,0.5578
AUDCHF,20260421,145500,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260421,145600,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260421,145700,0.5580,0.5580,0.5579,0.5580
AUDCHF,20260421,145800,0.5581,0.5582,0.5581,0.5581
AUDCHF,20260421,145900,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260421,150000,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,150100,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,150200,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,150300,0.5583,0.5583,0.5582,0.5583
AUDCHF,20260421,150400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,150500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,150600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,150700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,150800,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,150900,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260421,151000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,151100,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,151200,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,151300,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,151400,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,151500,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260421,151600,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,151700,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260421,151800,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,151900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,152000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,152100,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260421,152200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,152300,0.5584,0.5585,0.5584,0.5584
AUDCHF,20260421,152400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,152500,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260421,152600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,152700,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260421,152800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,152900,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260421,153000,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,153100,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,153200,0.5581,0.5583,0.5581,0.5583
AUDCHF,20260421,153300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,153400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,153500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,153600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,153700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,153800,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260421,153900,0.5581,0.5582,0.5581,0.5581
AUDCHF,20260421,154000,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,154100,0.5583,0.5583,0.5582,0.5583
AUDCHF,20260421,154200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,154300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,154400,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260421,154500,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260421,154600,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260421,154700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,154800,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,154900,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,155000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,155100,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260421,155200,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260421,155300,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260421,155400,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260421,155500,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260421,155600,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260421,155700,0.5585,0.5586,0.5585,0.5585
AUDCHF,20260421,155800,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260421,155900,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260421,160000,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260421,160100,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260421,160200,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260421,160300,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260421,160400,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260421,160500,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260421,160600,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260421,160700,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260421,160800,0.5586,0.5587,0.5586,0.5586
AUDCHF,20260421,160900,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260421,161000,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260421,161100,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260421,161200,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260421,161300,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260421,161400,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260421,161500,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260421,161600,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260421,161700,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260421,161800,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260421,161900,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260421,162000,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260421,162100,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260421,162200,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260421,162300,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260421,162400,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260421,162500,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260421,162600,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260421,162700,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260421,162800,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260421,162900,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260421,163000,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260421,163100,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260421,163200,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260421,163300,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260421,163400,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260421,163500,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260421,163600,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260421,163700,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260421,163800,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260421,163900,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260421,164000,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260421,164100,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260421,164200,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260421,164300,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260421,164400,0.5587,0.5587,0.5587,0.5587
AUDCHF,20260421,164500,0.5587,0.5588,0.5587,0.5588
AUDCHF,20260421,164600,0.5589,0.5589,0.5588,0.5588
AUDCHF,20260421,164700,0.5589,0.5591,0.5589,0.5591
AUDCHF,20260421,164800,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260421,164900,0.5590,0.5590,0.5589,0.5590
AUDCHF,20260421,165000,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260421,165100,0.5590,0.5590,0.5589,0.5590
AUDCHF,20260421,165200,0.5589,0.5589,0.5588,0.5589
AUDCHF,20260421,165300,0.5588,0.5588,0.5588,0.5588
AUDCHF,20260421,165400,0.5588,0.5588,0.5587,0.5587
AUDCHF,20260421,165500,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260421,165600,0.5585,0.5586,0.5584,0.5585
AUDCHF,20260421,165700,0.5586,0.5587,0.5586,0.5587
AUDCHF,20260421,165800,0.5586,0.5586,0.5584,0.5585
AUDCHF,20260421,165900,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,170000,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260421,170100,0.5584,0.5584,0.5583,0.5584
AUDCHF,20260421,170200,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260421,170300,0.5584,0.5585,0.5584,0.5584
AUDCHF,20260421,170400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,170500,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260421,170600,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,170700,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,170800,0.5582,0.5584,0.5582,0.5584
AUDCHF,20260421,170900,0.5585,0.5586,0.5585,0.5585
AUDCHF,20260421,171000,0.5586,0.5586,0.5585,0.5585
AUDCHF,20260421,171100,0.5586,0.5586,0.5585,0.5586
AUDCHF,20260421,171200,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260421,171300,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260421,171400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,171500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,171600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,171700,0.5583,0.5585,0.5583,0.5585
AUDCHF,20260421,171800,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260421,171900,0.5586,0.5586,0.5585,0.5585
AUDCHF,20260421,172000,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260421,172100,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260421,172200,0.5586,0.5586,0.5585,0.5585
AUDCHF,20260421,172300,0.5586,0.5586,0.5585,0.5586
AUDCHF,20260421,172400,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260421,172500,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260421,172600,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260421,172700,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260421,172800,0.5585,0.5586,0.5585,0.5586
AUDCHF,20260421,172900,0.5587,0.5587,0.5586,0.5586
AUDCHF,20260421,173000,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260421,173100,0.5585,0.5585,0.5584,0.5585
AUDCHF,20260421,173200,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260421,173300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,173400,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260421,173500,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260421,173600,0.5582,0.5582,0.5581,0.5582
AUDCHF,20260421,173700,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260421,173800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,173900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,174000,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260421,174100,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,174200,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260421,174300,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,174400,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,174500,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,174600,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260421,174700,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260421,174800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,174900,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260421,175000,0.5583,0.5584,0.5583,0.5583
AUDCHF,20260421,175100,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,175200,0.5582,0.5583,0.5582,0.5582
AUDCHF,20260421,175300,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,175400,0.5583,0.5583,0.5582,0.5583
AUDCHF,20260421,175500,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,175600,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260421,175700,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260421,175800,0.5583,0.5584,0.5583,0.5583
AUDCHF,20260421,175900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,180000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,180100,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,180200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,180300,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260421,180400,0.5585,0.5586,0.5584,0.5585
AUDCHF,20260421,180500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,180600,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260421,180700,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260421,180800,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260421,180900,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260421,181000,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260421,181100,0.5585,0.5586,0.5585,0.5585
AUDCHF,20260421,181200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,181300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,181400,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260421,181500,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260421,181600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,181700,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,181800,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,181900,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,182000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,182100,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,182200,0.5584,0.5584,0.5583,0.5584
AUDCHF,20260421,182300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,182400,0.5584,0.5584,0.5582,0.5582
AUDCHF,20260421,182500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,182600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,182700,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,182800,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260421,182900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,183000,0.5582,0.5583,0.5582,0.5582
AUDCHF,20260421,183100,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260421,183200,0.5583,0.5584,0.5583,0.5584
AUDCHF,20260421,183300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,183400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,183500,0.5583,0.5584,0.5583,0.5583
AUDCHF,20260421,183600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,183700,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260421,183800,0.5583,0.5583,0.5581,0.5581
AUDCHF,20260421,183900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,184000,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,184100,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,184200,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,184300,0.5581,0.5582,0.5581,0.5581
AUDCHF,20260421,184400,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,184500,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,184600,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,184700,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260421,184800,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,184900,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,185000,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,185100,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260421,185200,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260421,185300,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,185400,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,185500,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,185600,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260421,185700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,185800,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260421,185900,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260421,190000,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,190100,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,190200,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,190300,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,190400,0.5579,0.5580,0.5579,0.5579
AUDCHF,20260421,190500,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,190600,0.5578,0.5579,0.5577,0.5579
AUDCHF,20260421,190700,0.5579,0.5580,0.5579,0.5579
AUDCHF,20260421,190800,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,190900,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260421,191000,0.5579,0.5579,0.5577,0.5578
AUDCHF,20260421,191100,0.5577,0.5578,0.5576,0.5577
AUDCHF,20260421,191200,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260421,191300,0.5579,0.5579,0.5577,0.5577
AUDCHF,20260421,191400,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,191500,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,191600,0.5576,0.5577,0.5576,0.5576
AUDCHF,20260421,191700,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260421,191800,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260421,191900,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260421,192000,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260421,192100,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260421,192200,0.5576,0.5577,0.5576,0.5577
AUDCHF,20260421,192300,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,192400,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,192500,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,192600,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,192700,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,192800,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260421,192900,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260421,193000,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,193100,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260421,193200,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260421,193300,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260421,193400,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260421,193500,0.5579,0.5579,0.5578,0.5579
AUDCHF,20260421,193600,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260421,193700,0.5578,0.5579,0.5578,0.5579
AUDCHF,20260421,193800,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,193900,0.5580,0.5580,0.5579,0.5580
AUDCHF,20260421,194000,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260421,194100,0.5581,0.5581,0.5580,0.5581
AUDCHF,20260421,194200,0.5580,0.5581,0.5580,0.5580
AUDCHF,20260421,194300,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260421,194400,0.5579,0.5581,0.5579,0.5581
AUDCHF,20260421,194500,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260421,194600,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260421,194700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,194800,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,194900,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260421,195000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,195100,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,195200,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,195300,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,195400,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,195500,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260421,195600,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260421,195700,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,195800,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,195900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,200000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,200100,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,200200,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,200300,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,200400,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,200500,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,200600,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260421,200700,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,200800,0.5581,0.5582,0.5581,0.5582
AUDCHF,20260421,200900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,201000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,201100,0.5581,0.5582,0.5581,0.5581
AUDCHF,20260421,201200,0.5582,0.5582,0.5581,0.5582
AUDCHF,20260421,201300,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260421,201400,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,201500,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,201600,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,201700,0.5582,0.5583,0.5581,0.5581
AUDCHF,20260421,201800,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260421,201900,0.5582,0.5582,0.5580,0.5580
AUDCHF,20260421,202000,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,202100,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,202200,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,202300,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,202400,0.5580,0.5581,0.5580,0.5580
AUDCHF,20260421,202500,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,202600,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,202700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,202800,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,202900,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,203000,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,203100,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,203200,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,203300,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,203400,0.5580,0.5581,0.5580,0.5580
AUDCHF,20260421,203500,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,203600,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260421,203700,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260421,203800,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,203900,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,204000,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,204100,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,204200,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260421,204300,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,204400,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,204500,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,204600,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,204700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,204800,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,204900,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,205000,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,205100,0.5580,0.5580,0.5579,0.5580
AUDCHF,20260421,205200,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,205300,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,205400,0.5579,0.5579,0.5579,0.5579
AUDCHF,20260421,205500,0.5579,0.5582,0.5579,0.5582
AUDCHF,20260421,205600,0.5581,0.5582,0.5580,0.5580
AUDCHF,20260421,205700,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260421,205800,0.5580,0.5581,0.5580,0.5580
AUDCHF,20260421,205900,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,210000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,210100,0.5580,0.5581,0.5580,0.5580
AUDCHF,20260421,210200,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260421,210300,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260421,210400,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,210500,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,210600,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,210700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,210800,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,210900,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260421,211000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,211100,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,211200,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260421,211300,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,211400,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,211500,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260421,211600,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260421,211700,0.5581,0.5581,0.5580,0.5581
AUDCHF,20260421,211800,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,211900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,212000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,212100,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,212200,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260421,212300,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,212400,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,212500,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260421,212600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,212700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,212800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,212900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,213000,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,213100,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260421,213200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,213300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,213400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,213500,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260421,213600,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,213700,0.5582,0.5583,0.5582,0.5582
AUDCHF,20260421,213800,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,213900,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260421,214000,0.5580,0.5580,0.5579,0.5579
AUDCHF,20260421,214100,0.5580,0.5580,0.5579,0.5580
AUDCHF,20260421,214200,0.5580,0.5581,0.5579,0.5579
AUDCHF,20260421,214300,0.5578,0.5578,0.5575,0.5577
AUDCHF,20260421,214400,0.5576,0.5577,0.5575,0.5576
AUDCHF,20260421,214500,0.5575,0.5576,0.5575,0.5576
AUDCHF,20260421,214600,0.5577,0.5578,0.5577,0.5578
AUDCHF,20260421,214700,0.5577,0.5578,0.5576,0.5576
AUDCHF,20260421,214800,0.5577,0.5578,0.5577,0.5578
AUDCHF,20260421,214900,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260421,215000,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260421,215100,0.5579,0.5579,0.5576,0.5576
AUDCHF,20260421,215200,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260421,215300,0.5575,0.5575,0.5574,0.5574
AUDCHF,20260421,215400,0.5575,0.5575,0.5574,0.5575
AUDCHF,20260421,215500,0.5575,0.5575,0.5575,0.5575
AUDCHF,20260421,215600,0.5574,0.5576,0.5574,0.5576
AUDCHF,20260421,215700,0.5576,0.5577,0.5576,0.5576
AUDCHF,20260421,215800,0.5577,0.5577,0.5576,0.5577
AUDCHF,20260421,215900,0.5576,0.5576,0.5576,0.5576
AUDCHF,20260421,220000,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,220100,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,220200,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,220300,0.5577,0.5578,0.5577,0.5577
AUDCHF,20260421,220400,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260421,220500,0.5577,0.5578,0.5577,0.5578
AUDCHF,20260421,220600,0.5577,0.5578,0.5577,0.5577
AUDCHF,20260421,220700,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260421,220800,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,220900,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,221000,0.5578,0.5586,0.5578,0.5584
AUDCHF,20260421,221100,0.5583,0.5587,0.5582,0.5587
AUDCHF,20260421,221200,0.5586,0.5586,0.5584,0.5584
AUDCHF,20260421,221300,0.5585,0.5585,0.5583,0.5584
AUDCHF,20260421,221400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,221500,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260421,221600,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260421,221700,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260421,221800,0.5586,0.5586,0.5586,0.5586
AUDCHF,20260421,221900,0.5586,0.5586,0.5585,0.5585
AUDCHF,20260421,222000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,222100,0.5584,0.5585,0.5584,0.5585
AUDCHF,20260421,222200,0.5585,0.5585,0.5584,0.5584
AUDCHF,20260421,222300,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,222400,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,222500,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,222600,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,222700,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,222800,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260421,222900,0.5585,0.5585,0.5585,0.5585
AUDCHF,20260421,223000,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,223100,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,223200,0.5584,0.5584,0.5584,0.5584
AUDCHF,20260421,223300,0.5584,0.5584,0.5583,0.5583
AUDCHF,20260421,223400,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260421,223500,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,223600,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260421,223700,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,223800,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,223900,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,224000,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,224100,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,224200,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,224300,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,224400,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,224500,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,224600,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260421,224700,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260421,224800,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,224900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,225000,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,225100,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,225200,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,225300,0.5583,0.5583,0.5582,0.5583
AUDCHF,20260421,225400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,225500,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,225600,0.5583,0.5583,0.5582,0.5582
AUDCHF,20260421,225700,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,225800,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,225900,0.5581,0.5582,0.5581,0.5581
AUDCHF,20260421,230000,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260421,230100,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260421,230200,0.5581,0.5587,0.5581,0.5587
AUDCHF,20260421,230300,0.5588,0.5589,0.5588,0.5589
AUDCHF,20260421,230400,0.5589,0.5589,0.5589,0.5589
AUDCHF,20260421,230500,0.5584,0.5584,0.5581,0.5581
AUDCHF,20260421,230600,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260421,230700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,230800,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,230900,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,231000,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,231100,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,231200,0.5583,0.5585,0.5583,0.5583
AUDCHF,20260421,231300,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,231400,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,231500,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,231600,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260421,231700,0.5578,0.5578,0.5577,0.5577
AUDCHF,20260421,231800,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260421,231900,0.5579,0.5579,0.5578,0.5578
AUDCHF,20260421,232000,0.5578,0.5578,0.5578,0.5578
AUDCHF,20260421,232100,0.5577,0.5578,0.5577,0.5577
AUDCHF,20260421,232200,0.5577,0.5577,0.5577,0.5577
AUDCHF,20260421,232300,0.5577,0.5578,0.5577,0.5578
AUDCHF,20260421,232400,0.5579,0.5579,0.5577,0.5579
AUDCHF,20260421,232500,0.5580,0.5581,0.5580,0.5580
AUDCHF,20260421,232600,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260421,232700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,232800,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,232900,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,233000,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260421,233100,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260421,233200,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,233300,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,233400,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,233500,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,233600,0.5580,0.5581,0.5580,0.5581
AUDCHF,20260421,233700,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,233800,0.5582,0.5582,0.5581,0.5581
AUDCHF,20260421,233900,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,234000,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,234100,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,234200,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260421,234300,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,234400,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,234500,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,234600,0.5581,0.5581,0.5580,0.5580
AUDCHF,20260421,234700,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,234800,0.5579,0.5580,0.5579,0.5580
AUDCHF,20260421,234900,0.5580,0.5580,0.5580,0.5580
AUDCHF,20260421,235000,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,235100,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,235200,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,235300,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,235400,0.5581,0.5581,0.5581,0.5581
AUDCHF,20260421,235500,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,235600,0.5582,0.5582,0.5582,0.5582
AUDCHF,20260421,235700,0.5582,0.5583,0.5582,0.5583
AUDCHF,20260421,235800,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260421,235900,0.5583,0.5583,0.5583,0.5583
AUDCHF,20260422,000000,0.5584,0.5584,0.5584,0.5584
AUDCAD,20260421,000100,0.9792,0.9793,0.9791,0.9792
AUDCAD,20260421,000200,0.9791,0.9792,0.9791,0.9791
AUDCAD,20260421,000300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260421,000400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260421,000500,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260421,000600,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260421,000700,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260421,000800,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260421,000900,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260421,001000,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260421,001100,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260421,001200,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260421,001300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260421,001400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260421,001500,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260421,001600,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260421,001700,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260421,001800,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260421,001900,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260421,002000,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260421,002100,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260421,002200,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260421,002300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260421,002400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260421,002500,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260421,002600,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260421,002700,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260421,002800,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260421,002900,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260421,003000,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260421,003100,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260421,003200,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260421,003300,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260421,003400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260421,003500,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260421,003600,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260421,003700,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260421,003800,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260421,003900,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260421,004000,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260421,004100,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260421,004200,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260421,004300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260421,004400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260421,004500,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260421,004600,0.9790,0.9792,0.9790,0.9791
AUDCAD,20260421,004700,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260421,004800,0.9791,0.9791,0.9789,0.9789
AUDCAD,20260421,004900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260421,005000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260421,005100,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260421,005200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260421,005300,0.9789,0.9790,0.9789,0.9789
AUDCAD,20260421,005400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260421,005500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260421,005600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260421,005700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260421,005800,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260421,005900,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260421,010000,0.9791,0.9791,0.9790,0.9790
AUDCAD,20260421,010100,0.9791,0.9792,0.9791,0.9791
AUDCAD,20260421,010200,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260421,010300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260421,010400,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260421,010500,0.9791,0.9792,0.9791,0.9791
AUDCAD,20260421,010600,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260421,010700,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260421,010800,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260421,010900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260421,011000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260421,011100,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260421,011200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260421,011300,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260421,011400,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260421,011500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260421,011600,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260421,011700,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260421,011800,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260421,011900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260421,012000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260421,012100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260421,012200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260421,012300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260421,012400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260421,012500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260421,012600,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260421,012700,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260421,012800,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260421,012900,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260421,013000,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260421,013100,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260421,013200,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260421,013300,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260421,013400,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260421,013500,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260421,013600,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260421,013700,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260421,013800,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260421,013900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260421,014000,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260421,014100,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260421,014200,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260421,014300,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260421,014400,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260421,014500,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260421,014600,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260421,014700,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260421,014800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260421,014900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260421,015000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260421,015100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260421,015200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260421,015300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260421,015400,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260421,015500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260421,015600,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260421,015700,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260421,015800,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260421,015900,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260421,020000,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260421,020100,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260421,020200,0.9785,0.9786,0.9785,0.9785
AUDCAD,20260421,020300,0.9786,0.9787,0.9786,0.9786
AUDCAD,20260421,020400,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260421,020500,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260421,020600,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260421,020700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260421,020800,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260421,020900,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260421,021000,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260421,021100,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260421,021200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260421,021300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260421,021400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260421,021500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260421,021600,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260421,021700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260421,021800,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260421,021900,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260421,022000,0.9783,0.9785,0.9783,0.9785
AUDCAD,20260421,022100,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260421,022200,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260421,022300,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260421,022400,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260421,022500,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260421,022600,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260421,022700,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260421,022800,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260421,022900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260421,023000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260421,023100,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260421,023200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260421,023300,0.9782,0.9782,0.9780,0.9780
AUDCAD,20260421,023400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260421,023500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260421,023600,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260421,023700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260421,023800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260421,023900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260421,024000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260421,024100,0.9780,0.9782,0.9780,0.9782
AUDCAD,20260421,024200,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260421,024300,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260421,024400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260421,024500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260421,024600,0.9783,0.9784,0.9783,0.9783
AUDCAD,20260421,024700,0.9784,0.9785,0.9784,0.9784
AUDCAD,20260421,024800,0.9785,0.9786,0.9785,0.9785
AUDCAD,20260421,024900,0.9784,0.9786,0.9784,0.9786
AUDCAD,20260421,025000,0.9785,0.9786,0.9784,0.9784
AUDCAD,20260421,025100,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260421,025200,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260421,025300,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260421,025400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260421,025500,0.9783,0.9784,0.9783,0.9783
AUDCAD,20260421,025600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260421,025700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260421,025800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260421,025900,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260421,030000,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260421,030100,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260421,030200,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260421,030300,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260421,030400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260421,030500,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260421,030600,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260421,030700,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260421,030800,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260421,030900,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260421,031000,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260421,031100,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260421,031200,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260421,031300,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260421,031400,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260421,031500,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260421,031600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260421,031700,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260421,031800,0.9787,0.9789,0.9787,0.9788
AUDCAD,20260421,031900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260421,032000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260421,032100,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260421,032200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260421,032300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260421,032400,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260421,032500,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260421,032600,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260421,032700,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260421,032800,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260421,032900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260421,033000,0.9789,0.9791,0.9789,0.9791
AUDCAD,20260421,033100,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260421,033200,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260421,033300,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260421,033400,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260421,033500,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260421,033600,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260421,033700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260421,033800,0.9794,0.9794,0.9791,0.9791
AUDCAD,20260421,033900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260421,034000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260421,034100,0.9789,0.9789,0.9788,0.9789
AUDCAD,20260421,034200,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260421,034300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260421,034400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260421,034500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260421,034600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260421,034700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260421,034800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260421,034900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260421,035000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260421,035100,0.9788,0.9789,0.9788,0.9788
AUDCAD,20260421,035200,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260421,035300,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260421,035400,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260421,035500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260421,035600,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260421,035700,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260421,035800,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260421,035900,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260421,040000,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260421,040100,0.9786,0.9787,0.9786,0.9786
AUDCAD,20260421,040200,0.9787,0.9787,0.9785,0.9786
AUDCAD,20260421,040300,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260421,040400,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260421,040500,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260421,040600,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260421,040700,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260421,040800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260421,040900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260421,041000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260421,041100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260421,041200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260421,041300,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260421,041400,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260421,041500,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260421,041600,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260421,041700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260421,041800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260421,041900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260421,042000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260421,042100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260421,042200,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260421,042300,0.9785,0.9785,0.9783,0.9783
AUDCAD,20260421,042400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260421,042500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260421,042600,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260421,042700,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260421,042800,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260421,042900,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260421,043000,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260421,043100,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260421,043200,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260421,043300,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260421,043400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260421,043500,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260421,043600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260421,043700,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260421,043800,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260421,043900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260421,044000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260421,044100,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260421,044200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260421,044300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260421,044400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260421,044500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260421,044600,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260421,044700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260421,044800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260421,044900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260421,045000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260421,045100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260421,045200,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260421,045300,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260421,045400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260421,045500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260421,045600,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260421,045700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260421,045800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260421,045900,0.9783,0.9785,0.9783,0.9785
AUDCAD,20260421,050000,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260421,050100,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260421,050200,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260421,050300,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260421,050400,0.9784,0.9785,0.9784,0.9784
AUDCAD,20260421,050500,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260421,050600,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260421,050700,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260421,050800,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260421,050900,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260421,051000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260421,051100,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260421,051200,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260421,051300,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260421,051400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260421,051500,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260421,051600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260421,051700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260421,051800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260421,051900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260421,052000,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260421,052100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260421,052200,0.9780,0.9781,0.9780,0.9780
AUDCAD,20260421,052300,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260421,052400,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260421,052500,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260421,052600,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260421,052700,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260421,052800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260421,052900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260421,053000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260421,053100,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260421,053200,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260421,053300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260421,053400,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260421,053500,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260421,053600,0.9779,0.9780,0.9779,0.9779
AUDCAD,20260421,053700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260421,053800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260421,053900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260421,054000,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260421,054100,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260421,054200,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260421,054300,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260421,054400,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260421,054500,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260421,054600,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260421,054700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260421,054800,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260421,054900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260421,055000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260421,055100,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260421,055200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260421,055300,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260421,055400,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260421,055500,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260421,055600,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260421,055700,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260421,055800,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260421,055900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260421,060000,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260421,060100,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260421,060200,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260421,060300,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260421,060400,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260421,060500,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260421,060600,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260421,060700,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260421,060800,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260421,060900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260421,061000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260421,061100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260421,061200,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260421,061300,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260421,061400,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260421,061500,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260421,061600,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260421,061700,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260421,061800,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260421,061900,0.9776,0.9777,0.9776,0.9777
AUDCAD,20260421,062000,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260421,062100,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260421,062200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260421,062300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260421,062400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260421,062500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260421,062600,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260421,062700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260421,062800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260421,062900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260421,063000,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260421,063100,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260421,063200,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260421,063300,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260421,063400,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260421,063500,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260421,063600,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260421,063700,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260421,063800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260421,063900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260421,064000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260421,064100,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260421,064200,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260421,064300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260421,064400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260421,064500,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260421,064600,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260421,064700,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260421,064800,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260421,064900,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260421,065000,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260421,065100,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260421,065200,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260421,065300,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260421,065400,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260421,065500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260421,065600,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260421,065700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260421,065800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260421,065900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260421,070000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260421,070100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260421,070200,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260421,070300,0.9779,0.9779,0.9778,0.9779
AUDCAD,20260421,070400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260421,070500,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260421,070600,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260421,070700,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260421,070800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260421,070900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260421,071000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260421,071100,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260421,071200,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260421,071300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260421,071400,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260421,071500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260421,071600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260421,071700,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260421,071800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260421,071900,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260421,072000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260421,072100,0.9780,0.9782,0.9780,0.9781
AUDCAD,20260421,072200,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260421,072300,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260421,072400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260421,072500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260421,072600,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260421,072700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260421,072800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260421,072900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260421,073000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260421,073100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260421,073200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260421,073300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260421,073400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260421,073500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260421,073600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260421,073700,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260421,073800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260421,073900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260421,074000,0.9782,0.9782,0.9781,0.9781
AUDCAD,20260421,074100,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260421,074200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260421,074300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260421,074400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260421,074500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260421,074600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260421,074700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260421,074800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260421,074900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260421,075000,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260421,075100,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260421,075200,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260421,075300,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260421,075400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260421,075500,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260421,075600,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260421,075700,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260421,075800,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260421,075900,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260421,080000,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260421,080100,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260421,080200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260421,080300,0.9776,0.9776,0.9774,0.9774
AUDCAD,20260421,080400,0.9772,0.9772,0.9770,0.9772
AUDCAD,20260421,080500,0.9773,0.9774,0.9773,0.9773
AUDCAD,20260421,080600,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260421,080700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260421,080800,0.9773,0.9776,0.9773,0.9776
AUDCAD,20260421,080900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260421,081000,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260421,081100,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260421,081200,0.9776,0.9776,0.9775,0.9776
AUDCAD,20260421,081300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260421,081400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260421,081500,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260421,081600,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260421,081700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260421,081800,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260421,081900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260421,082000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260421,082100,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260421,082200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260421,082300,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260421,082400,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260421,082500,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260421,082600,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260421,082700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260421,082800,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260421,082900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260421,083000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260421,083100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260421,083200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260421,083300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260421,083400,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260421,083500,0.9773,0.9774,0.9773,0.9773
AUDCAD,20260421,083600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260421,083700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260421,083800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260421,083900,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260421,084000,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260421,084100,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260421,084200,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260421,084300,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260421,084400,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260421,084500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260421,084600,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260421,084700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260421,084800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260421,084900,0.9772,0.9772,0.9770,0.9770
AUDCAD,20260421,085000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260421,085100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260421,085200,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260421,085300,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260421,085400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260421,085500,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260421,085600,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260421,085700,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260421,085800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260421,085900,0.9772,0.9773,0.9772,0.9772
AUDCAD,20260421,090000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260421,090100,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260421,090200,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260421,090300,0.9772,0.9772,0.9770,0.9770
AUDCAD,20260421,090400,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260421,090500,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260421,090600,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260421,090700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,090800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,090900,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260421,091000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,091100,0.9768,0.9771,0.9768,0.9771
AUDCAD,20260421,091200,0.9772,0.9772,0.9771,0.9772
AUDCAD,20260421,091300,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260421,091400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260421,091500,0.9771,0.9771,0.9769,0.9769
AUDCAD,20260421,091600,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260421,091700,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260421,091800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260421,091900,0.9769,0.9770,0.9769,0.9769
AUDCAD,20260421,092000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260421,092100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,092200,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260421,092300,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260421,092400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260421,092500,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260421,092600,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260421,092700,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260421,092800,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260421,092900,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260421,093000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260421,093100,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260421,093200,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260421,093300,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260421,093400,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260421,093500,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260421,093600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260421,093700,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260421,093800,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260421,093900,0.9772,0.9772,0.9769,0.9769
AUDCAD,20260421,094000,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260421,094100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,094200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,094300,0.9768,0.9768,0.9767,0.9768
AUDCAD,20260421,094400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,094500,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260421,094600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,094700,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260421,094800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,094900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,095000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,095100,0.9769,0.9771,0.9769,0.9770
AUDCAD,20260421,095200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260421,095300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260421,095400,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260421,095500,0.9767,0.9768,0.9767,0.9767
AUDCAD,20260421,095600,0.9768,0.9769,0.9768,0.9768
AUDCAD,20260421,095700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,095800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,095900,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260421,100000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260421,100100,0.9763,0.9763,0.9762,0.9762
AUDCAD,20260421,100200,0.9762,0.9762,0.9761,0.9762
AUDCAD,20260421,100300,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260421,100400,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260421,100500,0.9765,0.9765,0.9764,0.9765
AUDCAD,20260421,100600,0.9764,0.9764,0.9763,0.9763
AUDCAD,20260421,100700,0.9764,0.9764,0.9760,0.9761
AUDCAD,20260421,100800,0.9758,0.9761,0.9758,0.9760
AUDCAD,20260421,100900,0.9759,0.9761,0.9759,0.9760
AUDCAD,20260421,101000,0.9761,0.9761,0.9760,0.9761
AUDCAD,20260421,101100,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260421,101200,0.9762,0.9762,0.9760,0.9760
AUDCAD,20260421,101300,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260421,101400,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260421,101500,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260421,101600,0.9757,0.9759,0.9757,0.9759
AUDCAD,20260421,101700,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260421,101800,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260421,101900,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260421,102000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260421,102100,0.9762,0.9765,0.9762,0.9765
AUDCAD,20260421,102200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260421,102300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260421,102400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260421,102500,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260421,102600,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260421,102700,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260421,102800,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260421,102900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,103000,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260421,103100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260421,103200,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260421,103300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260421,103400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,103500,0.9767,0.9769,0.9767,0.9769
AUDCAD,20260421,103600,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260421,103700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260421,103800,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260421,103900,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260421,104000,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260421,104100,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260421,104200,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260421,104300,0.9767,0.9768,0.9766,0.9768
AUDCAD,20260421,104400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260421,104500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,104600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,104700,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260421,104800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260421,104900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,105000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,105100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,105200,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260421,105300,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260421,105400,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260421,105500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,105600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,105700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,105800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,105900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,110000,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260421,110100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,110200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,110300,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260421,110400,0.9767,0.9767,0.9765,0.9765
AUDCAD,20260421,110500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260421,110600,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260421,110700,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260421,110800,0.9764,0.9764,0.9763,0.9763
AUDCAD,20260421,110900,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260421,111000,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260421,111100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260421,111200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260421,111300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260421,111400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260421,111500,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260421,111600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260421,111700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260421,111800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260421,111900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260421,112000,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260421,112100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260421,112200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260421,112300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260421,112400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260421,112500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260421,112600,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260421,112700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260421,112800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260421,112900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260421,113000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260421,113100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260421,113200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260421,113300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260421,113400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260421,113500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260421,113600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260421,113700,0.9766,0.9766,0.9764,0.9765
AUDCAD,20260421,113800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260421,113900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260421,114000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260421,114100,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260421,114200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260421,114300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260421,114400,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260421,114500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260421,114600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260421,114700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260421,114800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260421,114900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260421,115000,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260421,115100,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260421,115200,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260421,115300,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260421,115400,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260421,115500,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260421,115600,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260421,115700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,115800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,115900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,120000,0.9768,0.9768,0.9766,0.9766
AUDCAD,20260421,120100,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260421,120200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260421,120300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260421,120400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260421,120500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260421,120600,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260421,120700,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260421,120800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,120900,0.9768,0.9770,0.9768,0.9770
AUDCAD,20260421,121000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260421,121100,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260421,121200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,121300,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260421,121400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,121500,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260421,121600,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260421,121700,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260421,121800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260421,121900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260421,122000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260421,122100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260421,122200,0.9765,0.9767,0.9765,0.9767
AUDCAD,20260421,122300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,122400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,122500,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,122600,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260421,122700,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260421,122800,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260421,122900,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260421,123000,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260421,123100,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260421,123200,0.9766,0.9768,0.9766,0.9768
AUDCAD,20260421,123300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260421,123400,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260421,123500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260421,123600,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260421,123700,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260421,123800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260421,123900,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260421,124000,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260421,124100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260421,124200,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260421,124300,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260421,124400,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260421,124500,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260421,124600,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260421,124700,0.9770,0.9772,0.9770,0.9772
AUDCAD,20260421,124800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260421,124900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260421,125000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260421,125100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260421,125200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260421,125300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260421,125400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260421,125500,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260421,125600,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260421,125700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260421,125800,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260421,125900,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260421,130000,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260421,130100,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260421,130200,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260421,130300,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260421,130400,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260421,130500,0.9774,0.9774,0.9773,0.9774
AUDCAD,20260421,130600,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260421,130700,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260421,130800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260421,130900,0.9775,0.9775,0.9773,0.9773
AUDCAD,20260421,131000,0.9772,0.9772,0.9768,0.9771
AUDCAD,20260421,131100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260421,131200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260421,131300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260421,131400,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260421,131500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260421,131600,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260421,131700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260421,131800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260421,131900,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260421,132000,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260421,132100,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260421,132200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260421,132300,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260421,132400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260421,132500,0.9777,0.9778,0.9776,0.9778
AUDCAD,20260421,132600,0.9777,0.9777,0.9775,0.9775
AUDCAD,20260421,132700,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260421,132800,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260421,132900,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260421,133000,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260421,133100,0.9778,0.9778,0.9777,0.9778
AUDCAD,20260421,133200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260421,133300,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260421,133400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260421,133500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260421,133600,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260421,133700,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260421,133800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260421,133900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260421,134000,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260421,134100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260421,134200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260421,134300,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260421,134400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260421,134500,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260421,134600,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260421,134700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260421,134800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260421,134900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260421,135000,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260421,135100,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260421,135200,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260421,135300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260421,135400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260421,135500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260421,135600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260421,135700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260421,135800,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260421,135900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260421,140000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260421,140100,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260421,140200,0.9780,0.9780,0.9779,0.9780
AUDCAD,20260421,140300,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260421,140400,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260421,140500,0.9780,0.9780,0.9778,0.9778
AUDCAD,20260421,140600,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260421,140700,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260421,140800,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260421,140900,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260421,141000,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260421,141100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260421,141200,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260421,141300,0.9779,0.9780,0.9778,0.9780
AUDCAD,20260421,141400,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260421,141500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260421,141600,0.9779,0.9779,0.9775,0.9775
AUDCAD,20260421,141700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260421,141800,0.9776,0.9776,0.9775,0.9775
AUDCAD,20260421,141900,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260421,142000,0.9774,0.9774,0.9772,0.9772
AUDCAD,20260421,142100,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260421,142200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260421,142300,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260421,142400,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260421,142500,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260421,142600,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260421,142700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260421,142800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260421,142900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260421,143000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260421,143100,0.9772,0.9772,0.9770,0.9771
AUDCAD,20260421,143200,0.9772,0.9772,0.9770,0.9770
AUDCAD,20260421,143300,0.9771,0.9773,0.9771,0.9773
AUDCAD,20260421,143400,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260421,143500,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260421,143600,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260421,143700,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260421,143800,0.9774,0.9774,0.9771,0.9771
AUDCAD,20260421,143900,0.9772,0.9772,0.9766,0.9767
AUDCAD,20260421,144000,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260421,144100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260421,144200,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260421,144300,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260421,144400,0.9770,0.9770,0.9768,0.9768
AUDCAD,20260421,144500,0.9769,0.9769,0.9767,0.9768
AUDCAD,20260421,144600,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260421,144700,0.9769,0.9772,0.9769,0.9771
AUDCAD,20260421,144800,0.9772,0.9772,0.9771,0.9772
AUDCAD,20260421,144900,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260421,145000,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260421,145100,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260421,145200,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260421,145300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,145400,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260421,145500,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260421,145600,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260421,145700,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260421,145800,0.9770,0.9770,0.9768,0.9768
AUDCAD,20260421,145900,0.9769,0.9770,0.9769,0.9769
AUDCAD,20260421,150000,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260421,150100,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260421,150200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260421,150300,0.9773,0.9775,0.9773,0.9775
AUDCAD,20260421,150400,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260421,150500,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260421,150600,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260421,150700,0.9775,0.9775,0.9773,0.9773
AUDCAD,20260421,150800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260421,150900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260421,151000,0.9772,0.9773,0.9772,0.9772
AUDCAD,20260421,151100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260421,151200,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260421,151300,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260421,151400,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260421,151500,0.9772,0.9773,0.9772,0.9772
AUDCAD,20260421,151600,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260421,151700,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260421,151800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260421,151900,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260421,152000,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260421,152100,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260421,152200,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260421,152300,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260421,152400,0.9773,0.9775,0.9773,0.9775
AUDCAD,20260421,152500,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260421,152600,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260421,152700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260421,152800,0.9772,0.9772,0.9771,0.9772
AUDCAD,20260421,152900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260421,153000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260421,153100,0.9773,0.9774,0.9773,0.9773
AUDCAD,20260421,153200,0.9772,0.9774,0.9772,0.9774
AUDCAD,20260421,153300,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260421,153400,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260421,153500,0.9777,0.9778,0.9776,0.9778
AUDCAD,20260421,153600,0.9777,0.9777,0.9775,0.9776
AUDCAD,20260421,153700,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260421,153800,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260421,153900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260421,154000,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260421,154100,0.9776,0.9778,0.9776,0.9778
AUDCAD,20260421,154200,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260421,154300,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260421,154400,0.9775,0.9778,0.9775,0.9778
AUDCAD,20260421,154500,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260421,154600,0.9778,0.9778,0.9776,0.9776
AUDCAD,20260421,154700,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260421,154800,0.9778,0.9780,0.9778,0.9780
AUDCAD,20260421,154900,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260421,155000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20260421,155100,0.9780,0.9782,0.9780,0.9782
AUDCAD,20260421,155200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260421,155300,0.9782,0.9784,0.9782,0.9783
AUDCAD,20260421,155400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260421,155500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260421,155600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260421,155700,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260421,155800,0.9781,0.9782,0.9781,0.9782
AUDCAD,20260421,155900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260421,160000,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260421,160100,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260421,160200,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260421,160300,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260421,160400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260421,160500,0.9782,0.9785,0.9782,0.9785
AUDCAD,20260421,160600,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260421,160700,0.9784,0.9785,0.9784,0.9784
AUDCAD,20260421,160800,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260421,160900,0.9783,0.9785,0.9783,0.9785
AUDCAD,20260421,161000,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260421,161100,0.9784,0.9784,0.9780,0.9782
AUDCAD,20260421,161200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260421,161300,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260421,161400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260421,161500,0.9783,0.9785,0.9783,0.9785
AUDCAD,20260421,161600,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260421,161700,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260421,161800,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260421,161900,0.9786,0.9787,0.9785,0.9787
AUDCAD,20260421,162000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260421,162100,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260421,162200,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260421,162300,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260421,162400,0.9785,0.9785,0.9783,0.9783
AUDCAD,20260421,162500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260421,162600,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260421,162700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260421,162800,0.9784,0.9786,0.9784,0.9785
AUDCAD,20260421,162900,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260421,163000,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260421,163100,0.9786,0.9786,0.9784,0.9784
AUDCAD,20260421,163200,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260421,163300,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260421,163400,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260421,163500,0.9783,0.9784,0.9782,0.9784
AUDCAD,20260421,163600,0.9784,0.9784,0.9784,0.9784
AUDCAD,20260421,163700,0.9785,0.9785,0.9784,0.9784
AUDCAD,20260421,163800,0.9785,0.9785,0.9784,0.9785
AUDCAD,20260421,163900,0.9786,0.9789,0.9786,0.9789
AUDCAD,20260421,164000,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260421,164100,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260421,164200,0.9789,0.9790,0.9787,0.9790
AUDCAD,20260421,164300,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260421,164400,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260421,164500,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260421,164600,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260421,164700,0.9787,0.9787,0.9786,0.9787
AUDCAD,20260421,164800,0.9788,0.9789,0.9786,0.9788
AUDCAD,20260421,164900,0.9787,0.9787,0.9783,0.9783
AUDCAD,20260421,165000,0.9784,0.9786,0.9784,0.9785
AUDCAD,20260421,165100,0.9784,0.9785,0.9782,0.9782
AUDCAD,20260421,165200,0.9781,0.9783,0.9781,0.9783
AUDCAD,20260421,165300,0.9784,0.9785,0.9783,0.9784
AUDCAD,20260421,165400,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260421,165500,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260421,165600,0.9784,0.9784,0.9781,0.9781
AUDCAD,20260421,165700,0.9782,0.9782,0.9780,0.9780
AUDCAD,20260421,165800,0.9779,0.9779,0.9776,0.9778
AUDCAD,20260421,165900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260421,170000,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260421,170100,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260421,170200,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260421,170300,0.9774,0.9776,0.9774,0.9775
AUDCAD,20260421,170400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260421,170500,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260421,170600,0.9774,0.9774,0.9772,0.9772
AUDCAD,20260421,170700,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260421,170800,0.9773,0.9778,0.9772,0.9778
AUDCAD,20260421,170900,0.9777,0.9779,0.9777,0.9778
AUDCAD,20260421,171000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20260421,171100,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260421,171200,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260421,171300,0.9779,0.9779,0.9778,0.9778
AUDCAD,20260421,171400,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260421,171500,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260421,171600,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260421,171700,0.9775,0.9775,0.9774,0.9775
AUDCAD,20260421,171800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260421,171900,0.9778,0.9779,0.9778,0.9778
AUDCAD,20260421,172000,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260421,172100,0.9778,0.9778,0.9777,0.9777
AUDCAD,20260421,172200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260421,172300,0.9776,0.9776,0.9775,0.9776
AUDCAD,20260421,172400,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260421,172500,0.9775,0.9776,0.9775,0.9776
AUDCAD,20260421,172600,0.9776,0.9776,0.9775,0.9776
AUDCAD,20260421,172700,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260421,172800,0.9773,0.9773,0.9772,0.9773
AUDCAD,20260421,172900,0.9774,0.9775,0.9773,0.9773
AUDCAD,20260421,173000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260421,173100,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260421,173200,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260421,173300,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260421,173400,0.9770,0.9771,0.9769,0.9769
AUDCAD,20260421,173500,0.9768,0.9768,0.9767,0.9768
AUDCAD,20260421,173600,0.9767,0.9767,0.9765,0.9765
AUDCAD,20260421,173700,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260421,173800,0.9766,0.9768,0.9766,0.9767
AUDCAD,20260421,173900,0.9768,0.9768,0.9767,0.9768
AUDCAD,20260421,174000,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260421,174100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,174200,0.9768,0.9768,0.9765,0.9766
AUDCAD,20260421,174300,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260421,174400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,174500,0.9768,0.9769,0.9768,0.9768
AUDCAD,20260421,174600,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260421,174700,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260421,174800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,174900,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260421,175000,0.9770,0.9771,0.9769,0.9769
AUDCAD,20260421,175100,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260421,175200,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260421,175300,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260421,175400,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260421,175500,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260421,175600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260421,175700,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260421,175800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,175900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,180000,0.9768,0.9769,0.9768,0.9768
AUDCAD,20260421,180100,0.9769,0.9770,0.9769,0.9769
AUDCAD,20260421,180200,0.9770,0.9771,0.9770,0.9771
AUDCAD,20260421,180300,0.9770,0.9772,0.9770,0.9772
AUDCAD,20260421,180400,0.9773,0.9773,0.9771,0.9771
AUDCAD,20260421,180500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260421,180600,0.9771,0.9772,0.9770,0.9772
AUDCAD,20260421,180700,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260421,180800,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260421,180900,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260421,181000,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260421,181100,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260421,181200,0.9771,0.9771,0.9769,0.9769
AUDCAD,20260421,181300,0.9770,0.9770,0.9769,0.9770
AUDCAD,20260421,181400,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260421,181500,0.9768,0.9768,0.9766,0.9766
AUDCAD,20260421,181600,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260421,181700,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260421,181800,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260421,181900,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260421,182000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260421,182100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260421,182200,0.9765,0.9767,0.9765,0.9767
AUDCAD,20260421,182300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,182400,0.9767,0.9767,0.9765,0.9765
AUDCAD,20260421,182500,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260421,182600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260421,182700,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260421,182800,0.9764,0.9766,0.9764,0.9766
AUDCAD,20260421,182900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260421,183000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260421,183100,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260421,183200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260421,183300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260421,183400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260421,183500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260421,183600,0.9766,0.9768,0.9766,0.9768
AUDCAD,20260421,183700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,183800,0.9767,0.9767,0.9765,0.9765
AUDCAD,20260421,183900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260421,184000,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260421,184100,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260421,184200,0.9766,0.9767,0.9766,0.9766
AUDCAD,20260421,184300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260421,184400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260421,184500,0.9765,0.9765,0.9764,0.9764
AUDCAD,20260421,184600,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260421,184700,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260421,184800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260421,184900,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260421,185000,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260421,185100,0.9767,0.9767,0.9766,0.9767
AUDCAD,20260421,185200,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260421,185300,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260421,185400,0.9764,0.9764,0.9763,0.9763
AUDCAD,20260421,185500,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260421,185600,0.9762,0.9763,0.9762,0.9763
AUDCAD,20260421,185700,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260421,185800,0.9764,0.9765,0.9764,0.9764
AUDCAD,20260421,185900,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260421,190000,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260421,190100,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260421,190200,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260421,190300,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260421,190400,0.9763,0.9763,0.9761,0.9762
AUDCAD,20260421,190500,0.9762,0.9762,0.9761,0.9761
AUDCAD,20260421,190600,0.9760,0.9762,0.9758,0.9762
AUDCAD,20260421,190700,0.9763,0.9763,0.9761,0.9761
AUDCAD,20260421,190800,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260421,190900,0.9761,0.9761,0.9760,0.9760
AUDCAD,20260421,191000,0.9761,0.9761,0.9758,0.9758
AUDCAD,20260421,191100,0.9757,0.9758,0.9754,0.9757
AUDCAD,20260421,191200,0.9756,0.9757,0.9755,0.9757
AUDCAD,20260421,191300,0.9758,0.9758,0.9753,0.9753
AUDCAD,20260421,191400,0.9754,0.9754,0.9752,0.9752
AUDCAD,20260421,191500,0.9753,0.9753,0.9751,0.9751
AUDCAD,20260421,191600,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260421,191700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260421,191800,0.9752,0.9752,0.9751,0.9751
AUDCAD,20260421,191900,0.9752,0.9752,0.9750,0.9751
AUDCAD,20260421,192000,0.9750,0.9750,0.9749,0.9749
AUDCAD,20260421,192100,0.9748,0.9748,0.9748,0.9748
AUDCAD,20260421,192200,0.9748,0.9748,0.9747,0.9748
AUDCAD,20260421,192300,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260421,192400,0.9748,0.9748,0.9747,0.9748
AUDCAD,20260421,192500,0.9749,0.9750,0.9749,0.9750
AUDCAD,20260421,192600,0.9749,0.9751,0.9749,0.9751
AUDCAD,20260421,192700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260421,192800,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260421,192900,0.9750,0.9751,0.9750,0.9751
AUDCAD,20260421,193000,0.9753,0.9754,0.9752,0.9754
AUDCAD,20260421,193100,0.9755,0.9755,0.9755,0.9755
AUDCAD,20260421,193200,0.9756,0.9757,0.9756,0.9756
AUDCAD,20260421,193300,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260421,193400,0.9758,0.9759,0.9758,0.9758
AUDCAD,20260421,193500,0.9759,0.9759,0.9758,0.9758
AUDCAD,20260421,193600,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260421,193700,0.9757,0.9757,0.9757,0.9757
AUDCAD,20260421,193800,0.9758,0.9758,0.9758,0.9758
AUDCAD,20260421,193900,0.9758,0.9763,0.9758,0.9763
AUDCAD,20260421,194000,0.9765,0.9765,0.9761,0.9762
AUDCAD,20260421,194100,0.9763,0.9765,0.9763,0.9764
AUDCAD,20260421,194200,0.9763,0.9765,0.9763,0.9765
AUDCAD,20260421,194300,0.9766,0.9769,0.9766,0.9769
AUDCAD,20260421,194400,0.9770,0.9772,0.9769,0.9772
AUDCAD,20260421,194500,0.9773,0.9775,0.9772,0.9774
AUDCAD,20260421,194600,0.9773,0.9773,0.9769,0.9770
AUDCAD,20260421,194700,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260421,194800,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260421,194900,0.9767,0.9769,0.9767,0.9769
AUDCAD,20260421,195000,0.9768,0.9768,0.9767,0.9768
AUDCAD,20260421,195100,0.9767,0.9768,0.9767,0.9767
AUDCAD,20260421,195200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,195300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,195400,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260421,195500,0.9768,0.9768,0.9766,0.9766
AUDCAD,20260421,195600,0.9765,0.9766,0.9765,0.9765
AUDCAD,20260421,195700,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260421,195800,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260421,195900,0.9764,0.9765,0.9764,0.9765
AUDCAD,20260421,200000,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260421,200100,0.9766,0.9768,0.9766,0.9768
AUDCAD,20260421,200200,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260421,200300,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260421,200400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,200500,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260421,200600,0.9767,0.9768,0.9766,0.9768
AUDCAD,20260421,200700,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260421,200800,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260421,200900,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260421,201000,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260421,201100,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260421,201200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260421,201300,0.9766,0.9767,0.9765,0.9765
AUDCAD,20260421,201400,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260421,201500,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260421,201600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260421,201700,0.9765,0.9765,0.9759,0.9764
AUDCAD,20260421,201800,0.9763,0.9764,0.9762,0.9764
AUDCAD,20260421,201900,0.9763,0.9763,0.9761,0.9761
AUDCAD,20260421,202000,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260421,202100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260421,202200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260421,202300,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260421,202400,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260421,202500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260421,202600,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260421,202700,0.9760,0.9760,0.9760,0.9760
AUDCAD,20260421,202800,0.9759,0.9759,0.9759,0.9759
AUDCAD,20260421,202900,0.9759,0.9760,0.9759,0.9759
AUDCAD,20260421,203000,0.9760,0.9761,0.9760,0.9761
AUDCAD,20260421,203100,0.9762,0.9763,0.9762,0.9762
AUDCAD,20260421,203200,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260421,203300,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260421,203400,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260421,203500,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260421,203600,0.9764,0.9764,0.9763,0.9764
AUDCAD,20260421,203700,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260421,203800,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260421,203900,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260421,204000,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260421,204100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260421,204200,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260421,204300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260421,204400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260421,204500,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260421,204600,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260421,204700,0.9761,0.9762,0.9761,0.9762
AUDCAD,20260421,204800,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260421,204900,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260421,205000,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260421,205100,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260421,205200,0.9761,0.9761,0.9760,0.9761
AUDCAD,20260421,205300,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260421,205400,0.9761,0.9761,0.9761,0.9761
AUDCAD,20260421,205500,0.9762,0.9768,0.9762,0.9768
AUDCAD,20260421,205600,0.9767,0.9771,0.9767,0.9767
AUDCAD,20260421,205700,0.9766,0.9766,0.9764,0.9764
AUDCAD,20260421,205800,0.9765,0.9767,0.9764,0.9765
AUDCAD,20260421,205900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260421,210000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260421,210100,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260421,210200,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260421,210300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,210400,0.9767,0.9767,0.9766,0.9766
AUDCAD,20260421,210500,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260421,210600,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260421,210700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,210800,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260421,210900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,211000,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260421,211100,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260421,211200,0.9769,0.9770,0.9768,0.9770
AUDCAD,20260421,211300,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260421,211400,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260421,211500,0.9772,0.9773,0.9768,0.9769
AUDCAD,20260421,211600,0.9770,0.9771,0.9770,0.9770
AUDCAD,20260421,211700,0.9771,0.9771,0.9770,0.9771
AUDCAD,20260421,211800,0.9770,0.9771,0.9770,0.9770
AUDCAD,20260421,211900,0.9771,0.9771,0.9770,0.9770
AUDCAD,20260421,212000,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260421,212100,0.9769,0.9769,0.9768,0.9769
AUDCAD,20260421,212200,0.9770,0.9772,0.9770,0.9772
AUDCAD,20260421,212300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260421,212400,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260421,212500,0.9772,0.9775,0.9772,0.9774
AUDCAD,20260421,212600,0.9774,0.9774,0.9774,0.9774
AUDCAD,20260421,212700,0.9775,0.9775,0.9774,0.9774
AUDCAD,20260421,212800,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260421,212900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260421,213000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260421,213100,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260421,213200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260421,213300,0.9776,0.9776,0.9775,0.9776
AUDCAD,20260421,213400,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260421,213500,0.9776,0.9776,0.9774,0.9774
AUDCAD,20260421,213600,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260421,213700,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260421,213800,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260421,213900,0.9768,0.9768,0.9763,0.9764
AUDCAD,20260421,214000,0.9763,0.9764,0.9763,0.9763
AUDCAD,20260421,214100,0.9764,0.9764,0.9763,0.9764
AUDCAD,20260421,214200,0.9765,0.9765,0.9757,0.9757
AUDCAD,20260421,214300,0.9756,0.9756,0.9750,0.9751
AUDCAD,20260421,214400,0.9752,0.9753,0.9748,0.9749
AUDCAD,20260421,214500,0.9748,0.9748,0.9746,0.9748
AUDCAD,20260421,214600,0.9750,0.9753,0.9749,0.9753
AUDCAD,20260421,214700,0.9752,0.9752,0.9751,0.9751
AUDCAD,20260421,214800,0.9752,0.9755,0.9752,0.9754
AUDCAD,20260421,214900,0.9755,0.9756,0.9755,0.9755
AUDCAD,20260421,215000,0.9756,0.9756,0.9755,0.9755
AUDCAD,20260421,215100,0.9756,0.9756,0.9750,0.9750
AUDCAD,20260421,215200,0.9749,0.9749,0.9745,0.9746
AUDCAD,20260421,215300,0.9745,0.9746,0.9745,0.9745
AUDCAD,20260421,215400,0.9746,0.9747,0.9746,0.9746
AUDCAD,20260421,215500,0.9747,0.9747,0.9747,0.9747
AUDCAD,20260421,215600,0.9746,0.9751,0.9746,0.9751
AUDCAD,20260421,215700,0.9750,0.9751,0.9750,0.9751
AUDCAD,20260421,215800,0.9750,0.9751,0.9750,0.9751
AUDCAD,20260421,215900,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260421,220000,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260421,220100,0.9752,0.9753,0.9752,0.9753
AUDCAD,20260421,220200,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260421,220300,0.9753,0.9753,0.9752,0.9752
AUDCAD,20260421,220400,0.9751,0.9752,0.9751,0.9752
AUDCAD,20260421,220500,0.9752,0.9752,0.9752,0.9752
AUDCAD,20260421,220600,0.9752,0.9752,0.9751,0.9751
AUDCAD,20260421,220700,0.9751,0.9751,0.9751,0.9751
AUDCAD,20260421,220800,0.9750,0.9751,0.9750,0.9750
AUDCAD,20260421,220900,0.9750,0.9750,0.9750,0.9750
AUDCAD,20260421,221000,0.9750,0.9773,0.9750,0.9772
AUDCAD,20260421,221100,0.9768,0.9775,0.9764,0.9775
AUDCAD,20260421,221200,0.9776,0.9776,0.9768,0.9771
AUDCAD,20260421,221300,0.9772,0.9775,0.9768,0.9770
AUDCAD,20260421,221400,0.9771,0.9771,0.9769,0.9769
AUDCAD,20260421,221500,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260421,221600,0.9771,0.9771,0.9768,0.9768
AUDCAD,20260421,221700,0.9769,0.9772,0.9769,0.9772
AUDCAD,20260421,221800,0.9773,0.9775,0.9773,0.9775
AUDCAD,20260421,221900,0.9774,0.9774,0.9771,0.9771
AUDCAD,20260421,222000,0.9770,0.9771,0.9769,0.9769
AUDCAD,20260421,222100,0.9770,0.9773,0.9770,0.9773
AUDCAD,20260421,222200,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260421,222300,0.9772,0.9773,0.9772,0.9772
AUDCAD,20260421,222400,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260421,222500,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260421,222600,0.9774,0.9775,0.9774,0.9774
AUDCAD,20260421,222700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20260421,222800,0.9773,0.9774,0.9773,0.9774
AUDCAD,20260421,222900,0.9774,0.9775,0.9774,0.9775
AUDCAD,20260421,223000,0.9774,0.9774,0.9773,0.9773
AUDCAD,20260421,223100,0.9773,0.9773,0.9772,0.9772
AUDCAD,20260421,223200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260421,223300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260421,223400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260421,223500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260421,223600,0.9772,0.9772,0.9771,0.9772
AUDCAD,20260421,223700,0.9771,0.9772,0.9771,0.9772
AUDCAD,20260421,223800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260421,223900,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260421,224000,0.9772,0.9772,0.9772,0.9772
AUDCAD,20260421,224100,0.9772,0.9773,0.9772,0.9773
AUDCAD,20260421,224200,0.9772,0.9772,0.9771,0.9771
AUDCAD,20260421,224300,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260421,224400,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260421,224500,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260421,224600,0.9769,0.9769,0.9768,0.9768
AUDCAD,20260421,224700,0.9767,0.9768,0.9767,0.9768
AUDCAD,20260421,224800,0.9767,0.9767,0.9767,0.9767
AUDCAD,20260421,224900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,225000,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,225100,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,225200,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,225300,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,225400,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,225500,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260421,225600,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260421,225700,0.9769,0.9770,0.9768,0.9768
AUDCAD,20260421,225800,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260421,225900,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260421,230000,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260421,230100,0.9768,0.9775,0.9768,0.9775
AUDCAD,20260421,230200,0.9777,0.9778,0.9777,0.9778
AUDCAD,20260421,230300,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260421,230400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260421,230500,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260421,230600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260421,230700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260421,230800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260421,230900,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260421,231000,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260421,231100,0.9766,0.9767,0.9766,0.9767
AUDCAD,20260421,231200,0.9768,0.9774,0.9768,0.9772
AUDCAD,20260421,231300,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260421,231400,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260421,231500,0.9771,0.9771,0.9771,0.9771
AUDCAD,20260421,231600,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260421,231700,0.9768,0.9768,0.9767,0.9767
AUDCAD,20260421,231800,0.9766,0.9766,0.9764,0.9764
AUDCAD,20260421,231900,0.9764,0.9765,0.9764,0.9764
AUDCAD,20260421,232000,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260421,232100,0.9763,0.9763,0.9762,0.9762
AUDCAD,20260421,232200,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260421,232300,0.9763,0.9764,0.9763,0.9764
AUDCAD,20260421,232400,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260421,232500,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260421,232600,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260421,232700,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260421,232800,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260421,232900,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260421,233000,0.9762,0.9763,0.9762,0.9763
AUDCAD,20260421,233100,0.9762,0.9762,0.9762,0.9762
AUDCAD,20260421,233200,0.9763,0.9763,0.9763,0.9763
AUDCAD,20260421,233300,0.9762,0.9763,0.9762,0.9763
AUDCAD,20260421,233400,0.9764,0.9764,0.9764,0.9764
AUDCAD,20260421,233500,0.9764,0.9764,0.9763,0.9763
AUDCAD,20260421,233600,0.9764,0.9767,0.9764,0.9767
AUDCAD,20260421,233700,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,233800,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,233900,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,234000,0.9768,0.9769,0.9768,0.9769
AUDCAD,20260421,234100,0.9770,0.9770,0.9769,0.9769
AUDCAD,20260421,234200,0.9769,0.9770,0.9769,0.9770
AUDCAD,20260421,234300,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260421,234400,0.9770,0.9770,0.9770,0.9770
AUDCAD,20260421,234500,0.9769,0.9769,0.9769,0.9769
AUDCAD,20260421,234600,0.9768,0.9768,0.9768,0.9768
AUDCAD,20260421,234700,0.9768,0.9768,0.9765,0.9765
AUDCAD,20260421,234800,0.9766,0.9766,0.9765,0.9765
AUDCAD,20260421,234900,0.9765,0.9765,0.9765,0.9765
AUDCAD,20260421,235000,0.9765,0.9766,0.9765,0.9766
AUDCAD,20260421,235100,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260421,235200,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260421,235300,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260421,235400,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260421,235500,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260421,235600,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260421,235700,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260421,235800,0.9766,0.9766,0.9766,0.9766
AUDCAD,20260421,235900,0.9767,0.9768,0.9766,0.9768
AUDCAD,20260422,000000,0.9767,0.9768,0.9767,0.9768
AUDNZD,20260421,000100,1.2184,1.2185,1.2181,1.2182
AUDNZD,20260421,000200,1.2183,1.2184,1.2183,1.2184
AUDNZD,20260421,000300,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260421,000400,1.2184,1.2187,1.2184,1.2187
AUDNZD,20260421,000500,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260421,000600,1.2189,1.2190,1.2189,1.2189
AUDNZD,20260421,000700,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260421,000800,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260421,000900,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260421,001000,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260421,001100,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260421,001200,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260421,001300,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260421,001400,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260421,001500,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260421,001600,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260421,001700,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260421,001800,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260421,001900,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260421,002000,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260421,002100,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260421,002200,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260421,002300,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260421,002400,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260421,002500,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260421,002600,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260421,002700,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260421,002800,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260421,002900,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260421,003000,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260421,003100,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260421,003200,1.2188,1.2188,1.2186,1.2186
AUDNZD,20260421,003300,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260421,003400,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260421,003500,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260421,003600,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260421,003700,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260421,003800,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260421,003900,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260421,004000,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260421,004100,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260421,004200,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260421,004300,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260421,004400,1.2184,1.2184,1.2182,1.2182
AUDNZD,20260421,004500,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260421,004600,1.2182,1.2182,1.2158,1.2158
AUDNZD,20260421,004700,1.2157,1.2158,1.2154,1.2154
AUDNZD,20260421,004800,1.2153,1.2154,1.2151,1.2151
AUDNZD,20260421,004900,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260421,005000,1.2151,1.2151,1.2145,1.2146
AUDNZD,20260421,005100,1.2147,1.2148,1.2147,1.2147
AUDNZD,20260421,005200,1.2148,1.2149,1.2143,1.2143
AUDNZD,20260421,005300,1.2142,1.2143,1.2141,1.2143
AUDNZD,20260421,005400,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260421,005500,1.2146,1.2146,1.2143,1.2143
AUDNZD,20260421,005600,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260421,005700,1.2142,1.2143,1.2141,1.2141
AUDNZD,20260421,005800,1.2142,1.2142,1.2141,1.2142
AUDNZD,20260421,005900,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260421,010000,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260421,010100,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260421,010200,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260421,010300,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260421,010400,1.2138,1.2138,1.2135,1.2135
AUDNZD,20260421,010500,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260421,010600,1.2135,1.2136,1.2135,1.2136
AUDNZD,20260421,010700,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260421,010800,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260421,010900,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260421,011000,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260421,011100,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260421,011200,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260421,011300,1.2141,1.2144,1.2141,1.2144
AUDNZD,20260421,011400,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260421,011500,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260421,011600,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260421,011700,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260421,011800,1.2145,1.2145,1.2143,1.2143
AUDNZD,20260421,011900,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260421,012000,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260421,012100,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260421,012200,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260421,012300,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260421,012400,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260421,012500,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260421,012600,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260421,012700,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260421,012800,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260421,012900,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260421,013000,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260421,013100,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260421,013200,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260421,013300,1.2141,1.2146,1.2141,1.2146
AUDNZD,20260421,013400,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260421,013500,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260421,013600,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260421,013700,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260421,013800,1.2147,1.2147,1.2144,1.2144
AUDNZD,20260421,013900,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260421,014000,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260421,014100,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260421,014200,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260421,014300,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260421,014400,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260421,014500,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260421,014600,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260421,014700,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260421,014800,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260421,014900,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260421,015000,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260421,015100,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260421,015200,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260421,015300,1.2145,1.2145,1.2143,1.2143
AUDNZD,20260421,015400,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260421,015500,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260421,015600,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260421,015700,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260421,015800,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260421,015900,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260421,020000,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260421,020100,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260421,020200,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260421,020300,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260421,020400,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260421,020500,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260421,020600,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260421,020700,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260421,020800,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260421,020900,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260421,021000,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260421,021100,1.2135,1.2135,1.2133,1.2133
AUDNZD,20260421,021200,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260421,021300,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260421,021400,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260421,021500,1.2135,1.2135,1.2134,1.2135
AUDNZD,20260421,021600,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260421,021700,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260421,021800,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260421,021900,1.2134,1.2135,1.2134,1.2135
AUDNZD,20260421,022000,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260421,022100,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260421,022200,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260421,022300,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260421,022400,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260421,022500,1.2132,1.2133,1.2132,1.2132
AUDNZD,20260421,022600,1.2133,1.2134,1.2133,1.2133
AUDNZD,20260421,022700,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260421,022800,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260421,022900,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260421,023000,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260421,023100,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260421,023200,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260421,023300,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260421,023400,1.2133,1.2133,1.2128,1.2128
AUDNZD,20260421,023500,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260421,023600,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260421,023700,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260421,023800,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260421,023900,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260421,024000,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260421,024100,1.2129,1.2130,1.2128,1.2128
AUDNZD,20260421,024200,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260421,024300,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260421,024400,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260421,024500,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260421,024600,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260421,024700,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260421,024800,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260421,024900,1.2129,1.2131,1.2129,1.2131
AUDNZD,20260421,025000,1.2130,1.2130,1.2129,1.2130
AUDNZD,20260421,025100,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260421,025200,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260421,025300,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260421,025400,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260421,025500,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260421,025600,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260421,025700,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260421,025800,1.2128,1.2128,1.2127,1.2128
AUDNZD,20260421,025900,1.2127,1.2129,1.2127,1.2129
AUDNZD,20260421,030000,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260421,030100,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260421,030200,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260421,030300,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260421,030400,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260421,030500,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260421,030600,1.2131,1.2131,1.2129,1.2129
AUDNZD,20260421,030700,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260421,030800,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260421,030900,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260421,031000,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260421,031100,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260421,031200,1.2127,1.2129,1.2127,1.2129
AUDNZD,20260421,031300,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260421,031400,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260421,031500,1.2131,1.2132,1.2131,1.2132
AUDNZD,20260421,031600,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260421,031700,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260421,031800,1.2132,1.2132,1.2131,1.2132
AUDNZD,20260421,031900,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260421,032000,1.2131,1.2131,1.2130,1.2131
AUDNZD,20260421,032100,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260421,032200,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260421,032300,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260421,032400,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260421,032500,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260421,032600,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260421,032700,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260421,032800,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260421,032900,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260421,033000,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260421,033100,1.2133,1.2133,1.2132,1.2133
AUDNZD,20260421,033200,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260421,033300,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260421,033400,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260421,033500,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260421,033600,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260421,033700,1.2133,1.2133,1.2131,1.2131
AUDNZD,20260421,033800,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260421,033900,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260421,034000,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260421,034100,1.2125,1.2125,1.2122,1.2122
AUDNZD,20260421,034200,1.2121,1.2121,1.2118,1.2118
AUDNZD,20260421,034300,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260421,034400,1.2118,1.2119,1.2118,1.2118
AUDNZD,20260421,034500,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260421,034600,1.2119,1.2122,1.2119,1.2122
AUDNZD,20260421,034700,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260421,034800,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260421,034900,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260421,035000,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260421,035100,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260421,035200,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260421,035300,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260421,035400,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260421,035500,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260421,035600,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260421,035700,1.2121,1.2122,1.2121,1.2121
AUDNZD,20260421,035800,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260421,035900,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260421,040000,1.2122,1.2122,1.2121,1.2121
AUDNZD,20260421,040100,1.2122,1.2123,1.2121,1.2123
AUDNZD,20260421,040200,1.2124,1.2124,1.2123,1.2124
AUDNZD,20260421,040300,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260421,040400,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260421,040500,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260421,040600,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260421,040700,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260421,040800,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260421,040900,1.2124,1.2124,1.2123,1.2124
AUDNZD,20260421,041000,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260421,041100,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260421,041200,1.2123,1.2123,1.2121,1.2122
AUDNZD,20260421,041300,1.2122,1.2122,1.2121,1.2121
AUDNZD,20260421,041400,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260421,041500,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260421,041600,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260421,041700,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260421,041800,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260421,041900,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260421,042000,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260421,042100,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260421,042200,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260421,042300,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260421,042400,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260421,042500,1.2122,1.2122,1.2121,1.2121
AUDNZD,20260421,042600,1.2122,1.2122,1.2121,1.2122
AUDNZD,20260421,042700,1.2122,1.2123,1.2122,1.2122
AUDNZD,20260421,042800,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260421,042900,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260421,043000,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260421,043100,1.2123,1.2123,1.2122,1.2123
AUDNZD,20260421,043200,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260421,043300,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260421,043400,1.2124,1.2126,1.2124,1.2126
AUDNZD,20260421,043500,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260421,043600,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260421,043700,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260421,043800,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260421,043900,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260421,044000,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260421,044100,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260421,044200,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260421,044300,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260421,044400,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260421,044500,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260421,044600,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260421,044700,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260421,044800,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260421,044900,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260421,045000,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260421,045100,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260421,045200,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260421,045300,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260421,045400,1.2130,1.2130,1.2127,1.2128
AUDNZD,20260421,045500,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260421,045600,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260421,045700,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260421,045800,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260421,045900,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260421,050000,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260421,050100,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260421,050200,1.2128,1.2130,1.2128,1.2130
AUDNZD,20260421,050300,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260421,050400,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260421,050500,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260421,050600,1.2131,1.2135,1.2131,1.2135
AUDNZD,20260421,050700,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260421,050800,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260421,050900,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260421,051000,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260421,051100,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260421,051200,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260421,051300,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260421,051400,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260421,051500,1.2140,1.2140,1.2138,1.2139
AUDNZD,20260421,051600,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260421,051700,1.2140,1.2140,1.2139,1.2140
AUDNZD,20260421,051800,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260421,051900,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260421,052000,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260421,052100,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260421,052200,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260421,052300,1.2141,1.2143,1.2141,1.2143
AUDNZD,20260421,052400,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260421,052500,1.2144,1.2145,1.2144,1.2144
AUDNZD,20260421,052600,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260421,052700,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260421,052800,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260421,052900,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260421,053000,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260421,053100,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260421,053200,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260421,053300,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260421,053400,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260421,053500,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260421,053600,1.2134,1.2135,1.2133,1.2135
AUDNZD,20260421,053700,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260421,053800,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260421,053900,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260421,054000,1.2133,1.2135,1.2133,1.2135
AUDNZD,20260421,054100,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260421,054200,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260421,054300,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260421,054400,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260421,054500,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260421,054600,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260421,054700,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260421,054800,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260421,054900,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260421,055000,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260421,055100,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260421,055200,1.2134,1.2135,1.2134,1.2134
AUDNZD,20260421,055300,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260421,055400,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260421,055500,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260421,055600,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260421,055700,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260421,055800,1.2131,1.2132,1.2131,1.2132
AUDNZD,20260421,055900,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260421,060000,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260421,060100,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260421,060200,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260421,060300,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260421,060400,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260421,060500,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260421,060600,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260421,060700,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260421,060800,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260421,060900,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260421,061000,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260421,061100,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260421,061200,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260421,061300,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260421,061400,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260421,061500,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260421,061600,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260421,061700,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260421,061800,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260421,061900,1.2131,1.2132,1.2131,1.2132
AUDNZD,20260421,062000,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260421,062100,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260421,062200,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260421,062300,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260421,062400,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260421,062500,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260421,062600,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260421,062700,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260421,062800,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260421,062900,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260421,063000,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260421,063100,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260421,063200,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260421,063300,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260421,063400,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260421,063500,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260421,063600,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260421,063700,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260421,063800,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260421,063900,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260421,064000,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260421,064100,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260421,064200,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260421,064300,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260421,064400,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260421,064500,1.2127,1.2129,1.2127,1.2129
AUDNZD,20260421,064600,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260421,064700,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260421,064800,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260421,064900,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260421,065000,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260421,065100,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260421,065200,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260421,065300,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260421,065400,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260421,065500,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260421,065600,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260421,065700,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260421,065800,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260421,065900,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260421,070000,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260421,070100,1.2134,1.2134,1.2132,1.2132
AUDNZD,20260421,070200,1.2131,1.2132,1.2131,1.2132
AUDNZD,20260421,070300,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260421,070400,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260421,070500,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260421,070600,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260421,070700,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260421,070800,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260421,070900,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260421,071000,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260421,071100,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260421,071200,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260421,071300,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260421,071400,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260421,071500,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260421,071600,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260421,071700,1.2131,1.2131,1.2129,1.2129
AUDNZD,20260421,071800,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260421,071900,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260421,072000,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260421,072100,1.2126,1.2126,1.2124,1.2126
AUDNZD,20260421,072200,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260421,072300,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260421,072400,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260421,072500,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260421,072600,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260421,072700,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260421,072800,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260421,072900,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260421,073000,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260421,073100,1.2123,1.2126,1.2123,1.2126
AUDNZD,20260421,073200,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260421,073300,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260421,073400,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260421,073500,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260421,073600,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260421,073700,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260421,073800,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260421,073900,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260421,074000,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260421,074100,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260421,074200,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260421,074300,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260421,074400,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260421,074500,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260421,074600,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260421,074700,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260421,074800,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260421,074900,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260421,075000,1.2125,1.2127,1.2125,1.2127
AUDNZD,20260421,075100,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260421,075200,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260421,075300,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260421,075400,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260421,075500,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260421,075600,1.2127,1.2127,1.2126,1.2127
AUDNZD,20260421,075700,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260421,075800,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260421,075900,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260421,080000,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260421,080100,1.2125,1.2125,1.2124,1.2125
AUDNZD,20260421,080200,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260421,080300,1.2123,1.2123,1.2121,1.2121
AUDNZD,20260421,080400,1.2120,1.2121,1.2120,1.2121
AUDNZD,20260421,080500,1.2120,1.2121,1.2120,1.2120
AUDNZD,20260421,080600,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260421,080700,1.2119,1.2120,1.2119,1.2120
AUDNZD,20260421,080800,1.2121,1.2123,1.2121,1.2123
AUDNZD,20260421,080900,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260421,081000,1.2122,1.2122,1.2121,1.2121
AUDNZD,20260421,081100,1.2120,1.2121,1.2120,1.2121
AUDNZD,20260421,081200,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260421,081300,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260421,081400,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260421,081500,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260421,081600,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260421,081700,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260421,081800,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260421,081900,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260421,082000,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260421,082100,1.2116,1.2116,1.2115,1.2116
AUDNZD,20260421,082200,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260421,082300,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260421,082400,1.2120,1.2121,1.2120,1.2121
AUDNZD,20260421,082500,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260421,082600,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260421,082700,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260421,082800,1.2121,1.2121,1.2120,1.2120
AUDNZD,20260421,082900,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260421,083000,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260421,083100,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260421,083200,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260421,083300,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260421,083400,1.2117,1.2117,1.2116,1.2117
AUDNZD,20260421,083500,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260421,083600,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260421,083700,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260421,083800,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260421,083900,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260421,084000,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260421,084100,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260421,084200,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260421,084300,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260421,084400,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260421,084500,1.2118,1.2118,1.2116,1.2116
AUDNZD,20260421,084600,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260421,084700,1.2116,1.2116,1.2114,1.2114
AUDNZD,20260421,084800,1.2113,1.2113,1.2112,1.2112
AUDNZD,20260421,084900,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260421,085000,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260421,085100,1.2112,1.2112,1.2111,1.2111
AUDNZD,20260421,085200,1.2111,1.2111,1.2111,1.2111
AUDNZD,20260421,085300,1.2110,1.2112,1.2110,1.2112
AUDNZD,20260421,085400,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260421,085500,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260421,085600,1.2113,1.2113,1.2111,1.2111
AUDNZD,20260421,085700,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260421,085800,1.2109,1.2109,1.2108,1.2109
AUDNZD,20260421,085900,1.2109,1.2109,1.2109,1.2109
AUDNZD,20260421,090000,1.2108,1.2109,1.2108,1.2109
AUDNZD,20260421,090100,1.2108,1.2108,1.2108,1.2108
AUDNZD,20260421,090200,1.2109,1.2109,1.2108,1.2108
AUDNZD,20260421,090300,1.2109,1.2110,1.2109,1.2110
AUDNZD,20260421,090400,1.2109,1.2110,1.2109,1.2109
AUDNZD,20260421,090500,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260421,090600,1.2112,1.2113,1.2111,1.2113
AUDNZD,20260421,090700,1.2114,1.2115,1.2114,1.2115
AUDNZD,20260421,090800,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260421,090900,1.2114,1.2114,1.2113,1.2113
AUDNZD,20260421,091000,1.2114,1.2114,1.2113,1.2114
AUDNZD,20260421,091100,1.2113,1.2113,1.2112,1.2113
AUDNZD,20260421,091200,1.2114,1.2115,1.2114,1.2115
AUDNZD,20260421,091300,1.2115,1.2115,1.2114,1.2114
AUDNZD,20260421,091400,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260421,091500,1.2114,1.2114,1.2113,1.2113
AUDNZD,20260421,091600,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260421,091700,1.2114,1.2114,1.2113,1.2113
AUDNZD,20260421,091800,1.2113,1.2113,1.2112,1.2112
AUDNZD,20260421,091900,1.2111,1.2112,1.2111,1.2111
AUDNZD,20260421,092000,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260421,092100,1.2112,1.2112,1.2111,1.2112
AUDNZD,20260421,092200,1.2113,1.2113,1.2112,1.2112
AUDNZD,20260421,092300,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260421,092400,1.2113,1.2114,1.2113,1.2114
AUDNZD,20260421,092500,1.2114,1.2115,1.2114,1.2114
AUDNZD,20260421,092600,1.2115,1.2115,1.2112,1.2113
AUDNZD,20260421,092700,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260421,092800,1.2113,1.2114,1.2113,1.2114
AUDNZD,20260421,092900,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260421,093000,1.2113,1.2114,1.2113,1.2114
AUDNZD,20260421,093100,1.2113,1.2114,1.2112,1.2113
AUDNZD,20260421,093200,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260421,093300,1.2113,1.2114,1.2113,1.2114
AUDNZD,20260421,093400,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260421,093500,1.2115,1.2116,1.2115,1.2116
AUDNZD,20260421,093600,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260421,093700,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260421,093800,1.2117,1.2117,1.2116,1.2116
AUDNZD,20260421,093900,1.2115,1.2116,1.2115,1.2115
AUDNZD,20260421,094000,1.2114,1.2115,1.2114,1.2115
AUDNZD,20260421,094100,1.2116,1.2116,1.2115,1.2115
AUDNZD,20260421,094200,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260421,094300,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260421,094400,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260421,094500,1.2116,1.2116,1.2115,1.2115
AUDNZD,20260421,094600,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260421,094700,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260421,094800,1.2115,1.2115,1.2113,1.2113
AUDNZD,20260421,094900,1.2112,1.2112,1.2111,1.2111
AUDNZD,20260421,095000,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260421,095100,1.2111,1.2113,1.2111,1.2112
AUDNZD,20260421,095200,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260421,095300,1.2111,1.2111,1.2110,1.2110
AUDNZD,20260421,095400,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260421,095500,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260421,095600,1.2113,1.2113,1.2112,1.2112
AUDNZD,20260421,095700,1.2111,1.2112,1.2111,1.2111
AUDNZD,20260421,095800,1.2110,1.2111,1.2109,1.2109
AUDNZD,20260421,095900,1.2110,1.2110,1.2108,1.2109
AUDNZD,20260421,100000,1.2108,1.2110,1.2108,1.2110
AUDNZD,20260421,100100,1.2109,1.2110,1.2108,1.2110
AUDNZD,20260421,100200,1.2111,1.2111,1.2110,1.2111
AUDNZD,20260421,100300,1.2110,1.2110,1.2109,1.2109
AUDNZD,20260421,100400,1.2110,1.2111,1.2110,1.2111
AUDNZD,20260421,100500,1.2110,1.2111,1.2109,1.2111
AUDNZD,20260421,100600,1.2112,1.2113,1.2112,1.2112
AUDNZD,20260421,100700,1.2113,1.2113,1.2111,1.2113
AUDNZD,20260421,100800,1.2114,1.2115,1.2113,1.2114
AUDNZD,20260421,100900,1.2115,1.2115,1.2113,1.2113
AUDNZD,20260421,101000,1.2112,1.2113,1.2111,1.2111
AUDNZD,20260421,101100,1.2112,1.2113,1.2112,1.2113
AUDNZD,20260421,101200,1.2113,1.2114,1.2113,1.2113
AUDNZD,20260421,101300,1.2114,1.2114,1.2112,1.2112
AUDNZD,20260421,101400,1.2113,1.2113,1.2112,1.2113
AUDNZD,20260421,101500,1.2113,1.2113,1.2112,1.2112
AUDNZD,20260421,101600,1.2113,1.2114,1.2113,1.2114
AUDNZD,20260421,101700,1.2113,1.2116,1.2113,1.2116
AUDNZD,20260421,101800,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260421,101900,1.2115,1.2116,1.2115,1.2116
AUDNZD,20260421,102000,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260421,102100,1.2116,1.2116,1.2115,1.2115
AUDNZD,20260421,102200,1.2114,1.2114,1.2113,1.2113
AUDNZD,20260421,102300,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260421,102400,1.2114,1.2115,1.2114,1.2115
AUDNZD,20260421,102500,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260421,102600,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260421,102700,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260421,102800,1.2116,1.2116,1.2115,1.2115
AUDNZD,20260421,102900,1.2116,1.2116,1.2115,1.2115
AUDNZD,20260421,103000,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260421,103100,1.2117,1.2120,1.2117,1.2119
AUDNZD,20260421,103200,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260421,103300,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260421,103400,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260421,103500,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260421,103600,1.2117,1.2119,1.2117,1.2119
AUDNZD,20260421,103700,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260421,103800,1.2118,1.2118,1.2117,1.2118
AUDNZD,20260421,103900,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260421,104000,1.2119,1.2119,1.2118,1.2119
AUDNZD,20260421,104100,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260421,104200,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260421,104300,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260421,104400,1.2119,1.2119,1.2116,1.2116
AUDNZD,20260421,104500,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260421,104600,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260421,104700,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260421,104800,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260421,104900,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260421,105000,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260421,105100,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260421,105200,1.2119,1.2120,1.2119,1.2119
AUDNZD,20260421,105300,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260421,105400,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260421,105500,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260421,105600,1.2119,1.2121,1.2119,1.2121
AUDNZD,20260421,105700,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260421,105800,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260421,105900,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260421,110000,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260421,110100,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260421,110200,1.2117,1.2117,1.2116,1.2116
AUDNZD,20260421,110300,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260421,110400,1.2116,1.2117,1.2115,1.2115
AUDNZD,20260421,110500,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260421,110600,1.2116,1.2116,1.2115,1.2115
AUDNZD,20260421,110700,1.2115,1.2116,1.2115,1.2116
AUDNZD,20260421,110800,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260421,110900,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260421,111000,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260421,111100,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260421,111200,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260421,111300,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260421,111400,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260421,111500,1.2117,1.2117,1.2116,1.2116
AUDNZD,20260421,111600,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260421,111700,1.2117,1.2117,1.2116,1.2116
AUDNZD,20260421,111800,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260421,111900,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260421,112000,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260421,112100,1.2116,1.2116,1.2115,1.2115
AUDNZD,20260421,112200,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260421,112300,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260421,112400,1.2115,1.2117,1.2115,1.2117
AUDNZD,20260421,112500,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260421,112600,1.2118,1.2118,1.2116,1.2117
AUDNZD,20260421,112700,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260421,112800,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260421,112900,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260421,113000,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260421,113100,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260421,113200,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260421,113300,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260421,113400,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260421,113500,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260421,113600,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260421,113700,1.2118,1.2118,1.2116,1.2116
AUDNZD,20260421,113800,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260421,113900,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260421,114000,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260421,114100,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260421,114200,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260421,114300,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260421,114400,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260421,114500,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260421,114600,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260421,114700,1.2117,1.2117,1.2115,1.2115
AUDNZD,20260421,114800,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260421,114900,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260421,115000,1.2115,1.2116,1.2115,1.2116
AUDNZD,20260421,115100,1.2115,1.2115,1.2114,1.2114
AUDNZD,20260421,115200,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260421,115300,1.2113,1.2113,1.2112,1.2112
AUDNZD,20260421,115400,1.2112,1.2112,1.2112,1.2112
AUDNZD,20260421,115500,1.2110,1.2112,1.2110,1.2112
AUDNZD,20260421,115600,1.2113,1.2113,1.2111,1.2112
AUDNZD,20260421,115700,1.2111,1.2112,1.2111,1.2112
AUDNZD,20260421,115800,1.2112,1.2114,1.2112,1.2113
AUDNZD,20260421,115900,1.2112,1.2114,1.2112,1.2114
AUDNZD,20260421,120000,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260421,120100,1.2115,1.2118,1.2115,1.2118
AUDNZD,20260421,120200,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260421,120300,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260421,120400,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260421,120500,1.2117,1.2117,1.2115,1.2115
AUDNZD,20260421,120600,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260421,120700,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260421,120800,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260421,120900,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260421,121000,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260421,121100,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260421,121200,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260421,121300,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260421,121400,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260421,121500,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260421,121600,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260421,121700,1.2116,1.2117,1.2116,1.2116
AUDNZD,20260421,121800,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260421,121900,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260421,122000,1.2116,1.2116,1.2115,1.2115
AUDNZD,20260421,122100,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260421,122200,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260421,122300,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260421,122400,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260421,122500,1.2117,1.2117,1.2116,1.2116
AUDNZD,20260421,122600,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260421,122700,1.2115,1.2115,1.2114,1.2114
AUDNZD,20260421,122800,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260421,122900,1.2114,1.2114,1.2114,1.2114
AUDNZD,20260421,123000,1.2114,1.2114,1.2113,1.2113
AUDNZD,20260421,123100,1.2113,1.2113,1.2113,1.2113
AUDNZD,20260421,123200,1.2114,1.2115,1.2114,1.2115
AUDNZD,20260421,123300,1.2114,1.2115,1.2114,1.2115
AUDNZD,20260421,123400,1.2115,1.2116,1.2115,1.2116
AUDNZD,20260421,123500,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260421,123600,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260421,123700,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260421,123800,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260421,123900,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260421,124000,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260421,124100,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260421,124200,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260421,124300,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260421,124400,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260421,124500,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260421,124600,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260421,124700,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260421,124800,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260421,124900,1.2120,1.2122,1.2120,1.2122
AUDNZD,20260421,125000,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260421,125100,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260421,125200,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260421,125300,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260421,125400,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260421,125500,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260421,125600,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260421,125700,1.2122,1.2122,1.2121,1.2121
AUDNZD,20260421,125800,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260421,125900,1.2122,1.2122,1.2121,1.2121
AUDNZD,20260421,130000,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260421,130100,1.2121,1.2121,1.2118,1.2118
AUDNZD,20260421,130200,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260421,130300,1.2117,1.2118,1.2117,1.2117
AUDNZD,20260421,130400,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260421,130500,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260421,130600,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260421,130700,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260421,130800,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260421,130900,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260421,131000,1.2117,1.2122,1.2117,1.2121
AUDNZD,20260421,131100,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260421,131200,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260421,131300,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260421,131400,1.2120,1.2121,1.2120,1.2121
AUDNZD,20260421,131500,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260421,131600,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260421,131700,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260421,131800,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260421,131900,1.2121,1.2121,1.2120,1.2120
AUDNZD,20260421,132000,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260421,132100,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260421,132200,1.2121,1.2121,1.2120,1.2121
AUDNZD,20260421,132300,1.2122,1.2122,1.2121,1.2122
AUDNZD,20260421,132400,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260421,132500,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260421,132600,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260421,132700,1.2120,1.2121,1.2120,1.2120
AUDNZD,20260421,132800,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260421,132900,1.2121,1.2123,1.2121,1.2123
AUDNZD,20260421,133000,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260421,133100,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260421,133200,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260421,133300,1.2123,1.2123,1.2120,1.2120
AUDNZD,20260421,133400,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260421,133500,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260421,133600,1.2119,1.2120,1.2119,1.2120
AUDNZD,20260421,133700,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260421,133800,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260421,133900,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260421,134000,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260421,134100,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260421,134200,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260421,134300,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260421,134400,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260421,134500,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260421,134600,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260421,134700,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260421,134800,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260421,134900,1.2117,1.2117,1.2116,1.2116
AUDNZD,20260421,135000,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260421,135100,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260421,135200,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260421,135300,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260421,135400,1.2115,1.2117,1.2115,1.2117
AUDNZD,20260421,135500,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260421,135600,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260421,135700,1.2116,1.2116,1.2115,1.2115
AUDNZD,20260421,135800,1.2115,1.2115,1.2115,1.2115
AUDNZD,20260421,135900,1.2115,1.2116,1.2115,1.2116
AUDNZD,20260421,140000,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260421,140100,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260421,140200,1.2117,1.2117,1.2116,1.2116
AUDNZD,20260421,140300,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260421,140400,1.2117,1.2118,1.2117,1.2118
AUDNZD,20260421,140500,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260421,140600,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260421,140700,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260421,140800,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260421,140900,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260421,141000,1.2118,1.2118,1.2117,1.2118
AUDNZD,20260421,141100,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260421,141200,1.2118,1.2119,1.2118,1.2118
AUDNZD,20260421,141300,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260421,141400,1.2119,1.2119,1.2119,1.2119
AUDNZD,20260421,141500,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260421,141600,1.2118,1.2119,1.2118,1.2118
AUDNZD,20260421,141700,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260421,141800,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260421,141900,1.2116,1.2117,1.2116,1.2117
AUDNZD,20260421,142000,1.2117,1.2117,1.2116,1.2117
AUDNZD,20260421,142100,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260421,142200,1.2118,1.2118,1.2118,1.2118
AUDNZD,20260421,142300,1.2119,1.2119,1.2118,1.2118
AUDNZD,20260421,142400,1.2117,1.2117,1.2117,1.2117
AUDNZD,20260421,142500,1.2118,1.2118,1.2117,1.2117
AUDNZD,20260421,142600,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260421,142700,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260421,142800,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260421,142900,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260421,143000,1.2116,1.2116,1.2116,1.2116
AUDNZD,20260421,143100,1.2117,1.2120,1.2117,1.2120
AUDNZD,20260421,143200,1.2121,1.2121,1.2119,1.2119
AUDNZD,20260421,143300,1.2120,1.2120,1.2119,1.2119
AUDNZD,20260421,143400,1.2118,1.2119,1.2118,1.2119
AUDNZD,20260421,143500,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260421,143600,1.2121,1.2121,1.2120,1.2121
AUDNZD,20260421,143700,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260421,143800,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260421,143900,1.2122,1.2122,1.2120,1.2122
AUDNZD,20260421,144000,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260421,144100,1.2122,1.2122,1.2121,1.2122
AUDNZD,20260421,144200,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260421,144300,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260421,144400,1.2121,1.2121,1.2120,1.2120
AUDNZD,20260421,144500,1.2121,1.2121,1.2120,1.2121
AUDNZD,20260421,144600,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260421,144700,1.2122,1.2124,1.2122,1.2124
AUDNZD,20260421,144800,1.2123,1.2123,1.2122,1.2123
AUDNZD,20260421,144900,1.2122,1.2123,1.2122,1.2122
AUDNZD,20260421,145000,1.2123,1.2123,1.2121,1.2121
AUDNZD,20260421,145100,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260421,145200,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260421,145300,1.2123,1.2123,1.2122,1.2123
AUDNZD,20260421,145400,1.2122,1.2122,1.2121,1.2121
AUDNZD,20260421,145500,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260421,145600,1.2122,1.2123,1.2122,1.2122
AUDNZD,20260421,145700,1.2123,1.2123,1.2121,1.2121
AUDNZD,20260421,145800,1.2122,1.2122,1.2121,1.2122
AUDNZD,20260421,145900,1.2123,1.2123,1.2122,1.2122
AUDNZD,20260421,150000,1.2121,1.2123,1.2121,1.2123
AUDNZD,20260421,150100,1.2124,1.2124,1.2122,1.2122
AUDNZD,20260421,150200,1.2122,1.2122,1.2120,1.2120
AUDNZD,20260421,150300,1.2121,1.2122,1.2121,1.2121
AUDNZD,20260421,150400,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260421,150500,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260421,150600,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260421,150700,1.2121,1.2121,1.2119,1.2120
AUDNZD,20260421,150800,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260421,150900,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260421,151000,1.2120,1.2120,1.2120,1.2120
AUDNZD,20260421,151100,1.2119,1.2120,1.2119,1.2120
AUDNZD,20260421,151200,1.2121,1.2121,1.2121,1.2121
AUDNZD,20260421,151300,1.2122,1.2122,1.2121,1.2122
AUDNZD,20260421,151400,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260421,151500,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260421,151600,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260421,151700,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260421,151800,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260421,151900,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260421,152000,1.2124,1.2125,1.2124,1.2124
AUDNZD,20260421,152100,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260421,152200,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260421,152300,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260421,152400,1.2124,1.2124,1.2123,1.2124
AUDNZD,20260421,152500,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260421,152600,1.2123,1.2123,1.2123,1.2123
AUDNZD,20260421,152700,1.2124,1.2124,1.2123,1.2124
AUDNZD,20260421,152800,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260421,152900,1.2123,1.2123,1.2122,1.2123
AUDNZD,20260421,153000,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260421,153100,1.2122,1.2124,1.2122,1.2124
AUDNZD,20260421,153200,1.2123,1.2124,1.2123,1.2124
AUDNZD,20260421,153300,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260421,153400,1.2127,1.2127,1.2126,1.2127
AUDNZD,20260421,153500,1.2126,1.2127,1.2126,1.2126
AUDNZD,20260421,153600,1.2127,1.2127,1.2124,1.2125
AUDNZD,20260421,153700,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260421,153800,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260421,153900,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260421,154000,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260421,154100,1.2127,1.2127,1.2126,1.2127
AUDNZD,20260421,154200,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260421,154300,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260421,154400,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260421,154500,1.2129,1.2129,1.2128,1.2129
AUDNZD,20260421,154600,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260421,154700,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260421,154800,1.2130,1.2131,1.2130,1.2130
AUDNZD,20260421,154900,1.2129,1.2130,1.2129,1.2129
AUDNZD,20260421,155000,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260421,155100,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260421,155200,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260421,155300,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260421,155400,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260421,155500,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260421,155600,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260421,155700,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260421,155800,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260421,155900,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260421,160000,1.2124,1.2124,1.2122,1.2122
AUDNZD,20260421,160100,1.2123,1.2123,1.2122,1.2123
AUDNZD,20260421,160200,1.2124,1.2124,1.2123,1.2124
AUDNZD,20260421,160300,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260421,160400,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260421,160500,1.2124,1.2126,1.2124,1.2126
AUDNZD,20260421,160600,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260421,160700,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260421,160800,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260421,160900,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260421,161000,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260421,161100,1.2125,1.2125,1.2124,1.2125
AUDNZD,20260421,161200,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260421,161300,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260421,161400,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260421,161500,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260421,161600,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260421,161700,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260421,161800,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260421,161900,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260421,162000,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260421,162100,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260421,162200,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260421,162300,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260421,162400,1.2127,1.2128,1.2127,1.2128
AUDNZD,20260421,162500,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260421,162600,1.2127,1.2129,1.2127,1.2129
AUDNZD,20260421,162700,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260421,162800,1.2130,1.2130,1.2129,1.2130
AUDNZD,20260421,162900,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260421,163000,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260421,163100,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260421,163200,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260421,163300,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260421,163400,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260421,163500,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260421,163600,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260421,163700,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260421,163800,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260421,163900,1.2132,1.2133,1.2131,1.2133
AUDNZD,20260421,164000,1.2134,1.2135,1.2133,1.2135
AUDNZD,20260421,164100,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260421,164200,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260421,164300,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260421,164400,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260421,164500,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260421,164600,1.2134,1.2136,1.2134,1.2136
AUDNZD,20260421,164700,1.2137,1.2138,1.2137,1.2137
AUDNZD,20260421,164800,1.2136,1.2136,1.2131,1.2133
AUDNZD,20260421,164900,1.2132,1.2132,1.2130,1.2132
AUDNZD,20260421,165000,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260421,165100,1.2135,1.2136,1.2134,1.2134
AUDNZD,20260421,165200,1.2133,1.2133,1.2132,1.2133
AUDNZD,20260421,165300,1.2134,1.2134,1.2132,1.2134
AUDNZD,20260421,165400,1.2135,1.2137,1.2135,1.2137
AUDNZD,20260421,165500,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260421,165600,1.2139,1.2139,1.2135,1.2135
AUDNZD,20260421,165700,1.2136,1.2136,1.2135,1.2136
AUDNZD,20260421,165800,1.2135,1.2137,1.2134,1.2137
AUDNZD,20260421,165900,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260421,170000,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260421,170100,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260421,170200,1.2136,1.2138,1.2136,1.2137
AUDNZD,20260421,170300,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260421,170400,1.2136,1.2137,1.2136,1.2136
AUDNZD,20260421,170500,1.2135,1.2136,1.2135,1.2135
AUDNZD,20260421,170600,1.2136,1.2136,1.2133,1.2133
AUDNZD,20260421,170700,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260421,170800,1.2132,1.2133,1.2131,1.2133
AUDNZD,20260421,170900,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260421,171000,1.2132,1.2134,1.2132,1.2133
AUDNZD,20260421,171100,1.2132,1.2134,1.2132,1.2134
AUDNZD,20260421,171200,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260421,171300,1.2134,1.2134,1.2133,1.2134
AUDNZD,20260421,171400,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260421,171500,1.2134,1.2134,1.2133,1.2134
AUDNZD,20260421,171600,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260421,171700,1.2133,1.2133,1.2132,1.2133
AUDNZD,20260421,171800,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260421,171900,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260421,172000,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260421,172100,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260421,172200,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260421,172300,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260421,172400,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260421,172500,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260421,172600,1.2134,1.2136,1.2134,1.2136
AUDNZD,20260421,172700,1.2137,1.2138,1.2137,1.2137
AUDNZD,20260421,172800,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260421,172900,1.2136,1.2137,1.2136,1.2136
AUDNZD,20260421,173000,1.2135,1.2136,1.2135,1.2135
AUDNZD,20260421,173100,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260421,173200,1.2136,1.2136,1.2134,1.2134
AUDNZD,20260421,173300,1.2133,1.2134,1.2133,1.2133
AUDNZD,20260421,173400,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260421,173500,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260421,173600,1.2131,1.2132,1.2131,1.2131
AUDNZD,20260421,173700,1.2130,1.2132,1.2130,1.2132
AUDNZD,20260421,173800,1.2131,1.2132,1.2130,1.2130
AUDNZD,20260421,173900,1.2129,1.2131,1.2129,1.2131
AUDNZD,20260421,174000,1.2132,1.2132,1.2130,1.2130
AUDNZD,20260421,174100,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260421,174200,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260421,174300,1.2128,1.2130,1.2128,1.2130
AUDNZD,20260421,174400,1.2131,1.2131,1.2129,1.2129
AUDNZD,20260421,174500,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260421,174600,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260421,174700,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260421,174800,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260421,174900,1.2130,1.2130,1.2128,1.2128
AUDNZD,20260421,175000,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260421,175100,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260421,175200,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260421,175300,1.2125,1.2126,1.2125,1.2126
AUDNZD,20260421,175400,1.2126,1.2126,1.2126,1.2126
AUDNZD,20260421,175500,1.2126,1.2127,1.2126,1.2126
AUDNZD,20260421,175600,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260421,175700,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260421,175800,1.2127,1.2128,1.2127,1.2127
AUDNZD,20260421,175900,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260421,180000,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260421,180100,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260421,180200,1.2130,1.2130,1.2128,1.2128
AUDNZD,20260421,180300,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260421,180400,1.2129,1.2129,1.2126,1.2127
AUDNZD,20260421,180500,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260421,180600,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260421,180700,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260421,180800,1.2127,1.2128,1.2127,1.2127
AUDNZD,20260421,180900,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260421,181000,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260421,181100,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260421,181200,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260421,181300,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260421,181400,1.2124,1.2124,1.2123,1.2123
AUDNZD,20260421,181500,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260421,181600,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260421,181700,1.2122,1.2122,1.2122,1.2122
AUDNZD,20260421,181800,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260421,181900,1.2121,1.2122,1.2121,1.2122
AUDNZD,20260421,182000,1.2122,1.2123,1.2122,1.2123
AUDNZD,20260421,182100,1.2124,1.2124,1.2123,1.2124
AUDNZD,20260421,182200,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260421,182300,1.2126,1.2127,1.2126,1.2127
AUDNZD,20260421,182400,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260421,182500,1.2126,1.2126,1.2125,1.2126
AUDNZD,20260421,182600,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260421,182700,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260421,182800,1.2124,1.2126,1.2124,1.2125
AUDNZD,20260421,182900,1.2126,1.2126,1.2125,1.2125
AUDNZD,20260421,183000,1.2125,1.2125,1.2124,1.2124
AUDNZD,20260421,183100,1.2124,1.2125,1.2124,1.2124
AUDNZD,20260421,183200,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260421,183300,1.2125,1.2125,1.2125,1.2125
AUDNZD,20260421,183400,1.2124,1.2124,1.2124,1.2124
AUDNZD,20260421,183500,1.2124,1.2125,1.2124,1.2125
AUDNZD,20260421,183600,1.2124,1.2126,1.2124,1.2126
AUDNZD,20260421,183700,1.2127,1.2127,1.2126,1.2126
AUDNZD,20260421,183800,1.2125,1.2127,1.2125,1.2127
AUDNZD,20260421,183900,1.2127,1.2127,1.2127,1.2127
AUDNZD,20260421,184000,1.2128,1.2128,1.2127,1.2127
AUDNZD,20260421,184100,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260421,184200,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260421,184300,1.2129,1.2130,1.2129,1.2129
AUDNZD,20260421,184400,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260421,184500,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260421,184600,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260421,184700,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260421,184800,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260421,184900,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260421,185000,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260421,185100,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260421,185200,1.2129,1.2130,1.2128,1.2130
AUDNZD,20260421,185300,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260421,185400,1.2130,1.2130,1.2129,1.2130
AUDNZD,20260421,185500,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260421,185600,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260421,185700,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260421,185800,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260421,185900,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260421,190000,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260421,190100,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260421,190200,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260421,190300,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260421,190400,1.2128,1.2129,1.2127,1.2128
AUDNZD,20260421,190500,1.2129,1.2129,1.2127,1.2128
AUDNZD,20260421,190600,1.2127,1.2131,1.2127,1.2130
AUDNZD,20260421,190700,1.2131,1.2131,1.2130,1.2130
AUDNZD,20260421,190800,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260421,190900,1.2131,1.2131,1.2130,1.2131
AUDNZD,20260421,191000,1.2130,1.2130,1.2129,1.2130
AUDNZD,20260421,191100,1.2129,1.2131,1.2129,1.2131
AUDNZD,20260421,191200,1.2130,1.2131,1.2129,1.2131
AUDNZD,20260421,191300,1.2132,1.2133,1.2131,1.2132
AUDNZD,20260421,191400,1.2133,1.2133,1.2131,1.2132
AUDNZD,20260421,191500,1.2133,1.2133,1.2130,1.2131
AUDNZD,20260421,191600,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260421,191700,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260421,191800,1.2131,1.2132,1.2131,1.2132
AUDNZD,20260421,191900,1.2131,1.2132,1.2130,1.2132
AUDNZD,20260421,192000,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260421,192100,1.2131,1.2132,1.2131,1.2132
AUDNZD,20260421,192200,1.2131,1.2133,1.2131,1.2133
AUDNZD,20260421,192300,1.2134,1.2134,1.2132,1.2132
AUDNZD,20260421,192400,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260421,192500,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260421,192600,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260421,192700,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260421,192800,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260421,192900,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260421,193000,1.2130,1.2131,1.2129,1.2130
AUDNZD,20260421,193100,1.2129,1.2130,1.2129,1.2130
AUDNZD,20260421,193200,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260421,193300,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260421,193400,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260421,193500,1.2130,1.2130,1.2129,1.2129
AUDNZD,20260421,193600,1.2129,1.2129,1.2129,1.2129
AUDNZD,20260421,193700,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260421,193800,1.2129,1.2129,1.2128,1.2128
AUDNZD,20260421,193900,1.2129,1.2130,1.2128,1.2130
AUDNZD,20260421,194000,1.2131,1.2131,1.2128,1.2129
AUDNZD,20260421,194100,1.2128,1.2130,1.2128,1.2128
AUDNZD,20260421,194200,1.2129,1.2129,1.2128,1.2129
AUDNZD,20260421,194300,1.2128,1.2128,1.2127,1.2128
AUDNZD,20260421,194400,1.2129,1.2129,1.2126,1.2126
AUDNZD,20260421,194500,1.2127,1.2132,1.2127,1.2132
AUDNZD,20260421,194600,1.2131,1.2131,1.2128,1.2129
AUDNZD,20260421,194700,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260421,194800,1.2128,1.2128,1.2128,1.2128
AUDNZD,20260421,194900,1.2128,1.2129,1.2128,1.2129
AUDNZD,20260421,195000,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260421,195100,1.2131,1.2133,1.2131,1.2133
AUDNZD,20260421,195200,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260421,195300,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260421,195400,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260421,195500,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260421,195600,1.2130,1.2131,1.2130,1.2131
AUDNZD,20260421,195700,1.2131,1.2132,1.2131,1.2132
AUDNZD,20260421,195800,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260421,195900,1.2131,1.2132,1.2131,1.2132
AUDNZD,20260421,200000,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260421,200100,1.2131,1.2132,1.2131,1.2132
AUDNZD,20260421,200200,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260421,200300,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260421,200400,1.2131,1.2132,1.2131,1.2131
AUDNZD,20260421,200500,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260421,200600,1.2132,1.2133,1.2131,1.2131
AUDNZD,20260421,200700,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260421,200800,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260421,200900,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260421,201000,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260421,201100,1.2133,1.2133,1.2132,1.2133
AUDNZD,20260421,201200,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260421,201300,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260421,201400,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260421,201500,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260421,201600,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260421,201700,1.2133,1.2134,1.2132,1.2134
AUDNZD,20260421,201800,1.2133,1.2134,1.2132,1.2134
AUDNZD,20260421,201900,1.2133,1.2133,1.2132,1.2133
AUDNZD,20260421,202000,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260421,202100,1.2132,1.2134,1.2132,1.2134
AUDNZD,20260421,202200,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260421,202300,1.2134,1.2134,1.2133,1.2134
AUDNZD,20260421,202400,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260421,202500,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260421,202600,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260421,202700,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260421,202800,1.2136,1.2136,1.2135,1.2136
AUDNZD,20260421,202900,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260421,203000,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260421,203100,1.2136,1.2136,1.2135,1.2136
AUDNZD,20260421,203200,1.2135,1.2136,1.2135,1.2135
AUDNZD,20260421,203300,1.2136,1.2137,1.2136,1.2136
AUDNZD,20260421,203400,1.2137,1.2137,1.2136,1.2137
AUDNZD,20260421,203500,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260421,203600,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260421,203700,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260421,203800,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260421,203900,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260421,204000,1.2136,1.2136,1.2135,1.2136
AUDNZD,20260421,204100,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260421,204200,1.2135,1.2136,1.2135,1.2135
AUDNZD,20260421,204300,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260421,204400,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260421,204500,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260421,204600,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260421,204700,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260421,204800,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260421,204900,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260421,205000,1.2134,1.2135,1.2134,1.2135
AUDNZD,20260421,205100,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260421,205200,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260421,205300,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260421,205400,1.2134,1.2135,1.2134,1.2135
AUDNZD,20260421,205500,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260421,205600,1.2134,1.2135,1.2132,1.2132
AUDNZD,20260421,205700,1.2133,1.2134,1.2132,1.2133
AUDNZD,20260421,205800,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260421,205900,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260421,210000,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260421,210100,1.2132,1.2133,1.2132,1.2132
AUDNZD,20260421,210200,1.2133,1.2134,1.2132,1.2133
AUDNZD,20260421,210300,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260421,210400,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260421,210500,1.2132,1.2132,1.2131,1.2132
AUDNZD,20260421,210600,1.2131,1.2132,1.2131,1.2132
AUDNZD,20260421,210700,1.2131,1.2132,1.2131,1.2131
AUDNZD,20260421,210800,1.2132,1.2132,1.2131,1.2132
AUDNZD,20260421,210900,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260421,211000,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260421,211100,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260421,211200,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260421,211300,1.2133,1.2133,1.2131,1.2132
AUDNZD,20260421,211400,1.2131,1.2132,1.2131,1.2132
AUDNZD,20260421,211500,1.2131,1.2132,1.2131,1.2131
AUDNZD,20260421,211600,1.2132,1.2132,1.2131,1.2132
AUDNZD,20260421,211700,1.2131,1.2132,1.2131,1.2132
AUDNZD,20260421,211800,1.2133,1.2133,1.2131,1.2132
AUDNZD,20260421,211900,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260421,212000,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260421,212100,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260421,212200,1.2133,1.2134,1.2132,1.2133
AUDNZD,20260421,212300,1.2132,1.2133,1.2132,1.2132
AUDNZD,20260421,212400,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260421,212500,1.2133,1.2134,1.2133,1.2133
AUDNZD,20260421,212600,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260421,212700,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260421,212800,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260421,212900,1.2134,1.2135,1.2134,1.2135
AUDNZD,20260421,213000,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260421,213100,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260421,213200,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260421,213300,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260421,213400,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260421,213500,1.2133,1.2133,1.2131,1.2131
AUDNZD,20260421,213600,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260421,213700,1.2132,1.2133,1.2131,1.2131
AUDNZD,20260421,213800,1.2130,1.2132,1.2130,1.2132
AUDNZD,20260421,213900,1.2131,1.2132,1.2130,1.2132
AUDNZD,20260421,214000,1.2131,1.2132,1.2131,1.2132
AUDNZD,20260421,214100,1.2133,1.2133,1.2132,1.2133
AUDNZD,20260421,214200,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260421,214300,1.2133,1.2137,1.2132,1.2137
AUDNZD,20260421,214400,1.2136,1.2138,1.2136,1.2138
AUDNZD,20260421,214500,1.2137,1.2140,1.2137,1.2140
AUDNZD,20260421,214600,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260421,214700,1.2141,1.2142,1.2139,1.2142
AUDNZD,20260421,214800,1.2141,1.2142,1.2141,1.2141
AUDNZD,20260421,214900,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260421,215000,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260421,215100,1.2142,1.2142,1.2140,1.2140
AUDNZD,20260421,215200,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260421,215300,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260421,215400,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260421,215500,1.2140,1.2140,1.2139,1.2140
AUDNZD,20260421,215600,1.2139,1.2142,1.2139,1.2141
AUDNZD,20260421,215700,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260421,215800,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260421,215900,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260421,220000,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260421,220100,1.2141,1.2142,1.2141,1.2142
AUDNZD,20260421,220200,1.2142,1.2142,1.2141,1.2142
AUDNZD,20260421,220300,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260421,220400,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260421,220500,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260421,220600,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260421,220700,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260421,220800,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260421,220900,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260421,221000,1.2140,1.2142,1.2140,1.2142
AUDNZD,20260421,221100,1.2141,1.2144,1.2140,1.2142
AUDNZD,20260421,221200,1.2141,1.2141,1.2139,1.2139
AUDNZD,20260421,221300,1.2140,1.2141,1.2139,1.2140
AUDNZD,20260421,221400,1.2139,1.2140,1.2138,1.2138
AUDNZD,20260421,221500,1.2139,1.2139,1.2136,1.2137
AUDNZD,20260421,221600,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260421,221700,1.2136,1.2138,1.2135,1.2135
AUDNZD,20260421,221800,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260421,221900,1.2136,1.2136,1.2134,1.2134
AUDNZD,20260421,222000,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260421,222100,1.2134,1.2134,1.2133,1.2134
AUDNZD,20260421,222200,1.2133,1.2134,1.2132,1.2134
AUDNZD,20260421,222300,1.2133,1.2134,1.2133,1.2133
AUDNZD,20260421,222400,1.2134,1.2134,1.2131,1.2131
AUDNZD,20260421,222500,1.2132,1.2132,1.2131,1.2131
AUDNZD,20260421,222600,1.2130,1.2131,1.2130,1.2130
AUDNZD,20260421,222700,1.2131,1.2132,1.2131,1.2131
AUDNZD,20260421,222800,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260421,222900,1.2130,1.2130,1.2130,1.2130
AUDNZD,20260421,223000,1.2130,1.2131,1.2129,1.2131
AUDNZD,20260421,223100,1.2130,1.2131,1.2130,1.2130
AUDNZD,20260421,223200,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260421,223300,1.2131,1.2133,1.2131,1.2132
AUDNZD,20260421,223400,1.2133,1.2133,1.2132,1.2133
AUDNZD,20260421,223500,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260421,223600,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260421,223700,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260421,223800,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260421,223900,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260421,224000,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260421,224100,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260421,224200,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260421,224300,1.2133,1.2133,1.2132,1.2132
AUDNZD,20260421,224400,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260421,224500,1.2135,1.2136,1.2135,1.2135
AUDNZD,20260421,224600,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260421,224700,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260421,224800,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260421,224900,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260421,225000,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260421,225100,1.2136,1.2136,1.2135,1.2135
AUDNZD,20260421,225200,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260421,225300,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260421,225400,1.2135,1.2135,1.2134,1.2134
AUDNZD,20260421,225500,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260421,225600,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260421,225700,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260421,225800,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260421,225900,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260421,230000,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260421,230100,1.2134,1.2134,1.2125,1.2125
AUDNZD,20260421,230200,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260421,230300,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260421,230400,1.2133,1.2133,1.2133,1.2133
AUDNZD,20260421,230500,1.2133,1.2133,1.2122,1.2122
AUDNZD,20260421,230600,1.2125,1.2134,1.2125,1.2134
AUDNZD,20260421,230700,1.2136,1.2137,1.2136,1.2136
AUDNZD,20260421,230800,1.2135,1.2136,1.2127,1.2127
AUDNZD,20260421,230900,1.2126,1.2131,1.2126,1.2131
AUDNZD,20260421,231000,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260421,231100,1.2132,1.2133,1.2132,1.2133
AUDNZD,20260421,231200,1.2135,1.2141,1.2135,1.2138
AUDNZD,20260421,231300,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260421,231400,1.2138,1.2138,1.2137,1.2138
AUDNZD,20260421,231500,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260421,231600,1.2137,1.2141,1.2137,1.2140
AUDNZD,20260421,231700,1.2141,1.2141,1.2137,1.2138
AUDNZD,20260421,231800,1.2137,1.2138,1.2137,1.2137
AUDNZD,20260421,231900,1.2138,1.2139,1.2137,1.2139
AUDNZD,20260421,232000,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260421,232100,1.2138,1.2138,1.2136,1.2136
AUDNZD,20260421,232200,1.2137,1.2137,1.2135,1.2136
AUDNZD,20260421,232300,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260421,232400,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260421,232500,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260421,232600,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260421,232700,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260421,232800,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260421,232900,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260421,233000,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260421,233100,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260421,233200,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260421,233300,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260421,233400,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260421,233500,1.2139,1.2139,1.2135,1.2135
AUDNZD,20260421,233600,1.2136,1.2139,1.2136,1.2139
AUDNZD,20260421,233700,1.2140,1.2140,1.2136,1.2136
AUDNZD,20260421,233800,1.2137,1.2137,1.2137,1.2137
AUDNZD,20260421,233900,1.2137,1.2137,1.2135,1.2135
AUDNZD,20260421,234000,1.2136,1.2137,1.2136,1.2137
AUDNZD,20260421,234100,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260421,234200,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260421,234300,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260421,234400,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260421,234500,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260421,234600,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260421,234700,1.2132,1.2132,1.2130,1.2131
AUDNZD,20260421,234800,1.2131,1.2131,1.2131,1.2131
AUDNZD,20260421,234900,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260421,235000,1.2132,1.2134,1.2132,1.2134
AUDNZD,20260421,235100,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260421,235200,1.2134,1.2134,1.2134,1.2134
AUDNZD,20260421,235300,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260421,235400,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260421,235500,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260421,235600,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260421,235700,1.2135,1.2136,1.2134,1.2136
AUDNZD,20260421,235800,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260421,235900,1.2137,1.2137,1.2136,1.2136
AUDNZD,20260422,000000,1.2136,1.2136,1.2136,1.2136
NZDCHF,20260421,000100,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260421,000200,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260421,000300,0.4581,0.4581,0.4581,0.4581
NZDCHF,20260421,000400,0.4580,0.4580,0.4579,0.4579
NZDCHF,20260421,000500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260421,000600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260421,000700,0.4578,0.4579,0.4578,0.4578
NZDCHF,20260421,000800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260421,000900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260421,001000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260421,001100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260421,001200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260421,001300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260421,001400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260421,001500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260421,001600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260421,001700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260421,001800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260421,001900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260421,002000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260421,002100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260421,002200,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260421,002300,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260421,002400,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260421,002500,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260421,002600,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260421,002700,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260421,002800,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260421,002900,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260421,003000,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260421,003100,0.4578,0.4578,0.4578,0.4578
NZDCHF,20260421,003200,0.4578,0.4579,0.4578,0.4579
NZDCHF,20260421,003300,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260421,003400,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260421,003500,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260421,003600,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260421,003700,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260421,003800,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260421,003900,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260421,004000,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260421,004100,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260421,004200,0.4579,0.4579,0.4579,0.4579
NZDCHF,20260421,004300,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260421,004400,0.4580,0.4581,0.4580,0.4581
NZDCHF,20260421,004500,0.4580,0.4580,0.4580,0.4580
NZDCHF,20260421,004600,0.4581,0.4590,0.4581,0.4590
NZDCHF,20260421,004700,0.4591,0.4592,0.4590,0.4592
NZDCHF,20260421,004800,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260421,004900,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260421,005000,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260421,005100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260421,005200,0.4593,0.4595,0.4592,0.4595
NZDCHF,20260421,005300,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260421,005400,0.4594,0.4595,0.4594,0.4594
NZDCHF,20260421,005500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260421,005600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,005700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,005800,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260421,005900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260421,010000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260421,010100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,010200,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260421,010300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,010400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,010500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,010600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,010700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,010800,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260421,010900,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260421,011000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,011100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,011200,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260421,011300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260421,011400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,011500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,011600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,011700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,011800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,011900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,012000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,012100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,012200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,012300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,012400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,012500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,012600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,012700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,012800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,012900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,013000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260421,013100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260421,013200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260421,013300,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260421,013400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,013500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,013600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,013700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260421,013800,0.4595,0.4595,0.4594,0.4595
NZDCHF,20260421,013900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260421,014000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260421,014100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260421,014200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260421,014300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260421,014400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260421,014500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260421,014600,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260421,014700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260421,014800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260421,014900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260421,015000,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260421,015100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260421,015200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260421,015300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260421,015400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260421,015500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260421,015600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260421,015700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260421,015800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260421,015900,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260421,020000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260421,020100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260421,020200,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260421,020300,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260421,020400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260421,020500,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260421,020600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,020700,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260421,020800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,020900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,021000,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260421,021100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260421,021200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,021300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,021400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,021500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,021600,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260421,021700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,021800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,021900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,022000,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260421,022100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,022200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,022300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,022400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,022500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,022600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,022700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,022800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,022900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,023000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,023100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,023200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,023300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,023400,0.4598,0.4600,0.4598,0.4600
NZDCHF,20260421,023500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,023600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,023700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,023800,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260421,023900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,024000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,024100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,024200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,024300,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260421,024400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,024500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,024600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,024700,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260421,024800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,024900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,025000,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260421,025100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,025200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,025300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,025400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,025500,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260421,025600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,025700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,025800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,025900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,030000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,030100,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260421,030200,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260421,030300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,030400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,030500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,030600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,030700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,030800,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260421,030900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,031000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,031100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,031200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,031300,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260421,031400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,031500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,031600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,031700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,031800,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260421,031900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,032000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,032100,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260421,032200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,032300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,032400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,032500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,032600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,032700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,032800,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260421,032900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,033000,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260421,033100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,033200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,033300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,033400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,033500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,033600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,033700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,033800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260421,033900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260421,034000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260421,034100,0.4605,0.4605,0.4604,0.4605
NZDCHF,20260421,034200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260421,034300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260421,034400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260421,034500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260421,034600,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260421,034700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260421,034800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260421,034900,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260421,035000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,035100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260421,035200,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260421,035300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260421,035400,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260421,035500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260421,035600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260421,035700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260421,035800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260421,035900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260421,040000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260421,040100,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260421,040200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260421,040300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260421,040400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260421,040500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260421,040600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260421,040700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260421,040800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260421,040900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260421,041000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260421,041100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260421,041200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260421,041300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260421,041400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260421,041500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260421,041600,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260421,041700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260421,041800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260421,041900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260421,042000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260421,042100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260421,042200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260421,042300,0.4606,0.4606,0.4604,0.4604
NZDCHF,20260421,042400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260421,042500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260421,042600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260421,042700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260421,042800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260421,042900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260421,043000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260421,043100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260421,043200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260421,043300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260421,043400,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260421,043500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,043600,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260421,043700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260421,043800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260421,043900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260421,044000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260421,044100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260421,044200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,044300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,044400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,044500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,044600,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260421,044700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,044800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,044900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,045000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,045100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,045200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,045300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,045400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,045500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,045600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,045700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,045800,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260421,045900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,050000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,050100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,050200,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260421,050300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,050400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,050500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,050600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,050700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,050800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,050900,0.4599,0.4599,0.4597,0.4597
NZDCHF,20260421,051000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,051100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,051200,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260421,051300,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260421,051400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260421,051500,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260421,051600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260421,051700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260421,051800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260421,051900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260421,052000,0.4596,0.4596,0.4595,0.4596
NZDCHF,20260421,052100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,052200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260421,052300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260421,052400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,052500,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260421,052600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260421,052700,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260421,052800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,052900,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260421,053000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,053100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,053200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,053300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260421,053400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260421,053500,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260421,053600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,053700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260421,053800,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260421,053900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,054000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260421,054100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260421,054200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260421,054300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260421,054400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260421,054500,0.4597,0.4599,0.4597,0.4599
NZDCHF,20260421,054600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,054700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,054800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,054900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,055000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,055100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,055200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,055300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,055400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,055500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,055600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,055700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,055800,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260421,055900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,060000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,060100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,060200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,060300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,060400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,060500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,060600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,060700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,060800,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260421,060900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,061000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,061100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,061200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,061300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,061400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,061500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,061600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,061700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,061800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,061900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,062000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,062100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,062200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,062300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,062400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,062500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,062600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,062700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,062800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,062900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,063000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,063100,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260421,063200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,063300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,063400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,063500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,063600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,063700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,063800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,063900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,064000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,064100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,064200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,064300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,064400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,064500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,064600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,064700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,064800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,064900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,065000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,065100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,065200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,065300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,065400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,065500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,065600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,065700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,065800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,065900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,070000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,070100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,070200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,070300,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260421,070400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,070500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,070600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,070700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,070800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,070900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,071000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,071100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,071200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,071300,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260421,071400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,071500,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260421,071600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,071700,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260421,071800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,071900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,072000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,072100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,072200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,072300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,072400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,072500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,072600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,072700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,072800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,072900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,073000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,073100,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260421,073200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,073300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,073400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,073500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,073600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,073700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,073800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,073900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,074000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,074100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,074200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,074300,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260421,074400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,074500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,074600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,074700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,074800,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260421,074900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,075000,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260421,075100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,075200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,075300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,075400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,075500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,075600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260421,075700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260421,075800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260421,075900,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260421,080000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,080100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,080200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,080300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,080400,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260421,080500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,080600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,080700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,080800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,080900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,081000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,081100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,081200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,081300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,081400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,081500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,081600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,081700,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260421,081800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,081900,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260421,082000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,082100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,082200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,082300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,082400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,082500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,082600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,082700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,082800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,082900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,083000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,083100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,083200,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260421,083300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,083400,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260421,083500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,083600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,083700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,083800,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260421,083900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,084000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,084100,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260421,084200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,084300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,084400,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260421,084500,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260421,084600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,084700,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260421,084800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,084900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,085000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,085100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,085200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,085300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,085400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,085500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,085600,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260421,085700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,085800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,085900,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260421,090000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,090100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,090200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260421,090300,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260421,090400,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260421,090500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,090600,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260421,090700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,090800,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260421,090900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,091000,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260421,091100,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260421,091200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,091300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,091400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,091500,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260421,091600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,091700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,091800,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260421,091900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,092000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,092100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,092200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,092300,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260421,092400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,092500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,092600,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260421,092700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,092800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,092900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,093000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,093100,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260421,093200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,093300,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260421,093400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,093500,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260421,093600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,093700,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260421,093800,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260421,093900,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260421,094000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,094100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,094200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,094300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,094400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,094500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,094600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,094700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,094800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,094900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,095000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,095100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,095200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,095300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,095400,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260421,095500,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260421,095600,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260421,095700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,095800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,095900,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260421,100000,0.4602,0.4602,0.4600,0.4600
NZDCHF,20260421,100100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,100200,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260421,100300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,100400,0.4600,0.4602,0.4600,0.4602
NZDCHF,20260421,100500,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260421,100600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260421,100700,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260421,100800,0.4598,0.4600,0.4598,0.4600
NZDCHF,20260421,100900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,101000,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260421,101100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,101200,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260421,101300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,101400,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260421,101500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,101600,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260421,101700,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260421,101800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,101900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,102000,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260421,102100,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260421,102200,0.4601,0.4601,0.4600,0.4601
NZDCHF,20260421,102300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,102400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,102500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,102600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,102700,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260421,102800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,102900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,103000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,103100,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260421,103200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,103300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,103400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,103500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,103600,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260421,103700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,103800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,103900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,104000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,104100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,104200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,104300,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260421,104400,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260421,104500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,104600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,104700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,104800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,104900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,105000,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260421,105100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,105200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,105300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,105400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,105500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,105600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,105700,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260421,105800,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260421,105900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,110000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,110100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,110200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,110300,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260421,110400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,110500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,110600,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260421,110700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,110800,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260421,110900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,111000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,111100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,111200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,111300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,111400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,111500,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260421,111600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,111700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,111800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,111900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,112000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,112100,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260421,112200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,112300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,112400,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260421,112500,0.4600,0.4602,0.4600,0.4602
NZDCHF,20260421,112600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,112700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,112800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,112900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,113000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,113100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,113200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,113300,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260421,113400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,113500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,113600,0.4601,0.4601,0.4600,0.4601
NZDCHF,20260421,113700,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260421,113800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,113900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,114000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,114100,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260421,114200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,114300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,114400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,114500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,114600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,114700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,114800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,114900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,115000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,115100,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260421,115200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,115300,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260421,115400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,115500,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260421,115600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,115700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,115800,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260421,115900,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260421,120000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,120100,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260421,120200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,120300,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260421,120400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,120500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,120600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,120700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,120800,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260421,120900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,121000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,121100,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260421,121200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,121300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,121400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,121500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,121600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,121700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,121800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,121900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,122000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,122100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,122200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,122300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,122400,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260421,122500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,122600,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260421,122700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,122800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,122900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,123000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,123100,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260421,123200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,123300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,123400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,123500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,123600,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260421,123700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,123800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,123900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,124000,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260421,124100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,124200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,124300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,124400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,124500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,124600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,124700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,124800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,124900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,125000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,125100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,125200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,125300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,125400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,125500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,125600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,125700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,125800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,125900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,130000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,130100,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260421,130200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,130300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,130400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260421,130500,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260421,130600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,130700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,130800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,130900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,131000,0.4602,0.4602,0.4600,0.4601
NZDCHF,20260421,131100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,131200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,131300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,131400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,131500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,131600,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260421,131700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,131800,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260421,131900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,132000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,132100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,132200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,132300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,132400,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260421,132500,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260421,132600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,132700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,132800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,132900,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260421,133000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,133100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,133200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,133300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,133400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,133500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,133600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,133700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,133800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,133900,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260421,134000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,134100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,134200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,134300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,134400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,134500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,134600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,134700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,134800,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260421,134900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,135000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,135100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,135200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,135300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,135400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,135500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,135600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,135700,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260421,135800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260421,135900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260421,140000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260421,140100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,140200,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260421,140300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,140400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,140500,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260421,140600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,140700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,140800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,140900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,141000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,141100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260421,141200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,141300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,141400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,141500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,141600,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260421,141700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,141800,0.4602,0.4603,0.4602,0.4602
NZDCHF,20260421,141900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,142000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,142100,0.4601,0.4602,0.4601,0.4601
NZDCHF,20260421,142200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,142300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,142400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,142500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,142600,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260421,142700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,142800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,142900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,143000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,143100,0.4602,0.4603,0.4601,0.4601
NZDCHF,20260421,143200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,143300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,143400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,143500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,143600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,143700,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260421,143800,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260421,143900,0.4600,0.4601,0.4599,0.4599
NZDCHF,20260421,144000,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260421,144100,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260421,144200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,144300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,144400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,144500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,144600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,144700,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260421,144800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,144900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,145000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,145100,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260421,145200,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260421,145300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,145400,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260421,145500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,145600,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260421,145700,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260421,145800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,145900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,150000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,150100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,150200,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260421,150300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260421,150400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260421,150500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260421,150600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260421,150700,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260421,150800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260421,150900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,151000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,151100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,151200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,151300,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260421,151400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,151500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,151600,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260421,151700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,151800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,151900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,152000,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260421,152100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260421,152200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260421,152300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260421,152400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260421,152500,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260421,152600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260421,152700,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260421,152800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260421,152900,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260421,153000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260421,153100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,153200,0.4603,0.4603,0.4602,0.4603
NZDCHF,20260421,153300,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260421,153400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,153500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,153600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,153700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,153800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,153900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,154000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,154100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,154200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,154300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,154400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,154500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,154600,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260421,154700,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260421,154800,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260421,154900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,155000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,155100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,155200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,155300,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260421,155400,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260421,155500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260421,155600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260421,155700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260421,155800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260421,155900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260421,160000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260421,160100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260421,160200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260421,160300,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260421,160400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260421,160500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260421,160600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260421,160700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260421,160800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260421,160900,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260421,161000,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260421,161100,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260421,161200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260421,161300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260421,161400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260421,161500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260421,161600,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260421,161700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260421,161800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260421,161900,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260421,162000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260421,162100,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260421,162200,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260421,162300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260421,162400,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260421,162500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260421,162600,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260421,162700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260421,162800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260421,162900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260421,163000,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260421,163100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260421,163200,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260421,163300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260421,163400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260421,163500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260421,163600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260421,163700,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260421,163800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260421,163900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260421,164000,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260421,164100,0.4603,0.4604,0.4603,0.4603
NZDCHF,20260421,164200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,164300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,164400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,164500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,164600,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260421,164700,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260421,164800,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260421,164900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260421,165000,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260421,165100,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260421,165200,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260421,165300,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260421,165400,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260421,165500,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260421,165600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,165700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,165800,0.4602,0.4602,0.4600,0.4600
NZDCHF,20260421,165900,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260421,170000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,170100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,170200,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260421,170300,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260421,170400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,170500,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260421,170600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,170700,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260421,170800,0.4599,0.4601,0.4599,0.4601
NZDCHF,20260421,170900,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260421,171000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,171100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,171200,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260421,171300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,171400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,171500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,171600,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260421,171700,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260421,171800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,171900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,172000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,172100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,172200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,172300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,172400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,172500,0.4602,0.4602,0.4601,0.4602
NZDCHF,20260421,172600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,172700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,172800,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260421,172900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,173000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,173100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,173200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,173300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,173400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,173500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,173600,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260421,173700,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260421,173800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,173900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,174000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,174100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,174200,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260421,174300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,174400,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260421,174500,0.4600,0.4601,0.4600,0.4600
NZDCHF,20260421,174600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,174700,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260421,174800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,174900,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260421,175000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,175100,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260421,175200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,175300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,175400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,175500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,175600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,175700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,175800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,175900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,180000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,180100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,180200,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260421,180300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,180400,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260421,180500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,180600,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260421,180700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,180800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,180900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260421,181000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260421,181100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260421,181200,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260421,181300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260421,181400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260421,181500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260421,181600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260421,181700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260421,181800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260421,181900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260421,182000,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260421,182100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260421,182200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,182300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,182400,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260421,182500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,182600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,182700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,182800,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260421,182900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,183000,0.4602,0.4603,0.4602,0.4603
NZDCHF,20260421,183100,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260421,183200,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260421,183300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,183400,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,183500,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,183600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,183700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,183800,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260421,183900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,184000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,184100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,184200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,184300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,184400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,184500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,184600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,184700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,184800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,184900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,185000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,185100,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260421,185200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,185300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,185400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,185500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,185600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,185700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,185800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,185900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,190000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,190100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,190200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,190300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,190400,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260421,190500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,190600,0.4597,0.4598,0.4596,0.4597
NZDCHF,20260421,190700,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260421,190800,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260421,190900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260421,191000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260421,191100,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260421,191200,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260421,191300,0.4597,0.4597,0.4595,0.4595
NZDCHF,20260421,191400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260421,191500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,191600,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260421,191700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260421,191800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260421,191900,0.4595,0.4595,0.4594,0.4594
NZDCHF,20260421,192000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260421,192100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260421,192200,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260421,192300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260421,192400,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260421,192500,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260421,192600,0.4595,0.4596,0.4595,0.4595
NZDCHF,20260421,192700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,192800,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260421,192900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,193000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,193100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260421,193200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260421,193300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260421,193400,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260421,193500,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260421,193600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,193700,0.4598,0.4598,0.4597,0.4598
NZDCHF,20260421,193800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,193900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,194000,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260421,194100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,194200,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260421,194300,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260421,194400,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260421,194500,0.4601,0.4601,0.4599,0.4599
NZDCHF,20260421,194600,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260421,194700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,194800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,194900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,195000,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260421,195100,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260421,195200,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260421,195300,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260421,195400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,195500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,195600,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260421,195700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,195800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,195900,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260421,200000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,200100,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260421,200200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,200300,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260421,200400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,200500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,200600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,200700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,200800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,200900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,201000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,201100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,201200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,201300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,201400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,201500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,201600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,201700,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260421,201800,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260421,201900,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260421,202000,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260421,202100,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260421,202200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260421,202300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260421,202400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260421,202500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260421,202600,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260421,202700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,202800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,202900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,203000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,203100,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260421,203200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,203300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,203400,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260421,203500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,203600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260421,203700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,203800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,203900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,204000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,204100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,204200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,204300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,204400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,204500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,204600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,204700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260421,204800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260421,204900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260421,205000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260421,205100,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260421,205200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,205300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,205400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,205500,0.4596,0.4598,0.4596,0.4598
NZDCHF,20260421,205600,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260421,205700,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260421,205800,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260421,205900,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260421,210000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,210100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,210200,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260421,210300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,210400,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260421,210500,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260421,210600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,210700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,210800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,210900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,211000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,211100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,211200,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260421,211300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,211400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,211500,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260421,211600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,211700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,211800,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260421,211900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,212000,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260421,212100,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260421,212200,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260421,212300,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260421,212400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,212500,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260421,212600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,212700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,212800,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260421,212900,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260421,213000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,213100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,213200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,213300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,213400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,213500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,213600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,213700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,213800,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260421,213900,0.4600,0.4600,0.4597,0.4597
NZDCHF,20260421,214000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260421,214100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260421,214200,0.4598,0.4598,0.4596,0.4596
NZDCHF,20260421,214300,0.4595,0.4595,0.4593,0.4593
NZDCHF,20260421,214400,0.4594,0.4594,0.4592,0.4592
NZDCHF,20260421,214500,0.4593,0.4593,0.4591,0.4592
NZDCHF,20260421,214600,0.4593,0.4593,0.4592,0.4593
NZDCHF,20260421,214700,0.4593,0.4593,0.4591,0.4591
NZDCHF,20260421,214800,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260421,214900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260421,215000,0.4593,0.4593,0.4592,0.4593
NZDCHF,20260421,215100,0.4594,0.4594,0.4591,0.4591
NZDCHF,20260421,215200,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260421,215300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260421,215400,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260421,215500,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260421,215600,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260421,215700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260421,215800,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260421,215900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260421,220000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260421,220100,0.4592,0.4592,0.4591,0.4592
NZDCHF,20260421,220200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260421,220300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260421,220400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260421,220500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260421,220600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260421,220700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260421,220800,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260421,220900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260421,221000,0.4593,0.4600,0.4593,0.4599
NZDCHF,20260421,221100,0.4596,0.4600,0.4596,0.4600
NZDCHF,20260421,221200,0.4599,0.4600,0.4598,0.4599
NZDCHF,20260421,221300,0.4598,0.4599,0.4597,0.4598
NZDCHF,20260421,221400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,221500,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260421,221600,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260421,221700,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260421,221800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,221900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,222000,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260421,222100,0.4601,0.4602,0.4600,0.4602
NZDCHF,20260421,222200,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260421,222300,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260421,222400,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260421,222500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,222600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,222700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,222800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,222900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260421,223000,0.4603,0.4603,0.4602,0.4602
NZDCHF,20260421,223100,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260421,223200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,223300,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260421,223400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,223500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,223600,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260421,223700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,223800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,223900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,224000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,224100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,224200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,224300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260421,224400,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260421,224500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,224600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,224700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,224800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,224900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,225000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,225100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,225200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,225300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,225400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,225500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,225600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,225700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,225800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,225900,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260421,230000,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260421,230100,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260421,230200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260421,230300,0.4602,0.4604,0.4602,0.4604
NZDCHF,20260421,230400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260421,230500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260421,230600,0.4601,0.4601,0.4597,0.4597
NZDCHF,20260421,230700,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260421,230800,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260421,230900,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260421,231000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,231100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,231200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,231300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,231400,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260421,231500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260421,231600,0.4595,0.4595,0.4592,0.4593
NZDCHF,20260421,231700,0.4592,0.4594,0.4592,0.4594
NZDCHF,20260421,231800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260421,231900,0.4595,0.4595,0.4593,0.4593
NZDCHF,20260421,232000,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260421,232100,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260421,232200,0.4594,0.4594,0.4593,0.4594
NZDCHF,20260421,232300,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260421,232400,0.4595,0.4596,0.4594,0.4596
NZDCHF,20260421,232500,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260421,232600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,232700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,232800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,232900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,233000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260421,233100,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260421,233200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,233300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,233400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,233500,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260421,233600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260421,233700,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260421,233800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260421,233900,0.4597,0.4598,0.4597,0.4597
NZDCHF,20260421,234000,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260421,234100,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260421,234200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,234300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,234400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,234500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,234600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,234700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,234800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,234900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,235000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,235100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260421,235200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260421,235300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260421,235400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260421,235500,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260421,235600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,235700,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260421,235800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260421,235900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260422,000000,0.4599,0.4599,0.4599,0.4599
NZDCAD,20260421,000100,0.8035,0.8036,0.8034,0.8035
NZDCAD,20260421,000200,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260421,000300,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260421,000400,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260421,000500,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260421,000600,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260421,000700,0.8031,0.8031,0.8030,0.8030
NZDCAD,20260421,000800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260421,000900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260421,001000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260421,001100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260421,001200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260421,001300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260421,001400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260421,001500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260421,001600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260421,001700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260421,001800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260421,001900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260421,002000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260421,002100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260421,002200,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260421,002300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260421,002400,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260421,002500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260421,002600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260421,002700,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260421,002800,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260421,002900,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260421,003000,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260421,003100,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260421,003200,0.8030,0.8033,0.8030,0.8033
NZDCAD,20260421,003300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260421,003400,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260421,003500,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260421,003600,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260421,003700,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260421,003800,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260421,003900,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260421,004000,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260421,004100,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260421,004200,0.8032,0.8032,0.8032,0.8032
NZDCAD,20260421,004300,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260421,004400,0.8033,0.8034,0.8033,0.8034
NZDCAD,20260421,004500,0.8034,0.8034,0.8033,0.8033
NZDCAD,20260421,004600,0.8036,0.8051,0.8036,0.8051
NZDCAD,20260421,004700,0.8052,0.8054,0.8052,0.8054
NZDCAD,20260421,004800,0.8053,0.8054,0.8052,0.8054
NZDCAD,20260421,004900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260421,005000,0.8053,0.8058,0.8053,0.8058
NZDCAD,20260421,005100,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260421,005200,0.8055,0.8059,0.8055,0.8059
NZDCAD,20260421,005300,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260421,005400,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260421,005500,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260421,005600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,005700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,005800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260421,005900,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260421,010000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260421,010100,0.8062,0.8063,0.8062,0.8062
NZDCAD,20260421,010200,0.8063,0.8063,0.8062,0.8063
NZDCAD,20260421,010300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260421,010400,0.8063,0.8065,0.8063,0.8065
NZDCAD,20260421,010500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260421,010600,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260421,010700,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260421,010800,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260421,010900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260421,011000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260421,011100,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260421,011200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260421,011300,0.8061,0.8061,0.8059,0.8059
NZDCAD,20260421,011400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,011500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,011600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,011700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,011800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,011900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,012000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,012100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,012200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,012300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,012400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,012500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,012600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,012700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,012800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,012900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,013000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,013100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,013200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,013300,0.8059,0.8059,0.8056,0.8056
NZDCAD,20260421,013400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,013500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,013600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260421,013700,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260421,013800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,013900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260421,014000,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260421,014100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,014200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260421,014300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260421,014400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260421,014500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260421,014600,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260421,014700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,014800,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260421,014900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260421,015000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260421,015100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260421,015200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260421,015300,0.8055,0.8057,0.8055,0.8057
NZDCAD,20260421,015400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260421,015500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,015600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260421,015700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260421,015800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260421,015900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260421,020000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260421,020100,0.8054,0.8056,0.8054,0.8056
NZDCAD,20260421,020200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260421,020300,0.8055,0.8057,0.8055,0.8057
NZDCAD,20260421,020400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,020500,0.8058,0.8058,0.8056,0.8056
NZDCAD,20260421,020600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260421,020700,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260421,020800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260421,020900,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260421,021000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,021100,0.8057,0.8059,0.8057,0.8059
NZDCAD,20260421,021200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,021300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,021400,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260421,021500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,021600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260421,021700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260421,021800,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260421,021900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,022000,0.8060,0.8062,0.8060,0.8062
NZDCAD,20260421,022100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260421,022200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260421,022300,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260421,022400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260421,022500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260421,022600,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260421,022700,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260421,022800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260421,022900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260421,023000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260421,023100,0.8059,0.8060,0.8059,0.8059
NZDCAD,20260421,023200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,023300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,023400,0.8059,0.8062,0.8059,0.8062
NZDCAD,20260421,023500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260421,023600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260421,023700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260421,023800,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260421,023900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260421,024000,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260421,024100,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260421,024200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260421,024300,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260421,024400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260421,024500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260421,024600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260421,024700,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260421,024800,0.8064,0.8065,0.8064,0.8064
NZDCAD,20260421,024900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260421,025000,0.8065,0.8065,0.8063,0.8063
NZDCAD,20260421,025100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260421,025200,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260421,025300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260421,025400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260421,025500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260421,025600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260421,025700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260421,025800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260421,025900,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260421,030000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260421,030100,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260421,030200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260421,030300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260421,030400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260421,030500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260421,030600,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260421,030700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260421,030800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260421,030900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260421,031000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260421,031100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260421,031200,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260421,031300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260421,031400,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260421,031500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260421,031600,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260421,031700,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260421,031800,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260421,031900,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260421,032000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260421,032100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260421,032200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260421,032300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260421,032400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260421,032500,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260421,032600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260421,032700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260421,032800,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260421,032900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260421,033000,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260421,033100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260421,033200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260421,033300,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260421,033400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260421,033500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260421,033600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260421,033700,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260421,033800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260421,033900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260421,034000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260421,034100,0.8071,0.8073,0.8071,0.8073
NZDCAD,20260421,034200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260421,034300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260421,034400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260421,034500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260421,034600,0.8074,0.8074,0.8072,0.8072
NZDCAD,20260421,034700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260421,034800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260421,034900,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260421,035000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260421,035100,0.8071,0.8071,0.8070,0.8071
NZDCAD,20260421,035200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260421,035300,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260421,035400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260421,035500,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260421,035600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260421,035700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260421,035800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260421,035900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260421,040000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260421,040100,0.8070,0.8071,0.8070,0.8070
NZDCAD,20260421,040200,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260421,040300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260421,040400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260421,040500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260421,040600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260421,040700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260421,040800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260421,040900,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260421,041000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260421,041100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260421,041200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260421,041300,0.8072,0.8072,0.8070,0.8070
NZDCAD,20260421,041400,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260421,041500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260421,041600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260421,041700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260421,041800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260421,041900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260421,042000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260421,042100,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260421,042200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260421,042300,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260421,042400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260421,042500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260421,042600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260421,042700,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260421,042800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260421,042900,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260421,043000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260421,043100,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260421,043200,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260421,043300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260421,043400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260421,043500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260421,043600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260421,043700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260421,043800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260421,043900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260421,044000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260421,044100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260421,044200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260421,044300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260421,044400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260421,044500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260421,044600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260421,044700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260421,044800,0.8065,0.8065,0.8063,0.8063
NZDCAD,20260421,044900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260421,045000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260421,045100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260421,045200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260421,045300,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260421,045400,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260421,045500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260421,045600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260421,045700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260421,045800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260421,045900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260421,050000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260421,050100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260421,050200,0.8066,0.8066,0.8064,0.8064
NZDCAD,20260421,050300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260421,050400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260421,050500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260421,050600,0.8063,0.8063,0.8061,0.8061
NZDCAD,20260421,050700,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260421,050800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,050900,0.8059,0.8059,0.8057,0.8057
NZDCAD,20260421,051000,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260421,051100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,051200,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260421,051300,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260421,051400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,051500,0.8056,0.8057,0.8056,0.8056
NZDCAD,20260421,051600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260421,051700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260421,051800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260421,051900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260421,052000,0.8055,0.8055,0.8053,0.8053
NZDCAD,20260421,052100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260421,052200,0.8054,0.8054,0.8052,0.8052
NZDCAD,20260421,052300,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260421,052400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260421,052500,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260421,052600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260421,052700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260421,052800,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260421,052900,0.8051,0.8053,0.8051,0.8053
NZDCAD,20260421,053000,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260421,053100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260421,053200,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260421,053300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260421,053400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260421,053500,0.8054,0.8056,0.8054,0.8056
NZDCAD,20260421,053600,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260421,053700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,053800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260421,053900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260421,054000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260421,054100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260421,054200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260421,054300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260421,054400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260421,054500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260421,054600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,054700,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260421,054800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,054900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260421,055000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260421,055100,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260421,055200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,055300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260421,055400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260421,055500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260421,055600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260421,055700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260421,055800,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260421,055900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,060000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,060100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,060200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,060300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,060400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,060500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,060600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,060700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,060800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,060900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,061000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,061100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,061200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,061300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,061400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,061500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,061600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260421,061700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260421,061800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260421,061900,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260421,062000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,062100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,062200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,062300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,062400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,062500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,062600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,062700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,062800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,062900,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260421,063000,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260421,063100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,063200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,063300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,063400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,063500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,063600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,063700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,063800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,063900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,064000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,064100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,064200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,064300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,064400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,064500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,064600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,064700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,064800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,064900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,065000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,065100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,065200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,065300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,065400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,065500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,065600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,065700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,065800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,065900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,070000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,070100,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260421,070200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260421,070300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,070400,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260421,070500,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260421,070600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,070700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,070800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,070900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,071000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,071100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,071200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,071300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,071400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,071500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,071600,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260421,071700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260421,071800,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260421,071900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260421,072000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260421,072100,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260421,072200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260421,072300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260421,072400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260421,072500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260421,072600,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260421,072700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260421,072800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260421,072900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260421,073000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260421,073100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260421,073200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260421,073300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260421,073400,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260421,073500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260421,073600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260421,073700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260421,073800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260421,073900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260421,074000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260421,074100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260421,074200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260421,074300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260421,074400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260421,074500,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260421,074600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260421,074700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260421,074800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260421,074900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260421,075000,0.8063,0.8063,0.8061,0.8061
NZDCAD,20260421,075100,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260421,075200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260421,075300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260421,075400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260421,075500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260421,075600,0.8060,0.8060,0.8059,0.8060
NZDCAD,20260421,075700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260421,075800,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260421,075900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260421,080000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260421,080100,0.8061,0.8062,0.8061,0.8061
NZDCAD,20260421,080200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260421,080300,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260421,080400,0.8059,0.8059,0.8058,0.8059
NZDCAD,20260421,080500,0.8060,0.8061,0.8059,0.8061
NZDCAD,20260421,080600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260421,080700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260421,080800,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260421,080900,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260421,081000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260421,081100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260421,081200,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260421,081300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260421,081400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260421,081500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260421,081600,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260421,081700,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260421,081800,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260421,081900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260421,082000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260421,082100,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260421,082200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260421,082300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260421,082400,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260421,082500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260421,082600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260421,082700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260421,082800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260421,082900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260421,083000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260421,083100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260421,083200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260421,083300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260421,083400,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260421,083500,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260421,083600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260421,083700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260421,083800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260421,083900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260421,084000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260421,084100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260421,084200,0.8063,0.8064,0.8063,0.8063
NZDCAD,20260421,084300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260421,084400,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260421,084500,0.8063,0.8065,0.8063,0.8065
NZDCAD,20260421,084600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260421,084700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260421,084800,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260421,084900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260421,085000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260421,085100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260421,085200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260421,085300,0.8065,0.8065,0.8063,0.8063
NZDCAD,20260421,085400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260421,085500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260421,085600,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260421,085700,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260421,085800,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260421,085900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260421,090000,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260421,090100,0.8068,0.8068,0.8067,0.8068
NZDCAD,20260421,090200,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260421,090300,0.8067,0.8067,0.8065,0.8065
NZDCAD,20260421,090400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260421,090500,0.8066,0.8066,0.8063,0.8063
NZDCAD,20260421,090600,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260421,090700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260421,090800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260421,090900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260421,091000,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260421,091100,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260421,091200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260421,091300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260421,091400,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260421,091500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260421,091600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260421,091700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260421,091800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260421,091900,0.8062,0.8064,0.8062,0.8063
NZDCAD,20260421,092000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260421,092100,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260421,092200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260421,092300,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260421,092400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260421,092500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260421,092600,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260421,092700,0.8063,0.8064,0.8063,0.8063
NZDCAD,20260421,092800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260421,092900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260421,093000,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260421,093100,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260421,093200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260421,093300,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260421,093400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260421,093500,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260421,093600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260421,093700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260421,093800,0.8063,0.8064,0.8063,0.8063
NZDCAD,20260421,093900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260421,094000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260421,094100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260421,094200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,094300,0.8059,0.8059,0.8058,0.8059
NZDCAD,20260421,094400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,094500,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260421,094600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260421,094700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260421,094800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260421,094900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260421,095000,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260421,095100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260421,095200,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260421,095300,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260421,095400,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260421,095500,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260421,095600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260421,095700,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260421,095800,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260421,095900,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260421,100000,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260421,100100,0.8061,0.8061,0.8059,0.8059
NZDCAD,20260421,100200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,100300,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260421,100400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260421,100500,0.8061,0.8061,0.8060,0.8061
NZDCAD,20260421,100600,0.8060,0.8060,0.8057,0.8058
NZDCAD,20260421,100700,0.8057,0.8057,0.8055,0.8055
NZDCAD,20260421,100800,0.8054,0.8054,0.8053,0.8054
NZDCAD,20260421,100900,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260421,101000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,101100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,101200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260421,101300,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260421,101400,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260421,101500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260421,101600,0.8054,0.8054,0.8053,0.8054
NZDCAD,20260421,101700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260421,101800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260421,101900,0.8054,0.8054,0.8053,0.8054
NZDCAD,20260421,102000,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260421,102100,0.8054,0.8057,0.8054,0.8057
NZDCAD,20260421,102200,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260421,102300,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260421,102400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,102500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,102600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,102700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,102800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,102900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,103000,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260421,103100,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260421,103200,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260421,103300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,103400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,103500,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260421,103600,0.8059,0.8059,0.8056,0.8056
NZDCAD,20260421,103700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,103800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260421,103900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,104000,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260421,104100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,104200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,104300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,104400,0.8057,0.8060,0.8057,0.8060
NZDCAD,20260421,104500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,104600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,104700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,104800,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260421,104900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,105000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260421,105100,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260421,105200,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260421,105300,0.8057,0.8058,0.8057,0.8057
NZDCAD,20260421,105400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,105500,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260421,105600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260421,105700,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260421,105800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,105900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,110000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,110100,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260421,110200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,110300,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260421,110400,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260421,110500,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260421,110600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,110700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,110800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,110900,0.8056,0.8056,0.8054,0.8055
NZDCAD,20260421,111000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260421,111100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260421,111200,0.8056,0.8056,0.8055,0.8056
NZDCAD,20260421,111300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,111400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,111500,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260421,111600,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260421,111700,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260421,111800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260421,111900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,112000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,112100,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260421,112200,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260421,112300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,112400,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260421,112500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,112600,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260421,112700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,112800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,112900,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260421,113000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,113100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,113200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,113300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260421,113400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260421,113500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260421,113600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260421,113700,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260421,113800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260421,113900,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260421,114000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,114100,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260421,114200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,114300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,114400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,114500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,114600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,114700,0.8056,0.8058,0.8056,0.8058
NZDCAD,20260421,114800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,114900,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260421,115000,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260421,115100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,115200,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260421,115300,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260421,115400,0.8059,0.8059,0.8058,0.8059
NZDCAD,20260421,115500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,115600,0.8060,0.8062,0.8060,0.8061
NZDCAD,20260421,115700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260421,115800,0.8062,0.8062,0.8061,0.8062
NZDCAD,20260421,115900,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260421,120000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,120100,0.8059,0.8059,0.8056,0.8056
NZDCAD,20260421,120200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,120300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260421,120400,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260421,120500,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260421,120600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,120700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,120800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,120900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,121000,0.8059,0.8061,0.8059,0.8061
NZDCAD,20260421,121100,0.8061,0.8061,0.8059,0.8059
NZDCAD,20260421,121200,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260421,121300,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260421,121400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,121500,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260421,121600,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260421,121700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,121800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,121900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,122000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,122100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,122200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,122300,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260421,122400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,122500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,122600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,122700,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260421,122800,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260421,122900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260421,123000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260421,123100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260421,123200,0.8059,0.8061,0.8059,0.8061
NZDCAD,20260421,123300,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260421,123400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260421,123500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260421,123600,0.8060,0.8060,0.8059,0.8060
NZDCAD,20260421,123700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260421,123800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260421,123900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260421,124000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260421,124100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260421,124200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260421,124300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,124400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,124500,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260421,124600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260421,124700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260421,124800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260421,124900,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260421,125000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,125100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,125200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,125300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,125400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,125500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,125600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260421,125700,0.8061,0.8061,0.8060,0.8061
NZDCAD,20260421,125800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260421,125900,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260421,130000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260421,130100,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260421,130200,0.8063,0.8064,0.8063,0.8063
NZDCAD,20260421,130300,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260421,130400,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260421,130500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260421,130600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260421,130700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260421,130800,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260421,130900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260421,131000,0.8062,0.8062,0.8056,0.8058
NZDCAD,20260421,131100,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260421,131200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260421,131300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260421,131400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,131500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,131600,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260421,131700,0.8060,0.8060,0.8059,0.8060
NZDCAD,20260421,131800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260421,131900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260421,132000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260421,132100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260421,132200,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260421,132300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260421,132400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260421,132500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260421,132600,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260421,132700,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260421,132800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260421,132900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260421,133000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260421,133100,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260421,133200,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260421,133300,0.8063,0.8065,0.8063,0.8065
NZDCAD,20260421,133400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260421,133500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260421,133600,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260421,133700,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260421,133800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260421,133900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260421,134000,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260421,134100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260421,134200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260421,134300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260421,134400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260421,134500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260421,134600,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260421,134700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260421,134800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260421,134900,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260421,135000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260421,135100,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260421,135200,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260421,135300,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260421,135400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260421,135500,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260421,135600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260421,135700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260421,135800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260421,135900,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260421,140000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260421,140100,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260421,140200,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260421,140300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260421,140400,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260421,140500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260421,140600,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260421,140700,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260421,140800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260421,140900,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260421,141000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260421,141100,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260421,141200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260421,141300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260421,141400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260421,141500,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260421,141600,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260421,141700,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260421,141800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260421,141900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260421,142000,0.8064,0.8064,0.8062,0.8062
NZDCAD,20260421,142100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260421,142200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260421,142300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260421,142400,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260421,142500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260421,142600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260421,142700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260421,142800,0.8063,0.8064,0.8063,0.8063
NZDCAD,20260421,142900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260421,143000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260421,143100,0.8062,0.8062,0.8059,0.8059
NZDCAD,20260421,143200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,143300,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260421,143400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260421,143500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260421,143600,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260421,143700,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260421,143800,0.8061,0.8061,0.8059,0.8059
NZDCAD,20260421,143900,0.8058,0.8058,0.8055,0.8055
NZDCAD,20260421,144000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,144100,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260421,144200,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260421,144300,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,144400,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260421,144500,0.8056,0.8056,0.8055,0.8056
NZDCAD,20260421,144600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,144700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260421,144800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,144900,0.8058,0.8058,0.8056,0.8056
NZDCAD,20260421,145000,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260421,145100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260421,145200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,145300,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260421,145400,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260421,145500,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260421,145600,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260421,145700,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260421,145800,0.8058,0.8058,0.8056,0.8056
NZDCAD,20260421,145900,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260421,150000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,150100,0.8057,0.8059,0.8057,0.8058
NZDCAD,20260421,150200,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260421,150300,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260421,150400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260421,150500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260421,150600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260421,150700,0.8061,0.8062,0.8061,0.8061
NZDCAD,20260421,150800,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260421,150900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260421,151000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260421,151100,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260421,151200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,151300,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260421,151400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,151500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,151600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,151700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,151800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,151900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,152000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,152100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,152200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,152300,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260421,152400,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260421,152500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260421,152600,0.8059,0.8060,0.8059,0.8059
NZDCAD,20260421,152700,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260421,152800,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260421,152900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,153000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,153100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,153200,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260421,153300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,153400,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260421,153500,0.8059,0.8061,0.8059,0.8061
NZDCAD,20260421,153600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260421,153700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260421,153800,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260421,153900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,154000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,154100,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260421,154200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,154300,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260421,154400,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260421,154500,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260421,154600,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260421,154700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260421,154800,0.8058,0.8060,0.8058,0.8060
NZDCAD,20260421,154900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260421,155000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260421,155100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260421,155200,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260421,155300,0.8063,0.8065,0.8063,0.8065
NZDCAD,20260421,155400,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260421,155500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260421,155600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260421,155700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260421,155800,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260421,155900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260421,160000,0.8064,0.8066,0.8064,0.8066
NZDCAD,20260421,160100,0.8066,0.8066,0.8065,0.8066
NZDCAD,20260421,160200,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260421,160300,0.8065,0.8065,0.8064,0.8065
NZDCAD,20260421,160400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260421,160500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260421,160600,0.8067,0.8067,0.8066,0.8067
NZDCAD,20260421,160700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260421,160800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260421,160900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260421,161000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260421,161100,0.8066,0.8066,0.8064,0.8065
NZDCAD,20260421,161200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260421,161300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260421,161400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260421,161500,0.8066,0.8067,0.8066,0.8066
NZDCAD,20260421,161600,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260421,161700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260421,161800,0.8067,0.8068,0.8067,0.8067
NZDCAD,20260421,161900,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260421,162000,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260421,162100,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260421,162200,0.8067,0.8068,0.8067,0.8067
NZDCAD,20260421,162300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260421,162400,0.8065,0.8066,0.8065,0.8065
NZDCAD,20260421,162500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260421,162600,0.8063,0.8065,0.8063,0.8065
NZDCAD,20260421,162700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260421,162800,0.8064,0.8065,0.8064,0.8064
NZDCAD,20260421,162900,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260421,163000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260421,163100,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260421,163200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260421,163300,0.8064,0.8065,0.8064,0.8064
NZDCAD,20260421,163400,0.8063,0.8064,0.8063,0.8063
NZDCAD,20260421,163500,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260421,163600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260421,163700,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260421,163800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260421,163900,0.8063,0.8066,0.8063,0.8066
NZDCAD,20260421,164000,0.8066,0.8066,0.8064,0.8064
NZDCAD,20260421,164100,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260421,164200,0.8063,0.8065,0.8063,0.8064
NZDCAD,20260421,164300,0.8065,0.8065,0.8063,0.8063
NZDCAD,20260421,164400,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260421,164500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260421,164600,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260421,164700,0.8061,0.8061,0.8059,0.8061
NZDCAD,20260421,164800,0.8062,0.8065,0.8062,0.8065
NZDCAD,20260421,164900,0.8064,0.8064,0.8061,0.8061
NZDCAD,20260421,165000,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260421,165100,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260421,165200,0.8060,0.8061,0.8059,0.8061
NZDCAD,20260421,165300,0.8062,0.8062,0.8060,0.8060
NZDCAD,20260421,165400,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260421,165500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260421,165600,0.8058,0.8059,0.8057,0.8057
NZDCAD,20260421,165700,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260421,165800,0.8056,0.8056,0.8053,0.8054
NZDCAD,20260421,165900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260421,170000,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260421,170100,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260421,170200,0.8053,0.8053,0.8051,0.8051
NZDCAD,20260421,170300,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260421,170400,0.8052,0.8052,0.8051,0.8052
NZDCAD,20260421,170500,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260421,170600,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260421,170700,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260421,170800,0.8054,0.8056,0.8054,0.8056
NZDCAD,20260421,170900,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260421,171000,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260421,171100,0.8057,0.8058,0.8057,0.8057
NZDCAD,20260421,171200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,171300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260421,171400,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260421,171500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260421,171600,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260421,171700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260421,171800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260421,171900,0.8056,0.8057,0.8056,0.8056
NZDCAD,20260421,172000,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260421,172100,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260421,172200,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260421,172300,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260421,172400,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260421,172500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260421,172600,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260421,172700,0.8051,0.8051,0.8050,0.8050
NZDCAD,20260421,172800,0.8050,0.8050,0.8049,0.8050
NZDCAD,20260421,172900,0.8051,0.8051,0.8050,0.8050
NZDCAD,20260421,173000,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260421,173100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260421,173200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260421,173300,0.8050,0.8050,0.8049,0.8050
NZDCAD,20260421,173400,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260421,173500,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260421,173600,0.8049,0.8049,0.8047,0.8047
NZDCAD,20260421,173700,0.8048,0.8048,0.8045,0.8045
NZDCAD,20260421,173800,0.8047,0.8049,0.8047,0.8049
NZDCAD,20260421,173900,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260421,174000,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260421,174100,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260421,174200,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260421,174300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260421,174400,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260421,174500,0.8051,0.8051,0.8049,0.8049
NZDCAD,20260421,174600,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260421,174700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260421,174800,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260421,174900,0.8050,0.8052,0.8050,0.8052
NZDCAD,20260421,175000,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260421,175100,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260421,175200,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260421,175300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260421,175400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260421,175500,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260421,175600,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260421,175700,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260421,175800,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260421,175900,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260421,180000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260421,180100,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260421,180200,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260421,180300,0.8053,0.8054,0.8053,0.8053
NZDCAD,20260421,180400,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260421,180500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260421,180600,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260421,180700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260421,180800,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260421,180900,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260421,181000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260421,181100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260421,181200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260421,181300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260421,181400,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260421,181500,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260421,181600,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260421,181700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260421,181800,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260421,181900,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260421,182000,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260421,182100,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260421,182200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260421,182300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260421,182400,0.8051,0.8052,0.8051,0.8051
NZDCAD,20260421,182500,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260421,182600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260421,182700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260421,182800,0.8052,0.8052,0.8051,0.8052
NZDCAD,20260421,182900,0.8051,0.8052,0.8051,0.8051
NZDCAD,20260421,183000,0.8052,0.8052,0.8051,0.8052
NZDCAD,20260421,183100,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260421,183200,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260421,183300,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260421,183400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260421,183500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260421,183600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260421,183700,0.8052,0.8053,0.8052,0.8052
NZDCAD,20260421,183800,0.8051,0.8051,0.8049,0.8049
NZDCAD,20260421,183900,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260421,184000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260421,184100,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260421,184200,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260421,184300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260421,184400,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260421,184500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260421,184600,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260421,184700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260421,184800,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260421,184900,0.8049,0.8050,0.8049,0.8050
NZDCAD,20260421,185000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260421,185100,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260421,185200,0.8050,0.8050,0.8048,0.8048
NZDCAD,20260421,185300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260421,185400,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260421,185500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260421,185600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260421,185700,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260421,185800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260421,185900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260421,190000,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260421,190100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260421,190200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260421,190300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260421,190400,0.8048,0.8048,0.8046,0.8046
NZDCAD,20260421,190500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260421,190600,0.8045,0.8045,0.8042,0.8045
NZDCAD,20260421,190700,0.8045,0.8045,0.8044,0.8044
NZDCAD,20260421,190800,0.8045,0.8045,0.8043,0.8043
NZDCAD,20260421,190900,0.8044,0.8044,0.8043,0.8044
NZDCAD,20260421,191000,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260421,191100,0.8041,0.8041,0.8039,0.8041
NZDCAD,20260421,191200,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260421,191300,0.8040,0.8041,0.8036,0.8036
NZDCAD,20260421,191400,0.8037,0.8037,0.8036,0.8036
NZDCAD,20260421,191500,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260421,191600,0.8036,0.8036,0.8035,0.8036
NZDCAD,20260421,191700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260421,191800,0.8036,0.8036,0.8035,0.8035
NZDCAD,20260421,191900,0.8034,0.8034,0.8034,0.8034
NZDCAD,20260421,192000,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260421,192100,0.8033,0.8033,0.8032,0.8033
NZDCAD,20260421,192200,0.8032,0.8032,0.8031,0.8031
NZDCAD,20260421,192300,0.8031,0.8031,0.8031,0.8031
NZDCAD,20260421,192400,0.8032,0.8033,0.8032,0.8032
NZDCAD,20260421,192500,0.8033,0.8033,0.8033,0.8033
NZDCAD,20260421,192600,0.8033,0.8035,0.8033,0.8034
NZDCAD,20260421,192700,0.8035,0.8035,0.8035,0.8035
NZDCAD,20260421,192800,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260421,192900,0.8036,0.8036,0.8036,0.8036
NZDCAD,20260421,193000,0.8037,0.8039,0.8037,0.8039
NZDCAD,20260421,193100,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260421,193200,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260421,193300,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260421,193400,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260421,193500,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260421,193600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260421,193700,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260421,193800,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260421,193900,0.8043,0.8047,0.8043,0.8047
NZDCAD,20260421,194000,0.8046,0.8047,0.8045,0.8046
NZDCAD,20260421,194100,0.8047,0.8048,0.8047,0.8047
NZDCAD,20260421,194200,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260421,194300,0.8050,0.8052,0.8050,0.8052
NZDCAD,20260421,194400,0.8053,0.8058,0.8053,0.8058
NZDCAD,20260421,194500,0.8055,0.8057,0.8053,0.8054
NZDCAD,20260421,194600,0.8053,0.8053,0.8051,0.8052
NZDCAD,20260421,194700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260421,194800,0.8052,0.8052,0.8051,0.8051
NZDCAD,20260421,194900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260421,195000,0.8050,0.8050,0.8049,0.8049
NZDCAD,20260421,195100,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260421,195200,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260421,195300,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260421,195400,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260421,195500,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260421,195600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260421,195700,0.8046,0.8047,0.8046,0.8046
NZDCAD,20260421,195800,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260421,195900,0.8047,0.8047,0.8046,0.8047
NZDCAD,20260421,200000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260421,200100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260421,200200,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260421,200300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260421,200400,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260421,200500,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260421,200600,0.8047,0.8049,0.8047,0.8049
NZDCAD,20260421,200700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260421,200800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260421,200900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260421,201000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260421,201100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260421,201200,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260421,201300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260421,201400,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260421,201500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260421,201600,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260421,201700,0.8047,0.8047,0.8041,0.8045
NZDCAD,20260421,201800,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260421,201900,0.8044,0.8044,0.8043,0.8043
NZDCAD,20260421,202000,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260421,202100,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260421,202200,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260421,202300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260421,202400,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260421,202500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260421,202600,0.8040,0.8040,0.8039,0.8040
NZDCAD,20260421,202700,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260421,202800,0.8039,0.8039,0.8039,0.8039
NZDCAD,20260421,202900,0.8040,0.8040,0.8039,0.8039
NZDCAD,20260421,203000,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260421,203100,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260421,203200,0.8042,0.8043,0.8042,0.8042
NZDCAD,20260421,203300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260421,203400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260421,203500,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260421,203600,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260421,203700,0.8043,0.8043,0.8042,0.8042
NZDCAD,20260421,203800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260421,203900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260421,204000,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260421,204100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260421,204200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260421,204300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260421,204400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260421,204500,0.8040,0.8041,0.8040,0.8040
NZDCAD,20260421,204600,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260421,204700,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260421,204800,0.8042,0.8043,0.8042,0.8043
NZDCAD,20260421,204900,0.8042,0.8043,0.8042,0.8042
NZDCAD,20260421,205000,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260421,205100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260421,205200,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260421,205300,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260421,205400,0.8042,0.8042,0.8040,0.8040
NZDCAD,20260421,205500,0.8041,0.8047,0.8041,0.8047
NZDCAD,20260421,205600,0.8045,0.8049,0.8045,0.8048
NZDCAD,20260421,205700,0.8047,0.8047,0.8045,0.8045
NZDCAD,20260421,205800,0.8044,0.8047,0.8044,0.8047
NZDCAD,20260421,205900,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260421,210000,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260421,210100,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260421,210200,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260421,210300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260421,210400,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260421,210500,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260421,210600,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260421,210700,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260421,210800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260421,210900,0.8048,0.8049,0.8048,0.8049
NZDCAD,20260421,211000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260421,211100,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260421,211200,0.8048,0.8050,0.8048,0.8050
NZDCAD,20260421,211300,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260421,211400,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260421,211500,0.8053,0.8053,0.8049,0.8049
NZDCAD,20260421,211600,0.8050,0.8051,0.8050,0.8050
NZDCAD,20260421,211700,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260421,211800,0.8051,0.8051,0.8050,0.8050
NZDCAD,20260421,211900,0.8051,0.8051,0.8049,0.8049
NZDCAD,20260421,212000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260421,212100,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260421,212200,0.8049,0.8051,0.8049,0.8051
NZDCAD,20260421,212300,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260421,212400,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260421,212500,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260421,212600,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260421,212700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260421,212800,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260421,212900,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260421,213000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260421,213100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260421,213200,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260421,213300,0.8055,0.8055,0.8054,0.8055
NZDCAD,20260421,213400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260421,213500,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260421,213600,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260421,213700,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260421,213800,0.8052,0.8052,0.8050,0.8050
NZDCAD,20260421,213900,0.8049,0.8049,0.8045,0.8046
NZDCAD,20260421,214000,0.8045,0.8045,0.8044,0.8045
NZDCAD,20260421,214100,0.8044,0.8044,0.8044,0.8044
NZDCAD,20260421,214200,0.8045,0.8045,0.8040,0.8040
NZDCAD,20260421,214300,0.8038,0.8038,0.8031,0.8031
NZDCAD,20260421,214400,0.8032,0.8033,0.8028,0.8029
NZDCAD,20260421,214500,0.8030,0.8030,0.8027,0.8028
NZDCAD,20260421,214600,0.8029,0.8031,0.8028,0.8031
NZDCAD,20260421,214700,0.8030,0.8032,0.8028,0.8028
NZDCAD,20260421,214800,0.8029,0.8032,0.8029,0.8031
NZDCAD,20260421,214900,0.8032,0.8033,0.8032,0.8032
NZDCAD,20260421,215000,0.8031,0.8033,0.8031,0.8032
NZDCAD,20260421,215100,0.8033,0.8033,0.8029,0.8029
NZDCAD,20260421,215200,0.8028,0.8028,0.8026,0.8026
NZDCAD,20260421,215300,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260421,215400,0.8026,0.8027,0.8026,0.8026
NZDCAD,20260421,215500,0.8026,0.8026,0.8026,0.8026
NZDCAD,20260421,215600,0.8025,0.8029,0.8025,0.8029
NZDCAD,20260421,215700,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260421,215800,0.8029,0.8029,0.8028,0.8029
NZDCAD,20260421,215900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260421,220000,0.8028,0.8029,0.8028,0.8029
NZDCAD,20260421,220100,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260421,220200,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260421,220300,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260421,220400,0.8029,0.8030,0.8029,0.8030
NZDCAD,20260421,220500,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260421,220600,0.8030,0.8030,0.8030,0.8030
NZDCAD,20260421,220700,0.8029,0.8029,0.8029,0.8029
NZDCAD,20260421,220800,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260421,220900,0.8028,0.8028,0.8028,0.8028
NZDCAD,20260421,221000,0.8028,0.8046,0.8027,0.8046
NZDCAD,20260421,221100,0.8044,0.8048,0.8040,0.8048
NZDCAD,20260421,221200,0.8049,0.8049,0.8045,0.8047
NZDCAD,20260421,221300,0.8046,0.8048,0.8044,0.8045
NZDCAD,20260421,221400,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260421,221500,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260421,221600,0.8048,0.8048,0.8045,0.8045
NZDCAD,20260421,221700,0.8046,0.8049,0.8046,0.8049
NZDCAD,20260421,221800,0.8050,0.8052,0.8050,0.8052
NZDCAD,20260421,221900,0.8051,0.8051,0.8050,0.8050
NZDCAD,20260421,222000,0.8049,0.8049,0.8048,0.8048
NZDCAD,20260421,222100,0.8049,0.8052,0.8049,0.8052
NZDCAD,20260421,222200,0.8051,0.8051,0.8049,0.8049
NZDCAD,20260421,222300,0.8050,0.8052,0.8050,0.8052
NZDCAD,20260421,222400,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260421,222500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260421,222600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260421,222700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260421,222800,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260421,222900,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260421,223000,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260421,223100,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260421,223200,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260421,223300,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260421,223400,0.8051,0.8051,0.8050,0.8050
NZDCAD,20260421,223500,0.8051,0.8051,0.8050,0.8051
NZDCAD,20260421,223600,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260421,223700,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260421,223800,0.8050,0.8051,0.8050,0.8051
NZDCAD,20260421,223900,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260421,224000,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260421,224100,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260421,224200,0.8051,0.8051,0.8051,0.8051
NZDCAD,20260421,224300,0.8050,0.8050,0.8050,0.8050
NZDCAD,20260421,224400,0.8050,0.8050,0.8048,0.8048
NZDCAD,20260421,224500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260421,224600,0.8047,0.8047,0.8046,0.8046
NZDCAD,20260421,224700,0.8045,0.8046,0.8045,0.8045
NZDCAD,20260421,224800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260421,224900,0.8046,0.8047,0.8046,0.8047
NZDCAD,20260421,225000,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260421,225100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260421,225200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260421,225300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260421,225400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260421,225500,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260421,225600,0.8047,0.8049,0.8047,0.8049
NZDCAD,20260421,225700,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260421,225800,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260421,225900,0.8049,0.8049,0.8048,0.8049
NZDCAD,20260421,230000,0.8049,0.8049,0.8049,0.8049
NZDCAD,20260421,230100,0.8050,0.8056,0.8050,0.8056
NZDCAD,20260421,230200,0.8057,0.8057,0.8055,0.8055
NZDCAD,20260421,230300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260421,230400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260421,230500,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260421,230600,0.8052,0.8052,0.8047,0.8047
NZDCAD,20260421,230700,0.8045,0.8045,0.8044,0.8045
NZDCAD,20260421,230800,0.8045,0.8045,0.8044,0.8045
NZDCAD,20260421,230900,0.8048,0.8051,0.8048,0.8048
NZDCAD,20260421,231000,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260421,231100,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260421,231200,0.8047,0.8048,0.8047,0.8048
NZDCAD,20260421,231300,0.8048,0.8048,0.8048,0.8048
NZDCAD,20260421,231400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260421,231500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260421,231600,0.8047,0.8047,0.8043,0.8044
NZDCAD,20260421,231700,0.8043,0.8044,0.8042,0.8042
NZDCAD,20260421,231800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260421,231900,0.8041,0.8042,0.8041,0.8041
NZDCAD,20260421,232000,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260421,232100,0.8040,0.8041,0.8040,0.8041
NZDCAD,20260421,232200,0.8041,0.8042,0.8041,0.8042
NZDCAD,20260421,232300,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260421,232400,0.8042,0.8042,0.8042,0.8042
NZDCAD,20260421,232500,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260421,232600,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260421,232700,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260421,232800,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260421,232900,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260421,233000,0.8041,0.8042,0.8041,0.8041
NZDCAD,20260421,233100,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260421,233200,0.8041,0.8041,0.8041,0.8041
NZDCAD,20260421,233300,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260421,233400,0.8040,0.8040,0.8040,0.8040
NZDCAD,20260421,233500,0.8040,0.8043,0.8040,0.8043
NZDCAD,20260421,233600,0.8043,0.8043,0.8043,0.8043
NZDCAD,20260421,233700,0.8044,0.8046,0.8044,0.8046
NZDCAD,20260421,233800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260421,233900,0.8047,0.8047,0.8046,0.8047
NZDCAD,20260421,234000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260421,234100,0.8047,0.8048,0.8047,0.8047
NZDCAD,20260421,234200,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260421,234300,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260421,234400,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260421,234500,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260421,234600,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260421,234700,0.8048,0.8048,0.8047,0.8047
NZDCAD,20260421,234800,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260421,234900,0.8047,0.8047,0.8047,0.8047
NZDCAD,20260421,235000,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260421,235100,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260421,235200,0.8046,0.8046,0.8045,0.8045
NZDCAD,20260421,235300,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260421,235400,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260421,235500,0.8046,0.8046,0.8046,0.8046
NZDCAD,20260421,235600,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260421,235700,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260421,235800,0.8045,0.8045,0.8045,0.8045
NZDCAD,20260421,235900,0.8045,0.8047,0.8045,0.8046
NZDCAD,20260422,000000,0.8045,0.8045,0.8045,0.8045
CADCHF,20260421,000100,0.5701,0.5701,0.5699,0.5700
CADCHF,20260421,000200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260421,000300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260421,000400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260421,000500,0.5700,0.5700,0.5699,0.5699
CADCHF,20260421,000600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260421,000700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260421,000800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260421,000900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260421,001000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260421,001100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260421,001200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260421,001300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260421,001400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260421,001500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260421,001600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260421,001700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260421,001800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260421,001900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260421,002000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260421,002100,0.5700,0.5700,0.5699,0.5699
CADCHF,20260421,002200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260421,002300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260421,002400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260421,002500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260421,002600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260421,002700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260421,002800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260421,002900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260421,003000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260421,003100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260421,003200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260421,003300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260421,003400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260421,003500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260421,003600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260421,003700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260421,003800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260421,003900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260421,004000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260421,004100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260421,004200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260421,004300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260421,004400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260421,004500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260421,004600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260421,004700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260421,004800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260421,004900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260421,005000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260421,005100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260421,005200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260421,005300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260421,005400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260421,005500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260421,005600,0.5700,0.5701,0.5700,0.5701
CADCHF,20260421,005700,0.5701,0.5701,0.5701,0.5701
CADCHF,20260421,005800,0.5701,0.5701,0.5701,0.5701
CADCHF,20260421,005900,0.5701,0.5701,0.5701,0.5701
CADCHF,20260421,010000,0.5701,0.5701,0.5701,0.5701
CADCHF,20260421,010100,0.5701,0.5701,0.5701,0.5701
CADCHF,20260421,010200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260421,010300,0.5701,0.5701,0.5701,0.5701
CADCHF,20260421,010400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260421,010500,0.5701,0.5701,0.5701,0.5701
CADCHF,20260421,010600,0.5701,0.5701,0.5701,0.5701
CADCHF,20260421,010700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260421,010800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260421,010900,0.5701,0.5701,0.5701,0.5701
CADCHF,20260421,011000,0.5701,0.5701,0.5701,0.5701
CADCHF,20260421,011100,0.5701,0.5701,0.5701,0.5701
CADCHF,20260421,011200,0.5701,0.5702,0.5701,0.5702
CADCHF,20260421,011300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,011400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,011500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,011600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,011700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,011800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,011900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,012000,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,012100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,012200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,012300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,012400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,012500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,012600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,012700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,012800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,012900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,013000,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,013100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,013200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,013300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,013400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,013500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,013600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,013700,0.5701,0.5701,0.5701,0.5701
CADCHF,20260421,013800,0.5701,0.5701,0.5701,0.5701
CADCHF,20260421,013900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,014000,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,014100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,014200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,014300,0.5702,0.5702,0.5701,0.5701
CADCHF,20260421,014400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260421,014500,0.5701,0.5701,0.5701,0.5701
CADCHF,20260421,014600,0.5701,0.5702,0.5701,0.5702
CADCHF,20260421,014700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,014800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,014900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,015000,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,015100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,015200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,015300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,015400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,015500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,015600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,015700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,015800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,015900,0.5702,0.5703,0.5702,0.5703
CADCHF,20260421,020000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,020100,0.5702,0.5703,0.5702,0.5703
CADCHF,20260421,020200,0.5703,0.5704,0.5703,0.5704
CADCHF,20260421,020300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,020400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,020500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,020600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,020700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,020800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,020900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,021000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,021100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,021200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,021300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,021400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,021500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,021600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,021700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,021800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,021900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,022000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,022100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,022200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,022300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,022400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,022500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,022600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,022700,0.5705,0.5705,0.5704,0.5704
CADCHF,20260421,022800,0.5704,0.5704,0.5703,0.5703
CADCHF,20260421,022900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,023000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,023100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,023200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,023300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,023400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,023500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,023600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,023700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,023800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,023900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,024000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,024100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,024200,0.5703,0.5704,0.5703,0.5704
CADCHF,20260421,024300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,024400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,024500,0.5703,0.5704,0.5703,0.5704
CADCHF,20260421,024600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,024700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,024800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,024900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,025000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,025100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,025200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,025300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,025400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,025500,0.5703,0.5704,0.5703,0.5704
CADCHF,20260421,025600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,025700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,025800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,025900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,030000,0.5703,0.5704,0.5703,0.5704
CADCHF,20260421,030100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,030200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,030300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,030400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,030500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,030600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,030700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,030800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,030900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,031000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,031100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,031200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,031300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,031400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,031500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,031600,0.5703,0.5704,0.5703,0.5704
CADCHF,20260421,031700,0.5704,0.5704,0.5703,0.5703
CADCHF,20260421,031800,0.5704,0.5704,0.5703,0.5703
CADCHF,20260421,031900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,032000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,032100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,032200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,032300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,032400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,032500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,032600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,032700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,032800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,032900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,033000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,033100,0.5704,0.5704,0.5703,0.5703
CADCHF,20260421,033200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,033300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,033400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,033500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,033600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,033700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,033800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,033900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,034000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,034100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,034200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,034300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,034400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,034500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,034600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,034700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,034800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,034900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,035000,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,035100,0.5702,0.5703,0.5702,0.5703
CADCHF,20260421,035200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,035300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,035400,0.5703,0.5704,0.5703,0.5704
CADCHF,20260421,035500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,035600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,035700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,035800,0.5705,0.5705,0.5704,0.5704
CADCHF,20260421,035900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,040000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,040100,0.5705,0.5705,0.5704,0.5704
CADCHF,20260421,040200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,040300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,040400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,040500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,040600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,040700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,040800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,040900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,041000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,041100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,041200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,041300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,041400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,041500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,041600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,041700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,041800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,041900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,042000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,042100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,042200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,042300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,042400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,042500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,042600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,042700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,042800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,042900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,043000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,043100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,043200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,043300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,043400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,043500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,043600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,043700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,043800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,043900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,044000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,044100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,044200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,044300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,044400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,044500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,044600,0.5706,0.5706,0.5705,0.5705
CADCHF,20260421,044700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,044800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,044900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,045000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,045100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,045200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,045300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,045400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,045500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,045600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,045700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,045800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,045900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,050000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,050100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,050200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,050300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,050400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,050500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,050600,0.5704,0.5705,0.5704,0.5705
CADCHF,20260421,050700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,050800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,050900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,051000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,051100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,051200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,051300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,051400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,051500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,051600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,051700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,051800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,051900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,052000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,052100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,052200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,052300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,052400,0.5705,0.5706,0.5705,0.5706
CADCHF,20260421,052500,0.5706,0.5707,0.5706,0.5707
CADCHF,20260421,052600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,052700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,052800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,052900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,053000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,053100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,053200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,053300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,053400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,053500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,053600,0.5706,0.5706,0.5705,0.5705
CADCHF,20260421,053700,0.5705,0.5706,0.5705,0.5706
CADCHF,20260421,053800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,053900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,054000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,054100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,054200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,054300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,054400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,054500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,054600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,054700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,054800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,054900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,055000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,055100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,055200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,055300,0.5706,0.5707,0.5706,0.5707
CADCHF,20260421,055400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,055500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,055600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,055700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,055800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,055900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,060000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,060100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,060200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,060300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,060400,0.5707,0.5707,0.5706,0.5706
CADCHF,20260421,060500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,060600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,060700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,060800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,060900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,061000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,061100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,061200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,061300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,061400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,061500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,061600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,061700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,061800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,061900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,062000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,062100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,062200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,062300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,062400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,062500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,062600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,062700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,062800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,062900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,063000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,063100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,063200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,063300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,063400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,063500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,063600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,063700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,063800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,063900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,064000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,064100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,064200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,064300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,064400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,064500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,064600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,064700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,064800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,064900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,065000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,065100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,065200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,065300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,065400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,065500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,065600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,065700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,065800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,065900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,070000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,070100,0.5707,0.5707,0.5706,0.5706
CADCHF,20260421,070200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,070300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,070400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,070500,0.5705,0.5706,0.5705,0.5706
CADCHF,20260421,070600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,070700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,070800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,070900,0.5705,0.5705,0.5704,0.5705
CADCHF,20260421,071000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,071100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,071200,0.5705,0.5705,0.5704,0.5704
CADCHF,20260421,071300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,071400,0.5705,0.5705,0.5704,0.5704
CADCHF,20260421,071500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,071600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,071700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,071800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,071900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,072000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,072100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,072200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,072300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,072400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,072500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,072600,0.5703,0.5704,0.5703,0.5703
CADCHF,20260421,072700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,072800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,072900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,073000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,073100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,073200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,073300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,073400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,073500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,073600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,073700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,073800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,073900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,074000,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,074100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,074200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,074300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,074400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,074500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,074600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,074700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,074800,0.5702,0.5703,0.5702,0.5703
CADCHF,20260421,074900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,075000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,075100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,075200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,075300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,075400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,075500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,075600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,075700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,075800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,075900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,080000,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,080100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260421,080200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,080300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,080400,0.5704,0.5704,0.5703,0.5703
CADCHF,20260421,080500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,080600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,080700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,080800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,080900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,081000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,081100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,081200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,081300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,081400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,081500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,081600,0.5703,0.5704,0.5703,0.5704
CADCHF,20260421,081700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,081800,0.5705,0.5705,0.5704,0.5705
CADCHF,20260421,081900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,082000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,082100,0.5704,0.5705,0.5704,0.5705
CADCHF,20260421,082200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,082300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,082400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,082500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,082600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,082700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,082800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,082900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,083000,0.5704,0.5704,0.5703,0.5703
CADCHF,20260421,083100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,083200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,083300,0.5705,0.5705,0.5704,0.5704
CADCHF,20260421,083400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,083500,0.5704,0.5705,0.5704,0.5705
CADCHF,20260421,083600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,083700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,083800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,083900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,084000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,084100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,084200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,084300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,084400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,084500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,084600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,084700,0.5704,0.5705,0.5704,0.5705
CADCHF,20260421,084800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,084900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,085000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,085100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,085200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,085300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,085400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,085500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,085600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,085700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,085800,0.5704,0.5704,0.5703,0.5703
CADCHF,20260421,085900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,090000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,090100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,090200,0.5704,0.5705,0.5704,0.5705
CADCHF,20260421,090300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,090400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,090500,0.5706,0.5707,0.5706,0.5707
CADCHF,20260421,090600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,090700,0.5706,0.5707,0.5706,0.5706
CADCHF,20260421,090800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,090900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,091000,0.5706,0.5706,0.5705,0.5706
CADCHF,20260421,091100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,091200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,091300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,091400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,091500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,091600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,091700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,091800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,091900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,092000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,092100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,092200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,092300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,092400,0.5706,0.5707,0.5706,0.5707
CADCHF,20260421,092500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,092600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,092700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,092800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,092900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,093000,0.5706,0.5706,0.5705,0.5705
CADCHF,20260421,093100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,093200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,093300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,093400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,093500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,093600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,093700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,093800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,093900,0.5705,0.5706,0.5705,0.5706
CADCHF,20260421,094000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,094100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,094200,0.5707,0.5707,0.5706,0.5706
CADCHF,20260421,094300,0.5707,0.5707,0.5706,0.5706
CADCHF,20260421,094400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,094500,0.5705,0.5706,0.5705,0.5706
CADCHF,20260421,094600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,094700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,094800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,094900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,095000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,095100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,095200,0.5704,0.5705,0.5704,0.5705
CADCHF,20260421,095300,0.5704,0.5704,0.5703,0.5703
CADCHF,20260421,095400,0.5704,0.5704,0.5703,0.5703
CADCHF,20260421,095500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,095600,0.5703,0.5704,0.5703,0.5704
CADCHF,20260421,095700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,095800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,095900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,100000,0.5705,0.5706,0.5705,0.5706
CADCHF,20260421,100100,0.5705,0.5706,0.5705,0.5706
CADCHF,20260421,100200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,100300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,100400,0.5705,0.5707,0.5705,0.5707
CADCHF,20260421,100500,0.5708,0.5709,0.5708,0.5708
CADCHF,20260421,100600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,100700,0.5707,0.5708,0.5707,0.5708
CADCHF,20260421,100800,0.5709,0.5710,0.5708,0.5710
CADCHF,20260421,100900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260421,101000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,101100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,101200,0.5710,0.5710,0.5709,0.5710
CADCHF,20260421,101300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,101400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,101500,0.5709,0.5710,0.5709,0.5710
CADCHF,20260421,101600,0.5710,0.5710,0.5709,0.5709
CADCHF,20260421,101700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260421,101800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260421,101900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260421,102000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260421,102100,0.5709,0.5709,0.5708,0.5708
CADCHF,20260421,102200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,102300,0.5707,0.5708,0.5707,0.5708
CADCHF,20260421,102400,0.5707,0.5708,0.5707,0.5708
CADCHF,20260421,102500,0.5708,0.5709,0.5708,0.5709
CADCHF,20260421,102600,0.5708,0.5709,0.5708,0.5709
CADCHF,20260421,102700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260421,102800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260421,102900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,103000,0.5709,0.5709,0.5708,0.5708
CADCHF,20260421,103100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260421,103200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260421,103300,0.5709,0.5710,0.5709,0.5710
CADCHF,20260421,103400,0.5709,0.5710,0.5709,0.5710
CADCHF,20260421,103500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,103600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,103700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260421,103800,0.5711,0.5711,0.5710,0.5710
CADCHF,20260421,103900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,104000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260421,104100,0.5710,0.5711,0.5710,0.5711
CADCHF,20260421,104200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260421,104300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260421,104400,0.5711,0.5711,0.5710,0.5710
CADCHF,20260421,104500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,104600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,104700,0.5711,0.5711,0.5710,0.5710
CADCHF,20260421,104800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260421,104900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260421,105000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260421,105100,0.5711,0.5711,0.5710,0.5710
CADCHF,20260421,105200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,105300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,105400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,105500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,105600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,105700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,105800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,105900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,110000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,110100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,110200,0.5710,0.5711,0.5710,0.5711
CADCHF,20260421,110300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260421,110400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260421,110500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260421,110600,0.5712,0.5712,0.5711,0.5711
CADCHF,20260421,110700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,110800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,110900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260421,111000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,111100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,111200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,111300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,111400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260421,111500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260421,111600,0.5709,0.5709,0.5708,0.5709
CADCHF,20260421,111700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,111800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,111900,0.5708,0.5709,0.5708,0.5708
CADCHF,20260421,112000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,112100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,112200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260421,112300,0.5709,0.5709,0.5708,0.5708
CADCHF,20260421,112400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260421,112500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260421,112600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,112700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,112800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260421,112900,0.5709,0.5710,0.5709,0.5710
CADCHF,20260421,113000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,113100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,113200,0.5710,0.5710,0.5709,0.5709
CADCHF,20260421,113300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,113400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,113500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,113600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,113700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,113800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,113900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,114000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,114100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,114200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,114300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,114400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,114500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,114600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260421,114700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260421,114800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,114900,0.5708,0.5708,0.5707,0.5707
CADCHF,20260421,115000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,115100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,115200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,115300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,115400,0.5706,0.5706,0.5705,0.5705
CADCHF,20260421,115500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,115600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,115700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,115800,0.5704,0.5705,0.5704,0.5705
CADCHF,20260421,115900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,120000,0.5704,0.5705,0.5704,0.5705
CADCHF,20260421,120100,0.5705,0.5706,0.5705,0.5706
CADCHF,20260421,120200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,120300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,120400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,120500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,120600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,120700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,120800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,120900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,121000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,121100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,121200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,121300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,121400,0.5708,0.5708,0.5707,0.5707
CADCHF,20260421,121500,0.5708,0.5708,0.5707,0.5707
CADCHF,20260421,121600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,121700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,121800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,121900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,122000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,122100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,122200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,122300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,122400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,122500,0.5706,0.5707,0.5706,0.5707
CADCHF,20260421,122600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,122700,0.5708,0.5708,0.5707,0.5707
CADCHF,20260421,122800,0.5708,0.5708,0.5707,0.5707
CADCHF,20260421,122900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,123000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,123100,0.5708,0.5709,0.5708,0.5709
CADCHF,20260421,123200,0.5709,0.5709,0.5708,0.5708
CADCHF,20260421,123300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,123400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,123500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,123600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,123700,0.5707,0.5708,0.5707,0.5708
CADCHF,20260421,123800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,123900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,124000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,124100,0.5707,0.5708,0.5707,0.5708
CADCHF,20260421,124200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,124300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,124400,0.5708,0.5709,0.5708,0.5709
CADCHF,20260421,124500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260421,124600,0.5709,0.5709,0.5708,0.5708
CADCHF,20260421,124700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,124800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,124900,0.5708,0.5708,0.5707,0.5707
CADCHF,20260421,125000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,125100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,125200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,125300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,125400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,125500,0.5707,0.5707,0.5706,0.5706
CADCHF,20260421,125600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,125700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,125800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,125900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,130000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,130100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,130200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,130300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,130400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,130500,0.5707,0.5707,0.5706,0.5706
CADCHF,20260421,130600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,130700,0.5707,0.5707,0.5706,0.5706
CADCHF,20260421,130800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,130900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,131000,0.5706,0.5709,0.5706,0.5708
CADCHF,20260421,131100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,131200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,131300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,131400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,131500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,131600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,131700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,131800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,131900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,132000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,132100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,132200,0.5707,0.5707,0.5706,0.5706
CADCHF,20260421,132300,0.5706,0.5707,0.5706,0.5707
CADCHF,20260421,132400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,132500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,132600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,132700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,132800,0.5706,0.5706,0.5705,0.5705
CADCHF,20260421,132900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,133000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,133100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,133200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,133300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,133400,0.5704,0.5705,0.5704,0.5705
CADCHF,20260421,133500,0.5704,0.5705,0.5704,0.5705
CADCHF,20260421,133600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,133700,0.5705,0.5706,0.5705,0.5706
CADCHF,20260421,133800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,133900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,134000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,134100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,134200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,134300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,134400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,134500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,134600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,134700,0.5705,0.5705,0.5704,0.5704
CADCHF,20260421,134800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,134900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,135000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,135100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,135200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,135300,0.5704,0.5704,0.5703,0.5703
CADCHF,20260421,135400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,135500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,135600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,135700,0.5703,0.5704,0.5703,0.5704
CADCHF,20260421,135800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,135900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,140000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,140100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,140200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,140300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,140400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,140500,0.5703,0.5704,0.5703,0.5704
CADCHF,20260421,140600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,140700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,140800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,140900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260421,141000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,141100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,141200,0.5705,0.5705,0.5704,0.5704
CADCHF,20260421,141300,0.5705,0.5705,0.5704,0.5704
CADCHF,20260421,141400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,141500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260421,141600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,141700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,141800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,141900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260421,142000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,142100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,142200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,142300,0.5707,0.5707,0.5706,0.5706
CADCHF,20260421,142400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,142500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,142600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,142700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,142800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260421,142900,0.5706,0.5707,0.5706,0.5707
CADCHF,20260421,143000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,143100,0.5708,0.5709,0.5707,0.5707
CADCHF,20260421,143200,0.5708,0.5709,0.5708,0.5709
CADCHF,20260421,143300,0.5708,0.5708,0.5707,0.5707
CADCHF,20260421,143400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,143500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,143600,0.5708,0.5708,0.5707,0.5707
CADCHF,20260421,143700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,143800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,143900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,144000,0.5707,0.5708,0.5707,0.5707
CADCHF,20260421,144100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,144200,0.5708,0.5708,0.5707,0.5707
CADCHF,20260421,144300,0.5708,0.5708,0.5707,0.5707
CADCHF,20260421,144400,0.5707,0.5708,0.5707,0.5708
CADCHF,20260421,144500,0.5709,0.5709,0.5708,0.5708
CADCHF,20260421,144600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,144700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,144800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,144900,0.5707,0.5708,0.5707,0.5708
CADCHF,20260421,145000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,145100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,145200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,145300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,145400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,145500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,145600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,145700,0.5709,0.5710,0.5708,0.5710
CADCHF,20260421,145800,0.5711,0.5712,0.5711,0.5712
CADCHF,20260421,145900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260421,150000,0.5711,0.5712,0.5711,0.5711
CADCHF,20260421,150100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,150200,0.5710,0.5711,0.5710,0.5711
CADCHF,20260421,150300,0.5710,0.5710,0.5709,0.5709
CADCHF,20260421,150400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,150500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,150600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,150700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,150800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,150900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,151000,0.5710,0.5710,0.5709,0.5709
CADCHF,20260421,151100,0.5710,0.5710,0.5709,0.5710
CADCHF,20260421,151200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260421,151300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,151400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,151500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,151600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,151700,0.5710,0.5711,0.5710,0.5711
CADCHF,20260421,151800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260421,151900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,152000,0.5710,0.5711,0.5710,0.5711
CADCHF,20260421,152100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260421,152200,0.5711,0.5712,0.5711,0.5712
CADCHF,20260421,152300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260421,152400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260421,152500,0.5711,0.5712,0.5711,0.5712
CADCHF,20260421,152600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260421,152700,0.5712,0.5712,0.5711,0.5711
CADCHF,20260421,152800,0.5711,0.5712,0.5711,0.5712
CADCHF,20260421,152900,0.5711,0.5712,0.5711,0.5712
CADCHF,20260421,153000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260421,153100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,153200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,153300,0.5710,0.5710,0.5709,0.5709
CADCHF,20260421,153400,0.5710,0.5710,0.5709,0.5710
CADCHF,20260421,153500,0.5709,0.5710,0.5709,0.5709
CADCHF,20260421,153600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260421,153700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260421,153800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260421,153900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,154000,0.5708,0.5709,0.5708,0.5709
CADCHF,20260421,154100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,154200,0.5708,0.5709,0.5708,0.5709
CADCHF,20260421,154300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260421,154400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260421,154500,0.5708,0.5709,0.5708,0.5709
CADCHF,20260421,154600,0.5709,0.5709,0.5708,0.5708
CADCHF,20260421,154700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,154800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,154900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,155000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,155100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,155200,0.5707,0.5708,0.5707,0.5708
CADCHF,20260421,155300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,155400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,155500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,155600,0.5709,0.5709,0.5708,0.5708
CADCHF,20260421,155700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260421,155800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260421,155900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260421,160000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260421,160100,0.5709,0.5710,0.5709,0.5710
CADCHF,20260421,160200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,160300,0.5709,0.5710,0.5709,0.5709
CADCHF,20260421,160400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260421,160500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260421,160600,0.5709,0.5709,0.5708,0.5708
CADCHF,20260421,160700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,160800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,160900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,161000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,161100,0.5708,0.5709,0.5708,0.5708
CADCHF,20260421,161200,0.5709,0.5709,0.5708,0.5708
CADCHF,20260421,161300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,161400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,161500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,161600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,161700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,161800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,161900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,162000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,162100,0.5708,0.5708,0.5707,0.5707
CADCHF,20260421,162200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,162300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,162400,0.5707,0.5708,0.5707,0.5708
CADCHF,20260421,162500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,162600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,162700,0.5708,0.5709,0.5708,0.5709
CADCHF,20260421,162800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,162900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260421,163000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260421,163100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260421,163200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260421,163300,0.5709,0.5710,0.5709,0.5710
CADCHF,20260421,163400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260421,163500,0.5709,0.5710,0.5709,0.5709
CADCHF,20260421,163600,0.5709,0.5709,0.5708,0.5708
CADCHF,20260421,163700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260421,163800,0.5709,0.5709,0.5708,0.5709
CADCHF,20260421,163900,0.5708,0.5708,0.5707,0.5707
CADCHF,20260421,164000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,164100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260421,164200,0.5707,0.5707,0.5706,0.5706
CADCHF,20260421,164300,0.5706,0.5707,0.5706,0.5707
CADCHF,20260421,164400,0.5706,0.5707,0.5706,0.5707
CADCHF,20260421,164500,0.5706,0.5707,0.5706,0.5707
CADCHF,20260421,164600,0.5708,0.5709,0.5708,0.5709
CADCHF,20260421,164700,0.5709,0.5710,0.5709,0.5710
CADCHF,20260421,164800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,164900,0.5711,0.5712,0.5711,0.5712
CADCHF,20260421,165000,0.5711,0.5712,0.5711,0.5711
CADCHF,20260421,165100,0.5712,0.5712,0.5711,0.5712
CADCHF,20260421,165200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260421,165300,0.5710,0.5711,0.5710,0.5710
CADCHF,20260421,165400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260421,165500,0.5708,0.5708,0.5707,0.5707
CADCHF,20260421,165600,0.5707,0.5709,0.5707,0.5709
CADCHF,20260421,165700,0.5708,0.5710,0.5708,0.5710
CADCHF,20260421,165800,0.5711,0.5712,0.5710,0.5710
CADCHF,20260421,165900,0.5710,0.5710,0.5709,0.5709
CADCHF,20260421,170000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260421,170100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260421,170200,0.5710,0.5712,0.5710,0.5712
CADCHF,20260421,170300,0.5711,0.5712,0.5711,0.5711
CADCHF,20260421,170400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,170500,0.5711,0.5711,0.5710,0.5710
CADCHF,20260421,170600,0.5709,0.5710,0.5709,0.5710
CADCHF,20260421,170700,0.5709,0.5710,0.5709,0.5710
CADCHF,20260421,170800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260421,170900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,171000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,171100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,171200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,171300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,171400,0.5709,0.5710,0.5709,0.5709
CADCHF,20260421,171500,0.5709,0.5709,0.5709,0.5709
CADCHF,20260421,171600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,171700,0.5710,0.5711,0.5710,0.5711
CADCHF,20260421,171800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260421,171900,0.5710,0.5711,0.5710,0.5711
CADCHF,20260421,172000,0.5711,0.5712,0.5711,0.5712
CADCHF,20260421,172100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260421,172200,0.5711,0.5712,0.5711,0.5712
CADCHF,20260421,172300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260421,172400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260421,172500,0.5712,0.5712,0.5711,0.5712
CADCHF,20260421,172600,0.5713,0.5713,0.5712,0.5712
CADCHF,20260421,172700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260421,172800,0.5713,0.5714,0.5713,0.5713
CADCHF,20260421,172900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260421,173000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260421,173100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,173200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260421,173300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260421,173400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260421,173500,0.5713,0.5714,0.5713,0.5714
CADCHF,20260421,173600,0.5713,0.5714,0.5713,0.5713
CADCHF,20260421,173700,0.5714,0.5715,0.5713,0.5714
CADCHF,20260421,173800,0.5715,0.5715,0.5714,0.5714
CADCHF,20260421,173900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,174000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,174100,0.5714,0.5714,0.5713,0.5713
CADCHF,20260421,174200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260421,174300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260421,174400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260421,174500,0.5712,0.5713,0.5712,0.5713
CADCHF,20260421,174600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260421,174700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260421,174800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,174900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,175000,0.5714,0.5714,0.5713,0.5713
CADCHF,20260421,175100,0.5713,0.5714,0.5713,0.5714
CADCHF,20260421,175200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,175300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,175400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,175500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,175600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,175700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,175800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,175900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,180000,0.5714,0.5715,0.5714,0.5715
CADCHF,20260421,180100,0.5714,0.5715,0.5714,0.5714
CADCHF,20260421,180200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,180300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,180400,0.5713,0.5714,0.5713,0.5714
CADCHF,20260421,180500,0.5714,0.5714,0.5713,0.5713
CADCHF,20260421,180600,0.5713,0.5714,0.5713,0.5714
CADCHF,20260421,180700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,180800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,180900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,181000,0.5714,0.5715,0.5714,0.5715
CADCHF,20260421,181100,0.5715,0.5715,0.5714,0.5714
CADCHF,20260421,181200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,181300,0.5715,0.5715,0.5714,0.5714
CADCHF,20260421,181400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,181500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260421,181600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260421,181700,0.5715,0.5716,0.5715,0.5716
CADCHF,20260421,181800,0.5715,0.5716,0.5715,0.5716
CADCHF,20260421,181900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260421,182000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260421,182100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260421,182200,0.5716,0.5716,0.5715,0.5715
CADCHF,20260421,182300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260421,182400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260421,182500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260421,182600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260421,182700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260421,182800,0.5714,0.5715,0.5714,0.5715
CADCHF,20260421,182900,0.5714,0.5715,0.5714,0.5715
CADCHF,20260421,183000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260421,183100,0.5716,0.5716,0.5715,0.5716
CADCHF,20260421,183200,0.5715,0.5716,0.5715,0.5716
CADCHF,20260421,183300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260421,183400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260421,183500,0.5715,0.5716,0.5715,0.5716
CADCHF,20260421,183600,0.5715,0.5715,0.5714,0.5714
CADCHF,20260421,183700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,183800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,183900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,184000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,184100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,184200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260421,184300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260421,184400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260421,184500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260421,184600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260421,184700,0.5713,0.5714,0.5713,0.5714
CADCHF,20260421,184800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,184900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,185000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,185100,0.5713,0.5714,0.5713,0.5713
CADCHF,20260421,185200,0.5713,0.5714,0.5713,0.5714
CADCHF,20260421,185300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,185400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,185500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,185600,0.5715,0.5715,0.5714,0.5714
CADCHF,20260421,185700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,185800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,185900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,190000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260421,190100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260421,190200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260421,190300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260421,190400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260421,190500,0.5714,0.5714,0.5713,0.5713
CADCHF,20260421,190600,0.5714,0.5714,0.5713,0.5713
CADCHF,20260421,190700,0.5713,0.5714,0.5713,0.5714
CADCHF,20260421,190800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,190900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,191000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,191100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260421,191200,0.5715,0.5716,0.5715,0.5716
CADCHF,20260421,191300,0.5715,0.5717,0.5715,0.5717
CADCHF,20260421,191400,0.5716,0.5717,0.5716,0.5717
CADCHF,20260421,191500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260421,191600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260421,191700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260421,191800,0.5716,0.5717,0.5716,0.5717
CADCHF,20260421,191900,0.5716,0.5717,0.5716,0.5717
CADCHF,20260421,192000,0.5717,0.5718,0.5717,0.5718
CADCHF,20260421,192100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260421,192200,0.5719,0.5720,0.5719,0.5720
CADCHF,20260421,192300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260421,192400,0.5719,0.5720,0.5719,0.5719
CADCHF,20260421,192500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260421,192600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260421,192700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260421,192800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260421,192900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260421,193000,0.5717,0.5717,0.5716,0.5716
CADCHF,20260421,193100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260421,193200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260421,193300,0.5715,0.5716,0.5715,0.5715
CADCHF,20260421,193400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260421,193500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260421,193600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260421,193700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260421,193800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260421,193900,0.5716,0.5716,0.5714,0.5714
CADCHF,20260421,194000,0.5715,0.5715,0.5714,0.5715
CADCHF,20260421,194100,0.5714,0.5714,0.5713,0.5714
CADCHF,20260421,194200,0.5713,0.5714,0.5713,0.5713
CADCHF,20260421,194300,0.5712,0.5712,0.5710,0.5710
CADCHF,20260421,194400,0.5709,0.5710,0.5709,0.5709
CADCHF,20260421,194500,0.5710,0.5710,0.5708,0.5709
CADCHF,20260421,194600,0.5710,0.5710,0.5709,0.5709
CADCHF,20260421,194700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,194800,0.5710,0.5711,0.5710,0.5711
CADCHF,20260421,194900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260421,195000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260421,195100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260421,195200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260421,195300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260421,195400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260421,195500,0.5713,0.5713,0.5712,0.5713
CADCHF,20260421,195600,0.5712,0.5713,0.5712,0.5713
CADCHF,20260421,195700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260421,195800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260421,195900,0.5714,0.5714,0.5713,0.5713
CADCHF,20260421,200000,0.5713,0.5713,0.5712,0.5712
CADCHF,20260421,200100,0.5713,0.5713,0.5712,0.5712
CADCHF,20260421,200200,0.5713,0.5713,0.5712,0.5712
CADCHF,20260421,200300,0.5713,0.5713,0.5712,0.5713
CADCHF,20260421,200400,0.5712,0.5713,0.5712,0.5713
CADCHF,20260421,200500,0.5712,0.5713,0.5712,0.5713
CADCHF,20260421,200600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260421,200700,0.5712,0.5713,0.5712,0.5713
CADCHF,20260421,200800,0.5712,0.5713,0.5712,0.5713
CADCHF,20260421,200900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260421,201000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260421,201100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260421,201200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,201300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,201400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,201500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,201600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,201700,0.5714,0.5717,0.5714,0.5715
CADCHF,20260421,201800,0.5716,0.5716,0.5715,0.5715
CADCHF,20260421,201900,0.5714,0.5715,0.5714,0.5715
CADCHF,20260421,202000,0.5714,0.5715,0.5714,0.5715
CADCHF,20260421,202100,0.5714,0.5715,0.5714,0.5715
CADCHF,20260421,202200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260421,202300,0.5716,0.5716,0.5715,0.5715
CADCHF,20260421,202400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260421,202500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260421,202600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260421,202700,0.5716,0.5716,0.5715,0.5716
CADCHF,20260421,202800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260421,202900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260421,203000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260421,203100,0.5714,0.5715,0.5714,0.5714
CADCHF,20260421,203200,0.5714,0.5714,0.5713,0.5714
CADCHF,20260421,203300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,203400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,203500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,203600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,203700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260421,203800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,203900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260421,204000,0.5715,0.5715,0.5714,0.5714
CADCHF,20260421,204100,0.5714,0.5715,0.5714,0.5714
CADCHF,20260421,204200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,204300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,204400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,204500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260421,204600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260421,204700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260421,204800,0.5715,0.5715,0.5714,0.5714
CADCHF,20260421,204900,0.5714,0.5715,0.5714,0.5715
CADCHF,20260421,205000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,205100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260421,205200,0.5715,0.5715,0.5714,0.5714
CADCHF,20260421,205300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,205400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,205500,0.5714,0.5714,0.5712,0.5712
CADCHF,20260421,205600,0.5713,0.5713,0.5711,0.5712
CADCHF,20260421,205700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260421,205800,0.5713,0.5714,0.5712,0.5712
CADCHF,20260421,205900,0.5713,0.5713,0.5712,0.5713
CADCHF,20260421,210000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260421,210100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260421,210200,0.5712,0.5712,0.5711,0.5712
CADCHF,20260421,210300,0.5712,0.5712,0.5711,0.5711
CADCHF,20260421,210400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260421,210500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260421,210600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260421,210700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260421,210800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260421,210900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260421,211000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260421,211100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260421,211200,0.5711,0.5711,0.5710,0.5710
CADCHF,20260421,211300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,211400,0.5709,0.5710,0.5709,0.5710
CADCHF,20260421,211500,0.5709,0.5711,0.5709,0.5710
CADCHF,20260421,211600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,211700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,211800,0.5711,0.5711,0.5710,0.5710
CADCHF,20260421,211900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260421,212000,0.5712,0.5712,0.5711,0.5711
CADCHF,20260421,212100,0.5712,0.5712,0.5711,0.5711
CADCHF,20260421,212200,0.5710,0.5711,0.5710,0.5710
CADCHF,20260421,212300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,212400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,212500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,212600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,212700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,212800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,212900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,213000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,213100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,213200,0.5710,0.5710,0.5709,0.5709
CADCHF,20260421,213300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260421,213400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260421,213500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260421,213600,0.5710,0.5711,0.5710,0.5711
CADCHF,20260421,213700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260421,213800,0.5712,0.5712,0.5711,0.5712
CADCHF,20260421,213900,0.5713,0.5713,0.5712,0.5712
CADCHF,20260421,214000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260421,214100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260421,214200,0.5713,0.5716,0.5713,0.5716
CADCHF,20260421,214300,0.5717,0.5717,0.5716,0.5717
CADCHF,20260421,214400,0.5718,0.5718,0.5717,0.5718
CADCHF,20260421,214500,0.5719,0.5719,0.5718,0.5719
CADCHF,20260421,214600,0.5718,0.5718,0.5717,0.5717
CADCHF,20260421,214700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260421,214800,0.5717,0.5718,0.5717,0.5717
CADCHF,20260421,214900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260421,215000,0.5716,0.5717,0.5716,0.5716
CADCHF,20260421,215100,0.5717,0.5717,0.5716,0.5717
CADCHF,20260421,215200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260421,215300,0.5718,0.5719,0.5718,0.5718
CADCHF,20260421,215400,0.5719,0.5719,0.5718,0.5718
CADCHF,20260421,215500,0.5719,0.5719,0.5718,0.5718
CADCHF,20260421,215600,0.5718,0.5718,0.5717,0.5717
CADCHF,20260421,215700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260421,215800,0.5718,0.5718,0.5717,0.5717
CADCHF,20260421,215900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260421,220000,0.5718,0.5718,0.5717,0.5717
CADCHF,20260421,220100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260421,220200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260421,220300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260421,220400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260421,220500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260421,220600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260421,220700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260421,220800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260421,220900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260421,221000,0.5719,0.5720,0.5713,0.5714
CADCHF,20260421,221100,0.5715,0.5715,0.5713,0.5713
CADCHF,20260421,221200,0.5714,0.5714,0.5713,0.5714
CADCHF,20260421,221300,0.5713,0.5714,0.5712,0.5714
CADCHF,20260421,221400,0.5713,0.5714,0.5713,0.5714
CADCHF,20260421,221500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,221600,0.5714,0.5715,0.5714,0.5715
CADCHF,20260421,221700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,221800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260421,221900,0.5713,0.5714,0.5713,0.5714
CADCHF,20260421,222000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,222100,0.5714,0.5714,0.5713,0.5713
CADCHF,20260421,222200,0.5714,0.5714,0.5713,0.5713
CADCHF,20260421,222300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260421,222400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260421,222500,0.5711,0.5711,0.5710,0.5711
CADCHF,20260421,222600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260421,222700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260421,222800,0.5712,0.5713,0.5712,0.5713
CADCHF,20260421,222900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260421,223000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260421,223100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260421,223200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260421,223300,0.5712,0.5712,0.5711,0.5712
CADCHF,20260421,223400,0.5711,0.5711,0.5711,0.5711
CADCHF,20260421,223500,0.5711,0.5711,0.5711,0.5711
CADCHF,20260421,223600,0.5711,0.5712,0.5711,0.5712
CADCHF,20260421,223700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260421,223800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260421,223900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260421,224000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260421,224100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260421,224200,0.5711,0.5712,0.5711,0.5712
CADCHF,20260421,224300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260421,224400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260421,224500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260421,224600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260421,224700,0.5713,0.5714,0.5713,0.5714
CADCHF,20260421,224800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,224900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,225000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,225100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260421,225200,0.5713,0.5714,0.5713,0.5713
CADCHF,20260421,225300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260421,225400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260421,225500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260421,225600,0.5712,0.5713,0.5712,0.5712
CADCHF,20260421,225700,0.5712,0.5713,0.5712,0.5713
CADCHF,20260421,225800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260421,225900,0.5712,0.5712,0.5711,0.5711
CADCHF,20260421,230000,0.5712,0.5712,0.5711,0.5711
CADCHF,20260421,230100,0.5712,0.5712,0.5710,0.5710
CADCHF,20260421,230200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260421,230300,0.5714,0.5715,0.5714,0.5715
CADCHF,20260421,230400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260421,230500,0.5714,0.5714,0.5713,0.5713
CADCHF,20260421,230600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260421,230700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260421,230800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260421,230900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260421,231000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260421,231100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260421,231200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260421,231300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260421,231400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260421,231500,0.5712,0.5712,0.5711,0.5711
CADCHF,20260421,231600,0.5710,0.5710,0.5708,0.5708
CADCHF,20260421,231700,0.5708,0.5710,0.5708,0.5710
CADCHF,20260421,231800,0.5711,0.5712,0.5711,0.5712
CADCHF,20260421,231900,0.5712,0.5712,0.5711,0.5711
CADCHF,20260421,232000,0.5711,0.5712,0.5711,0.5712
CADCHF,20260421,232100,0.5711,0.5711,0.5710,0.5710
CADCHF,20260421,232200,0.5711,0.5711,0.5710,0.5711
CADCHF,20260421,232300,0.5710,0.5711,0.5710,0.5711
CADCHF,20260421,232400,0.5712,0.5713,0.5711,0.5713
CADCHF,20260421,232500,0.5712,0.5714,0.5712,0.5714
CADCHF,20260421,232600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260421,232700,0.5713,0.5714,0.5713,0.5714
CADCHF,20260421,232800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260421,232900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,233000,0.5714,0.5715,0.5714,0.5715
CADCHF,20260421,233100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,233200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,233300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,233400,0.5714,0.5714,0.5713,0.5713
CADCHF,20260421,233500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260421,233600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260421,233700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260421,233800,0.5713,0.5713,0.5713,0.5713
CADCHF,20260421,233900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260421,234000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260421,234100,0.5712,0.5713,0.5712,0.5713
CADCHF,20260421,234200,0.5713,0.5713,0.5712,0.5712
CADCHF,20260421,234300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260421,234400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260421,234500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260421,234600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260421,234700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260421,234800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260421,234900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260421,235000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260421,235100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260421,235200,0.5712,0.5712,0.5712,0.5712
CADCHF,20260421,235300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260421,235400,0.5712,0.5712,0.5712,0.5712
CADCHF,20260421,235500,0.5713,0.5714,0.5713,0.5713
CADCHF,20260421,235600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,235700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,235800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260421,235900,0.5715,0.5715,0.5713,0.5714
CADCHF,20260422,000000,0.5715,0.5715,0.5715,0.5715
CADJPY,20260421,000100,116.27,116.34,116.27,116.34
CADJPY,20260421,000200,116.33,116.34,116.33,116.34
CADJPY,20260421,000300,116.34,116.34,116.34,116.34
CADJPY,20260421,000400,116.34,116.34,116.34,116.34
CADJPY,20260421,000500,116.34,116.34,116.34,116.34
CADJPY,20260421,000600,116.34,116.34,116.34,116.34
CADJPY,20260421,000700,116.35,116.35,116.34,116.34
CADJPY,20260421,000800,116.34,116.34,116.34,116.34
CADJPY,20260421,000900,116.34,116.34,116.34,116.34
CADJPY,20260421,001000,116.34,116.34,116.34,116.34
CADJPY,20260421,001100,116.34,116.34,116.34,116.34
CADJPY,20260421,001200,116.34,116.34,116.34,116.34
CADJPY,20260421,001300,116.34,116.34,116.34,116.34
CADJPY,20260421,001400,116.34,116.34,116.34,116.34
CADJPY,20260421,001500,116.35,116.35,116.35,116.35
CADJPY,20260421,001600,116.35,116.35,116.35,116.35
CADJPY,20260421,001700,116.35,116.35,116.35,116.35
CADJPY,20260421,001800,116.35,116.35,116.35,116.35
CADJPY,20260421,001900,116.35,116.35,116.35,116.35
CADJPY,20260421,002000,116.34,116.34,116.34,116.34
CADJPY,20260421,002100,116.34,116.34,116.34,116.34
CADJPY,20260421,002200,116.34,116.34,116.34,116.34
CADJPY,20260421,002300,116.34,116.34,116.34,116.34
CADJPY,20260421,002400,116.34,116.34,116.34,116.34
CADJPY,20260421,002500,116.34,116.34,116.34,116.34
CADJPY,20260421,002600,116.34,116.34,116.34,116.34
CADJPY,20260421,002700,116.34,116.34,116.34,116.34
CADJPY,20260421,002800,116.34,116.34,116.34,116.34
CADJPY,20260421,002900,116.34,116.34,116.34,116.34
CADJPY,20260421,003000,116.34,116.34,116.34,116.34
CADJPY,20260421,003100,116.34,116.34,116.34,116.34
CADJPY,20260421,003200,116.34,116.34,116.33,116.33
CADJPY,20260421,003300,116.33,116.33,116.33,116.33
CADJPY,20260421,003400,116.34,116.34,116.34,116.34
CADJPY,20260421,003500,116.34,116.34,116.34,116.34
CADJPY,20260421,003600,116.35,116.35,116.35,116.35
CADJPY,20260421,003700,116.35,116.35,116.35,116.35
CADJPY,20260421,003800,116.35,116.35,116.35,116.35
CADJPY,20260421,003900,116.35,116.35,116.34,116.34
CADJPY,20260421,004000,116.34,116.34,116.34,116.34
CADJPY,20260421,004100,116.34,116.34,116.34,116.34
CADJPY,20260421,004200,116.34,116.34,116.34,116.34
CADJPY,20260421,004300,116.34,116.34,116.34,116.34
CADJPY,20260421,004400,116.34,116.34,116.34,116.34
CADJPY,20260421,004500,116.34,116.34,116.34,116.34
CADJPY,20260421,004600,116.36,116.36,116.35,116.35
CADJPY,20260421,004700,116.34,116.35,116.34,116.35
CADJPY,20260421,004800,116.35,116.35,116.35,116.35
CADJPY,20260421,004900,116.35,116.35,116.35,116.35
CADJPY,20260421,005000,116.35,116.35,116.35,116.35
CADJPY,20260421,005100,116.35,116.35,116.35,116.35
CADJPY,20260421,005200,116.35,116.35,116.35,116.35
CADJPY,20260421,005300,116.35,116.35,116.35,116.35
CADJPY,20260421,005400,116.36,116.36,116.36,116.36
CADJPY,20260421,005500,116.36,116.36,116.36,116.36
CADJPY,20260421,005600,116.36,116.36,116.36,116.36
CADJPY,20260421,005700,116.36,116.38,116.36,116.38
CADJPY,20260421,005800,116.38,116.38,116.38,116.38
CADJPY,20260421,005900,116.38,116.38,116.38,116.38
CADJPY,20260421,010000,116.38,116.38,116.38,116.38
CADJPY,20260421,010100,116.38,116.38,116.38,116.38
CADJPY,20260421,010200,116.37,116.37,116.37,116.37
CADJPY,20260421,010300,116.37,116.37,116.37,116.37
CADJPY,20260421,010400,116.37,116.37,116.37,116.37
CADJPY,20260421,010500,116.36,116.36,116.36,116.36
CADJPY,20260421,010600,116.36,116.36,116.36,116.36
CADJPY,20260421,010700,116.36,116.36,116.36,116.36
CADJPY,20260421,010800,116.36,116.36,116.36,116.36
CADJPY,20260421,010900,116.36,116.37,116.36,116.37
CADJPY,20260421,011000,116.37,116.37,116.37,116.37
CADJPY,20260421,011100,116.37,116.37,116.37,116.37
CADJPY,20260421,011200,116.37,116.37,116.37,116.37
CADJPY,20260421,011300,116.38,116.39,116.38,116.39
CADJPY,20260421,011400,116.39,116.39,116.39,116.39
CADJPY,20260421,011500,116.39,116.39,116.39,116.39
CADJPY,20260421,011600,116.39,116.39,116.39,116.39
CADJPY,20260421,011700,116.40,116.40,116.40,116.40
CADJPY,20260421,011800,116.40,116.40,116.40,116.40
CADJPY,20260421,011900,116.40,116.40,116.40,116.40
CADJPY,20260421,012000,116.40,116.40,116.40,116.40
CADJPY,20260421,012100,116.40,116.40,116.40,116.40
CADJPY,20260421,012200,116.40,116.40,116.40,116.40
CADJPY,20260421,012300,116.40,116.40,116.40,116.40
CADJPY,20260421,012400,116.40,116.40,116.40,116.40
CADJPY,20260421,012500,116.40,116.40,116.40,116.40
CADJPY,20260421,012600,116.39,116.39,116.39,116.39
CADJPY,20260421,012700,116.39,116.39,116.39,116.39
CADJPY,20260421,012800,116.39,116.39,116.39,116.39
CADJPY,20260421,012900,116.39,116.39,116.39,116.39
CADJPY,20260421,013000,116.39,116.39,116.39,116.39
CADJPY,20260421,013100,116.39,116.39,116.39,116.39
CADJPY,20260421,013200,116.39,116.39,116.39,116.39
CADJPY,20260421,013300,116.39,116.39,116.39,116.39
CADJPY,20260421,013400,116.39,116.39,116.39,116.39
CADJPY,20260421,013500,116.39,116.39,116.39,116.39
CADJPY,20260421,013600,116.39,116.39,116.38,116.38
CADJPY,20260421,013700,116.38,116.39,116.38,116.39
CADJPY,20260421,013800,116.39,116.39,116.38,116.38
CADJPY,20260421,013900,116.38,116.38,116.38,116.38
CADJPY,20260421,014000,116.38,116.38,116.38,116.38
CADJPY,20260421,014100,116.38,116.38,116.38,116.38
CADJPY,20260421,014200,116.38,116.38,116.38,116.38
CADJPY,20260421,014300,116.38,116.38,116.38,116.38
CADJPY,20260421,014400,116.38,116.38,116.38,116.38
CADJPY,20260421,014500,116.37,116.37,116.37,116.37
CADJPY,20260421,014600,116.37,116.37,116.37,116.37
CADJPY,20260421,014700,116.38,116.38,116.38,116.38
CADJPY,20260421,014800,116.38,116.38,116.38,116.38
CADJPY,20260421,014900,116.38,116.38,116.38,116.38
CADJPY,20260421,015000,116.38,116.38,116.38,116.38
CADJPY,20260421,015100,116.38,116.38,116.38,116.38
CADJPY,20260421,015200,116.38,116.38,116.37,116.37
CADJPY,20260421,015300,116.37,116.37,116.37,116.37
CADJPY,20260421,015400,116.37,116.37,116.37,116.37
CADJPY,20260421,015500,116.38,116.38,116.38,116.38
CADJPY,20260421,015600,116.39,116.39,116.38,116.38
CADJPY,20260421,015700,116.38,116.39,116.38,116.39
CADJPY,20260421,015800,116.38,116.38,116.38,116.38
CADJPY,20260421,015900,116.38,116.39,116.38,116.39
CADJPY,20260421,020000,116.39,116.39,116.39,116.39
CADJPY,20260421,020100,116.38,116.39,116.38,116.39
CADJPY,20260421,020200,116.40,116.42,116.40,116.42
CADJPY,20260421,020300,116.41,116.43,116.41,116.43
CADJPY,20260421,020400,116.42,116.42,116.41,116.41
CADJPY,20260421,020500,116.41,116.41,116.41,116.41
CADJPY,20260421,020600,116.42,116.42,116.42,116.42
CADJPY,20260421,020700,116.42,116.42,116.42,116.42
CADJPY,20260421,020800,116.42,116.42,116.42,116.42
CADJPY,20260421,020900,116.42,116.43,116.42,116.43
CADJPY,20260421,021000,116.43,116.44,116.43,116.44
CADJPY,20260421,021100,116.45,116.45,116.44,116.44
CADJPY,20260421,021200,116.44,116.44,116.44,116.44
CADJPY,20260421,021300,116.44,116.44,116.44,116.44
CADJPY,20260421,021400,116.44,116.44,116.44,116.44
CADJPY,20260421,021500,116.43,116.43,116.43,116.43
CADJPY,20260421,021600,116.43,116.44,116.43,116.44
CADJPY,20260421,021700,116.45,116.45,116.44,116.44
CADJPY,20260421,021800,116.45,116.45,116.45,116.45
CADJPY,20260421,021900,116.45,116.45,116.45,116.45
CADJPY,20260421,022000,116.45,116.45,116.44,116.44
CADJPY,20260421,022100,116.44,116.44,116.44,116.44
CADJPY,20260421,022200,116.44,116.44,116.44,116.44
CADJPY,20260421,022300,116.44,116.44,116.44,116.44
CADJPY,20260421,022400,116.45,116.45,116.44,116.44
CADJPY,20260421,022500,116.44,116.45,116.44,116.44
CADJPY,20260421,022600,116.45,116.46,116.45,116.45
CADJPY,20260421,022700,116.46,116.46,116.45,116.45
CADJPY,20260421,022800,116.45,116.45,116.45,116.45
CADJPY,20260421,022900,116.45,116.45,116.45,116.45
CADJPY,20260421,023000,116.44,116.45,116.44,116.45
CADJPY,20260421,023100,116.45,116.45,116.45,116.45
CADJPY,20260421,023200,116.46,116.46,116.45,116.45
CADJPY,20260421,023300,116.45,116.46,116.45,116.46
CADJPY,20260421,023400,116.46,116.46,116.46,116.46
CADJPY,20260421,023500,116.46,116.46,116.46,116.46
CADJPY,20260421,023600,116.45,116.45,116.45,116.45
CADJPY,20260421,023700,116.45,116.47,116.45,116.47
CADJPY,20260421,023800,116.46,116.47,116.46,116.47
CADJPY,20260421,023900,116.46,116.46,116.46,116.46
CADJPY,20260421,024000,116.46,116.46,116.46,116.46
CADJPY,20260421,024100,116.46,116.46,116.46,116.46
CADJPY,20260421,024200,116.46,116.46,116.46,116.46
CADJPY,20260421,024300,116.46,116.46,116.46,116.46
CADJPY,20260421,024400,116.46,116.46,116.46,116.46
CADJPY,20260421,024500,116.46,116.46,116.46,116.46
CADJPY,20260421,024600,116.46,116.47,116.46,116.47
CADJPY,20260421,024700,116.46,116.47,116.46,116.47
CADJPY,20260421,024800,116.46,116.47,116.46,116.46
CADJPY,20260421,024900,116.47,116.47,116.46,116.46
CADJPY,20260421,025000,116.47,116.47,116.46,116.46
CADJPY,20260421,025100,116.46,116.46,116.46,116.46
CADJPY,20260421,025200,116.46,116.47,116.46,116.47
CADJPY,20260421,025300,116.47,116.47,116.47,116.47
CADJPY,20260421,025400,116.48,116.49,116.48,116.49
CADJPY,20260421,025500,116.48,116.49,116.47,116.47
CADJPY,20260421,025600,116.48,116.48,116.48,116.48
CADJPY,20260421,025700,116.48,116.48,116.47,116.47
CADJPY,20260421,025800,116.47,116.47,116.47,116.47
CADJPY,20260421,025900,116.47,116.47,116.47,116.47
CADJPY,20260421,030000,116.47,116.47,116.47,116.47
CADJPY,20260421,030100,116.48,116.48,116.47,116.48
CADJPY,20260421,030200,116.47,116.47,116.47,116.47
CADJPY,20260421,030300,116.47,116.47,116.47,116.47
CADJPY,20260421,030400,116.47,116.47,116.47,116.47
CADJPY,20260421,030500,116.47,116.47,116.46,116.46
CADJPY,20260421,030600,116.46,116.46,116.46,116.46
CADJPY,20260421,030700,116.45,116.45,116.45,116.45
CADJPY,20260421,030800,116.45,116.45,116.45,116.45
CADJPY,20260421,030900,116.46,116.46,116.46,116.46
CADJPY,20260421,031000,116.46,116.46,116.46,116.46
CADJPY,20260421,031100,116.46,116.46,116.45,116.45
CADJPY,20260421,031200,116.45,116.46,116.45,116.46
CADJPY,20260421,031300,116.45,116.45,116.45,116.45
CADJPY,20260421,031400,116.46,116.46,116.46,116.46
CADJPY,20260421,031500,116.46,116.46,116.46,116.46
CADJPY,20260421,031600,116.46,116.46,116.45,116.45
CADJPY,20260421,031700,116.46,116.46,116.46,116.46
CADJPY,20260421,031800,116.45,116.45,116.45,116.45
CADJPY,20260421,031900,116.45,116.45,116.45,116.45
CADJPY,20260421,032000,116.45,116.45,116.45,116.45
CADJPY,20260421,032100,116.45,116.45,116.45,116.45
CADJPY,20260421,032200,116.46,116.46,116.46,116.46
CADJPY,20260421,032300,116.46,116.46,116.46,116.46
CADJPY,20260421,032400,116.46,116.46,116.46,116.46
CADJPY,20260421,032500,116.46,116.46,116.46,116.46
CADJPY,20260421,032600,116.46,116.46,116.45,116.45
CADJPY,20260421,032700,116.45,116.45,116.45,116.45
CADJPY,20260421,032800,116.45,116.45,116.45,116.45
CADJPY,20260421,032900,116.45,116.45,116.45,116.45
CADJPY,20260421,033000,116.45,116.45,116.45,116.45
CADJPY,20260421,033100,116.46,116.46,116.46,116.46
CADJPY,20260421,033200,116.46,116.47,116.46,116.47
CADJPY,20260421,033300,116.47,116.47,116.47,116.47
CADJPY,20260421,033400,116.47,116.47,116.47,116.47
CADJPY,20260421,033500,116.46,116.46,116.46,116.46
CADJPY,20260421,033600,116.46,116.46,116.46,116.46
CADJPY,20260421,033700,116.47,116.47,116.47,116.47
CADJPY,20260421,033800,116.47,116.47,116.47,116.47
CADJPY,20260421,033900,116.46,116.46,116.46,116.46
CADJPY,20260421,034000,116.46,116.46,116.46,116.46
CADJPY,20260421,034100,116.47,116.47,116.47,116.47
CADJPY,20260421,034200,116.47,116.47,116.46,116.46
CADJPY,20260421,034300,116.46,116.46,116.46,116.46
CADJPY,20260421,034400,116.46,116.46,116.46,116.46
CADJPY,20260421,034500,116.47,116.47,116.46,116.46
CADJPY,20260421,034600,116.46,116.47,116.46,116.47
CADJPY,20260421,034700,116.47,116.47,116.47,116.47
CADJPY,20260421,034800,116.46,116.46,116.46,116.46
CADJPY,20260421,034900,116.47,116.47,116.46,116.46
CADJPY,20260421,035000,116.47,116.47,116.47,116.47
CADJPY,20260421,035100,116.47,116.48,116.47,116.47
CADJPY,20260421,035200,116.48,116.48,116.48,116.48
CADJPY,20260421,035300,116.48,116.48,116.48,116.48
CADJPY,20260421,035400,116.48,116.49,116.48,116.49
CADJPY,20260421,035500,116.49,116.49,116.49,116.49
CADJPY,20260421,035600,116.49,116.49,116.48,116.48
CADJPY,20260421,035700,116.48,116.48,116.48,116.48
CADJPY,20260421,035800,116.47,116.48,116.47,116.48
CADJPY,20260421,035900,116.47,116.48,116.47,116.47
CADJPY,20260421,040000,116.47,116.47,116.47,116.47
CADJPY,20260421,040100,116.47,116.47,116.47,116.47
CADJPY,20260421,040200,116.48,116.48,116.48,116.48
CADJPY,20260421,040300,116.48,116.48,116.48,116.48
CADJPY,20260421,040400,116.49,116.49,116.49,116.49
CADJPY,20260421,040500,116.49,116.49,116.48,116.48
CADJPY,20260421,040600,116.48,116.48,116.48,116.48
CADJPY,20260421,040700,116.48,116.48,116.48,116.48
CADJPY,20260421,040800,116.48,116.48,116.48,116.48
CADJPY,20260421,040900,116.48,116.48,116.48,116.48
CADJPY,20260421,041000,116.48,116.48,116.47,116.47
CADJPY,20260421,041100,116.47,116.47,116.47,116.47
CADJPY,20260421,041200,116.47,116.47,116.47,116.47
CADJPY,20260421,041300,116.48,116.48,116.48,116.48
CADJPY,20260421,041400,116.48,116.48,116.48,116.48
CADJPY,20260421,041500,116.48,116.48,116.48,116.48
CADJPY,20260421,041600,116.48,116.48,116.48,116.48
CADJPY,20260421,041700,116.48,116.48,116.47,116.47
CADJPY,20260421,041800,116.47,116.47,116.47,116.47
CADJPY,20260421,041900,116.47,116.47,116.47,116.47
CADJPY,20260421,042000,116.48,116.48,116.48,116.48
CADJPY,20260421,042100,116.48,116.48,116.48,116.48
CADJPY,20260421,042200,116.48,116.48,116.48,116.48
CADJPY,20260421,042300,116.48,116.48,116.47,116.47
CADJPY,20260421,042400,116.48,116.48,116.48,116.48
CADJPY,20260421,042500,116.48,116.48,116.48,116.48
CADJPY,20260421,042600,116.48,116.48,116.48,116.48
CADJPY,20260421,042700,116.48,116.49,116.48,116.49
CADJPY,20260421,042800,116.48,116.48,116.48,116.48
CADJPY,20260421,042900,116.48,116.49,116.48,116.49
CADJPY,20260421,043000,116.49,116.49,116.49,116.49
CADJPY,20260421,043100,116.49,116.49,116.49,116.49
CADJPY,20260421,043200,116.49,116.49,116.49,116.49
CADJPY,20260421,043300,116.49,116.49,116.49,116.49
CADJPY,20260421,043400,116.49,116.49,116.48,116.48
CADJPY,20260421,043500,116.49,116.49,116.49,116.49
CADJPY,20260421,043600,116.49,116.49,116.47,116.47
CADJPY,20260421,043700,116.47,116.47,116.47,116.47
CADJPY,20260421,043800,116.46,116.46,116.46,116.46
CADJPY,20260421,043900,116.46,116.46,116.46,116.46
CADJPY,20260421,044000,116.46,116.46,116.45,116.45
CADJPY,20260421,044100,116.45,116.45,116.45,116.45
CADJPY,20260421,044200,116.45,116.45,116.45,116.45
CADJPY,20260421,044300,116.45,116.45,116.45,116.45
CADJPY,20260421,044400,116.44,116.44,116.44,116.44
CADJPY,20260421,044500,116.44,116.44,116.44,116.44
CADJPY,20260421,044600,116.43,116.43,116.42,116.42
CADJPY,20260421,044700,116.42,116.42,116.42,116.42
CADJPY,20260421,044800,116.43,116.43,116.43,116.43
CADJPY,20260421,044900,116.43,116.43,116.43,116.43
CADJPY,20260421,045000,116.44,116.44,116.44,116.44
CADJPY,20260421,045100,116.44,116.44,116.44,116.44
CADJPY,20260421,045200,116.44,116.44,116.44,116.44
CADJPY,20260421,045300,116.44,116.44,116.44,116.44
CADJPY,20260421,045400,116.44,116.44,116.43,116.43
CADJPY,20260421,045500,116.44,116.45,116.44,116.45
CADJPY,20260421,045600,116.44,116.44,116.44,116.44
CADJPY,20260421,045700,116.44,116.44,116.44,116.44
CADJPY,20260421,045800,116.44,116.44,116.44,116.44
CADJPY,20260421,045900,116.44,116.44,116.44,116.44
CADJPY,20260421,050000,116.44,116.44,116.44,116.44
CADJPY,20260421,050100,116.44,116.44,116.44,116.44
CADJPY,20260421,050200,116.44,116.45,116.44,116.44
CADJPY,20260421,050300,116.44,116.44,116.44,116.44
CADJPY,20260421,050400,116.43,116.44,116.43,116.44
CADJPY,20260421,050500,116.44,116.44,116.44,116.44
CADJPY,20260421,050600,116.44,116.44,116.43,116.43
CADJPY,20260421,050700,116.43,116.43,116.43,116.43
CADJPY,20260421,050800,116.43,116.43,116.43,116.43
CADJPY,20260421,050900,116.43,116.43,116.43,116.43
CADJPY,20260421,051000,116.43,116.43,116.43,116.43
CADJPY,20260421,051100,116.43,116.43,116.43,116.43
CADJPY,20260421,051200,116.43,116.43,116.43,116.43
CADJPY,20260421,051300,116.44,116.44,116.44,116.44
CADJPY,20260421,051400,116.44,116.44,116.44,116.44
CADJPY,20260421,051500,116.44,116.44,116.44,116.44
CADJPY,20260421,051600,116.44,116.44,116.44,116.44
CADJPY,20260421,051700,116.44,116.45,116.44,116.45
CADJPY,20260421,051800,116.44,116.44,116.44,116.44
CADJPY,20260421,051900,116.44,116.44,116.44,116.44
CADJPY,20260421,052000,116.45,116.45,116.45,116.45
CADJPY,20260421,052100,116.45,116.45,116.45,116.45
CADJPY,20260421,052200,116.45,116.45,116.45,116.45
CADJPY,20260421,052300,116.45,116.45,116.45,116.45
CADJPY,20260421,052400,116.45,116.45,116.45,116.45
CADJPY,20260421,052500,116.45,116.45,116.45,116.45
CADJPY,20260421,052600,116.45,116.45,116.45,116.45
CADJPY,20260421,052700,116.45,116.45,116.45,116.45
CADJPY,20260421,052800,116.45,116.45,116.45,116.45
CADJPY,20260421,052900,116.45,116.45,116.45,116.45
CADJPY,20260421,053000,116.45,116.45,116.45,116.45
CADJPY,20260421,053100,116.45,116.45,116.45,116.45
CADJPY,20260421,053200,116.45,116.45,116.45,116.45
CADJPY,20260421,053300,116.45,116.45,116.45,116.45
CADJPY,20260421,053400,116.45,116.45,116.45,116.45
CADJPY,20260421,053500,116.45,116.45,116.45,116.45
CADJPY,20260421,053600,116.44,116.44,116.44,116.44
CADJPY,20260421,053700,116.44,116.44,116.43,116.43
CADJPY,20260421,053800,116.43,116.43,116.43,116.43
CADJPY,20260421,053900,116.43,116.43,116.43,116.43
CADJPY,20260421,054000,116.43,116.43,116.43,116.43
CADJPY,20260421,054100,116.43,116.43,116.43,116.43
CADJPY,20260421,054200,116.43,116.43,116.43,116.43
CADJPY,20260421,054300,116.42,116.42,116.42,116.42
CADJPY,20260421,054400,116.42,116.43,116.42,116.43
CADJPY,20260421,054500,116.43,116.43,116.43,116.43
CADJPY,20260421,054600,116.43,116.43,116.43,116.43
CADJPY,20260421,054700,116.43,116.43,116.43,116.43
CADJPY,20260421,054800,116.43,116.43,116.43,116.43
CADJPY,20260421,054900,116.43,116.43,116.43,116.43
CADJPY,20260421,055000,116.43,116.43,116.43,116.43
CADJPY,20260421,055100,116.43,116.43,116.43,116.43
CADJPY,20260421,055200,116.44,116.44,116.44,116.44
CADJPY,20260421,055300,116.44,116.44,116.44,116.44
CADJPY,20260421,055400,116.44,116.44,116.44,116.44
CADJPY,20260421,055500,116.44,116.44,116.44,116.44
CADJPY,20260421,055600,116.44,116.45,116.44,116.45
CADJPY,20260421,055700,116.45,116.45,116.45,116.45
CADJPY,20260421,055800,116.45,116.45,116.45,116.45
CADJPY,20260421,055900,116.45,116.45,116.45,116.45
CADJPY,20260421,060000,116.45,116.45,116.45,116.45
CADJPY,20260421,060100,116.45,116.45,116.45,116.45
CADJPY,20260421,060200,116.45,116.45,116.45,116.45
CADJPY,20260421,060300,116.45,116.45,116.45,116.45
CADJPY,20260421,060400,116.45,116.45,116.45,116.45
CADJPY,20260421,060500,116.45,116.45,116.45,116.45
CADJPY,20260421,060600,116.45,116.45,116.45,116.45
CADJPY,20260421,060700,116.45,116.45,116.45,116.45
CADJPY,20260421,060800,116.45,116.45,116.45,116.45
CADJPY,20260421,060900,116.45,116.45,116.45,116.45
CADJPY,20260421,061000,116.45,116.45,116.45,116.45
CADJPY,20260421,061100,116.45,116.45,116.45,116.45
CADJPY,20260421,061200,116.45,116.45,116.45,116.45
CADJPY,20260421,061300,116.45,116.45,116.45,116.45
CADJPY,20260421,061400,116.45,116.45,116.45,116.45
CADJPY,20260421,061500,116.45,116.45,116.45,116.45
CADJPY,20260421,061600,116.45,116.45,116.45,116.45
CADJPY,20260421,061700,116.45,116.45,116.45,116.45
CADJPY,20260421,061800,116.45,116.46,116.45,116.46
CADJPY,20260421,061900,116.45,116.45,116.45,116.45
CADJPY,20260421,062000,116.45,116.45,116.45,116.45
CADJPY,20260421,062100,116.45,116.45,116.45,116.45
CADJPY,20260421,062200,116.45,116.45,116.45,116.45
CADJPY,20260421,062300,116.45,116.46,116.45,116.46
CADJPY,20260421,062400,116.46,116.46,116.46,116.46
CADJPY,20260421,062500,116.46,116.46,116.46,116.46
CADJPY,20260421,062600,116.46,116.46,116.46,116.46
CADJPY,20260421,062700,116.46,116.46,116.46,116.46
CADJPY,20260421,062800,116.46,116.46,116.45,116.45
CADJPY,20260421,062900,116.45,116.45,116.45,116.45
CADJPY,20260421,063000,116.45,116.45,116.45,116.45
CADJPY,20260421,063100,116.45,116.45,116.45,116.45
CADJPY,20260421,063200,116.44,116.44,116.44,116.44
CADJPY,20260421,063300,116.44,116.45,116.44,116.45
CADJPY,20260421,063400,116.45,116.45,116.45,116.45
CADJPY,20260421,063500,116.45,116.46,116.45,116.46
CADJPY,20260421,063600,116.46,116.46,116.46,116.46
CADJPY,20260421,063700,116.46,116.46,116.46,116.46
CADJPY,20260421,063800,116.46,116.46,116.46,116.46
CADJPY,20260421,063900,116.46,116.46,116.46,116.46
CADJPY,20260421,064000,116.46,116.46,116.46,116.46
CADJPY,20260421,064100,116.46,116.46,116.46,116.46
CADJPY,20260421,064200,116.45,116.45,116.45,116.45
CADJPY,20260421,064300,116.45,116.45,116.45,116.45
CADJPY,20260421,064400,116.45,116.45,116.45,116.45
CADJPY,20260421,064500,116.45,116.45,116.45,116.45
CADJPY,20260421,064600,116.45,116.45,116.45,116.45
CADJPY,20260421,064700,116.45,116.45,116.45,116.45
CADJPY,20260421,064800,116.45,116.45,116.44,116.44
CADJPY,20260421,064900,116.44,116.44,116.44,116.44
CADJPY,20260421,065000,116.44,116.44,116.44,116.44
CADJPY,20260421,065100,116.45,116.45,116.44,116.44
CADJPY,20260421,065200,116.44,116.44,116.44,116.44
CADJPY,20260421,065300,116.44,116.44,116.44,116.44
CADJPY,20260421,065400,116.44,116.44,116.44,116.44
CADJPY,20260421,065500,116.43,116.44,116.43,116.44
CADJPY,20260421,065600,116.43,116.44,116.43,116.44
CADJPY,20260421,065700,116.43,116.43,116.43,116.43
CADJPY,20260421,065800,116.43,116.43,116.43,116.43
CADJPY,20260421,065900,116.43,116.44,116.43,116.44
CADJPY,20260421,070000,116.43,116.43,116.43,116.43
CADJPY,20260421,070100,116.43,116.43,116.43,116.43
CADJPY,20260421,070200,116.42,116.42,116.42,116.42
CADJPY,20260421,070300,116.42,116.43,116.42,116.42
CADJPY,20260421,070400,116.42,116.42,116.42,116.42
CADJPY,20260421,070500,116.41,116.42,116.41,116.42
CADJPY,20260421,070600,116.41,116.42,116.41,116.42
CADJPY,20260421,070700,116.42,116.42,116.42,116.42
CADJPY,20260421,070800,116.42,116.42,116.42,116.42
CADJPY,20260421,070900,116.42,116.42,116.42,116.42
CADJPY,20260421,071000,116.43,116.43,116.43,116.43
CADJPY,20260421,071100,116.43,116.43,116.43,116.43
CADJPY,20260421,071200,116.43,116.43,116.43,116.43
CADJPY,20260421,071300,116.43,116.43,116.43,116.43
CADJPY,20260421,071400,116.43,116.43,116.43,116.43
CADJPY,20260421,071500,116.42,116.42,116.42,116.42
CADJPY,20260421,071600,116.42,116.42,116.42,116.42
CADJPY,20260421,071700,116.43,116.43,116.43,116.43
CADJPY,20260421,071800,116.43,116.43,116.42,116.42
CADJPY,20260421,071900,116.42,116.42,116.41,116.41
CADJPY,20260421,072000,116.42,116.42,116.42,116.42
CADJPY,20260421,072100,116.41,116.41,116.41,116.41
CADJPY,20260421,072200,116.41,116.41,116.41,116.41
CADJPY,20260421,072300,116.41,116.41,116.41,116.41
CADJPY,20260421,072400,116.41,116.42,116.41,116.42
CADJPY,20260421,072500,116.42,116.42,116.42,116.42
CADJPY,20260421,072600,116.43,116.43,116.43,116.43
CADJPY,20260421,072700,116.43,116.43,116.43,116.43
CADJPY,20260421,072800,116.43,116.43,116.42,116.42
CADJPY,20260421,072900,116.42,116.42,116.41,116.41
CADJPY,20260421,073000,116.41,116.41,116.41,116.41
CADJPY,20260421,073100,116.42,116.42,116.42,116.42
CADJPY,20260421,073200,116.42,116.42,116.41,116.41
CADJPY,20260421,073300,116.41,116.41,116.41,116.41
CADJPY,20260421,073400,116.41,116.41,116.41,116.41
CADJPY,20260421,073500,116.41,116.41,116.41,116.41
CADJPY,20260421,073600,116.41,116.41,116.41,116.41
CADJPY,20260421,073700,116.40,116.41,116.40,116.41
CADJPY,20260421,073800,116.40,116.40,116.40,116.40
CADJPY,20260421,073900,116.39,116.39,116.39,116.39
CADJPY,20260421,074000,116.38,116.38,116.38,116.38
CADJPY,20260421,074100,116.38,116.39,116.38,116.39
CADJPY,20260421,074200,116.38,116.38,116.38,116.38
CADJPY,20260421,074300,116.38,116.38,116.38,116.38
CADJPY,20260421,074400,116.38,116.38,116.38,116.38
CADJPY,20260421,074500,116.38,116.39,116.38,116.39
CADJPY,20260421,074600,116.39,116.39,116.39,116.39
CADJPY,20260421,074700,116.39,116.39,116.39,116.39
CADJPY,20260421,074800,116.40,116.40,116.40,116.40
CADJPY,20260421,074900,116.40,116.40,116.40,116.40
CADJPY,20260421,075000,116.40,116.40,116.40,116.40
CADJPY,20260421,075100,116.40,116.40,116.40,116.40
CADJPY,20260421,075200,116.40,116.41,116.40,116.41
CADJPY,20260421,075300,116.40,116.40,116.40,116.40
CADJPY,20260421,075400,116.40,116.41,116.40,116.41
CADJPY,20260421,075500,116.40,116.40,116.40,116.40
CADJPY,20260421,075600,116.40,116.40,116.40,116.40
CADJPY,20260421,075700,116.40,116.40,116.40,116.40
CADJPY,20260421,075800,116.40,116.40,116.40,116.40
CADJPY,20260421,075900,116.40,116.40,116.40,116.40
CADJPY,20260421,080000,116.40,116.40,116.40,116.40
CADJPY,20260421,080100,116.39,116.39,116.37,116.37
CADJPY,20260421,080200,116.37,116.37,116.36,116.36
CADJPY,20260421,080300,116.37,116.37,116.35,116.35
CADJPY,20260421,080400,116.36,116.37,116.36,116.36
CADJPY,20260421,080500,116.35,116.35,116.34,116.34
CADJPY,20260421,080600,116.33,116.34,116.33,116.34
CADJPY,20260421,080700,116.34,116.34,116.34,116.34
CADJPY,20260421,080800,116.35,116.36,116.35,116.36
CADJPY,20260421,080900,116.35,116.36,116.35,116.35
CADJPY,20260421,081000,116.35,116.36,116.35,116.36
CADJPY,20260421,081100,116.37,116.37,116.36,116.36
CADJPY,20260421,081200,116.37,116.38,116.37,116.38
CADJPY,20260421,081300,116.38,116.38,116.38,116.38
CADJPY,20260421,081400,116.38,116.38,116.37,116.37
CADJPY,20260421,081500,116.38,116.38,116.38,116.38
CADJPY,20260421,081600,116.38,116.40,116.38,116.40
CADJPY,20260421,081700,116.40,116.40,116.40,116.40
CADJPY,20260421,081800,116.41,116.41,116.38,116.38
CADJPY,20260421,081900,116.38,116.38,116.38,116.38
CADJPY,20260421,082000,116.39,116.39,116.39,116.39
CADJPY,20260421,082100,116.40,116.40,116.39,116.39
CADJPY,20260421,082200,116.38,116.38,116.38,116.38
CADJPY,20260421,082300,116.37,116.37,116.37,116.37
CADJPY,20260421,082400,116.37,116.37,116.37,116.37
CADJPY,20260421,082500,116.37,116.37,116.37,116.37
CADJPY,20260421,082600,116.37,116.37,116.37,116.37
CADJPY,20260421,082700,116.37,116.37,116.36,116.36
CADJPY,20260421,082800,116.35,116.35,116.35,116.35
CADJPY,20260421,082900,116.36,116.36,116.35,116.36
CADJPY,20260421,083000,116.37,116.38,116.37,116.38
CADJPY,20260421,083100,116.38,116.38,116.38,116.38
CADJPY,20260421,083200,116.38,116.38,116.38,116.38
CADJPY,20260421,083300,116.39,116.39,116.37,116.37
CADJPY,20260421,083400,116.36,116.36,116.36,116.36
CADJPY,20260421,083500,116.36,116.37,116.36,116.37
CADJPY,20260421,083600,116.37,116.37,116.37,116.37
CADJPY,20260421,083700,116.37,116.37,116.35,116.35
CADJPY,20260421,083800,116.36,116.36,116.36,116.36
CADJPY,20260421,083900,116.36,116.36,116.36,116.36
CADJPY,20260421,084000,116.36,116.36,116.36,116.36
CADJPY,20260421,084100,116.36,116.37,116.36,116.37
CADJPY,20260421,084200,116.37,116.37,116.37,116.37
CADJPY,20260421,084300,116.37,116.37,116.37,116.37
CADJPY,20260421,084400,116.37,116.37,116.36,116.36
CADJPY,20260421,084500,116.35,116.35,116.35,116.35
CADJPY,20260421,084600,116.35,116.35,116.35,116.35
CADJPY,20260421,084700,116.35,116.35,116.35,116.35
CADJPY,20260421,084800,116.36,116.36,116.35,116.35
CADJPY,20260421,084900,116.35,116.37,116.35,116.37
CADJPY,20260421,085000,116.36,116.36,116.36,116.36
CADJPY,20260421,085100,116.37,116.37,116.37,116.37
CADJPY,20260421,085200,116.37,116.37,116.37,116.37
CADJPY,20260421,085300,116.36,116.36,116.36,116.36
CADJPY,20260421,085400,116.36,116.36,116.36,116.36
CADJPY,20260421,085500,116.36,116.36,116.36,116.36
CADJPY,20260421,085600,116.36,116.36,116.35,116.35
CADJPY,20260421,085700,116.34,116.34,116.34,116.34
CADJPY,20260421,085800,116.34,116.34,116.34,116.34
CADJPY,20260421,085900,116.33,116.33,116.33,116.33
CADJPY,20260421,090000,116.33,116.33,116.33,116.33
CADJPY,20260421,090100,116.33,116.34,116.33,116.34
CADJPY,20260421,090200,116.34,116.35,116.34,116.35
CADJPY,20260421,090300,116.36,116.38,116.36,116.38
CADJPY,20260421,090400,116.39,116.40,116.38,116.40
CADJPY,20260421,090500,116.40,116.41,116.40,116.40
CADJPY,20260421,090600,116.39,116.39,116.39,116.39
CADJPY,20260421,090700,116.40,116.40,116.39,116.39
CADJPY,20260421,090800,116.39,116.39,116.38,116.38
CADJPY,20260421,090900,116.38,116.38,116.38,116.38
CADJPY,20260421,091000,116.38,116.38,116.37,116.37
CADJPY,20260421,091100,116.38,116.38,116.38,116.38
CADJPY,20260421,091200,116.38,116.38,116.38,116.38
CADJPY,20260421,091300,116.37,116.37,116.37,116.37
CADJPY,20260421,091400,116.37,116.37,116.37,116.37
CADJPY,20260421,091500,116.36,116.36,116.36,116.36
CADJPY,20260421,091600,116.36,116.37,116.36,116.37
CADJPY,20260421,091700,116.38,116.38,116.38,116.38
CADJPY,20260421,091800,116.38,116.38,116.38,116.38
CADJPY,20260421,091900,116.38,116.38,116.37,116.38
CADJPY,20260421,092000,116.38,116.38,116.38,116.38
CADJPY,20260421,092100,116.38,116.39,116.38,116.39
CADJPY,20260421,092200,116.40,116.42,116.40,116.40
CADJPY,20260421,092300,116.41,116.42,116.41,116.41
CADJPY,20260421,092400,116.42,116.42,116.41,116.41
CADJPY,20260421,092500,116.42,116.43,116.42,116.43
CADJPY,20260421,092600,116.44,116.44,116.42,116.42
CADJPY,20260421,092700,116.41,116.41,116.41,116.41
CADJPY,20260421,092800,116.42,116.42,116.41,116.41
CADJPY,20260421,092900,116.41,116.41,116.40,116.40
CADJPY,20260421,093000,116.40,116.40,116.40,116.40
CADJPY,20260421,093100,116.39,116.40,116.39,116.40
CADJPY,20260421,093200,116.39,116.39,116.39,116.39
CADJPY,20260421,093300,116.39,116.40,116.39,116.40
CADJPY,20260421,093400,116.40,116.40,116.40,116.40
CADJPY,20260421,093500,116.40,116.40,116.40,116.40
CADJPY,20260421,093600,116.41,116.41,116.40,116.41
CADJPY,20260421,093700,116.40,116.40,116.40,116.40
CADJPY,20260421,093800,116.40,116.40,116.39,116.40
CADJPY,20260421,093900,116.39,116.40,116.39,116.40
CADJPY,20260421,094000,116.40,116.40,116.40,116.40
CADJPY,20260421,094100,116.41,116.42,116.41,116.42
CADJPY,20260421,094200,116.41,116.41,116.41,116.41
CADJPY,20260421,094300,116.42,116.42,116.41,116.41
CADJPY,20260421,094400,116.41,116.41,116.40,116.40
CADJPY,20260421,094500,116.40,116.41,116.40,116.41
CADJPY,20260421,094600,116.41,116.41,116.41,116.41
CADJPY,20260421,094700,116.41,116.41,116.41,116.41
CADJPY,20260421,094800,116.41,116.41,116.41,116.41
CADJPY,20260421,094900,116.40,116.40,116.40,116.40
CADJPY,20260421,095000,116.39,116.39,116.39,116.39
CADJPY,20260421,095100,116.38,116.38,116.38,116.38
CADJPY,20260421,095200,116.38,116.40,116.38,116.40
CADJPY,20260421,095300,116.40,116.41,116.40,116.41
CADJPY,20260421,095400,116.40,116.41,116.39,116.39
CADJPY,20260421,095500,116.39,116.39,116.38,116.38
CADJPY,20260421,095600,116.39,116.39,116.39,116.39
CADJPY,20260421,095700,116.39,116.39,116.39,116.39
CADJPY,20260421,095800,116.39,116.40,116.39,116.40
CADJPY,20260421,095900,116.40,116.40,116.40,116.40
CADJPY,20260421,100000,116.41,116.42,116.41,116.41
CADJPY,20260421,100100,116.42,116.44,116.42,116.44
CADJPY,20260421,100200,116.45,116.45,116.45,116.45
CADJPY,20260421,100300,116.45,116.45,116.44,116.45
CADJPY,20260421,100400,116.46,116.46,116.45,116.45
CADJPY,20260421,100500,116.44,116.44,116.43,116.43
CADJPY,20260421,100600,116.42,116.42,116.42,116.42
CADJPY,20260421,100700,116.42,116.44,116.42,116.44
CADJPY,20260421,100800,116.43,116.44,116.42,116.42
CADJPY,20260421,100900,116.43,116.43,116.42,116.42
CADJPY,20260421,101000,116.43,116.43,116.42,116.42
CADJPY,20260421,101100,116.43,116.44,116.42,116.44
CADJPY,20260421,101200,116.43,116.46,116.43,116.46
CADJPY,20260421,101300,116.47,116.47,116.47,116.47
CADJPY,20260421,101400,116.46,116.46,116.45,116.45
CADJPY,20260421,101500,116.46,116.46,116.46,116.46
CADJPY,20260421,101600,116.46,116.47,116.46,116.47
CADJPY,20260421,101700,116.46,116.47,116.46,116.47
CADJPY,20260421,101800,116.48,116.49,116.48,116.49
CADJPY,20260421,101900,116.50,116.51,116.50,116.50
CADJPY,20260421,102000,116.51,116.51,116.50,116.50
CADJPY,20260421,102100,116.49,116.49,116.49,116.49
CADJPY,20260421,102200,116.48,116.48,116.48,116.48
CADJPY,20260421,102300,116.47,116.48,116.47,116.47
CADJPY,20260421,102400,116.48,116.49,116.48,116.48
CADJPY,20260421,102500,116.49,116.49,116.49,116.49
CADJPY,20260421,102600,116.49,116.50,116.49,116.50
CADJPY,20260421,102700,116.51,116.52,116.51,116.51
CADJPY,20260421,102800,116.52,116.53,116.52,116.53
CADJPY,20260421,102900,116.52,116.53,116.52,116.52
CADJPY,20260421,103000,116.52,116.52,116.52,116.52
CADJPY,20260421,103100,116.51,116.51,116.51,116.51
CADJPY,20260421,103200,116.52,116.52,116.52,116.52
CADJPY,20260421,103300,116.51,116.53,116.51,116.53
CADJPY,20260421,103400,116.54,116.54,116.54,116.54
CADJPY,20260421,103500,116.53,116.54,116.53,116.54
CADJPY,20260421,103600,116.53,116.53,116.53,116.53
CADJPY,20260421,103700,116.53,116.53,116.53,116.53
CADJPY,20260421,103800,116.52,116.52,116.51,116.51
CADJPY,20260421,103900,116.51,116.52,116.51,116.52
CADJPY,20260421,104000,116.53,116.53,116.53,116.53
CADJPY,20260421,104100,116.53,116.53,116.52,116.52
CADJPY,20260421,104200,116.51,116.51,116.50,116.50
CADJPY,20260421,104300,116.50,116.51,116.50,116.51
CADJPY,20260421,104400,116.50,116.50,116.50,116.50
CADJPY,20260421,104500,116.51,116.51,116.51,116.51
CADJPY,20260421,104600,116.51,116.52,116.51,116.51
CADJPY,20260421,104700,116.51,116.51,116.51,116.51
CADJPY,20260421,104800,116.52,116.52,116.51,116.51
CADJPY,20260421,104900,116.51,116.51,116.51,116.51
CADJPY,20260421,105000,116.51,116.51,116.51,116.51
CADJPY,20260421,105100,116.50,116.50,116.50,116.50
CADJPY,20260421,105200,116.50,116.50,116.50,116.50
CADJPY,20260421,105300,116.49,116.49,116.49,116.49
CADJPY,20260421,105400,116.49,116.50,116.49,116.50
CADJPY,20260421,105500,116.50,116.50,116.50,116.50
CADJPY,20260421,105600,116.50,116.50,116.50,116.50
CADJPY,20260421,105700,116.50,116.50,116.50,116.50
CADJPY,20260421,105800,116.50,116.50,116.50,116.50
CADJPY,20260421,105900,116.51,116.52,116.51,116.52
CADJPY,20260421,110000,116.52,116.52,116.52,116.52
CADJPY,20260421,110100,116.51,116.52,116.51,116.52
CADJPY,20260421,110200,116.52,116.54,116.52,116.54
CADJPY,20260421,110300,116.55,116.55,116.54,116.54
CADJPY,20260421,110400,116.54,116.54,116.54,116.54
CADJPY,20260421,110500,116.55,116.55,116.54,116.55
CADJPY,20260421,110600,116.56,116.56,116.55,116.55
CADJPY,20260421,110700,116.54,116.55,116.54,116.54
CADJPY,20260421,110800,116.55,116.55,116.54,116.54
CADJPY,20260421,110900,116.54,116.54,116.54,116.54
CADJPY,20260421,111000,116.54,116.54,116.54,116.54
CADJPY,20260421,111100,116.54,116.54,116.54,116.54
CADJPY,20260421,111200,116.53,116.53,116.53,116.53
CADJPY,20260421,111300,116.53,116.53,116.53,116.53
CADJPY,20260421,111400,116.53,116.53,116.52,116.52
CADJPY,20260421,111500,116.52,116.52,116.51,116.51
CADJPY,20260421,111600,116.52,116.52,116.51,116.51
CADJPY,20260421,111700,116.52,116.52,116.51,116.51
CADJPY,20260421,111800,116.51,116.51,116.51,116.51
CADJPY,20260421,111900,116.51,116.51,116.51,116.51
CADJPY,20260421,112000,116.52,116.52,116.51,116.52
CADJPY,20260421,112100,116.51,116.51,116.48,116.50
CADJPY,20260421,112200,116.51,116.51,116.50,116.50
CADJPY,20260421,112300,116.50,116.50,116.50,116.50
CADJPY,20260421,112400,116.49,116.49,116.49,116.49
CADJPY,20260421,112500,116.49,116.49,116.49,116.49
CADJPY,20260421,112600,116.49,116.50,116.49,116.49
CADJPY,20260421,112700,116.48,116.48,116.48,116.48
CADJPY,20260421,112800,116.47,116.48,116.47,116.48
CADJPY,20260421,112900,116.48,116.48,116.48,116.48
CADJPY,20260421,113000,116.49,116.49,116.49,116.49
CADJPY,20260421,113100,116.48,116.48,116.48,116.48
CADJPY,20260421,113200,116.47,116.49,116.47,116.49
CADJPY,20260421,113300,116.49,116.49,116.49,116.49
CADJPY,20260421,113400,116.49,116.49,116.49,116.49
CADJPY,20260421,113500,116.50,116.50,116.50,116.50
CADJPY,20260421,113600,116.50,116.50,116.50,116.50
CADJPY,20260421,113700,116.49,116.49,116.49,116.49
CADJPY,20260421,113800,116.49,116.50,116.49,116.49
CADJPY,20260421,113900,116.49,116.49,116.49,116.49
CADJPY,20260421,114000,116.49,116.49,116.49,116.49
CADJPY,20260421,114100,116.48,116.48,116.48,116.48
CADJPY,20260421,114200,116.48,116.48,116.48,116.48
CADJPY,20260421,114300,116.48,116.48,116.48,116.48
CADJPY,20260421,114400,116.49,116.49,116.49,116.49
CADJPY,20260421,114500,116.49,116.50,116.49,116.50
CADJPY,20260421,114600,116.50,116.50,116.50,116.50
CADJPY,20260421,114700,116.50,116.50,116.49,116.49
CADJPY,20260421,114800,116.50,116.50,116.50,116.50
CADJPY,20260421,114900,116.49,116.50,116.49,116.50
CADJPY,20260421,115000,116.50,116.50,116.50,116.50
CADJPY,20260421,115100,116.51,116.51,116.51,116.51
CADJPY,20260421,115200,116.51,116.51,116.51,116.51
CADJPY,20260421,115300,116.51,116.51,116.49,116.49
CADJPY,20260421,115400,116.49,116.50,116.49,116.50
CADJPY,20260421,115500,116.51,116.52,116.51,116.52
CADJPY,20260421,115600,116.51,116.51,116.50,116.50
CADJPY,20260421,115700,116.50,116.50,116.50,116.50
CADJPY,20260421,115800,116.50,116.50,116.49,116.49
CADJPY,20260421,115900,116.49,116.50,116.49,116.50
CADJPY,20260421,120000,116.51,116.51,116.51,116.51
CADJPY,20260421,120100,116.51,116.52,116.51,116.52
CADJPY,20260421,120200,116.52,116.52,116.52,116.52
CADJPY,20260421,120300,116.52,116.52,116.52,116.52
CADJPY,20260421,120400,116.52,116.52,116.52,116.52
CADJPY,20260421,120500,116.52,116.52,116.52,116.52
CADJPY,20260421,120600,116.52,116.52,116.52,116.52
CADJPY,20260421,120700,116.52,116.52,116.52,116.52
CADJPY,20260421,120800,116.52,116.52,116.52,116.52
CADJPY,20260421,120900,116.51,116.52,116.51,116.52
CADJPY,20260421,121000,116.52,116.52,116.51,116.51
CADJPY,20260421,121100,116.52,116.54,116.52,116.54
CADJPY,20260421,121200,116.55,116.56,116.55,116.56
CADJPY,20260421,121300,116.55,116.56,116.55,116.56
CADJPY,20260421,121400,116.55,116.57,116.55,116.57
CADJPY,20260421,121500,116.57,116.57,116.57,116.57
CADJPY,20260421,121600,116.56,116.56,116.55,116.55
CADJPY,20260421,121700,116.54,116.54,116.54,116.54
CADJPY,20260421,121800,116.55,116.55,116.54,116.54
CADJPY,20260421,121900,116.53,116.53,116.53,116.53
CADJPY,20260421,122000,116.53,116.53,116.53,116.53
CADJPY,20260421,122100,116.53,116.54,116.53,116.54
CADJPY,20260421,122200,116.54,116.54,116.54,116.54
CADJPY,20260421,122300,116.53,116.53,116.53,116.53
CADJPY,20260421,122400,116.53,116.54,116.53,116.54
CADJPY,20260421,122500,116.53,116.53,116.53,116.53
CADJPY,20260421,122600,116.53,116.54,116.53,116.54
CADJPY,20260421,122700,116.54,116.54,116.54,116.54
CADJPY,20260421,122800,116.53,116.53,116.53,116.53
CADJPY,20260421,122900,116.53,116.53,116.53,116.53
CADJPY,20260421,123000,116.54,116.54,116.54,116.54
CADJPY,20260421,123100,116.54,116.54,116.54,116.54
CADJPY,20260421,123200,116.54,116.54,116.54,116.54
CADJPY,20260421,123300,116.54,116.54,116.54,116.54
CADJPY,20260421,123400,116.54,116.54,116.54,116.54
CADJPY,20260421,123500,116.54,116.54,116.54,116.54
CADJPY,20260421,123600,116.54,116.54,116.54,116.54
CADJPY,20260421,123700,116.53,116.54,116.53,116.54
CADJPY,20260421,123800,116.53,116.53,116.53,116.53
CADJPY,20260421,123900,116.53,116.53,116.53,116.53
CADJPY,20260421,124000,116.53,116.53,116.53,116.53
CADJPY,20260421,124100,116.52,116.52,116.52,116.52
CADJPY,20260421,124200,116.52,116.52,116.52,116.52
CADJPY,20260421,124300,116.53,116.53,116.53,116.53
CADJPY,20260421,124400,116.53,116.53,116.53,116.53
CADJPY,20260421,124500,116.53,116.53,116.53,116.53
CADJPY,20260421,124600,116.53,116.53,116.53,116.53
CADJPY,20260421,124700,116.53,116.53,116.53,116.53
CADJPY,20260421,124800,116.53,116.53,116.52,116.53
CADJPY,20260421,124900,116.52,116.52,116.52,116.52
CADJPY,20260421,125000,116.52,116.52,116.52,116.52
CADJPY,20260421,125100,116.53,116.53,116.53,116.53
CADJPY,20260421,125200,116.53,116.53,116.53,116.53
CADJPY,20260421,125300,116.53,116.53,116.53,116.53
CADJPY,20260421,125400,116.53,116.53,116.53,116.53
CADJPY,20260421,125500,116.53,116.53,116.51,116.51
CADJPY,20260421,125600,116.50,116.51,116.50,116.51
CADJPY,20260421,125700,116.51,116.51,116.51,116.51
CADJPY,20260421,125800,116.51,116.51,116.51,116.51
CADJPY,20260421,125900,116.51,116.51,116.51,116.51
CADJPY,20260421,130000,116.51,116.51,116.51,116.51
CADJPY,20260421,130100,116.51,116.51,116.51,116.51
CADJPY,20260421,130200,116.51,116.51,116.51,116.51
CADJPY,20260421,130300,116.52,116.53,116.52,116.52
CADJPY,20260421,130400,116.52,116.52,116.52,116.52
CADJPY,20260421,130500,116.51,116.51,116.51,116.51
CADJPY,20260421,130600,116.51,116.51,116.51,116.51
CADJPY,20260421,130700,116.51,116.51,116.51,116.51
CADJPY,20260421,130800,116.51,116.51,116.51,116.51
CADJPY,20260421,130900,116.51,116.51,116.51,116.51
CADJPY,20260421,131000,116.51,116.54,116.51,116.53
CADJPY,20260421,131100,116.54,116.55,116.54,116.55
CADJPY,20260421,131200,116.55,116.55,116.55,116.55
CADJPY,20260421,131300,116.54,116.54,116.54,116.54
CADJPY,20260421,131400,116.54,116.54,116.54,116.54
CADJPY,20260421,131500,116.54,116.54,116.54,116.54
CADJPY,20260421,131600,116.55,116.55,116.54,116.54
CADJPY,20260421,131700,116.55,116.55,116.54,116.54
CADJPY,20260421,131800,116.54,116.54,116.54,116.54
CADJPY,20260421,131900,116.53,116.53,116.53,116.53
CADJPY,20260421,132000,116.53,116.53,116.53,116.53
CADJPY,20260421,132100,116.53,116.53,116.53,116.53
CADJPY,20260421,132200,116.53,116.53,116.53,116.53
CADJPY,20260421,132300,116.53,116.54,116.53,116.53
CADJPY,20260421,132400,116.53,116.53,116.53,116.53
CADJPY,20260421,132500,116.54,116.54,116.54,116.54
CADJPY,20260421,132600,116.54,116.54,116.54,116.54
CADJPY,20260421,132700,116.53,116.53,116.53,116.53
CADJPY,20260421,132800,116.52,116.52,116.52,116.52
CADJPY,20260421,132900,116.52,116.52,116.52,116.52
CADJPY,20260421,133000,116.52,116.52,116.52,116.52
CADJPY,20260421,133100,116.53,116.53,116.52,116.53
CADJPY,20260421,133200,116.53,116.53,116.53,116.53
CADJPY,20260421,133300,116.52,116.52,116.51,116.51
CADJPY,20260421,133400,116.51,116.51,116.51,116.51
CADJPY,20260421,133500,116.51,116.51,116.51,116.51
CADJPY,20260421,133600,116.52,116.52,116.52,116.52
CADJPY,20260421,133700,116.52,116.52,116.51,116.51
CADJPY,20260421,133800,116.51,116.51,116.51,116.51
CADJPY,20260421,133900,116.51,116.52,116.51,116.52
CADJPY,20260421,134000,116.53,116.53,116.52,116.52
CADJPY,20260421,134100,116.51,116.51,116.51,116.51
CADJPY,20260421,134200,116.51,116.51,116.51,116.51
CADJPY,20260421,134300,116.51,116.52,116.51,116.51
CADJPY,20260421,134400,116.51,116.51,116.51,116.51
CADJPY,20260421,134500,116.51,116.51,116.51,116.51
CADJPY,20260421,134600,116.52,116.52,116.52,116.52
CADJPY,20260421,134700,116.52,116.52,116.50,116.50
CADJPY,20260421,134800,116.50,116.50,116.50,116.50
CADJPY,20260421,134900,116.49,116.50,116.49,116.50
CADJPY,20260421,135000,116.50,116.50,116.50,116.50
CADJPY,20260421,135100,116.49,116.49,116.49,116.49
CADJPY,20260421,135200,116.49,116.49,116.49,116.49
CADJPY,20260421,135300,116.48,116.48,116.47,116.47
CADJPY,20260421,135400,116.47,116.47,116.47,116.47
CADJPY,20260421,135500,116.47,116.47,116.47,116.47
CADJPY,20260421,135600,116.47,116.47,116.47,116.47
CADJPY,20260421,135700,116.47,116.47,116.47,116.47
CADJPY,20260421,135800,116.47,116.47,116.47,116.47
CADJPY,20260421,135900,116.46,116.46,116.44,116.45
CADJPY,20260421,140000,116.44,116.44,116.44,116.44
CADJPY,20260421,140100,116.43,116.44,116.43,116.43
CADJPY,20260421,140200,116.44,116.44,116.42,116.42
CADJPY,20260421,140300,116.43,116.44,116.43,116.44
CADJPY,20260421,140400,116.44,116.44,116.44,116.44
CADJPY,20260421,140500,116.45,116.46,116.45,116.46
CADJPY,20260421,140600,116.45,116.45,116.44,116.44
CADJPY,20260421,140700,116.44,116.44,116.44,116.44
CADJPY,20260421,140800,116.45,116.45,116.43,116.43
CADJPY,20260421,140900,116.43,116.43,116.43,116.43
CADJPY,20260421,141000,116.42,116.42,116.42,116.42
CADJPY,20260421,141100,116.43,116.43,116.43,116.43
CADJPY,20260421,141200,116.42,116.42,116.41,116.41
CADJPY,20260421,141300,116.42,116.42,116.42,116.42
CADJPY,20260421,141400,116.42,116.42,116.42,116.42
CADJPY,20260421,141500,116.42,116.42,116.42,116.42
CADJPY,20260421,141600,116.42,116.43,116.41,116.43
CADJPY,20260421,141700,116.42,116.42,116.42,116.42
CADJPY,20260421,141800,116.42,116.44,116.42,116.44
CADJPY,20260421,141900,116.44,116.44,116.44,116.44
CADJPY,20260421,142000,116.44,116.46,116.44,116.46
CADJPY,20260421,142100,116.47,116.47,116.47,116.47
CADJPY,20260421,142200,116.47,116.47,116.47,116.47
CADJPY,20260421,142300,116.47,116.47,116.47,116.47
CADJPY,20260421,142400,116.47,116.48,116.47,116.47
CADJPY,20260421,142500,116.48,116.48,116.48,116.48
CADJPY,20260421,142600,116.47,116.48,116.47,116.48
CADJPY,20260421,142700,116.48,116.48,116.48,116.48
CADJPY,20260421,142800,116.49,116.49,116.49,116.49
CADJPY,20260421,142900,116.49,116.49,116.49,116.49
CADJPY,20260421,143000,116.49,116.50,116.49,116.50
CADJPY,20260421,143100,116.51,116.55,116.51,116.53
CADJPY,20260421,143200,116.54,116.54,116.54,116.54
CADJPY,20260421,143300,116.54,116.54,116.52,116.53
CADJPY,20260421,143400,116.52,116.53,116.52,116.53
CADJPY,20260421,143500,116.54,116.54,116.53,116.54
CADJPY,20260421,143600,116.54,116.54,116.53,116.53
CADJPY,20260421,143700,116.53,116.53,116.53,116.53
CADJPY,20260421,143800,116.54,116.54,116.54,116.54
CADJPY,20260421,143900,116.55,116.55,116.54,116.54
CADJPY,20260421,144000,116.54,116.55,116.54,116.55
CADJPY,20260421,144100,116.54,116.54,116.54,116.54
CADJPY,20260421,144200,116.54,116.54,116.54,116.54
CADJPY,20260421,144300,116.53,116.53,116.52,116.52
CADJPY,20260421,144400,116.53,116.54,116.53,116.54
CADJPY,20260421,144500,116.55,116.55,116.53,116.53
CADJPY,20260421,144600,116.52,116.52,116.52,116.52
CADJPY,20260421,144700,116.52,116.52,116.51,116.51
CADJPY,20260421,144800,116.52,116.52,116.51,116.51
CADJPY,20260421,144900,116.51,116.53,116.51,116.53
CADJPY,20260421,145000,116.52,116.53,116.52,116.53
CADJPY,20260421,145100,116.54,116.54,116.53,116.53
CADJPY,20260421,145200,116.53,116.53,116.52,116.52
CADJPY,20260421,145300,116.53,116.54,116.53,116.54
CADJPY,20260421,145400,116.55,116.55,116.54,116.54
CADJPY,20260421,145500,116.55,116.55,116.54,116.54
CADJPY,20260421,145600,116.55,116.55,116.55,116.55
CADJPY,20260421,145700,116.56,116.58,116.56,116.57
CADJPY,20260421,145800,116.56,116.58,116.56,116.58
CADJPY,20260421,145900,116.57,116.57,116.57,116.57
CADJPY,20260421,150000,116.57,116.57,116.57,116.57
CADJPY,20260421,150100,116.56,116.56,116.56,116.56
CADJPY,20260421,150200,116.56,116.56,116.55,116.56
CADJPY,20260421,150300,116.57,116.57,116.55,116.55
CADJPY,20260421,150400,116.56,116.56,116.55,116.55
CADJPY,20260421,150500,116.55,116.55,116.54,116.54
CADJPY,20260421,150600,116.55,116.55,116.55,116.55
CADJPY,20260421,150700,116.54,116.54,116.54,116.54
CADJPY,20260421,150800,116.55,116.55,116.55,116.55
CADJPY,20260421,150900,116.55,116.55,116.55,116.55
CADJPY,20260421,151000,116.54,116.54,116.53,116.54
CADJPY,20260421,151100,116.54,116.54,116.54,116.54
CADJPY,20260421,151200,116.54,116.54,116.54,116.54
CADJPY,20260421,151300,116.55,116.55,116.55,116.55
CADJPY,20260421,151400,116.55,116.55,116.55,116.55
CADJPY,20260421,151500,116.55,116.55,116.55,116.55
CADJPY,20260421,151600,116.55,116.55,116.55,116.55
CADJPY,20260421,151700,116.56,116.56,116.55,116.55
CADJPY,20260421,151800,116.54,116.54,116.54,116.54
CADJPY,20260421,151900,116.55,116.55,116.55,116.55
CADJPY,20260421,152000,116.55,116.56,116.55,116.56
CADJPY,20260421,152100,116.56,116.56,116.56,116.56
CADJPY,20260421,152200,116.57,116.57,116.56,116.56
CADJPY,20260421,152300,116.57,116.57,116.55,116.55
CADJPY,20260421,152400,116.56,116.56,116.54,116.54
CADJPY,20260421,152500,116.55,116.57,116.55,116.57
CADJPY,20260421,152600,116.56,116.56,116.56,116.56
CADJPY,20260421,152700,116.56,116.56,116.56,116.56
CADJPY,20260421,152800,116.56,116.57,116.56,116.57
CADJPY,20260421,152900,116.56,116.56,116.55,116.55
CADJPY,20260421,153000,116.55,116.55,116.55,116.55
CADJPY,20260421,153100,116.56,116.56,116.55,116.55
CADJPY,20260421,153200,116.55,116.55,116.55,116.55
CADJPY,20260421,153300,116.54,116.56,116.54,116.56
CADJPY,20260421,153400,116.57,116.57,116.55,116.55
CADJPY,20260421,153500,116.55,116.55,116.55,116.55
CADJPY,20260421,153600,116.54,116.55,116.54,116.55
CADJPY,20260421,153700,116.54,116.54,116.53,116.54
CADJPY,20260421,153800,116.54,116.55,116.54,116.55
CADJPY,20260421,153900,116.55,116.55,116.55,116.55
CADJPY,20260421,154000,116.55,116.55,116.55,116.55
CADJPY,20260421,154100,116.54,116.55,116.54,116.55
CADJPY,20260421,154200,116.55,116.55,116.55,116.55
CADJPY,20260421,154300,116.56,116.57,116.56,116.56
CADJPY,20260421,154400,116.55,116.55,116.55,116.55
CADJPY,20260421,154500,116.55,116.57,116.55,116.57
CADJPY,20260421,154600,116.58,116.58,116.57,116.57
CADJPY,20260421,154700,116.56,116.56,116.56,116.56
CADJPY,20260421,154800,116.56,116.57,116.56,116.57
CADJPY,20260421,154900,116.58,116.58,116.57,116.57
CADJPY,20260421,155000,116.56,116.56,116.56,116.56
CADJPY,20260421,155100,116.55,116.55,116.55,116.55
CADJPY,20260421,155200,116.55,116.56,116.55,116.56
CADJPY,20260421,155300,116.55,116.56,116.55,116.56
CADJPY,20260421,155400,116.55,116.55,116.54,116.55
CADJPY,20260421,155500,116.56,116.56,116.56,116.56
CADJPY,20260421,155600,116.56,116.58,116.56,116.58
CADJPY,20260421,155700,116.59,116.59,116.58,116.59
CADJPY,20260421,155800,116.60,116.60,116.60,116.60
CADJPY,20260421,155900,116.60,116.61,116.60,116.61
CADJPY,20260421,160000,116.61,116.61,116.61,116.61
CADJPY,20260421,160100,116.62,116.63,116.62,116.62
CADJPY,20260421,160200,116.62,116.62,116.62,116.62
CADJPY,20260421,160300,116.61,116.61,116.61,116.61
CADJPY,20260421,160400,116.61,116.61,116.61,116.61
CADJPY,20260421,160500,116.62,116.62,116.62,116.62
CADJPY,20260421,160600,116.62,116.62,116.62,116.62
CADJPY,20260421,160700,116.62,116.62,116.62,116.62
CADJPY,20260421,160800,116.61,116.61,116.60,116.61
CADJPY,20260421,160900,116.62,116.62,116.60,116.60
CADJPY,20260421,161000,116.61,116.61,116.61,116.61
CADJPY,20260421,161100,116.62,116.63,116.62,116.62
CADJPY,20260421,161200,116.63,116.63,116.62,116.62
CADJPY,20260421,161300,116.61,116.61,116.61,116.61
CADJPY,20260421,161400,116.61,116.62,116.61,116.62
CADJPY,20260421,161500,116.62,116.62,116.62,116.62
CADJPY,20260421,161600,116.62,116.62,116.62,116.62
CADJPY,20260421,161700,116.62,116.62,116.62,116.62
CADJPY,20260421,161800,116.61,116.63,116.61,116.63
CADJPY,20260421,161900,116.62,116.63,116.61,116.61
CADJPY,20260421,162000,116.62,116.62,116.61,116.61
CADJPY,20260421,162100,116.62,116.63,116.62,116.62
CADJPY,20260421,162200,116.63,116.63,116.62,116.63
CADJPY,20260421,162300,116.64,116.65,116.64,116.65
CADJPY,20260421,162400,116.66,116.66,116.65,116.66
CADJPY,20260421,162500,116.67,116.67,116.66,116.66
CADJPY,20260421,162600,116.65,116.65,116.65,116.65
CADJPY,20260421,162700,116.66,116.67,116.65,116.67
CADJPY,20260421,162800,116.66,116.66,116.66,116.66
CADJPY,20260421,162900,116.67,116.68,116.67,116.68
CADJPY,20260421,163000,116.69,116.69,116.69,116.69
CADJPY,20260421,163100,116.69,116.70,116.68,116.70
CADJPY,20260421,163200,116.69,116.69,116.69,116.69
CADJPY,20260421,163300,116.70,116.70,116.69,116.70
CADJPY,20260421,163400,116.69,116.69,116.68,116.68
CADJPY,20260421,163500,116.68,116.68,116.67,116.68
CADJPY,20260421,163600,116.67,116.67,116.66,116.66
CADJPY,20260421,163700,116.67,116.67,116.66,116.67
CADJPY,20260421,163800,116.67,116.68,116.67,116.68
CADJPY,20260421,163900,116.67,116.67,116.67,116.67
CADJPY,20260421,164000,116.67,116.67,116.66,116.66
CADJPY,20260421,164100,116.65,116.66,116.65,116.66
CADJPY,20260421,164200,116.66,116.66,116.64,116.65
CADJPY,20260421,164300,116.64,116.64,116.64,116.64
CADJPY,20260421,164400,116.64,116.64,116.64,116.64
CADJPY,20260421,164500,116.64,116.64,116.63,116.63
CADJPY,20260421,164600,116.64,116.65,116.64,116.65
CADJPY,20260421,164700,116.64,116.65,116.63,116.63
CADJPY,20260421,164800,116.64,116.64,116.62,116.63
CADJPY,20260421,164900,116.64,116.65,116.64,116.65
CADJPY,20260421,165000,116.64,116.65,116.64,116.64
CADJPY,20260421,165100,116.65,116.67,116.65,116.66
CADJPY,20260421,165200,116.67,116.67,116.67,116.67
CADJPY,20260421,165300,116.66,116.67,116.66,116.66
CADJPY,20260421,165400,116.67,116.69,116.67,116.69
CADJPY,20260421,165500,116.68,116.68,116.68,116.68
CADJPY,20260421,165600,116.69,116.69,116.68,116.68
CADJPY,20260421,165700,116.69,116.69,116.68,116.69
CADJPY,20260421,165800,116.70,116.71,116.70,116.71
CADJPY,20260421,165900,116.72,116.73,116.72,116.73
CADJPY,20260421,170000,116.73,116.73,116.73,116.73
CADJPY,20260421,170100,116.73,116.73,116.73,116.73
CADJPY,20260421,170200,116.74,116.76,116.74,116.76
CADJPY,20260421,170300,116.75,116.75,116.74,116.74
CADJPY,20260421,170400,116.75,116.75,116.72,116.72
CADJPY,20260421,170500,116.71,116.72,116.71,116.72
CADJPY,20260421,170600,116.71,116.72,116.71,116.72
CADJPY,20260421,170700,116.71,116.73,116.71,116.72
CADJPY,20260421,170800,116.71,116.72,116.71,116.71
CADJPY,20260421,170900,116.70,116.73,116.70,116.73
CADJPY,20260421,171000,116.72,116.73,116.72,116.73
CADJPY,20260421,171100,116.72,116.74,116.72,116.74
CADJPY,20260421,171200,116.74,116.74,116.74,116.74
CADJPY,20260421,171300,116.73,116.74,116.73,116.74
CADJPY,20260421,171400,116.74,116.74,116.74,116.74
CADJPY,20260421,171500,116.74,116.74,116.74,116.74
CADJPY,20260421,171600,116.73,116.74,116.73,116.74
CADJPY,20260421,171700,116.74,116.76,116.74,116.76
CADJPY,20260421,171800,116.77,116.77,116.77,116.77
CADJPY,20260421,171900,116.76,116.77,116.76,116.76
CADJPY,20260421,172000,116.76,116.77,116.76,116.77
CADJPY,20260421,172100,116.76,116.76,116.76,116.76
CADJPY,20260421,172200,116.76,116.78,116.76,116.76
CADJPY,20260421,172300,116.76,116.76,116.76,116.76
CADJPY,20260421,172400,116.75,116.76,116.75,116.75
CADJPY,20260421,172500,116.76,116.76,116.74,116.74
CADJPY,20260421,172600,116.75,116.76,116.75,116.75
CADJPY,20260421,172700,116.76,116.77,116.76,116.77
CADJPY,20260421,172800,116.76,116.76,116.74,116.74
CADJPY,20260421,172900,116.74,116.74,116.74,116.74
CADJPY,20260421,173000,116.75,116.75,116.75,116.75
CADJPY,20260421,173100,116.76,116.77,116.76,116.77
CADJPY,20260421,173200,116.77,116.77,116.76,116.76
CADJPY,20260421,173300,116.75,116.76,116.75,116.76
CADJPY,20260421,173400,116.76,116.77,116.75,116.77
CADJPY,20260421,173500,116.77,116.78,116.77,116.77
CADJPY,20260421,173600,116.78,116.78,116.76,116.76
CADJPY,20260421,173700,116.75,116.75,116.73,116.75
CADJPY,20260421,173800,116.74,116.75,116.74,116.75
CADJPY,20260421,173900,116.76,116.76,116.75,116.75
CADJPY,20260421,174000,116.76,116.76,116.76,116.76
CADJPY,20260421,174100,116.75,116.75,116.75,116.75
CADJPY,20260421,174200,116.75,116.76,116.75,116.76
CADJPY,20260421,174300,116.76,116.76,116.76,116.76
CADJPY,20260421,174400,116.75,116.76,116.75,116.76
CADJPY,20260421,174500,116.76,116.77,116.76,116.77
CADJPY,20260421,174600,116.78,116.78,116.78,116.78
CADJPY,20260421,174700,116.78,116.79,116.78,116.79
CADJPY,20260421,174800,116.78,116.78,116.77,116.78
CADJPY,20260421,174900,116.78,116.78,116.77,116.77
CADJPY,20260421,175000,116.77,116.77,116.77,116.77
CADJPY,20260421,175100,116.78,116.78,116.78,116.78
CADJPY,20260421,175200,116.78,116.78,116.77,116.77
CADJPY,20260421,175300,116.78,116.78,116.77,116.77
CADJPY,20260421,175400,116.77,116.78,116.77,116.78
CADJPY,20260421,175500,116.78,116.78,116.78,116.78
CADJPY,20260421,175600,116.79,116.80,116.79,116.80
CADJPY,20260421,175700,116.81,116.81,116.80,116.80
CADJPY,20260421,175800,116.79,116.80,116.78,116.80
CADJPY,20260421,175900,116.80,116.80,116.79,116.79
CADJPY,20260421,180000,116.79,116.79,116.79,116.79
CADJPY,20260421,180100,116.78,116.80,116.78,116.80
CADJPY,20260421,180200,116.79,116.79,116.79,116.79
CADJPY,20260421,180300,116.80,116.80,116.79,116.79
CADJPY,20260421,180400,116.80,116.80,116.79,116.79
CADJPY,20260421,180500,116.80,116.80,116.78,116.79
CADJPY,20260421,180600,116.80,116.80,116.80,116.80
CADJPY,20260421,180700,116.79,116.79,116.79,116.79
CADJPY,20260421,180800,116.79,116.80,116.79,116.79
CADJPY,20260421,180900,116.78,116.80,116.78,116.80
CADJPY,20260421,181000,116.80,116.80,116.80,116.80
CADJPY,20260421,181100,116.79,116.79,116.79,116.79
CADJPY,20260421,181200,116.80,116.80,116.79,116.79
CADJPY,20260421,181300,116.79,116.79,116.79,116.79
CADJPY,20260421,181400,116.80,116.80,116.79,116.79
CADJPY,20260421,181500,116.80,116.80,116.80,116.80
CADJPY,20260421,181600,116.80,116.81,116.80,116.81
CADJPY,20260421,181700,116.80,116.80,116.80,116.80
CADJPY,20260421,181800,116.80,116.81,116.80,116.81
CADJPY,20260421,181900,116.80,116.80,116.80,116.80
CADJPY,20260421,182000,116.80,116.80,116.80,116.80
CADJPY,20260421,182100,116.80,116.80,116.80,116.80
CADJPY,20260421,182200,116.79,116.79,116.78,116.78
CADJPY,20260421,182300,116.79,116.79,116.79,116.79
CADJPY,20260421,182400,116.79,116.79,116.79,116.79
CADJPY,20260421,182500,116.79,116.79,116.78,116.78
CADJPY,20260421,182600,116.78,116.78,116.78,116.78
CADJPY,20260421,182700,116.77,116.78,116.77,116.78
CADJPY,20260421,182800,116.77,116.77,116.76,116.77
CADJPY,20260421,182900,116.78,116.78,116.77,116.77
CADJPY,20260421,183000,116.77,116.77,116.77,116.77
CADJPY,20260421,183100,116.76,116.76,116.76,116.76
CADJPY,20260421,183200,116.75,116.76,116.75,116.76
CADJPY,20260421,183300,116.76,116.76,116.76,116.76
CADJPY,20260421,183400,116.77,116.78,116.77,116.78
CADJPY,20260421,183500,116.77,116.78,116.77,116.78
CADJPY,20260421,183600,116.77,116.77,116.76,116.76
CADJPY,20260421,183700,116.76,116.76,116.76,116.76
CADJPY,20260421,183800,116.76,116.76,116.75,116.76
CADJPY,20260421,183900,116.76,116.76,116.75,116.75
CADJPY,20260421,184000,116.76,116.76,116.75,116.75
CADJPY,20260421,184100,116.74,116.75,116.74,116.75
CADJPY,20260421,184200,116.75,116.75,116.74,116.74
CADJPY,20260421,184300,116.75,116.75,116.74,116.74
CADJPY,20260421,184400,116.75,116.75,116.75,116.75
CADJPY,20260421,184500,116.74,116.74,116.74,116.74
CADJPY,20260421,184600,116.74,116.74,116.73,116.73
CADJPY,20260421,184700,116.74,116.75,116.74,116.75
CADJPY,20260421,184800,116.74,116.74,116.74,116.74
CADJPY,20260421,184900,116.75,116.75,116.74,116.74
CADJPY,20260421,185000,116.74,116.75,116.74,116.75
CADJPY,20260421,185100,116.74,116.74,116.74,116.74
CADJPY,20260421,185200,116.74,116.74,116.74,116.74
CADJPY,20260421,185300,116.75,116.75,116.75,116.75
CADJPY,20260421,185400,116.75,116.75,116.74,116.74
CADJPY,20260421,185500,116.74,116.74,116.74,116.74
CADJPY,20260421,185600,116.75,116.75,116.73,116.73
CADJPY,20260421,185700,116.73,116.73,116.72,116.72
CADJPY,20260421,185800,116.71,116.72,116.71,116.72
CADJPY,20260421,185900,116.73,116.73,116.72,116.72
CADJPY,20260421,190000,116.71,116.71,116.71,116.71
CADJPY,20260421,190100,116.71,116.72,116.71,116.72
CADJPY,20260421,190200,116.72,116.72,116.71,116.71
CADJPY,20260421,190300,116.71,116.71,116.70,116.70
CADJPY,20260421,190400,116.71,116.71,116.70,116.71
CADJPY,20260421,190500,116.70,116.70,116.70,116.70
CADJPY,20260421,190600,116.69,116.70,116.69,116.70
CADJPY,20260421,190700,116.69,116.70,116.69,116.69
CADJPY,20260421,190800,116.69,116.69,116.69,116.69
CADJPY,20260421,190900,116.69,116.69,116.68,116.69
CADJPY,20260421,191000,116.68,116.68,116.68,116.68
CADJPY,20260421,191100,116.68,116.69,116.68,116.69
CADJPY,20260421,191200,116.68,116.69,116.68,116.68
CADJPY,20260421,191300,116.67,116.67,116.65,116.65
CADJPY,20260421,191400,116.66,116.67,116.66,116.67
CADJPY,20260421,191500,116.68,116.68,116.67,116.67
CADJPY,20260421,191600,116.68,116.68,116.67,116.67
CADJPY,20260421,191700,116.68,116.68,116.68,116.68
CADJPY,20260421,191800,116.67,116.69,116.67,116.68
CADJPY,20260421,191900,116.67,116.67,116.67,116.67
CADJPY,20260421,192000,116.67,116.67,116.67,116.67
CADJPY,20260421,192100,116.68,116.68,116.68,116.68
CADJPY,20260421,192200,116.68,116.69,116.68,116.69
CADJPY,20260421,192300,116.68,116.69,116.68,116.68
CADJPY,20260421,192400,116.69,116.69,116.69,116.69
CADJPY,20260421,192500,116.68,116.68,116.68,116.68
CADJPY,20260421,192600,116.69,116.69,116.67,116.68
CADJPY,20260421,192700,116.68,116.68,116.68,116.68
CADJPY,20260421,192800,116.67,116.67,116.67,116.67
CADJPY,20260421,192900,116.66,116.66,116.66,116.66
CADJPY,20260421,193000,116.65,116.66,116.65,116.65
CADJPY,20260421,193100,116.66,116.66,116.65,116.66
CADJPY,20260421,193200,116.65,116.66,116.65,116.66
CADJPY,20260421,193300,116.66,116.66,116.65,116.65
CADJPY,20260421,193400,116.65,116.65,116.65,116.65
CADJPY,20260421,193500,116.64,116.64,116.64,116.64
CADJPY,20260421,193600,116.64,116.64,116.64,116.64
CADJPY,20260421,193700,116.65,116.65,116.64,116.65
CADJPY,20260421,193800,116.65,116.65,116.65,116.65
CADJPY,20260421,193900,116.64,116.65,116.63,116.63
CADJPY,20260421,194000,116.62,116.63,116.61,116.63
CADJPY,20260421,194100,116.62,116.63,116.62,116.62
CADJPY,20260421,194200,116.63,116.63,116.62,116.62
CADJPY,20260421,194300,116.61,116.61,116.60,116.60
CADJPY,20260421,194400,116.61,116.61,116.57,116.57
CADJPY,20260421,194500,116.59,116.59,116.57,116.57
CADJPY,20260421,194600,116.58,116.61,116.58,116.61
CADJPY,20260421,194700,116.62,116.62,116.62,116.62
CADJPY,20260421,194800,116.62,116.63,116.62,116.62
CADJPY,20260421,194900,116.61,116.62,116.61,116.61
CADJPY,20260421,195000,116.62,116.62,116.62,116.62
CADJPY,20260421,195100,116.62,116.62,116.61,116.61
CADJPY,20260421,195200,116.60,116.60,116.60,116.60
CADJPY,20260421,195300,116.60,116.60,116.59,116.59
CADJPY,20260421,195400,116.59,116.60,116.59,116.60
CADJPY,20260421,195500,116.59,116.59,116.59,116.59
CADJPY,20260421,195600,116.58,116.59,116.58,116.59
CADJPY,20260421,195700,116.60,116.60,116.59,116.60
CADJPY,20260421,195800,116.61,116.62,116.61,116.62
CADJPY,20260421,195900,116.61,116.62,116.61,116.61
CADJPY,20260421,200000,116.60,116.61,116.60,116.60
CADJPY,20260421,200100,116.59,116.59,116.59,116.59
CADJPY,20260421,200200,116.59,116.59,116.59,116.59
CADJPY,20260421,200300,116.60,116.61,116.60,116.60
CADJPY,20260421,200400,116.61,116.61,116.61,116.61
CADJPY,20260421,200500,116.60,116.61,116.60,116.61
CADJPY,20260421,200600,116.60,116.61,116.60,116.60
CADJPY,20260421,200700,116.61,116.61,116.61,116.61
CADJPY,20260421,200800,116.61,116.62,116.60,116.61
CADJPY,20260421,200900,116.61,116.61,116.61,116.61
CADJPY,20260421,201000,116.62,116.62,116.61,116.62
CADJPY,20260421,201100,116.62,116.62,116.62,116.62
CADJPY,20260421,201200,116.63,116.63,116.62,116.62
CADJPY,20260421,201300,116.62,116.62,116.62,116.62
CADJPY,20260421,201400,116.62,116.62,116.62,116.62
CADJPY,20260421,201500,116.62,116.62,116.62,116.62
CADJPY,20260421,201600,116.63,116.64,116.63,116.63
CADJPY,20260421,201700,116.64,116.65,116.62,116.64
CADJPY,20260421,201800,116.63,116.65,116.63,116.64
CADJPY,20260421,201900,116.63,116.64,116.63,116.63
CADJPY,20260421,202000,116.63,116.63,116.63,116.63
CADJPY,20260421,202100,116.63,116.64,116.63,116.64
CADJPY,20260421,202200,116.65,116.65,116.64,116.64
CADJPY,20260421,202300,116.65,116.65,116.64,116.64
CADJPY,20260421,202400,116.63,116.64,116.63,116.64
CADJPY,20260421,202500,116.65,116.65,116.64,116.65
CADJPY,20260421,202600,116.64,116.65,116.64,116.65
CADJPY,20260421,202700,116.64,116.66,116.64,116.66
CADJPY,20260421,202800,116.65,116.66,116.64,116.64
CADJPY,20260421,202900,116.65,116.65,116.64,116.65
CADJPY,20260421,203000,116.64,116.64,116.63,116.63
CADJPY,20260421,203100,116.62,116.63,116.62,116.63
CADJPY,20260421,203200,116.63,116.63,116.62,116.62
CADJPY,20260421,203300,116.63,116.63,116.62,116.63
CADJPY,20260421,203400,116.63,116.63,116.63,116.63
CADJPY,20260421,203500,116.64,116.64,116.63,116.63
CADJPY,20260421,203600,116.63,116.64,116.63,116.64
CADJPY,20260421,203700,116.63,116.64,116.63,116.64
CADJPY,20260421,203800,116.65,116.65,116.65,116.65
CADJPY,20260421,203900,116.64,116.65,116.64,116.65
CADJPY,20260421,204000,116.64,116.65,116.64,116.64
CADJPY,20260421,204100,116.64,116.64,116.64,116.64
CADJPY,20260421,204200,116.63,116.63,116.63,116.63
CADJPY,20260421,204300,116.64,116.66,116.64,116.66
CADJPY,20260421,204400,116.67,116.67,116.65,116.65
CADJPY,20260421,204500,116.65,116.65,116.64,116.64
CADJPY,20260421,204600,116.65,116.66,116.65,116.66
CADJPY,20260421,204700,116.66,116.66,116.66,116.66
CADJPY,20260421,204800,116.65,116.65,116.65,116.65
CADJPY,20260421,204900,116.65,116.65,116.65,116.65
CADJPY,20260421,205000,116.66,116.67,116.66,116.67
CADJPY,20260421,205100,116.68,116.68,116.68,116.68
CADJPY,20260421,205200,116.68,116.68,116.67,116.67
CADJPY,20260421,205300,116.67,116.67,116.67,116.67
CADJPY,20260421,205400,116.68,116.68,116.67,116.68
CADJPY,20260421,205500,116.67,116.67,116.63,116.63
CADJPY,20260421,205600,116.62,116.62,116.60,116.62
CADJPY,20260421,205700,116.63,116.65,116.63,116.65
CADJPY,20260421,205800,116.64,116.65,116.63,116.63
CADJPY,20260421,205900,116.64,116.65,116.64,116.64
CADJPY,20260421,210000,116.65,116.65,116.65,116.65
CADJPY,20260421,210100,116.64,116.64,116.62,116.64
CADJPY,20260421,210200,116.63,116.63,116.61,116.61
CADJPY,20260421,210300,116.62,116.62,116.61,116.61
CADJPY,20260421,210400,116.62,116.62,116.62,116.62
CADJPY,20260421,210500,116.62,116.62,116.62,116.62
CADJPY,20260421,210600,116.62,116.63,116.62,116.62
CADJPY,20260421,210700,116.63,116.63,116.63,116.63
CADJPY,20260421,210800,116.63,116.63,116.62,116.62
CADJPY,20260421,210900,116.63,116.63,116.63,116.63
CADJPY,20260421,211000,116.62,116.62,116.62,116.62
CADJPY,20260421,211100,116.62,116.62,116.61,116.61
CADJPY,20260421,211200,116.61,116.61,116.61,116.61
CADJPY,20260421,211300,116.60,116.61,116.59,116.59
CADJPY,20260421,211400,116.59,116.60,116.59,116.60
CADJPY,20260421,211500,116.59,116.61,116.58,116.60
CADJPY,20260421,211600,116.59,116.61,116.59,116.61
CADJPY,20260421,211700,116.60,116.61,116.60,116.60
CADJPY,20260421,211800,116.61,116.61,116.61,116.61
CADJPY,20260421,211900,116.61,116.62,116.61,116.62
CADJPY,20260421,212000,116.61,116.63,116.61,116.63
CADJPY,20260421,212100,116.63,116.63,116.63,116.63
CADJPY,20260421,212200,116.62,116.62,116.60,116.61
CADJPY,20260421,212300,116.62,116.62,116.61,116.61
CADJPY,20260421,212400,116.62,116.62,116.60,116.60
CADJPY,20260421,212500,116.59,116.60,116.59,116.59
CADJPY,20260421,212600,116.58,116.58,116.58,116.58
CADJPY,20260421,212700,116.59,116.59,116.58,116.58
CADJPY,20260421,212800,116.59,116.59,116.58,116.58
CADJPY,20260421,212900,116.59,116.59,116.58,116.58
CADJPY,20260421,213000,116.58,116.58,116.57,116.57
CADJPY,20260421,213100,116.57,116.58,116.57,116.58
CADJPY,20260421,213200,116.57,116.57,116.57,116.57
CADJPY,20260421,213300,116.57,116.58,116.57,116.58
CADJPY,20260421,213400,116.58,116.58,116.58,116.58
CADJPY,20260421,213500,116.59,116.59,116.59,116.59
CADJPY,20260421,213600,116.59,116.61,116.59,116.61
CADJPY,20260421,213700,116.60,116.61,116.60,116.61
CADJPY,20260421,213800,116.62,116.63,116.62,116.63
CADJPY,20260421,213900,116.62,116.64,116.62,116.63
CADJPY,20260421,214000,116.64,116.65,116.63,116.65
CADJPY,20260421,214100,116.64,116.66,116.64,116.65
CADJPY,20260421,214200,116.65,116.67,116.65,116.67
CADJPY,20260421,214300,116.68,116.68,116.67,116.68
CADJPY,20260421,214400,116.69,116.69,116.67,116.67
CADJPY,20260421,214500,116.68,116.69,116.68,116.69
CADJPY,20260421,214600,116.70,116.70,116.67,116.68
CADJPY,20260421,214700,116.69,116.69,116.68,116.68
CADJPY,20260421,214800,116.69,116.71,116.69,116.71
CADJPY,20260421,214900,116.70,116.70,116.69,116.70
CADJPY,20260421,215000,116.69,116.70,116.69,116.70
CADJPY,20260421,215100,116.69,116.70,116.69,116.70
CADJPY,20260421,215200,116.71,116.72,116.71,116.71
CADJPY,20260421,215300,116.72,116.72,116.71,116.71
CADJPY,20260421,215400,116.72,116.72,116.70,116.71
CADJPY,20260421,215500,116.72,116.72,116.71,116.72
CADJPY,20260421,215600,116.71,116.71,116.71,116.71
CADJPY,20260421,215700,116.72,116.72,116.72,116.72
CADJPY,20260421,215800,116.72,116.73,116.72,116.72
CADJPY,20260421,215900,116.71,116.72,116.71,116.72
CADJPY,20260421,220000,116.71,116.71,116.70,116.70
CADJPY,20260421,220100,116.71,116.71,116.70,116.70
CADJPY,20260421,220200,116.71,116.71,116.71,116.71
CADJPY,20260421,220300,116.71,116.71,116.71,116.71
CADJPY,20260421,220400,116.71,116.71,116.71,116.71
CADJPY,20260421,220500,116.72,116.72,116.71,116.71
CADJPY,20260421,220600,116.72,116.73,116.72,116.73
CADJPY,20260421,220700,116.74,116.74,116.74,116.74
CADJPY,20260421,220800,116.74,116.74,116.74,116.74
CADJPY,20260421,220900,116.74,116.75,116.74,116.75
CADJPY,20260421,221000,116.75,116.75,116.67,116.67
CADJPY,20260421,221100,116.68,116.69,116.66,116.66
CADJPY,20260421,221200,116.65,116.66,116.63,116.65
CADJPY,20260421,221300,116.64,116.65,116.63,116.64
CADJPY,20260421,221400,116.63,116.64,116.62,116.64
CADJPY,20260421,221500,116.65,116.65,116.65,116.65
CADJPY,20260421,221600,116.66,116.67,116.66,116.66
CADJPY,20260421,221700,116.67,116.67,116.65,116.66
CADJPY,20260421,221800,116.65,116.65,116.64,116.64
CADJPY,20260421,221900,116.64,116.65,116.64,116.65
CADJPY,20260421,222000,116.66,116.66,116.65,116.65
CADJPY,20260421,222100,116.66,116.66,116.65,116.65
CADJPY,20260421,222200,116.65,116.65,116.65,116.65
CADJPY,20260421,222300,116.64,116.65,116.64,116.65
CADJPY,20260421,222400,116.64,116.64,116.64,116.64
CADJPY,20260421,222500,116.63,116.63,116.63,116.63
CADJPY,20260421,222600,116.63,116.64,116.63,116.64
CADJPY,20260421,222700,116.64,116.64,116.64,116.64
CADJPY,20260421,222800,116.65,116.65,116.65,116.65
CADJPY,20260421,222900,116.65,116.66,116.65,116.65
CADJPY,20260421,223000,116.64,116.64,116.64,116.64
CADJPY,20260421,223100,116.64,116.64,116.64,116.64
CADJPY,20260421,223200,116.63,116.64,116.63,116.63
CADJPY,20260421,223300,116.63,116.63,116.63,116.63
CADJPY,20260421,223400,116.64,116.64,116.63,116.63
CADJPY,20260421,223500,116.63,116.63,116.63,116.63
CADJPY,20260421,223600,116.63,116.64,116.63,116.63
CADJPY,20260421,223700,116.63,116.63,116.63,116.63
CADJPY,20260421,223800,116.62,116.62,116.62,116.62
CADJPY,20260421,223900,116.62,116.63,116.62,116.63
CADJPY,20260421,224000,116.62,116.62,116.62,116.62
CADJPY,20260421,224100,116.63,116.63,116.62,116.62
CADJPY,20260421,224200,116.62,116.62,116.62,116.62
CADJPY,20260421,224300,116.63,116.63,116.63,116.63
CADJPY,20260421,224400,116.63,116.63,116.62,116.62
CADJPY,20260421,224500,116.61,116.61,116.61,116.61
CADJPY,20260421,224600,116.61,116.63,116.61,116.63
CADJPY,20260421,224700,116.64,116.65,116.64,116.65
CADJPY,20260421,224800,116.66,116.67,116.66,116.67
CADJPY,20260421,224900,116.67,116.67,116.66,116.66
CADJPY,20260421,225000,116.65,116.66,116.65,116.65
CADJPY,20260421,225100,116.66,116.66,116.66,116.66
CADJPY,20260421,225200,116.66,116.66,116.66,116.66
CADJPY,20260421,225300,116.66,116.66,116.66,116.66
CADJPY,20260421,225400,116.66,116.67,116.66,116.66
CADJPY,20260421,225500,116.65,116.65,116.64,116.64
CADJPY,20260421,225600,116.64,116.64,116.64,116.64
CADJPY,20260421,225700,116.63,116.65,116.63,116.65
CADJPY,20260421,225800,116.65,116.65,116.65,116.65
CADJPY,20260421,225900,116.64,116.64,116.64,116.64
CADJPY,20260421,230000,116.63,116.63,116.62,116.62
CADJPY,20260421,230100,116.61,116.61,116.58,116.58
CADJPY,20260421,230200,116.57,116.58,116.57,116.58
CADJPY,20260421,230300,116.59,116.60,116.59,116.60
CADJPY,20260421,230400,116.60,116.60,116.60,116.60
CADJPY,20260421,230500,116.60,116.60,116.60,116.60
CADJPY,20260421,230600,116.60,116.60,116.60,116.60
CADJPY,20260421,230700,116.61,116.61,116.61,116.61
CADJPY,20260421,230800,116.61,116.61,116.61,116.61
CADJPY,20260421,230900,116.61,116.61,116.61,116.61
CADJPY,20260421,231000,116.61,116.61,116.60,116.60
CADJPY,20260421,231100,116.59,116.59,116.59,116.59
CADJPY,20260421,231200,116.59,116.59,116.59,116.59
CADJPY,20260421,231300,116.59,116.59,116.59,116.59
CADJPY,20260421,231400,116.59,116.59,116.59,116.59
CADJPY,20260421,231500,116.59,116.59,116.58,116.58
CADJPY,20260421,231600,116.59,116.59,116.59,116.59
CADJPY,20260421,231700,116.60,116.62,116.60,116.62
CADJPY,20260421,231800,116.64,116.64,116.63,116.63
CADJPY,20260421,231900,116.63,116.63,116.63,116.63
CADJPY,20260421,232000,116.63,116.63,116.63,116.63
CADJPY,20260421,232100,116.63,116.63,116.63,116.63
CADJPY,20260421,232200,116.63,116.63,116.63,116.63
CADJPY,20260421,232300,116.63,116.63,116.63,116.63
CADJPY,20260421,232400,116.63,116.63,116.63,116.63
CADJPY,20260421,232500,116.64,116.64,116.64,116.64
CADJPY,20260421,232600,116.64,116.64,116.64,116.64
CADJPY,20260421,232700,116.64,116.64,116.64,116.64
CADJPY,20260421,232800,116.65,116.65,116.65,116.65
CADJPY,20260421,232900,116.65,116.65,116.65,116.65
CADJPY,20260421,233000,116.65,116.65,116.64,116.64
CADJPY,20260421,233100,116.64,116.65,116.64,116.65
CADJPY,20260421,233200,116.64,116.66,116.64,116.65
CADJPY,20260421,233300,116.66,116.66,116.66,116.66
CADJPY,20260421,233400,116.66,116.66,116.66,116.66
CADJPY,20260421,233500,116.66,116.67,116.66,116.67
CADJPY,20260421,233600,116.66,116.66,116.65,116.65
CADJPY,20260421,233700,116.65,116.65,116.64,116.64
CADJPY,20260421,233800,116.63,116.63,116.62,116.62
CADJPY,20260421,233900,116.62,116.62,116.62,116.62
CADJPY,20260421,234000,116.61,116.61,116.60,116.60
CADJPY,20260421,234100,116.60,116.60,116.60,116.60
CADJPY,20260421,234200,116.60,116.60,116.60,116.60
CADJPY,20260421,234300,116.60,116.60,116.60,116.60
CADJPY,20260421,234400,116.60,116.60,116.60,116.60
CADJPY,20260421,234500,116.60,116.60,116.60,116.60
CADJPY,20260421,234600,116.60,116.61,116.60,116.61
CADJPY,20260421,234700,116.61,116.61,116.61,116.61
CADJPY,20260421,234800,116.62,116.62,116.62,116.62
CADJPY,20260421,234900,116.62,116.63,116.62,116.63
CADJPY,20260421,235000,116.62,116.63,116.62,116.63
CADJPY,20260421,235100,116.63,116.63,116.63,116.63
CADJPY,20260421,235200,116.63,116.63,116.63,116.63
CADJPY,20260421,235300,116.63,116.63,116.63,116.63
CADJPY,20260421,235400,116.63,116.64,116.63,116.64
CADJPY,20260421,235500,116.64,116.64,116.64,116.64
CADJPY,20260421,235600,116.64,116.64,116.64,116.64
CADJPY,20260421,235700,116.65,116.65,116.64,116.64
CADJPY,20260421,235800,116.64,116.65,116.64,116.65
CADJPY,20260421,235900,116.66,116.66,116.63,116.63
CADJPY,20260422,000000,116.64,116.64,116.64,116.64
USDCNH,20260421,000100,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,000200,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,000300,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,000400,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,000500,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,000600,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,000700,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,000800,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,000900,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,001000,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,001100,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,001200,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,001300,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,001400,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,001500,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,001600,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,001700,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,001800,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,001900,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,002000,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,002100,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,002200,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,002300,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,002400,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,002500,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,002600,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,002700,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,002800,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,002900,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,003000,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,003100,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,003200,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,003300,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,003400,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,003500,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,003600,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,003700,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,003800,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,003900,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,004000,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,004100,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,004200,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,004300,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,004400,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,004500,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,004600,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,004700,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,004800,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,004900,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,005000,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,005100,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,005200,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,005300,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,005400,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,005500,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,005600,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,005700,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,005800,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,005900,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,010000,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,010100,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,010200,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,010300,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,010400,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,010500,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,010600,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,010700,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,010800,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,010900,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,011000,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,011100,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,011200,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,011300,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,011400,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,011500,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,011600,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,011700,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,011800,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,011900,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,012000,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,012100,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,012200,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,012300,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,012400,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,012500,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,012600,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,012700,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,012800,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,012900,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,013000,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,013100,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,013200,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,013300,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,013400,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,013500,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,013600,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,013700,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,013800,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,013900,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,014000,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,014100,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,014200,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,014300,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,014400,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,014500,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,014600,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,014700,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,014800,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,014900,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,015000,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,015100,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,015200,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,015300,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,015400,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,015500,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,015600,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,015700,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,015800,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,015900,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,020000,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,020100,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,020200,6.8138,6.8138,6.8135,6.8136
USDCNH,20260421,020300,6.8135,6.8136,6.8134,6.8135
USDCNH,20260421,020400,6.8134,6.8136,6.8134,6.8136
USDCNH,20260421,020500,6.8137,6.8138,6.8137,6.8137
USDCNH,20260421,020600,6.8138,6.8138,6.8137,6.8138
USDCNH,20260421,020700,6.8137,6.8139,6.8136,6.8139
USDCNH,20260421,020800,6.8140,6.8140,6.8139,6.8139
USDCNH,20260421,020900,6.8140,6.8143,6.8140,6.8140
USDCNH,20260421,021000,6.8139,6.8139,6.8138,6.8139
USDCNH,20260421,021100,6.8138,6.8138,6.8137,6.8138
USDCNH,20260421,021200,6.8138,6.8138,6.8138,6.8138
USDCNH,20260421,021300,6.8138,6.8138,6.8138,6.8138
USDCNH,20260421,021400,6.8139,6.8139,6.8138,6.8138
USDCNH,20260421,021500,6.8137,6.8137,6.8137,6.8137
USDCNH,20260421,021600,6.8137,6.8139,6.8137,6.8138
USDCNH,20260421,021700,6.8138,6.8138,6.8138,6.8138
USDCNH,20260421,021800,6.8139,6.8143,6.8139,6.8143
USDCNH,20260421,021900,6.8142,6.8142,6.8141,6.8141
USDCNH,20260421,022000,6.8139,6.8139,6.8137,6.8137
USDCNH,20260421,022100,6.8138,6.8139,6.8138,6.8138
USDCNH,20260421,022200,6.8137,6.8137,6.8137,6.8137
USDCNH,20260421,022300,6.8136,6.8137,6.8136,6.8137
USDCNH,20260421,022400,6.8136,6.8136,6.8136,6.8136
USDCNH,20260421,022500,6.8136,6.8136,6.8134,6.8135
USDCNH,20260421,022600,6.8136,6.8138,6.8136,6.8136
USDCNH,20260421,022700,6.8137,6.8139,6.8137,6.8137
USDCNH,20260421,022800,6.8136,6.8137,6.8136,6.8137
USDCNH,20260421,022900,6.8136,6.8136,6.8136,6.8136
USDCNH,20260421,023000,6.8137,6.8140,6.8137,6.8140
USDCNH,20260421,023100,6.8141,6.8142,6.8140,6.8141
USDCNH,20260421,023200,6.8140,6.8140,6.8139,6.8140
USDCNH,20260421,023300,6.8141,6.8141,6.8141,6.8141
USDCNH,20260421,023400,6.8140,6.8140,6.8138,6.8138
USDCNH,20260421,023500,6.8138,6.8138,6.8137,6.8137
USDCNH,20260421,023600,6.8138,6.8140,6.8138,6.8140
USDCNH,20260421,023700,6.8139,6.8139,6.8139,6.8139
USDCNH,20260421,023800,6.8140,6.8141,6.8139,6.8139
USDCNH,20260421,023900,6.8138,6.8138,6.8137,6.8138
USDCNH,20260421,024000,6.8137,6.8137,6.8137,6.8137
USDCNH,20260421,024100,6.8136,6.8136,6.8130,6.8130
USDCNH,20260421,024200,6.8129,6.8129,6.8128,6.8129
USDCNH,20260421,024300,6.8128,6.8128,6.8121,6.8121
USDCNH,20260421,024400,6.8120,6.8122,6.8119,6.8119
USDCNH,20260421,024500,6.8120,6.8123,6.8120,6.8123
USDCNH,20260421,024600,6.8124,6.8124,6.8119,6.8121
USDCNH,20260421,024700,6.8118,6.8127,6.8118,6.8126
USDCNH,20260421,024800,6.8125,6.8126,6.8120,6.8125
USDCNH,20260421,024900,6.8126,6.8129,6.8125,6.8127
USDCNH,20260421,025000,6.8128,6.8130,6.8128,6.8129
USDCNH,20260421,025100,6.8128,6.8130,6.8128,6.8130
USDCNH,20260421,025200,6.8129,6.8130,6.8129,6.8129
USDCNH,20260421,025300,6.8129,6.8132,6.8129,6.8131
USDCNH,20260421,025400,6.8132,6.8133,6.8130,6.8131
USDCNH,20260421,025500,6.8130,6.8130,6.8126,6.8126
USDCNH,20260421,025600,6.8125,6.8127,6.8125,6.8126
USDCNH,20260421,025700,6.8127,6.8128,6.8125,6.8125
USDCNH,20260421,025800,6.8124,6.8124,6.8122,6.8122
USDCNH,20260421,025900,6.8121,6.8122,6.8120,6.8120
USDCNH,20260421,030000,6.8119,6.8121,6.8119,6.8121
USDCNH,20260421,030100,6.8122,6.8124,6.8118,6.8122
USDCNH,20260421,030200,6.8123,6.8124,6.8122,6.8122
USDCNH,20260421,030300,6.8121,6.8123,6.8120,6.8122
USDCNH,20260421,030400,6.8123,6.8125,6.8123,6.8124
USDCNH,20260421,030500,6.8125,6.8128,6.8125,6.8127
USDCNH,20260421,030600,6.8128,6.8129,6.8128,6.8129
USDCNH,20260421,030700,6.8128,6.8128,6.8128,6.8128
USDCNH,20260421,030800,6.8129,6.8132,6.8129,6.8131
USDCNH,20260421,030900,6.8132,6.8133,6.8131,6.8133
USDCNH,20260421,031000,6.8134,6.8135,6.8134,6.8135
USDCNH,20260421,031100,6.8134,6.8134,6.8132,6.8132
USDCNH,20260421,031200,6.8133,6.8133,6.8133,6.8133
USDCNH,20260421,031300,6.8134,6.8135,6.8131,6.8132
USDCNH,20260421,031400,6.8132,6.8132,6.8132,6.8132
USDCNH,20260421,031500,6.8133,6.8135,6.8132,6.8135
USDCNH,20260421,031600,6.8134,6.8134,6.8117,6.8128
USDCNH,20260421,031700,6.8127,6.8130,6.8126,6.8126
USDCNH,20260421,031800,6.8125,6.8125,6.8121,6.8121
USDCNH,20260421,031900,6.8122,6.8122,6.8118,6.8118
USDCNH,20260421,032000,6.8117,6.8117,6.8111,6.8111
USDCNH,20260421,032100,6.8112,6.8118,6.8112,6.8117
USDCNH,20260421,032200,6.8118,6.8118,6.8116,6.8116
USDCNH,20260421,032300,6.8117,6.8119,6.8117,6.8119
USDCNH,20260421,032400,6.8120,6.8125,6.8120,6.8123
USDCNH,20260421,032500,6.8122,6.8124,6.8122,6.8123
USDCNH,20260421,032600,6.8124,6.8125,6.8120,6.8120
USDCNH,20260421,032700,6.8119,6.8119,6.8117,6.8117
USDCNH,20260421,032800,6.8118,6.8120,6.8118,6.8119
USDCNH,20260421,032900,6.8118,6.8118,6.8117,6.8117
USDCNH,20260421,033000,6.8118,6.8118,6.8116,6.8118
USDCNH,20260421,033100,6.8119,6.8120,6.8118,6.8118
USDCNH,20260421,033200,6.8116,6.8125,6.8113,6.8124
USDCNH,20260421,033300,6.8125,6.8126,6.8123,6.8123
USDCNH,20260421,033400,6.8122,6.8122,6.8119,6.8119
USDCNH,20260421,033500,6.8118,6.8119,6.8117,6.8118
USDCNH,20260421,033600,6.8119,6.8119,6.8118,6.8118
USDCNH,20260421,033700,6.8117,6.8121,6.8117,6.8121
USDCNH,20260421,033800,6.8122,6.8126,6.8122,6.8125
USDCNH,20260421,033900,6.8126,6.8127,6.8126,6.8127
USDCNH,20260421,034000,6.8129,6.8130,6.8128,6.8128
USDCNH,20260421,034100,6.8129,6.8132,6.8129,6.8132
USDCNH,20260421,034200,6.8133,6.8136,6.8133,6.8134
USDCNH,20260421,034300,6.8133,6.8135,6.8133,6.8135
USDCNH,20260421,034400,6.8136,6.8141,6.8136,6.8141
USDCNH,20260421,034500,6.8142,6.8144,6.8139,6.8140
USDCNH,20260421,034600,6.8139,6.8139,6.8137,6.8139
USDCNH,20260421,034700,6.8140,6.8145,6.8140,6.8145
USDCNH,20260421,034800,6.8144,6.8145,6.8144,6.8145
USDCNH,20260421,034900,6.8146,6.8149,6.8146,6.8147
USDCNH,20260421,035000,6.8148,6.8148,6.8145,6.8145
USDCNH,20260421,035100,6.8144,6.8144,6.8140,6.8140
USDCNH,20260421,035200,6.8139,6.8141,6.8138,6.8138
USDCNH,20260421,035300,6.8139,6.8142,6.8139,6.8142
USDCNH,20260421,035400,6.8141,6.8142,6.8138,6.8141
USDCNH,20260421,035500,6.8142,6.8144,6.8142,6.8142
USDCNH,20260421,035600,6.8143,6.8147,6.8143,6.8147
USDCNH,20260421,035700,6.8147,6.8147,6.8143,6.8143
USDCNH,20260421,035800,6.8142,6.8142,6.8140,6.8141
USDCNH,20260421,035900,6.8140,6.8141,6.8140,6.8141
USDCNH,20260421,040000,6.8140,6.8142,6.8140,6.8142
USDCNH,20260421,040100,6.8143,6.8145,6.8142,6.8143
USDCNH,20260421,040200,6.8144,6.8146,6.8144,6.8145
USDCNH,20260421,040300,6.8144,6.8144,6.8142,6.8142
USDCNH,20260421,040400,6.8143,6.8148,6.8143,6.8148
USDCNH,20260421,040500,6.8147,6.8147,6.8143,6.8143
USDCNH,20260421,040600,6.8142,6.8142,6.8140,6.8141
USDCNH,20260421,040700,6.8142,6.8143,6.8141,6.8143
USDCNH,20260421,040800,6.8142,6.8142,6.8138,6.8140
USDCNH,20260421,040900,6.8141,6.8141,6.8139,6.8140
USDCNH,20260421,041000,6.8139,6.8139,6.8138,6.8138
USDCNH,20260421,041100,6.8137,6.8138,6.8134,6.8134
USDCNH,20260421,041200,6.8135,6.8135,6.8134,6.8135
USDCNH,20260421,041300,6.8136,6.8136,6.8134,6.8135
USDCNH,20260421,041400,6.8135,6.8135,6.8134,6.8135
USDCNH,20260421,041500,6.8136,6.8136,6.8135,6.8136
USDCNH,20260421,041600,6.8137,6.8139,6.8136,6.8139
USDCNH,20260421,041700,6.8140,6.8140,6.8139,6.8140
USDCNH,20260421,041800,6.8141,6.8141,6.8141,6.8141
USDCNH,20260421,041900,6.8141,6.8141,6.8141,6.8141
USDCNH,20260421,042000,6.8140,6.8140,6.8139,6.8139
USDCNH,20260421,042100,6.8140,6.8141,6.8140,6.8141
USDCNH,20260421,042200,6.8142,6.8144,6.8142,6.8144
USDCNH,20260421,042300,6.8145,6.8147,6.8145,6.8147
USDCNH,20260421,042400,6.8146,6.8146,6.8144,6.8144
USDCNH,20260421,042500,6.8145,6.8147,6.8145,6.8147
USDCNH,20260421,042600,6.8146,6.8148,6.8146,6.8148
USDCNH,20260421,042700,6.8147,6.8148,6.8147,6.8147
USDCNH,20260421,042800,6.8145,6.8145,6.8141,6.8141
USDCNH,20260421,042900,6.8140,6.8140,6.8139,6.8139
USDCNH,20260421,043000,6.8140,6.8140,6.8140,6.8140
USDCNH,20260421,043100,6.8140,6.8142,6.8139,6.8142
USDCNH,20260421,043200,6.8143,6.8143,6.8143,6.8143
USDCNH,20260421,043300,6.8143,6.8143,6.8143,6.8143
USDCNH,20260421,043400,6.8144,6.8147,6.8144,6.8147
USDCNH,20260421,043500,6.8148,6.8149,6.8148,6.8149
USDCNH,20260421,043600,6.8148,6.8148,6.8146,6.8146
USDCNH,20260421,043700,6.8145,6.8145,6.8143,6.8143
USDCNH,20260421,043800,6.8144,6.8144,6.8140,6.8140
USDCNH,20260421,043900,6.8139,6.8142,6.8139,6.8141
USDCNH,20260421,044000,6.8140,6.8140,6.8137,6.8137
USDCNH,20260421,044100,6.8136,6.8136,6.8132,6.8132
USDCNH,20260421,044200,6.8133,6.8133,6.8130,6.8130
USDCNH,20260421,044300,6.8131,6.8131,6.8130,6.8130
USDCNH,20260421,044400,6.8131,6.8135,6.8131,6.8135
USDCNH,20260421,044500,6.8131,6.8131,6.8130,6.8130
USDCNH,20260421,044600,6.8129,6.8129,6.8129,6.8129
USDCNH,20260421,044700,6.8129,6.8129,6.8129,6.8129
USDCNH,20260421,044800,6.8129,6.8129,6.8129,6.8129
USDCNH,20260421,044900,6.8129,6.8129,6.8129,6.8129
USDCNH,20260421,045000,6.8131,6.8131,6.8131,6.8131
USDCNH,20260421,045100,6.8131,6.8132,6.8131,6.8132
USDCNH,20260421,045200,6.8131,6.8131,6.8128,6.8128
USDCNH,20260421,045300,6.8127,6.8127,6.8123,6.8125
USDCNH,20260421,045400,6.8126,6.8126,6.8125,6.8126
USDCNH,20260421,045500,6.8127,6.8127,6.8127,6.8127
USDCNH,20260421,045600,6.8128,6.8129,6.8126,6.8129
USDCNH,20260421,045700,6.8128,6.8128,6.8127,6.8127
USDCNH,20260421,045800,6.8128,6.8129,6.8128,6.8129
USDCNH,20260421,045900,6.8130,6.8131,6.8130,6.8131
USDCNH,20260421,050000,6.8131,6.8131,6.8127,6.8127
USDCNH,20260421,050100,6.8126,6.8128,6.8126,6.8128
USDCNH,20260421,050200,6.8129,6.8129,6.8129,6.8129
USDCNH,20260421,050300,6.8129,6.8129,6.8128,6.8128
USDCNH,20260421,050400,6.8129,6.8129,6.8127,6.8127
USDCNH,20260421,050500,6.8126,6.8126,6.8126,6.8126
USDCNH,20260421,050600,6.8126,6.8128,6.8126,6.8128
USDCNH,20260421,050700,6.8129,6.8130,6.8129,6.8130
USDCNH,20260421,050800,6.8131,6.8131,6.8130,6.8131
USDCNH,20260421,050900,6.8131,6.8131,6.8131,6.8131
USDCNH,20260421,051000,6.8131,6.8131,6.8130,6.8130
USDCNH,20260421,051100,6.8131,6.8131,6.8128,6.8128
USDCNH,20260421,051200,6.8129,6.8129,6.8128,6.8129
USDCNH,20260421,051300,6.8130,6.8130,6.8129,6.8129
USDCNH,20260421,051400,6.8128,6.8128,6.8128,6.8128
USDCNH,20260421,051500,6.8128,6.8129,6.8128,6.8129
USDCNH,20260421,051600,6.8129,6.8131,6.8129,6.8131
USDCNH,20260421,051700,6.8132,6.8133,6.8132,6.8132
USDCNH,20260421,051800,6.8133,6.8134,6.8133,6.8133
USDCNH,20260421,051900,6.8132,6.8132,6.8131,6.8132
USDCNH,20260421,052000,6.8133,6.8138,6.8133,6.8138
USDCNH,20260421,052100,6.8137,6.8137,6.8133,6.8133
USDCNH,20260421,052200,6.8134,6.8134,6.8134,6.8134
USDCNH,20260421,052300,6.8135,6.8136,6.8135,6.8136
USDCNH,20260421,052400,6.8137,6.8137,6.8137,6.8137
USDCNH,20260421,052500,6.8137,6.8137,6.8137,6.8137
USDCNH,20260421,052600,6.8138,6.8138,6.8137,6.8137
USDCNH,20260421,052700,6.8138,6.8138,6.8138,6.8138
USDCNH,20260421,052800,6.8138,6.8138,6.8138,6.8138
USDCNH,20260421,052900,6.8139,6.8139,6.8137,6.8137
USDCNH,20260421,053000,6.8136,6.8136,6.8134,6.8134
USDCNH,20260421,053100,6.8134,6.8134,6.8134,6.8134
USDCNH,20260421,053200,6.8134,6.8134,6.8134,6.8134
USDCNH,20260421,053300,6.8135,6.8135,6.8134,6.8134
USDCNH,20260421,053400,6.8134,6.8134,6.8134,6.8134
USDCNH,20260421,053500,6.8133,6.8133,6.8132,6.8133
USDCNH,20260421,053600,6.8133,6.8133,6.8133,6.8133
USDCNH,20260421,053700,6.8133,6.8133,6.8132,6.8132
USDCNH,20260421,053800,6.8131,6.8131,6.8131,6.8131
USDCNH,20260421,053900,6.8132,6.8133,6.8132,6.8133
USDCNH,20260421,054000,6.8133,6.8133,6.8133,6.8133
USDCNH,20260421,054100,6.8132,6.8132,6.8131,6.8132
USDCNH,20260421,054200,6.8132,6.8132,6.8132,6.8132
USDCNH,20260421,054300,6.8131,6.8131,6.8130,6.8130
USDCNH,20260421,054400,6.8129,6.8129,6.8128,6.8129
USDCNH,20260421,054500,6.8128,6.8128,6.8128,6.8128
USDCNH,20260421,054600,6.8128,6.8128,6.8128,6.8128
USDCNH,20260421,054700,6.8127,6.8129,6.8127,6.8129
USDCNH,20260421,054800,6.8128,6.8129,6.8128,6.8129
USDCNH,20260421,054900,6.8129,6.8129,6.8129,6.8129
USDCNH,20260421,055000,6.8129,6.8130,6.8129,6.8130
USDCNH,20260421,055100,6.8130,6.8132,6.8130,6.8132
USDCNH,20260421,055200,6.8133,6.8134,6.8133,6.8133
USDCNH,20260421,055300,6.8134,6.8139,6.8134,6.8139
USDCNH,20260421,055400,6.8138,6.8138,6.8136,6.8136
USDCNH,20260421,055500,6.8135,6.8136,6.8135,6.8136
USDCNH,20260421,055600,6.8136,6.8136,6.8135,6.8135
USDCNH,20260421,055700,6.8135,6.8135,6.8134,6.8134
USDCNH,20260421,055800,6.8135,6.8135,6.8132,6.8132
USDCNH,20260421,055900,6.8131,6.8131,6.8131,6.8131
USDCNH,20260421,060000,6.8131,6.8131,6.8129,6.8129
USDCNH,20260421,060100,6.8130,6.8130,6.8129,6.8129
USDCNH,20260421,060200,6.8129,6.8129,6.8128,6.8128
USDCNH,20260421,060300,6.8129,6.8130,6.8129,6.8130
USDCNH,20260421,060400,6.8129,6.8130,6.8128,6.8128
USDCNH,20260421,060500,6.8129,6.8130,6.8129,6.8130
USDCNH,20260421,060600,6.8130,6.8130,6.8130,6.8130
USDCNH,20260421,060700,6.8129,6.8129,6.8129,6.8129
USDCNH,20260421,060800,6.8129,6.8129,6.8129,6.8129
USDCNH,20260421,060900,6.8130,6.8131,6.8130,6.8131
USDCNH,20260421,061000,6.8130,6.8130,6.8128,6.8129
USDCNH,20260421,061100,6.8130,6.8130,6.8130,6.8130
USDCNH,20260421,061200,6.8131,6.8131,6.8130,6.8130
USDCNH,20260421,061300,6.8129,6.8129,6.8129,6.8129
USDCNH,20260421,061400,6.8129,6.8130,6.8129,6.8130
USDCNH,20260421,061500,6.8130,6.8131,6.8130,6.8131
USDCNH,20260421,061600,6.8132,6.8132,6.8129,6.8130
USDCNH,20260421,061700,6.8130,6.8131,6.8130,6.8131
USDCNH,20260421,061800,6.8131,6.8131,6.8130,6.8130
USDCNH,20260421,061900,6.8131,6.8132,6.8131,6.8132
USDCNH,20260421,062000,6.8131,6.8131,6.8131,6.8131
USDCNH,20260421,062100,6.8131,6.8131,6.8131,6.8131
USDCNH,20260421,062200,6.8130,6.8130,6.8130,6.8130
USDCNH,20260421,062300,6.8130,6.8130,6.8130,6.8130
USDCNH,20260421,062400,6.8130,6.8130,6.8129,6.8130
USDCNH,20260421,062500,6.8130,6.8130,6.8130,6.8130
USDCNH,20260421,062600,6.8130,6.8130,6.8130,6.8130
USDCNH,20260421,062700,6.8130,6.8130,6.8130,6.8130
USDCNH,20260421,062800,6.8130,6.8130,6.8129,6.8129
USDCNH,20260421,062900,6.8129,6.8129,6.8129,6.8129
USDCNH,20260421,063000,6.8129,6.8129,6.8129,6.8129
USDCNH,20260421,063100,6.8129,6.8129,6.8129,6.8129
USDCNH,20260421,063200,6.8129,6.8129,6.8129,6.8129
USDCNH,20260421,063300,6.8129,6.8129,6.8129,6.8129
USDCNH,20260421,063400,6.8129,6.8129,6.8129,6.8129
USDCNH,20260421,063500,6.8130,6.8130,6.8129,6.8129
USDCNH,20260421,063600,6.8129,6.8129,6.8129,6.8129
USDCNH,20260421,063700,6.8129,6.8130,6.8129,6.8130
USDCNH,20260421,063800,6.8130,6.8130,6.8130,6.8130
USDCNH,20260421,063900,6.8130,6.8130,6.8130,6.8130
USDCNH,20260421,064000,6.8132,6.8132,6.8132,6.8132
USDCNH,20260421,064100,6.8130,6.8130,6.8130,6.8130
USDCNH,20260421,064200,6.8129,6.8129,6.8129,6.8129
USDCNH,20260421,064300,6.8129,6.8129,6.8129,6.8129
USDCNH,20260421,064400,6.8129,6.8129,6.8129,6.8129
USDCNH,20260421,064500,6.8129,6.8129,6.8129,6.8129
USDCNH,20260421,064600,6.8129,6.8129,6.8129,6.8129
USDCNH,20260421,064700,6.8129,6.8129,6.8129,6.8129
USDCNH,20260421,064800,6.8128,6.8128,6.8128,6.8128
USDCNH,20260421,064900,6.8129,6.8130,6.8129,6.8130
USDCNH,20260421,065000,6.8131,6.8131,6.8131,6.8131
USDCNH,20260421,065100,6.8131,6.8132,6.8131,6.8132
USDCNH,20260421,065200,6.8132,6.8132,6.8132,6.8132
USDCNH,20260421,065300,6.8130,6.8130,6.8125,6.8125
USDCNH,20260421,065400,6.8126,6.8126,6.8123,6.8123
USDCNH,20260421,065500,6.8124,6.8126,6.8124,6.8125
USDCNH,20260421,065600,6.8126,6.8126,6.8126,6.8126
USDCNH,20260421,065700,6.8125,6.8126,6.8125,6.8126
USDCNH,20260421,065800,6.8125,6.8125,6.8124,6.8125
USDCNH,20260421,065900,6.8124,6.8125,6.8124,6.8124
USDCNH,20260421,070000,6.8125,6.8125,6.8125,6.8125
USDCNH,20260421,070100,6.8124,6.8126,6.8124,6.8126
USDCNH,20260421,070200,6.8125,6.8126,6.8123,6.8124
USDCNH,20260421,070300,6.8123,6.8124,6.8122,6.8122
USDCNH,20260421,070400,6.8122,6.8122,6.8122,6.8122
USDCNH,20260421,070500,6.8121,6.8122,6.8120,6.8122
USDCNH,20260421,070600,6.8121,6.8121,6.8120,6.8120
USDCNH,20260421,070700,6.8121,6.8122,6.8121,6.8122
USDCNH,20260421,070800,6.8121,6.8122,6.8121,6.8121
USDCNH,20260421,070900,6.8120,6.8120,6.8119,6.8119
USDCNH,20260421,071000,6.8118,6.8120,6.8118,6.8120
USDCNH,20260421,071100,6.8121,6.8121,6.8116,6.8116
USDCNH,20260421,071200,6.8115,6.8115,6.8114,6.8114
USDCNH,20260421,071300,6.8115,6.8115,6.8115,6.8115
USDCNH,20260421,071400,6.8115,6.8115,6.8113,6.8113
USDCNH,20260421,071500,6.8112,6.8113,6.8111,6.8112
USDCNH,20260421,071600,6.8111,6.8111,6.8110,6.8110
USDCNH,20260421,071700,6.8111,6.8111,6.8110,6.8111
USDCNH,20260421,071800,6.8112,6.8112,6.8111,6.8111
USDCNH,20260421,071900,6.8110,6.8110,6.8108,6.8108
USDCNH,20260421,072000,6.8109,6.8113,6.8109,6.8113
USDCNH,20260421,072100,6.8112,6.8112,6.8109,6.8111
USDCNH,20260421,072200,6.8112,6.8112,6.8110,6.8110
USDCNH,20260421,072300,6.8111,6.8111,6.8105,6.8107
USDCNH,20260421,072400,6.8108,6.8108,6.8104,6.8104
USDCNH,20260421,072500,6.8105,6.8106,6.8105,6.8105
USDCNH,20260421,072600,6.8106,6.8106,6.8103,6.8105
USDCNH,20260421,072700,6.8105,6.8105,6.8104,6.8104
USDCNH,20260421,072800,6.8105,6.8105,6.8104,6.8105
USDCNH,20260421,072900,6.8104,6.8106,6.8104,6.8105
USDCNH,20260421,073000,6.8106,6.8106,6.8106,6.8106
USDCNH,20260421,073100,6.8106,6.8109,6.8106,6.8107
USDCNH,20260421,073200,6.8106,6.8107,6.8106,6.8106
USDCNH,20260421,073300,6.8107,6.8109,6.8107,6.8107
USDCNH,20260421,073400,6.8106,6.8109,6.8105,6.8108
USDCNH,20260421,073500,6.8107,6.8107,6.8106,6.8107
USDCNH,20260421,073600,6.8106,6.8107,6.8105,6.8106
USDCNH,20260421,073700,6.8104,6.8104,6.8104,6.8104
USDCNH,20260421,073800,6.8103,6.8103,6.8102,6.8103
USDCNH,20260421,073900,6.8104,6.8105,6.8102,6.8105
USDCNH,20260421,074000,6.8106,6.8108,6.8106,6.8107
USDCNH,20260421,074100,6.8106,6.8106,6.8105,6.8105
USDCNH,20260421,074200,6.8106,6.8106,6.8104,6.8104
USDCNH,20260421,074300,6.8105,6.8105,6.8105,6.8105
USDCNH,20260421,074400,6.8105,6.8105,6.8104,6.8104
USDCNH,20260421,074500,6.8106,6.8108,6.8105,6.8108
USDCNH,20260421,074600,6.8109,6.8110,6.8109,6.8109
USDCNH,20260421,074700,6.8110,6.8110,6.8110,6.8110
USDCNH,20260421,074800,6.8111,6.8115,6.8111,6.8115
USDCNH,20260421,074900,6.8114,6.8115,6.8114,6.8115
USDCNH,20260421,075000,6.8116,6.8116,6.8115,6.8115
USDCNH,20260421,075100,6.8116,6.8117,6.8116,6.8116
USDCNH,20260421,075200,6.8117,6.8120,6.8117,6.8119
USDCNH,20260421,075300,6.8118,6.8120,6.8118,6.8119
USDCNH,20260421,075400,6.8118,6.8118,6.8116,6.8116
USDCNH,20260421,075500,6.8115,6.8117,6.8115,6.8116
USDCNH,20260421,075600,6.8115,6.8115,6.8113,6.8114
USDCNH,20260421,075700,6.8115,6.8118,6.8115,6.8117
USDCNH,20260421,075800,6.8118,6.8119,6.8117,6.8117
USDCNH,20260421,075900,6.8118,6.8119,6.8118,6.8118
USDCNH,20260421,080000,6.8119,6.8121,6.8119,6.8121
USDCNH,20260421,080100,6.8120,6.8123,6.8119,6.8123
USDCNH,20260421,080200,6.8124,6.8127,6.8124,6.8126
USDCNH,20260421,080300,6.8125,6.8129,6.8125,6.8129
USDCNH,20260421,080400,6.8130,6.8130,6.8123,6.8123
USDCNH,20260421,080500,6.8122,6.8123,6.8120,6.8123
USDCNH,20260421,080600,6.8122,6.8124,6.8122,6.8124
USDCNH,20260421,080700,6.8123,6.8123,6.8123,6.8123
USDCNH,20260421,080800,6.8124,6.8127,6.8124,6.8124
USDCNH,20260421,080900,6.8123,6.8124,6.8123,6.8124
USDCNH,20260421,081000,6.8124,6.8124,6.8124,6.8124
USDCNH,20260421,081100,6.8123,6.8123,6.8121,6.8122
USDCNH,20260421,081200,6.8123,6.8123,6.8119,6.8119
USDCNH,20260421,081300,6.8118,6.8120,6.8118,6.8120
USDCNH,20260421,081400,6.8119,6.8122,6.8119,6.8122
USDCNH,20260421,081500,6.8123,6.8123,6.8120,6.8120
USDCNH,20260421,081600,6.8119,6.8122,6.8118,6.8122
USDCNH,20260421,081700,6.8123,6.8124,6.8123,6.8123
USDCNH,20260421,081800,6.8122,6.8123,6.8120,6.8123
USDCNH,20260421,081900,6.8124,6.8125,6.8124,6.8124
USDCNH,20260421,082000,6.8125,6.8126,6.8125,6.8126
USDCNH,20260421,082100,6.8127,6.8129,6.8127,6.8129
USDCNH,20260421,082200,6.8128,6.8128,6.8124,6.8124
USDCNH,20260421,082300,6.8125,6.8125,6.8125,6.8125
USDCNH,20260421,082400,6.8125,6.8125,6.8124,6.8124
USDCNH,20260421,082500,6.8123,6.8124,6.8123,6.8124
USDCNH,20260421,082600,6.8123,6.8125,6.8123,6.8123
USDCNH,20260421,082700,6.8122,6.8124,6.8122,6.8124
USDCNH,20260421,082800,6.8124,6.8125,6.8124,6.8124
USDCNH,20260421,082900,6.8123,6.8123,6.8122,6.8122
USDCNH,20260421,083000,6.8122,6.8122,6.8121,6.8122
USDCNH,20260421,083100,6.8123,6.8126,6.8123,6.8125
USDCNH,20260421,083200,6.8126,6.8126,6.8120,6.8122
USDCNH,20260421,083300,6.8123,6.8124,6.8120,6.8120
USDCNH,20260421,083400,6.8119,6.8123,6.8119,6.8122
USDCNH,20260421,083500,6.8121,6.8124,6.8121,6.8124
USDCNH,20260421,083600,6.8125,6.8126,6.8124,6.8125
USDCNH,20260421,083700,6.8126,6.8126,6.8125,6.8126
USDCNH,20260421,083800,6.8127,6.8127,6.8127,6.8127
USDCNH,20260421,083900,6.8126,6.8126,6.8126,6.8126
USDCNH,20260421,084000,6.8124,6.8124,6.8123,6.8123
USDCNH,20260421,084100,6.8124,6.8125,6.8124,6.8124
USDCNH,20260421,084200,6.8123,6.8124,6.8123,6.8124
USDCNH,20260421,084300,6.8124,6.8124,6.8121,6.8121
USDCNH,20260421,084400,6.8120,6.8120,6.8118,6.8119
USDCNH,20260421,084500,6.8120,6.8120,6.8119,6.8119
USDCNH,20260421,084600,6.8118,6.8119,6.8118,6.8119
USDCNH,20260421,084700,6.8118,6.8118,6.8116,6.8116
USDCNH,20260421,084800,6.8117,6.8117,6.8116,6.8117
USDCNH,20260421,084900,6.8118,6.8122,6.8118,6.8120
USDCNH,20260421,085000,6.8119,6.8119,6.8119,6.8119
USDCNH,20260421,085100,6.8120,6.8121,6.8120,6.8120
USDCNH,20260421,085200,6.8121,6.8123,6.8121,6.8123
USDCNH,20260421,085300,6.8124,6.8124,6.8124,6.8124
USDCNH,20260421,085400,6.8124,6.8124,6.8123,6.8124
USDCNH,20260421,085500,6.8125,6.8125,6.8123,6.8123
USDCNH,20260421,085600,6.8122,6.8122,6.8115,6.8117
USDCNH,20260421,085700,6.8116,6.8116,6.8111,6.8115
USDCNH,20260421,085800,6.8114,6.8115,6.8113,6.8115
USDCNH,20260421,085900,6.8114,6.8118,6.8114,6.8118
USDCNH,20260421,090000,6.8119,6.8120,6.8118,6.8120
USDCNH,20260421,090100,6.8121,6.8121,6.8119,6.8120
USDCNH,20260421,090200,6.8121,6.8121,6.8119,6.8119
USDCNH,20260421,090300,6.8120,6.8126,6.8120,6.8125
USDCNH,20260421,090400,6.8124,6.8124,6.8123,6.8123
USDCNH,20260421,090500,6.8124,6.8126,6.8124,6.8125
USDCNH,20260421,090600,6.8124,6.8124,6.8123,6.8123
USDCNH,20260421,090700,6.8122,6.8123,6.8120,6.8121
USDCNH,20260421,090800,6.8122,6.8123,6.8122,6.8123
USDCNH,20260421,090900,6.8123,6.8125,6.8122,6.8125
USDCNH,20260421,091000,6.8124,6.8125,6.8124,6.8124
USDCNH,20260421,091100,6.8123,6.8126,6.8123,6.8125
USDCNH,20260421,091200,6.8124,6.8126,6.8123,6.8126
USDCNH,20260421,091300,6.8125,6.8126,6.8125,6.8125
USDCNH,20260421,091400,6.8126,6.8127,6.8126,6.8127
USDCNH,20260421,091500,6.8128,6.8130,6.8127,6.8130
USDCNH,20260421,091600,6.8129,6.8129,6.8127,6.8128
USDCNH,20260421,091700,6.8129,6.8129,6.8128,6.8128
USDCNH,20260421,091800,6.8127,6.8127,6.8126,6.8126
USDCNH,20260421,091900,6.8125,6.8130,6.8125,6.8130
USDCNH,20260421,092000,6.8129,6.8130,6.8128,6.8129
USDCNH,20260421,092100,6.8130,6.8131,6.8130,6.8130
USDCNH,20260421,092200,6.8129,6.8130,6.8127,6.8127
USDCNH,20260421,092300,6.8126,6.8129,6.8126,6.8127
USDCNH,20260421,092400,6.8128,6.8128,6.8127,6.8127
USDCNH,20260421,092500,6.8128,6.8129,6.8128,6.8129
USDCNH,20260421,092600,6.8130,6.8131,6.8129,6.8130
USDCNH,20260421,092700,6.8129,6.8130,6.8129,6.8130
USDCNH,20260421,092800,6.8129,6.8131,6.8128,6.8131
USDCNH,20260421,092900,6.8132,6.8133,6.8132,6.8133
USDCNH,20260421,093000,6.8132,6.8133,6.8132,6.8132
USDCNH,20260421,093100,6.8131,6.8132,6.8131,6.8132
USDCNH,20260421,093200,6.8133,6.8133,6.8132,6.8132
USDCNH,20260421,093300,6.8133,6.8138,6.8133,6.8138
USDCNH,20260421,093400,6.8137,6.8138,6.8137,6.8138
USDCNH,20260421,093500,6.8137,6.8140,6.8137,6.8140
USDCNH,20260421,093600,6.8141,6.8142,6.8140,6.8142
USDCNH,20260421,093700,6.8142,6.8142,6.8138,6.8138
USDCNH,20260421,093800,6.8137,6.8137,6.8135,6.8135
USDCNH,20260421,093900,6.8136,6.8140,6.8136,6.8140
USDCNH,20260421,094000,6.8141,6.8141,6.8140,6.8140
USDCNH,20260421,094100,6.8141,6.8142,6.8139,6.8139
USDCNH,20260421,094200,6.8138,6.8138,6.8137,6.8137
USDCNH,20260421,094300,6.8138,6.8138,6.8137,6.8137
USDCNH,20260421,094400,6.8136,6.8136,6.8134,6.8134
USDCNH,20260421,094500,6.8135,6.8136,6.8135,6.8136
USDCNH,20260421,094600,6.8135,6.8137,6.8135,6.8137
USDCNH,20260421,094700,6.8138,6.8138,6.8137,6.8137
USDCNH,20260421,094800,6.8138,6.8139,6.8138,6.8139
USDCNH,20260421,094900,6.8138,6.8138,6.8136,6.8136
USDCNH,20260421,095000,6.8135,6.8137,6.8135,6.8137
USDCNH,20260421,095100,6.8136,6.8136,6.8132,6.8134
USDCNH,20260421,095200,6.8135,6.8135,6.8134,6.8134
USDCNH,20260421,095300,6.8133,6.8134,6.8132,6.8132
USDCNH,20260421,095400,6.8131,6.8134,6.8131,6.8133
USDCNH,20260421,095500,6.8134,6.8137,6.8134,6.8136
USDCNH,20260421,095600,6.8135,6.8136,6.8135,6.8136
USDCNH,20260421,095700,6.8136,6.8136,6.8136,6.8136
USDCNH,20260421,095800,6.8135,6.8135,6.8134,6.8134
USDCNH,20260421,095900,6.8135,6.8135,6.8134,6.8135
USDCNH,20260421,100000,6.8136,6.8137,6.8136,6.8137
USDCNH,20260421,100100,6.8138,6.8140,6.8138,6.8140
USDCNH,20260421,100200,6.8143,6.8145,6.8141,6.8141
USDCNH,20260421,100300,6.8142,6.8145,6.8142,6.8145
USDCNH,20260421,100400,6.8144,6.8144,6.8143,6.8143
USDCNH,20260421,100500,6.8144,6.8146,6.8144,6.8146
USDCNH,20260421,100600,6.8147,6.8153,6.8147,6.8153
USDCNH,20260421,100700,6.8152,6.8155,6.8149,6.8155
USDCNH,20260421,100800,6.8156,6.8156,6.8152,6.8153
USDCNH,20260421,100900,6.8154,6.8154,6.8152,6.8153
USDCNH,20260421,101000,6.8154,6.8156,6.8152,6.8153
USDCNH,20260421,101100,6.8154,6.8159,6.8154,6.8158
USDCNH,20260421,101200,6.8157,6.8162,6.8156,6.8162
USDCNH,20260421,101300,6.8163,6.8163,6.8160,6.8161
USDCNH,20260421,101400,6.8160,6.8160,6.8157,6.8159
USDCNH,20260421,101500,6.8160,6.8160,6.8158,6.8158
USDCNH,20260421,101600,6.8157,6.8157,6.8153,6.8154
USDCNH,20260421,101700,6.8153,6.8153,6.8151,6.8151
USDCNH,20260421,101800,6.8152,6.8153,6.8148,6.8149
USDCNH,20260421,101900,6.8148,6.8148,6.8148,6.8148
USDCNH,20260421,102000,6.8148,6.8149,6.8143,6.8143
USDCNH,20260421,102100,6.8144,6.8144,6.8140,6.8140
USDCNH,20260421,102200,6.8139,6.8140,6.8134,6.8135
USDCNH,20260421,102300,6.8136,6.8143,6.8136,6.8142
USDCNH,20260421,102400,6.8141,6.8142,6.8140,6.8141
USDCNH,20260421,102500,6.8142,6.8144,6.8142,6.8144
USDCNH,20260421,102600,6.8145,6.8146,6.8144,6.8146
USDCNH,20260421,102700,6.8147,6.8147,6.8145,6.8146
USDCNH,20260421,102800,6.8147,6.8147,6.8147,6.8147
USDCNH,20260421,102900,6.8146,6.8146,6.8145,6.8146
USDCNH,20260421,103000,6.8145,6.8149,6.8144,6.8149
USDCNH,20260421,103100,6.8150,6.8150,6.8149,6.8149
USDCNH,20260421,103200,6.8150,6.8150,6.8145,6.8145
USDCNH,20260421,103300,6.8146,6.8147,6.8146,6.8147
USDCNH,20260421,103400,6.8148,6.8149,6.8148,6.8149
USDCNH,20260421,103500,6.8148,6.8148,6.8146,6.8147
USDCNH,20260421,103600,6.8148,6.8148,6.8146,6.8148
USDCNH,20260421,103700,6.8147,6.8147,6.8146,6.8147
USDCNH,20260421,103800,6.8147,6.8147,6.8146,6.8146
USDCNH,20260421,103900,6.8147,6.8147,6.8147,6.8147
USDCNH,20260421,104000,6.8148,6.8149,6.8147,6.8147
USDCNH,20260421,104100,6.8146,6.8147,6.8146,6.8147
USDCNH,20260421,104200,6.8147,6.8148,6.8147,6.8148
USDCNH,20260421,104300,6.8147,6.8147,6.8142,6.8142
USDCNH,20260421,104400,6.8143,6.8143,6.8140,6.8142
USDCNH,20260421,104500,6.8143,6.8144,6.8143,6.8144
USDCNH,20260421,104600,6.8144,6.8147,6.8144,6.8147
USDCNH,20260421,104700,6.8146,6.8147,6.8146,6.8147
USDCNH,20260421,104800,6.8147,6.8148,6.8147,6.8148
USDCNH,20260421,104900,6.8148,6.8148,6.8148,6.8148
USDCNH,20260421,105000,6.8149,6.8149,6.8149,6.8149
USDCNH,20260421,105100,6.8148,6.8148,6.8148,6.8148
USDCNH,20260421,105200,6.8148,6.8148,6.8147,6.8147
USDCNH,20260421,105300,6.8147,6.8147,6.8147,6.8147
USDCNH,20260421,105400,6.8148,6.8149,6.8148,6.8149
USDCNH,20260421,105500,6.8148,6.8148,6.8147,6.8147
USDCNH,20260421,105600,6.8148,6.8148,6.8148,6.8148
USDCNH,20260421,105700,6.8148,6.8148,6.8148,6.8148
USDCNH,20260421,105800,6.8148,6.8149,6.8148,6.8149
USDCNH,20260421,105900,6.8150,6.8150,6.8148,6.8149
USDCNH,20260421,110000,6.8150,6.8150,6.8148,6.8148
USDCNH,20260421,110100,6.8149,6.8150,6.8149,6.8150
USDCNH,20260421,110200,6.8150,6.8151,6.8150,6.8151
USDCNH,20260421,110300,6.8150,6.8150,6.8148,6.8148
USDCNH,20260421,110400,6.8149,6.8150,6.8149,6.8150
USDCNH,20260421,110500,6.8151,6.8151,6.8150,6.8150
USDCNH,20260421,110600,6.8151,6.8157,6.8151,6.8156
USDCNH,20260421,110700,6.8157,6.8163,6.8157,6.8162
USDCNH,20260421,110800,6.8161,6.8169,6.8161,6.8169
USDCNH,20260421,110900,6.8170,6.8171,6.8166,6.8166
USDCNH,20260421,111000,6.8165,6.8168,6.8165,6.8168
USDCNH,20260421,111100,6.8169,6.8169,6.8168,6.8169
USDCNH,20260421,111200,6.8170,6.8170,6.8169,6.8169
USDCNH,20260421,111300,6.8168,6.8168,6.8167,6.8168
USDCNH,20260421,111400,6.8167,6.8169,6.8167,6.8167
USDCNH,20260421,111500,6.8166,6.8167,6.8165,6.8167
USDCNH,20260421,111600,6.8166,6.8167,6.8163,6.8164
USDCNH,20260421,111700,6.8166,6.8168,6.8166,6.8166
USDCNH,20260421,111800,6.8165,6.8166,6.8162,6.8162
USDCNH,20260421,111900,6.8161,6.8161,6.8156,6.8157
USDCNH,20260421,112000,6.8158,6.8161,6.8158,6.8159
USDCNH,20260421,112100,6.8158,6.8158,6.8157,6.8157
USDCNH,20260421,112200,6.8158,6.8160,6.8158,6.8159
USDCNH,20260421,112300,6.8160,6.8160,6.8158,6.8158
USDCNH,20260421,112400,6.8159,6.8160,6.8159,6.8160
USDCNH,20260421,112500,6.8159,6.8159,6.8159,6.8159
USDCNH,20260421,112600,6.8158,6.8161,6.8158,6.8161
USDCNH,20260421,112700,6.8162,6.8163,6.8161,6.8161
USDCNH,20260421,112800,6.8162,6.8164,6.8162,6.8163
USDCNH,20260421,112900,6.8162,6.8163,6.8162,6.8163
USDCNH,20260421,113000,6.8164,6.8164,6.8162,6.8162
USDCNH,20260421,113100,6.8161,6.8161,6.8156,6.8157
USDCNH,20260421,113200,6.8156,6.8156,6.8155,6.8155
USDCNH,20260421,113300,6.8154,6.8155,6.8152,6.8155
USDCNH,20260421,113400,6.8156,6.8156,6.8154,6.8155
USDCNH,20260421,113500,6.8156,6.8156,6.8156,6.8156
USDCNH,20260421,113600,6.8157,6.8157,6.8155,6.8156
USDCNH,20260421,113700,6.8155,6.8155,6.8153,6.8154
USDCNH,20260421,113800,6.8155,6.8156,6.8153,6.8153
USDCNH,20260421,113900,6.8152,6.8152,6.8151,6.8152
USDCNH,20260421,114000,6.8153,6.8158,6.8153,6.8158
USDCNH,20260421,114100,6.8157,6.8157,6.8153,6.8153
USDCNH,20260421,114200,6.8154,6.8154,6.8152,6.8152
USDCNH,20260421,114300,6.8152,6.8152,6.8151,6.8152
USDCNH,20260421,114400,6.8151,6.8151,6.8149,6.8150
USDCNH,20260421,114500,6.8151,6.8151,6.8151,6.8151
USDCNH,20260421,114600,6.8152,6.8152,6.8150,6.8152
USDCNH,20260421,114700,6.8151,6.8152,6.8151,6.8152
USDCNH,20260421,114800,6.8151,6.8156,6.8151,6.8156
USDCNH,20260421,114900,6.8155,6.8155,6.8154,6.8155
USDCNH,20260421,115000,6.8156,6.8157,6.8156,6.8157
USDCNH,20260421,115100,6.8158,6.8159,6.8158,6.8159
USDCNH,20260421,115200,6.8158,6.8158,6.8156,6.8156
USDCNH,20260421,115300,6.8155,6.8155,6.8154,6.8154
USDCNH,20260421,115400,6.8154,6.8154,6.8154,6.8154
USDCNH,20260421,115500,6.8153,6.8155,6.8153,6.8153
USDCNH,20260421,115600,6.8152,6.8152,6.8150,6.8150
USDCNH,20260421,115700,6.8150,6.8151,6.8150,6.8150
USDCNH,20260421,115800,6.8149,6.8149,6.8148,6.8148
USDCNH,20260421,115900,6.8147,6.8149,6.8147,6.8149
USDCNH,20260421,120000,6.8150,6.8153,6.8150,6.8152
USDCNH,20260421,120100,6.8151,6.8152,6.8149,6.8152
USDCNH,20260421,120200,6.8151,6.8151,6.8150,6.8150
USDCNH,20260421,120300,6.8151,6.8152,6.8150,6.8152
USDCNH,20260421,120400,6.8151,6.8152,6.8151,6.8152
USDCNH,20260421,120500,6.8153,6.8153,6.8152,6.8153
USDCNH,20260421,120600,6.8152,6.8152,6.8150,6.8150
USDCNH,20260421,120700,6.8151,6.8151,6.8150,6.8151
USDCNH,20260421,120800,6.8151,6.8152,6.8151,6.8151
USDCNH,20260421,120900,6.8150,6.8150,6.8149,6.8149
USDCNH,20260421,121000,6.8150,6.8150,6.8146,6.8146
USDCNH,20260421,121100,6.8145,6.8148,6.8145,6.8146
USDCNH,20260421,121200,6.8147,6.8148,6.8146,6.8148
USDCNH,20260421,121300,6.8147,6.8147,6.8145,6.8146
USDCNH,20260421,121400,6.8145,6.8147,6.8145,6.8147
USDCNH,20260421,121500,6.8147,6.8147,6.8147,6.8147
USDCNH,20260421,121600,6.8148,6.8149,6.8147,6.8147
USDCNH,20260421,121700,6.8148,6.8152,6.8148,6.8152
USDCNH,20260421,121800,6.8153,6.8158,6.8153,6.8158
USDCNH,20260421,121900,6.8159,6.8161,6.8159,6.8160
USDCNH,20260421,122000,6.8161,6.8161,6.8159,6.8160
USDCNH,20260421,122100,6.8161,6.8162,6.8161,6.8162
USDCNH,20260421,122200,6.8163,6.8164,6.8161,6.8162
USDCNH,20260421,122300,6.8161,6.8161,6.8157,6.8157
USDCNH,20260421,122400,6.8157,6.8157,6.8157,6.8157
USDCNH,20260421,122500,6.8156,6.8157,6.8155,6.8157
USDCNH,20260421,122600,6.8158,6.8160,6.8158,6.8160
USDCNH,20260421,122700,6.8159,6.8159,6.8155,6.8155
USDCNH,20260421,122800,6.8154,6.8154,6.8150,6.8150
USDCNH,20260421,122900,6.8151,6.8151,6.8151,6.8151
USDCNH,20260421,123000,6.8152,6.8153,6.8152,6.8153
USDCNH,20260421,123100,6.8152,6.8152,6.8151,6.8151
USDCNH,20260421,123200,6.8150,6.8150,6.8148,6.8148
USDCNH,20260421,123300,6.8147,6.8147,6.8147,6.8147
USDCNH,20260421,123400,6.8148,6.8149,6.8148,6.8149
USDCNH,20260421,123500,6.8150,6.8150,6.8150,6.8150
USDCNH,20260421,123600,6.8150,6.8151,6.8149,6.8149
USDCNH,20260421,123700,6.8149,6.8150,6.8149,6.8150
USDCNH,20260421,123800,6.8150,6.8150,6.8150,6.8150
USDCNH,20260421,123900,6.8150,6.8150,6.8150,6.8150
USDCNH,20260421,124000,6.8149,6.8149,6.8149,6.8149
USDCNH,20260421,124100,6.8148,6.8148,6.8146,6.8146
USDCNH,20260421,124200,6.8146,6.8147,6.8146,6.8147
USDCNH,20260421,124300,6.8146,6.8147,6.8146,6.8147
USDCNH,20260421,124400,6.8147,6.8147,6.8146,6.8146
USDCNH,20260421,124500,6.8145,6.8145,6.8144,6.8144
USDCNH,20260421,124600,6.8144,6.8144,6.8144,6.8144
USDCNH,20260421,124700,6.8144,6.8144,6.8144,6.8144
USDCNH,20260421,124800,6.8145,6.8146,6.8145,6.8146
USDCNH,20260421,124900,6.8147,6.8148,6.8147,6.8147
USDCNH,20260421,125000,6.8148,6.8149,6.8148,6.8149
USDCNH,20260421,125100,6.8150,6.8150,6.8147,6.8147
USDCNH,20260421,125200,6.8148,6.8150,6.8148,6.8150
USDCNH,20260421,125300,6.8149,6.8150,6.8149,6.8150
USDCNH,20260421,125400,6.8150,6.8150,6.8149,6.8149
USDCNH,20260421,125500,6.8148,6.8148,6.8147,6.8147
USDCNH,20260421,125600,6.8147,6.8147,6.8147,6.8147
USDCNH,20260421,125700,6.8147,6.8147,6.8147,6.8147
USDCNH,20260421,125800,6.8148,6.8148,6.8148,6.8148
USDCNH,20260421,125900,6.8148,6.8148,6.8148,6.8148
USDCNH,20260421,130000,6.8148,6.8148,6.8146,6.8147
USDCNH,20260421,130100,6.8146,6.8147,6.8146,6.8147
USDCNH,20260421,130200,6.8147,6.8147,6.8147,6.8147
USDCNH,20260421,130300,6.8148,6.8148,6.8145,6.8145
USDCNH,20260421,130400,6.8146,6.8146,6.8146,6.8146
USDCNH,20260421,130500,6.8147,6.8147,6.8145,6.8145
USDCNH,20260421,130600,6.8146,6.8146,6.8145,6.8145
USDCNH,20260421,130700,6.8144,6.8144,6.8144,6.8144
USDCNH,20260421,130800,6.8145,6.8145,6.8145,6.8145
USDCNH,20260421,130900,6.8145,6.8148,6.8145,6.8147
USDCNH,20260421,131000,6.8148,6.8159,6.8148,6.8158
USDCNH,20260421,131100,6.8157,6.8166,6.8156,6.8158
USDCNH,20260421,131200,6.8159,6.8161,6.8159,6.8160
USDCNH,20260421,131300,6.8160,6.8160,6.8160,6.8160
USDCNH,20260421,131400,6.8159,6.8160,6.8159,6.8160
USDCNH,20260421,131500,6.8159,6.8159,6.8158,6.8159
USDCNH,20260421,131600,6.8158,6.8160,6.8158,6.8160
USDCNH,20260421,131700,6.8159,6.8159,6.8158,6.8158
USDCNH,20260421,131800,6.8158,6.8158,6.8156,6.8156
USDCNH,20260421,131900,6.8155,6.8155,6.8154,6.8154
USDCNH,20260421,132000,6.8153,6.8154,6.8153,6.8154
USDCNH,20260421,132100,6.8153,6.8153,6.8151,6.8151
USDCNH,20260421,132200,6.8152,6.8152,6.8145,6.8146
USDCNH,20260421,132300,6.8145,6.8146,6.8145,6.8146
USDCNH,20260421,132400,6.8145,6.8145,6.8144,6.8144
USDCNH,20260421,132500,6.8143,6.8143,6.8141,6.8141
USDCNH,20260421,132600,6.8142,6.8143,6.8142,6.8143
USDCNH,20260421,132700,6.8144,6.8146,6.8144,6.8145
USDCNH,20260421,132800,6.8144,6.8144,6.8144,6.8144
USDCNH,20260421,132900,6.8143,6.8143,6.8141,6.8141
USDCNH,20260421,133000,6.8141,6.8141,6.8141,6.8141
USDCNH,20260421,133100,6.8140,6.8140,6.8139,6.8139
USDCNH,20260421,133200,6.8139,6.8139,6.8137,6.8137
USDCNH,20260421,133300,6.8138,6.8138,6.8138,6.8138
USDCNH,20260421,133400,6.8139,6.8139,6.8139,6.8139
USDCNH,20260421,133500,6.8139,6.8139,6.8139,6.8139
USDCNH,20260421,133600,6.8140,6.8140,6.8140,6.8140
USDCNH,20260421,133700,6.8140,6.8140,6.8139,6.8139
USDCNH,20260421,133800,6.8139,6.8139,6.8139,6.8139
USDCNH,20260421,133900,6.8140,6.8142,6.8140,6.8142
USDCNH,20260421,134000,6.8143,6.8143,6.8141,6.8141
USDCNH,20260421,134100,6.8142,6.8142,6.8141,6.8141
USDCNH,20260421,134200,6.8142,6.8142,6.8141,6.8141
USDCNH,20260421,134300,6.8142,6.8143,6.8142,6.8143
USDCNH,20260421,134400,6.8144,6.8145,6.8144,6.8145
USDCNH,20260421,134500,6.8146,6.8146,6.8145,6.8145
USDCNH,20260421,134600,6.8144,6.8145,6.8144,6.8144
USDCNH,20260421,134700,6.8143,6.8143,6.8143,6.8143
USDCNH,20260421,134800,6.8143,6.8143,6.8141,6.8141
USDCNH,20260421,134900,6.8141,6.8142,6.8141,6.8142
USDCNH,20260421,135000,6.8143,6.8143,6.8142,6.8142
USDCNH,20260421,135100,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,135200,6.8141,6.8142,6.8141,6.8142
USDCNH,20260421,135300,6.8141,6.8141,6.8141,6.8141
USDCNH,20260421,135400,6.8141,6.8142,6.8141,6.8142
USDCNH,20260421,135500,6.8143,6.8143,6.8141,6.8142
USDCNH,20260421,135600,6.8142,6.8142,6.8141,6.8141
USDCNH,20260421,135700,6.8142,6.8142,6.8141,6.8141
USDCNH,20260421,135800,6.8141,6.8141,6.8141,6.8141
USDCNH,20260421,135900,6.8141,6.8141,6.8141,6.8141
USDCNH,20260421,140000,6.8140,6.8140,6.8139,6.8139
USDCNH,20260421,140100,6.8138,6.8138,6.8136,6.8137
USDCNH,20260421,140200,6.8138,6.8138,6.8137,6.8137
USDCNH,20260421,140300,6.8137,6.8137,6.8137,6.8137
USDCNH,20260421,140400,6.8137,6.8137,6.8137,6.8137
USDCNH,20260421,140500,6.8138,6.8139,6.8138,6.8139
USDCNH,20260421,140600,6.8140,6.8141,6.8140,6.8140
USDCNH,20260421,140700,6.8140,6.8140,6.8140,6.8140
USDCNH,20260421,140800,6.8141,6.8141,6.8140,6.8140
USDCNH,20260421,140900,6.8140,6.8141,6.8140,6.8141
USDCNH,20260421,141000,6.8142,6.8143,6.8142,6.8142
USDCNH,20260421,141100,6.8143,6.8143,6.8142,6.8142
USDCNH,20260421,141200,6.8141,6.8144,6.8141,6.8144
USDCNH,20260421,141300,6.8143,6.8143,6.8142,6.8143
USDCNH,20260421,141400,6.8142,6.8142,6.8142,6.8142
USDCNH,20260421,141500,6.8143,6.8143,6.8143,6.8143
USDCNH,20260421,141600,6.8142,6.8147,6.8142,6.8147
USDCNH,20260421,141700,6.8146,6.8148,6.8146,6.8148
USDCNH,20260421,141800,6.8149,6.8150,6.8149,6.8150
USDCNH,20260421,141900,6.8151,6.8152,6.8151,6.8152
USDCNH,20260421,142000,6.8153,6.8154,6.8153,6.8154
USDCNH,20260421,142100,6.8154,6.8155,6.8154,6.8155
USDCNH,20260421,142200,6.8154,6.8154,6.8151,6.8151
USDCNH,20260421,142300,6.8150,6.8150,6.8148,6.8148
USDCNH,20260421,142400,6.8149,6.8149,6.8148,6.8148
USDCNH,20260421,142500,6.8147,6.8149,6.8147,6.8149
USDCNH,20260421,142600,6.8148,6.8151,6.8148,6.8151
USDCNH,20260421,142700,6.8150,6.8150,6.8150,6.8150
USDCNH,20260421,142800,6.8151,6.8151,6.8151,6.8151
USDCNH,20260421,142900,6.8151,6.8151,6.8151,6.8151
USDCNH,20260421,143000,6.8150,6.8150,6.8149,6.8149
USDCNH,20260421,143100,6.8150,6.8155,6.8150,6.8151
USDCNH,20260421,143200,6.8152,6.8154,6.8152,6.8154
USDCNH,20260421,143300,6.8153,6.8153,6.8150,6.8151
USDCNH,20260421,143400,6.8152,6.8152,6.8151,6.8151
USDCNH,20260421,143500,6.8150,6.8150,6.8146,6.8148
USDCNH,20260421,143600,6.8147,6.8150,6.8147,6.8149
USDCNH,20260421,143700,6.8148,6.8150,6.8148,6.8150
USDCNH,20260421,143800,6.8149,6.8154,6.8149,6.8154
USDCNH,20260421,143900,6.8155,6.8165,6.8155,6.8162
USDCNH,20260421,144000,6.8161,6.8163,6.8160,6.8162
USDCNH,20260421,144100,6.8163,6.8163,6.8162,6.8162
USDCNH,20260421,144200,6.8163,6.8165,6.8163,6.8165
USDCNH,20260421,144300,6.8164,6.8166,6.8164,6.8165
USDCNH,20260421,144400,6.8167,6.8167,6.8165,6.8167
USDCNH,20260421,144500,6.8168,6.8170,6.8168,6.8168
USDCNH,20260421,144600,6.8167,6.8167,6.8166,6.8166
USDCNH,20260421,144700,6.8165,6.8165,6.8161,6.8161
USDCNH,20260421,144800,6.8160,6.8161,6.8160,6.8161
USDCNH,20260421,144900,6.8160,6.8166,6.8160,6.8166
USDCNH,20260421,145000,6.8167,6.8168,6.8165,6.8168
USDCNH,20260421,145100,6.8169,6.8169,6.8167,6.8167
USDCNH,20260421,145200,6.8166,6.8166,6.8164,6.8164
USDCNH,20260421,145300,6.8165,6.8167,6.8164,6.8167
USDCNH,20260421,145400,6.8169,6.8170,6.8168,6.8168
USDCNH,20260421,145500,6.8168,6.8168,6.8166,6.8166
USDCNH,20260421,145600,6.8165,6.8165,6.8164,6.8164
USDCNH,20260421,145700,6.8165,6.8168,6.8165,6.8168
USDCNH,20260421,145800,6.8169,6.8169,6.8167,6.8169
USDCNH,20260421,145900,6.8168,6.8169,6.8167,6.8169
USDCNH,20260421,150000,6.8168,6.8169,6.8165,6.8165
USDCNH,20260421,150100,6.8164,6.8164,6.8161,6.8163
USDCNH,20260421,150200,6.8162,6.8166,6.8162,6.8165
USDCNH,20260421,150300,6.8164,6.8164,6.8160,6.8161
USDCNH,20260421,150400,6.8162,6.8162,6.8161,6.8162
USDCNH,20260421,150500,6.8161,6.8161,6.8160,6.8160
USDCNH,20260421,150600,6.8159,6.8162,6.8159,6.8162
USDCNH,20260421,150700,6.8161,6.8163,6.8161,6.8163
USDCNH,20260421,150800,6.8164,6.8165,6.8164,6.8164
USDCNH,20260421,150900,6.8164,6.8164,6.8164,6.8164
USDCNH,20260421,151000,6.8163,6.8163,6.8161,6.8163
USDCNH,20260421,151100,6.8164,6.8164,6.8164,6.8164
USDCNH,20260421,151200,6.8163,6.8164,6.8163,6.8164
USDCNH,20260421,151300,6.8165,6.8166,6.8164,6.8164
USDCNH,20260421,151400,6.8163,6.8164,6.8163,6.8164
USDCNH,20260421,151500,6.8163,6.8164,6.8162,6.8164
USDCNH,20260421,151600,6.8165,6.8165,6.8163,6.8163
USDCNH,20260421,151700,6.8162,6.8162,6.8159,6.8159
USDCNH,20260421,151800,6.8160,6.8161,6.8160,6.8160
USDCNH,20260421,151900,6.8161,6.8161,6.8156,6.8156
USDCNH,20260421,152000,6.8157,6.8157,6.8157,6.8157
USDCNH,20260421,152100,6.8158,6.8158,6.8156,6.8156
USDCNH,20260421,152200,6.8154,6.8156,6.8154,6.8156
USDCNH,20260421,152300,6.8155,6.8155,6.8154,6.8154
USDCNH,20260421,152400,6.8155,6.8155,6.8152,6.8153
USDCNH,20260421,152500,6.8153,6.8155,6.8153,6.8154
USDCNH,20260421,152600,6.8155,6.8156,6.8155,6.8156
USDCNH,20260421,152700,6.8157,6.8160,6.8157,6.8160
USDCNH,20260421,152800,6.8161,6.8162,6.8159,6.8159
USDCNH,20260421,152900,6.8160,6.8160,6.8156,6.8156
USDCNH,20260421,153000,6.8155,6.8155,6.8155,6.8155
USDCNH,20260421,153100,6.8155,6.8157,6.8154,6.8156
USDCNH,20260421,153200,6.8157,6.8159,6.8153,6.8153
USDCNH,20260421,153300,6.8152,6.8153,6.8150,6.8150
USDCNH,20260421,153400,6.8149,6.8152,6.8148,6.8150
USDCNH,20260421,153500,6.8151,6.8151,6.8150,6.8150
USDCNH,20260421,153600,6.8149,6.8154,6.8149,6.8151
USDCNH,20260421,153700,6.8150,6.8150,6.8149,6.8150
USDCNH,20260421,153800,6.8150,6.8153,6.8149,6.8153
USDCNH,20260421,153900,6.8152,6.8152,6.8150,6.8150
USDCNH,20260421,154000,6.8151,6.8151,6.8147,6.8147
USDCNH,20260421,154100,6.8146,6.8146,6.8144,6.8145
USDCNH,20260421,154200,6.8146,6.8147,6.8146,6.8146
USDCNH,20260421,154300,6.8147,6.8148,6.8147,6.8148
USDCNH,20260421,154400,6.8148,6.8148,6.8147,6.8147
USDCNH,20260421,154500,6.8148,6.8150,6.8148,6.8148
USDCNH,20260421,154600,6.8147,6.8149,6.8146,6.8149
USDCNH,20260421,154700,6.8148,6.8152,6.8148,6.8151
USDCNH,20260421,154800,6.8150,6.8150,6.8148,6.8149
USDCNH,20260421,154900,6.8150,6.8152,6.8149,6.8151
USDCNH,20260421,155000,6.8150,6.8150,6.8149,6.8150
USDCNH,20260421,155100,6.8149,6.8149,6.8147,6.8148
USDCNH,20260421,155200,6.8149,6.8149,6.8148,6.8148
USDCNH,20260421,155300,6.8147,6.8147,6.8144,6.8145
USDCNH,20260421,155400,6.8144,6.8145,6.8144,6.8144
USDCNH,20260421,155500,6.8145,6.8147,6.8145,6.8147
USDCNH,20260421,155600,6.8147,6.8147,6.8146,6.8147
USDCNH,20260421,155700,6.8148,6.8148,6.8147,6.8148
USDCNH,20260421,155800,6.8147,6.8149,6.8147,6.8148
USDCNH,20260421,155900,6.8149,6.8149,6.8148,6.8149
USDCNH,20260421,160000,6.8150,6.8151,6.8150,6.8151
USDCNH,20260421,160100,6.8152,6.8153,6.8151,6.8153
USDCNH,20260421,160200,6.8152,6.8152,6.8152,6.8152
USDCNH,20260421,160300,6.8153,6.8157,6.8153,6.8156
USDCNH,20260421,160400,6.8157,6.8157,6.8155,6.8156
USDCNH,20260421,160500,6.8155,6.8155,6.8153,6.8154
USDCNH,20260421,160600,6.8153,6.8154,6.8152,6.8152
USDCNH,20260421,160700,6.8153,6.8153,6.8152,6.8152
USDCNH,20260421,160800,6.8151,6.8151,6.8150,6.8151
USDCNH,20260421,160900,6.8150,6.8150,6.8148,6.8148
USDCNH,20260421,161000,6.8147,6.8150,6.8147,6.8150
USDCNH,20260421,161100,6.8151,6.8156,6.8151,6.8153
USDCNH,20260421,161200,6.8152,6.8152,6.8149,6.8149
USDCNH,20260421,161300,6.8150,6.8150,6.8149,6.8149
USDCNH,20260421,161400,6.8148,6.8151,6.8148,6.8151
USDCNH,20260421,161500,6.8150,6.8150,6.8148,6.8150
USDCNH,20260421,161600,6.8149,6.8150,6.8149,6.8149
USDCNH,20260421,161700,6.8150,6.8150,6.8148,6.8148
USDCNH,20260421,161800,6.8149,6.8152,6.8149,6.8152
USDCNH,20260421,161900,6.8153,6.8153,6.8150,6.8151
USDCNH,20260421,162000,6.8150,6.8150,6.8150,6.8150
USDCNH,20260421,162100,6.8151,6.8156,6.8151,6.8155
USDCNH,20260421,162200,6.8154,6.8155,6.8153,6.8154
USDCNH,20260421,162300,6.8155,6.8155,6.8153,6.8153
USDCNH,20260421,162400,6.8154,6.8157,6.8154,6.8157
USDCNH,20260421,162500,6.8156,6.8158,6.8156,6.8158
USDCNH,20260421,162600,6.8157,6.8159,6.8157,6.8159
USDCNH,20260421,162700,6.8160,6.8160,6.8159,6.8160
USDCNH,20260421,162800,6.8159,6.8160,6.8158,6.8158
USDCNH,20260421,162900,6.8159,6.8161,6.8159,6.8161
USDCNH,20260421,163000,6.8160,6.8160,6.8158,6.8159
USDCNH,20260421,163100,6.8158,6.8160,6.8157,6.8159
USDCNH,20260421,163200,6.8160,6.8161,6.8160,6.8161
USDCNH,20260421,163300,6.8160,6.8162,6.8159,6.8162
USDCNH,20260421,163400,6.8163,6.8165,6.8163,6.8164
USDCNH,20260421,163500,6.8166,6.8170,6.8166,6.8167
USDCNH,20260421,163600,6.8166,6.8166,6.8164,6.8164
USDCNH,20260421,163700,6.8165,6.8165,6.8164,6.8164
USDCNH,20260421,163800,6.8165,6.8165,6.8163,6.8164
USDCNH,20260421,163900,6.8163,6.8163,6.8158,6.8158
USDCNH,20260421,164000,6.8157,6.8160,6.8157,6.8159
USDCNH,20260421,164100,6.8160,6.8166,6.8160,6.8166
USDCNH,20260421,164200,6.8165,6.8166,6.8160,6.8161
USDCNH,20260421,164300,6.8163,6.8166,6.8163,6.8166
USDCNH,20260421,164400,6.8167,6.8168,6.8166,6.8168
USDCNH,20260421,164500,6.8168,6.8171,6.8168,6.8171
USDCNH,20260421,164600,6.8172,6.8176,6.8171,6.8176
USDCNH,20260421,164700,6.8175,6.8179,6.8175,6.8177
USDCNH,20260421,164800,6.8176,6.8181,6.8176,6.8180
USDCNH,20260421,164900,6.8181,6.8191,6.8181,6.8191
USDCNH,20260421,165000,6.8192,6.8192,6.8190,6.8192
USDCNH,20260421,165100,6.8193,6.8195,6.8192,6.8195
USDCNH,20260421,165200,6.8196,6.8197,6.8195,6.8195
USDCNH,20260421,165300,6.8196,6.8201,6.8196,6.8201
USDCNH,20260421,165400,6.8202,6.8203,6.8201,6.8201
USDCNH,20260421,165500,6.8202,6.8202,6.8200,6.8200
USDCNH,20260421,165600,6.8201,6.8204,6.8201,6.8204
USDCNH,20260421,165700,6.8205,6.8206,6.8204,6.8204
USDCNH,20260421,165800,6.8203,6.8208,6.8203,6.8207
USDCNH,20260421,165900,6.8208,6.8210,6.8208,6.8210
USDCNH,20260421,170000,6.8211,6.8211,6.8210,6.8210
USDCNH,20260421,170100,6.8211,6.8214,6.8211,6.8213
USDCNH,20260421,170200,6.8212,6.8213,6.8210,6.8212
USDCNH,20260421,170300,6.8213,6.8214,6.8209,6.8209
USDCNH,20260421,170400,6.8210,6.8210,6.8206,6.8206
USDCNH,20260421,170500,6.8207,6.8207,6.8202,6.8203
USDCNH,20260421,170600,6.8204,6.8209,6.8204,6.8209
USDCNH,20260421,170700,6.8208,6.8210,6.8207,6.8209
USDCNH,20260421,170800,6.8208,6.8208,6.8199,6.8199
USDCNH,20260421,170900,6.8200,6.8202,6.8200,6.8202
USDCNH,20260421,171000,6.8201,6.8201,6.8197,6.8197
USDCNH,20260421,171100,6.8196,6.8196,6.8190,6.8190
USDCNH,20260421,171200,6.8191,6.8192,6.8190,6.8192
USDCNH,20260421,171300,6.8191,6.8192,6.8189,6.8192
USDCNH,20260421,171400,6.8193,6.8199,6.8193,6.8198
USDCNH,20260421,171500,6.8197,6.8198,6.8197,6.8197
USDCNH,20260421,171600,6.8196,6.8197,6.8195,6.8197
USDCNH,20260421,171700,6.8198,6.8200,6.8197,6.8198
USDCNH,20260421,171800,6.8197,6.8201,6.8197,6.8198
USDCNH,20260421,171900,6.8197,6.8197,6.8194,6.8195
USDCNH,20260421,172000,6.8194,6.8197,6.8194,6.8195
USDCNH,20260421,172100,6.8196,6.8199,6.8195,6.8199
USDCNH,20260421,172200,6.8200,6.8200,6.8197,6.8197
USDCNH,20260421,172300,6.8198,6.8199,6.8197,6.8198
USDCNH,20260421,172400,6.8199,6.8204,6.8199,6.8204
USDCNH,20260421,172500,6.8207,6.8210,6.8205,6.8210
USDCNH,20260421,172600,6.8209,6.8213,6.8209,6.8213
USDCNH,20260421,172700,6.8215,6.8217,6.8215,6.8217
USDCNH,20260421,172800,6.8218,6.8221,6.8218,6.8221
USDCNH,20260421,172900,6.8220,6.8224,6.8220,6.8224
USDCNH,20260421,173000,6.8223,6.8226,6.8223,6.8225
USDCNH,20260421,173100,6.8226,6.8228,6.8225,6.8226
USDCNH,20260421,173200,6.8225,6.8226,6.8224,6.8226
USDCNH,20260421,173300,6.8227,6.8227,6.8224,6.8226
USDCNH,20260421,173400,6.8227,6.8230,6.8227,6.8230
USDCNH,20260421,173500,6.8231,6.8231,6.8228,6.8228
USDCNH,20260421,173600,6.8229,6.8231,6.8229,6.8231
USDCNH,20260421,173700,6.8232,6.8235,6.8232,6.8232
USDCNH,20260421,173800,6.8231,6.8231,6.8228,6.8228
USDCNH,20260421,173900,6.8229,6.8230,6.8228,6.8228
USDCNH,20260421,174000,6.8227,6.8227,6.8226,6.8226
USDCNH,20260421,174100,6.8225,6.8229,6.8225,6.8228
USDCNH,20260421,174200,6.8229,6.8231,6.8229,6.8231
USDCNH,20260421,174300,6.8230,6.8230,6.8226,6.8226
USDCNH,20260421,174400,6.8225,6.8225,6.8220,6.8220
USDCNH,20260421,174500,6.8221,6.8226,6.8221,6.8226
USDCNH,20260421,174600,6.8225,6.8227,6.8225,6.8226
USDCNH,20260421,174700,6.8227,6.8233,6.8227,6.8233
USDCNH,20260421,174800,6.8232,6.8232,6.8228,6.8228
USDCNH,20260421,174900,6.8229,6.8230,6.8229,6.8229
USDCNH,20260421,175000,6.8227,6.8229,6.8225,6.8229
USDCNH,20260421,175100,6.8230,6.8230,6.8229,6.8230
USDCNH,20260421,175200,6.8229,6.8231,6.8229,6.8230
USDCNH,20260421,175300,6.8231,6.8231,6.8230,6.8231
USDCNH,20260421,175400,6.8232,6.8234,6.8232,6.8233
USDCNH,20260421,175500,6.8232,6.8234,6.8232,6.8234
USDCNH,20260421,175600,6.8233,6.8233,6.8231,6.8231
USDCNH,20260421,175700,6.8232,6.8232,6.8230,6.8230
USDCNH,20260421,175800,6.8229,6.8230,6.8229,6.8230
USDCNH,20260421,175900,6.8231,6.8231,6.8231,6.8231
USDCNH,20260421,180000,6.8230,6.8232,6.8230,6.8232
USDCNH,20260421,180100,6.8231,6.8233,6.8228,6.8233
USDCNH,20260421,180200,6.8234,6.8234,6.8229,6.8231
USDCNH,20260421,180300,6.8230,6.8231,6.8229,6.8230
USDCNH,20260421,180400,6.8228,6.8231,6.8226,6.8227
USDCNH,20260421,180500,6.8228,6.8229,6.8228,6.8229
USDCNH,20260421,180600,6.8230,6.8232,6.8229,6.8229
USDCNH,20260421,180700,6.8230,6.8232,6.8230,6.8231
USDCNH,20260421,180800,6.8232,6.8233,6.8232,6.8232
USDCNH,20260421,180900,6.8233,6.8233,6.8231,6.8232
USDCNH,20260421,181000,6.8233,6.8233,6.8232,6.8233
USDCNH,20260421,181100,6.8234,6.8234,6.8233,6.8233
USDCNH,20260421,181200,6.8234,6.8238,6.8234,6.8238
USDCNH,20260421,181300,6.8237,6.8237,6.8237,6.8237
USDCNH,20260421,181400,6.8237,6.8239,6.8237,6.8239
USDCNH,20260421,181500,6.8240,6.8240,6.8236,6.8236
USDCNH,20260421,181600,6.8237,6.8238,6.8237,6.8237
USDCNH,20260421,181700,6.8238,6.8238,6.8235,6.8235
USDCNH,20260421,181800,6.8234,6.8234,6.8234,6.8234
USDCNH,20260421,181900,6.8235,6.8235,6.8233,6.8233
USDCNH,20260421,182000,6.8234,6.8234,6.8234,6.8234
USDCNH,20260421,182100,6.8234,6.8237,6.8234,6.8237
USDCNH,20260421,182200,6.8236,6.8236,6.8235,6.8236
USDCNH,20260421,182300,6.8235,6.8235,6.8233,6.8235
USDCNH,20260421,182400,6.8236,6.8237,6.8236,6.8237
USDCNH,20260421,182500,6.8238,6.8238,6.8237,6.8237
USDCNH,20260421,182600,6.8238,6.8238,6.8238,6.8238
USDCNH,20260421,182700,6.8238,6.8238,6.8238,6.8238
USDCNH,20260421,182800,6.8238,6.8238,6.8238,6.8238
USDCNH,20260421,182900,6.8238,6.8240,6.8238,6.8240
USDCNH,20260421,183000,6.8239,6.8243,6.8239,6.8243
USDCNH,20260421,183100,6.8244,6.8245,6.8238,6.8239
USDCNH,20260421,183200,6.8238,6.8240,6.8238,6.8240
USDCNH,20260421,183300,6.8241,6.8241,6.8239,6.8239
USDCNH,20260421,183400,6.8240,6.8242,6.8240,6.8242
USDCNH,20260421,183500,6.8241,6.8242,6.8241,6.8242
USDCNH,20260421,183600,6.8241,6.8241,6.8239,6.8240
USDCNH,20260421,183700,6.8241,6.8242,6.8241,6.8242
USDCNH,20260421,183800,6.8243,6.8247,6.8243,6.8246
USDCNH,20260421,183900,6.8245,6.8247,6.8245,6.8247
USDCNH,20260421,184000,6.8248,6.8254,6.8248,6.8253
USDCNH,20260421,184100,6.8252,6.8254,6.8251,6.8254
USDCNH,20260421,184200,6.8255,6.8256,6.8254,6.8254
USDCNH,20260421,184300,6.8253,6.8257,6.8253,6.8256
USDCNH,20260421,184400,6.8257,6.8259,6.8257,6.8258
USDCNH,20260421,184500,6.8259,6.8261,6.8258,6.8261
USDCNH,20260421,184600,6.8260,6.8260,6.8258,6.8259
USDCNH,20260421,184700,6.8258,6.8260,6.8257,6.8258
USDCNH,20260421,184800,6.8257,6.8257,6.8255,6.8256
USDCNH,20260421,184900,6.8255,6.8256,6.8255,6.8256
USDCNH,20260421,185000,6.8255,6.8255,6.8254,6.8254
USDCNH,20260421,185100,6.8255,6.8258,6.8254,6.8258
USDCNH,20260421,185200,6.8257,6.8257,6.8256,6.8257
USDCNH,20260421,185300,6.8256,6.8257,6.8256,6.8257
USDCNH,20260421,185400,6.8258,6.8259,6.8258,6.8259
USDCNH,20260421,185500,6.8259,6.8259,6.8259,6.8259
USDCNH,20260421,185600,6.8259,6.8259,6.8259,6.8259
USDCNH,20260421,185700,6.8258,6.8259,6.8255,6.8255
USDCNH,20260421,185800,6.8256,6.8256,6.8256,6.8256
USDCNH,20260421,185900,6.8256,6.8256,6.8256,6.8256
USDCNH,20260421,190000,6.8257,6.8258,6.8257,6.8257
USDCNH,20260421,190100,6.8258,6.8259,6.8258,6.8259
USDCNH,20260421,190200,6.8259,6.8259,6.8259,6.8259
USDCNH,20260421,190300,6.8259,6.8259,6.8259,6.8259
USDCNH,20260421,190400,6.8260,6.8265,6.8260,6.8264
USDCNH,20260421,190500,6.8265,6.8265,6.8265,6.8265
USDCNH,20260421,190600,6.8266,6.8271,6.8260,6.8260
USDCNH,20260421,190700,6.8261,6.8266,6.8260,6.8265
USDCNH,20260421,190800,6.8264,6.8269,6.8264,6.8268
USDCNH,20260421,190900,6.8267,6.8268,6.8266,6.8267
USDCNH,20260421,191000,6.8266,6.8274,6.8266,6.8274
USDCNH,20260421,191100,6.8273,6.8280,6.8273,6.8280
USDCNH,20260421,191200,6.8281,6.8283,6.8281,6.8282
USDCNH,20260421,191300,6.8283,6.8289,6.8283,6.8286
USDCNH,20260421,191400,6.8285,6.8289,6.8285,6.8287
USDCNH,20260421,191500,6.8288,6.8296,6.8287,6.8296
USDCNH,20260421,191600,6.8297,6.8297,6.8294,6.8294
USDCNH,20260421,191700,6.8293,6.8294,6.8292,6.8294
USDCNH,20260421,191800,6.8293,6.8305,6.8293,6.8305
USDCNH,20260421,191900,6.8306,6.8307,6.8305,6.8305
USDCNH,20260421,192000,6.8306,6.8308,6.8306,6.8308
USDCNH,20260421,192100,6.8309,6.8309,6.8307,6.8307
USDCNH,20260421,192200,6.8308,6.8308,6.8307,6.8307
USDCNH,20260421,192300,6.8308,6.8309,6.8308,6.8308
USDCNH,20260421,192400,6.8307,6.8307,6.8305,6.8305
USDCNH,20260421,192500,6.8304,6.8304,6.8299,6.8299
USDCNH,20260421,192600,6.8300,6.8301,6.8294,6.8295
USDCNH,20260421,192700,6.8294,6.8295,6.8293,6.8294
USDCNH,20260421,192800,6.8295,6.8298,6.8295,6.8298
USDCNH,20260421,192900,6.8298,6.8298,6.8298,6.8298
USDCNH,20260421,193000,6.8297,6.8297,6.8294,6.8294
USDCNH,20260421,193100,6.8293,6.8293,6.8290,6.8291
USDCNH,20260421,193200,6.8289,6.8289,6.8285,6.8286
USDCNH,20260421,193300,6.8285,6.8285,6.8278,6.8278
USDCNH,20260421,193400,6.8277,6.8277,6.8275,6.8275
USDCNH,20260421,193500,6.8276,6.8278,6.8276,6.8278
USDCNH,20260421,193600,6.8277,6.8279,6.8277,6.8279
USDCNH,20260421,193700,6.8280,6.8280,6.8278,6.8280
USDCNH,20260421,193800,6.8279,6.8279,6.8276,6.8276
USDCNH,20260421,193900,6.8275,6.8275,6.8257,6.8257
USDCNH,20260421,194000,6.8255,6.8265,6.8255,6.8264
USDCNH,20260421,194100,6.8263,6.8263,6.8255,6.8257
USDCNH,20260421,194200,6.8256,6.8257,6.8250,6.8250
USDCNH,20260421,194300,6.8249,6.8250,6.8238,6.8238
USDCNH,20260421,194400,6.8237,6.8238,6.8225,6.8225
USDCNH,20260421,194500,6.8223,6.8232,6.8223,6.8229
USDCNH,20260421,194600,6.8230,6.8238,6.8230,6.8238
USDCNH,20260421,194700,6.8239,6.8253,6.8239,6.8253
USDCNH,20260421,194800,6.8252,6.8255,6.8251,6.8252
USDCNH,20260421,194900,6.8251,6.8252,6.8249,6.8252
USDCNH,20260421,195000,6.8251,6.8257,6.8251,6.8256
USDCNH,20260421,195100,6.8255,6.8257,6.8255,6.8255
USDCNH,20260421,195200,6.8256,6.8256,6.8251,6.8255
USDCNH,20260421,195300,6.8254,6.8258,6.8253,6.8258
USDCNH,20260421,195400,6.8257,6.8261,6.8257,6.8258
USDCNH,20260421,195500,6.8259,6.8262,6.8256,6.8258
USDCNH,20260421,195600,6.8259,6.8263,6.8259,6.8261
USDCNH,20260421,195700,6.8260,6.8261,6.8257,6.8257
USDCNH,20260421,195800,6.8256,6.8259,6.8256,6.8259
USDCNH,20260421,195900,6.8259,6.8260,6.8256,6.8256
USDCNH,20260421,200000,6.8257,6.8257,6.8254,6.8255
USDCNH,20260421,200100,6.8254,6.8254,6.8248,6.8248
USDCNH,20260421,200200,6.8249,6.8249,6.8246,6.8247
USDCNH,20260421,200300,6.8246,6.8250,6.8245,6.8247
USDCNH,20260421,200400,6.8246,6.8250,6.8246,6.8250
USDCNH,20260421,200500,6.8251,6.8252,6.8249,6.8252
USDCNH,20260421,200600,6.8251,6.8254,6.8246,6.8249
USDCNH,20260421,200700,6.8250,6.8252,6.8250,6.8252
USDCNH,20260421,200800,6.8251,6.8253,6.8248,6.8251
USDCNH,20260421,200900,6.8252,6.8253,6.8250,6.8251
USDCNH,20260421,201000,6.8252,6.8258,6.8252,6.8258
USDCNH,20260421,201100,6.8257,6.8259,6.8257,6.8258
USDCNH,20260421,201200,6.8259,6.8259,6.8256,6.8257
USDCNH,20260421,201300,6.8256,6.8260,6.8256,6.8259
USDCNH,20260421,201400,6.8258,6.8259,6.8258,6.8259
USDCNH,20260421,201500,6.8258,6.8266,6.8258,6.8266
USDCNH,20260421,201600,6.8265,6.8266,6.8264,6.8266
USDCNH,20260421,201700,6.8265,6.8285,6.8265,6.8270
USDCNH,20260421,201800,6.8271,6.8285,6.8271,6.8282
USDCNH,20260421,201900,6.8281,6.8288,6.8281,6.8288
USDCNH,20260421,202000,6.8289,6.8290,6.8288,6.8290
USDCNH,20260421,202100,6.8291,6.8293,6.8291,6.8292
USDCNH,20260421,202200,6.8291,6.8291,6.8291,6.8291
USDCNH,20260421,202300,6.8290,6.8296,6.8290,6.8295
USDCNH,20260421,202400,6.8294,6.8294,6.8291,6.8292
USDCNH,20260421,202500,6.8293,6.8293,6.8289,6.8292
USDCNH,20260421,202600,6.8291,6.8291,6.8286,6.8288
USDCNH,20260421,202700,6.8289,6.8293,6.8289,6.8291
USDCNH,20260421,202800,6.8292,6.8294,6.8292,6.8294
USDCNH,20260421,202900,6.8295,6.8295,6.8292,6.8292
USDCNH,20260421,203000,6.8291,6.8291,6.8285,6.8285
USDCNH,20260421,203100,6.8284,6.8284,6.8280,6.8281
USDCNH,20260421,203200,6.8280,6.8280,6.8278,6.8278
USDCNH,20260421,203300,6.8277,6.8278,6.8276,6.8277
USDCNH,20260421,203400,6.8276,6.8276,6.8274,6.8275
USDCNH,20260421,203500,6.8276,6.8276,6.8275,6.8275
USDCNH,20260421,203600,6.8276,6.8276,6.8273,6.8273
USDCNH,20260421,203700,6.8274,6.8275,6.8273,6.8275
USDCNH,20260421,203800,6.8276,6.8278,6.8276,6.8277
USDCNH,20260421,203900,6.8277,6.8278,6.8276,6.8276
USDCNH,20260421,204000,6.8277,6.8278,6.8277,6.8278
USDCNH,20260421,204100,6.8279,6.8281,6.8278,6.8281
USDCNH,20260421,204200,6.8280,6.8280,6.8279,6.8280
USDCNH,20260421,204300,6.8281,6.8284,6.8281,6.8284
USDCNH,20260421,204400,6.8285,6.8285,6.8282,6.8283
USDCNH,20260421,204500,6.8282,6.8282,6.8280,6.8280
USDCNH,20260421,204600,6.8281,6.8281,6.8280,6.8280
USDCNH,20260421,204700,6.8281,6.8281,6.8278,6.8278
USDCNH,20260421,204800,6.8279,6.8280,6.8278,6.8279
USDCNH,20260421,204900,6.8280,6.8281,6.8279,6.8280
USDCNH,20260421,205000,6.8281,6.8282,6.8281,6.8282
USDCNH,20260421,205100,6.8281,6.8283,6.8281,6.8283
USDCNH,20260421,205200,6.8284,6.8285,6.8283,6.8284
USDCNH,20260421,205300,6.8283,6.8284,6.8283,6.8284
USDCNH,20260421,205400,6.8285,6.8285,6.8285,6.8285
USDCNH,20260421,205500,6.8285,6.8285,6.8265,6.8268
USDCNH,20260421,205600,6.8270,6.8271,6.8261,6.8271
USDCNH,20260421,205700,6.8272,6.8279,6.8272,6.8279
USDCNH,20260421,205800,6.8278,6.8278,6.8272,6.8275
USDCNH,20260421,205900,6.8276,6.8277,6.8276,6.8277
USDCNH,20260421,210000,6.8276,6.8276,6.8273,6.8273
USDCNH,20260421,210100,6.8272,6.8273,6.8266,6.8267
USDCNH,20260421,210200,6.8268,6.8268,6.8261,6.8267
USDCNH,20260421,210300,6.8268,6.8269,6.8266,6.8268
USDCNH,20260421,210400,6.8269,6.8274,6.8269,6.8273
USDCNH,20260421,210500,6.8272,6.8272,6.8268,6.8269
USDCNH,20260421,210600,6.8268,6.8269,6.8267,6.8269
USDCNH,20260421,210700,6.8270,6.8270,6.8265,6.8267
USDCNH,20260421,210800,6.8268,6.8268,6.8264,6.8264
USDCNH,20260421,210900,6.8263,6.8267,6.8263,6.8265
USDCNH,20260421,211000,6.8266,6.8266,6.8264,6.8265
USDCNH,20260421,211100,6.8264,6.8267,6.8262,6.8267
USDCNH,20260421,211200,6.8266,6.8267,6.8263,6.8263
USDCNH,20260421,211300,6.8262,6.8263,6.8257,6.8257
USDCNH,20260421,211400,6.8256,6.8257,6.8256,6.8256
USDCNH,20260421,211500,6.8257,6.8268,6.8256,6.8266
USDCNH,20260421,211600,6.8265,6.8267,6.8262,6.8266
USDCNH,20260421,211700,6.8265,6.8266,6.8262,6.8264
USDCNH,20260421,211800,6.8265,6.8271,6.8264,6.8271
USDCNH,20260421,211900,6.8272,6.8273,6.8270,6.8270
USDCNH,20260421,212000,6.8271,6.8272,6.8270,6.8271
USDCNH,20260421,212100,6.8270,6.8271,6.8269,6.8269
USDCNH,20260421,212200,6.8268,6.8268,6.8252,6.8254
USDCNH,20260421,212300,6.8255,6.8255,6.8250,6.8253
USDCNH,20260421,212400,6.8252,6.8254,6.8251,6.8252
USDCNH,20260421,212500,6.8251,6.8251,6.8250,6.8251
USDCNH,20260421,212600,6.8253,6.8253,6.8250,6.8250
USDCNH,20260421,212700,6.8251,6.8254,6.8251,6.8251
USDCNH,20260421,212800,6.8252,6.8253,6.8250,6.8253
USDCNH,20260421,212900,6.8252,6.8252,6.8251,6.8251
USDCNH,20260421,213000,6.8252,6.8253,6.8250,6.8250
USDCNH,20260421,213100,6.8251,6.8253,6.8251,6.8253
USDCNH,20260421,213200,6.8252,6.8253,6.8252,6.8252
USDCNH,20260421,213300,6.8253,6.8258,6.8253,6.8257
USDCNH,20260421,213400,6.8258,6.8260,6.8258,6.8259
USDCNH,20260421,213500,6.8260,6.8261,6.8260,6.8261
USDCNH,20260421,213600,6.8262,6.8267,6.8262,6.8266
USDCNH,20260421,213700,6.8267,6.8270,6.8266,6.8270
USDCNH,20260421,213800,6.8271,6.8275,6.8270,6.8275
USDCNH,20260421,213900,6.8276,6.8283,6.8275,6.8282
USDCNH,20260421,214000,6.8283,6.8286,6.8281,6.8285
USDCNH,20260421,214100,6.8284,6.8286,6.8283,6.8283
USDCNH,20260421,214200,6.8282,6.8302,6.8281,6.8302
USDCNH,20260421,214300,6.8301,6.8310,6.8299,6.8305
USDCNH,20260421,214400,6.8304,6.8317,6.8302,6.8312
USDCNH,20260421,214500,6.8313,6.8315,6.8312,6.8312
USDCNH,20260421,214600,6.8313,6.8313,6.8310,6.8310
USDCNH,20260421,214700,6.8311,6.8317,6.8311,6.8314
USDCNH,20260421,214800,6.8311,6.8312,6.8305,6.8306
USDCNH,20260421,214900,6.8304,6.8305,6.8300,6.8303
USDCNH,20260421,215000,6.8302,6.8302,6.8299,6.8300
USDCNH,20260421,215100,6.8299,6.8305,6.8295,6.8305
USDCNH,20260421,215200,6.8307,6.8311,6.8307,6.8311
USDCNH,20260421,215300,6.8310,6.8314,6.8310,6.8314
USDCNH,20260421,215400,6.8313,6.8317,6.8313,6.8316
USDCNH,20260421,215500,6.8315,6.8317,6.8314,6.8316
USDCNH,20260421,215600,6.8315,6.8315,6.8311,6.8312
USDCNH,20260421,215700,6.8314,6.8316,6.8314,6.8315
USDCNH,20260421,215800,6.8316,6.8316,6.8311,6.8311
USDCNH,20260421,215900,6.8310,6.8312,6.8310,6.8312
USDCNH,20260421,220000,6.8313,6.8313,6.8311,6.8311
USDCNH,20260421,220100,6.8312,6.8315,6.8312,6.8314
USDCNH,20260421,220200,6.8315,6.8316,6.8314,6.8314
USDCNH,20260421,220300,6.8315,6.8316,6.8315,6.8316
USDCNH,20260421,220400,6.8316,6.8316,6.8315,6.8316
USDCNH,20260421,220500,6.8315,6.8316,6.8314,6.8316
USDCNH,20260421,220600,6.8315,6.8316,6.8315,6.8316
USDCNH,20260421,220700,6.8317,6.8317,6.8317,6.8317
USDCNH,20260421,220800,6.8318,6.8318,6.8318,6.8318
USDCNH,20260421,220900,6.8317,6.8317,6.8316,6.8317
USDCNH,20260421,221000,6.8316,6.8316,6.8258,6.8275
USDCNH,20260421,221100,6.8277,6.8280,6.8253,6.8256
USDCNH,20260421,221200,6.8257,6.8261,6.8251,6.8257
USDCNH,20260421,221300,6.8256,6.8271,6.8254,6.8269
USDCNH,20260421,221400,6.8270,6.8271,6.8269,6.8271
USDCNH,20260421,221500,6.8270,6.8271,6.8268,6.8271
USDCNH,20260421,221600,6.8272,6.8279,6.8269,6.8276
USDCNH,20260421,221700,6.8275,6.8275,6.8269,6.8269
USDCNH,20260421,221800,6.8268,6.8268,6.8265,6.8267
USDCNH,20260421,221900,6.8268,6.8271,6.8266,6.8269
USDCNH,20260421,222000,6.8270,6.8272,6.8264,6.8264
USDCNH,20260421,222100,6.8265,6.8265,6.8256,6.8256
USDCNH,20260421,222200,6.8258,6.8262,6.8255,6.8258
USDCNH,20260421,222300,6.8257,6.8257,6.8248,6.8253
USDCNH,20260421,222400,6.8252,6.8256,6.8252,6.8256
USDCNH,20260421,222500,6.8257,6.8259,6.8256,6.8256
USDCNH,20260421,222600,6.8257,6.8258,6.8256,6.8257
USDCNH,20260421,222700,6.8258,6.8258,6.8256,6.8257
USDCNH,20260421,222800,6.8256,6.8256,6.8252,6.8252
USDCNH,20260421,222900,6.8251,6.8253,6.8251,6.8252
USDCNH,20260421,223000,6.8253,6.8256,6.8253,6.8256
USDCNH,20260421,223100,6.8257,6.8260,6.8257,6.8259
USDCNH,20260421,223200,6.8260,6.8260,6.8259,6.8260
USDCNH,20260421,223300,6.8261,6.8261,6.8259,6.8261
USDCNH,20260421,223400,6.8260,6.8260,6.8257,6.8258
USDCNH,20260421,223500,6.8257,6.8257,6.8257,6.8257
USDCNH,20260421,223600,6.8258,6.8260,6.8258,6.8259
USDCNH,20260421,223700,6.8258,6.8259,6.8258,6.8258
USDCNH,20260421,223800,6.8259,6.8261,6.8259,6.8261
USDCNH,20260421,223900,6.8260,6.8261,6.8260,6.8261
USDCNH,20260421,224000,6.8260,6.8264,6.8260,6.8264
USDCNH,20260421,224100,6.8267,6.8273,6.8267,6.8273
USDCNH,20260421,224200,6.8274,6.8275,6.8274,6.8275
USDCNH,20260421,224300,6.8274,6.8276,6.8273,6.8275
USDCNH,20260421,224400,6.8276,6.8277,6.8275,6.8275
USDCNH,20260421,224500,6.8276,6.8278,6.8275,6.8277
USDCNH,20260421,224600,6.8278,6.8278,6.8276,6.8277
USDCNH,20260421,224700,6.8276,6.8277,6.8272,6.8273
USDCNH,20260421,224800,6.8272,6.8272,6.8270,6.8270
USDCNH,20260421,224900,6.8269,6.8271,6.8268,6.8271
USDCNH,20260421,225000,6.8271,6.8271,6.8271,6.8271
USDCNH,20260421,225100,6.8271,6.8271,6.8271,6.8271
USDCNH,20260421,225200,6.8272,6.8272,6.8272,6.8272
USDCNH,20260421,225300,6.8272,6.8272,6.8272,6.8272
USDCNH,20260421,225400,6.8272,6.8272,6.8272,6.8272
USDCNH,20260421,225500,6.8267,6.8267,6.8258,6.8267
USDCNH,20260421,225600,6.8269,6.8270,6.8269,6.8270
USDCNH,20260421,225700,6.8270,6.8270,6.8270,6.8270
USDCNH,20260421,225800,6.8270,6.8270,6.8270,6.8270
USDCNH,20260421,225900,6.8270,6.8270,6.8269,6.8270
USDCNH,20260421,230000,6.8271,6.8271,6.8269,6.8269
USDCNH,20260421,230100,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,230200,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,230300,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,230400,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,230500,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,230600,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,230700,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,230800,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,230900,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,231000,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,231100,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,231200,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,231300,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,231400,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,231500,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,231600,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,231700,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,231800,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,231900,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,232000,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,232100,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,232200,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,232300,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,232400,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,232500,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,232600,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,232700,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,232800,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,232900,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,233000,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,233100,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,233200,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,233300,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,233400,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,233500,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,233600,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,233700,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,233800,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,233900,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,234000,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,234100,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,234200,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,234300,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,234400,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,234500,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,234600,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,234700,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,234800,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,234900,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,235000,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,235100,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,235200,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,235300,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,235400,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,235500,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,235600,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,235700,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,235800,6.8269,6.8269,6.8269,6.8269
USDCNH,20260421,235900,6.8269,6.8269,6.8269,6.8269
USDCNH,20260422,000000,6.8269,6.8269,6.8269,6.8269
BTCUSD,20260421,000100,75957,76062,75957,76062
BTCUSD,20260421,000200,76055,76062,76025,76062
BTCUSD,20260421,000300,76059,76077,76013,76013
BTCUSD,20260421,000400,76010,76039,76008,76024
BTCUSD,20260421,000500,76019,76059,76008,76059
BTCUSD,20260421,000600,76057,76065,76035,76065
BTCUSD,20260421,000700,76068,76105,76068,76105
BTCUSD,20260421,000800,76110,76119,76066,76066
BTCUSD,20260421,000900,76058,76058,76031,76031
BTCUSD,20260421,001000,76024,76033,76024,76027
BTCUSD,20260421,001100,76037,76054,76037,76044
BTCUSD,20260421,001200,76042,76047,76034,76043
BTCUSD,20260421,001300,76041,76065,76040,76051
BTCUSD,20260421,001400,76050,76050,76022,76022
BTCUSD,20260421,001500,76022,76043,76022,76043
BTCUSD,20260421,001600,76045,76059,76045,76059
BTCUSD,20260421,001700,76060,76083,76060,76066
BTCUSD,20260421,001800,76064,76064,75994,75994
BTCUSD,20260421,001900,75987,75987,75941,75951
BTCUSD,20260421,002000,75941,75941,75912,75912
BTCUSD,20260421,002100,75908,75915,75879,75915
BTCUSD,20260421,002200,75921,75961,75921,75956
BTCUSD,20260421,002300,75954,75954,75896,75896
BTCUSD,20260421,002400,75895,75914,75894,75902
BTCUSD,20260421,002500,75904,75936,75904,75936
BTCUSD,20260421,002600,75939,75939,75925,75925
BTCUSD,20260421,002700,75927,75951,75925,75925
BTCUSD,20260421,002800,75919,75919,75890,75918
BTCUSD,20260421,002900,75917,75918,75914,75914
BTCUSD,20260421,003000,75913,75913,75901,75901
BTCUSD,20260421,003100,75901,75921,75880,75880
BTCUSD,20260421,003200,75884,75909,75884,75905
BTCUSD,20260421,003300,75914,75960,75914,75960
BTCUSD,20260421,003400,75962,75981,75960,75981
BTCUSD,20260421,003500,75987,76012,75987,76004
BTCUSD,20260421,003600,76014,76042,76000,76000
BTCUSD,20260421,003700,76005,76017,76005,76017
BTCUSD,20260421,003800,76015,76017,76012,76016
BTCUSD,20260421,003900,76005,76005,75975,75995
BTCUSD,20260421,004000,75986,75993,75975,75981
BTCUSD,20260421,004100,75978,75978,75956,75978
BTCUSD,20260421,004200,75983,75996,75942,75943
BTCUSD,20260421,004300,75947,75951,75934,75934
BTCUSD,20260421,004400,75931,75934,75918,75934
BTCUSD,20260421,004500,75940,75967,75940,75967
BTCUSD,20260421,004600,75965,75965,75946,75951
BTCUSD,20260421,004700,75954,75968,75948,75968
BTCUSD,20260421,004800,75970,75971,75965,75965
BTCUSD,20260421,004900,75968,75971,75951,75951
BTCUSD,20260421,005000,75934,75934,75913,75913
BTCUSD,20260421,005100,75906,75936,75906,75936
BTCUSD,20260421,005200,75932,75932,75927,75927
BTCUSD,20260421,005300,75925,75925,75903,75922
BTCUSD,20260421,005400,75929,75929,75922,75922
BTCUSD,20260421,005500,75922,75935,75921,75935
BTCUSD,20260421,005600,75934,75934,75907,75907
BTCUSD,20260421,005700,75909,75935,75909,75935
BTCUSD,20260421,005800,75934,75955,75934,75955
BTCUSD,20260421,005900,75963,75971,75959,75959
BTCUSD,20260421,010000,75958,75959,75948,75949
BTCUSD,20260421,010100,75897,75897,75826,75826
BTCUSD,20260421,010200,75820,75820,75789,75789
BTCUSD,20260421,010300,75791,75812,75791,75797
BTCUSD,20260421,010400,75793,75806,75788,75806
BTCUSD,20260421,010500,75809,75826,75793,75793
BTCUSD,20260421,010600,75780,75780,75709,75719
BTCUSD,20260421,010700,75713,75739,75702,75735
BTCUSD,20260421,010800,75733,75741,75716,75719
BTCUSD,20260421,010900,75718,75735,75717,75730
BTCUSD,20260421,011000,75732,75746,75732,75745
BTCUSD,20260421,011100,75749,75787,75702,75707
BTCUSD,20260421,011200,75708,75739,75707,75716
BTCUSD,20260421,011300,75720,75728,75709,75709
BTCUSD,20260421,011400,75706,75767,75706,75767
BTCUSD,20260421,011500,75766,75766,75724,75728
BTCUSD,20260421,011600,75727,75727,75704,75713
BTCUSD,20260421,011700,75722,75722,75704,75704
BTCUSD,20260421,011800,75705,75731,75705,75731
BTCUSD,20260421,011900,75734,75734,75657,75663
BTCUSD,20260421,012000,75666,75697,75666,75693
BTCUSD,20260421,012100,75688,75713,75683,75713
BTCUSD,20260421,012200,75723,75730,75704,75718
BTCUSD,20260421,012300,75716,75729,75710,75729
BTCUSD,20260421,012400,75729,75729,75700,75704
BTCUSD,20260421,012500,75709,75728,75709,75728
BTCUSD,20260421,012600,75722,75722,75705,75717
BTCUSD,20260421,012700,75711,75717,75707,75713
BTCUSD,20260421,012800,75710,75710,75659,75659
BTCUSD,20260421,012900,75652,75652,75598,75632
BTCUSD,20260421,013000,75633,75635,75632,75633
BTCUSD,20260421,013100,75635,75675,75635,75671
BTCUSD,20260421,013200,75659,75659,75612,75621
BTCUSD,20260421,013300,75624,75650,75624,75645
BTCUSD,20260421,013400,75646,75687,75646,75678
BTCUSD,20260421,013500,75682,75696,75678,75689
BTCUSD,20260421,013600,75688,75693,75687,75693
BTCUSD,20260421,013700,75699,75743,75699,75743
BTCUSD,20260421,013800,75745,75757,75745,75757
BTCUSD,20260421,013900,75758,75775,75755,75771
BTCUSD,20260421,014000,75770,75770,75767,75767
BTCUSD,20260421,014100,75755,75775,75746,75775
BTCUSD,20260421,014200,75777,75781,75777,75781
BTCUSD,20260421,014300,75782,75782,75753,75753
BTCUSD,20260421,014400,75752,75752,75749,75749
BTCUSD,20260421,014500,75751,75751,75751,75751
BTCUSD,20260421,014600,75753,75772,75748,75748
BTCUSD,20260421,014700,75752,75762,75733,75733
BTCUSD,20260421,014800,75736,75752,75736,75752
BTCUSD,20260421,014900,75752,75797,75752,75797
BTCUSD,20260421,015000,75799,75851,75799,75841
BTCUSD,20260421,015100,75838,75838,75815,75815
BTCUSD,20260421,015200,75820,75835,75820,75834
BTCUSD,20260421,015300,75834,75839,75834,75839
BTCUSD,20260421,015400,75840,75840,75838,75838
BTCUSD,20260421,015500,75837,75838,75836,75838
BTCUSD,20260421,015600,75838,75838,75815,75815
BTCUSD,20260421,015700,75805,75823,75805,75823
BTCUSD,20260421,015800,75827,75834,75827,75834
BTCUSD,20260421,015900,75839,75839,75821,75828
BTCUSD,20260421,020000,75835,75835,75819,75819
BTCUSD,20260421,020100,75816,75819,75803,75804
BTCUSD,20260421,020200,75805,75829,75805,75829
BTCUSD,20260421,020300,75834,75897,75834,75897
BTCUSD,20260421,020400,75892,75892,75804,75810
BTCUSD,20260421,020500,75816,75816,75789,75796
BTCUSD,20260421,020600,75791,75830,75791,75817
BTCUSD,20260421,020700,75814,75814,75764,75774
BTCUSD,20260421,020800,75763,75779,75695,75703
BTCUSD,20260421,020900,75697,75722,75677,75722
BTCUSD,20260421,021000,75720,75723,75675,75703
BTCUSD,20260421,021100,75705,75789,75705,75789
BTCUSD,20260421,021200,75784,75789,75778,75789
BTCUSD,20260421,021300,75786,75807,75766,75807
BTCUSD,20260421,021400,75818,75869,75818,75864
BTCUSD,20260421,021500,75861,75878,75842,75842
BTCUSD,20260421,021600,75840,75863,75822,75863
BTCUSD,20260421,021700,75868,75868,75834,75854
BTCUSD,20260421,021800,75862,75881,75862,75880
BTCUSD,20260421,021900,75891,75891,75846,75846
BTCUSD,20260421,022000,75851,75867,75851,75857
BTCUSD,20260421,022100,75854,75860,75811,75811
BTCUSD,20260421,022200,75815,75847,75815,75847
BTCUSD,20260421,022300,75839,75874,75839,75857
BTCUSD,20260421,022400,75852,75887,75841,75887
BTCUSD,20260421,022500,75894,75904,75881,75881
BTCUSD,20260421,022600,75875,75875,75814,75832
BTCUSD,20260421,022700,75830,75830,75783,75797
BTCUSD,20260421,022800,75801,75834,75801,75832
BTCUSD,20260421,022900,75830,75838,75828,75838
BTCUSD,20260421,023000,75835,75886,75833,75884
BTCUSD,20260421,023100,75890,75923,75890,75917
BTCUSD,20260421,023200,75914,75914,75862,75862
BTCUSD,20260421,023300,75856,75856,75837,75837
BTCUSD,20260421,023400,75850,75889,75839,75886
BTCUSD,20260421,023500,75889,75913,75889,75910
BTCUSD,20260421,023600,75909,75968,75896,75927
BTCUSD,20260421,023700,75921,75921,75875,75875
BTCUSD,20260421,023800,75880,75895,75877,75877
BTCUSD,20260421,023900,75881,75890,75881,75882
BTCUSD,20260421,024000,75878,75934,75875,75883
BTCUSD,20260421,024100,75886,75918,75886,75916
BTCUSD,20260421,024200,75913,75913,75899,75905
BTCUSD,20260421,024300,75901,75901,75894,75894
BTCUSD,20260421,024400,75887,75890,75874,75890
BTCUSD,20260421,024500,75888,75894,75869,75869
BTCUSD,20260421,024600,75863,75894,75857,75894
BTCUSD,20260421,024700,75908,75917,75894,75894
BTCUSD,20260421,024800,75896,76004,75885,75985
BTCUSD,20260421,024900,75988,76038,75988,76038
BTCUSD,20260421,025000,76029,76029,75975,75975
BTCUSD,20260421,025100,75963,75963,75930,75935
BTCUSD,20260421,025200,75928,75946,75917,75946
BTCUSD,20260421,025300,75945,75945,75919,75919
BTCUSD,20260421,025400,75908,75920,75899,75918
BTCUSD,20260421,025500,75918,75918,75908,75912
BTCUSD,20260421,025600,75914,75993,75914,75991
BTCUSD,20260421,025700,75988,76036,75983,76036
BTCUSD,20260421,025800,76041,76065,76032,76032
BTCUSD,20260421,025900,76030,76067,76027,76067
BTCUSD,20260421,030000,76072,76074,76066,76067
BTCUSD,20260421,030100,76056,76056,76017,76048
BTCUSD,20260421,030200,76045,76045,76016,76031
BTCUSD,20260421,030300,76023,76023,76000,76020
BTCUSD,20260421,030400,76031,76075,76029,76075
BTCUSD,20260421,030500,76083,76089,76072,76075
BTCUSD,20260421,030600,76080,76106,76080,76106
BTCUSD,20260421,030700,76107,76209,76107,76209
BTCUSD,20260421,030800,76210,76224,76164,76167
BTCUSD,20260421,030900,76165,76186,76164,76179
BTCUSD,20260421,031000,76159,76160,76125,76160
BTCUSD,20260421,031100,76157,76168,76150,76161
BTCUSD,20260421,031200,76159,76159,76113,76113
BTCUSD,20260421,031300,76116,76120,76076,76085
BTCUSD,20260421,031400,76080,76092,76053,76092
BTCUSD,20260421,031500,76115,76135,76107,76107
BTCUSD,20260421,031600,76105,76105,76047,76047
BTCUSD,20260421,031700,76039,76039,75989,75990
BTCUSD,20260421,031800,75994,76040,75990,76032
BTCUSD,20260421,031900,76028,76034,76023,76023
BTCUSD,20260421,032000,76017,76017,75971,75978
BTCUSD,20260421,032100,75984,76005,75984,76002
BTCUSD,20260421,032200,76003,76027,76003,76018
BTCUSD,20260421,032300,76016,76016,75986,75996
BTCUSD,20260421,032400,76003,76028,76003,76027
BTCUSD,20260421,032500,76026,76026,76000,76005
BTCUSD,20260421,032600,76003,76003,75971,75975
BTCUSD,20260421,032700,75972,75989,75963,75964
BTCUSD,20260421,032800,75966,75999,75966,75993
BTCUSD,20260421,032900,75988,76003,75979,76003
BTCUSD,20260421,033000,76004,76116,76004,76108
BTCUSD,20260421,033100,76106,76198,76106,76187
BTCUSD,20260421,033200,76184,76196,76161,76161
BTCUSD,20260421,033300,76153,76160,76139,76158
BTCUSD,20260421,033400,76162,76165,76147,76148
BTCUSD,20260421,033500,76143,76143,76094,76094
BTCUSD,20260421,033600,76091,76110,76087,76110
BTCUSD,20260421,033700,76107,76107,76063,76063
BTCUSD,20260421,033800,76055,76055,76018,76018
BTCUSD,20260421,033900,76024,76037,76024,76037
BTCUSD,20260421,034000,76040,76044,75990,75999
BTCUSD,20260421,034100,76000,76000,75965,75981
BTCUSD,20260421,034200,75987,76022,75986,76020
BTCUSD,20260421,034300,76016,76019,76016,76019
BTCUSD,20260421,034400,76017,76017,76000,76000
BTCUSD,20260421,034500,76004,76056,76004,76048
BTCUSD,20260421,034600,76047,76047,76007,76023
BTCUSD,20260421,034700,76024,76024,75982,75982
BTCUSD,20260421,034800,75985,76006,75965,76006
BTCUSD,20260421,034900,76013,76019,76003,76014
BTCUSD,20260421,035000,76018,76018,75989,76000
BTCUSD,20260421,035100,76005,76017,75994,75994
BTCUSD,20260421,035200,75997,75997,75955,75955
BTCUSD,20260421,035300,75954,75954,75894,75894
BTCUSD,20260421,035400,75893,75893,75851,75865
BTCUSD,20260421,035500,75850,75866,75850,75866
BTCUSD,20260421,035600,75867,75873,75861,75872
BTCUSD,20260421,035700,75871,75872,75852,75867
BTCUSD,20260421,035800,75863,75875,75853,75875
BTCUSD,20260421,035900,75880,75892,75880,75892
BTCUSD,20260421,040000,75903,75903,75903,75903
BTCUSD,20260421,040100,75894,75905,75848,75848
BTCUSD,20260421,040200,75843,75843,75760,75778
BTCUSD,20260421,040300,75773,75773,75726,75732
BTCUSD,20260421,040400,75733,75766,75733,75754
BTCUSD,20260421,040500,75760,75787,75760,75762
BTCUSD,20260421,040600,75763,75783,75762,75778
BTCUSD,20260421,040700,75771,75771,75749,75752
BTCUSD,20260421,040800,75759,75784,75748,75755
BTCUSD,20260421,040900,75754,75754,75734,75734
BTCUSD,20260421,041000,75739,75767,75739,75767
BTCUSD,20260421,041100,75764,75773,75758,75758
BTCUSD,20260421,041200,75755,75775,75752,75761
BTCUSD,20260421,041300,75756,75762,75681,75681
BTCUSD,20260421,041400,75683,75706,75683,75700
BTCUSD,20260421,041500,75697,75707,75688,75707
BTCUSD,20260421,041600,75704,75704,75674,75701
BTCUSD,20260421,041700,75698,75744,75695,75711
BTCUSD,20260421,041800,75704,75704,75695,75701
BTCUSD,20260421,041900,75709,75747,75709,75747
BTCUSD,20260421,042000,75748,75752,75697,75708
BTCUSD,20260421,042100,75704,75735,75684,75735
BTCUSD,20260421,042200,75740,75754,75740,75754
BTCUSD,20260421,042300,75755,75763,75735,75736
BTCUSD,20260421,042400,75730,75730,75706,75715
BTCUSD,20260421,042500,75718,75718,75705,75705
BTCUSD,20260421,042600,75705,75705,75669,75692
BTCUSD,20260421,042700,75690,75699,75689,75699
BTCUSD,20260421,042800,75706,75729,75706,75724
BTCUSD,20260421,042900,75725,75769,75725,75769
BTCUSD,20260421,043000,75764,75764,75696,75696
BTCUSD,20260421,043100,75698,75756,75698,75739
BTCUSD,20260421,043200,75738,75766,75738,75766
BTCUSD,20260421,043300,75767,75773,75753,75753
BTCUSD,20260421,043400,75749,75749,75737,75745
BTCUSD,20260421,043500,75746,75746,75705,75712
BTCUSD,20260421,043600,75720,75739,75686,75686
BTCUSD,20260421,043700,75685,75713,75667,75713
BTCUSD,20260421,043800,75716,75716,75667,75671
BTCUSD,20260421,043900,75672,75674,75644,75644
BTCUSD,20260421,044000,75653,75661,75633,75633
BTCUSD,20260421,044100,75627,75645,75612,75612
BTCUSD,20260421,044200,75607,75646,75607,75646
BTCUSD,20260421,044300,75645,75658,75637,75639
BTCUSD,20260421,044400,75634,75647,75629,75647
BTCUSD,20260421,044500,75649,75657,75575,75579
BTCUSD,20260421,044600,75580,75601,75556,75601
BTCUSD,20260421,044700,75606,75620,75603,75603
BTCUSD,20260421,044800,75607,75647,75607,75630
BTCUSD,20260421,044900,75628,75628,75605,75614
BTCUSD,20260421,045000,75616,75622,75576,75576
BTCUSD,20260421,045100,75586,75604,75586,75594
BTCUSD,20260421,045200,75593,75594,75587,75594
BTCUSD,20260421,045300,75593,75594,75589,75589
BTCUSD,20260421,045400,75590,75590,75589,75589
BTCUSD,20260421,045500,75579,75586,75576,75586
BTCUSD,20260421,045600,75594,75594,75576,75576
BTCUSD,20260421,045700,75576,75577,75576,75577
BTCUSD,20260421,045800,75578,75598,75578,75596
BTCUSD,20260421,045900,75593,75593,75585,75585
BTCUSD,20260421,050000,75584,75585,75556,75556
BTCUSD,20260421,050100,75555,75555,75532,75532
BTCUSD,20260421,050200,75534,75563,75534,75542
BTCUSD,20260421,050300,75541,75541,75462,75502
BTCUSD,20260421,050400,75505,75544,75504,75542
BTCUSD,20260421,050500,75543,75585,75543,75585
BTCUSD,20260421,050600,75588,75595,75542,75542
BTCUSD,20260421,050700,75564,75582,75564,75579
BTCUSD,20260421,050800,75572,75580,75559,75580
BTCUSD,20260421,050900,75577,75595,75577,75595
BTCUSD,20260421,051000,75590,75590,75579,75579
BTCUSD,20260421,051100,75576,75604,75568,75598
BTCUSD,20260421,051200,75596,75611,75587,75597
BTCUSD,20260421,051300,75590,75590,75542,75542
BTCUSD,20260421,051400,75541,75542,75517,75542
BTCUSD,20260421,051500,75543,75543,75541,75541
BTCUSD,20260421,051600,75539,75565,75539,75565
BTCUSD,20260421,051700,75568,75574,75568,75574
BTCUSD,20260421,051800,75577,75601,75577,75588
BTCUSD,20260421,051900,75584,75584,75528,75528
BTCUSD,20260421,052000,75525,75525,75475,75485
BTCUSD,20260421,052100,75488,75516,75488,75516
BTCUSD,20260421,052200,75522,75533,75519,75519
BTCUSD,20260421,052300,75518,75530,75483,75483
BTCUSD,20260421,052400,75485,75546,75485,75546
BTCUSD,20260421,052500,75547,75552,75547,75549
BTCUSD,20260421,052600,75545,75545,75540,75540
BTCUSD,20260421,052700,75557,75580,75545,75580
BTCUSD,20260421,052800,75583,75626,75583,75626
BTCUSD,20260421,052900,75632,75632,75608,75608
BTCUSD,20260421,053000,75606,75607,75606,75606
BTCUSD,20260421,053100,75602,75650,75598,75650
BTCUSD,20260421,053200,75653,75686,75653,75668
BTCUSD,20260421,053300,75667,75679,75655,75656
BTCUSD,20260421,053400,75651,75651,75637,75644
BTCUSD,20260421,053500,75644,75644,75644,75644
BTCUSD,20260421,053600,75640,75640,75587,75589
BTCUSD,20260421,053700,75590,75592,75573,75573
BTCUSD,20260421,053800,75575,75575,75497,75497
BTCUSD,20260421,053900,75501,75519,75501,75508
BTCUSD,20260421,054000,75508,75508,75508,75508
BTCUSD,20260421,054100,75504,75504,75475,75501
BTCUSD,20260421,054200,75497,75497,75468,75468
BTCUSD,20260421,054300,75476,75518,75476,75518
BTCUSD,20260421,054400,75520,75536,75520,75536
BTCUSD,20260421,054500,75532,75532,75532,75532
BTCUSD,20260421,054600,75524,75548,75524,75542
BTCUSD,20260421,054700,75541,75541,75539,75539
BTCUSD,20260421,054800,75539,75552,75534,75552
BTCUSD,20260421,054900,75554,75573,75554,75573
BTCUSD,20260421,055000,75584,75621,75584,75618
BTCUSD,20260421,055100,75617,75638,75617,75638
BTCUSD,20260421,055200,75639,75670,75639,75669
BTCUSD,20260421,055300,75667,75684,75664,75684
BTCUSD,20260421,055400,75681,75681,75681,75681
BTCUSD,20260421,055500,75677,75681,75669,75681
BTCUSD,20260421,055600,75677,75692,75669,75692
BTCUSD,20260421,055700,75689,75689,75674,75674
BTCUSD,20260421,055800,75679,75691,75679,75689
BTCUSD,20260421,055900,75695,75696,75675,75679
BTCUSD,20260421,060000,75684,75696,75684,75688
BTCUSD,20260421,060100,75691,75714,75690,75714
BTCUSD,20260421,060200,75720,75738,75704,75704
BTCUSD,20260421,060300,75706,75712,75675,75675
BTCUSD,20260421,060400,75682,75690,75675,75690
BTCUSD,20260421,060500,75692,75701,75692,75701
BTCUSD,20260421,060600,75692,75692,75645,75650
BTCUSD,20260421,060700,75649,75649,75625,75649
BTCUSD,20260421,060800,75648,75649,75638,75649
BTCUSD,20260421,060900,75648,75648,75635,75635
BTCUSD,20260421,061000,75634,75641,75623,75623
BTCUSD,20260421,061100,75620,75631,75619,75631
BTCUSD,20260421,061200,75629,75633,75618,75633
BTCUSD,20260421,061300,75629,75637,75627,75630
BTCUSD,20260421,061400,75628,75629,75617,75617
BTCUSD,20260421,061500,75609,75630,75591,75591
BTCUSD,20260421,061600,75590,75639,75590,75639
BTCUSD,20260421,061700,75636,75636,75611,75622
BTCUSD,20260421,061800,75613,75621,75612,75621
BTCUSD,20260421,061900,75622,75622,75595,75609
BTCUSD,20260421,062000,75621,75629,75577,75577
BTCUSD,20260421,062100,75580,75616,75580,75607
BTCUSD,20260421,062200,75600,75600,75587,75587
BTCUSD,20260421,062300,75583,75597,75581,75597
BTCUSD,20260421,062400,75598,75628,75593,75628
BTCUSD,20260421,062500,75626,75626,75620,75620
BTCUSD,20260421,062600,75613,75613,75613,75613
BTCUSD,20260421,062700,75613,75626,75613,75625
BTCUSD,20260421,062800,75629,75688,75629,75688
BTCUSD,20260421,062900,75676,75676,75629,75629
BTCUSD,20260421,063000,75632,75637,75609,75609
BTCUSD,20260421,063100,75620,75635,75620,75635
BTCUSD,20260421,063200,75642,75648,75642,75648
BTCUSD,20260421,063300,75644,75644,75623,75623
BTCUSD,20260421,063400,75627,75644,75627,75632
BTCUSD,20260421,063500,75630,75630,75597,75597
BTCUSD,20260421,063600,75598,75671,75598,75671
BTCUSD,20260421,063700,75672,75691,75672,75691
BTCUSD,20260421,063800,75693,75695,75693,75694
BTCUSD,20260421,063900,75693,75704,75691,75704
BTCUSD,20260421,064000,75701,75701,75672,75679
BTCUSD,20260421,064100,75678,75679,75674,75674
BTCUSD,20260421,064200,75671,75671,75662,75662
BTCUSD,20260421,064300,75660,75660,75649,75649
BTCUSD,20260421,064400,75642,75642,75642,75642
BTCUSD,20260421,064500,75642,75642,75628,75628
BTCUSD,20260421,064600,75686,75708,75665,75689
BTCUSD,20260421,064700,75692,75699,75692,75699
BTCUSD,20260421,064800,75696,75700,75696,75700
BTCUSD,20260421,064900,75696,75700,75693,75700
BTCUSD,20260421,065000,75700,75700,75696,75696
BTCUSD,20260421,065100,75696,75696,75696,75696
BTCUSD,20260421,065200,75700,75700,75700,75700
BTCUSD,20260421,065300,75709,75764,75709,75752
BTCUSD,20260421,065400,75748,75748,75735,75735
BTCUSD,20260421,065500,75734,75736,75724,75729
BTCUSD,20260421,065600,75727,75734,75725,75734
BTCUSD,20260421,065700,75737,75758,75734,75758
BTCUSD,20260421,065800,75761,75775,75758,75775
BTCUSD,20260421,065900,75776,75797,75775,75797
BTCUSD,20260421,070000,75791,75791,75782,75789
BTCUSD,20260421,070100,75786,75806,75781,75806
BTCUSD,20260421,070200,75807,75828,75789,75793
BTCUSD,20260421,070300,75791,75791,75779,75790
BTCUSD,20260421,070400,75793,75813,75793,75813
BTCUSD,20260421,070500,75814,75817,75813,75815
BTCUSD,20260421,070600,75818,75835,75817,75822
BTCUSD,20260421,070700,75821,75844,75821,75844
BTCUSD,20260421,070800,75837,75847,75837,75847
BTCUSD,20260421,070900,75848,75916,75846,75916
BTCUSD,20260421,071000,75924,75939,75899,75907
BTCUSD,20260421,071100,75903,75903,75864,75864
BTCUSD,20260421,071200,75863,75866,75857,75858
BTCUSD,20260421,071300,75854,75873,75854,75873
BTCUSD,20260421,071400,75868,75868,75843,75847
BTCUSD,20260421,071500,75846,75875,75846,75875
BTCUSD,20260421,071600,75872,75898,75865,75898
BTCUSD,20260421,071700,75896,75896,75880,75880
BTCUSD,20260421,071800,75879,75879,75846,75852
BTCUSD,20260421,071900,75850,75855,75846,75852
BTCUSD,20260421,072000,75855,75855,75855,75855
BTCUSD,20260421,072100,75856,75902,75856,75902
BTCUSD,20260421,072200,75907,75918,75907,75911
BTCUSD,20260421,072300,75912,75913,75891,75891
BTCUSD,20260421,072400,75888,75924,75885,75924
BTCUSD,20260421,072500,75930,75951,75930,75945
BTCUSD,20260421,072600,75940,75940,75925,75925
BTCUSD,20260421,072700,75924,75945,75922,75942
BTCUSD,20260421,072800,75943,75954,75826,75829
BTCUSD,20260421,072900,75831,75863,75831,75863
BTCUSD,20260421,073000,75863,75863,75863,75863
BTCUSD,20260421,073100,75861,75865,75861,75865
BTCUSD,20260421,073200,75864,75864,75842,75842
BTCUSD,20260421,073300,75830,75830,75805,75805
BTCUSD,20260421,073400,75814,75855,75814,75853
BTCUSD,20260421,073500,75851,75851,75835,75835
BTCUSD,20260421,073600,75831,75850,75827,75839
BTCUSD,20260421,073700,75838,75850,75838,75842
BTCUSD,20260421,073800,75840,75841,75836,75839
BTCUSD,20260421,073900,75846,75854,75840,75840
BTCUSD,20260421,074000,75840,75840,75811,75811
BTCUSD,20260421,074100,75810,75831,75810,75831
BTCUSD,20260421,074200,75832,75832,75817,75832
BTCUSD,20260421,074300,75833,75839,75832,75832
BTCUSD,20260421,074400,75832,75833,75823,75823
BTCUSD,20260421,074500,75822,75822,75818,75818
BTCUSD,20260421,074600,75815,75815,75789,75798
BTCUSD,20260421,074700,75795,75795,75780,75780
BTCUSD,20260421,074800,75777,75780,75758,75779
BTCUSD,20260421,074900,75782,75791,75782,75789
BTCUSD,20260421,075000,75784,75784,75784,75784
BTCUSD,20260421,075100,75778,75785,75767,75771
BTCUSD,20260421,075200,75771,75771,75763,75763
BTCUSD,20260421,075300,75765,75770,75762,75770
BTCUSD,20260421,075400,75772,75791,75772,75791
BTCUSD,20260421,075500,75791,75794,75787,75794
BTCUSD,20260421,075600,75799,75806,75799,75805
BTCUSD,20260421,075700,75805,75805,75805,75805
BTCUSD,20260421,075800,75800,75800,75774,75774
BTCUSD,20260421,075900,75785,75791,75785,75785
BTCUSD,20260421,080000,75782,75793,75777,75777
BTCUSD,20260421,080100,75777,75784,75777,75784
BTCUSD,20260421,080200,75785,75793,75737,75742
BTCUSD,20260421,080300,75743,75759,75726,75726
BTCUSD,20260421,080400,75721,75749,75709,75743
BTCUSD,20260421,080500,75738,75748,75727,75727
BTCUSD,20260421,080600,75729,75748,75725,75725
BTCUSD,20260421,080700,75727,75749,75727,75745
BTCUSD,20260421,080800,75734,75738,75733,75733
BTCUSD,20260421,080900,75739,75758,75739,75754
BTCUSD,20260421,081000,75751,75752,75742,75742
BTCUSD,20260421,081100,75739,75752,75736,75752
BTCUSD,20260421,081200,75742,75751,75739,75751
BTCUSD,20260421,081300,75749,75749,75733,75733
BTCUSD,20260421,081400,75734,75752,75734,75748
BTCUSD,20260421,081500,75747,75764,75746,75764
BTCUSD,20260421,081600,75764,75764,75764,75764
BTCUSD,20260421,081700,75761,75775,75761,75775
BTCUSD,20260421,081800,75775,75775,75748,75750
BTCUSD,20260421,081900,75759,75759,75735,75735
BTCUSD,20260421,082000,75725,75725,75721,75721
BTCUSD,20260421,082100,75704,75704,75684,75684
BTCUSD,20260421,082200,75679,75704,75679,75704
BTCUSD,20260421,082300,75709,75740,75705,75705
BTCUSD,20260421,082400,75709,75722,75709,75722
BTCUSD,20260421,082500,75725,75735,75699,75699
BTCUSD,20260421,082600,75698,75718,75698,75718
BTCUSD,20260421,082700,75710,75710,75702,75702
BTCUSD,20260421,082800,75712,75729,75712,75729
BTCUSD,20260421,082900,75733,75742,75733,75742
BTCUSD,20260421,083000,75741,75741,75735,75735
BTCUSD,20260421,083100,75738,75783,75737,75783
BTCUSD,20260421,083200,75784,75914,75784,75914
BTCUSD,20260421,083300,75921,75942,75886,75886
BTCUSD,20260421,083400,75889,75975,75889,75968
BTCUSD,20260421,083500,75961,76039,75959,76039
BTCUSD,20260421,083600,76042,76105,76017,76094
BTCUSD,20260421,083700,76090,76105,76056,76056
BTCUSD,20260421,083800,76041,76041,75977,75984
BTCUSD,20260421,083900,75986,76008,75978,75978
BTCUSD,20260421,084000,75983,76015,75982,76007
BTCUSD,20260421,084100,76010,76033,76010,76033
BTCUSD,20260421,084200,76030,76030,76011,76021
BTCUSD,20260421,084300,76023,76035,76015,76015
BTCUSD,20260421,084400,76016,76017,75985,75990
BTCUSD,20260421,084500,75986,75986,75967,75967
BTCUSD,20260421,084600,75969,75993,75966,75993
BTCUSD,20260421,084700,75991,75991,75984,75990
BTCUSD,20260421,084800,75990,75990,75990,75990
BTCUSD,20260421,084900,76021,76021,76013,76013
BTCUSD,20260421,085000,76017,76021,76016,76016
BTCUSD,20260421,085100,76014,76014,76000,76013
BTCUSD,20260421,085200,76006,76006,75984,75987
BTCUSD,20260421,085300,75975,75981,75966,75978
BTCUSD,20260421,085400,75973,75973,75964,75964
BTCUSD,20260421,085500,75946,75952,75946,75950
BTCUSD,20260421,085600,75947,75966,75939,75966
BTCUSD,20260421,085700,75963,75974,75962,75962
BTCUSD,20260421,085800,75959,75974,75947,75974
BTCUSD,20260421,085900,75973,75973,75970,75970
BTCUSD,20260421,090000,75971,75971,75949,75949
BTCUSD,20260421,090100,75953,75957,75886,75886
BTCUSD,20260421,090200,75885,75893,75872,75892
BTCUSD,20260421,090300,75890,75890,75792,75823
BTCUSD,20260421,090400,75825,75869,75825,75847
BTCUSD,20260421,090500,75845,75864,75834,75864
BTCUSD,20260421,090600,75859,75869,75845,75869
BTCUSD,20260421,090700,75874,75875,75863,75863
BTCUSD,20260421,090800,75865,75866,75865,75866
BTCUSD,20260421,090900,75879,75879,75851,75856
BTCUSD,20260421,091000,75852,75876,75842,75874
BTCUSD,20260421,091100,75877,75922,75877,75922
BTCUSD,20260421,091200,75917,75924,75891,75924
BTCUSD,20260421,091300,75920,75920,75892,75892
BTCUSD,20260421,091400,75893,75902,75892,75902
BTCUSD,20260421,091500,75917,75953,75917,75931
BTCUSD,20260421,091600,75935,75981,75928,75981
BTCUSD,20260421,091700,75976,75976,75942,75942
BTCUSD,20260421,091800,75934,75939,75913,75939
BTCUSD,20260421,091900,75946,76002,75946,76002
BTCUSD,20260421,092000,76003,76032,76003,76032
BTCUSD,20260421,092100,76034,76075,76032,76047
BTCUSD,20260421,092200,76053,76076,76034,76034
BTCUSD,20260421,092300,76033,76089,76028,76088
BTCUSD,20260421,092400,76086,76098,76073,76077
BTCUSD,20260421,092500,76078,76106,76078,76106
BTCUSD,20260421,092600,76110,76246,76110,76198
BTCUSD,20260421,092700,76197,76252,76176,76186
BTCUSD,20260421,092800,76185,76185,76141,76144
BTCUSD,20260421,092900,76146,76165,76134,76141
BTCUSD,20260421,093000,76140,76167,76139,76155
BTCUSD,20260421,093100,76167,76209,76139,76139
BTCUSD,20260421,093200,76137,76137,76098,76098
BTCUSD,20260421,093300,76084,76095,76010,76014
BTCUSD,20260421,093400,76010,76011,76004,76004
BTCUSD,20260421,093500,76007,76083,76007,76083
BTCUSD,20260421,093600,76084,76147,76084,76119
BTCUSD,20260421,093700,76141,76201,76141,76201
BTCUSD,20260421,093800,76195,76204,76159,76159
BTCUSD,20260421,093900,76153,76157,76132,76157
BTCUSD,20260421,094000,76155,76155,76147,76147
BTCUSD,20260421,094100,76154,76192,76154,76192
BTCUSD,20260421,094200,76197,76264,76197,76252
BTCUSD,20260421,094300,76251,76251,76228,76247
BTCUSD,20260421,094400,76245,76246,76215,76215
BTCUSD,20260421,094500,76211,76211,76172,76172
BTCUSD,20260421,094600,76169,76169,76140,76140
BTCUSD,20260421,094700,76139,76146,76131,76131
BTCUSD,20260421,094800,76127,76128,76107,76119
BTCUSD,20260421,094900,76114,76146,76114,76146
BTCUSD,20260421,095000,76148,76197,76148,76197
BTCUSD,20260421,095100,76204,76266,76204,76216
BTCUSD,20260421,095200,76215,76215,76137,76137
BTCUSD,20260421,095300,76126,76126,76125,76125
BTCUSD,20260421,095400,76124,76124,76120,76120
BTCUSD,20260421,095500,76119,76119,76091,76092
BTCUSD,20260421,095600,76088,76088,76062,76063
BTCUSD,20260421,095700,76074,76085,76062,76078
BTCUSD,20260421,095800,76077,76107,76076,76080
BTCUSD,20260421,095900,76083,76086,76076,76076
BTCUSD,20260421,100000,76075,76075,76059,76059
BTCUSD,20260421,100100,76060,76091,76049,76078
BTCUSD,20260421,100200,76076,76121,76076,76121
BTCUSD,20260421,100300,76126,76132,76093,76093
BTCUSD,20260421,100400,76094,76119,76094,76119
BTCUSD,20260421,100500,76139,76143,76105,76119
BTCUSD,20260421,100600,76127,76135,76113,76129
BTCUSD,20260421,100700,76140,76185,76084,76084
BTCUSD,20260421,100800,76088,76135,76088,76125
BTCUSD,20260421,100900,76136,76146,76136,76146
BTCUSD,20260421,101000,76143,76150,76139,76145
BTCUSD,20260421,101100,76138,76155,76134,76150
BTCUSD,20260421,101200,76148,76148,76089,76089
BTCUSD,20260421,101300,76084,76110,76064,76064
BTCUSD,20260421,101400,76069,76100,76069,76095
BTCUSD,20260421,101500,76108,76108,76107,76107
BTCUSD,20260421,101600,76106,76150,76091,76150
BTCUSD,20260421,101700,76147,76147,76137,76137
BTCUSD,20260421,101800,76141,76176,76141,76176
BTCUSD,20260421,101900,76170,76170,76163,76163
BTCUSD,20260421,102000,76161,76186,76161,76186
BTCUSD,20260421,102100,76210,76280,76210,76280
BTCUSD,20260421,102200,76309,76343,76270,76311
BTCUSD,20260421,102300,76307,76329,76277,76312
BTCUSD,20260421,102400,76315,76320,76290,76320
BTCUSD,20260421,102500,76325,76343,76307,76307
BTCUSD,20260421,102600,76298,76307,76285,76285
BTCUSD,20260421,102700,76275,76335,76275,76315
BTCUSD,20260421,102800,76313,76320,76302,76320
BTCUSD,20260421,102900,76329,76345,76327,76345
BTCUSD,20260421,103000,76337,76337,76327,76327
BTCUSD,20260421,103100,76319,76329,76311,76329
BTCUSD,20260421,103200,76318,76329,76315,76323
BTCUSD,20260421,103300,76322,76323,76294,76294
BTCUSD,20260421,103400,76290,76302,76244,76267
BTCUSD,20260421,103500,76273,76296,76273,76296
BTCUSD,20260421,103600,76290,76290,76261,76261
BTCUSD,20260421,103700,76259,76259,76226,76236
BTCUSD,20260421,103800,76245,76269,76245,76269
BTCUSD,20260421,103900,76274,76290,76274,76290
BTCUSD,20260421,104000,76289,76317,76285,76317
BTCUSD,20260421,104100,76309,76384,76299,76384
BTCUSD,20260421,104200,76379,76387,76373,76387
BTCUSD,20260421,104300,76418,76452,76406,76450
BTCUSD,20260421,104400,76440,76466,76421,76456
BTCUSD,20260421,104500,76459,76470,76434,76434
BTCUSD,20260421,104600,76431,76431,76397,76423
BTCUSD,20260421,104700,76421,76441,76410,76441
BTCUSD,20260421,104800,76446,76865,76446,76826
BTCUSD,20260421,104900,76770,76817,76693,76693
BTCUSD,20260421,105000,76690,76701,76620,76620
BTCUSD,20260421,105100,76627,76636,76566,76582
BTCUSD,20260421,105200,76576,76594,76575,76578
BTCUSD,20260421,105300,76575,76575,76542,76553
BTCUSD,20260421,105400,76547,76576,76535,76535
BTCUSD,20260421,105500,76532,76563,76513,76513
BTCUSD,20260421,105600,76512,76512,76476,76483
BTCUSD,20260421,105700,76491,76497,76431,76495
BTCUSD,20260421,105800,76494,76506,76494,76499
BTCUSD,20260421,105900,76503,76506,76494,76499
BTCUSD,20260421,110000,76495,76495,76482,76482
BTCUSD,20260421,110100,76479,76536,76462,76514
BTCUSD,20260421,110200,76507,76507,76430,76461
BTCUSD,20260421,110300,76453,76492,76390,76390
BTCUSD,20260421,110400,76385,76421,76368,76384
BTCUSD,20260421,110500,76381,76386,76361,76386
BTCUSD,20260421,110600,76382,76413,76374,76375
BTCUSD,20260421,110700,76367,76373,76353,76355
BTCUSD,20260421,110800,76352,76383,76325,76370
BTCUSD,20260421,110900,76366,76397,76366,76397
BTCUSD,20260421,111000,76401,76405,76381,76395
BTCUSD,20260421,111100,76393,76412,76387,76412
BTCUSD,20260421,111200,76414,76459,76414,76447
BTCUSD,20260421,111300,76448,76459,76448,76459
BTCUSD,20260421,111400,76454,76454,76421,76421
BTCUSD,20260421,111500,76423,76455,76423,76452
BTCUSD,20260421,111600,76462,76492,76462,76492
BTCUSD,20260421,111700,76493,76495,76479,76495
BTCUSD,20260421,111800,76484,76484,76464,76469
BTCUSD,20260421,111900,76472,76506,76472,76495
BTCUSD,20260421,112000,76494,76494,76474,76484
BTCUSD,20260421,112100,76478,76489,76472,76488
BTCUSD,20260421,112200,76492,76503,76480,76495
BTCUSD,20260421,112300,76477,76477,76455,76463
BTCUSD,20260421,112400,76459,76459,76448,76451
BTCUSD,20260421,112500,76449,76449,76387,76387
BTCUSD,20260421,112600,76388,76388,76358,76358
BTCUSD,20260421,112700,76356,76356,76297,76308
BTCUSD,20260421,112800,76303,76303,76263,76291
BTCUSD,20260421,112900,76294,76294,76271,76271
BTCUSD,20260421,113000,76269,76282,76184,76214
BTCUSD,20260421,113100,76216,76238,76187,76187
BTCUSD,20260421,113200,76189,76250,76189,76237
BTCUSD,20260421,113300,76241,76249,76206,76208
BTCUSD,20260421,113400,76212,76231,76180,76180
BTCUSD,20260421,113500,76188,76219,76179,76179
BTCUSD,20260421,113600,76177,76177,76132,76168
BTCUSD,20260421,113700,76166,76196,76164,76186
BTCUSD,20260421,113800,76187,76204,76187,76204
BTCUSD,20260421,113900,76211,76218,76202,76202
BTCUSD,20260421,114000,76206,76246,76206,76246
BTCUSD,20260421,114100,76249,76275,76244,76266
BTCUSD,20260421,114200,76271,76278,76269,76278
BTCUSD,20260421,114300,76280,76297,76273,76273
BTCUSD,20260421,114400,76272,76275,76249,76249
BTCUSD,20260421,114500,76254,76279,76251,76276
BTCUSD,20260421,114600,76291,76305,76254,76262
BTCUSD,20260421,114700,76256,76263,76246,76261
BTCUSD,20260421,114800,76265,76265,76260,76260
BTCUSD,20260421,114900,76246,76247,76226,76226
BTCUSD,20260421,115000,76230,76296,76230,76271
BTCUSD,20260421,115100,76262,76294,76249,76274
BTCUSD,20260421,115200,76265,76271,76259,76271
BTCUSD,20260421,115300,76278,76307,76278,76304
BTCUSD,20260421,115400,76311,76327,76310,76315
BTCUSD,20260421,115500,76309,76309,76287,76287
BTCUSD,20260421,115600,76301,76341,76301,76313
BTCUSD,20260421,115700,76315,76328,76294,76328
BTCUSD,20260421,115800,76327,76341,76319,76341
BTCUSD,20260421,115900,76345,76352,76332,76332
BTCUSD,20260421,120000,76343,76343,76321,76327
BTCUSD,20260421,120100,76335,76338,76325,76332
BTCUSD,20260421,120200,76335,76366,76335,76356
BTCUSD,20260421,120300,76362,76388,76362,76379
BTCUSD,20260421,120400,76380,76385,76378,76385
BTCUSD,20260421,120500,76381,76393,76377,76392
BTCUSD,20260421,120600,76398,76427,76398,76427
BTCUSD,20260421,120700,76433,76450,76421,76430
BTCUSD,20260421,120800,76425,76425,76388,76421
BTCUSD,20260421,120900,76423,76470,76423,76469
BTCUSD,20260421,121000,76470,76477,76445,76445
BTCUSD,20260421,121100,76444,76444,76401,76415
BTCUSD,20260421,121200,76413,76413,76366,76380
BTCUSD,20260421,121300,76385,76389,76371,76388
BTCUSD,20260421,121400,76387,76399,76387,76399
BTCUSD,20260421,121500,76400,76414,76399,76413
BTCUSD,20260421,121600,76410,76410,76353,76361
BTCUSD,20260421,121700,76359,76360,76348,76355
BTCUSD,20260421,121800,76369,76477,76369,76477
BTCUSD,20260421,121900,76481,76504,76479,76496
BTCUSD,20260421,122000,76494,76494,76452,76455
BTCUSD,20260421,122100,76446,76477,76442,76451
BTCUSD,20260421,122200,76446,76455,76412,76454
BTCUSD,20260421,122300,76455,76498,76455,76481
BTCUSD,20260421,122400,76495,76536,76495,76528
BTCUSD,20260421,122500,76530,76549,76521,76547
BTCUSD,20260421,122600,76540,76540,76494,76521
BTCUSD,20260421,122700,76524,76545,76524,76529
BTCUSD,20260421,122800,76530,76530,76491,76491
BTCUSD,20260421,122900,76493,76495,76479,76483
BTCUSD,20260421,123000,76484,76499,76484,76487
BTCUSD,20260421,123100,76486,76499,76471,76499
BTCUSD,20260421,123200,76504,76508,76496,76508
BTCUSD,20260421,123300,76516,76516,76504,76504
BTCUSD,20260421,123400,76498,76498,76489,76489
BTCUSD,20260421,123500,76484,76503,76484,76503
BTCUSD,20260421,123600,76508,76514,76508,76514
BTCUSD,20260421,123700,76514,76514,76514,76514
BTCUSD,20260421,123800,76528,76528,76517,76519
BTCUSD,20260421,123900,76519,76519,76502,76502
BTCUSD,20260421,124000,76503,76517,76503,76509
BTCUSD,20260421,124100,76506,76506,76490,76495
BTCUSD,20260421,124200,76494,76494,76480,76480
BTCUSD,20260421,124300,76479,76479,76446,76464
BTCUSD,20260421,124400,76479,76522,76479,76515
BTCUSD,20260421,124500,76549,76574,76535,76549
BTCUSD,20260421,124600,76548,76594,76526,76585
BTCUSD,20260421,124700,76576,76624,76573,76594
BTCUSD,20260421,124800,76602,76664,76602,76658
BTCUSD,20260421,124900,76655,76700,76644,76693
BTCUSD,20260421,125000,76694,76709,76651,76706
BTCUSD,20260421,125100,76724,76763,76724,76762
BTCUSD,20260421,125200,76775,76840,76764,76764
BTCUSD,20260421,125300,76751,76802,76733,76797
BTCUSD,20260421,125400,76796,76798,76778,76798
BTCUSD,20260421,125500,76796,76823,76783,76815
BTCUSD,20260421,125600,76809,76842,76780,76780
BTCUSD,20260421,125700,76779,76786,76753,76753
BTCUSD,20260421,125800,76736,76736,76722,76727
BTCUSD,20260421,125900,76734,76739,76729,76736
BTCUSD,20260421,130000,76729,76729,76721,76721
BTCUSD,20260421,130100,76722,76726,76684,76703
BTCUSD,20260421,130200,76699,76699,76647,76666
BTCUSD,20260421,130300,76669,76703,76650,76657
BTCUSD,20260421,130400,76667,76667,76643,76663
BTCUSD,20260421,130500,76659,76673,76636,76664
BTCUSD,20260421,130600,76661,76661,76637,76639
BTCUSD,20260421,130700,76644,76676,76644,76676
BTCUSD,20260421,130800,76679,76680,76656,76680
BTCUSD,20260421,130900,76667,76667,76667,76667
BTCUSD,20260421,131000,76664,76664,76586,76614
BTCUSD,20260421,131100,76618,76621,76498,76498
BTCUSD,20260421,131200,76497,76497,76345,76378
BTCUSD,20260421,131300,76380,76385,76323,76333
BTCUSD,20260421,131400,76331,76387,76331,76374
BTCUSD,20260421,131500,76377,76415,76375,76378
BTCUSD,20260421,131600,76383,76387,76317,76352
BTCUSD,20260421,131700,76353,76407,76353,76407
BTCUSD,20260421,131800,76405,76441,76400,76441
BTCUSD,20260421,131900,76447,76471,76447,76470
BTCUSD,20260421,132000,76468,76485,76468,76482
BTCUSD,20260421,132100,76486,76521,76477,76511
BTCUSD,20260421,132200,76516,76559,76514,76559
BTCUSD,20260421,132300,76558,76558,76520,76532
BTCUSD,20260421,132400,76538,76642,76538,76639
BTCUSD,20260421,132500,76643,76699,76643,76662
BTCUSD,20260421,132600,76659,76665,76614,76619
BTCUSD,20260421,132700,76610,76628,76590,76611
BTCUSD,20260421,132800,76622,76639,76622,76633
BTCUSD,20260421,132900,76643,76644,76631,76631
BTCUSD,20260421,133000,76634,76644,76634,76644
BTCUSD,20260421,133100,76642,76667,76633,76634
BTCUSD,20260421,133200,76636,76636,76622,76622
BTCUSD,20260421,133300,76621,76633,76601,76621
BTCUSD,20260421,133400,76624,76641,76624,76631
BTCUSD,20260421,133500,76629,76629,76557,76557
BTCUSD,20260421,133600,76555,76570,76531,76535
BTCUSD,20260421,133700,76536,76593,76534,76593
BTCUSD,20260421,133800,76598,76598,76575,76575
BTCUSD,20260421,133900,76570,76570,76556,76556
BTCUSD,20260421,134000,76565,76578,76556,76577
BTCUSD,20260421,134100,76572,76573,76566,76566
BTCUSD,20260421,134200,76569,76583,76560,76583
BTCUSD,20260421,134300,76580,76585,76577,76585
BTCUSD,20260421,134400,76585,76585,76457,76470
BTCUSD,20260421,134500,76468,76468,76443,76449
BTCUSD,20260421,134600,76453,76458,76426,76450
BTCUSD,20260421,134700,76454,76460,76427,76431
BTCUSD,20260421,134800,76447,76447,76440,76440
BTCUSD,20260421,134900,76434,76445,76428,76445
BTCUSD,20260421,135000,76438,76438,76431,76431
BTCUSD,20260421,135100,76436,76454,76436,76454
BTCUSD,20260421,135200,76458,76467,76458,76467
BTCUSD,20260421,135300,76467,76467,76443,76447
BTCUSD,20260421,135400,76457,76467,76452,76452
BTCUSD,20260421,135500,76445,76445,76421,76421
BTCUSD,20260421,135600,76421,76446,76421,76435
BTCUSD,20260421,135700,76436,76436,76392,76395
BTCUSD,20260421,135800,76405,76430,76405,76430
BTCUSD,20260421,135900,76437,76458,76437,76458
BTCUSD,20260421,140000,76457,76457,76430,76430
BTCUSD,20260421,140100,76429,76466,76428,76428
BTCUSD,20260421,140200,76433,76467,76428,76464
BTCUSD,20260421,140300,76462,76463,76436,76446
BTCUSD,20260421,140400,76440,76440,76410,76416
BTCUSD,20260421,140500,76418,76418,76331,76369
BTCUSD,20260421,140600,76367,76396,76359,76396
BTCUSD,20260421,140700,76395,76414,76379,76414
BTCUSD,20260421,140800,76409,76410,76395,76396
BTCUSD,20260421,140900,76403,76438,76403,76433
BTCUSD,20260421,141000,76430,76430,76383,76414
BTCUSD,20260421,141100,76410,76410,76340,76349
BTCUSD,20260421,141200,76345,76345,76321,76321
BTCUSD,20260421,141300,76319,76324,76286,76286
BTCUSD,20260421,141400,76281,76344,76281,76329
BTCUSD,20260421,141500,76326,76326,76238,76238
BTCUSD,20260421,141600,76241,76271,76235,76245
BTCUSD,20260421,141700,76251,76263,76224,76228
BTCUSD,20260421,141800,76239,76245,76225,76230
BTCUSD,20260421,141900,76228,76307,76225,76302
BTCUSD,20260421,142000,76293,76305,76278,76305
BTCUSD,20260421,142100,76304,76305,76275,76305
BTCUSD,20260421,142200,76308,76322,76303,76313
BTCUSD,20260421,142300,76325,76329,76305,76305
BTCUSD,20260421,142400,76295,76343,76288,76343
BTCUSD,20260421,142500,76339,76339,76288,76288
BTCUSD,20260421,142600,76290,76310,76290,76307
BTCUSD,20260421,142700,76314,76336,76314,76336
BTCUSD,20260421,142800,76338,76338,76329,76329
BTCUSD,20260421,142900,76327,76352,76327,76346
BTCUSD,20260421,143000,76349,76362,76349,76356
BTCUSD,20260421,143100,76359,76361,76292,76333
BTCUSD,20260421,143200,76334,76334,76300,76324
BTCUSD,20260421,143300,76325,76399,76325,76391
BTCUSD,20260421,143400,76392,76443,76392,76428
BTCUSD,20260421,143500,76431,76492,76431,76481
BTCUSD,20260421,143600,76486,76499,76418,76427
BTCUSD,20260421,143700,76426,76466,76425,76461
BTCUSD,20260421,143800,76465,76475,76367,76370
BTCUSD,20260421,143900,76365,76368,76209,76260
BTCUSD,20260421,144000,76267,76267,76086,76101
BTCUSD,20260421,144100,76104,76121,75954,75956
BTCUSD,20260421,144200,75961,75997,75935,75992
BTCUSD,20260421,144300,75997,75997,75927,75927
BTCUSD,20260421,144400,75923,75952,75802,75802
BTCUSD,20260421,144500,75801,75822,75690,75811
BTCUSD,20260421,144600,75805,75822,75727,75817
BTCUSD,20260421,144700,75824,75874,75813,75864
BTCUSD,20260421,144800,75858,75886,75856,75877
BTCUSD,20260421,144900,75873,75874,75792,75792
BTCUSD,20260421,145000,75798,75841,75763,75763
BTCUSD,20260421,145100,75759,75840,75754,75840
BTCUSD,20260421,145200,75831,75831,75802,75809
BTCUSD,20260421,145300,75810,75841,75810,75821
BTCUSD,20260421,145400,75828,75894,75828,75894
BTCUSD,20260421,145500,75898,75930,75882,75930
BTCUSD,20260421,145600,75933,75976,75933,75970
BTCUSD,20260421,145700,75976,75988,75936,75936
BTCUSD,20260421,145800,75937,75960,75936,75940
BTCUSD,20260421,145900,75941,75975,75941,75975
BTCUSD,20260421,150000,75991,76035,75984,75984
BTCUSD,20260421,150100,75998,76039,75998,76039
BTCUSD,20260421,150200,76041,76062,76022,76022
BTCUSD,20260421,150300,76032,76055,76010,76010
BTCUSD,20260421,150400,76009,76027,76009,76014
BTCUSD,20260421,150500,76012,76012,75891,75895
BTCUSD,20260421,150600,75901,75953,75876,75952
BTCUSD,20260421,150700,75951,75991,75948,75949
BTCUSD,20260421,150800,75948,76000,75948,76000
BTCUSD,20260421,150900,75998,75998,75971,75976
BTCUSD,20260421,151000,75981,76025,75976,75976
BTCUSD,20260421,151100,75971,75984,75938,75943
BTCUSD,20260421,151200,75944,75998,75944,75991
BTCUSD,20260421,151300,75985,75985,75967,75979
BTCUSD,20260421,151400,75978,75987,75964,75987
BTCUSD,20260421,151500,75990,75995,75970,75970
BTCUSD,20260421,151600,75968,75987,75945,75987
BTCUSD,20260421,151700,75988,76004,75988,75998
BTCUSD,20260421,151800,75995,76017,75982,76017
BTCUSD,20260421,151900,76021,76044,76021,76038
BTCUSD,20260421,152000,76039,76041,76020,76021
BTCUSD,20260421,152100,76016,76025,75989,76001
BTCUSD,20260421,152200,76011,76027,76011,76016
BTCUSD,20260421,152300,76015,76034,76004,76011
BTCUSD,20260421,152400,75991,76010,75972,76010
BTCUSD,20260421,152500,76015,76030,76010,76022
BTCUSD,20260421,152600,76036,76105,76036,76077
BTCUSD,20260421,152700,76081,76085,76041,76041
BTCUSD,20260421,152800,76039,76039,76023,76034
BTCUSD,20260421,152900,76030,76030,75982,76010
BTCUSD,20260421,153000,76009,76009,75991,76003
BTCUSD,20260421,153100,75991,75991,75879,75933
BTCUSD,20260421,153200,75918,75956,75872,75926
BTCUSD,20260421,153300,75935,75978,75874,75894
BTCUSD,20260421,153400,75908,75920,75842,75887
BTCUSD,20260421,153500,75882,75886,75843,75886
BTCUSD,20260421,153600,75887,75887,75775,75851
BTCUSD,20260421,153700,75854,75939,75854,75861
BTCUSD,20260421,153800,75853,75853,75795,75812
BTCUSD,20260421,153900,75815,75830,75785,75811
BTCUSD,20260421,154000,75816,75820,75752,75769
BTCUSD,20260421,154100,75764,75859,75711,75853
BTCUSD,20260421,154200,75847,75882,75802,75868
BTCUSD,20260421,154300,75866,76008,75866,76008
BTCUSD,20260421,154400,76005,76151,75963,76151
BTCUSD,20260421,154500,76139,76139,75987,75987
BTCUSD,20260421,154600,75981,76026,75859,75866
BTCUSD,20260421,154700,75860,75882,75830,75866
BTCUSD,20260421,154800,75860,75935,75838,75919
BTCUSD,20260421,154900,75913,75916,75848,75857
BTCUSD,20260421,155000,75854,75854,75825,75849
BTCUSD,20260421,155100,75852,75854,75778,75830
BTCUSD,20260421,155200,75828,75830,75767,75787
BTCUSD,20260421,155300,75785,75852,75767,75843
BTCUSD,20260421,155400,75832,75883,75821,75824
BTCUSD,20260421,155500,75817,75817,75746,75777
BTCUSD,20260421,155600,75782,75901,75782,75894
BTCUSD,20260421,155700,75900,75902,75863,75898
BTCUSD,20260421,155800,75899,75925,75876,75890
BTCUSD,20260421,155900,75882,75898,75854,75877
BTCUSD,20260421,160000,75875,75875,75822,75875
BTCUSD,20260421,160100,75891,75899,75829,75879
BTCUSD,20260421,160200,75870,75876,75785,75785
BTCUSD,20260421,160300,75774,75777,75725,75763
BTCUSD,20260421,160400,75756,75756,75680,75727
BTCUSD,20260421,160500,75726,75814,75725,75814
BTCUSD,20260421,160600,75816,75833,75792,75792
BTCUSD,20260421,160700,75793,75805,75730,75730
BTCUSD,20260421,160800,75719,75781,75707,75781
BTCUSD,20260421,160900,75775,75828,75773,75816
BTCUSD,20260421,161000,75820,75853,75820,75850
BTCUSD,20260421,161100,75847,75847,75734,75745
BTCUSD,20260421,161200,75753,75840,75753,75840
BTCUSD,20260421,161300,75836,75843,75814,75840
BTCUSD,20260421,161400,75848,75852,75773,75801
BTCUSD,20260421,161500,75802,75842,75798,75814
BTCUSD,20260421,161600,75823,75952,75822,75943
BTCUSD,20260421,161700,75940,76047,75907,76047
BTCUSD,20260421,161800,76061,76274,76061,76137
BTCUSD,20260421,161900,76149,76266,76149,76213
BTCUSD,20260421,162000,76205,76205,76139,76149
BTCUSD,20260421,162100,76154,76172,76107,76164
BTCUSD,20260421,162200,76172,76225,76160,76169
BTCUSD,20260421,162300,76179,76224,76150,76150
BTCUSD,20260421,162400,76154,76162,76066,76085
BTCUSD,20260421,162500,76081,76103,76039,76088
BTCUSD,20260421,162600,76100,76177,76100,76126
BTCUSD,20260421,162700,76116,76149,76089,76142
BTCUSD,20260421,162800,76146,76171,76105,76144
BTCUSD,20260421,162900,76142,76142,76081,76099
BTCUSD,20260421,163000,76096,76102,76064,76092
BTCUSD,20260421,163100,76089,76166,76089,76158
BTCUSD,20260421,163200,76147,76174,76147,76153
BTCUSD,20260421,163300,76141,76143,76104,76131
BTCUSD,20260421,163400,76145,76159,76095,76128
BTCUSD,20260421,163500,76129,76226,76104,76191
BTCUSD,20260421,163600,76189,76249,76189,76249
BTCUSD,20260421,163700,76260,76293,76217,76217
BTCUSD,20260421,163800,76219,76224,76183,76210
BTCUSD,20260421,163900,76212,76296,76208,76296
BTCUSD,20260421,164000,76301,76345,76282,76290
BTCUSD,20260421,164100,76287,76382,76266,76354
BTCUSD,20260421,164200,76358,76561,76358,76457
BTCUSD,20260421,164300,76448,76451,76390,76401
BTCUSD,20260421,164400,76402,76474,76402,76431
BTCUSD,20260421,164500,76429,76466,76429,76445
BTCUSD,20260421,164600,76439,76447,76391,76437
BTCUSD,20260421,164700,76436,76436,76240,76294
BTCUSD,20260421,164800,76288,76289,76244,76252
BTCUSD,20260421,164900,76246,76246,76164,76190
BTCUSD,20260421,165000,76186,76211,76167,76200
BTCUSD,20260421,165100,76186,76201,76167,76176
BTCUSD,20260421,165200,76173,76198,76125,76146
BTCUSD,20260421,165300,76141,76186,76125,76164
BTCUSD,20260421,165400,76167,76238,76167,76233
BTCUSD,20260421,165500,76235,76235,76125,76125
BTCUSD,20260421,165600,76118,76118,75975,76000
BTCUSD,20260421,165700,75977,75977,75902,75902
BTCUSD,20260421,165800,75896,75896,75743,75756
BTCUSD,20260421,165900,75764,75771,75614,75740
BTCUSD,20260421,170000,75743,75744,75639,75652
BTCUSD,20260421,170100,75654,75773,75654,75761
BTCUSD,20260421,170200,75751,75761,75639,75678
BTCUSD,20260421,170300,75688,75745,75639,75658
BTCUSD,20260421,170400,75654,75659,75537,75537
BTCUSD,20260421,170500,75510,75646,75451,75637
BTCUSD,20260421,170600,75644,75648,75528,75528
BTCUSD,20260421,170700,75533,75601,75533,75598
BTCUSD,20260421,170800,75600,75683,75594,75654
BTCUSD,20260421,170900,75651,75690,75607,75686
BTCUSD,20260421,171000,75680,75729,75677,75689
BTCUSD,20260421,171100,75692,75791,75690,75791
BTCUSD,20260421,171200,75806,75814,75744,75749
BTCUSD,20260421,171300,75744,75761,75720,75742
BTCUSD,20260421,171400,75744,75765,75726,75726
BTCUSD,20260421,171500,75723,75759,75711,75746
BTCUSD,20260421,171600,75750,75826,75750,75789
BTCUSD,20260421,171700,75785,75804,75737,75749
BTCUSD,20260421,171800,75753,75805,75729,75803
BTCUSD,20260421,171900,75827,75925,75816,75925
BTCUSD,20260421,172000,75924,75954,75901,75949
BTCUSD,20260421,172100,75951,75951,75853,75858
BTCUSD,20260421,172200,75853,75867,75824,75853
BTCUSD,20260421,172300,75871,75911,75813,75882
BTCUSD,20260421,172400,75873,75873,75779,75781
BTCUSD,20260421,172500,75769,75769,75721,75732
BTCUSD,20260421,172600,75737,75737,75695,75715
BTCUSD,20260421,172700,75705,75705,75607,75632
BTCUSD,20260421,172800,75634,75657,75572,75657
BTCUSD,20260421,172900,75661,75704,75631,75631
BTCUSD,20260421,173000,75628,75666,75591,75665
BTCUSD,20260421,173100,75670,75686,75614,75635
BTCUSD,20260421,173200,75637,75684,75637,75658
BTCUSD,20260421,173300,75654,75740,75638,75740
BTCUSD,20260421,173400,75743,75743,75629,75629
BTCUSD,20260421,173500,75627,75639,75597,75632
BTCUSD,20260421,173600,75630,75633,75569,75569
BTCUSD,20260421,173700,75572,75574,75505,75552
BTCUSD,20260421,173800,75550,75612,75550,75608
BTCUSD,20260421,173900,75611,75650,75571,75647
BTCUSD,20260421,174000,75651,75727,75651,75727
BTCUSD,20260421,174100,75732,75789,75679,75686
BTCUSD,20260421,174200,75685,75687,75652,75652
BTCUSD,20260421,174300,75642,75683,75637,75683
BTCUSD,20260421,174400,75684,75721,75684,75707
BTCUSD,20260421,174500,75713,75732,75679,75679
BTCUSD,20260421,174600,75680,75686,75653,75686
BTCUSD,20260421,174700,75685,75686,75645,75673
BTCUSD,20260421,174800,75682,75754,75682,75750
BTCUSD,20260421,174900,75745,75753,75715,75753
BTCUSD,20260421,175000,75757,75786,75731,75731
BTCUSD,20260421,175100,75720,75720,75673,75715
BTCUSD,20260421,175200,75720,75738,75699,75722
BTCUSD,20260421,175300,75707,75716,75695,75711
BTCUSD,20260421,175400,75708,75738,75697,75697
BTCUSD,20260421,175500,75693,75697,75659,75659
BTCUSD,20260421,175600,75648,75648,75595,75648
BTCUSD,20260421,175700,75661,75726,75649,75726
BTCUSD,20260421,175800,75733,75786,75733,75749
BTCUSD,20260421,175900,75742,75788,75726,75788
BTCUSD,20260421,180000,75787,75810,75765,75810
BTCUSD,20260421,180100,75831,75901,75831,75888
BTCUSD,20260421,180200,75895,75940,75895,75896
BTCUSD,20260421,180300,75889,75928,75876,75909
BTCUSD,20260421,180400,75923,75952,75819,75869
BTCUSD,20260421,180500,75872,75900,75837,75841
BTCUSD,20260421,180600,75837,75855,75798,75851
BTCUSD,20260421,180700,75843,75877,75828,75877
BTCUSD,20260421,180800,75875,75875,75814,75818
BTCUSD,20260421,180900,75817,75905,75810,75856
BTCUSD,20260421,181000,75851,75930,75845,75930
BTCUSD,20260421,181100,75931,75942,75860,75875
BTCUSD,20260421,181200,75873,75875,75829,75829
BTCUSD,20260421,181300,75837,75887,75837,75885
BTCUSD,20260421,181400,75878,75920,75872,75909
BTCUSD,20260421,181500,75903,75935,75870,75933
BTCUSD,20260421,181600,75937,75958,75868,75868
BTCUSD,20260421,181700,75858,75872,75821,75872
BTCUSD,20260421,181800,75874,75926,75874,75926
BTCUSD,20260421,181900,75922,75954,75916,75921
BTCUSD,20260421,182000,75917,75945,75907,75944
BTCUSD,20260421,182100,75939,75939,75846,75858
BTCUSD,20260421,182200,75859,75911,75855,75888
BTCUSD,20260421,182300,75899,75944,75899,75916
BTCUSD,20260421,182400,75911,75911,75846,75846
BTCUSD,20260421,182500,75849,75868,75831,75867
BTCUSD,20260421,182600,75869,75917,75869,75913
BTCUSD,20260421,182700,75914,75961,75914,75961
BTCUSD,20260421,182800,75957,75957,75914,75914
BTCUSD,20260421,182900,75912,75912,75857,75873
BTCUSD,20260421,183000,75870,75871,75839,75839
BTCUSD,20260421,183100,75838,75907,75820,75898
BTCUSD,20260421,183200,75903,75945,75883,75885
BTCUSD,20260421,183300,75886,75936,75886,75936
BTCUSD,20260421,183400,75944,75963,75943,75946
BTCUSD,20260421,183500,75954,76053,75954,76053
BTCUSD,20260421,183600,76060,76162,76060,76131
BTCUSD,20260421,183700,76123,76123,76081,76113
BTCUSD,20260421,183800,76110,76110,76019,76037
BTCUSD,20260421,183900,76039,76051,75972,75972
BTCUSD,20260421,184000,75974,76004,75968,76004
BTCUSD,20260421,184100,76016,76076,76016,76070
BTCUSD,20260421,184200,76066,76066,76027,76040
BTCUSD,20260421,184300,76038,76045,75956,75956
BTCUSD,20260421,184400,75958,75958,75879,75879
BTCUSD,20260421,184500,75876,75879,75847,75864
BTCUSD,20260421,184600,75867,75938,75864,75938
BTCUSD,20260421,184700,75936,75975,75927,75927
BTCUSD,20260421,184800,75928,75930,75903,75911
BTCUSD,20260421,184900,75916,76003,75916,75999
BTCUSD,20260421,185000,76000,76018,75965,76018
BTCUSD,20260421,185100,76013,76013,75948,75951
BTCUSD,20260421,185200,75957,75972,75926,75926
BTCUSD,20260421,185300,75920,75937,75896,75919
BTCUSD,20260421,185400,75916,75956,75906,75941
BTCUSD,20260421,185500,75938,75938,75896,75898
BTCUSD,20260421,185600,75904,75909,75870,75900
BTCUSD,20260421,185700,75894,75905,75874,75894
BTCUSD,20260421,185800,75893,75893,75852,75873
BTCUSD,20260421,185900,75869,75869,75813,75813
BTCUSD,20260421,190000,75802,75802,75735,75765
BTCUSD,20260421,190100,75760,75776,75703,75708
BTCUSD,20260421,190200,75709,75797,75709,75766
BTCUSD,20260421,190300,75767,75768,75739,75767
BTCUSD,20260421,190400,75764,75782,75721,75721
BTCUSD,20260421,190500,75705,75721,75697,75716
BTCUSD,20260421,190600,75717,75717,75579,75633
BTCUSD,20260421,190700,75629,75660,75575,75597
BTCUSD,20260421,190800,75605,75622,75575,75587
BTCUSD,20260421,190900,75581,75584,75538,75574
BTCUSD,20260421,191000,75560,75630,75531,75613
BTCUSD,20260421,191100,75619,75623,75492,75565
BTCUSD,20260421,191200,75562,75562,75496,75504
BTCUSD,20260421,191300,75509,75538,75437,75464
BTCUSD,20260421,191400,75451,75470,75416,75470
BTCUSD,20260421,191500,75476,75512,75475,75512
BTCUSD,20260421,191600,75515,75519,75374,75396
BTCUSD,20260421,191700,75401,75434,75262,75339
BTCUSD,20260421,191800,75337,75345,75222,75228
BTCUSD,20260421,191900,75221,75221,75109,75109
BTCUSD,20260421,192000,75113,75146,75073,75074
BTCUSD,20260421,192100,75075,75228,75060,75228
BTCUSD,20260421,192200,75224,75257,75184,75254
BTCUSD,20260421,192300,75250,75267,75227,75267
BTCUSD,20260421,192400,75271,75306,75271,75290
BTCUSD,20260421,192500,75292,75339,75288,75288
BTCUSD,20260421,192600,75279,75356,75269,75329
BTCUSD,20260421,192700,75327,75352,75298,75303
BTCUSD,20260421,192800,75300,75324,75214,75247
BTCUSD,20260421,192900,75242,75242,75190,75234
BTCUSD,20260421,193000,75225,75308,75225,75308
BTCUSD,20260421,193100,75301,75331,75274,75298
BTCUSD,20260421,193200,75293,75301,75252,75272
BTCUSD,20260421,193300,75269,75330,75269,75288
BTCUSD,20260421,193400,75275,75327,75275,75327
BTCUSD,20260421,193500,75320,75350,75308,75308
BTCUSD,20260421,193600,75307,75327,75269,75269
BTCUSD,20260421,193700,75258,75326,75255,75304
BTCUSD,20260421,193800,75306,75323,75287,75287
BTCUSD,20260421,193900,75294,75518,75294,75510
BTCUSD,20260421,194000,75503,75618,75449,75568
BTCUSD,20260421,194100,75570,75759,75570,75719
BTCUSD,20260421,194200,75714,75814,75714,75768
BTCUSD,20260421,194300,75759,75766,75710,75766
BTCUSD,20260421,194400,75763,75839,75697,75830
BTCUSD,20260421,194500,75790,75790,75748,75748
BTCUSD,20260421,194600,75743,75768,75708,75720
BTCUSD,20260421,194700,75715,75715,75621,75644
BTCUSD,20260421,194800,75642,75651,75617,75639
BTCUSD,20260421,194900,75637,75677,75620,75640
BTCUSD,20260421,195000,75632,75693,75630,75688
BTCUSD,20260421,195100,75686,75720,75675,75675
BTCUSD,20260421,195200,75668,75709,75662,75709
BTCUSD,20260421,195300,75708,75795,75708,75752
BTCUSD,20260421,195400,75755,75757,75646,75646
BTCUSD,20260421,195500,75642,75642,75584,75590
BTCUSD,20260421,195600,75588,75588,75487,75521
BTCUSD,20260421,195700,75520,75520,75485,75504
BTCUSD,20260421,195800,75505,75541,75505,75532
BTCUSD,20260421,195900,75531,75532,75514,75514
BTCUSD,20260421,200000,75509,75534,75493,75521
BTCUSD,20260421,200100,75526,75550,75495,75550
BTCUSD,20260421,200200,75551,75610,75551,75587
BTCUSD,20260421,200300,75584,75584,75542,75575
BTCUSD,20260421,200400,75581,75606,75574,75575
BTCUSD,20260421,200500,75576,75604,75546,75546
BTCUSD,20260421,200600,75544,75597,75522,75562
BTCUSD,20260421,200700,75563,75601,75563,75581
BTCUSD,20260421,200800,75579,75590,75567,75580
BTCUSD,20260421,200900,75576,75586,75569,75571
BTCUSD,20260421,201000,75575,75601,75561,75563
BTCUSD,20260421,201100,75562,75566,75518,75518
BTCUSD,20260421,201200,75519,75526,75471,75526
BTCUSD,20260421,201300,75528,75575,75528,75545
BTCUSD,20260421,201400,75543,75543,75530,75530
BTCUSD,20260421,201500,75534,75554,75534,75548
BTCUSD,20260421,201600,75552,75591,75549,75585
BTCUSD,20260421,201700,75592,75625,75455,75522
BTCUSD,20260421,201800,75509,75519,75453,75519
BTCUSD,20260421,201900,75520,75542,75473,75504
BTCUSD,20260421,202000,75511,75518,75432,75457
BTCUSD,20260421,202100,75449,75449,75388,75394
BTCUSD,20260421,202200,75401,75433,75401,75408
BTCUSD,20260421,202300,75416,75447,75387,75447
BTCUSD,20260421,202400,75449,75470,75446,75470
BTCUSD,20260421,202500,75475,75488,75425,75425
BTCUSD,20260421,202600,75419,75460,75412,75449
BTCUSD,20260421,202700,75455,75460,75429,75429
BTCUSD,20260421,202800,75427,75439,75391,75391
BTCUSD,20260421,202900,75387,75387,75355,75379
BTCUSD,20260421,203000,75384,75451,75382,75451
BTCUSD,20260421,203100,75455,75508,75455,75468
BTCUSD,20260421,203200,75464,75508,75464,75508
BTCUSD,20260421,203300,75510,75568,75510,75531
BTCUSD,20260421,203400,75528,75552,75528,75537
BTCUSD,20260421,203500,75545,75573,75537,75548
BTCUSD,20260421,203600,75550,75558,75518,75534
BTCUSD,20260421,203700,75532,75532,75482,75482
BTCUSD,20260421,203800,75493,75500,75444,75465
BTCUSD,20260421,203900,75474,75514,75474,75514
BTCUSD,20260421,204000,75516,75518,75489,75506
BTCUSD,20260421,204100,75509,75509,75465,75465
BTCUSD,20260421,204200,75462,75490,75446,75490
BTCUSD,20260421,204300,75494,75512,75488,75512
BTCUSD,20260421,204400,75515,75516,75474,75474
BTCUSD,20260421,204500,75481,75499,75475,75499
BTCUSD,20260421,204600,75496,75513,75465,75513
BTCUSD,20260421,204700,75519,75531,75493,75505
BTCUSD,20260421,204800,75502,75502,75443,75443
BTCUSD,20260421,204900,75446,75465,75395,75396
BTCUSD,20260421,205000,75397,75405,75368,75368
BTCUSD,20260421,205100,75365,75403,75359,75396
BTCUSD,20260421,205200,75392,75392,75355,75371
BTCUSD,20260421,205300,75372,75385,75356,75356
BTCUSD,20260421,205400,75352,75352,75289,75289
BTCUSD,20260421,205500,75290,75501,75286,75490
BTCUSD,20260421,205600,75479,75601,75451,75501
BTCUSD,20260421,205700,75497,75497,75451,75476
BTCUSD,20260421,205800,75482,75606,75482,75580
BTCUSD,20260421,205900,75583,75583,75548,75564
BTCUSD,20260421,210000,75561,75585,75545,75585
BTCUSD,20260421,210100,75586,75668,75585,75619
BTCUSD,20260421,210200,75623,75710,75622,75691
BTCUSD,20260421,210300,75685,75719,75670,75711
BTCUSD,20260421,210400,75706,75716,75675,75686
BTCUSD,20260421,210500,75688,75718,75688,75717
BTCUSD,20260421,210600,75714,75771,75714,75732
BTCUSD,20260421,210700,75726,75743,75697,75721
BTCUSD,20260421,210800,75718,75736,75700,75726
BTCUSD,20260421,210900,75732,75736,75719,75722
BTCUSD,20260421,211000,75717,75717,75668,75668
BTCUSD,20260421,211100,75667,75720,75663,75706
BTCUSD,20260421,211200,75712,75742,75712,75735
BTCUSD,20260421,211300,75728,75732,75701,75715
BTCUSD,20260421,211400,75712,75733,75711,75721
BTCUSD,20260421,211500,75705,75716,75558,75583
BTCUSD,20260421,211600,75608,75623,75540,75570
BTCUSD,20260421,211700,75566,75602,75566,75597
BTCUSD,20260421,211800,75585,75585,75547,75566
BTCUSD,20260421,211900,75567,75619,75549,75619
BTCUSD,20260421,212000,75617,75660,75586,75586
BTCUSD,20260421,212100,75606,75683,75606,75683
BTCUSD,20260421,212200,75680,75764,75677,75721
BTCUSD,20260421,212300,75719,75739,75701,75711
BTCUSD,20260421,212400,75714,75790,75714,75778
BTCUSD,20260421,212500,75780,75835,75780,75807
BTCUSD,20260421,212600,75808,75860,75795,75860
BTCUSD,20260421,212700,75854,75882,75818,75838
BTCUSD,20260421,212800,75837,75837,75778,75778
BTCUSD,20260421,212900,75782,75794,75763,75763
BTCUSD,20260421,213000,75762,75762,75738,75749
BTCUSD,20260421,213100,75755,75758,75705,75706
BTCUSD,20260421,213200,75705,75706,75689,75697
BTCUSD,20260421,213300,75691,75691,75668,75676
BTCUSD,20260421,213400,75667,75667,75612,75612
BTCUSD,20260421,213500,75604,75604,75560,75560
BTCUSD,20260421,213600,75548,75548,75465,75478
BTCUSD,20260421,213700,75470,75479,75319,75322
BTCUSD,20260421,213800,75317,75366,75317,75366
BTCUSD,20260421,213900,75377,75386,75191,75197
BTCUSD,20260421,214000,75192,75237,75160,75228
BTCUSD,20260421,214100,75230,75230,75130,75162
BTCUSD,20260421,214200,75168,75212,75039,75039
BTCUSD,20260421,214300,75043,75043,74894,74900
BTCUSD,20260421,214400,74904,74913,74812,74861
BTCUSD,20260421,214500,74868,74871,74800,74846
BTCUSD,20260421,214600,74836,74931,74836,74916
BTCUSD,20260421,214700,74915,74931,74797,74839
BTCUSD,20260421,214800,74841,75008,74841,74973
BTCUSD,20260421,214900,74984,74998,74943,74943
BTCUSD,20260421,215000,74939,74997,74925,74985
BTCUSD,20260421,215100,75008,75064,74968,74968
BTCUSD,20260421,215200,74955,74982,74925,74956
BTCUSD,20260421,215300,74949,74958,74882,74892
BTCUSD,20260421,215400,74901,74967,74901,74935
BTCUSD,20260421,215500,74942,74975,74922,74930
BTCUSD,20260421,215600,74929,74989,74926,74988
BTCUSD,20260421,215700,74984,74992,74954,74969
BTCUSD,20260421,215800,74963,74963,74937,74955
BTCUSD,20260421,215900,74959,74966,74932,74960
BTCUSD,20260421,220000,74966,75014,74966,74998
BTCUSD,20260421,220100,74996,75040,74971,75040
BTCUSD,20260421,220200,75044,75133,75044,75133
BTCUSD,20260421,220300,75138,75143,75075,75081
BTCUSD,20260421,220400,75080,75110,75058,75110
BTCUSD,20260421,220500,75114,75146,75084,75084
BTCUSD,20260421,220600,75082,75106,75037,75037
BTCUSD,20260421,220700,75035,75052,75009,75009
BTCUSD,20260421,220800,75013,75017,74955,74955
BTCUSD,20260421,220900,74953,75002,74951,75002
BTCUSD,20260421,221000,75003,75390,75003,75370
BTCUSD,20260421,221100,75348,75534,75307,75534
BTCUSD,20260421,221200,75543,75580,75504,75504
BTCUSD,20260421,221300,75501,75505,75395,75473
BTCUSD,20260421,221400,75486,75559,75458,75543
BTCUSD,20260421,221500,75540,75585,75464,75570
BTCUSD,20260421,221600,75558,75558,75450,75450
BTCUSD,20260421,221700,75445,75519,75426,75519
BTCUSD,20260421,221800,75522,75597,75522,75584
BTCUSD,20260421,221900,75580,75589,75499,75501
BTCUSD,20260421,222000,75506,75541,75491,75491
BTCUSD,20260421,222100,75494,75584,75494,75584
BTCUSD,20260421,222200,75583,75583,75509,75509
BTCUSD,20260421,222300,75505,75561,75501,75561
BTCUSD,20260421,222400,75567,75578,75552,75560
BTCUSD,20260421,222500,75563,75624,75563,75608
BTCUSD,20260421,222600,75609,75666,75609,75666
BTCUSD,20260421,222700,75663,75713,75648,75707
BTCUSD,20260421,222800,75708,75749,75695,75745
BTCUSD,20260421,222900,75743,75743,75651,75651
BTCUSD,20260421,223000,75653,75653,75613,75622
BTCUSD,20260421,223100,75624,75672,75624,75656
BTCUSD,20260421,223200,75658,75750,75658,75733
BTCUSD,20260421,223300,75734,75833,75734,75768
BTCUSD,20260421,223400,75763,75772,75751,75764
BTCUSD,20260421,223500,75752,75788,75736,75773
BTCUSD,20260421,223600,75772,75793,75768,75790
BTCUSD,20260421,223700,75796,75812,75749,75755
BTCUSD,20260421,223800,75759,75762,75655,75683
BTCUSD,20260421,223900,75681,75696,75664,75696
BTCUSD,20260421,224000,75690,75730,75683,75730
BTCUSD,20260421,224100,75720,75720,75693,75693
BTCUSD,20260421,224200,75679,75693,75651,75651
BTCUSD,20260421,224300,75655,75665,75651,75665
BTCUSD,20260421,224400,75655,75661,75644,75658
BTCUSD,20260421,224500,75652,75652,75642,75642
BTCUSD,20260421,224600,75642,75642,75609,75609
BTCUSD,20260421,224700,75608,75608,75558,75558
BTCUSD,20260421,224800,75567,75631,75567,75631
BTCUSD,20260421,224900,75636,75688,75636,75688
BTCUSD,20260421,225000,75690,75707,75690,75707
BTCUSD,20260421,225100,75709,75724,75674,75675
BTCUSD,20260421,225200,75677,75690,75677,75681
BTCUSD,20260421,225300,75678,75678,75645,75651
BTCUSD,20260421,225400,75656,75675,75656,75666
BTCUSD,20260421,225500,75667,75687,75666,75685
BTCUSD,20260421,225600,75687,75691,75672,75686
BTCUSD,20260421,225700,75679,75700,75673,75689
BTCUSD,20260421,225800,75678,75731,75678,75731
BTCUSD,20260421,225900,75737,75748,75726,75732
BTCUSD,20260421,230000,75729,75729,75697,75697
BTCUSD,20260421,230100,75685,75727,75683,75727
BTCUSD,20260421,230200,75732,75750,75732,75746
BTCUSD,20260421,230300,75737,75737,75652,75652
BTCUSD,20260421,230400,75645,75650,75625,75650
BTCUSD,20260421,230500,75652,75683,75652,75683
BTCUSD,20260421,230600,75690,75690,75660,75662
BTCUSD,20260421,230700,75657,75657,75637,75637
BTCUSD,20260421,230800,75639,75645,75638,75638
BTCUSD,20260421,230900,75635,75635,75625,75625
BTCUSD,20260421,231000,75611,75611,75600,75600
BTCUSD,20260421,231100,75600,75600,75568,75569
BTCUSD,20260421,231200,75557,75557,75527,75536
BTCUSD,20260421,231300,75553,75558,75553,75558
BTCUSD,20260421,231400,75556,75556,75510,75521
BTCUSD,20260421,231500,75530,75558,75530,75553
BTCUSD,20260421,231600,75559,75584,75543,75547
BTCUSD,20260421,231700,75548,75554,75548,75554
BTCUSD,20260421,231800,75549,75549,75533,75535
BTCUSD,20260421,231900,75536,75539,75536,75539
BTCUSD,20260421,232000,75533,75553,75533,75553
BTCUSD,20260421,232100,75561,75627,75561,75627
BTCUSD,20260421,232200,75633,75647,75633,75633
BTCUSD,20260421,232300,75634,75643,75616,75620
BTCUSD,20260421,232400,75621,75621,75620,75621
BTCUSD,20260421,232500,75614,75614,75584,75584
BTCUSD,20260421,232600,75580,75580,75566,75579
BTCUSD,20260421,232700,75580,75583,75577,75583
BTCUSD,20260421,232800,75588,75597,75588,75597
BTCUSD,20260421,232900,75593,75593,75543,75543
BTCUSD,20260421,233000,75535,75548,75525,75548
BTCUSD,20260421,233100,75551,75560,75551,75553
BTCUSD,20260421,233200,75553,75553,75553,75553
BTCUSD,20260421,233300,75557,75557,75551,75551
BTCUSD,20260421,233400,75550,75560,75549,75560
BTCUSD,20260421,233500,75560,75560,75560,75560
BTCUSD,20260421,233600,75584,75606,75579,75603
BTCUSD,20260421,233700,75602,75602,75572,75575
BTCUSD,20260421,233800,75577,75592,75577,75577
BTCUSD,20260421,233900,75572,75572,75548,75559
BTCUSD,20260421,234000,75566,75581,75566,75579
BTCUSD,20260421,234100,75588,75600,75557,75574
BTCUSD,20260421,234200,75572,75572,75543,75562
BTCUSD,20260421,234300,75555,75555,75484,75484
BTCUSD,20260421,234400,75479,75485,75461,75461
BTCUSD,20260421,234500,75459,75469,75430,75430
BTCUSD,20260421,234600,75429,75475,75421,75475
BTCUSD,20260421,234700,75473,75473,75440,75472
BTCUSD,20260421,234800,75474,75497,75474,75490
BTCUSD,20260421,234900,75488,75505,75487,75505
BTCUSD,20260421,235000,75506,75509,75488,75489
BTCUSD,20260421,235100,75491,75511,75491,75511
BTCUSD,20260421,235200,75508,75508,75502,75502
BTCUSD,20260421,235300,75497,75505,75494,75505
BTCUSD,20260421,235400,75505,75505,75505,75505
BTCUSD,20260421,235500,75508,75515,75508,75515
BTCUSD,20260421,235600,75515,75515,75515,75515
BTCUSD,20260421,235700,75525,75547,75525,75547
BTCUSD,20260421,235800,75552,75561,75550,75550
BTCUSD,20260421,235900,75550,75550,75509,75509
BTCUSD,20260422,000000,75499,75525,75498,75523
ETHUSD,20260421,000100,2320.64,2324.58,2320.64,2324.26
ETHUSD,20260421,000200,2324.09,2324.36,2322.61,2324.36
ETHUSD,20260421,000300,2324.54,2324.80,2322.69,2322.69
ETHUSD,20260421,000400,2322.54,2323.62,2322.47,2322.92
ETHUSD,20260421,000500,2322.75,2324.33,2322.47,2324.33
ETHUSD,20260421,000600,2324.32,2324.79,2323.22,2324.79
ETHUSD,20260421,000700,2324.90,2326.69,2324.90,2326.69
ETHUSD,20260421,000800,2326.89,2327.52,2325.28,2325.28
ETHUSD,20260421,000900,2325.29,2325.29,2323.60,2323.60
ETHUSD,20260421,001000,2323.67,2324.06,2323.67,2323.79
ETHUSD,20260421,001100,2323.78,2324.56,2323.48,2323.99
ETHUSD,20260421,001200,2323.69,2323.69,2323.06,2323.15
ETHUSD,20260421,001300,2323.14,2323.85,2322.62,2322.62
ETHUSD,20260421,001400,2322.41,2322.41,2322.17,2322.39
ETHUSD,20260421,001500,2322.38,2322.42,2322.15,2322.42
ETHUSD,20260421,001600,2322.52,2322.75,2322.52,2322.75
ETHUSD,20260421,001700,2322.76,2323.92,2322.73,2322.73
ETHUSD,20260421,001800,2322.71,2322.71,2320.12,2320.12
ETHUSD,20260421,001900,2320.10,2320.10,2318.18,2318.19
ETHUSD,20260421,002000,2318.23,2318.29,2317.02,2317.16
ETHUSD,20260421,002100,2316.77,2316.94,2315.79,2316.92
ETHUSD,20260421,002200,2316.98,2318.19,2316.45,2318.17
ETHUSD,20260421,002300,2318.21,2318.21,2316.35,2316.35
ETHUSD,20260421,002400,2316.37,2317.12,2316.37,2317.00
ETHUSD,20260421,002500,2317.02,2318.69,2317.01,2318.69
ETHUSD,20260421,002600,2318.83,2318.83,2318.50,2318.50
ETHUSD,20260421,002700,2318.66,2319.79,2318.66,2318.88
ETHUSD,20260421,002800,2318.64,2318.79,2317.81,2318.79
ETHUSD,20260421,002900,2318.84,2318.96,2318.71,2318.74
ETHUSD,20260421,003000,2318.44,2318.44,2317.73,2317.94
ETHUSD,20260421,003100,2317.95,2318.36,2317.12,2317.12
ETHUSD,20260421,003200,2317.13,2318.54,2317.13,2318.54
ETHUSD,20260421,003300,2318.77,2320.46,2318.77,2320.46
ETHUSD,20260421,003400,2320.48,2321.42,2320.48,2321.35
ETHUSD,20260421,003500,2321.64,2322.83,2321.64,2322.83
ETHUSD,20260421,003600,2323.36,2324.65,2322.62,2322.62
ETHUSD,20260421,003700,2322.47,2323.25,2322.44,2323.23
ETHUSD,20260421,003800,2323.21,2323.21,2322.39,2322.88
ETHUSD,20260421,003900,2322.86,2322.86,2320.56,2320.56
ETHUSD,20260421,004000,2320.55,2321.81,2320.50,2321.17
ETHUSD,20260421,004100,2321.21,2321.21,2320.21,2320.94
ETHUSD,20260421,004200,2321.16,2321.41,2318.84,2318.84
ETHUSD,20260421,004300,2318.83,2319.52,2318.60,2318.60
ETHUSD,20260421,004400,2318.56,2318.75,2318.21,2318.67
ETHUSD,20260421,004500,2318.81,2319.77,2318.81,2319.77
ETHUSD,20260421,004600,2319.73,2320.04,2319.08,2319.87
ETHUSD,20260421,004700,2319.88,2319.94,2319.20,2319.81
ETHUSD,20260421,004800,2319.79,2319.79,2318.90,2319.36
ETHUSD,20260421,004900,2319.51,2319.68,2319.07,2319.13
ETHUSD,20260421,005000,2318.88,2318.88,2317.69,2317.69
ETHUSD,20260421,005100,2317.55,2319.02,2317.55,2318.96
ETHUSD,20260421,005200,2318.95,2318.95,2318.21,2318.21
ETHUSD,20260421,005300,2318.27,2318.27,2317.40,2318.04
ETHUSD,20260421,005400,2318.25,2318.25,2317.37,2317.38
ETHUSD,20260421,005500,2317.50,2318.60,2317.50,2318.60
ETHUSD,20260421,005600,2318.49,2318.49,2317.37,2317.37
ETHUSD,20260421,005700,2317.32,2318.04,2317.27,2317.71
ETHUSD,20260421,005800,2317.69,2318.67,2317.69,2318.67
ETHUSD,20260421,005900,2318.88,2319.71,2318.88,2319.06
ETHUSD,20260421,010000,2319.05,2319.05,2318.31,2318.37
ETHUSD,20260421,010100,2318.39,2318.39,2313.84,2313.84
ETHUSD,20260421,010200,2313.81,2313.81,2311.73,2311.73
ETHUSD,20260421,010300,2311.65,2312.65,2311.65,2312.12
ETHUSD,20260421,010400,2312.15,2312.18,2311.65,2312.18
ETHUSD,20260421,010500,2312.27,2313.67,2312.21,2312.21
ETHUSD,20260421,010600,2312.17,2312.21,2309.31,2310.71
ETHUSD,20260421,010700,2310.59,2311.98,2310.50,2311.85
ETHUSD,20260421,010800,2311.86,2312.08,2310.75,2311.17
ETHUSD,20260421,010900,2311.07,2311.56,2310.78,2310.84
ETHUSD,20260421,011000,2310.79,2311.69,2310.50,2311.56
ETHUSD,20260421,011100,2311.65,2313.46,2310.35,2310.54
ETHUSD,20260421,011200,2310.56,2311.77,2310.56,2311.15
ETHUSD,20260421,011300,2311.20,2311.25,2310.75,2310.79
ETHUSD,20260421,011400,2310.63,2311.79,2310.49,2311.76
ETHUSD,20260421,011500,2311.75,2311.75,2310.52,2310.77
ETHUSD,20260421,011600,2310.63,2310.63,2309.26,2309.77
ETHUSD,20260421,011700,2309.79,2310.17,2309.68,2309.91
ETHUSD,20260421,011800,2309.90,2311.12,2309.90,2310.97
ETHUSD,20260421,011900,2310.98,2311.08,2308.60,2308.79
ETHUSD,20260421,012000,2308.85,2310.08,2308.85,2309.66
ETHUSD,20260421,012100,2309.60,2310.40,2309.60,2310.40
ETHUSD,20260421,012200,2310.48,2311.65,2310.48,2311.33
ETHUSD,20260421,012300,2311.38,2311.63,2310.56,2311.62
ETHUSD,20260421,012400,2311.64,2311.98,2310.79,2311.06
ETHUSD,20260421,012500,2311.08,2311.56,2310.82,2311.56
ETHUSD,20260421,012600,2311.44,2311.44,2310.67,2311.04
ETHUSD,20260421,012700,2311.03,2311.03,2310.77,2310.77
ETHUSD,20260421,012800,2310.44,2310.44,2308.50,2308.50
ETHUSD,20260421,012900,2308.34,2308.84,2306.90,2308.84
ETHUSD,20260421,013000,2308.83,2308.83,2308.82,2308.83
ETHUSD,20260421,013100,2309.34,2309.88,2309.27,2309.67
ETHUSD,20260421,013200,2309.32,2309.32,2307.11,2307.65
ETHUSD,20260421,013300,2307.77,2308.86,2307.77,2308.85
ETHUSD,20260421,013400,2309.00,2311.09,2309.00,2310.74
ETHUSD,20260421,013500,2310.71,2310.75,2310.31,2310.46
ETHUSD,20260421,013600,2310.39,2310.40,2309.69,2310.40
ETHUSD,20260421,013700,2310.54,2312.38,2310.54,2312.27
ETHUSD,20260421,013800,2312.17,2312.36,2312.17,2312.36
ETHUSD,20260421,013900,2312.35,2313.26,2312.35,2313.23
ETHUSD,20260421,014000,2313.21,2313.21,2312.52,2312.52
ETHUSD,20260421,014100,2312.45,2313.00,2311.81,2312.99
ETHUSD,20260421,014200,2313.00,2313.77,2312.98,2313.77
ETHUSD,20260421,014300,2313.83,2313.83,2312.83,2312.83
ETHUSD,20260421,014400,2312.79,2312.79,2311.87,2311.88
ETHUSD,20260421,014500,2312.03,2312.19,2312.03,2312.19
ETHUSD,20260421,014600,2312.23,2312.67,2311.56,2312.07
ETHUSD,20260421,014700,2312.16,2312.71,2310.54,2310.87
ETHUSD,20260421,014800,2311.04,2311.48,2311.04,2311.35
ETHUSD,20260421,014900,2311.20,2312.87,2311.15,2312.87
ETHUSD,20260421,015000,2312.77,2314.30,2312.67,2313.48
ETHUSD,20260421,015100,2313.40,2313.40,2312.75,2313.10
ETHUSD,20260421,015200,2313.13,2313.69,2313.13,2313.38
ETHUSD,20260421,015300,2313.37,2313.60,2313.33,2313.60
ETHUSD,20260421,015400,2313.56,2313.59,2312.98,2312.98
ETHUSD,20260421,015500,2313.04,2313.04,2312.94,2312.98
ETHUSD,20260421,015600,2313.02,2313.02,2312.87,2312.87
ETHUSD,20260421,015700,2312.72,2313.62,2312.56,2313.58
ETHUSD,20260421,015800,2313.76,2313.85,2313.76,2313.77
ETHUSD,20260421,015900,2313.75,2313.75,2313.48,2313.48
ETHUSD,20260421,020000,2313.46,2313.48,2312.83,2312.85
ETHUSD,20260421,020100,2313.12,2313.84,2312.88,2313.23
ETHUSD,20260421,020200,2313.44,2314.94,2313.44,2314.69
ETHUSD,20260421,020300,2314.87,2316.94,2314.87,2316.39
ETHUSD,20260421,020400,2316.42,2316.42,2313.88,2314.69
ETHUSD,20260421,020500,2314.67,2314.67,2313.42,2314.10
ETHUSD,20260421,020600,2314.20,2315.75,2313.87,2315.29
ETHUSD,20260421,020700,2315.19,2315.21,2313.21,2313.35
ETHUSD,20260421,020800,2313.22,2314.37,2311.40,2311.54
ETHUSD,20260421,020900,2311.52,2312.31,2310.71,2312.31
ETHUSD,20260421,021000,2312.55,2312.56,2310.83,2311.48
ETHUSD,20260421,021100,2311.54,2314.21,2311.54,2314.21
ETHUSD,20260421,021200,2314.15,2314.23,2313.45,2314.23
ETHUSD,20260421,021300,2314.11,2314.55,2313.06,2314.55
ETHUSD,20260421,021400,2314.82,2316.08,2314.82,2316.03
ETHUSD,20260421,021500,2315.75,2315.92,2314.83,2314.83
ETHUSD,20260421,021600,2314.60,2315.54,2313.31,2315.54
ETHUSD,20260421,021700,2315.52,2315.52,2314.35,2314.88
ETHUSD,20260421,021800,2314.98,2315.46,2314.83,2315.14
ETHUSD,20260421,021900,2315.47,2315.53,2314.30,2314.30
ETHUSD,20260421,022000,2314.29,2315.03,2314.29,2314.80
ETHUSD,20260421,022100,2314.54,2315.11,2313.27,2313.27
ETHUSD,20260421,022200,2313.36,2314.24,2313.36,2314.24
ETHUSD,20260421,022300,2314.04,2314.95,2313.88,2314.31
ETHUSD,20260421,022400,2314.30,2315.41,2313.77,2315.41
ETHUSD,20260421,022500,2315.48,2315.98,2315.02,2315.02
ETHUSD,20260421,022600,2314.96,2314.96,2312.71,2313.25
ETHUSD,20260421,022700,2313.20,2313.20,2312.00,2312.58
ETHUSD,20260421,022800,2312.61,2314.04,2312.61,2313.86
ETHUSD,20260421,022900,2313.84,2314.31,2313.71,2314.31
ETHUSD,20260421,023000,2314.17,2315.23,2313.87,2315.15
ETHUSD,20260421,023100,2315.45,2316.74,2315.45,2316.61
ETHUSD,20260421,023200,2316.58,2316.58,2314.60,2314.60
ETHUSD,20260421,023300,2314.56,2314.56,2313.73,2313.83
ETHUSD,20260421,023400,2313.92,2315.23,2313.69,2315.18
ETHUSD,20260421,023500,2315.15,2316.35,2315.12,2316.35
ETHUSD,20260421,023600,2316.33,2317.75,2315.81,2317.10
ETHUSD,20260421,023700,2316.95,2316.95,2315.75,2315.75
ETHUSD,20260421,023800,2315.91,2316.40,2315.59,2315.59
ETHUSD,20260421,023900,2315.65,2316.19,2315.61,2315.83
ETHUSD,20260421,024000,2315.82,2316.50,2315.33,2315.61
ETHUSD,20260421,024100,2315.46,2317.40,2315.46,2317.27
ETHUSD,20260421,024200,2317.17,2317.92,2317.17,2317.81
ETHUSD,20260421,024300,2317.77,2317.77,2317.00,2317.24
ETHUSD,20260421,024400,2317.19,2317.19,2316.03,2316.52
ETHUSD,20260421,024500,2316.46,2316.46,2315.67,2315.67
ETHUSD,20260421,024600,2315.63,2316.96,2315.38,2316.96
ETHUSD,20260421,024700,2316.95,2317.44,2316.77,2317.33
ETHUSD,20260421,024800,2317.32,2321.48,2317.19,2321.48
ETHUSD,20260421,024900,2321.40,2323.46,2321.35,2323.35
ETHUSD,20260421,025000,2323.16,2323.16,2320.07,2320.39
ETHUSD,20260421,025100,2320.23,2320.23,2318.41,2318.75
ETHUSD,20260421,025200,2318.66,2318.75,2317.82,2318.42
ETHUSD,20260421,025300,2318.27,2318.27,2317.15,2317.15
ETHUSD,20260421,025400,2317.07,2317.29,2316.15,2317.29
ETHUSD,20260421,025500,2317.40,2317.65,2317.38,2317.48
ETHUSD,20260421,025600,2317.40,2319.69,2317.31,2319.31
ETHUSD,20260421,025700,2319.30,2320.44,2319.12,2320.44
ETHUSD,20260421,025800,2320.59,2320.90,2320.09,2320.12
ETHUSD,20260421,025900,2320.08,2320.50,2319.69,2320.39
ETHUSD,20260421,030000,2320.55,2320.94,2320.02,2320.94
ETHUSD,20260421,030100,2320.48,2320.48,2319.73,2320.21
ETHUSD,20260421,030200,2320.04,2320.04,2319.06,2319.49
ETHUSD,20260421,030300,2319.50,2319.50,2318.48,2318.77
ETHUSD,20260421,030400,2318.83,2319.96,2318.83,2319.96
ETHUSD,20260421,030500,2320.00,2320.69,2320.00,2320.00
ETHUSD,20260421,030600,2319.98,2320.88,2319.88,2320.88
ETHUSD,20260421,030700,2320.86,2324.36,2320.86,2324.35
ETHUSD,20260421,030800,2324.38,2325.05,2322.29,2322.34
ETHUSD,20260421,030900,2322.21,2322.94,2322.10,2322.66
ETHUSD,20260421,031000,2322.62,2322.67,2320.91,2322.63
ETHUSD,20260421,031100,2322.52,2322.52,2321.92,2321.92
ETHUSD,20260421,031200,2321.78,2321.78,2320.75,2320.92
ETHUSD,20260421,031300,2320.98,2321.06,2320.75,2320.79
ETHUSD,20260421,031400,2320.71,2321.75,2320.46,2321.75
ETHUSD,20260421,031500,2322.10,2322.73,2321.93,2321.93
ETHUSD,20260421,031600,2321.51,2321.51,2319.23,2319.23
ETHUSD,20260421,031700,2319.06,2319.06,2317.57,2318.34
ETHUSD,20260421,031800,2318.44,2320.46,2318.44,2319.73
ETHUSD,20260421,031900,2319.72,2320.00,2319.64,2319.98
ETHUSD,20260421,032000,2319.97,2319.97,2318.41,2318.48
ETHUSD,20260421,032100,2318.46,2318.75,2318.44,2318.67
ETHUSD,20260421,032200,2318.70,2319.46,2318.70,2319.07
ETHUSD,20260421,032300,2319.03,2319.08,2318.34,2318.96
ETHUSD,20260421,032400,2318.94,2319.46,2318.81,2319.31
ETHUSD,20260421,032500,2319.25,2319.25,2318.48,2318.63
ETHUSD,20260421,032600,2318.75,2318.90,2317.98,2318.21
ETHUSD,20260421,032700,2318.17,2318.25,2317.52,2317.52
ETHUSD,20260421,032800,2317.54,2319.24,2317.54,2319.21
ETHUSD,20260421,032900,2319.19,2319.71,2318.56,2319.58
ETHUSD,20260421,033000,2319.56,2322.35,2319.56,2322.14
ETHUSD,20260421,033100,2321.92,2325.06,2321.92,2324.80
ETHUSD,20260421,033200,2324.75,2325.20,2324.34,2324.34
ETHUSD,20260421,033300,2324.13,2324.46,2323.65,2324.17
ETHUSD,20260421,033400,2324.38,2325.29,2324.38,2325.27
ETHUSD,20260421,033500,2324.86,2324.86,2322.44,2322.67
ETHUSD,20260421,033600,2322.50,2322.85,2322.02,2322.75
ETHUSD,20260421,033700,2322.59,2322.59,2320.68,2320.68
ETHUSD,20260421,033800,2320.67,2320.75,2319.67,2320.19
ETHUSD,20260421,033900,2320.21,2321.50,2320.21,2321.42
ETHUSD,20260421,034000,2321.48,2321.53,2319.56,2319.95
ETHUSD,20260421,034100,2320.04,2320.04,2319.00,2319.50
ETHUSD,20260421,034200,2319.61,2320.45,2319.52,2320.35
ETHUSD,20260421,034300,2320.36,2320.38,2320.05,2320.37
ETHUSD,20260421,034400,2320.32,2320.32,2319.35,2319.58
ETHUSD,20260421,034500,2319.56,2321.12,2319.56,2320.98
ETHUSD,20260421,034600,2320.92,2320.99,2319.87,2320.83
ETHUSD,20260421,034700,2320.96,2320.96,2319.60,2319.67
ETHUSD,20260421,034800,2319.66,2320.54,2319.07,2320.54
ETHUSD,20260421,034900,2320.81,2320.87,2320.38,2320.46
ETHUSD,20260421,035000,2320.42,2320.42,2319.19,2319.77
ETHUSD,20260421,035100,2319.81,2320.27,2319.25,2319.25
ETHUSD,20260421,035200,2319.39,2319.60,2318.23,2318.35
ETHUSD,20260421,035300,2318.34,2318.34,2315.18,2315.33
ETHUSD,20260421,035400,2314.98,2314.98,2314.00,2314.21
ETHUSD,20260421,035500,2313.28,2314.63,2313.28,2314.44
ETHUSD,20260421,035600,2314.27,2314.40,2313.65,2313.65
ETHUSD,20260421,035700,2313.54,2313.54,2312.56,2312.56
ETHUSD,20260421,035800,2312.77,2312.98,2311.71,2312.31
ETHUSD,20260421,035900,2312.30,2313.23,2312.23,2313.23
ETHUSD,20260421,040000,2313.25,2314.25,2313.25,2314.15
ETHUSD,20260421,040100,2313.98,2314.71,2312.89,2312.89
ETHUSD,20260421,040200,2312.91,2313.10,2310.33,2311.02
ETHUSD,20260421,040300,2310.41,2310.41,2308.96,2309.23
ETHUSD,20260421,040400,2309.06,2309.54,2308.79,2309.46
ETHUSD,20260421,040500,2309.55,2310.27,2309.55,2309.81
ETHUSD,20260421,040600,2309.93,2311.03,2309.93,2310.54
ETHUSD,20260421,040700,2310.46,2310.46,2309.17,2309.17
ETHUSD,20260421,040800,2309.39,2309.83,2308.67,2308.67
ETHUSD,20260421,040900,2308.62,2308.62,2307.54,2307.89
ETHUSD,20260421,041000,2308.00,2309.31,2308.00,2309.30
ETHUSD,20260421,041100,2309.25,2309.25,2308.90,2308.90
ETHUSD,20260421,041200,2308.89,2310.11,2308.88,2310.11
ETHUSD,20260421,041300,2310.12,2310.12,2308.33,2308.35
ETHUSD,20260421,041400,2308.50,2309.19,2308.50,2309.19
ETHUSD,20260421,041500,2309.12,2309.17,2308.98,2309.17
ETHUSD,20260421,041600,2309.12,2309.12,2308.08,2308.10
ETHUSD,20260421,041700,2308.54,2309.79,2308.54,2309.17
ETHUSD,20260421,041800,2308.98,2309.12,2308.48,2308.48
ETHUSD,20260421,041900,2308.60,2310.77,2308.60,2310.31
ETHUSD,20260421,042000,2310.29,2310.81,2309.60,2309.60
ETHUSD,20260421,042100,2309.53,2309.53,2308.71,2309.48
ETHUSD,20260421,042200,2309.71,2310.27,2309.63,2309.63
ETHUSD,20260421,042300,2309.71,2309.81,2308.75,2308.75
ETHUSD,20260421,042400,2308.72,2308.72,2307.67,2307.78
ETHUSD,20260421,042500,2308.09,2308.23,2307.54,2307.54
ETHUSD,20260421,042600,2307.38,2307.38,2305.46,2306.29
ETHUSD,20260421,042700,2306.17,2306.88,2306.10,2306.88
ETHUSD,20260421,042800,2307.04,2308.67,2307.04,2308.67
ETHUSD,20260421,042900,2308.85,2311.05,2308.85,2310.98
ETHUSD,20260421,043000,2310.80,2310.80,2309.67,2309.67
ETHUSD,20260421,043100,2309.18,2310.85,2309.18,2309.81
ETHUSD,20260421,043200,2309.78,2311.57,2309.78,2311.54
ETHUSD,20260421,043300,2311.63,2312.13,2311.12,2311.12
ETHUSD,20260421,043400,2311.08,2311.08,2310.08,2310.58
ETHUSD,20260421,043500,2310.57,2310.58,2309.48,2309.56
ETHUSD,20260421,043600,2309.77,2310.48,2309.04,2309.21
ETHUSD,20260421,043700,2309.23,2310.63,2309.00,2310.63
ETHUSD,20260421,043800,2310.65,2310.82,2310.10,2310.40
ETHUSD,20260421,043900,2310.43,2310.48,2309.48,2309.48
ETHUSD,20260421,044000,2309.52,2310.00,2309.36,2309.36
ETHUSD,20260421,044100,2309.44,2309.81,2309.00,2309.13
ETHUSD,20260421,044200,2309.06,2310.08,2309.06,2310.08
ETHUSD,20260421,044300,2310.07,2310.80,2309.60,2309.81
ETHUSD,20260421,044400,2309.69,2310.10,2309.62,2310.10
ETHUSD,20260421,044500,2310.17,2310.17,2307.02,2307.29
ETHUSD,20260421,044600,2307.28,2307.28,2306.00,2307.17
ETHUSD,20260421,044700,2307.38,2308.19,2307.00,2307.00
ETHUSD,20260421,044800,2307.11,2308.12,2307.11,2307.69
ETHUSD,20260421,044900,2307.58,2307.58,2306.37,2306.81
ETHUSD,20260421,045000,2306.98,2307.98,2306.62,2306.62
ETHUSD,20260421,045100,2306.79,2307.77,2306.79,2307.54
ETHUSD,20260421,045200,2307.56,2307.60,2307.13,2307.33
ETHUSD,20260421,045300,2307.48,2307.82,2307.21,2307.29
ETHUSD,20260421,045400,2307.50,2307.59,2307.36,2307.42
ETHUSD,20260421,045500,2307.28,2307.77,2306.83,2307.77
ETHUSD,20260421,045600,2308.04,2308.04,2307.27,2307.71
ETHUSD,20260421,045700,2307.49,2307.54,2307.49,2307.54
ETHUSD,20260421,045800,2307.55,2308.78,2307.55,2308.77
ETHUSD,20260421,045900,2308.73,2308.73,2308.22,2308.23
ETHUSD,20260421,050000,2308.24,2308.37,2307.35,2307.35
ETHUSD,20260421,050100,2307.25,2307.25,2305.77,2305.77
ETHUSD,20260421,050200,2305.75,2307.24,2305.75,2306.10
ETHUSD,20260421,050300,2306.09,2306.09,2299.37,2301.38
ETHUSD,20260421,050400,2301.44,2303.77,2301.44,2302.79
ETHUSD,20260421,050500,2302.94,2304.73,2302.94,2304.73
ETHUSD,20260421,050600,2304.95,2304.95,2303.00,2303.17
ETHUSD,20260421,050700,2303.55,2305.00,2303.55,2304.76
ETHUSD,20260421,050800,2304.59,2304.75,2303.90,2304.60
ETHUSD,20260421,050900,2304.79,2305.00,2304.60,2304.60
ETHUSD,20260421,051000,2304.58,2304.58,2303.29,2303.33
ETHUSD,20260421,051100,2303.52,2304.87,2303.52,2304.71
ETHUSD,20260421,051200,2304.66,2304.99,2304.36,2304.98
ETHUSD,20260421,051300,2304.97,2304.97,2303.17,2303.17
ETHUSD,20260421,051400,2302.73,2302.98,2302.09,2302.95
ETHUSD,20260421,051500,2302.92,2303.25,2302.88,2302.88
ETHUSD,20260421,051600,2302.82,2303.72,2302.58,2303.71
ETHUSD,20260421,051700,2303.78,2304.06,2303.63,2304.06
ETHUSD,20260421,051800,2304.07,2305.28,2304.06,2304.50
ETHUSD,20260421,051900,2304.31,2304.31,2301.69,2301.69
ETHUSD,20260421,052000,2301.56,2301.56,2300.04,2300.43
ETHUSD,20260421,052100,2300.42,2301.17,2300.42,2300.85
ETHUSD,20260421,052200,2300.80,2301.27,2300.79,2300.79
ETHUSD,20260421,052300,2300.75,2300.79,2299.04,2299.54
ETHUSD,20260421,052400,2299.56,2301.67,2299.56,2301.67
ETHUSD,20260421,052500,2301.65,2301.65,2301.42,2301.42
ETHUSD,20260421,052600,2301.38,2301.38,2301.17,2301.37
ETHUSD,20260421,052700,2301.56,2303.71,2301.56,2303.71
ETHUSD,20260421,052800,2303.93,2305.92,2303.93,2305.92
ETHUSD,20260421,052900,2306.55,2306.55,2305.21,2305.38
ETHUSD,20260421,053000,2305.36,2305.44,2305.00,2305.25
ETHUSD,20260421,053100,2305.29,2307.19,2305.25,2307.19
ETHUSD,20260421,053200,2307.27,2308.37,2306.94,2307.62
ETHUSD,20260421,053300,2307.56,2308.69,2307.43,2307.60
ETHUSD,20260421,053400,2308.04,2308.06,2307.17,2307.96
ETHUSD,20260421,053500,2307.97,2308.28,2307.54,2307.54
ETHUSD,20260421,053600,2307.31,2307.31,2305.92,2306.33
ETHUSD,20260421,053700,2306.35,2306.44,2305.22,2305.22
ETHUSD,20260421,053800,2305.21,2305.29,2303.33,2303.33
ETHUSD,20260421,053900,2303.58,2303.96,2303.40,2303.44
ETHUSD,20260421,054000,2303.42,2304.05,2303.25,2303.96
ETHUSD,20260421,054100,2303.79,2304.69,2303.38,2304.33
ETHUSD,20260421,054200,2304.18,2304.18,2303.51,2303.62
ETHUSD,20260421,054300,2303.75,2306.00,2303.56,2305.73
ETHUSD,20260421,054400,2305.82,2306.21,2305.77,2305.77
ETHUSD,20260421,054500,2305.75,2305.83,2305.73,2305.73
ETHUSD,20260421,054600,2305.85,2306.48,2305.85,2306.00
ETHUSD,20260421,054700,2306.15,2306.15,2305.85,2305.85
ETHUSD,20260421,054800,2305.85,2306.46,2305.83,2306.46
ETHUSD,20260421,054900,2306.60,2306.97,2306.60,2306.88
ETHUSD,20260421,055000,2307.43,2308.94,2307.43,2308.77
ETHUSD,20260421,055100,2309.17,2309.73,2309.17,2309.62
ETHUSD,20260421,055200,2309.85,2311.31,2309.85,2311.03
ETHUSD,20260421,055300,2310.87,2311.79,2310.58,2311.23
ETHUSD,20260421,055400,2311.12,2311.12,2310.52,2310.73
ETHUSD,20260421,055500,2310.71,2310.71,2310.02,2310.40
ETHUSD,20260421,055600,2310.18,2311.11,2309.96,2310.96
ETHUSD,20260421,055700,2310.89,2310.89,2310.17,2310.17
ETHUSD,20260421,055800,2310.54,2310.77,2310.41,2310.73
ETHUSD,20260421,055900,2310.94,2311.23,2310.23,2311.15
ETHUSD,20260421,060000,2311.04,2311.04,2310.49,2310.49
ETHUSD,20260421,060100,2310.62,2311.35,2310.58,2311.35
ETHUSD,20260421,060200,2311.48,2311.75,2310.41,2310.54
ETHUSD,20260421,060300,2310.55,2310.55,2309.57,2310.21
ETHUSD,20260421,060400,2310.17,2310.42,2310.00,2310.41
ETHUSD,20260421,060500,2310.75,2310.75,2310.17,2310.44
ETHUSD,20260421,060600,2310.28,2310.28,2308.52,2308.88
ETHUSD,20260421,060700,2308.80,2308.80,2307.84,2308.50
ETHUSD,20260421,060800,2308.65,2308.79,2308.50,2308.73
ETHUSD,20260421,060900,2308.70,2308.81,2308.27,2308.32
ETHUSD,20260421,061000,2308.31,2308.79,2307.59,2307.59
ETHUSD,20260421,061100,2307.54,2307.79,2307.08,2307.79
ETHUSD,20260421,061200,2307.60,2307.67,2307.18,2307.25
ETHUSD,20260421,061300,2307.24,2307.24,2306.06,2306.06
ETHUSD,20260421,061400,2305.81,2305.98,2305.48,2305.79
ETHUSD,20260421,061500,2305.72,2306.84,2305.12,2305.12
ETHUSD,20260421,061600,2305.24,2307.11,2305.24,2307.11
ETHUSD,20260421,061700,2306.98,2307.19,2306.00,2306.50
ETHUSD,20260421,061800,2306.42,2306.42,2305.75,2306.19
ETHUSD,20260421,061900,2306.04,2306.04,2304.27,2305.17
ETHUSD,20260421,062000,2305.15,2305.70,2304.03,2304.03
ETHUSD,20260421,062100,2304.00,2304.96,2304.00,2304.75
ETHUSD,20260421,062200,2304.71,2304.71,2303.82,2303.96
ETHUSD,20260421,062300,2303.92,2304.00,2303.44,2303.79
ETHUSD,20260421,062400,2303.78,2305.19,2303.06,2305.19
ETHUSD,20260421,062500,2305.21,2305.33,2304.62,2305.27
ETHUSD,20260421,062600,2305.23,2305.23,2304.78,2304.98
ETHUSD,20260421,062700,2305.23,2305.79,2305.23,2305.77
ETHUSD,20260421,062800,2305.63,2309.42,2305.48,2309.42
ETHUSD,20260421,062900,2309.15,2309.15,2307.38,2307.38
ETHUSD,20260421,063000,2307.46,2307.86,2307.19,2307.19
ETHUSD,20260421,063100,2307.00,2307.62,2307.00,2307.58
ETHUSD,20260421,063200,2307.54,2307.62,2307.25,2307.62
ETHUSD,20260421,063300,2307.48,2307.48,2306.54,2306.58
ETHUSD,20260421,063400,2306.69,2307.31,2305.88,2305.88
ETHUSD,20260421,063500,2305.84,2305.84,2304.06,2304.51
ETHUSD,20260421,063600,2304.33,2307.06,2304.33,2307.06
ETHUSD,20260421,063700,2307.17,2307.98,2307.17,2307.65
ETHUSD,20260421,063800,2307.68,2308.10,2307.68,2308.10
ETHUSD,20260421,063900,2308.27,2308.81,2308.27,2308.81
ETHUSD,20260421,064000,2308.72,2308.72,2307.58,2308.04
ETHUSD,20260421,064100,2308.00,2308.12,2307.83,2308.12
ETHUSD,20260421,064200,2308.10,2308.10,2307.52,2307.73
ETHUSD,20260421,064300,2307.54,2307.54,2307.32,2307.37
ETHUSD,20260421,064400,2307.16,2307.16,2306.62,2306.63
ETHUSD,20260421,064500,2306.62,2307.18,2306.52,2307.18
ETHUSD,20260421,064600,2308.06,2309.60,2308.06,2308.92
ETHUSD,20260421,064700,2308.94,2309.46,2308.94,2309.46
ETHUSD,20260421,064800,2309.27,2309.86,2309.12,2309.85
ETHUSD,20260421,064900,2309.89,2309.94,2309.53,2309.67
ETHUSD,20260421,065000,2309.63,2309.89,2309.60,2309.89
ETHUSD,20260421,065100,2310.40,2310.44,2310.12,2310.25
ETHUSD,20260421,065200,2310.37,2311.00,2310.37,2311.00
ETHUSD,20260421,065300,2311.30,2313.39,2311.29,2312.60
ETHUSD,20260421,065400,2312.56,2312.56,2311.86,2312.00
ETHUSD,20260421,065500,2312.08,2312.50,2311.62,2312.08
ETHUSD,20260421,065600,2312.04,2312.04,2311.65,2311.77
ETHUSD,20260421,065700,2311.65,2313.69,2311.65,2313.00
ETHUSD,20260421,065800,2313.02,2313.69,2313.02,2313.69
ETHUSD,20260421,065900,2313.53,2314.28,2313.53,2314.21
ETHUSD,20260421,070000,2314.01,2314.01,2313.50,2313.56
ETHUSD,20260421,070100,2313.50,2315.49,2313.30,2315.49
ETHUSD,20260421,070200,2315.37,2316.27,2314.00,2314.00
ETHUSD,20260421,070300,2313.88,2313.88,2313.31,2313.71
ETHUSD,20260421,070400,2313.75,2314.88,2313.73,2314.88
ETHUSD,20260421,070500,2314.89,2315.24,2314.53,2314.98
ETHUSD,20260421,070600,2315.17,2315.77,2315.04,2315.52
ETHUSD,20260421,070700,2315.64,2316.46,2315.63,2316.19
ETHUSD,20260421,070800,2316.35,2316.73,2315.83,2316.73
ETHUSD,20260421,070900,2316.87,2319.00,2316.87,2318.92
ETHUSD,20260421,071000,2319.17,2319.67,2317.81,2317.81
ETHUSD,20260421,071100,2317.60,2317.60,2316.54,2316.58
ETHUSD,20260421,071200,2316.44,2316.44,2315.52,2315.54
ETHUSD,20260421,071300,2315.42,2316.90,2315.00,2316.67
ETHUSD,20260421,071400,2316.61,2316.61,2314.87,2315.25
ETHUSD,20260421,071500,2315.31,2315.75,2315.25,2315.71
ETHUSD,20260421,071600,2315.75,2315.88,2314.73,2315.88
ETHUSD,20260421,071700,2315.98,2316.14,2315.33,2315.40
ETHUSD,20260421,071800,2315.27,2315.27,2314.25,2314.25
ETHUSD,20260421,071900,2314.31,2314.46,2314.02,2314.27
ETHUSD,20260421,072000,2314.22,2314.22,2313.71,2313.79
ETHUSD,20260421,072100,2313.84,2315.52,2313.84,2315.29
ETHUSD,20260421,072200,2315.52,2316.15,2315.01,2315.44
ETHUSD,20260421,072300,2315.36,2315.36,2315.19,2315.25
ETHUSD,20260421,072400,2315.21,2316.92,2315.19,2316.92
ETHUSD,20260421,072500,2317.01,2318.10,2317.01,2317.93
ETHUSD,20260421,072600,2317.81,2317.81,2316.96,2316.96
ETHUSD,20260421,072700,2317.31,2317.83,2317.10,2317.40
ETHUSD,20260421,072800,2317.44,2317.65,2314.79,2315.02
ETHUSD,20260421,072900,2315.00,2316.00,2314.89,2316.00
ETHUSD,20260421,073000,2315.98,2316.81,2315.98,2316.81
ETHUSD,20260421,073100,2316.71,2316.73,2316.29,2316.69
ETHUSD,20260421,073200,2316.81,2316.81,2314.58,2314.58
ETHUSD,20260421,073300,2314.44,2314.44,2313.62,2313.91
ETHUSD,20260421,073400,2314.11,2315.73,2314.11,2315.30
ETHUSD,20260421,073500,2315.18,2315.18,2314.54,2314.54
ETHUSD,20260421,073600,2314.50,2315.20,2314.43,2314.83
ETHUSD,20260421,073700,2314.95,2315.23,2314.52,2314.53
ETHUSD,20260421,073800,2314.45,2314.73,2314.31,2314.71
ETHUSD,20260421,073900,2314.85,2315.39,2314.65,2314.77
ETHUSD,20260421,074000,2314.48,2314.77,2313.89,2313.89
ETHUSD,20260421,074100,2313.83,2315.04,2313.83,2315.04
ETHUSD,20260421,074200,2315.01,2315.01,2313.79,2314.41
ETHUSD,20260421,074300,2314.53,2314.94,2313.81,2314.04
ETHUSD,20260421,074400,2314.02,2314.21,2313.38,2313.60
ETHUSD,20260421,074500,2313.79,2313.79,2313.77,2313.79
ETHUSD,20260421,074600,2313.75,2313.75,2312.56,2313.27
ETHUSD,20260421,074700,2313.12,2313.12,2312.64,2312.80
ETHUSD,20260421,074800,2312.69,2312.69,2312.02,2312.65
ETHUSD,20260421,074900,2312.63,2312.94,2312.37,2312.43
ETHUSD,20260421,075000,2312.42,2312.73,2312.33,2312.42
ETHUSD,20260421,075100,2312.36,2312.42,2311.88,2312.02
ETHUSD,20260421,075200,2312.06,2312.10,2311.65,2311.96
ETHUSD,20260421,075300,2312.00,2312.46,2311.75,2312.33
ETHUSD,20260421,075400,2312.44,2313.32,2312.44,2313.12
ETHUSD,20260421,075500,2312.99,2313.52,2312.61,2313.52
ETHUSD,20260421,075600,2313.62,2313.89,2313.62,2313.75
ETHUSD,20260421,075700,2313.71,2314.09,2313.69,2314.09
ETHUSD,20260421,075800,2314.10,2314.10,2313.44,2313.44
ETHUSD,20260421,075900,2313.37,2313.85,2313.35,2313.35
ETHUSD,20260421,080000,2313.33,2313.33,2312.70,2313.06
ETHUSD,20260421,080100,2313.25,2313.38,2312.71,2313.31
ETHUSD,20260421,080200,2313.36,2313.36,2311.48,2311.57
ETHUSD,20260421,080300,2311.60,2312.21,2310.42,2310.42
ETHUSD,20260421,080400,2310.14,2310.16,2309.58,2309.71
ETHUSD,20260421,080500,2309.67,2310.02,2309.42,2309.58
ETHUSD,20260421,080600,2309.65,2310.20,2309.10,2309.10
ETHUSD,20260421,080700,2309.23,2310.48,2309.23,2310.48
ETHUSD,20260421,080800,2310.29,2310.29,2309.59,2309.60
ETHUSD,20260421,080900,2309.85,2310.56,2309.82,2309.82
ETHUSD,20260421,081000,2309.83,2310.21,2309.67,2309.67
ETHUSD,20260421,081100,2309.62,2310.29,2309.51,2310.29
ETHUSD,20260421,081200,2310.14,2310.96,2309.98,2310.77
ETHUSD,20260421,081300,2310.73,2310.73,2309.52,2309.52
ETHUSD,20260421,081400,2309.50,2310.21,2309.42,2309.67
ETHUSD,20260421,081500,2309.58,2310.32,2309.58,2309.73
ETHUSD,20260421,081600,2309.84,2309.88,2309.62,2309.79
ETHUSD,20260421,081700,2309.77,2310.11,2309.55,2309.55
ETHUSD,20260421,081800,2309.56,2309.58,2309.00,2309.42
ETHUSD,20260421,081900,2309.48,2309.48,2308.81,2308.81
ETHUSD,20260421,082000,2308.80,2308.80,2307.82,2307.88
ETHUSD,20260421,082100,2307.85,2307.85,2307.06,2307.48
ETHUSD,20260421,082200,2307.38,2308.25,2307.38,2308.08
ETHUSD,20260421,082300,2308.17,2309.67,2307.54,2307.61
ETHUSD,20260421,082400,2307.73,2308.39,2307.73,2308.39
ETHUSD,20260421,082500,2308.37,2308.90,2307.97,2308.04
ETHUSD,20260421,082600,2308.13,2308.88,2308.13,2308.71
ETHUSD,20260421,082700,2308.77,2308.83,2308.29,2308.29
ETHUSD,20260421,082800,2308.31,2309.54,2308.31,2309.40
ETHUSD,20260421,082900,2309.43,2309.50,2309.00,2309.10
ETHUSD,20260421,083000,2309.06,2309.06,2308.78,2308.93
ETHUSD,20260421,083100,2309.07,2311.00,2308.88,2311.00
ETHUSD,20260421,083200,2310.94,2314.52,2310.90,2314.52
ETHUSD,20260421,083300,2314.51,2315.38,2313.61,2313.62
ETHUSD,20260421,083400,2313.60,2316.00,2313.60,2315.75
ETHUSD,20260421,083500,2315.73,2319.15,2315.73,2319.15
ETHUSD,20260421,083600,2319.23,2325.95,2319.23,2324.92
ETHUSD,20260421,083700,2324.69,2324.94,2322.33,2322.33
ETHUSD,20260421,083800,2322.17,2322.17,2318.79,2319.13
ETHUSD,20260421,083900,2319.14,2319.73,2318.85,2319.10
ETHUSD,20260421,084000,2319.05,2319.86,2318.65,2319.21
ETHUSD,20260421,084100,2319.25,2320.20,2319.25,2320.10
ETHUSD,20260421,084200,2319.80,2320.04,2319.44,2320.04
ETHUSD,20260421,084300,2320.07,2321.81,2320.07,2320.94
ETHUSD,20260421,084400,2320.81,2320.81,2319.69,2319.69
ETHUSD,20260421,084500,2319.58,2319.58,2318.71,2318.71
ETHUSD,20260421,084600,2318.77,2318.77,2317.56,2317.81
ETHUSD,20260421,084700,2317.98,2318.58,2317.98,2318.29
ETHUSD,20260421,084800,2318.21,2318.94,2318.17,2318.65
ETHUSD,20260421,084900,2318.76,2319.66,2318.50,2319.38
ETHUSD,20260421,085000,2319.43,2319.72,2318.87,2318.88
ETHUSD,20260421,085100,2318.65,2319.19,2318.56,2319.19
ETHUSD,20260421,085200,2319.35,2319.46,2317.79,2317.79
ETHUSD,20260421,085300,2317.81,2318.19,2317.15,2318.18
ETHUSD,20260421,085400,2318.00,2318.13,2317.31,2317.40
ETHUSD,20260421,085500,2317.06,2317.06,2316.48,2316.69
ETHUSD,20260421,085600,2316.64,2317.75,2316.17,2317.75
ETHUSD,20260421,085700,2317.71,2317.88,2317.21,2317.21
ETHUSD,20260421,085800,2317.08,2317.63,2316.88,2317.63
ETHUSD,20260421,085900,2317.64,2317.64,2317.15,2317.15
ETHUSD,20260421,090000,2316.86,2316.90,2316.37,2316.37
ETHUSD,20260421,090100,2316.39,2316.58,2313.71,2313.71
ETHUSD,20260421,090200,2313.57,2313.92,2312.95,2313.90
ETHUSD,20260421,090300,2313.95,2314.00,2310.61,2311.29
ETHUSD,20260421,090400,2311.71,2312.88,2311.71,2311.71
ETHUSD,20260421,090500,2311.73,2312.50,2311.17,2312.50
ETHUSD,20260421,090600,2312.34,2312.91,2311.69,2312.83
ETHUSD,20260421,090700,2312.88,2313.21,2312.65,2312.82
ETHUSD,20260421,090800,2312.83,2313.58,2312.79,2313.58
ETHUSD,20260421,090900,2313.70,2313.71,2312.54,2312.63
ETHUSD,20260421,091000,2312.62,2313.69,2312.11,2313.42
ETHUSD,20260421,091100,2313.51,2315.24,2313.51,2315.19
ETHUSD,20260421,091200,2315.14,2315.14,2313.63,2314.48
ETHUSD,20260421,091300,2314.46,2314.46,2313.31,2313.48
ETHUSD,20260421,091400,2313.41,2313.46,2313.02,2313.46
ETHUSD,20260421,091500,2313.41,2314.75,2313.38,2313.38
ETHUSD,20260421,091600,2313.48,2314.58,2313.07,2314.58
ETHUSD,20260421,091700,2314.68,2314.77,2313.25,2313.44
ETHUSD,20260421,091800,2313.01,2313.15,2312.11,2313.15
ETHUSD,20260421,091900,2313.47,2314.88,2313.47,2314.79
ETHUSD,20260421,092000,2314.92,2315.58,2314.92,2315.48
ETHUSD,20260421,092100,2315.65,2317.22,2315.52,2316.40
ETHUSD,20260421,092200,2316.37,2316.73,2315.31,2315.38
ETHUSD,20260421,092300,2315.44,2316.58,2315.06,2316.58
ETHUSD,20260421,092400,2316.60,2317.23,2316.60,2316.88
ETHUSD,20260421,092500,2316.92,2317.50,2316.92,2317.50
ETHUSD,20260421,092600,2317.56,2322.56,2317.56,2320.56
ETHUSD,20260421,092700,2320.50,2322.55,2320.02,2320.56
ETHUSD,20260421,092800,2320.59,2320.59,2319.01,2319.10
ETHUSD,20260421,092900,2319.16,2320.35,2318.75,2319.60
ETHUSD,20260421,093000,2319.70,2320.46,2319.69,2320.40
ETHUSD,20260421,093100,2320.66,2321.92,2319.63,2319.63
ETHUSD,20260421,093200,2319.53,2319.53,2318.08,2318.72
ETHUSD,20260421,093300,2318.44,2318.77,2316.83,2317.09
ETHUSD,20260421,093400,2316.90,2317.15,2315.69,2315.69
ETHUSD,20260421,093500,2315.64,2316.60,2315.00,2316.44
ETHUSD,20260421,093600,2316.48,2318.10,2316.48,2317.94
ETHUSD,20260421,093700,2318.01,2321.00,2318.01,2321.00
ETHUSD,20260421,093800,2321.10,2321.10,2319.62,2320.00
ETHUSD,20260421,093900,2319.94,2320.56,2319.20,2320.44
ETHUSD,20260421,094000,2320.27,2320.27,2319.67,2320.15
ETHUSD,20260421,094100,2320.30,2321.56,2320.04,2321.10
ETHUSD,20260421,094200,2321.00,2322.58,2320.98,2322.38
ETHUSD,20260421,094300,2322.46,2323.00,2321.46,2323.00
ETHUSD,20260421,094400,2322.94,2322.94,2322.23,2322.33
ETHUSD,20260421,094500,2322.35,2322.35,2320.88,2320.88
ETHUSD,20260421,094600,2320.81,2320.81,2320.19,2320.19
ETHUSD,20260421,094700,2320.15,2320.48,2319.31,2319.31
ETHUSD,20260421,094800,2319.24,2319.42,2318.44,2318.79
ETHUSD,20260421,094900,2318.65,2320.33,2318.53,2320.19
ETHUSD,20260421,095000,2320.23,2321.90,2320.23,2321.90
ETHUSD,20260421,095100,2322.02,2323.96,2322.02,2322.11
ETHUSD,20260421,095200,2321.98,2321.98,2320.17,2320.17
ETHUSD,20260421,095300,2320.28,2320.71,2319.87,2320.13
ETHUSD,20260421,095400,2320.21,2320.58,2319.89,2319.90
ETHUSD,20260421,095500,2319.60,2319.68,2318.62,2318.69
ETHUSD,20260421,095600,2318.73,2318.73,2317.42,2317.98
ETHUSD,20260421,095700,2317.91,2318.98,2317.81,2318.38
ETHUSD,20260421,095800,2318.49,2319.00,2318.49,2318.58
ETHUSD,20260421,095900,2318.50,2318.67,2318.15,2318.67
ETHUSD,20260421,100000,2318.62,2318.62,2317.48,2317.48
ETHUSD,20260421,100100,2317.46,2317.69,2316.29,2317.25
ETHUSD,20260421,100200,2317.29,2318.43,2317.29,2318.25
ETHUSD,20260421,100300,2318.23,2319.00,2317.88,2318.00
ETHUSD,20260421,100400,2318.11,2319.00,2318.11,2318.88
ETHUSD,20260421,100500,2319.24,2319.69,2318.15,2318.66
ETHUSD,20260421,100600,2318.62,2319.48,2318.25,2319.48
ETHUSD,20260421,100700,2319.61,2320.83,2316.73,2316.73
ETHUSD,20260421,100800,2316.92,2318.42,2316.92,2318.04
ETHUSD,20260421,100900,2318.19,2318.96,2318.17,2318.60
ETHUSD,20260421,101000,2318.68,2318.77,2318.27,2318.31
ETHUSD,20260421,101100,2318.27,2318.75,2317.29,2318.21
ETHUSD,20260421,101200,2317.98,2317.98,2315.76,2315.76
ETHUSD,20260421,101300,2315.58,2316.13,2313.71,2313.71
ETHUSD,20260421,101400,2313.87,2315.15,2313.21,2314.88
ETHUSD,20260421,101500,2314.87,2315.23,2314.60,2315.23
ETHUSD,20260421,101600,2314.97,2315.75,2314.70,2315.75
ETHUSD,20260421,101700,2315.77,2316.08,2315.77,2315.77
ETHUSD,20260421,101800,2315.84,2316.31,2315.84,2316.30
ETHUSD,20260421,101900,2316.23,2316.23,2315.50,2315.50
ETHUSD,20260421,102000,2315.44,2316.27,2315.37,2316.27
ETHUSD,20260421,102100,2316.19,2318.98,2315.96,2318.98
ETHUSD,20260421,102200,2319.62,2321.00,2318.94,2319.87
ETHUSD,20260421,102300,2319.92,2320.66,2319.38,2320.44
ETHUSD,20260421,102400,2320.50,2321.48,2319.96,2321.48
ETHUSD,20260421,102500,2321.42,2322.05,2320.81,2320.87
ETHUSD,20260421,102600,2320.90,2321.17,2320.41,2320.45
ETHUSD,20260421,102700,2320.42,2321.67,2320.02,2321.25
ETHUSD,20260421,102800,2321.43,2322.42,2321.43,2322.42
ETHUSD,20260421,102900,2322.74,2323.00,2322.21,2322.98
ETHUSD,20260421,103000,2322.96,2322.96,2321.99,2322.02
ETHUSD,20260421,103100,2322.00,2322.50,2321.54,2322.24
ETHUSD,20260421,103200,2321.75,2322.58,2321.46,2322.27
ETHUSD,20260421,103300,2322.22,2322.22,2320.50,2320.50
ETHUSD,20260421,103400,2320.58,2320.96,2318.90,2320.36
ETHUSD,20260421,103500,2320.40,2321.38,2320.40,2321.33
ETHUSD,20260421,103600,2321.20,2321.20,2319.87,2319.87
ETHUSD,20260421,103700,2319.83,2319.83,2318.52,2319.14
ETHUSD,20260421,103800,2319.13,2319.90,2319.13,2319.87
ETHUSD,20260421,103900,2319.93,2319.98,2319.85,2319.92
ETHUSD,20260421,104000,2319.90,2320.83,2319.42,2320.83
ETHUSD,20260421,104100,2320.79,2322.15,2319.86,2322.15
ETHUSD,20260421,104200,2322.17,2323.33,2321.92,2323.33
ETHUSD,20260421,104300,2323.52,2325.81,2323.52,2325.73
ETHUSD,20260421,104400,2325.00,2326.62,2324.33,2326.08
ETHUSD,20260421,104500,2326.06,2327.63,2325.52,2325.84
ETHUSD,20260421,104600,2325.73,2325.75,2324.82,2325.73
ETHUSD,20260421,104700,2325.58,2326.77,2325.19,2326.56
ETHUSD,20260421,104800,2326.53,2337.36,2326.04,2336.79
ETHUSD,20260421,104900,2334.96,2336.05,2329.48,2329.60
ETHUSD,20260421,105000,2329.43,2329.88,2326.35,2327.18
ETHUSD,20260421,105100,2327.58,2328.01,2325.64,2326.35
ETHUSD,20260421,105200,2326.32,2326.81,2325.83,2326.08
ETHUSD,20260421,105300,2326.22,2326.26,2325.00,2325.25
ETHUSD,20260421,105400,2325.05,2325.60,2322.12,2322.12
ETHUSD,20260421,105500,2322.17,2323.60,2322.17,2322.81
ETHUSD,20260421,105600,2322.69,2322.69,2321.13,2321.48
ETHUSD,20260421,105700,2321.68,2321.87,2320.15,2321.87
ETHUSD,20260421,105800,2322.17,2323.42,2322.13,2323.19
ETHUSD,20260421,105900,2323.21,2323.65,2322.25,2322.81
ETHUSD,20260421,110000,2322.88,2323.42,2322.42,2322.42
ETHUSD,20260421,110100,2322.35,2323.19,2321.54,2323.19
ETHUSD,20260421,110200,2323.15,2323.58,2320.65,2321.21
ETHUSD,20260421,110300,2321.10,2322.60,2319.06,2319.06
ETHUSD,20260421,110400,2319.21,2320.65,2319.21,2320.60
ETHUSD,20260421,110500,2320.35,2321.44,2320.29,2321.29
ETHUSD,20260421,110600,2321.07,2322.07,2320.90,2321.23
ETHUSD,20260421,110700,2321.27,2321.46,2320.75,2321.02
ETHUSD,20260421,110800,2321.00,2321.44,2320.02,2321.26
ETHUSD,20260421,110900,2320.97,2321.50,2320.93,2321.50
ETHUSD,20260421,111000,2321.59,2322.02,2321.00,2321.83
ETHUSD,20260421,111100,2321.75,2322.58,2321.52,2322.58
ETHUSD,20260421,111200,2322.75,2323.92,2322.75,2323.67
ETHUSD,20260421,111300,2323.58,2323.67,2323.44,2323.46
ETHUSD,20260421,111400,2323.25,2323.25,2322.23,2322.29
ETHUSD,20260421,111500,2322.39,2323.42,2322.39,2323.23
ETHUSD,20260421,111600,2323.29,2325.81,2323.29,2325.81
ETHUSD,20260421,111700,2325.77,2325.77,2324.75,2325.54
ETHUSD,20260421,111800,2325.45,2325.45,2324.25,2324.40
ETHUSD,20260421,111900,2324.53,2325.58,2324.53,2325.40
ETHUSD,20260421,112000,2325.33,2325.33,2324.50,2324.92
ETHUSD,20260421,112100,2324.90,2325.54,2324.68,2325.42
ETHUSD,20260421,112200,2325.60,2326.65,2325.60,2326.62
ETHUSD,20260421,112300,2326.49,2326.49,2325.19,2325.50
ETHUSD,20260421,112400,2325.48,2325.48,2324.71,2324.75
ETHUSD,20260421,112500,2324.77,2324.77,2324.02,2324.02
ETHUSD,20260421,112600,2324.07,2324.13,2322.30,2322.30
ETHUSD,20260421,112700,2322.18,2322.18,2319.59,2320.40
ETHUSD,20260421,112800,2320.36,2320.36,2318.45,2319.83
ETHUSD,20260421,112900,2319.66,2320.37,2319.50,2319.50
ETHUSD,20260421,113000,2319.40,2319.67,2317.53,2318.77
ETHUSD,20260421,113100,2318.88,2319.14,2317.77,2318.00
ETHUSD,20260421,113200,2318.18,2319.83,2318.18,2319.69
ETHUSD,20260421,113300,2319.75,2320.23,2319.35,2319.88
ETHUSD,20260421,113400,2320.06,2320.60,2319.46,2319.46
ETHUSD,20260421,113500,2319.68,2321.11,2319.68,2320.46
ETHUSD,20260421,113600,2320.42,2320.42,2318.73,2319.94
ETHUSD,20260421,113700,2319.90,2320.71,2319.90,2320.64
ETHUSD,20260421,113800,2320.63,2321.21,2320.63,2321.08
ETHUSD,20260421,113900,2321.26,2321.92,2321.26,2321.42
ETHUSD,20260421,114000,2321.43,2322.19,2321.27,2322.19
ETHUSD,20260421,114100,2322.50,2323.37,2322.46,2322.69
ETHUSD,20260421,114200,2323.05,2323.69,2323.05,2323.42
ETHUSD,20260421,114300,2323.44,2323.83,2323.16,2323.16
ETHUSD,20260421,114400,2323.06,2323.38,2322.71,2323.02
ETHUSD,20260421,114500,2323.10,2324.00,2323.10,2324.00
ETHUSD,20260421,114600,2324.02,2324.55,2323.15,2323.72
ETHUSD,20260421,114700,2323.73,2323.96,2323.40,2323.55
ETHUSD,20260421,114800,2323.54,2323.65,2322.73,2322.73
ETHUSD,20260421,114900,2322.56,2322.56,2321.75,2322.08
ETHUSD,20260421,115000,2322.04,2323.52,2322.04,2323.35
ETHUSD,20260421,115100,2323.48,2323.97,2322.79,2323.75
ETHUSD,20260421,115200,2323.46,2323.60,2322.93,2323.60
ETHUSD,20260421,115300,2323.69,2323.98,2323.67,2323.73
ETHUSD,20260421,115400,2323.65,2323.69,2322.31,2322.40
ETHUSD,20260421,115500,2322.39,2322.39,2321.96,2321.98
ETHUSD,20260421,115600,2322.50,2324.15,2322.50,2323.10
ETHUSD,20260421,115700,2323.25,2324.25,2323.12,2324.25
ETHUSD,20260421,115800,2324.15,2324.77,2323.82,2324.77
ETHUSD,20260421,115900,2324.79,2325.02,2324.36,2324.38
ETHUSD,20260421,120000,2324.45,2324.55,2324.20,2324.55
ETHUSD,20260421,120100,2324.74,2325.14,2324.65,2324.79
ETHUSD,20260421,120200,2324.82,2326.50,2324.82,2325.73
ETHUSD,20260421,120300,2325.91,2326.72,2325.91,2326.25
ETHUSD,20260421,120400,2326.27,2326.81,2326.23,2326.73
ETHUSD,20260421,120500,2326.50,2326.50,2326.17,2326.29
ETHUSD,20260421,120600,2326.30,2327.71,2326.30,2327.71
ETHUSD,20260421,120700,2327.82,2328.08,2327.08,2328.08
ETHUSD,20260421,120800,2328.02,2328.08,2326.62,2328.08
ETHUSD,20260421,120900,2328.04,2329.14,2327.90,2329.14
ETHUSD,20260421,121000,2329.35,2329.69,2328.68,2328.68
ETHUSD,20260421,121100,2328.54,2328.54,2326.75,2327.83
ETHUSD,20260421,121200,2327.71,2327.71,2326.23,2326.73
ETHUSD,20260421,121300,2326.74,2327.06,2326.02,2326.63
ETHUSD,20260421,121400,2326.65,2326.67,2326.04,2326.52
ETHUSD,20260421,121500,2326.67,2327.25,2326.67,2327.25
ETHUSD,20260421,121600,2327.15,2327.15,2325.39,2325.59
ETHUSD,20260421,121700,2325.27,2325.27,2324.69,2325.15
ETHUSD,20260421,121800,2325.50,2328.08,2325.50,2327.91
ETHUSD,20260421,121900,2328.00,2328.00,2327.13,2327.64
ETHUSD,20260421,122000,2327.63,2327.63,2326.23,2326.23
ETHUSD,20260421,122100,2326.05,2326.41,2325.42,2325.56
ETHUSD,20260421,122200,2325.60,2326.42,2324.33,2326.25
ETHUSD,20260421,122300,2326.32,2328.02,2326.32,2327.83
ETHUSD,20260421,122400,2327.79,2330.00,2327.79,2329.23
ETHUSD,20260421,122500,2329.28,2329.54,2329.08,2329.38
ETHUSD,20260421,122600,2329.31,2329.31,2327.04,2328.18
ETHUSD,20260421,122700,2328.36,2329.25,2328.35,2328.79
ETHUSD,20260421,122800,2328.92,2329.08,2327.25,2327.56
ETHUSD,20260421,122900,2327.71,2327.88,2327.12,2327.12
ETHUSD,20260421,123000,2327.11,2327.14,2326.77,2326.98
ETHUSD,20260421,123100,2327.06,2327.61,2326.50,2327.61
ETHUSD,20260421,123200,2327.79,2328.27,2327.48,2328.27
ETHUSD,20260421,123300,2328.23,2328.35,2327.96,2328.02
ETHUSD,20260421,123400,2328.04,2328.11,2327.71,2327.79
ETHUSD,20260421,123500,2327.83,2328.10,2327.46,2328.10
ETHUSD,20260421,123600,2328.09,2328.09,2327.65,2327.65
ETHUSD,20260421,123700,2327.67,2328.00,2327.67,2327.87
ETHUSD,20260421,123800,2327.89,2328.27,2327.89,2328.08
ETHUSD,20260421,123900,2328.17,2328.29,2327.62,2327.62
ETHUSD,20260421,124000,2327.63,2328.10,2327.63,2328.10
ETHUSD,20260421,124100,2327.90,2327.90,2327.65,2327.69
ETHUSD,20260421,124200,2327.65,2327.65,2327.25,2327.27
ETHUSD,20260421,124300,2327.23,2327.23,2326.69,2327.04
ETHUSD,20260421,124400,2327.11,2328.93,2327.11,2328.92
ETHUSD,20260421,124500,2328.97,2332.96,2328.97,2332.96
ETHUSD,20260421,124600,2332.66,2333.88,2331.00,2333.66
ETHUSD,20260421,124700,2333.42,2333.60,2332.55,2332.55
ETHUSD,20260421,124800,2332.67,2334.38,2332.27,2333.65
ETHUSD,20260421,124900,2333.63,2334.46,2333.00,2334.42
ETHUSD,20260421,125000,2334.44,2334.46,2333.04,2334.04
ETHUSD,20260421,125100,2334.05,2335.29,2334.05,2334.40
ETHUSD,20260421,125200,2334.31,2336.06,2333.98,2333.98
ETHUSD,20260421,125300,2333.53,2333.96,2333.08,2333.85
ETHUSD,20260421,125400,2333.79,2333.87,2333.50,2333.71
ETHUSD,20260421,125500,2333.45,2334.43,2333.00,2333.68
ETHUSD,20260421,125600,2333.67,2334.62,2333.21,2333.23
ETHUSD,20260421,125700,2333.25,2334.38,2333.00,2333.60
ETHUSD,20260421,125800,2333.54,2333.54,2332.00,2332.38
ETHUSD,20260421,125900,2332.47,2332.47,2331.67,2331.67
ETHUSD,20260421,130000,2331.56,2331.56,2330.15,2330.15
ETHUSD,20260421,130100,2330.21,2330.33,2329.02,2329.52
ETHUSD,20260421,130200,2329.49,2329.49,2328.67,2328.89
ETHUSD,20260421,130300,2328.98,2329.90,2328.98,2329.14
ETHUSD,20260421,130400,2329.23,2329.42,2328.40,2328.98
ETHUSD,20260421,130500,2328.84,2329.54,2328.08,2329.12
ETHUSD,20260421,130600,2329.05,2329.05,2328.08,2328.14
ETHUSD,20260421,130700,2328.25,2329.31,2328.23,2329.31
ETHUSD,20260421,130800,2329.35,2330.00,2328.88,2330.00
ETHUSD,20260421,130900,2329.97,2330.00,2329.30,2329.30
ETHUSD,20260421,131000,2329.29,2329.29,2324.55,2325.46
ETHUSD,20260421,131100,2325.71,2325.71,2320.59,2320.77
ETHUSD,20260421,131200,2320.82,2321.29,2317.13,2318.31
ETHUSD,20260421,131300,2318.77,2318.77,2315.33,2316.81
ETHUSD,20260421,131400,2316.61,2318.23,2316.10,2317.29
ETHUSD,20260421,131500,2317.15,2318.04,2316.79,2316.79
ETHUSD,20260421,131600,2316.83,2316.99,2316.02,2316.88
ETHUSD,20260421,131700,2316.93,2318.06,2316.93,2318.06
ETHUSD,20260421,131800,2318.03,2319.13,2318.00,2319.13
ETHUSD,20260421,131900,2319.41,2320.84,2319.41,2320.79
ETHUSD,20260421,132000,2320.73,2321.10,2320.19,2320.48
ETHUSD,20260421,132100,2320.80,2322.26,2320.44,2322.21
ETHUSD,20260421,132200,2322.40,2324.06,2322.40,2324.03
ETHUSD,20260421,132300,2324.00,2324.00,2322.92,2323.35
ETHUSD,20260421,132400,2323.66,2326.83,2323.66,2326.50
ETHUSD,20260421,132500,2326.54,2328.96,2326.54,2327.46
ETHUSD,20260421,132600,2327.40,2327.40,2325.32,2325.44
ETHUSD,20260421,132700,2325.17,2326.21,2324.71,2325.69
ETHUSD,20260421,132800,2325.60,2325.81,2325.31,2325.31
ETHUSD,20260421,132900,2325.59,2325.80,2325.25,2325.33
ETHUSD,20260421,133000,2325.40,2325.79,2325.40,2325.73
ETHUSD,20260421,133100,2325.75,2327.22,2325.75,2325.96
ETHUSD,20260421,133200,2326.00,2326.39,2325.86,2325.90
ETHUSD,20260421,133300,2325.81,2326.46,2325.51,2326.35
ETHUSD,20260421,133400,2326.43,2327.21,2326.43,2326.88
ETHUSD,20260421,133500,2326.82,2326.82,2324.83,2324.83
ETHUSD,20260421,133600,2324.79,2324.79,2324.02,2324.02
ETHUSD,20260421,133700,2324.19,2325.62,2324.19,2325.27
ETHUSD,20260421,133800,2325.32,2325.38,2324.46,2324.46
ETHUSD,20260421,133900,2324.23,2324.23,2324.00,2324.00
ETHUSD,20260421,134000,2324.01,2324.47,2324.01,2324.29
ETHUSD,20260421,134100,2324.31,2324.35,2324.00,2324.00
ETHUSD,20260421,134200,2323.97,2324.21,2323.38,2324.16
ETHUSD,20260421,134300,2324.19,2324.19,2323.62,2324.13
ETHUSD,20260421,134400,2324.19,2324.23,2321.66,2322.13
ETHUSD,20260421,134500,2322.02,2322.02,2321.35,2321.69
ETHUSD,20260421,134600,2321.73,2321.81,2321.09,2321.58
ETHUSD,20260421,134700,2321.38,2321.38,2320.31,2320.31
ETHUSD,20260421,134800,2320.50,2321.44,2320.50,2321.38
ETHUSD,20260421,134900,2321.39,2321.39,2321.08,2321.27
ETHUSD,20260421,135000,2321.31,2321.31,2320.86,2320.88
ETHUSD,20260421,135100,2321.07,2321.46,2321.07,2321.33
ETHUSD,20260421,135200,2321.42,2321.52,2321.42,2321.50
ETHUSD,20260421,135300,2321.40,2321.40,2320.92,2320.94
ETHUSD,20260421,135400,2320.86,2320.97,2320.71,2320.90
ETHUSD,20260421,135500,2320.89,2320.89,2319.87,2319.96
ETHUSD,20260421,135600,2319.81,2319.81,2319.50,2319.50
ETHUSD,20260421,135700,2319.49,2319.49,2317.35,2318.38
ETHUSD,20260421,135800,2318.32,2319.96,2318.31,2319.96
ETHUSD,20260421,135900,2320.00,2320.94,2320.00,2320.75
ETHUSD,20260421,140000,2320.71,2320.71,2319.35,2319.38
ETHUSD,20260421,140100,2319.50,2319.90,2319.23,2319.23
ETHUSD,20260421,140200,2319.36,2323.02,2319.36,2322.50
ETHUSD,20260421,140300,2322.54,2322.54,2320.67,2320.67
ETHUSD,20260421,140400,2320.65,2320.73,2319.69,2320.02
ETHUSD,20260421,140500,2319.95,2319.95,2318.23,2318.85
ETHUSD,20260421,140600,2318.80,2319.98,2318.48,2319.87
ETHUSD,20260421,140700,2319.54,2320.33,2319.44,2320.33
ETHUSD,20260421,140800,2320.14,2320.14,2319.77,2320.00
ETHUSD,20260421,140900,2320.10,2321.33,2320.10,2320.40
ETHUSD,20260421,141000,2320.31,2320.31,2319.36,2319.86
ETHUSD,20260421,141100,2319.71,2319.71,2317.81,2318.04
ETHUSD,20260421,141200,2318.07,2318.41,2317.79,2317.79
ETHUSD,20260421,141300,2317.56,2317.56,2315.09,2315.09
ETHUSD,20260421,141400,2315.22,2319.08,2315.22,2318.73
ETHUSD,20260421,141500,2318.67,2318.67,2315.76,2315.77
ETHUSD,20260421,141600,2315.65,2316.35,2314.81,2315.27
ETHUSD,20260421,141700,2315.38,2315.81,2314.51,2314.60
ETHUSD,20260421,141800,2314.63,2315.04,2314.43,2314.94
ETHUSD,20260421,141900,2314.88,2316.73,2314.81,2316.00
ETHUSD,20260421,142000,2315.77,2315.87,2314.85,2315.36
ETHUSD,20260421,142100,2315.26,2315.42,2314.44,2315.41
ETHUSD,20260421,142200,2315.26,2316.04,2314.87,2316.04
ETHUSD,20260421,142300,2316.11,2316.53,2315.81,2315.85
ETHUSD,20260421,142400,2315.61,2315.77,2314.88,2315.77
ETHUSD,20260421,142500,2315.67,2315.67,2314.02,2314.38
ETHUSD,20260421,142600,2314.48,2315.10,2314.48,2314.83
ETHUSD,20260421,142700,2314.85,2316.12,2314.85,2316.04
ETHUSD,20260421,142800,2315.96,2316.15,2315.73,2316.04
ETHUSD,20260421,142900,2316.16,2316.79,2316.13,2316.79
ETHUSD,20260421,143000,2316.91,2317.46,2316.91,2317.00
ETHUSD,20260421,143100,2317.10,2317.20,2314.12,2315.67
ETHUSD,20260421,143200,2315.72,2315.72,2313.58,2314.19
ETHUSD,20260421,143300,2314.25,2317.21,2314.04,2316.81
ETHUSD,20260421,143400,2316.97,2318.56,2316.97,2318.00
ETHUSD,20260421,143500,2318.06,2319.80,2318.06,2319.67
ETHUSD,20260421,143600,2319.54,2320.23,2317.67,2317.67
ETHUSD,20260421,143700,2317.58,2318.71,2317.38,2318.71
ETHUSD,20260421,143800,2318.73,2319.19,2316.02,2316.48
ETHUSD,20260421,143900,2316.38,2316.71,2310.44,2312.58
ETHUSD,20260421,144000,2312.93,2313.23,2306.31,2306.40
ETHUSD,20260421,144100,2306.30,2306.66,2301.83,2302.46
ETHUSD,20260421,144200,2302.12,2304.48,2301.41,2304.21
ETHUSD,20260421,144300,2304.55,2304.56,2302.38,2302.66
ETHUSD,20260421,144400,2302.42,2303.04,2296.65,2297.06
ETHUSD,20260421,144500,2296.96,2297.73,2294.22,2297.62
ETHUSD,20260421,144600,2297.52,2297.83,2293.60,2297.79
ETHUSD,20260421,144700,2297.71,2300.96,2296.97,2300.50
ETHUSD,20260421,144800,2300.33,2301.27,2299.89,2300.44
ETHUSD,20260421,144900,2300.67,2300.67,2298.29,2298.65
ETHUSD,20260421,145000,2299.00,2300.52,2297.90,2297.90
ETHUSD,20260421,145100,2297.50,2302.62,2297.50,2302.62
ETHUSD,20260421,145200,2302.49,2302.49,2301.33,2302.08
ETHUSD,20260421,145300,2302.14,2303.13,2302.14,2302.67
ETHUSD,20260421,145400,2302.71,2304.69,2302.71,2304.49
ETHUSD,20260421,145500,2304.44,2306.41,2303.48,2306.41
ETHUSD,20260421,145600,2306.52,2307.77,2306.52,2306.88
ETHUSD,20260421,145700,2307.01,2307.53,2305.53,2305.53
ETHUSD,20260421,145800,2305.40,2306.15,2305.38,2305.96
ETHUSD,20260421,145900,2305.74,2306.85,2305.74,2306.85
ETHUSD,20260421,150000,2306.81,2310.54,2306.61,2307.79
ETHUSD,20260421,150100,2307.58,2308.51,2305.59,2306.35
ETHUSD,20260421,150200,2306.25,2307.33,2306.12,2306.19
ETHUSD,20260421,150300,2306.42,2307.35,2305.87,2305.87
ETHUSD,20260421,150400,2305.81,2306.19,2305.40,2305.71
ETHUSD,20260421,150500,2305.60,2305.60,2302.83,2303.00
ETHUSD,20260421,150600,2303.17,2305.20,2302.47,2305.20
ETHUSD,20260421,150700,2305.26,2306.73,2304.69,2304.73
ETHUSD,20260421,150800,2304.87,2306.02,2304.69,2306.02
ETHUSD,20260421,150900,2305.99,2305.99,2304.90,2305.62
ETHUSD,20260421,151000,2305.86,2307.36,2305.46,2305.48
ETHUSD,20260421,151100,2305.60,2305.71,2303.92,2303.97
ETHUSD,20260421,151200,2304.00,2305.91,2303.80,2305.54
ETHUSD,20260421,151300,2305.56,2305.56,2305.06,2305.40
ETHUSD,20260421,151400,2305.43,2305.86,2304.54,2305.79
ETHUSD,20260421,151500,2306.06,2306.21,2304.57,2304.57
ETHUSD,20260421,151600,2304.46,2305.41,2303.61,2305.41
ETHUSD,20260421,151700,2305.52,2305.79,2305.07,2305.52
ETHUSD,20260421,151800,2305.48,2306.19,2305.07,2306.19
ETHUSD,20260421,151900,2306.29,2306.83,2306.08,2306.25
ETHUSD,20260421,152000,2306.33,2306.52,2305.73,2305.81
ETHUSD,20260421,152100,2305.76,2306.10,2305.12,2305.92
ETHUSD,20260421,152200,2305.89,2306.92,2305.89,2306.21
ETHUSD,20260421,152300,2306.19,2306.70,2305.69,2305.76
ETHUSD,20260421,152400,2305.75,2306.25,2304.97,2306.25
ETHUSD,20260421,152500,2306.44,2306.81,2305.48,2305.64
ETHUSD,20260421,152600,2305.98,2309.86,2305.98,2308.33
ETHUSD,20260421,152700,2308.42,2308.77,2307.75,2307.81
ETHUSD,20260421,152800,2307.86,2307.92,2307.00,2307.69
ETHUSD,20260421,152900,2307.62,2307.62,2305.50,2306.48
ETHUSD,20260421,153000,2306.46,2306.88,2305.82,2306.88
ETHUSD,20260421,153100,2306.79,2307.29,2303.13,2305.51
ETHUSD,20260421,153200,2305.30,2305.85,2301.62,2304.84
ETHUSD,20260421,153300,2304.79,2307.02,2304.33,2305.92
ETHUSD,20260421,153400,2305.98,2306.59,2303.62,2305.17
ETHUSD,20260421,153500,2304.71,2305.54,2303.69,2305.54
ETHUSD,20260421,153600,2305.34,2305.40,2301.42,2304.10
ETHUSD,20260421,153700,2304.26,2307.13,2304.17,2304.17
ETHUSD,20260421,153800,2303.96,2304.38,2302.87,2303.94
ETHUSD,20260421,153900,2303.48,2304.60,2302.60,2304.38
ETHUSD,20260421,154000,2304.21,2304.21,2301.52,2302.10
ETHUSD,20260421,154100,2301.89,2305.43,2300.25,2305.36
ETHUSD,20260421,154200,2305.24,2305.85,2303.49,2305.46
ETHUSD,20260421,154300,2305.57,2310.90,2305.57,2310.88
ETHUSD,20260421,154400,2310.79,2316.18,2309.43,2316.15
ETHUSD,20260421,154500,2315.89,2315.89,2310.04,2310.23
ETHUSD,20260421,154600,2310.10,2311.55,2307.59,2307.65
ETHUSD,20260421,154700,2307.63,2308.43,2307.15,2307.63
ETHUSD,20260421,154800,2307.54,2309.81,2307.06,2308.86
ETHUSD,20260421,154900,2309.11,2309.37,2307.85,2308.42
ETHUSD,20260421,155000,2308.31,2308.47,2307.63,2308.47
ETHUSD,20260421,155100,2308.52,2309.10,2307.00,2308.77
ETHUSD,20260421,155200,2308.55,2309.19,2307.95,2308.52
ETHUSD,20260421,155300,2308.49,2312.06,2308.29,2311.65
ETHUSD,20260421,155400,2311.57,2312.73,2310.39,2310.77
ETHUSD,20260421,155500,2310.73,2310.73,2307.83,2309.23
ETHUSD,20260421,155600,2309.43,2313.71,2309.43,2312.94
ETHUSD,20260421,155700,2312.81,2312.81,2311.33,2311.98
ETHUSD,20260421,155800,2312.06,2313.06,2311.21,2311.77
ETHUSD,20260421,155900,2311.59,2312.81,2310.72,2312.23
ETHUSD,20260421,160000,2312.29,2312.29,2310.42,2311.57
ETHUSD,20260421,160100,2311.64,2312.82,2310.56,2312.23
ETHUSD,20260421,160200,2312.17,2312.17,2308.64,2308.71
ETHUSD,20260421,160300,2308.15,2308.15,2304.98,2306.83
ETHUSD,20260421,160400,2306.69,2306.69,2304.26,2304.67
ETHUSD,20260421,160500,2304.51,2308.02,2304.39,2308.02
ETHUSD,20260421,160600,2307.81,2308.62,2307.22,2307.54
ETHUSD,20260421,160700,2307.67,2307.90,2305.08,2305.17
ETHUSD,20260421,160800,2305.10,2306.96,2303.88,2306.84
ETHUSD,20260421,160900,2306.44,2308.00,2306.35,2307.63
ETHUSD,20260421,161000,2307.84,2308.67,2307.84,2308.33
ETHUSD,20260421,161100,2308.25,2308.25,2304.04,2304.56
ETHUSD,20260421,161200,2304.67,2308.35,2304.67,2308.35
ETHUSD,20260421,161300,2308.22,2308.22,2306.15,2307.05
ETHUSD,20260421,161400,2307.08,2307.54,2304.71,2305.65
ETHUSD,20260421,161500,2305.67,2306.63,2305.23,2305.23
ETHUSD,20260421,161600,2305.55,2310.55,2305.46,2309.83
ETHUSD,20260421,161700,2309.73,2313.54,2308.63,2313.50
ETHUSD,20260421,161800,2313.99,2322.04,2313.99,2314.60
ETHUSD,20260421,161900,2315.18,2318.32,2315.08,2316.51
ETHUSD,20260421,162000,2316.19,2316.23,2312.90,2313.75
ETHUSD,20260421,162100,2313.85,2313.85,2311.63,2312.85
ETHUSD,20260421,162200,2313.29,2316.52,2313.29,2314.50
ETHUSD,20260421,162300,2314.46,2316.34,2314.14,2314.14
ETHUSD,20260421,162400,2313.92,2314.40,2310.62,2311.88
ETHUSD,20260421,162500,2311.79,2313.31,2311.29,2312.90
ETHUSD,20260421,162600,2312.98,2316.87,2312.92,2314.94
ETHUSD,20260421,162700,2314.85,2315.85,2313.75,2315.42
ETHUSD,20260421,162800,2315.58,2316.65,2314.18,2315.17
ETHUSD,20260421,162900,2315.10,2315.10,2312.68,2313.35
ETHUSD,20260421,163000,2313.19,2313.44,2311.90,2313.21
ETHUSD,20260421,163100,2313.16,2314.96,2312.88,2314.85
ETHUSD,20260421,163200,2314.65,2316.12,2314.65,2315.54
ETHUSD,20260421,163300,2315.42,2315.42,2313.71,2314.90
ETHUSD,20260421,163400,2315.17,2315.74,2313.19,2314.37
ETHUSD,20260421,163500,2314.72,2317.73,2313.29,2316.52
ETHUSD,20260421,163600,2316.47,2317.85,2316.47,2317.85
ETHUSD,20260421,163700,2318.25,2319.17,2316.69,2316.77
ETHUSD,20260421,163800,2316.67,2317.04,2315.46,2317.04
ETHUSD,20260421,163900,2316.90,2319.56,2316.83,2319.56
ETHUSD,20260421,164000,2320.11,2321.72,2319.33,2319.62
ETHUSD,20260421,164100,2319.47,2322.64,2318.90,2321.60
ETHUSD,20260421,164200,2321.69,2325.96,2321.69,2323.15
ETHUSD,20260421,164300,2322.56,2322.65,2320.92,2321.02
ETHUSD,20260421,164400,2320.68,2322.85,2320.62,2321.16
ETHUSD,20260421,164500,2320.85,2322.40,2320.85,2321.38
ETHUSD,20260421,164600,2320.90,2321.56,2319.25,2319.74
ETHUSD,20260421,164700,2319.56,2319.56,2313.13,2315.56
ETHUSD,20260421,164800,2315.14,2315.14,2311.60,2312.62
ETHUSD,20260421,164900,2312.36,2312.36,2310.40,2311.85
ETHUSD,20260421,165000,2312.10,2312.97,2311.83,2312.88
ETHUSD,20260421,165100,2312.81,2313.12,2311.71,2312.19
ETHUSD,20260421,165200,2312.26,2313.09,2310.35,2312.00
ETHUSD,20260421,165300,2311.71,2313.29,2310.86,2312.81
ETHUSD,20260421,165400,2312.75,2314.81,2312.75,2314.81
ETHUSD,20260421,165500,2314.83,2314.83,2311.33,2311.33
ETHUSD,20260421,165600,2310.60,2310.60,2305.70,2308.29
ETHUSD,20260421,165700,2308.14,2308.14,2305.48,2305.60
ETHUSD,20260421,165800,2305.77,2305.77,2300.56,2301.38
ETHUSD,20260421,165900,2301.63,2302.25,2295.00,2300.71
ETHUSD,20260421,170000,2301.04,2301.94,2298.65,2299.15
ETHUSD,20260421,170100,2298.60,2302.15,2296.85,2299.38
ETHUSD,20260421,170200,2299.01,2299.10,2295.57,2297.38
ETHUSD,20260421,170300,2297.71,2300.00,2295.46,2296.06
ETHUSD,20260421,170400,2296.27,2296.31,2292.38,2292.40
ETHUSD,20260421,170500,2291.49,2297.98,2290.36,2297.98
ETHUSD,20260421,170600,2298.08,2298.08,2293.79,2293.81
ETHUSD,20260421,170700,2293.88,2296.16,2293.88,2296.16
ETHUSD,20260421,170800,2296.33,2299.94,2296.24,2298.74
ETHUSD,20260421,170900,2298.67,2299.00,2296.52,2299.00
ETHUSD,20260421,171000,2298.94,2300.34,2298.25,2299.82
ETHUSD,20260421,171100,2299.58,2305.60,2299.58,2305.60
ETHUSD,20260421,171200,2305.54,2306.56,2303.44,2303.44
ETHUSD,20260421,171300,2303.29,2304.44,2302.86,2303.38
ETHUSD,20260421,171400,2303.64,2304.60,2303.25,2303.42
ETHUSD,20260421,171500,2303.15,2305.17,2302.93,2304.25
ETHUSD,20260421,171600,2304.46,2307.03,2304.46,2305.43
ETHUSD,20260421,171700,2305.08,2306.10,2303.01,2303.77
ETHUSD,20260421,171800,2303.75,2305.91,2302.85,2305.91
ETHUSD,20260421,171900,2306.89,2308.57,2306.63,2308.10
ETHUSD,20260421,172000,2308.17,2309.65,2307.29,2309.22
ETHUSD,20260421,172100,2309.25,2309.27,2306.69,2306.76
ETHUSD,20260421,172200,2306.61,2307.67,2306.51,2307.67
ETHUSD,20260421,172300,2307.70,2308.08,2305.58,2305.97
ETHUSD,20260421,172400,2305.87,2305.97,2302.62,2303.31
ETHUSD,20260421,172500,2303.27,2303.27,2300.94,2302.13
ETHUSD,20260421,172600,2301.81,2301.81,2299.93,2301.29
ETHUSD,20260421,172700,2301.25,2301.25,2297.83,2298.86
ETHUSD,20260421,172800,2298.94,2300.00,2296.12,2300.00
ETHUSD,20260421,172900,2300.05,2302.00,2299.83,2300.04
ETHUSD,20260421,173000,2299.89,2300.96,2298.33,2300.96
ETHUSD,20260421,173100,2300.98,2301.81,2300.48,2300.65
ETHUSD,20260421,173200,2300.84,2302.50,2300.81,2301.38
ETHUSD,20260421,173300,2301.37,2303.42,2301.27,2303.42
ETHUSD,20260421,173400,2303.40,2303.48,2300.27,2300.27
ETHUSD,20260421,173500,2300.16,2300.54,2298.60,2300.29
ETHUSD,20260421,173600,2300.21,2300.25,2297.27,2297.27
ETHUSD,20260421,173700,2297.48,2297.71,2294.52,2296.60
ETHUSD,20260421,173800,2296.71,2300.17,2296.71,2299.60
ETHUSD,20260421,173900,2299.95,2301.80,2299.02,2301.80
ETHUSD,20260421,174000,2301.96,2305.60,2301.96,2305.60
ETHUSD,20260421,174100,2306.10,2308.36,2304.04,2304.42
ETHUSD,20260421,174200,2304.32,2304.32,2302.33,2302.44
ETHUSD,20260421,174300,2302.42,2303.52,2301.65,2303.52
ETHUSD,20260421,174400,2303.56,2304.71,2303.56,2303.76
ETHUSD,20260421,174500,2303.75,2305.29,2303.12,2303.16
ETHUSD,20260421,174600,2303.17,2304.56,2303.01,2304.56
ETHUSD,20260421,174700,2304.53,2304.54,2302.64,2304.34
ETHUSD,20260421,174800,2304.44,2307.51,2304.44,2307.17
ETHUSD,20260421,174900,2307.14,2307.37,2305.94,2306.79
ETHUSD,20260421,175000,2306.73,2308.00,2306.41,2306.69
ETHUSD,20260421,175100,2306.64,2306.64,2304.35,2305.98
ETHUSD,20260421,175200,2306.14,2307.42,2305.80,2306.25
ETHUSD,20260421,175300,2305.96,2305.96,2305.04,2305.79
ETHUSD,20260421,175400,2305.64,2306.25,2304.93,2304.96
ETHUSD,20260421,175500,2304.92,2304.92,2303.32,2303.32
ETHUSD,20260421,175600,2303.11,2303.11,2301.77,2303.10
ETHUSD,20260421,175700,2303.41,2305.77,2302.75,2305.77
ETHUSD,20260421,175800,2306.00,2307.81,2306.00,2306.75
ETHUSD,20260421,175900,2306.77,2308.27,2306.23,2308.18
ETHUSD,20260421,180000,2308.08,2309.27,2307.21,2309.27
ETHUSD,20260421,180100,2309.25,2312.87,2309.25,2312.74
ETHUSD,20260421,180200,2312.63,2316.09,2312.63,2313.97
ETHUSD,20260421,180300,2313.64,2314.29,2312.84,2314.02
ETHUSD,20260421,180400,2314.04,2315.52,2309.92,2311.28
ETHUSD,20260421,180500,2311.54,2312.34,2309.60,2309.67
ETHUSD,20260421,180600,2309.43,2309.63,2307.98,2309.56
ETHUSD,20260421,180700,2308.97,2309.90,2308.21,2309.78
ETHUSD,20260421,180800,2309.71,2309.71,2307.60,2307.74
ETHUSD,20260421,180900,2307.60,2310.98,2307.15,2310.19
ETHUSD,20260421,181000,2310.03,2314.19,2309.88,2314.19
ETHUSD,20260421,181100,2314.35,2314.50,2311.52,2311.88
ETHUSD,20260421,181200,2311.84,2311.88,2310.02,2310.18
ETHUSD,20260421,181300,2310.41,2312.00,2310.41,2311.88
ETHUSD,20260421,181400,2311.77,2312.55,2311.56,2312.54
ETHUSD,20260421,181500,2312.56,2314.46,2312.17,2314.08
ETHUSD,20260421,181600,2314.21,2315.54,2312.96,2313.15
ETHUSD,20260421,181700,2312.94,2314.13,2310.94,2314.13
ETHUSD,20260421,181800,2314.08,2316.30,2314.04,2315.16
ETHUSD,20260421,181900,2314.92,2316.00,2314.30,2314.40
ETHUSD,20260421,182000,2314.19,2314.94,2313.44,2314.56
ETHUSD,20260421,182100,2314.54,2314.54,2311.17,2311.73
ETHUSD,20260421,182200,2311.87,2313.31,2311.36,2312.63
ETHUSD,20260421,182300,2312.76,2313.54,2311.87,2311.87
ETHUSD,20260421,182400,2311.76,2311.76,2308.90,2308.92
ETHUSD,20260421,182500,2309.00,2310.08,2308.54,2310.04
ETHUSD,20260421,182600,2310.29,2313.15,2310.29,2312.54
ETHUSD,20260421,182700,2312.66,2315.15,2312.66,2315.15
ETHUSD,20260421,182800,2315.00,2315.42,2314.25,2314.35
ETHUSD,20260421,182900,2314.33,2314.42,2312.27,2312.93
ETHUSD,20260421,183000,2313.04,2313.04,2311.26,2311.30
ETHUSD,20260421,183100,2311.33,2314.79,2310.52,2314.56
ETHUSD,20260421,183200,2314.73,2316.62,2314.10,2314.11
ETHUSD,20260421,183300,2314.28,2316.40,2314.28,2316.40
ETHUSD,20260421,183400,2316.51,2316.62,2316.30,2316.62
ETHUSD,20260421,183500,2317.00,2320.21,2317.00,2320.21
ETHUSD,20260421,183600,2320.65,2323.19,2320.54,2320.54
ETHUSD,20260421,183700,2320.27,2320.27,2318.56,2319.33
ETHUSD,20260421,183800,2319.28,2319.28,2317.12,2317.82
ETHUSD,20260421,183900,2317.92,2318.50,2315.94,2316.44
ETHUSD,20260421,184000,2316.40,2317.20,2316.29,2317.20
ETHUSD,20260421,184100,2317.12,2319.83,2317.12,2319.46
ETHUSD,20260421,184200,2319.31,2319.31,2318.21,2319.17
ETHUSD,20260421,184300,2319.15,2319.23,2316.25,2316.27
ETHUSD,20260421,184400,2316.06,2316.06,2312.27,2312.27
ETHUSD,20260421,184500,2312.26,2312.67,2311.25,2312.33
ETHUSD,20260421,184600,2312.47,2314.23,2312.47,2314.23
ETHUSD,20260421,184700,2314.19,2315.27,2313.69,2314.06
ETHUSD,20260421,184800,2313.85,2313.87,2313.19,2313.50
ETHUSD,20260421,184900,2313.51,2315.75,2313.51,2315.06
ETHUSD,20260421,185000,2315.09,2315.81,2314.56,2315.81
ETHUSD,20260421,185100,2315.87,2315.87,2313.63,2313.63
ETHUSD,20260421,185200,2313.64,2313.96,2312.21,2312.29
ETHUSD,20260421,185300,2312.19,2312.19,2310.66,2311.83
ETHUSD,20260421,185400,2311.73,2312.62,2311.24,2312.40
ETHUSD,20260421,185500,2312.14,2312.14,2310.38,2310.52
ETHUSD,20260421,185600,2310.86,2311.17,2310.17,2311.02
ETHUSD,20260421,185700,2310.92,2311.13,2310.03,2310.27
ETHUSD,20260421,185800,2310.38,2310.50,2309.40,2309.85
ETHUSD,20260421,185900,2309.92,2310.00,2307.65,2307.69
ETHUSD,20260421,190000,2307.46,2307.46,2305.55,2306.65
ETHUSD,20260421,190100,2306.48,2306.62,2304.52,2304.79
ETHUSD,20260421,190200,2304.73,2308.02,2304.73,2307.48
ETHUSD,20260421,190300,2307.62,2307.67,2306.44,2307.48
ETHUSD,20260421,190400,2307.31,2307.88,2306.32,2306.32
ETHUSD,20260421,190500,2305.86,2306.91,2305.27,2306.91
ETHUSD,20260421,190600,2307.04,2307.04,2301.16,2303.69
ETHUSD,20260421,190700,2303.56,2304.79,2301.67,2302.12
ETHUSD,20260421,190800,2302.16,2303.73,2302.16,2303.35
ETHUSD,20260421,190900,2303.40,2304.04,2302.17,2303.42
ETHUSD,20260421,191000,2302.90,2304.36,2301.41,2303.83
ETHUSD,20260421,191100,2304.17,2304.17,2298.82,2301.53
ETHUSD,20260421,191200,2301.46,2301.46,2298.92,2298.92
ETHUSD,20260421,191300,2299.00,2300.23,2296.32,2297.77
ETHUSD,20260421,191400,2297.29,2297.97,2295.19,2297.97
ETHUSD,20260421,191500,2298.08,2299.77,2298.08,2299.69
ETHUSD,20260421,191600,2299.76,2299.82,2296.00,2296.62
ETHUSD,20260421,191700,2296.84,2298.19,2293.60,2295.77
ETHUSD,20260421,191800,2295.85,2296.30,2293.75,2293.75
ETHUSD,20260421,191900,2293.60,2293.60,2289.35,2289.77
ETHUSD,20260421,192000,2290.06,2290.48,2286.88,2286.88
ETHUSD,20260421,192100,2286.77,2292.15,2285.75,2292.15
ETHUSD,20260421,192200,2292.21,2293.69,2291.06,2293.31
ETHUSD,20260421,192300,2293.37,2294.11,2292.70,2293.79
ETHUSD,20260421,192400,2293.81,2295.23,2293.31,2293.42
ETHUSD,20260421,192500,2293.52,2295.47,2293.52,2293.58
ETHUSD,20260421,192600,2293.42,2296.79,2293.33,2295.48
ETHUSD,20260421,192700,2295.39,2296.20,2294.10,2294.10
ETHUSD,20260421,192800,2294.08,2294.41,2290.06,2291.88
ETHUSD,20260421,192900,2291.80,2292.25,2290.50,2292.25
ETHUSD,20260421,193000,2292.41,2294.94,2292.41,2294.94
ETHUSD,20260421,193100,2294.85,2295.98,2294.52,2294.56
ETHUSD,20260421,193200,2294.52,2294.67,2292.62,2293.19
ETHUSD,20260421,193300,2293.34,2295.05,2293.17,2293.17
ETHUSD,20260421,193400,2293.29,2295.71,2293.29,2295.62
ETHUSD,20260421,193500,2295.63,2296.44,2295.06,2295.48
ETHUSD,20260421,193600,2295.65,2295.94,2293.98,2293.98
ETHUSD,20260421,193700,2294.05,2296.35,2293.71,2295.54
ETHUSD,20260421,193800,2295.89,2296.40,2294.95,2295.04
ETHUSD,20260421,193900,2295.15,2304.00,2295.15,2303.27
ETHUSD,20260421,194000,2302.28,2306.46,2300.15,2305.54
ETHUSD,20260421,194100,2305.50,2313.84,2305.50,2312.84
ETHUSD,20260421,194200,2312.52,2315.06,2312.52,2312.67
ETHUSD,20260421,194300,2312.53,2314.65,2311.40,2314.65
ETHUSD,20260421,194400,2314.16,2316.96,2310.81,2315.00
ETHUSD,20260421,194500,2314.27,2314.92,2312.98,2313.64
ETHUSD,20260421,194600,2313.60,2314.46,2311.21,2311.28
ETHUSD,20260421,194700,2311.21,2311.21,2308.54,2310.09
ETHUSD,20260421,194800,2310.10,2311.33,2309.33,2310.88
ETHUSD,20260421,194900,2310.84,2312.21,2310.10,2310.43
ETHUSD,20260421,195000,2310.42,2311.42,2310.00,2311.31
ETHUSD,20260421,195100,2311.25,2311.83,2310.13,2310.13
ETHUSD,20260421,195200,2310.29,2311.75,2310.29,2311.75
ETHUSD,20260421,195300,2311.82,2314.58,2311.82,2313.15
ETHUSD,20260421,195400,2313.00,2313.04,2308.41,2308.41
ETHUSD,20260421,195500,2308.52,2308.59,2305.92,2306.05
ETHUSD,20260421,195600,2305.90,2305.90,2302.50,2303.46
ETHUSD,20260421,195700,2303.55,2303.62,2302.48,2302.71
ETHUSD,20260421,195800,2302.75,2305.08,2302.75,2304.81
ETHUSD,20260421,195900,2304.80,2304.80,2304.22,2304.31
ETHUSD,20260421,200000,2304.06,2305.42,2303.48,2305.21
ETHUSD,20260421,200100,2305.00,2305.48,2303.79,2305.48
ETHUSD,20260421,200200,2305.61,2307.35,2305.61,2306.54
ETHUSD,20260421,200300,2306.50,2306.62,2305.04,2306.62
ETHUSD,20260421,200400,2306.54,2307.54,2305.90,2306.00
ETHUSD,20260421,200500,2306.07,2306.79,2304.27,2304.31
ETHUSD,20260421,200600,2304.05,2305.96,2302.88,2305.24
ETHUSD,20260421,200700,2305.23,2306.43,2305.23,2305.65
ETHUSD,20260421,200800,2305.56,2306.10,2304.71,2305.10
ETHUSD,20260421,200900,2304.97,2305.62,2304.77,2305.01
ETHUSD,20260421,201000,2305.02,2306.00,2304.60,2304.75
ETHUSD,20260421,201100,2304.56,2304.67,2302.73,2303.08
ETHUSD,20260421,201200,2303.02,2303.02,2300.80,2302.97
ETHUSD,20260421,201300,2303.14,2304.78,2303.14,2303.58
ETHUSD,20260421,201400,2303.54,2303.73,2303.37,2303.50
ETHUSD,20260421,201500,2303.58,2304.39,2303.58,2304.39
ETHUSD,20260421,201600,2304.65,2305.94,2304.65,2305.83
ETHUSD,20260421,201700,2305.88,2308.53,2301.06,2304.46
ETHUSD,20260421,201800,2304.10,2304.73,2302.46,2304.73
ETHUSD,20260421,201900,2304.77,2306.27,2303.82,2304.97
ETHUSD,20260421,202000,2305.08,2305.65,2302.81,2303.80
ETHUSD,20260421,202100,2303.61,2303.61,2301.64,2302.00
ETHUSD,20260421,202200,2302.21,2302.94,2302.03,2302.31
ETHUSD,20260421,202300,2302.34,2303.68,2301.15,2303.68
ETHUSD,20260421,202400,2303.84,2304.70,2303.44,2304.29
ETHUSD,20260421,202500,2304.50,2305.00,2303.12,2303.12
ETHUSD,20260421,202600,2302.92,2304.52,2302.71,2304.52
ETHUSD,20260421,202700,2304.81,2305.08,2304.19,2304.21
ETHUSD,20260421,202800,2304.04,2304.54,2302.79,2302.79
ETHUSD,20260421,202900,2302.54,2302.54,2301.38,2302.23
ETHUSD,20260421,203000,2302.21,2304.46,2302.08,2304.46
ETHUSD,20260421,203100,2304.40,2306.56,2304.40,2304.79
ETHUSD,20260421,203200,2304.71,2307.09,2304.71,2307.00
ETHUSD,20260421,203300,2307.11,2308.25,2306.73,2307.19
ETHUSD,20260421,203400,2307.11,2308.33,2306.96,2307.94
ETHUSD,20260421,203500,2307.99,2309.36,2307.99,2308.69
ETHUSD,20260421,203600,2308.71,2308.94,2307.81,2308.54
ETHUSD,20260421,203700,2308.48,2308.48,2306.67,2306.67
ETHUSD,20260421,203800,2306.59,2306.94,2304.56,2304.85
ETHUSD,20260421,203900,2304.94,2306.08,2304.94,2306.08
ETHUSD,20260421,204000,2306.19,2306.19,2305.17,2305.98
ETHUSD,20260421,204100,2305.84,2305.98,2304.35,2304.35
ETHUSD,20260421,204200,2304.17,2304.76,2303.39,2304.56
ETHUSD,20260421,204300,2304.59,2305.88,2304.59,2305.88
ETHUSD,20260421,204400,2305.94,2305.98,2304.00,2304.17
ETHUSD,20260421,204500,2304.35,2304.85,2304.33,2304.85
ETHUSD,20260421,204600,2304.81,2305.54,2303.44,2305.40
ETHUSD,20260421,204700,2305.44,2306.07,2305.06,2305.38
ETHUSD,20260421,204800,2305.29,2305.44,2303.72,2303.90
ETHUSD,20260421,204900,2303.98,2304.63,2302.46,2302.52
ETHUSD,20260421,205000,2302.58,2302.89,2301.46,2301.49
ETHUSD,20260421,205100,2301.52,2302.77,2300.89,2302.40
ETHUSD,20260421,205200,2302.42,2302.42,2300.57,2302.31
ETHUSD,20260421,205300,2302.40,2302.84,2301.90,2301.90
ETHUSD,20260421,205400,2301.73,2301.78,2299.96,2300.04
ETHUSD,20260421,205500,2300.08,2307.25,2300.08,2306.88
ETHUSD,20260421,205600,2306.60,2311.40,2305.45,2307.54
ETHUSD,20260421,205700,2307.31,2307.50,2306.10,2307.29
ETHUSD,20260421,205800,2307.31,2312.07,2307.31,2311.79
ETHUSD,20260421,205900,2311.96,2311.96,2310.35,2310.86
ETHUSD,20260421,210000,2310.81,2311.77,2310.33,2311.71
ETHUSD,20260421,210100,2311.72,2314.27,2311.72,2312.46
ETHUSD,20260421,210200,2312.61,2317.06,2312.61,2315.85
ETHUSD,20260421,210300,2315.69,2317.58,2315.06,2317.02
ETHUSD,20260421,210400,2316.91,2318.21,2316.50,2317.84
ETHUSD,20260421,210500,2318.08,2318.89,2317.92,2318.54
ETHUSD,20260421,210600,2318.62,2320.94,2318.62,2319.12
ETHUSD,20260421,210700,2319.21,2319.21,2317.87,2317.96
ETHUSD,20260421,210800,2317.66,2317.81,2316.35,2317.73
ETHUSD,20260421,210900,2317.87,2318.61,2317.67,2317.81
ETHUSD,20260421,211000,2317.73,2317.73,2316.22,2316.25
ETHUSD,20260421,211100,2316.17,2317.69,2315.90,2317.46
ETHUSD,20260421,211200,2317.69,2319.65,2317.69,2319.26
ETHUSD,20260421,211300,2318.94,2319.33,2317.83,2318.40
ETHUSD,20260421,211400,2318.38,2319.55,2318.38,2318.85
ETHUSD,20260421,211500,2318.35,2319.33,2313.25,2314.35
ETHUSD,20260421,211600,2315.18,2315.83,2312.40,2313.42
ETHUSD,20260421,211700,2313.48,2315.65,2313.48,2315.57
ETHUSD,20260421,211800,2315.62,2315.75,2313.91,2314.41
ETHUSD,20260421,211900,2314.77,2316.71,2314.17,2316.71
ETHUSD,20260421,212000,2316.53,2316.73,2315.12,2315.12
ETHUSD,20260421,212100,2315.15,2317.66,2315.15,2317.66
ETHUSD,20260421,212200,2317.95,2322.94,2317.95,2320.25
ETHUSD,20260421,212300,2320.17,2321.11,2319.56,2320.44
ETHUSD,20260421,212400,2320.48,2325.62,2320.48,2324.95
ETHUSD,20260421,212500,2324.91,2327.95,2324.91,2325.73
ETHUSD,20260421,212600,2325.89,2329.05,2325.48,2328.40
ETHUSD,20260421,212700,2328.30,2329.33,2326.90,2328.06
ETHUSD,20260421,212800,2327.98,2327.98,2326.19,2326.19
ETHUSD,20260421,212900,2326.06,2326.73,2324.29,2324.29
ETHUSD,20260421,213000,2324.21,2324.21,2322.70,2323.44
ETHUSD,20260421,213100,2323.56,2323.62,2321.61,2321.61
ETHUSD,20260421,213200,2321.44,2321.44,2320.69,2321.00
ETHUSD,20260421,213300,2320.81,2321.06,2319.58,2320.19
ETHUSD,20260421,213400,2320.00,2320.00,2317.67,2317.67
ETHUSD,20260421,213500,2317.51,2317.51,2314.46,2314.57
ETHUSD,20260421,213600,2314.71,2314.71,2311.56,2311.81
ETHUSD,20260421,213700,2311.30,2311.50,2306.77,2306.77
ETHUSD,20260421,213800,2306.31,2307.74,2304.83,2307.74
ETHUSD,20260421,213900,2308.04,2308.50,2301.29,2301.29
ETHUSD,20260421,214000,2301.24,2302.31,2298.39,2301.80
ETHUSD,20260421,214100,2301.96,2301.96,2298.21,2299.50
ETHUSD,20260421,214200,2299.70,2302.29,2295.84,2295.84
ETHUSD,20260421,214300,2295.85,2297.61,2292.29,2293.44
ETHUSD,20260421,214400,2293.56,2293.56,2286.81,2288.98
ETHUSD,20260421,214500,2289.06,2289.11,2286.33,2288.29
ETHUSD,20260421,214600,2288.21,2292.35,2287.82,2291.60
ETHUSD,20260421,214700,2291.75,2292.15,2288.72,2289.96
ETHUSD,20260421,214800,2290.19,2296.25,2290.19,2295.23
ETHUSD,20260421,214900,2295.21,2296.35,2294.10,2294.10
ETHUSD,20260421,215000,2294.17,2296.25,2293.81,2295.56
ETHUSD,20260421,215100,2296.40,2298.10,2294.85,2294.85
ETHUSD,20260421,215200,2294.40,2295.50,2293.31,2294.12
ETHUSD,20260421,215300,2294.24,2294.40,2291.56,2292.40
ETHUSD,20260421,215400,2292.51,2294.17,2292.15,2293.14
ETHUSD,20260421,215500,2293.40,2295.23,2293.40,2293.81
ETHUSD,20260421,215600,2293.91,2296.29,2293.89,2295.96
ETHUSD,20260421,215700,2295.84,2295.88,2294.31,2295.29
ETHUSD,20260421,215800,2295.18,2295.58,2294.42,2295.48
ETHUSD,20260421,215900,2295.54,2296.21,2295.19,2295.94
ETHUSD,20260421,220000,2295.91,2297.79,2295.87,2297.27
ETHUSD,20260421,220100,2297.12,2297.12,2295.21,2296.35
ETHUSD,20260421,220200,2296.42,2300.29,2296.42,2299.98
ETHUSD,20260421,220300,2300.28,2300.42,2298.08,2298.08
ETHUSD,20260421,220400,2298.06,2299.54,2297.25,2299.54
ETHUSD,20260421,220500,2299.79,2302.02,2299.79,2300.37
ETHUSD,20260421,220600,2300.46,2301.67,2299.49,2299.63
ETHUSD,20260421,220700,2299.51,2299.79,2298.38,2298.38
ETHUSD,20260421,220800,2298.58,2298.79,2297.27,2297.27
ETHUSD,20260421,220900,2297.43,2298.33,2297.43,2298.33
ETHUSD,20260421,221000,2298.48,2317.10,2298.19,2316.02
ETHUSD,20260421,221100,2314.00,2319.72,2312.30,2318.24
ETHUSD,20260421,221200,2318.33,2319.04,2316.52,2316.52
ETHUSD,20260421,221300,2316.48,2317.85,2312.39,2316.34
ETHUSD,20260421,221400,2316.57,2320.10,2316.57,2319.94
ETHUSD,20260421,221500,2319.73,2320.77,2318.00,2318.02
ETHUSD,20260421,221600,2317.92,2320.50,2316.32,2318.77
ETHUSD,20260421,221700,2318.48,2320.60,2317.79,2320.60
ETHUSD,20260421,221800,2320.40,2323.68,2320.40,2322.02
ETHUSD,20260421,221900,2321.79,2322.15,2318.21,2318.71
ETHUSD,20260421,222000,2318.80,2320.18,2316.95,2316.95
ETHUSD,20260421,222100,2317.00,2320.12,2317.00,2320.12
ETHUSD,20260421,222200,2320.07,2320.07,2315.42,2315.42
ETHUSD,20260421,222300,2315.25,2317.66,2315.25,2317.42
ETHUSD,20260421,222400,2317.63,2317.94,2316.70,2316.70
ETHUSD,20260421,222500,2316.60,2318.21,2316.40,2317.04
ETHUSD,20260421,222600,2317.09,2319.87,2317.09,2319.45
ETHUSD,20260421,222700,2319.36,2322.40,2318.83,2322.40
ETHUSD,20260421,222800,2322.46,2323.00,2321.56,2322.96
ETHUSD,20260421,222900,2322.39,2322.39,2319.19,2319.35
ETHUSD,20260421,223000,2319.18,2319.18,2316.56,2316.99
ETHUSD,20260421,223100,2317.06,2318.65,2317.06,2317.87
ETHUSD,20260421,223200,2317.92,2321.96,2317.91,2320.33
ETHUSD,20260421,223300,2320.15,2324.45,2320.15,2321.77
ETHUSD,20260421,223400,2321.69,2321.92,2321.23,2321.33
ETHUSD,20260421,223500,2321.21,2323.09,2320.96,2322.35
ETHUSD,20260421,223600,2322.44,2323.00,2322.12,2322.81
ETHUSD,20260421,223700,2322.82,2323.10,2320.48,2320.48
ETHUSD,20260421,223800,2320.62,2320.77,2317.27,2318.47
ETHUSD,20260421,223900,2318.25,2318.84,2318.00,2318.72
ETHUSD,20260421,224000,2318.67,2319.35,2318.17,2319.35
ETHUSD,20260421,224100,2319.19,2319.19,2317.81,2317.81
ETHUSD,20260421,224200,2317.29,2317.75,2315.49,2315.71
ETHUSD,20260421,224300,2315.80,2316.81,2315.80,2316.81
ETHUSD,20260421,224400,2316.09,2316.09,2314.91,2315.27
ETHUSD,20260421,224500,2315.52,2315.52,2315.15,2315.18
ETHUSD,20260421,224600,2315.19,2315.35,2311.23,2311.23
ETHUSD,20260421,224700,2310.94,2311.12,2310.04,2310.27
ETHUSD,20260421,224800,2310.52,2311.96,2310.52,2311.96
ETHUSD,20260421,224900,2312.45,2314.87,2312.45,2314.73
ETHUSD,20260421,225000,2314.79,2316.46,2314.79,2316.27
ETHUSD,20260421,225100,2316.44,2316.75,2315.19,2315.19
ETHUSD,20260421,225200,2315.23,2316.92,2315.23,2316.50
ETHUSD,20260421,225300,2316.46,2316.46,2315.42,2315.92
ETHUSD,20260421,225400,2315.75,2316.46,2315.75,2316.31
ETHUSD,20260421,225500,2316.29,2316.92,2315.98,2316.44
ETHUSD,20260421,225600,2316.42,2316.92,2315.96,2316.16
ETHUSD,20260421,225700,2316.15,2316.35,2315.48,2316.35
ETHUSD,20260421,225800,2316.42,2319.00,2316.37,2319.00
ETHUSD,20260421,225900,2319.03,2319.77,2318.13,2318.13
ETHUSD,20260421,230000,2318.08,2318.08,2315.83,2315.84
ETHUSD,20260421,230100,2314.67,2316.66,2314.20,2316.66
ETHUSD,20260421,230200,2316.81,2316.92,2316.81,2316.81
ETHUSD,20260421,230300,2316.77,2316.77,2313.71,2313.71
ETHUSD,20260421,230400,2313.46,2313.92,2312.77,2313.80
ETHUSD,20260421,230500,2313.91,2315.11,2313.91,2314.87
ETHUSD,20260421,230600,2314.58,2314.58,2313.69,2313.71
ETHUSD,20260421,230700,2313.66,2313.66,2312.81,2312.81
ETHUSD,20260421,230800,2312.77,2313.54,2312.77,2313.26
ETHUSD,20260421,230900,2313.27,2313.27,2312.40,2312.52
ETHUSD,20260421,231000,2312.59,2312.90,2310.81,2311.35
ETHUSD,20260421,231100,2311.41,2311.46,2310.65,2310.67
ETHUSD,20260421,231200,2310.28,2310.28,2308.75,2309.85
ETHUSD,20260421,231300,2309.93,2310.94,2309.93,2310.94
ETHUSD,20260421,231400,2310.71,2310.71,2309.60,2310.35
ETHUSD,20260421,231500,2310.64,2313.34,2310.64,2312.67
ETHUSD,20260421,231600,2312.54,2313.19,2311.75,2311.77
ETHUSD,20260421,231700,2311.92,2312.08,2311.92,2312.08
ETHUSD,20260421,231800,2311.75,2311.75,2310.90,2310.90
ETHUSD,20260421,231900,2311.43,2311.43,2311.35,2311.35
ETHUSD,20260421,232000,2311.38,2312.37,2311.38,2312.37
ETHUSD,20260421,232100,2312.50,2314.94,2312.50,2314.94
ETHUSD,20260421,232200,2315.33,2315.95,2315.33,2315.42
ETHUSD,20260421,232300,2315.51,2316.04,2315.17,2315.17
ETHUSD,20260421,232400,2314.94,2315.09,2314.69,2314.98
ETHUSD,20260421,232500,2314.86,2314.86,2313.92,2313.92
ETHUSD,20260421,232600,2313.75,2314.02,2313.62,2313.92
ETHUSD,20260421,232700,2314.00,2314.08,2313.81,2314.08
ETHUSD,20260421,232800,2314.00,2314.33,2314.00,2314.07
ETHUSD,20260421,232900,2313.97,2314.00,2311.27,2311.42
ETHUSD,20260421,233000,2311.39,2311.69,2310.85,2311.69
ETHUSD,20260421,233100,2311.81,2312.09,2311.81,2312.09
ETHUSD,20260421,233200,2311.88,2311.91,2311.88,2311.91
ETHUSD,20260421,233300,2311.88,2312.12,2311.35,2311.35
ETHUSD,20260421,233400,2311.25,2312.10,2310.75,2312.10
ETHUSD,20260421,233500,2312.14,2312.86,2312.14,2312.71
ETHUSD,20260421,233600,2312.59,2314.33,2312.48,2314.33
ETHUSD,20260421,233700,2314.04,2314.04,2313.10,2313.10
ETHUSD,20260421,233800,2313.18,2313.96,2313.18,2313.67
ETHUSD,20260421,233900,2313.02,2313.60,2312.39,2313.23
ETHUSD,20260421,234000,2313.10,2313.92,2312.97,2313.27
ETHUSD,20260421,234100,2313.60,2313.94,2312.69,2313.08
ETHUSD,20260421,234200,2313.04,2313.10,2312.56,2313.02
ETHUSD,20260421,234300,2313.00,2313.00,2311.40,2311.40
ETHUSD,20260421,234400,2311.20,2311.20,2309.69,2309.69
ETHUSD,20260421,234500,2309.51,2310.29,2309.07,2309.07
ETHUSD,20260421,234600,2309.04,2311.02,2309.04,2310.98
ETHUSD,20260421,234700,2310.96,2310.96,2309.08,2310.48
ETHUSD,20260421,234800,2310.53,2311.90,2310.53,2311.42
ETHUSD,20260421,234900,2311.41,2311.62,2310.46,2311.62
ETHUSD,20260421,235000,2311.40,2311.40,2310.19,2310.37
ETHUSD,20260421,235100,2310.48,2311.82,2310.48,2311.82
ETHUSD,20260421,235200,2311.84,2311.88,2309.78,2309.78
ETHUSD,20260421,235300,2309.72,2310.89,2309.32,2310.89
ETHUSD,20260421,235400,2310.88,2311.06,2310.67,2310.67
ETHUSD,20260421,235500,2310.61,2310.65,2310.08,2310.25
ETHUSD,20260421,235600,2310.27,2310.33,2310.00,2310.00
ETHUSD,20260421,235700,2310.01,2311.25,2310.01,2311.07
ETHUSD,20260421,235800,2311.14,2312.90,2311.14,2312.08
ETHUSD,20260421,235900,2312.43,2312.43,2310.75,2310.75
ETHUSD,20260422,000000,2310.65,2311.61,2310.35,2311.56
LTCUSD,20260421,000100,54.71,54.76,54.71,54.75
LTCUSD,20260421,000200,54.73,54.73,54.71,54.72
LTCUSD,20260421,000300,54.71,54.72,54.71,54.71
LTCUSD,20260421,000400,54.72,54.72,54.71,54.72
LTCUSD,20260421,000500,54.71,54.73,54.71,54.73
LTCUSD,20260421,000600,54.74,54.75,54.72,54.75
LTCUSD,20260421,000700,54.76,54.78,54.75,54.78
LTCUSD,20260421,000800,54.79,54.79,54.75,54.75
LTCUSD,20260421,000900,54.74,54.74,54.70,54.71
LTCUSD,20260421,001000,54.70,54.71,54.69,54.69
LTCUSD,20260421,001100,54.68,54.70,54.67,54.69
LTCUSD,20260421,001200,54.70,54.71,54.69,54.69
LTCUSD,20260421,001300,54.70,54.72,54.70,54.71
LTCUSD,20260421,001400,54.71,54.74,54.71,54.74
LTCUSD,20260421,001500,54.74,54.76,54.74,54.75
LTCUSD,20260421,001600,54.76,54.76,54.75,54.75
LTCUSD,20260421,001700,54.75,54.76,54.75,54.75
LTCUSD,20260421,001800,54.74,54.74,54.70,54.70
LTCUSD,20260421,001900,54.69,54.69,54.67,54.68
LTCUSD,20260421,002000,54.67,54.67,54.65,54.65
LTCUSD,20260421,002100,54.66,54.67,54.60,54.62
LTCUSD,20260421,002200,54.63,54.64,54.63,54.64
LTCUSD,20260421,002300,54.63,54.64,54.60,54.60
LTCUSD,20260421,002400,54.61,54.62,54.61,54.61
LTCUSD,20260421,002500,54.61,54.62,54.60,54.62
LTCUSD,20260421,002600,54.63,54.64,54.63,54.64
LTCUSD,20260421,002700,54.64,54.65,54.63,54.63
LTCUSD,20260421,002800,54.62,54.64,54.62,54.64
LTCUSD,20260421,002900,54.64,54.64,54.64,54.64
LTCUSD,20260421,003000,54.63,54.63,54.62,54.62
LTCUSD,20260421,003100,54.62,54.62,54.61,54.61
LTCUSD,20260421,003200,54.61,54.61,54.60,54.60
LTCUSD,20260421,003300,54.60,54.62,54.60,54.61
LTCUSD,20260421,003400,54.62,54.64,54.61,54.64
LTCUSD,20260421,003500,54.65,54.65,54.65,54.65
LTCUSD,20260421,003600,54.65,54.66,54.65,54.65
LTCUSD,20260421,003700,54.65,54.65,54.65,54.65
LTCUSD,20260421,003800,54.65,54.65,54.64,54.64
LTCUSD,20260421,003900,54.62,54.62,54.61,54.61
LTCUSD,20260421,004000,54.60,54.60,54.60,54.60
LTCUSD,20260421,004100,54.60,54.60,54.57,54.57
LTCUSD,20260421,004200,54.58,54.58,54.55,54.55
LTCUSD,20260421,004300,54.54,54.56,54.54,54.55
LTCUSD,20260421,004400,54.53,54.56,54.53,54.56
LTCUSD,20260421,004500,54.57,54.58,54.57,54.57
LTCUSD,20260421,004600,54.56,54.56,54.54,54.56
LTCUSD,20260421,004700,54.57,54.57,54.57,54.57
LTCUSD,20260421,004800,54.56,54.56,54.56,54.56
LTCUSD,20260421,004900,54.56,54.56,54.54,54.54
LTCUSD,20260421,005000,54.53,54.53,54.53,54.53
LTCUSD,20260421,005100,54.53,54.53,54.52,54.53
LTCUSD,20260421,005200,54.53,54.53,54.53,54.53
LTCUSD,20260421,005300,54.52,54.53,54.51,54.53
LTCUSD,20260421,005400,54.53,54.53,54.53,54.53
LTCUSD,20260421,005500,54.53,54.53,54.53,54.53
LTCUSD,20260421,005600,54.52,54.52,54.52,54.52
LTCUSD,20260421,005700,54.53,54.53,54.52,54.53
LTCUSD,20260421,005800,54.53,54.53,54.53,54.53
LTCUSD,20260421,005900,54.53,54.53,54.53,54.53
LTCUSD,20260421,010000,54.53,54.53,54.53,54.53
LTCUSD,20260421,010100,54.51,54.51,54.43,54.43
LTCUSD,20260421,010200,54.42,54.42,54.40,54.40
LTCUSD,20260421,010300,54.41,54.42,54.40,54.40
LTCUSD,20260421,010400,54.41,54.41,54.40,54.40
LTCUSD,20260421,010500,54.40,54.44,54.40,54.44
LTCUSD,20260421,010600,54.43,54.43,54.40,54.40
LTCUSD,20260421,010700,54.41,54.44,54.40,54.44
LTCUSD,20260421,010800,54.43,54.44,54.43,54.43
LTCUSD,20260421,010900,54.44,54.46,54.44,54.45
LTCUSD,20260421,011000,54.44,54.45,54.44,54.44
LTCUSD,20260421,011100,54.45,54.47,54.43,54.46
LTCUSD,20260421,011200,54.47,54.47,54.47,54.47
LTCUSD,20260421,011300,54.48,54.49,54.48,54.49
LTCUSD,20260421,011400,54.47,54.49,54.47,54.49
LTCUSD,20260421,011500,54.47,54.47,54.47,54.47
LTCUSD,20260421,011600,54.46,54.47,54.44,54.47
LTCUSD,20260421,011700,54.48,54.50,54.48,54.49
LTCUSD,20260421,011800,54.50,54.50,54.50,54.50
LTCUSD,20260421,011900,54.50,54.50,54.49,54.49
LTCUSD,20260421,012000,54.49,54.50,54.49,54.50
LTCUSD,20260421,012100,54.50,54.51,54.50,54.50
LTCUSD,20260421,012200,54.51,54.52,54.51,54.52
LTCUSD,20260421,012300,54.51,54.54,54.51,54.54
LTCUSD,20260421,012400,54.53,54.53,54.53,54.53
LTCUSD,20260421,012500,54.53,54.53,54.53,54.53
LTCUSD,20260421,012600,54.51,54.51,54.51,54.51
LTCUSD,20260421,012700,54.50,54.51,54.50,54.51
LTCUSD,20260421,012800,54.50,54.50,54.50,54.50
LTCUSD,20260421,012900,54.49,54.49,54.44,54.47
LTCUSD,20260421,013000,54.47,54.47,54.47,54.47
LTCUSD,20260421,013100,54.48,54.48,54.47,54.48
LTCUSD,20260421,013200,54.47,54.47,54.45,54.46
LTCUSD,20260421,013300,54.47,54.48,54.47,54.47
LTCUSD,20260421,013400,54.48,54.50,54.48,54.50
LTCUSD,20260421,013500,54.50,54.50,54.49,54.50
LTCUSD,20260421,013600,54.49,54.49,54.48,54.49
LTCUSD,20260421,013700,54.49,54.50,54.49,54.50
LTCUSD,20260421,013800,54.49,54.49,54.47,54.47
LTCUSD,20260421,013900,54.48,54.48,54.47,54.47
LTCUSD,20260421,014000,54.47,54.47,54.47,54.47
LTCUSD,20260421,014100,54.48,54.49,54.47,54.49
LTCUSD,20260421,014200,54.50,54.50,54.50,54.50
LTCUSD,20260421,014300,54.50,54.50,54.49,54.49
LTCUSD,20260421,014400,54.47,54.47,54.47,54.47
LTCUSD,20260421,014500,54.47,54.47,54.47,54.47
LTCUSD,20260421,014600,54.47,54.47,54.47,54.47
LTCUSD,20260421,014700,54.48,54.48,54.44,54.46
LTCUSD,20260421,014800,54.47,54.47,54.47,54.47
LTCUSD,20260421,014900,54.47,54.50,54.47,54.50
LTCUSD,20260421,015000,54.51,54.51,54.50,54.50
LTCUSD,20260421,015100,54.49,54.49,54.49,54.49
LTCUSD,20260421,015200,54.49,54.49,54.49,54.49
LTCUSD,20260421,015300,54.48,54.49,54.48,54.49
LTCUSD,20260421,015400,54.48,54.48,54.48,54.48
LTCUSD,20260421,015500,54.49,54.53,54.49,54.53
LTCUSD,20260421,015600,54.53,54.53,54.53,54.53
LTCUSD,20260421,015700,54.53,54.53,54.53,54.53
LTCUSD,20260421,015800,54.54,54.54,54.53,54.54
LTCUSD,20260421,015900,54.55,54.55,54.53,54.53
LTCUSD,20260421,020000,54.53,54.53,54.53,54.53
LTCUSD,20260421,020100,54.54,54.56,54.54,54.56
LTCUSD,20260421,020200,54.55,54.56,54.55,54.56
LTCUSD,20260421,020300,54.55,54.60,54.55,54.60
LTCUSD,20260421,020400,54.59,54.59,54.55,54.56
LTCUSD,20260421,020500,54.57,54.57,54.55,54.55
LTCUSD,20260421,020600,54.56,54.60,54.56,54.60
LTCUSD,20260421,020700,54.61,54.62,54.60,54.61
LTCUSD,20260421,020800,54.60,54.64,54.60,54.60
LTCUSD,20260421,020900,54.62,54.64,54.60,54.60
LTCUSD,20260421,021000,54.59,54.59,54.54,54.54
LTCUSD,20260421,021100,54.55,54.60,54.55,54.60
LTCUSD,20260421,021200,54.59,54.59,54.58,54.58
LTCUSD,20260421,021300,54.57,54.58,54.55,54.58
LTCUSD,20260421,021400,54.58,54.58,54.58,54.58
LTCUSD,20260421,021500,54.57,54.57,54.55,54.55
LTCUSD,20260421,021600,54.54,54.58,54.54,54.58
LTCUSD,20260421,021700,54.59,54.60,54.58,54.58
LTCUSD,20260421,021800,54.59,54.60,54.58,54.59
LTCUSD,20260421,021900,54.60,54.60,54.58,54.58
LTCUSD,20260421,022000,54.59,54.60,54.59,54.60
LTCUSD,20260421,022100,54.59,54.60,54.57,54.57
LTCUSD,20260421,022200,54.58,54.58,54.55,54.56
LTCUSD,20260421,022300,54.56,54.56,54.54,54.54
LTCUSD,20260421,022400,54.53,54.56,54.53,54.56
LTCUSD,20260421,022500,54.57,54.57,54.57,54.57
LTCUSD,20260421,022600,54.56,54.56,54.53,54.54
LTCUSD,20260421,022700,54.53,54.54,54.53,54.53
LTCUSD,20260421,022800,54.54,54.56,54.54,54.56
LTCUSD,20260421,022900,54.56,54.57,54.56,54.57
LTCUSD,20260421,023000,54.56,54.59,54.56,54.58
LTCUSD,20260421,023100,54.59,54.60,54.58,54.60
LTCUSD,20260421,023200,54.61,54.61,54.57,54.57
LTCUSD,20260421,023300,54.56,54.56,54.55,54.56
LTCUSD,20260421,023400,54.55,54.58,54.54,54.58
LTCUSD,20260421,023500,54.59,54.60,54.58,54.60
LTCUSD,20260421,023600,54.61,54.63,54.61,54.63
LTCUSD,20260421,023700,54.62,54.62,54.61,54.61
LTCUSD,20260421,023800,54.60,54.60,54.59,54.59
LTCUSD,20260421,023900,54.60,54.60,54.58,54.58
LTCUSD,20260421,024000,54.59,54.60,54.58,54.58
LTCUSD,20260421,024100,54.57,54.60,54.57,54.60
LTCUSD,20260421,024200,54.60,54.60,54.59,54.60
LTCUSD,20260421,024300,54.59,54.60,54.59,54.60
LTCUSD,20260421,024400,54.58,54.59,54.58,54.59
LTCUSD,20260421,024500,54.59,54.60,54.58,54.58
LTCUSD,20260421,024600,54.57,54.60,54.57,54.59
LTCUSD,20260421,024700,54.60,54.60,54.59,54.60
LTCUSD,20260421,024800,54.59,54.64,54.58,54.64
LTCUSD,20260421,024900,54.65,54.66,54.63,54.66
LTCUSD,20260421,025000,54.65,54.65,54.62,54.62
LTCUSD,20260421,025100,54.61,54.61,54.60,54.60
LTCUSD,20260421,025200,54.59,54.61,54.59,54.61
LTCUSD,20260421,025300,54.61,54.61,54.61,54.61
LTCUSD,20260421,025400,54.60,54.61,54.59,54.61
LTCUSD,20260421,025500,54.60,54.60,54.58,54.58
LTCUSD,20260421,025600,54.58,54.61,54.58,54.60
LTCUSD,20260421,025700,54.61,54.61,54.61,54.61
LTCUSD,20260421,025800,54.61,54.61,54.61,54.61
LTCUSD,20260421,025900,54.60,54.61,54.60,54.61
LTCUSD,20260421,030000,54.62,54.65,54.62,54.65
LTCUSD,20260421,030100,54.63,54.63,54.62,54.63
LTCUSD,20260421,030200,54.62,54.62,54.61,54.61
LTCUSD,20260421,030300,54.60,54.61,54.60,54.60
LTCUSD,20260421,030400,54.61,54.62,54.61,54.62
LTCUSD,20260421,030500,54.63,54.63,54.62,54.62
LTCUSD,20260421,030600,54.61,54.62,54.61,54.62
LTCUSD,20260421,030700,54.63,54.70,54.63,54.70
LTCUSD,20260421,030800,54.71,54.71,54.67,54.67
LTCUSD,20260421,030900,54.68,54.68,54.68,54.68
LTCUSD,20260421,031000,54.67,54.69,54.66,54.69
LTCUSD,20260421,031100,54.68,54.70,54.68,54.70
LTCUSD,20260421,031200,54.69,54.74,54.68,54.72
LTCUSD,20260421,031300,54.72,54.72,54.72,54.72
LTCUSD,20260421,031400,54.71,54.73,54.70,54.73
LTCUSD,20260421,031500,54.74,54.75,54.73,54.73
LTCUSD,20260421,031600,54.72,54.72,54.70,54.71
LTCUSD,20260421,031700,54.69,54.69,54.69,54.69
LTCUSD,20260421,031800,54.70,54.73,54.70,54.72
LTCUSD,20260421,031900,54.73,54.75,54.73,54.75
LTCUSD,20260421,032000,54.74,54.75,54.72,54.72
LTCUSD,20260421,032100,54.73,54.73,54.72,54.72
LTCUSD,20260421,032200,54.74,54.74,54.72,54.72
LTCUSD,20260421,032300,54.72,54.72,54.70,54.70
LTCUSD,20260421,032400,54.71,54.71,54.70,54.70
LTCUSD,20260421,032500,54.69,54.69,54.69,54.69
LTCUSD,20260421,032600,54.69,54.69,54.68,54.68
LTCUSD,20260421,032700,54.67,54.67,54.66,54.66
LTCUSD,20260421,032800,54.67,54.69,54.67,54.69
LTCUSD,20260421,032900,54.65,54.65,54.59,54.60
LTCUSD,20260421,033000,54.60,54.63,54.59,54.62
LTCUSD,20260421,033100,54.63,54.66,54.63,54.66
LTCUSD,20260421,033200,54.67,54.67,54.66,54.66
LTCUSD,20260421,033300,54.65,54.65,54.62,54.63
LTCUSD,20260421,033400,54.62,54.62,54.61,54.62
LTCUSD,20260421,033500,54.61,54.61,54.58,54.58
LTCUSD,20260421,033600,54.57,54.57,54.57,54.57
LTCUSD,20260421,033700,54.57,54.57,54.55,54.55
LTCUSD,20260421,033800,54.54,54.54,54.53,54.54
LTCUSD,20260421,033900,54.56,54.56,54.56,54.56
LTCUSD,20260421,034000,54.56,54.56,54.54,54.56
LTCUSD,20260421,034100,54.55,54.55,54.54,54.54
LTCUSD,20260421,034200,54.55,54.56,54.54,54.56
LTCUSD,20260421,034300,54.56,54.56,54.56,54.56
LTCUSD,20260421,034400,54.55,54.55,54.53,54.54
LTCUSD,20260421,034500,54.56,54.58,54.56,54.58
LTCUSD,20260421,034600,54.57,54.57,54.56,54.56
LTCUSD,20260421,034700,54.55,54.55,54.54,54.54
LTCUSD,20260421,034800,54.53,54.54,54.52,54.54
LTCUSD,20260421,034900,54.53,54.54,54.53,54.54
LTCUSD,20260421,035000,54.55,54.55,54.54,54.54
LTCUSD,20260421,035100,54.54,54.55,54.54,54.54
LTCUSD,20260421,035200,54.55,54.55,54.54,54.54
LTCUSD,20260421,035300,54.53,54.53,54.51,54.51
LTCUSD,20260421,035400,54.50,54.50,54.48,54.49
LTCUSD,20260421,035500,54.48,54.51,54.47,54.51
LTCUSD,20260421,035600,54.50,54.51,54.47,54.47
LTCUSD,20260421,035700,54.48,54.48,54.47,54.47
LTCUSD,20260421,035800,54.48,54.50,54.48,54.48
LTCUSD,20260421,035900,54.48,54.48,54.48,54.48
LTCUSD,20260421,040000,54.49,54.50,54.49,54.50
LTCUSD,20260421,040100,54.49,54.51,54.49,54.50
LTCUSD,20260421,040200,54.49,54.49,54.44,54.44
LTCUSD,20260421,040300,54.43,54.43,54.40,54.42
LTCUSD,20260421,040400,54.40,54.42,54.40,54.42
LTCUSD,20260421,040500,54.43,54.43,54.42,54.42
LTCUSD,20260421,040600,54.41,54.42,54.41,54.42
LTCUSD,20260421,040700,54.42,54.42,54.41,54.42
LTCUSD,20260421,040800,54.43,54.43,54.40,54.40
LTCUSD,20260421,040900,54.41,54.41,54.40,54.41
LTCUSD,20260421,041000,54.40,54.40,54.39,54.39
LTCUSD,20260421,041100,54.38,54.38,54.37,54.37
LTCUSD,20260421,041200,54.39,54.40,54.39,54.40
LTCUSD,20260421,041300,54.39,54.39,54.35,54.35
LTCUSD,20260421,041400,54.37,54.39,54.37,54.38
LTCUSD,20260421,041500,54.38,54.38,54.38,54.38
LTCUSD,20260421,041600,54.38,54.38,54.38,54.38
LTCUSD,20260421,041700,54.39,54.40,54.39,54.39
LTCUSD,20260421,041800,54.38,54.39,54.38,54.39
LTCUSD,20260421,041900,54.41,54.43,54.41,54.43
LTCUSD,20260421,042000,54.43,54.44,54.41,54.41
LTCUSD,20260421,042100,54.40,54.40,54.39,54.40
LTCUSD,20260421,042200,54.41,54.42,54.40,54.42
LTCUSD,20260421,042300,54.41,54.42,54.41,54.42
LTCUSD,20260421,042400,54.43,54.43,54.40,54.40
LTCUSD,20260421,042500,54.40,54.40,54.40,54.40
LTCUSD,20260421,042600,54.39,54.40,54.38,54.40
LTCUSD,20260421,042700,54.41,54.42,54.40,54.42
LTCUSD,20260421,042800,54.43,54.43,54.43,54.43
LTCUSD,20260421,042900,54.45,54.46,54.44,54.44
LTCUSD,20260421,043000,54.43,54.44,54.41,54.41
LTCUSD,20260421,043100,54.42,54.42,54.42,54.42
LTCUSD,20260421,043200,54.42,54.43,54.42,54.43
LTCUSD,20260421,043300,54.44,54.44,54.42,54.42
LTCUSD,20260421,043400,54.44,54.45,54.43,54.44
LTCUSD,20260421,043500,54.45,54.45,54.43,54.43
LTCUSD,20260421,043600,54.42,54.42,54.42,54.42
LTCUSD,20260421,043700,54.42,54.42,54.41,54.42
LTCUSD,20260421,043800,54.43,54.43,54.42,54.42
LTCUSD,20260421,043900,54.42,54.42,54.41,54.41
LTCUSD,20260421,044000,54.42,54.44,54.42,54.42
LTCUSD,20260421,044100,54.42,54.42,54.42,54.42
LTCUSD,20260421,044200,54.43,54.46,54.43,54.46
LTCUSD,20260421,044300,54.45,54.46,54.44,54.44
LTCUSD,20260421,044400,54.44,54.44,54.44,54.44
LTCUSD,20260421,044500,54.42,54.42,54.40,54.40
LTCUSD,20260421,044600,54.39,54.41,54.39,54.41
LTCUSD,20260421,044700,54.40,54.40,54.39,54.39
LTCUSD,20260421,044800,54.40,54.40,54.39,54.40
LTCUSD,20260421,044900,54.39,54.39,54.38,54.38
LTCUSD,20260421,045000,54.39,54.39,54.36,54.36
LTCUSD,20260421,045100,54.35,54.35,54.34,54.35
LTCUSD,20260421,045200,54.35,54.38,54.35,54.38
LTCUSD,20260421,045300,54.38,54.38,54.38,54.38
LTCUSD,20260421,045400,54.39,54.39,54.37,54.37
LTCUSD,20260421,045500,54.37,54.38,54.37,54.37
LTCUSD,20260421,045600,54.38,54.38,54.37,54.37
LTCUSD,20260421,045700,54.37,54.37,54.37,54.37
LTCUSD,20260421,045800,54.38,54.38,54.37,54.37
LTCUSD,20260421,045900,54.37,54.37,54.36,54.36
LTCUSD,20260421,050000,54.35,54.35,54.32,54.32
LTCUSD,20260421,050100,54.31,54.32,54.31,54.31
LTCUSD,20260421,050200,54.32,54.32,54.31,54.31
LTCUSD,20260421,050300,54.28,54.28,54.24,54.28
LTCUSD,20260421,050400,54.27,54.29,54.27,54.28
LTCUSD,20260421,050500,54.27,54.28,54.26,54.28
LTCUSD,20260421,050600,54.25,54.25,54.24,54.25
LTCUSD,20260421,050700,54.27,54.29,54.27,54.29
LTCUSD,20260421,050800,54.27,54.29,54.27,54.29
LTCUSD,20260421,050900,54.29,54.29,54.29,54.29
LTCUSD,20260421,051000,54.28,54.28,54.25,54.26
LTCUSD,20260421,051100,54.25,54.25,54.23,54.25
LTCUSD,20260421,051200,54.25,54.25,54.24,54.24
LTCUSD,20260421,051300,54.22,54.24,54.22,54.22
LTCUSD,20260421,051400,54.23,54.23,54.22,54.22
LTCUSD,20260421,051500,54.22,54.25,54.22,54.25
LTCUSD,20260421,051600,54.25,54.25,54.25,54.25
LTCUSD,20260421,051700,54.24,54.24,54.23,54.23
LTCUSD,20260421,051800,54.23,54.25,54.22,54.22
LTCUSD,20260421,051900,54.22,54.22,54.18,54.18
LTCUSD,20260421,052000,54.17,54.18,54.16,54.18
LTCUSD,20260421,052100,54.19,54.21,54.19,54.19
LTCUSD,20260421,052200,54.20,54.20,54.20,54.20
LTCUSD,20260421,052300,54.20,54.20,54.18,54.18
LTCUSD,20260421,052400,54.19,54.24,54.19,54.24
LTCUSD,20260421,052500,54.24,54.24,54.24,54.24
LTCUSD,20260421,052600,54.23,54.24,54.23,54.24
LTCUSD,20260421,052700,54.25,54.28,54.25,54.28
LTCUSD,20260421,052800,54.29,54.31,54.29,54.31
LTCUSD,20260421,052900,54.30,54.30,54.29,54.29
LTCUSD,20260421,053000,54.29,54.30,54.29,54.30
LTCUSD,20260421,053100,54.29,54.33,54.29,54.33
LTCUSD,20260421,053200,54.35,54.35,54.33,54.33
LTCUSD,20260421,053300,54.34,54.35,54.32,54.32
LTCUSD,20260421,053400,54.33,54.33,54.31,54.33
LTCUSD,20260421,053500,54.34,54.35,54.33,54.33
LTCUSD,20260421,053600,54.32,54.32,54.27,54.28
LTCUSD,20260421,053700,54.28,54.28,54.26,54.26
LTCUSD,20260421,053800,54.25,54.25,54.23,54.23
LTCUSD,20260421,053900,54.25,54.26,54.25,54.26
LTCUSD,20260421,054000,54.26,54.26,54.23,54.25
LTCUSD,20260421,054100,54.24,54.24,54.23,54.24
LTCUSD,20260421,054200,54.23,54.23,54.21,54.21
LTCUSD,20260421,054300,54.22,54.25,54.22,54.25
LTCUSD,20260421,054400,54.26,54.26,54.26,54.26
LTCUSD,20260421,054500,54.24,54.24,54.24,54.24
LTCUSD,20260421,054600,54.24,54.26,54.24,54.26
LTCUSD,20260421,054700,54.26,54.26,54.25,54.26
LTCUSD,20260421,054800,54.26,54.26,54.26,54.26
LTCUSD,20260421,054900,54.25,54.25,54.25,54.25
LTCUSD,20260421,055000,54.24,54.27,54.24,54.27
LTCUSD,20260421,055100,54.27,54.30,54.27,54.30
LTCUSD,20260421,055200,54.31,54.33,54.31,54.33
LTCUSD,20260421,055300,54.34,54.34,54.33,54.33
LTCUSD,20260421,055400,54.33,54.33,54.32,54.32
LTCUSD,20260421,055500,54.31,54.32,54.31,54.32
LTCUSD,20260421,055600,54.31,54.33,54.31,54.33
LTCUSD,20260421,055700,54.32,54.32,54.31,54.32
LTCUSD,20260421,055800,54.33,54.34,54.33,54.34
LTCUSD,20260421,055900,54.32,54.32,54.31,54.31
LTCUSD,20260421,060000,54.30,54.30,54.29,54.29
LTCUSD,20260421,060100,54.30,54.31,54.29,54.31
LTCUSD,20260421,060200,54.32,54.32,54.31,54.31
LTCUSD,20260421,060300,54.32,54.33,54.31,54.32
LTCUSD,20260421,060400,54.32,54.32,54.32,54.32
LTCUSD,20260421,060500,54.31,54.33,54.31,54.32
LTCUSD,20260421,060600,54.33,54.33,54.31,54.33
LTCUSD,20260421,060700,54.32,54.33,54.32,54.33
LTCUSD,20260421,060800,54.33,54.35,54.33,54.33
LTCUSD,20260421,060900,54.32,54.32,54.32,54.32
LTCUSD,20260421,061000,54.32,54.32,54.31,54.31
LTCUSD,20260421,061100,54.30,54.32,54.30,54.32
LTCUSD,20260421,061200,54.31,54.32,54.31,54.32
LTCUSD,20260421,061300,54.31,54.31,54.30,54.30
LTCUSD,20260421,061400,54.31,54.33,54.31,54.33
LTCUSD,20260421,061500,54.32,54.33,54.31,54.31
LTCUSD,20260421,061600,54.32,54.40,54.32,54.38
LTCUSD,20260421,061700,54.39,54.40,54.39,54.40
LTCUSD,20260421,061800,54.40,54.40,54.40,54.40
LTCUSD,20260421,061900,54.39,54.39,54.33,54.35
LTCUSD,20260421,062000,54.36,54.37,54.33,54.33
LTCUSD,20260421,062100,54.34,54.34,54.33,54.34
LTCUSD,20260421,062200,54.32,54.33,54.32,54.33
LTCUSD,20260421,062300,54.34,54.34,54.34,54.34
LTCUSD,20260421,062400,54.34,54.37,54.34,54.37
LTCUSD,20260421,062500,54.38,54.39,54.38,54.39
LTCUSD,20260421,062600,54.39,54.39,54.39,54.39
LTCUSD,20260421,062700,54.39,54.39,54.39,54.39
LTCUSD,20260421,062800,54.40,54.47,54.40,54.47
LTCUSD,20260421,062900,54.46,54.46,54.44,54.45
LTCUSD,20260421,063000,54.45,54.45,54.43,54.43
LTCUSD,20260421,063100,54.42,54.43,54.42,54.43
LTCUSD,20260421,063200,54.43,54.44,54.40,54.40
LTCUSD,20260421,063300,54.40,54.40,54.40,54.40
LTCUSD,20260421,063400,54.41,54.42,54.40,54.40
LTCUSD,20260421,063500,54.40,54.40,54.39,54.39
LTCUSD,20260421,063600,54.40,54.45,54.40,54.45
LTCUSD,20260421,063700,54.46,54.47,54.43,54.43
LTCUSD,20260421,063800,54.42,54.42,54.42,54.42
LTCUSD,20260421,063900,54.43,54.43,54.42,54.43
LTCUSD,20260421,064000,54.42,54.42,54.42,54.42
LTCUSD,20260421,064100,54.41,54.41,54.40,54.40
LTCUSD,20260421,064200,54.40,54.42,54.40,54.42
LTCUSD,20260421,064300,54.41,54.41,54.40,54.40
LTCUSD,20260421,064400,54.40,54.40,54.40,54.40
LTCUSD,20260421,064500,54.39,54.42,54.39,54.42
LTCUSD,20260421,064600,54.44,54.45,54.40,54.40
LTCUSD,20260421,064700,54.40,54.40,54.40,54.40
LTCUSD,20260421,064800,54.42,54.43,54.42,54.43
LTCUSD,20260421,064900,54.43,54.43,54.43,54.43
LTCUSD,20260421,065000,54.45,54.46,54.43,54.43
LTCUSD,20260421,065100,54.44,54.46,54.44,54.44
LTCUSD,20260421,065200,54.44,54.46,54.44,54.46
LTCUSD,20260421,065300,54.47,54.49,54.47,54.49
LTCUSD,20260421,065400,54.49,54.49,54.49,54.49
LTCUSD,20260421,065500,54.49,54.49,54.47,54.48
LTCUSD,20260421,065600,54.49,54.49,54.49,54.49
LTCUSD,20260421,065700,54.48,54.49,54.47,54.47
LTCUSD,20260421,065800,54.48,54.49,54.47,54.49
LTCUSD,20260421,065900,54.49,54.50,54.49,54.50
LTCUSD,20260421,070000,54.49,54.49,54.48,54.49
LTCUSD,20260421,070100,54.49,54.52,54.49,54.52
LTCUSD,20260421,070200,54.53,54.53,54.50,54.51
LTCUSD,20260421,070300,54.50,54.50,54.50,54.50
LTCUSD,20260421,070400,54.50,54.52,54.50,54.52
LTCUSD,20260421,070500,54.52,54.52,54.52,54.52
LTCUSD,20260421,070600,54.53,54.53,54.52,54.52
LTCUSD,20260421,070700,54.53,54.56,54.53,54.56
LTCUSD,20260421,070800,54.57,54.58,54.57,54.58
LTCUSD,20260421,070900,54.59,54.61,54.59,54.61
LTCUSD,20260421,071000,54.62,54.64,54.61,54.61
LTCUSD,20260421,071100,54.60,54.62,54.60,54.62
LTCUSD,20260421,071200,54.62,54.62,54.62,54.62
LTCUSD,20260421,071300,54.61,54.63,54.61,54.63
LTCUSD,20260421,071400,54.62,54.62,54.59,54.60
LTCUSD,20260421,071500,54.58,54.59,54.58,54.59
LTCUSD,20260421,071600,54.61,54.61,54.59,54.60
LTCUSD,20260421,071700,54.58,54.58,54.58,54.58
LTCUSD,20260421,071800,54.57,54.57,54.56,54.57
LTCUSD,20260421,071900,54.57,54.58,54.57,54.58
LTCUSD,20260421,072000,54.57,54.58,54.57,54.58
LTCUSD,20260421,072100,54.58,54.60,54.58,54.60
LTCUSD,20260421,072200,54.61,54.64,54.59,54.59
LTCUSD,20260421,072300,54.58,54.58,54.53,54.55
LTCUSD,20260421,072400,54.56,54.58,54.56,54.58
LTCUSD,20260421,072500,54.59,54.60,54.59,54.60
LTCUSD,20260421,072600,54.58,54.59,54.58,54.59
LTCUSD,20260421,072700,54.59,54.59,54.59,54.59
LTCUSD,20260421,072800,54.59,54.60,54.51,54.52
LTCUSD,20260421,072900,54.51,54.55,54.51,54.55
LTCUSD,20260421,073000,54.54,54.57,54.54,54.57
LTCUSD,20260421,073100,54.56,54.56,54.55,54.55
LTCUSD,20260421,073200,54.56,54.56,54.56,54.56
LTCUSD,20260421,073300,54.56,54.56,54.54,54.55
LTCUSD,20260421,073400,54.56,54.56,54.55,54.56
LTCUSD,20260421,073500,54.56,54.56,54.54,54.54
LTCUSD,20260421,073600,54.55,54.55,54.54,54.54
LTCUSD,20260421,073700,54.54,54.54,54.54,54.54
LTCUSD,20260421,073800,54.53,54.54,54.53,54.53
LTCUSD,20260421,073900,54.54,54.54,54.53,54.53
LTCUSD,20260421,074000,54.53,54.53,54.52,54.52
LTCUSD,20260421,074100,54.53,54.53,54.50,54.51
LTCUSD,20260421,074200,54.50,54.51,54.50,54.51
LTCUSD,20260421,074300,54.52,54.52,54.51,54.51
LTCUSD,20260421,074400,54.51,54.51,54.51,54.51
LTCUSD,20260421,074500,54.51,54.51,54.51,54.51
LTCUSD,20260421,074600,54.51,54.51,54.48,54.50
LTCUSD,20260421,074700,54.49,54.49,54.48,54.48
LTCUSD,20260421,074800,54.49,54.50,54.49,54.50
LTCUSD,20260421,074900,54.50,54.50,54.50,54.50
LTCUSD,20260421,075000,54.50,54.50,54.50,54.50
LTCUSD,20260421,075100,54.49,54.49,54.49,54.49
LTCUSD,20260421,075200,54.49,54.49,54.49,54.49
LTCUSD,20260421,075300,54.49,54.50,54.49,54.49
LTCUSD,20260421,075400,54.50,54.50,54.49,54.49
LTCUSD,20260421,075500,54.49,54.50,54.49,54.50
LTCUSD,20260421,075600,54.50,54.50,54.50,54.50
LTCUSD,20260421,075700,54.50,54.50,54.50,54.50
LTCUSD,20260421,075800,54.49,54.50,54.49,54.49
LTCUSD,20260421,075900,54.50,54.50,54.49,54.49
LTCUSD,20260421,080000,54.50,54.50,54.49,54.50
LTCUSD,20260421,080100,54.51,54.52,54.51,54.52
LTCUSD,20260421,080200,54.53,54.53,54.50,54.50
LTCUSD,20260421,080300,54.49,54.49,54.46,54.46
LTCUSD,20260421,080400,54.47,54.49,54.47,54.48
LTCUSD,20260421,080500,54.49,54.49,54.46,54.46
LTCUSD,20260421,080600,54.45,54.47,54.45,54.47
LTCUSD,20260421,080700,54.48,54.48,54.48,54.48
LTCUSD,20260421,080800,54.47,54.48,54.45,54.45
LTCUSD,20260421,080900,54.46,54.47,54.46,54.47
LTCUSD,20260421,081000,54.47,54.47,54.47,54.47
LTCUSD,20260421,081100,54.46,54.47,54.46,54.47
LTCUSD,20260421,081200,54.47,54.49,54.47,54.49
LTCUSD,20260421,081300,54.47,54.47,54.46,54.46
LTCUSD,20260421,081400,54.46,54.47,54.45,54.45
LTCUSD,20260421,081500,54.46,54.47,54.45,54.47
LTCUSD,20260421,081600,54.48,54.48,54.48,54.48
LTCUSD,20260421,081700,54.48,54.48,54.45,54.45
LTCUSD,20260421,081800,54.44,54.45,54.44,54.45
LTCUSD,20260421,081900,54.44,54.47,54.44,54.44
LTCUSD,20260421,082000,54.43,54.43,54.43,54.43
LTCUSD,20260421,082100,54.42,54.42,54.42,54.42
LTCUSD,20260421,082200,54.42,54.42,54.42,54.42
LTCUSD,20260421,082300,54.42,54.43,54.38,54.39
LTCUSD,20260421,082400,54.39,54.39,54.39,54.39
LTCUSD,20260421,082500,54.40,54.41,54.39,54.39
LTCUSD,20260421,082600,54.40,54.40,54.39,54.40
LTCUSD,20260421,082700,54.39,54.39,54.38,54.38
LTCUSD,20260421,082800,54.39,54.40,54.37,54.40
LTCUSD,20260421,082900,54.41,54.42,54.40,54.41
LTCUSD,20260421,083000,54.40,54.40,54.40,54.40
LTCUSD,20260421,083100,54.40,54.42,54.39,54.42
LTCUSD,20260421,083200,54.43,54.53,54.43,54.53
LTCUSD,20260421,083300,54.52,54.54,54.50,54.50
LTCUSD,20260421,083400,54.48,54.51,54.47,54.51
LTCUSD,20260421,083500,54.53,54.58,54.53,54.58
LTCUSD,20260421,083600,54.57,54.66,54.57,54.65
LTCUSD,20260421,083700,54.66,54.66,54.65,54.65
LTCUSD,20260421,083800,54.64,54.64,54.60,54.60
LTCUSD,20260421,083900,54.61,54.61,54.60,54.61
LTCUSD,20260421,084000,54.60,54.62,54.60,54.60
LTCUSD,20260421,084100,54.61,54.64,54.61,54.62
LTCUSD,20260421,084200,54.61,54.61,54.60,54.61
LTCUSD,20260421,084300,54.62,54.63,54.61,54.61
LTCUSD,20260421,084400,54.60,54.60,54.60,54.60
LTCUSD,20260421,084500,54.61,54.61,54.60,54.60
LTCUSD,20260421,084600,54.60,54.61,54.60,54.61
LTCUSD,20260421,084700,54.60,54.60,54.59,54.59
LTCUSD,20260421,084800,54.58,54.62,54.58,54.60
LTCUSD,20260421,084900,54.61,54.65,54.60,54.64
LTCUSD,20260421,085000,54.65,54.65,54.62,54.62
LTCUSD,20260421,085100,54.63,54.63,54.62,54.62
LTCUSD,20260421,085200,54.61,54.61,54.61,54.61
LTCUSD,20260421,085300,54.61,54.61,54.61,54.61
LTCUSD,20260421,085400,54.60,54.61,54.60,54.61
LTCUSD,20260421,085500,54.60,54.60,54.60,54.60
LTCUSD,20260421,085600,54.60,54.63,54.60,54.63
LTCUSD,20260421,085700,54.63,54.63,54.63,54.63
LTCUSD,20260421,085800,54.62,54.62,54.61,54.62
LTCUSD,20260421,085900,54.63,54.63,54.61,54.61
LTCUSD,20260421,090000,54.60,54.60,54.59,54.59
LTCUSD,20260421,090100,54.58,54.59,54.57,54.59
LTCUSD,20260421,090200,54.58,54.58,54.54,54.54
LTCUSD,20260421,090300,54.53,54.53,54.50,54.51
LTCUSD,20260421,090400,54.53,54.57,54.53,54.56
LTCUSD,20260421,090500,54.57,54.60,54.56,54.60
LTCUSD,20260421,090600,54.59,54.60,54.58,54.60
LTCUSD,20260421,090700,54.61,54.63,54.60,54.63
LTCUSD,20260421,090800,54.64,54.64,54.64,54.64
LTCUSD,20260421,090900,54.64,54.64,54.64,54.64
LTCUSD,20260421,091000,54.63,54.65,54.62,54.64
LTCUSD,20260421,091100,54.65,54.67,54.64,54.64
LTCUSD,20260421,091200,54.63,54.63,54.60,54.60
LTCUSD,20260421,091300,54.59,54.59,54.57,54.57
LTCUSD,20260421,091400,54.56,54.57,54.56,54.57
LTCUSD,20260421,091500,54.58,54.60,54.58,54.59
LTCUSD,20260421,091600,54.58,54.62,54.58,54.62
LTCUSD,20260421,091700,54.63,54.64,54.60,54.61
LTCUSD,20260421,091800,54.60,54.62,54.60,54.62
LTCUSD,20260421,091900,54.63,54.65,54.63,54.65
LTCUSD,20260421,092000,54.65,54.65,54.65,54.65
LTCUSD,20260421,092100,54.66,54.68,54.65,54.68
LTCUSD,20260421,092200,54.67,54.68,54.65,54.65
LTCUSD,20260421,092300,54.64,54.64,54.62,54.64
LTCUSD,20260421,092400,54.65,54.65,54.65,54.65
LTCUSD,20260421,092500,54.65,54.66,54.65,54.65
LTCUSD,20260421,092600,54.67,54.77,54.67,54.76
LTCUSD,20260421,092700,54.77,54.79,54.75,54.75
LTCUSD,20260421,092800,54.74,54.75,54.74,54.74
LTCUSD,20260421,092900,54.75,54.81,54.74,54.81
LTCUSD,20260421,093000,54.82,54.85,54.81,54.83
LTCUSD,20260421,093100,54.85,54.87,54.84,54.84
LTCUSD,20260421,093200,54.83,54.85,54.81,54.85
LTCUSD,20260421,093300,54.83,54.85,54.78,54.79
LTCUSD,20260421,093400,54.81,54.84,54.79,54.83
LTCUSD,20260421,093500,54.84,54.85,54.77,54.78
LTCUSD,20260421,093600,54.79,54.80,54.77,54.77
LTCUSD,20260421,093700,54.78,54.84,54.78,54.84
LTCUSD,20260421,093800,54.83,54.85,54.82,54.82
LTCUSD,20260421,093900,54.85,54.87,54.85,54.87
LTCUSD,20260421,094000,54.86,54.86,54.85,54.86
LTCUSD,20260421,094100,54.87,54.89,54.86,54.88
LTCUSD,20260421,094200,54.89,54.91,54.89,54.89
LTCUSD,20260421,094300,54.87,54.89,54.84,54.89
LTCUSD,20260421,094400,54.88,54.88,54.87,54.88
LTCUSD,20260421,094500,54.89,54.90,54.88,54.88
LTCUSD,20260421,094600,54.87,54.88,54.86,54.86
LTCUSD,20260421,094700,54.87,54.91,54.87,54.88
LTCUSD,20260421,094800,54.87,54.90,54.85,54.86
LTCUSD,20260421,094900,54.85,54.85,54.65,54.75
LTCUSD,20260421,095000,54.76,54.84,54.76,54.82
LTCUSD,20260421,095100,54.83,54.89,54.82,54.87
LTCUSD,20260421,095200,54.86,54.86,54.83,54.85
LTCUSD,20260421,095300,54.83,54.89,54.82,54.89
LTCUSD,20260421,095400,54.90,54.91,54.88,54.88
LTCUSD,20260421,095500,54.89,54.91,54.86,54.86
LTCUSD,20260421,095600,54.87,54.88,54.86,54.87
LTCUSD,20260421,095700,54.88,54.89,54.85,54.85
LTCUSD,20260421,095800,54.89,54.89,54.88,54.88
LTCUSD,20260421,095900,54.89,54.89,54.86,54.86
LTCUSD,20260421,100000,54.85,54.86,54.81,54.81
LTCUSD,20260421,100100,54.80,54.80,54.77,54.78
LTCUSD,20260421,100200,54.77,54.79,54.77,54.78
LTCUSD,20260421,100300,54.79,54.81,54.78,54.79
LTCUSD,20260421,100400,54.78,54.80,54.78,54.80
LTCUSD,20260421,100500,54.81,54.81,54.75,54.76
LTCUSD,20260421,100600,54.78,54.80,54.78,54.80
LTCUSD,20260421,100700,54.81,54.82,54.75,54.75
LTCUSD,20260421,100800,54.76,54.78,54.76,54.76
LTCUSD,20260421,100900,54.78,54.79,54.78,54.79
LTCUSD,20260421,101000,54.76,54.77,54.76,54.77
LTCUSD,20260421,101100,54.76,54.77,54.75,54.76
LTCUSD,20260421,101200,54.75,54.75,54.73,54.73
LTCUSD,20260421,101300,54.72,54.73,54.68,54.69
LTCUSD,20260421,101400,54.71,54.73,54.71,54.73
LTCUSD,20260421,101500,54.72,54.74,54.72,54.74
LTCUSD,20260421,101600,54.75,54.77,54.74,54.77
LTCUSD,20260421,101700,54.76,54.76,54.76,54.76
LTCUSD,20260421,101800,54.78,54.78,54.78,54.78
LTCUSD,20260421,101900,54.78,54.78,54.78,54.78
LTCUSD,20260421,102000,54.78,54.79,54.78,54.79
LTCUSD,20260421,102100,54.80,54.85,54.80,54.85
LTCUSD,20260421,102200,54.87,54.90,54.85,54.90
LTCUSD,20260421,102300,54.89,54.89,54.87,54.88
LTCUSD,20260421,102400,54.90,54.90,54.90,54.90
LTCUSD,20260421,102500,54.91,54.91,54.88,54.88
LTCUSD,20260421,102600,54.89,54.89,54.79,54.79
LTCUSD,20260421,102700,54.78,54.79,54.78,54.78
LTCUSD,20260421,102800,54.79,54.79,54.77,54.78
LTCUSD,20260421,102900,54.79,54.80,54.78,54.79
LTCUSD,20260421,103000,54.80,54.80,54.78,54.78
LTCUSD,20260421,103100,54.77,54.77,54.75,54.75
LTCUSD,20260421,103200,54.74,54.75,54.74,54.75
LTCUSD,20260421,103300,54.74,54.74,54.69,54.69
LTCUSD,20260421,103400,54.70,54.72,54.68,54.72
LTCUSD,20260421,103500,54.72,54.72,54.72,54.72
LTCUSD,20260421,103600,54.71,54.71,54.69,54.69
LTCUSD,20260421,103700,54.68,54.68,54.67,54.67
LTCUSD,20260421,103800,54.68,54.71,54.68,54.71
LTCUSD,20260421,103900,54.72,54.73,54.72,54.73
LTCUSD,20260421,104000,54.73,54.75,54.73,54.75
LTCUSD,20260421,104100,54.74,54.76,54.73,54.76
LTCUSD,20260421,104200,54.75,54.76,54.75,54.76
LTCUSD,20260421,104300,54.78,54.81,54.78,54.80
LTCUSD,20260421,104400,54.78,54.80,54.78,54.78
LTCUSD,20260421,104500,54.79,54.79,54.77,54.77
LTCUSD,20260421,104600,54.78,54.78,54.77,54.78
LTCUSD,20260421,104700,54.78,54.78,54.78,54.78
LTCUSD,20260421,104800,54.79,54.99,54.79,54.97
LTCUSD,20260421,104900,54.94,54.95,54.83,54.83
LTCUSD,20260421,105000,54.82,54.85,54.81,54.83
LTCUSD,20260421,105100,54.82,54.83,54.78,54.78
LTCUSD,20260421,105200,54.79,54.80,54.79,54.79
LTCUSD,20260421,105300,54.78,54.79,54.78,54.79
LTCUSD,20260421,105400,54.78,54.79,54.76,54.77
LTCUSD,20260421,105500,54.76,54.78,54.75,54.76
LTCUSD,20260421,105600,54.75,54.75,54.75,54.75
LTCUSD,20260421,105700,54.76,54.76,54.72,54.74
LTCUSD,20260421,105800,54.73,54.75,54.73,54.75
LTCUSD,20260421,105900,54.75,54.76,54.75,54.76
LTCUSD,20260421,110000,54.75,54.76,54.75,54.76
LTCUSD,20260421,110100,54.75,54.80,54.74,54.80
LTCUSD,20260421,110200,54.79,54.79,54.76,54.78
LTCUSD,20260421,110300,54.79,54.80,54.72,54.72
LTCUSD,20260421,110400,54.73,54.78,54.73,54.78
LTCUSD,20260421,110500,54.79,54.79,54.78,54.79
LTCUSD,20260421,110600,54.78,54.79,54.78,54.79
LTCUSD,20260421,110700,54.81,54.83,54.81,54.81
LTCUSD,20260421,110800,54.80,54.83,54.80,54.83
LTCUSD,20260421,110900,54.84,54.85,54.83,54.85
LTCUSD,20260421,111000,54.84,54.85,54.83,54.83
LTCUSD,20260421,111100,54.85,54.85,54.83,54.85
LTCUSD,20260421,111200,54.84,54.85,54.83,54.85
LTCUSD,20260421,111300,54.85,54.87,54.85,54.86
LTCUSD,20260421,111400,54.87,54.87,54.86,54.86
LTCUSD,20260421,111500,54.86,54.87,54.86,54.87
LTCUSD,20260421,111600,54.88,54.94,54.88,54.93
LTCUSD,20260421,111700,54.94,54.97,54.94,54.97
LTCUSD,20260421,111800,54.96,54.97,54.94,54.96
LTCUSD,20260421,111900,54.97,54.97,54.96,54.97
LTCUSD,20260421,112000,54.94,54.94,54.94,54.94
LTCUSD,20260421,112100,54.96,54.97,54.96,54.97
LTCUSD,20260421,112200,54.96,55.00,54.96,55.00
LTCUSD,20260421,112300,54.99,55.00,54.99,55.00
LTCUSD,20260421,112400,54.98,55.00,54.96,55.00
LTCUSD,20260421,112500,55.01,55.01,54.99,55.00
LTCUSD,20260421,112600,55.01,55.01,54.99,54.99
LTCUSD,20260421,112700,54.97,54.98,54.97,54.97
LTCUSD,20260421,112800,54.96,54.96,54.92,54.96
LTCUSD,20260421,112900,54.94,54.94,54.92,54.94
LTCUSD,20260421,113000,54.92,54.92,54.89,54.92
LTCUSD,20260421,113100,54.91,54.91,54.90,54.91
LTCUSD,20260421,113200,54.92,54.92,54.91,54.92
LTCUSD,20260421,113300,54.93,54.93,54.90,54.90
LTCUSD,20260421,113400,54.90,54.90,54.90,54.90
LTCUSD,20260421,113500,54.91,54.93,54.90,54.92
LTCUSD,20260421,113600,54.90,54.90,54.90,54.90
LTCUSD,20260421,113700,54.90,54.91,54.89,54.91
LTCUSD,20260421,113800,54.92,54.92,54.92,54.92
LTCUSD,20260421,113900,54.91,54.92,54.91,54.91
LTCUSD,20260421,114000,54.91,54.91,54.91,54.91
LTCUSD,20260421,114100,54.93,54.97,54.93,54.94
LTCUSD,20260421,114200,54.96,54.96,54.95,54.95
LTCUSD,20260421,114300,54.96,54.96,54.94,54.94
LTCUSD,20260421,114400,54.95,54.95,54.94,54.94
LTCUSD,20260421,114500,54.94,54.96,54.94,54.96
LTCUSD,20260421,114600,54.97,54.97,54.93,54.93
LTCUSD,20260421,114700,54.94,54.96,54.94,54.96
LTCUSD,20260421,114800,54.97,54.98,54.97,54.97
LTCUSD,20260421,114900,54.96,54.96,54.94,54.94
LTCUSD,20260421,115000,54.95,54.96,54.95,54.96
LTCUSD,20260421,115100,54.97,55.00,54.97,54.99
LTCUSD,20260421,115200,55.00,55.01,54.99,55.01
LTCUSD,20260421,115300,55.02,55.02,55.00,55.01
LTCUSD,20260421,115400,55.02,55.02,55.00,55.01
LTCUSD,20260421,115500,55.01,55.01,55.00,55.00
LTCUSD,20260421,115600,55.01,55.03,54.97,54.97
LTCUSD,20260421,115700,54.98,54.99,54.97,54.99
LTCUSD,20260421,115800,54.98,55.01,54.98,55.01
LTCUSD,20260421,115900,55.01,55.01,55.01,55.01
LTCUSD,20260421,120000,55.00,55.00,54.98,54.99
LTCUSD,20260421,120100,55.00,55.02,55.00,55.01
LTCUSD,20260421,120200,55.03,55.04,55.03,55.03
LTCUSD,20260421,120300,55.03,55.03,55.02,55.03
LTCUSD,20260421,120400,55.01,55.01,55.00,55.00
LTCUSD,20260421,120500,55.01,55.01,55.01,55.01
LTCUSD,20260421,120600,55.02,55.03,55.01,55.03
LTCUSD,20260421,120700,55.03,55.03,55.01,55.01
LTCUSD,20260421,120800,55.00,55.03,55.00,55.03
LTCUSD,20260421,120900,55.03,55.03,55.03,55.03
LTCUSD,20260421,121000,55.04,55.04,55.03,55.03
LTCUSD,20260421,121100,55.02,55.03,55.01,55.01
LTCUSD,20260421,121200,55.01,55.02,55.01,55.01
LTCUSD,20260421,121300,55.02,55.02,55.02,55.02
LTCUSD,20260421,121400,55.03,55.03,55.01,55.01
LTCUSD,20260421,121500,55.01,55.01,55.01,55.01
LTCUSD,20260421,121600,55.00,55.00,55.00,55.00
LTCUSD,20260421,121700,54.99,55.00,54.99,54.99
LTCUSD,20260421,121800,55.00,55.04,55.00,55.04
LTCUSD,20260421,121900,55.05,55.05,55.03,55.03
LTCUSD,20260421,122000,55.01,55.01,55.00,55.00
LTCUSD,20260421,122100,55.01,55.01,55.00,55.00
LTCUSD,20260421,122200,54.99,55.03,54.99,55.03
LTCUSD,20260421,122300,55.04,55.05,55.04,55.04
LTCUSD,20260421,122400,55.07,55.08,55.07,55.08
LTCUSD,20260421,122500,55.09,55.11,55.07,55.08
LTCUSD,20260421,122600,55.07,55.07,55.04,55.07
LTCUSD,20260421,122700,55.08,55.08,55.08,55.08
LTCUSD,20260421,122800,55.09,55.09,55.08,55.08
LTCUSD,20260421,122900,55.09,55.09,55.08,55.08
LTCUSD,20260421,123000,55.08,55.08,55.08,55.08
LTCUSD,20260421,123100,55.05,55.07,55.03,55.07
LTCUSD,20260421,123200,55.06,55.07,55.06,55.06
LTCUSD,20260421,123300,55.06,55.06,55.04,55.04
LTCUSD,20260421,123400,55.03,55.04,55.03,55.03
LTCUSD,20260421,123500,55.03,55.04,55.03,55.04
LTCUSD,20260421,123600,55.04,55.04,55.04,55.04
LTCUSD,20260421,123700,55.07,55.08,55.05,55.05
LTCUSD,20260421,123800,55.06,55.06,55.06,55.06
LTCUSD,20260421,123900,55.06,55.06,55.04,55.04
LTCUSD,20260421,124000,55.04,55.04,55.04,55.04
LTCUSD,20260421,124100,55.04,55.04,55.03,55.04
LTCUSD,20260421,124200,55.03,55.04,55.03,55.04
LTCUSD,20260421,124300,55.03,55.03,55.03,55.03
LTCUSD,20260421,124400,55.04,55.07,55.04,55.07
LTCUSD,20260421,124500,55.07,55.11,55.06,55.10
LTCUSD,20260421,124600,55.09,55.12,55.09,55.10
LTCUSD,20260421,124700,55.11,55.12,55.10,55.11
LTCUSD,20260421,124800,55.12,55.15,55.12,55.15
LTCUSD,20260421,124900,55.15,55.15,55.14,55.14
LTCUSD,20260421,125000,55.12,55.12,55.10,55.11
LTCUSD,20260421,125100,55.12,55.15,55.12,55.12
LTCUSD,20260421,125200,55.14,55.15,55.11,55.11
LTCUSD,20260421,125300,55.10,55.12,55.10,55.11
LTCUSD,20260421,125400,55.10,55.11,55.10,55.10
LTCUSD,20260421,125500,55.11,55.11,55.10,55.10
LTCUSD,20260421,125600,55.10,55.10,55.09,55.10
LTCUSD,20260421,125700,55.09,55.10,55.09,55.09
LTCUSD,20260421,125800,55.08,55.08,55.05,55.05
LTCUSD,20260421,125900,55.04,55.05,55.04,55.04
LTCUSD,20260421,130000,55.03,55.03,55.03,55.03
LTCUSD,20260421,130100,55.04,55.04,55.00,55.00
LTCUSD,20260421,130200,54.99,54.99,54.97,54.97
LTCUSD,20260421,130300,54.96,54.97,54.96,54.97
LTCUSD,20260421,130400,54.97,54.97,54.92,54.92
LTCUSD,20260421,130500,54.91,54.93,54.91,54.93
LTCUSD,20260421,130600,54.92,54.92,54.92,54.92
LTCUSD,20260421,130700,54.93,54.95,54.93,54.93
LTCUSD,20260421,130800,54.92,54.93,54.92,54.92
LTCUSD,20260421,130900,54.91,54.92,54.91,54.92
LTCUSD,20260421,131000,54.90,54.90,54.83,54.86
LTCUSD,20260421,131100,54.87,54.88,54.82,54.82
LTCUSD,20260421,131200,54.83,54.86,54.81,54.85
LTCUSD,20260421,131300,54.86,54.86,54.81,54.84
LTCUSD,20260421,131400,54.83,54.86,54.83,54.83
LTCUSD,20260421,131500,54.84,54.86,54.84,54.85
LTCUSD,20260421,131600,54.84,54.84,54.82,54.83
LTCUSD,20260421,131700,54.84,54.86,54.84,54.86
LTCUSD,20260421,131800,54.85,54.89,54.85,54.89
LTCUSD,20260421,131900,54.90,54.91,54.90,54.91
LTCUSD,20260421,132000,54.90,54.90,54.89,54.90
LTCUSD,20260421,132100,54.92,54.92,54.92,54.92
LTCUSD,20260421,132200,54.93,54.94,54.92,54.94
LTCUSD,20260421,132300,54.93,54.93,54.92,54.92
LTCUSD,20260421,132400,54.94,54.96,54.94,54.94
LTCUSD,20260421,132500,54.95,54.96,54.94,54.94
LTCUSD,20260421,132600,54.95,54.96,54.93,54.93
LTCUSD,20260421,132700,54.94,54.96,54.94,54.96
LTCUSD,20260421,132800,54.96,54.96,54.96,54.96
LTCUSD,20260421,132900,54.96,54.96,54.95,54.96
LTCUSD,20260421,133000,54.96,54.96,54.96,54.96
LTCUSD,20260421,133100,54.97,54.97,54.95,54.97
LTCUSD,20260421,133200,54.99,55.00,54.99,54.99
LTCUSD,20260421,133300,54.98,55.00,54.98,55.00
LTCUSD,20260421,133400,54.99,55.00,54.99,55.00
LTCUSD,20260421,133500,54.99,54.99,54.99,54.99
LTCUSD,20260421,133600,54.97,54.97,54.97,54.97
LTCUSD,20260421,133700,54.97,55.00,54.97,55.00
LTCUSD,20260421,133800,55.00,55.00,55.00,55.00
LTCUSD,20260421,133900,54.99,54.99,54.99,54.99
LTCUSD,20260421,134000,55.00,55.00,54.98,54.98
LTCUSD,20260421,134100,54.97,54.97,54.96,54.96
LTCUSD,20260421,134200,54.97,54.98,54.96,54.98
LTCUSD,20260421,134300,54.97,54.97,54.97,54.97
LTCUSD,20260421,134400,54.99,54.99,54.93,54.94
LTCUSD,20260421,134500,54.95,54.97,54.95,54.97
LTCUSD,20260421,134600,54.96,54.96,54.95,54.96
LTCUSD,20260421,134700,54.95,54.95,54.93,54.93
LTCUSD,20260421,134800,54.95,54.96,54.94,54.96
LTCUSD,20260421,134900,54.96,54.96,54.95,54.96
LTCUSD,20260421,135000,54.96,54.96,54.96,54.96
LTCUSD,20260421,135100,54.97,54.97,54.96,54.96
LTCUSD,20260421,135200,54.97,54.97,54.96,54.96
LTCUSD,20260421,135300,54.96,54.97,54.95,54.95
LTCUSD,20260421,135400,54.96,54.96,54.95,54.96
LTCUSD,20260421,135500,54.96,54.96,54.96,54.96
LTCUSD,20260421,135600,54.95,54.97,54.95,54.97
LTCUSD,20260421,135700,54.97,54.97,54.96,54.97
LTCUSD,20260421,135800,54.96,54.97,54.96,54.97
LTCUSD,20260421,135900,54.98,54.98,54.96,54.96
LTCUSD,20260421,140000,54.96,54.97,54.94,54.94
LTCUSD,20260421,140100,54.95,54.96,54.95,54.95
LTCUSD,20260421,140200,54.96,55.00,54.96,55.00
LTCUSD,20260421,140300,54.99,55.00,54.97,54.97
LTCUSD,20260421,140400,54.98,54.98,54.98,54.98
LTCUSD,20260421,140500,54.97,54.98,54.94,54.96
LTCUSD,20260421,140600,54.98,54.98,54.97,54.97
LTCUSD,20260421,140700,54.98,54.98,54.97,54.97
LTCUSD,20260421,140800,54.97,54.97,54.95,54.95
LTCUSD,20260421,140900,54.96,54.97,54.96,54.97
LTCUSD,20260421,141000,54.97,54.97,54.97,54.97
LTCUSD,20260421,141100,54.95,54.95,54.94,54.94
LTCUSD,20260421,141200,54.93,54.94,54.93,54.93
LTCUSD,20260421,141300,54.92,54.93,54.90,54.90
LTCUSD,20260421,141400,54.89,54.95,54.89,54.95
LTCUSD,20260421,141500,54.96,54.96,54.92,54.92
LTCUSD,20260421,141600,54.90,54.93,54.90,54.92
LTCUSD,20260421,141700,54.91,54.92,54.90,54.91
LTCUSD,20260421,141800,54.90,54.92,54.89,54.90
LTCUSD,20260421,141900,54.89,54.92,54.89,54.92
LTCUSD,20260421,142000,54.91,54.92,54.89,54.89
LTCUSD,20260421,142100,54.89,54.92,54.89,54.92
LTCUSD,20260421,142200,54.92,54.92,54.92,54.92
LTCUSD,20260421,142300,54.92,54.92,54.92,54.92
LTCUSD,20260421,142400,54.91,54.93,54.91,54.93
LTCUSD,20260421,142500,54.92,54.93,54.92,54.93
LTCUSD,20260421,142600,54.92,54.92,54.92,54.92
LTCUSD,20260421,142700,54.94,54.99,54.94,54.99
LTCUSD,20260421,142800,55.00,55.00,54.99,55.00
LTCUSD,20260421,142900,54.96,54.96,54.96,54.96
LTCUSD,20260421,143000,54.97,54.99,54.97,54.98
LTCUSD,20260421,143100,54.99,54.99,54.93,54.94
LTCUSD,20260421,143200,54.93,54.93,54.90,54.92
LTCUSD,20260421,143300,54.91,54.97,54.91,54.96
LTCUSD,20260421,143400,54.97,55.00,54.97,54.97
LTCUSD,20260421,143500,54.99,55.01,54.99,55.01
LTCUSD,20260421,143600,55.00,55.00,54.97,54.98
LTCUSD,20260421,143700,54.97,55.00,54.97,54.98
LTCUSD,20260421,143800,54.99,55.00,54.95,54.95
LTCUSD,20260421,143900,54.96,54.97,54.87,54.92
LTCUSD,20260421,144000,54.91,54.91,54.78,54.79
LTCUSD,20260421,144100,54.80,54.80,54.72,54.76
LTCUSD,20260421,144200,54.75,54.79,54.74,54.78
LTCUSD,20260421,144300,54.79,54.83,54.79,54.81
LTCUSD,20260421,144400,54.82,54.84,54.76,54.76
LTCUSD,20260421,144500,54.75,54.82,54.72,54.82
LTCUSD,20260421,144600,54.81,54.81,54.77,54.80
LTCUSD,20260421,144700,54.81,54.83,54.79,54.83
LTCUSD,20260421,144800,54.82,54.82,54.81,54.82
LTCUSD,20260421,144900,54.83,54.83,54.81,54.81
LTCUSD,20260421,145000,54.82,54.83,54.81,54.81
LTCUSD,20260421,145100,54.82,54.85,54.78,54.83
LTCUSD,20260421,145200,54.84,54.84,54.82,54.82
LTCUSD,20260421,145300,54.83,54.83,54.82,54.83
LTCUSD,20260421,145400,54.84,54.84,54.83,54.84
LTCUSD,20260421,145500,54.83,54.86,54.83,54.85
LTCUSD,20260421,145600,54.86,54.88,54.85,54.85
LTCUSD,20260421,145700,54.84,54.85,54.83,54.83
LTCUSD,20260421,145800,54.82,54.85,54.82,54.85
LTCUSD,20260421,145900,54.85,54.86,54.85,54.86
LTCUSD,20260421,150000,54.89,54.91,54.89,54.89
LTCUSD,20260421,150100,54.90,54.90,54.86,54.88
LTCUSD,20260421,150200,54.89,54.90,54.88,54.88
LTCUSD,20260421,150300,54.89,54.89,54.88,54.89
LTCUSD,20260421,150400,54.88,54.90,54.88,54.90
LTCUSD,20260421,150500,54.90,54.90,54.88,54.88
LTCUSD,20260421,150600,54.86,54.90,54.86,54.90
LTCUSD,20260421,150700,54.89,54.90,54.86,54.86
LTCUSD,20260421,150800,54.87,54.89,54.85,54.89
LTCUSD,20260421,150900,54.88,54.88,54.86,54.87
LTCUSD,20260421,151000,54.88,54.88,54.84,54.84
LTCUSD,20260421,151100,54.83,54.83,54.81,54.81
LTCUSD,20260421,151200,54.82,54.82,54.82,54.82
LTCUSD,20260421,151300,54.82,54.82,54.82,54.82
LTCUSD,20260421,151400,54.81,54.81,54.79,54.81
LTCUSD,20260421,151500,54.80,54.80,54.78,54.78
LTCUSD,20260421,151600,54.77,54.78,54.75,54.78
LTCUSD,20260421,151700,54.80,54.83,54.80,54.83
LTCUSD,20260421,151800,54.85,54.86,54.85,54.86
LTCUSD,20260421,151900,54.88,54.89,54.88,54.89
LTCUSD,20260421,152000,54.90,54.90,54.87,54.87
LTCUSD,20260421,152100,54.85,54.86,54.85,54.85
LTCUSD,20260421,152200,54.86,54.86,54.83,54.83
LTCUSD,20260421,152300,54.82,54.83,54.82,54.83
LTCUSD,20260421,152400,54.82,54.82,54.81,54.82
LTCUSD,20260421,152500,54.83,54.85,54.83,54.85
LTCUSD,20260421,152600,54.86,54.90,54.86,54.89
LTCUSD,20260421,152700,54.88,54.90,54.86,54.89
LTCUSD,20260421,152800,54.90,54.90,54.86,54.90
LTCUSD,20260421,152900,54.89,54.90,54.87,54.90
LTCUSD,20260421,153000,54.91,54.92,54.90,54.92
LTCUSD,20260421,153100,54.90,54.92,54.88,54.89
LTCUSD,20260421,153200,54.88,54.92,54.86,54.92
LTCUSD,20260421,153300,54.90,54.94,54.90,54.94
LTCUSD,20260421,153400,54.93,54.97,54.93,54.97
LTCUSD,20260421,153500,54.96,54.99,54.96,54.99
LTCUSD,20260421,153600,54.98,54.98,54.92,54.96
LTCUSD,20260421,153700,54.97,54.97,54.92,54.92
LTCUSD,20260421,153800,54.90,54.92,54.90,54.92
LTCUSD,20260421,153900,54.90,54.93,54.90,54.92
LTCUSD,20260421,154000,54.90,54.90,54.85,54.85
LTCUSD,20260421,154100,54.84,54.90,54.83,54.90
LTCUSD,20260421,154200,54.89,54.90,54.86,54.88
LTCUSD,20260421,154300,54.87,54.92,54.87,54.92
LTCUSD,20260421,154400,54.90,54.97,54.90,54.97
LTCUSD,20260421,154500,54.96,54.96,54.91,54.92
LTCUSD,20260421,154600,54.93,54.94,54.90,54.90
LTCUSD,20260421,154700,54.89,54.92,54.89,54.91
LTCUSD,20260421,154800,54.90,54.93,54.90,54.92
LTCUSD,20260421,154900,54.93,54.94,54.93,54.93
LTCUSD,20260421,155000,54.92,54.92,54.92,54.92
LTCUSD,20260421,155100,54.92,54.92,54.89,54.90
LTCUSD,20260421,155200,54.89,54.90,54.89,54.90
LTCUSD,20260421,155300,54.91,54.96,54.90,54.96
LTCUSD,20260421,155400,54.94,54.97,54.94,54.96
LTCUSD,20260421,155500,54.95,54.95,54.93,54.94
LTCUSD,20260421,155600,54.95,54.99,54.95,54.99
LTCUSD,20260421,155700,54.98,54.98,54.97,54.97
LTCUSD,20260421,155800,54.99,54.99,54.95,54.96
LTCUSD,20260421,155900,54.95,54.96,54.94,54.96
LTCUSD,20260421,160000,54.95,54.96,54.94,54.94
LTCUSD,20260421,160100,54.96,54.97,54.94,54.94
LTCUSD,20260421,160200,54.93,54.93,54.92,54.92
LTCUSD,20260421,160300,54.91,54.91,54.89,54.90
LTCUSD,20260421,160400,54.89,54.89,54.85,54.86
LTCUSD,20260421,160500,54.85,54.92,54.85,54.92
LTCUSD,20260421,160600,54.93,54.98,54.93,54.97
LTCUSD,20260421,160700,54.98,54.99,54.94,54.94
LTCUSD,20260421,160800,54.93,54.97,54.92,54.97
LTCUSD,20260421,160900,54.99,54.99,54.97,54.97
LTCUSD,20260421,161000,54.99,55.01,54.99,55.01
LTCUSD,20260421,161100,55.03,55.03,54.97,54.98
LTCUSD,20260421,161200,54.99,55.00,54.97,55.00
LTCUSD,20260421,161300,54.99,54.99,54.97,54.97
LTCUSD,20260421,161400,54.98,55.00,54.97,54.97
LTCUSD,20260421,161500,54.98,55.00,54.97,54.97
LTCUSD,20260421,161600,54.98,55.09,54.98,55.08
LTCUSD,20260421,161700,55.07,55.11,55.06,55.11
LTCUSD,20260421,161800,55.12,55.23,55.12,55.15
LTCUSD,20260421,161900,55.16,55.21,55.15,55.19
LTCUSD,20260421,162000,55.18,55.19,55.17,55.19
LTCUSD,20260421,162100,55.18,55.21,55.17,55.19
LTCUSD,20260421,162200,55.20,55.22,55.18,55.18
LTCUSD,20260421,162300,55.19,55.21,55.18,55.18
LTCUSD,20260421,162400,55.19,55.19,55.17,55.18
LTCUSD,20260421,162500,55.17,55.21,55.17,55.19
LTCUSD,20260421,162600,55.21,55.26,55.21,55.24
LTCUSD,20260421,162700,55.22,55.23,55.19,55.22
LTCUSD,20260421,162800,55.23,55.27,55.23,55.26
LTCUSD,20260421,162900,55.25,55.25,55.22,55.22
LTCUSD,20260421,163000,55.21,55.22,55.18,55.22
LTCUSD,20260421,163100,55.21,55.25,55.21,55.25
LTCUSD,20260421,163200,55.26,55.30,55.26,55.29
LTCUSD,20260421,163300,55.28,55.32,55.28,55.32
LTCUSD,20260421,163400,55.33,55.34,55.25,55.25
LTCUSD,20260421,163500,55.26,55.33,55.25,55.29
LTCUSD,20260421,163600,55.28,55.29,55.28,55.29
LTCUSD,20260421,163700,55.30,55.31,55.25,55.25
LTCUSD,20260421,163800,55.26,55.26,55.23,55.24
LTCUSD,20260421,163900,55.25,55.29,55.25,55.29
LTCUSD,20260421,164000,55.31,55.31,55.28,55.28
LTCUSD,20260421,164100,55.31,55.35,55.28,55.34
LTCUSD,20260421,164200,55.35,55.37,55.33,55.33
LTCUSD,20260421,164300,55.32,55.33,55.28,55.28
LTCUSD,20260421,164400,55.29,55.29,55.28,55.28
LTCUSD,20260421,164500,55.28,55.28,55.26,55.26
LTCUSD,20260421,164600,55.25,55.26,55.24,55.26
LTCUSD,20260421,164700,55.25,55.25,55.18,55.21
LTCUSD,20260421,164800,55.22,55.24,55.22,55.22
LTCUSD,20260421,164900,55.21,55.21,55.18,55.19
LTCUSD,20260421,165000,55.18,55.18,55.17,55.17
LTCUSD,20260421,165100,55.18,55.24,55.18,55.22
LTCUSD,20260421,165200,55.21,55.22,55.17,55.17
LTCUSD,20260421,165300,55.17,55.17,55.17,55.17
LTCUSD,20260421,165400,55.18,55.20,55.18,55.18
LTCUSD,20260421,165500,55.17,55.18,55.15,55.15
LTCUSD,20260421,165600,55.14,55.14,55.08,55.10
LTCUSD,20260421,165700,55.09,55.09,55.07,55.08
LTCUSD,20260421,165800,55.07,55.07,55.00,55.01
LTCUSD,20260421,165900,55.00,55.01,54.89,55.01
LTCUSD,20260421,170000,55.02,55.03,54.94,54.94
LTCUSD,20260421,170100,54.93,55.00,54.93,54.97
LTCUSD,20260421,170200,54.99,55.01,54.95,54.97
LTCUSD,20260421,170300,54.96,54.97,54.92,54.92
LTCUSD,20260421,170400,54.91,54.93,54.88,54.88
LTCUSD,20260421,170500,54.86,54.94,54.85,54.94
LTCUSD,20260421,170600,54.93,54.94,54.92,54.93
LTCUSD,20260421,170700,54.92,54.96,54.92,54.96
LTCUSD,20260421,170800,54.97,55.00,54.97,54.97
LTCUSD,20260421,170900,54.96,54.96,54.92,54.92
LTCUSD,20260421,171000,54.93,54.96,54.92,54.94
LTCUSD,20260421,171100,54.95,55.00,54.94,55.00
LTCUSD,20260421,171200,54.99,55.00,54.97,54.97
LTCUSD,20260421,171300,54.94,54.94,54.92,54.92
LTCUSD,20260421,171400,54.92,54.92,54.92,54.92
LTCUSD,20260421,171500,54.94,54.97,54.94,54.96
LTCUSD,20260421,171600,54.97,55.00,54.97,54.99
LTCUSD,20260421,171700,55.01,55.03,55.00,55.03
LTCUSD,20260421,171800,55.01,55.01,54.97,54.99
LTCUSD,20260421,171900,55.00,55.07,55.00,55.06
LTCUSD,20260421,172000,55.04,55.08,55.04,55.08
LTCUSD,20260421,172100,55.07,55.08,55.07,55.07
LTCUSD,20260421,172200,55.08,55.08,55.06,55.07
LTCUSD,20260421,172300,55.05,55.08,55.03,55.08
LTCUSD,20260421,172400,55.07,55.09,55.04,55.06
LTCUSD,20260421,172500,55.05,55.05,55.01,55.04
LTCUSD,20260421,172600,55.03,55.03,55.01,55.01
LTCUSD,20260421,172700,55.00,55.00,54.94,54.96
LTCUSD,20260421,172800,54.94,54.94,54.92,54.94
LTCUSD,20260421,172900,54.95,54.96,54.93,54.96
LTCUSD,20260421,173000,54.95,54.95,54.92,54.93
LTCUSD,20260421,173100,54.94,54.95,54.92,54.92
LTCUSD,20260421,173200,54.93,54.96,54.93,54.93
LTCUSD,20260421,173300,54.92,54.97,54.92,54.97
LTCUSD,20260421,173400,54.96,54.96,54.90,54.90
LTCUSD,20260421,173500,54.89,54.92,54.89,54.92
LTCUSD,20260421,173600,54.91,54.92,54.85,54.85
LTCUSD,20260421,173700,54.86,54.86,54.81,54.83
LTCUSD,20260421,173800,54.84,54.87,54.83,54.85
LTCUSD,20260421,173900,54.84,54.86,54.82,54.86
LTCUSD,20260421,174000,54.88,54.89,54.88,54.89
LTCUSD,20260421,174100,54.90,54.92,54.88,54.88
LTCUSD,20260421,174200,54.86,54.86,54.81,54.81
LTCUSD,20260421,174300,54.82,54.85,54.82,54.85
LTCUSD,20260421,174400,54.86,54.86,54.85,54.85
LTCUSD,20260421,174500,54.83,54.83,54.83,54.83
LTCUSD,20260421,174600,54.82,54.82,54.81,54.82
LTCUSD,20260421,174700,54.81,54.82,54.80,54.82
LTCUSD,20260421,174800,54.83,54.85,54.83,54.85
LTCUSD,20260421,174900,54.84,54.85,54.83,54.83
LTCUSD,20260421,175000,54.85,54.85,54.83,54.83
LTCUSD,20260421,175100,54.82,54.83,54.82,54.83
LTCUSD,20260421,175200,54.84,54.85,54.83,54.83
LTCUSD,20260421,175300,54.83,54.83,54.83,54.83
LTCUSD,20260421,175400,54.83,54.85,54.83,54.85
LTCUSD,20260421,175500,54.84,54.84,54.83,54.83
LTCUSD,20260421,175600,54.82,54.83,54.80,54.83
LTCUSD,20260421,175700,54.84,54.89,54.84,54.89
LTCUSD,20260421,175800,54.90,54.90,54.85,54.85
LTCUSD,20260421,175900,54.83,54.88,54.83,54.88
LTCUSD,20260421,180000,54.87,54.87,54.85,54.86
LTCUSD,20260421,180100,54.88,54.90,54.88,54.90
LTCUSD,20260421,180200,54.92,54.94,54.92,54.93
LTCUSD,20260421,180300,54.92,54.94,54.90,54.94
LTCUSD,20260421,180400,54.95,54.97,54.83,54.83
LTCUSD,20260421,180500,54.84,54.85,54.83,54.83
LTCUSD,20260421,180600,54.82,54.83,54.82,54.83
LTCUSD,20260421,180700,54.83,54.83,54.83,54.83
LTCUSD,20260421,180800,54.82,54.82,54.76,54.76
LTCUSD,20260421,180900,54.75,54.83,54.75,54.78
LTCUSD,20260421,181000,54.79,54.81,54.78,54.81
LTCUSD,20260421,181100,54.79,54.79,54.78,54.78
LTCUSD,20260421,181200,54.78,54.78,54.76,54.76
LTCUSD,20260421,181300,54.77,54.78,54.76,54.78
LTCUSD,20260421,181400,54.79,54.82,54.79,54.82
LTCUSD,20260421,181500,54.81,54.82,54.78,54.82
LTCUSD,20260421,181600,54.83,54.83,54.81,54.81
LTCUSD,20260421,181700,54.79,54.79,54.76,54.79
LTCUSD,20260421,181800,54.81,54.83,54.81,54.83
LTCUSD,20260421,181900,54.83,54.86,54.82,54.82
LTCUSD,20260421,182000,54.83,54.83,54.83,54.83
LTCUSD,20260421,182100,54.83,54.83,54.75,54.76
LTCUSD,20260421,182200,54.75,54.78,54.75,54.78
LTCUSD,20260421,182300,54.79,54.79,54.79,54.79
LTCUSD,20260421,182400,54.78,54.78,54.75,54.75
LTCUSD,20260421,182500,54.74,54.75,54.73,54.74
LTCUSD,20260421,182600,54.74,54.74,54.74,54.74
LTCUSD,20260421,182700,54.75,54.76,54.75,54.76
LTCUSD,20260421,182800,54.75,54.76,54.74,54.74
LTCUSD,20260421,182900,54.72,54.72,54.69,54.70
LTCUSD,20260421,183000,54.69,54.70,54.69,54.69
LTCUSD,20260421,183100,54.68,54.68,54.62,54.67
LTCUSD,20260421,183200,54.68,54.68,54.65,54.65
LTCUSD,20260421,183300,54.66,54.69,54.66,54.69
LTCUSD,20260421,183400,54.70,54.71,54.70,54.71
LTCUSD,20260421,183500,54.72,54.76,54.72,54.76
LTCUSD,20260421,183600,54.78,54.82,54.77,54.77
LTCUSD,20260421,183700,54.76,54.76,54.75,54.76
LTCUSD,20260421,183800,54.75,54.75,54.72,54.73
LTCUSD,20260421,183900,54.74,54.75,54.74,54.74
LTCUSD,20260421,184000,54.74,54.74,54.74,54.74
LTCUSD,20260421,184100,54.75,54.83,54.75,54.82
LTCUSD,20260421,184200,54.83,54.83,54.78,54.78
LTCUSD,20260421,184300,54.77,54.77,54.75,54.75
LTCUSD,20260421,184400,54.74,54.75,54.72,54.72
LTCUSD,20260421,184500,54.71,54.72,54.71,54.72
LTCUSD,20260421,184600,54.73,54.74,54.72,54.74
LTCUSD,20260421,184700,54.75,54.75,54.74,54.74
LTCUSD,20260421,184800,54.73,54.73,54.71,54.72
LTCUSD,20260421,184900,54.73,54.75,54.73,54.75
LTCUSD,20260421,185000,54.74,54.74,54.72,54.74
LTCUSD,20260421,185100,54.73,54.73,54.68,54.68
LTCUSD,20260421,185200,54.67,54.67,54.65,54.65
LTCUSD,20260421,185300,54.64,54.65,54.64,54.65
LTCUSD,20260421,185400,54.64,54.67,54.64,54.67
LTCUSD,20260421,185500,54.66,54.66,54.62,54.62
LTCUSD,20260421,185600,54.63,54.65,54.62,54.64
LTCUSD,20260421,185700,54.63,54.64,54.60,54.62
LTCUSD,20260421,185800,54.61,54.61,54.58,54.58
LTCUSD,20260421,185900,54.58,54.58,54.56,54.56
LTCUSD,20260421,190000,54.57,54.57,54.53,54.56
LTCUSD,20260421,190100,54.54,54.56,54.53,54.54
LTCUSD,20260421,190200,54.56,54.58,54.56,54.58
LTCUSD,20260421,190300,54.59,54.60,54.58,54.60
LTCUSD,20260421,190400,54.61,54.61,54.60,54.60
LTCUSD,20260421,190500,54.59,54.63,54.58,54.63
LTCUSD,20260421,190600,54.64,54.64,54.54,54.58
LTCUSD,20260421,190700,54.59,54.60,54.58,54.58
LTCUSD,20260421,190800,54.60,54.60,54.58,54.60
LTCUSD,20260421,190900,54.60,54.60,54.58,54.60
LTCUSD,20260421,191000,54.58,54.62,54.58,54.62
LTCUSD,20260421,191100,54.61,54.61,54.56,54.58
LTCUSD,20260421,191200,54.57,54.58,54.56,54.56
LTCUSD,20260421,191300,54.57,54.57,54.50,54.52
LTCUSD,20260421,191400,54.50,54.53,54.47,54.53
LTCUSD,20260421,191500,54.52,54.53,54.51,54.53
LTCUSD,20260421,191600,54.52,54.52,54.43,54.44
LTCUSD,20260421,191700,54.42,54.42,54.35,54.41
LTCUSD,20260421,191800,54.42,54.42,54.40,54.40
LTCUSD,20260421,191900,54.39,54.39,54.32,54.33
LTCUSD,20260421,192000,54.32,54.35,54.29,54.32
LTCUSD,20260421,192100,54.31,54.39,54.28,54.39
LTCUSD,20260421,192200,54.40,54.42,54.40,54.42
LTCUSD,20260421,192300,54.42,54.42,54.42,54.42
LTCUSD,20260421,192400,54.40,54.40,54.36,54.36
LTCUSD,20260421,192500,54.38,54.40,54.38,54.39
LTCUSD,20260421,192600,54.40,54.42,54.40,54.42
LTCUSD,20260421,192700,54.43,54.43,54.40,54.40
LTCUSD,20260421,192800,54.39,54.39,54.35,54.38
LTCUSD,20260421,192900,54.37,54.37,54.33,54.36
LTCUSD,20260421,193000,54.38,54.40,54.38,54.40
LTCUSD,20260421,193100,54.39,54.42,54.39,54.40
LTCUSD,20260421,193200,54.41,54.42,54.39,54.40
LTCUSD,20260421,193300,54.41,54.42,54.41,54.42
LTCUSD,20260421,193400,54.41,54.43,54.40,54.43
LTCUSD,20260421,193500,54.42,54.44,54.42,54.42
LTCUSD,20260421,193600,54.42,54.42,54.42,54.42
LTCUSD,20260421,193700,54.40,54.40,54.39,54.40
LTCUSD,20260421,193800,54.41,54.42,54.41,54.42
LTCUSD,20260421,193900,54.42,54.58,54.42,54.57
LTCUSD,20260421,194000,54.56,54.65,54.52,54.58
LTCUSD,20260421,194100,54.60,54.72,54.60,54.72
LTCUSD,20260421,194200,54.74,54.75,54.74,54.74
LTCUSD,20260421,194300,54.73,54.76,54.72,54.76
LTCUSD,20260421,194400,54.75,54.82,54.75,54.78
LTCUSD,20260421,194500,54.75,54.76,54.74,54.76
LTCUSD,20260421,194600,54.75,54.76,54.74,54.74
LTCUSD,20260421,194700,54.72,54.75,54.71,54.75
LTCUSD,20260421,194800,54.74,54.74,54.72,54.72
LTCUSD,20260421,194900,54.73,54.73,54.70,54.70
LTCUSD,20260421,195000,54.69,54.72,54.69,54.72
LTCUSD,20260421,195100,54.73,54.74,54.71,54.71
LTCUSD,20260421,195200,54.70,54.72,54.69,54.72
LTCUSD,20260421,195300,54.73,54.78,54.73,54.75
LTCUSD,20260421,195400,54.72,54.74,54.68,54.68
LTCUSD,20260421,195500,54.67,54.67,54.65,54.65
LTCUSD,20260421,195600,54.64,54.65,54.62,54.64
LTCUSD,20260421,195700,54.64,54.64,54.64,54.64
LTCUSD,20260421,195800,54.65,54.67,54.65,54.67
LTCUSD,20260421,195900,54.67,54.67,54.66,54.66
LTCUSD,20260421,200000,54.65,54.67,54.65,54.67
LTCUSD,20260421,200100,54.65,54.65,54.64,54.65
LTCUSD,20260421,200200,54.66,54.68,54.66,54.67
LTCUSD,20260421,200300,54.66,54.67,54.65,54.67
LTCUSD,20260421,200400,54.68,54.68,54.67,54.67
LTCUSD,20260421,200500,54.66,54.66,54.64,54.64
LTCUSD,20260421,200600,54.65,54.67,54.65,54.67
LTCUSD,20260421,200700,54.66,54.67,54.65,54.65
LTCUSD,20260421,200800,54.65,54.65,54.65,54.65
LTCUSD,20260421,200900,54.66,54.67,54.65,54.67
LTCUSD,20260421,201000,54.68,54.69,54.67,54.67
LTCUSD,20260421,201100,54.64,54.64,54.58,54.58
LTCUSD,20260421,201200,54.57,54.60,54.56,54.60
LTCUSD,20260421,201300,54.61,54.62,54.61,54.61
LTCUSD,20260421,201400,54.60,54.61,54.60,54.61
LTCUSD,20260421,201500,54.62,54.64,54.61,54.64
LTCUSD,20260421,201600,54.65,54.65,54.64,54.65
LTCUSD,20260421,201700,54.61,54.61,54.52,54.58
LTCUSD,20260421,201800,54.57,54.57,54.53,54.56
LTCUSD,20260421,201900,54.57,54.57,54.53,54.55
LTCUSD,20260421,202000,54.54,54.54,54.53,54.54
LTCUSD,20260421,202100,54.53,54.53,54.53,54.53
LTCUSD,20260421,202200,54.53,54.54,54.53,54.53
LTCUSD,20260421,202300,54.54,54.54,54.52,54.53
LTCUSD,20260421,202400,54.54,54.56,54.54,54.56
LTCUSD,20260421,202500,54.56,54.56,54.50,54.51
LTCUSD,20260421,202600,54.50,54.53,54.50,54.53
LTCUSD,20260421,202700,54.52,54.52,54.51,54.51
LTCUSD,20260421,202800,54.53,54.53,54.50,54.50
LTCUSD,20260421,202900,54.48,54.48,54.47,54.47
LTCUSD,20260421,203000,54.47,54.50,54.47,54.50
LTCUSD,20260421,203100,54.51,54.53,54.51,54.51
LTCUSD,20260421,203200,54.53,54.53,54.51,54.53
LTCUSD,20260421,203300,54.54,54.54,54.53,54.53
LTCUSD,20260421,203400,54.54,54.56,54.54,54.56
LTCUSD,20260421,203500,54.57,54.57,54.54,54.56
LTCUSD,20260421,203600,54.55,54.55,54.54,54.54
LTCUSD,20260421,203700,54.53,54.54,54.51,54.51
LTCUSD,20260421,203800,54.52,54.53,54.51,54.52
LTCUSD,20260421,203900,54.51,54.54,54.51,54.54
LTCUSD,20260421,204000,54.55,54.56,54.53,54.53
LTCUSD,20260421,204100,54.54,54.54,54.51,54.51
LTCUSD,20260421,204200,54.50,54.53,54.50,54.53
LTCUSD,20260421,204300,54.53,54.54,54.53,54.54
LTCUSD,20260421,204400,54.53,54.53,54.53,54.53
LTCUSD,20260421,204500,54.53,54.53,54.52,54.53
LTCUSD,20260421,204600,54.52,54.54,54.51,54.53
LTCUSD,20260421,204700,54.51,54.53,54.51,54.53
LTCUSD,20260421,204800,54.52,54.52,54.50,54.51
LTCUSD,20260421,204900,54.50,54.50,54.50,54.50
LTCUSD,20260421,205000,54.50,54.50,54.49,54.49
LTCUSD,20260421,205100,54.48,54.50,54.47,54.50
LTCUSD,20260421,205200,54.49,54.50,54.49,54.50
LTCUSD,20260421,205300,54.50,54.51,54.50,54.50
LTCUSD,20260421,205400,54.49,54.49,54.47,54.47
LTCUSD,20260421,205500,54.49,54.60,54.49,54.60
LTCUSD,20260421,205600,54.58,54.66,54.58,54.61
LTCUSD,20260421,205700,54.60,54.60,54.58,54.58
LTCUSD,20260421,205800,54.60,54.65,54.58,54.64
LTCUSD,20260421,205900,54.65,54.65,54.62,54.64
LTCUSD,20260421,210000,54.63,54.65,54.62,54.64
LTCUSD,20260421,210100,54.65,54.68,54.65,54.66
LTCUSD,20260421,210200,54.67,54.74,54.67,54.72
LTCUSD,20260421,210300,54.71,54.74,54.71,54.72
LTCUSD,20260421,210400,54.73,54.74,54.72,54.74
LTCUSD,20260421,210500,54.75,54.75,54.72,54.74
LTCUSD,20260421,210600,54.75,54.75,54.73,54.74
LTCUSD,20260421,210700,54.73,54.74,54.72,54.74
LTCUSD,20260421,210800,54.73,54.73,54.72,54.73
LTCUSD,20260421,210900,54.72,54.72,54.71,54.72
LTCUSD,20260421,211000,54.71,54.72,54.71,54.71
LTCUSD,20260421,211100,54.72,54.75,54.72,54.75
LTCUSD,20260421,211200,54.76,54.78,54.75,54.76
LTCUSD,20260421,211300,54.75,54.77,54.75,54.76
LTCUSD,20260421,211400,54.74,54.74,54.72,54.72
LTCUSD,20260421,211500,54.71,54.75,54.65,54.67
LTCUSD,20260421,211600,54.68,54.68,54.62,54.65
LTCUSD,20260421,211700,54.66,54.67,54.65,54.67
LTCUSD,20260421,211800,54.65,54.65,54.65,54.65
LTCUSD,20260421,211900,54.65,54.67,54.65,54.67
LTCUSD,20260421,212000,54.66,54.68,54.65,54.67
LTCUSD,20260421,212100,54.66,54.68,54.66,54.68
LTCUSD,20260421,212200,54.69,54.76,54.68,54.68
LTCUSD,20260421,212300,54.67,54.71,54.67,54.68
LTCUSD,20260421,212400,54.69,54.76,54.69,54.76
LTCUSD,20260421,212500,54.75,54.81,54.75,54.79
LTCUSD,20260421,212600,54.78,54.83,54.78,54.83
LTCUSD,20260421,212700,54.82,54.82,54.79,54.81
LTCUSD,20260421,212800,54.80,54.80,54.75,54.75
LTCUSD,20260421,212900,54.74,54.75,54.72,54.72
LTCUSD,20260421,213000,54.71,54.72,54.71,54.72
LTCUSD,20260421,213100,54.71,54.72,54.71,54.72
LTCUSD,20260421,213200,54.71,54.72,54.71,54.72
LTCUSD,20260421,213300,54.70,54.71,54.68,54.68
LTCUSD,20260421,213400,54.67,54.67,54.65,54.65
LTCUSD,20260421,213500,54.64,54.64,54.61,54.61
LTCUSD,20260421,213600,54.60,54.60,54.57,54.57
LTCUSD,20260421,213700,54.56,54.58,54.50,54.50
LTCUSD,20260421,213800,54.49,54.54,54.49,54.54
LTCUSD,20260421,213900,54.56,54.56,54.46,54.46
LTCUSD,20260421,214000,54.47,54.49,54.43,54.49
LTCUSD,20260421,214100,54.47,54.47,54.43,54.43
LTCUSD,20260421,214200,54.44,54.46,54.38,54.38
LTCUSD,20260421,214300,54.39,54.39,54.32,54.33
LTCUSD,20260421,214400,54.32,54.32,54.28,54.32
LTCUSD,20260421,214500,54.31,54.31,54.28,54.31
LTCUSD,20260421,214600,54.30,54.32,54.29,54.32
LTCUSD,20260421,214700,54.33,54.33,54.28,54.31
LTCUSD,20260421,214800,54.32,54.38,54.31,54.35
LTCUSD,20260421,214900,54.36,54.36,54.35,54.36
LTCUSD,20260421,215000,54.33,54.35,54.33,54.35
LTCUSD,20260421,215100,54.38,54.40,54.38,54.38
LTCUSD,20260421,215200,54.36,54.38,54.35,54.36
LTCUSD,20260421,215300,54.35,54.35,54.29,54.31
LTCUSD,20260421,215400,54.32,54.35,54.32,54.33
LTCUSD,20260421,215500,54.35,54.35,54.32,54.32
LTCUSD,20260421,215600,54.33,54.36,54.33,54.36
LTCUSD,20260421,215700,54.35,54.35,54.33,54.34
LTCUSD,20260421,215800,54.33,54.34,54.33,54.33
LTCUSD,20260421,215900,54.34,54.35,54.33,54.35
LTCUSD,20260421,220000,54.36,54.36,54.35,54.36
LTCUSD,20260421,220100,54.35,54.39,54.35,54.39
LTCUSD,20260421,220200,54.40,54.43,54.40,54.42
LTCUSD,20260421,220300,54.41,54.41,54.40,54.40
LTCUSD,20260421,220400,54.39,54.42,54.39,54.42
LTCUSD,20260421,220500,54.43,54.43,54.40,54.40
LTCUSD,20260421,220600,54.42,54.43,54.42,54.42
LTCUSD,20260421,220700,54.42,54.42,54.42,54.42
LTCUSD,20260421,220800,54.41,54.42,54.40,54.40
LTCUSD,20260421,220900,54.39,54.39,54.39,54.39
LTCUSD,20260421,221000,54.39,54.67,54.38,54.64
LTCUSD,20260421,221100,54.61,54.75,54.60,54.75
LTCUSD,20260421,221200,54.76,54.76,54.73,54.74
LTCUSD,20260421,221300,54.72,54.72,54.65,54.69
LTCUSD,20260421,221400,54.71,54.75,54.71,54.75
LTCUSD,20260421,221500,54.74,54.77,54.71,54.75
LTCUSD,20260421,221600,54.76,54.76,54.72,54.72
LTCUSD,20260421,221700,54.73,54.78,54.73,54.78
LTCUSD,20260421,221800,54.77,54.79,54.76,54.78
LTCUSD,20260421,221900,54.79,54.81,54.76,54.76
LTCUSD,20260421,222000,54.77,54.78,54.74,54.74
LTCUSD,20260421,222100,54.75,54.81,54.75,54.81
LTCUSD,20260421,222200,54.82,54.82,54.75,54.75
LTCUSD,20260421,222300,54.76,54.79,54.76,54.79
LTCUSD,20260421,222400,54.81,54.81,54.78,54.78
LTCUSD,20260421,222500,54.77,54.78,54.74,54.75
LTCUSD,20260421,222600,54.76,54.77,54.74,54.75
LTCUSD,20260421,222700,54.76,54.78,54.76,54.78
LTCUSD,20260421,222800,54.79,54.79,54.79,54.79
LTCUSD,20260421,222900,54.78,54.78,54.74,54.75
LTCUSD,20260421,223000,54.74,54.74,54.69,54.69
LTCUSD,20260421,223100,54.70,54.72,54.69,54.69
LTCUSD,20260421,223200,54.71,54.75,54.71,54.74
LTCUSD,20260421,223300,54.75,54.78,54.74,54.75
LTCUSD,20260421,223400,54.75,54.75,54.74,54.74
LTCUSD,20260421,223500,54.75,54.75,54.74,54.75
LTCUSD,20260421,223600,54.74,54.75,54.74,54.75
LTCUSD,20260421,223700,54.74,54.74,54.74,54.74
LTCUSD,20260421,223800,54.72,54.76,54.72,54.76
LTCUSD,20260421,223900,54.75,54.75,54.74,54.75
LTCUSD,20260421,224000,54.75,54.75,54.75,54.75
LTCUSD,20260421,224100,54.76,54.76,54.74,54.74
LTCUSD,20260421,224200,54.73,54.73,54.69,54.69
LTCUSD,20260421,224300,54.70,54.72,54.70,54.72
LTCUSD,20260421,224400,54.71,54.71,54.69,54.71
LTCUSD,20260421,224500,54.71,54.72,54.71,54.72
LTCUSD,20260421,224600,54.71,54.71,54.65,54.65
LTCUSD,20260421,224700,54.65,54.65,54.64,54.65
LTCUSD,20260421,224800,54.66,54.67,54.66,54.67
LTCUSD,20260421,224900,54.68,54.68,54.67,54.68
LTCUSD,20260421,225000,54.69,54.69,54.68,54.69
LTCUSD,20260421,225100,54.70,54.71,54.69,54.69
LTCUSD,20260421,225200,54.70,54.71,54.67,54.67
LTCUSD,20260421,225300,54.66,54.66,54.65,54.65
LTCUSD,20260421,225400,54.64,54.65,54.64,54.65
LTCUSD,20260421,225500,54.66,54.67,54.66,54.67
LTCUSD,20260421,225600,54.66,54.66,54.64,54.64
LTCUSD,20260421,225700,54.63,54.65,54.63,54.65
LTCUSD,20260421,225800,54.65,54.68,54.65,54.68
LTCUSD,20260421,225900,54.67,54.67,54.67,54.67
LTCUSD,20260421,230000,54.66,54.66,54.64,54.64
LTCUSD,20260421,230100,54.63,54.65,54.63,54.65
LTCUSD,20260421,230200,54.65,54.67,54.65,54.67
LTCUSD,20260421,230300,54.66,54.66,54.61,54.61
LTCUSD,20260421,230400,54.60,54.61,54.60,54.60
LTCUSD,20260421,230500,54.62,54.64,54.62,54.64
LTCUSD,20260421,230600,54.64,54.64,54.62,54.62
LTCUSD,20260421,230700,54.63,54.63,54.63,54.63
LTCUSD,20260421,230800,54.62,54.64,54.62,54.64
LTCUSD,20260421,230900,54.63,54.63,54.60,54.60
LTCUSD,20260421,231000,54.60,54.60,54.58,54.58
LTCUSD,20260421,231100,54.58,54.58,54.58,54.58
LTCUSD,20260421,231200,54.57,54.57,54.53,54.56
LTCUSD,20260421,231300,54.55,54.57,54.55,54.57
LTCUSD,20260421,231400,54.56,54.60,54.56,54.60
LTCUSD,20260421,231500,54.61,54.65,54.61,54.65
LTCUSD,20260421,231600,54.64,54.65,54.64,54.64
LTCUSD,20260421,231700,54.64,54.64,54.64,54.64
LTCUSD,20260421,231800,54.61,54.61,54.60,54.60
LTCUSD,20260421,231900,54.61,54.61,54.60,54.60
LTCUSD,20260421,232000,54.60,54.60,54.60,54.60
LTCUSD,20260421,232100,54.62,54.62,54.62,54.62
LTCUSD,20260421,232200,54.61,54.62,54.61,54.62
LTCUSD,20260421,232300,54.63,54.65,54.63,54.65
LTCUSD,20260421,232400,54.64,54.65,54.64,54.65
LTCUSD,20260421,232500,54.65,54.65,54.64,54.65
LTCUSD,20260421,232600,54.65,54.65,54.65,54.65
LTCUSD,20260421,232700,54.64,54.65,54.64,54.64
LTCUSD,20260421,232800,54.65,54.65,54.65,54.65
LTCUSD,20260421,232900,54.65,54.65,54.61,54.61
LTCUSD,20260421,233000,54.62,54.65,54.62,54.65
LTCUSD,20260421,233100,54.67,54.67,54.67,54.67
LTCUSD,20260421,233200,54.67,54.67,54.67,54.67
LTCUSD,20260421,233300,54.66,54.66,54.65,54.65
LTCUSD,20260421,233400,54.65,54.65,54.65,54.65
LTCUSD,20260421,233500,54.65,54.65,54.65,54.65
LTCUSD,20260421,233600,54.67,54.69,54.67,54.69
LTCUSD,20260421,233700,54.68,54.68,54.67,54.67
LTCUSD,20260421,233800,54.68,54.68,54.68,54.68
LTCUSD,20260421,233900,54.67,54.67,54.67,54.67
LTCUSD,20260421,234000,54.67,54.67,54.67,54.67
LTCUSD,20260421,234100,54.68,54.68,54.67,54.67
LTCUSD,20260421,234200,54.67,54.68,54.67,54.68
LTCUSD,20260421,234300,54.67,54.67,54.66,54.66
LTCUSD,20260421,234400,54.67,54.67,54.64,54.65
LTCUSD,20260421,234500,54.66,54.66,54.66,54.66
LTCUSD,20260421,234600,54.65,54.65,54.65,54.65
LTCUSD,20260421,234700,54.65,54.66,54.65,54.65
LTCUSD,20260421,234800,54.66,54.67,54.65,54.67
LTCUSD,20260421,234900,54.67,54.69,54.66,54.67
LTCUSD,20260421,235000,54.68,54.68,54.68,54.68
LTCUSD,20260421,235100,54.68,54.69,54.67,54.69
LTCUSD,20260421,235200,54.68,54.68,54.68,54.68
LTCUSD,20260421,235300,54.68,54.68,54.67,54.68
LTCUSD,20260421,235400,54.67,54.68,54.67,54.67
LTCUSD,20260421,235500,54.68,54.68,54.68,54.68
LTCUSD,20260421,235600,54.68,54.68,54.68,54.68
LTCUSD,20260421,235700,54.69,54.69,54.68,54.68
LTCUSD,20260421,235800,54.67,54.69,54.67,54.69
LTCUSD,20260421,235900,54.68,54.68,54.65,54.65
LTCUSD,20260422,000000,54.64,54.66,54.64,54.65
USDILS,20260421,000100,2.987,2.987,2.987,2.987
USDILS,20260421,000200,2.987,2.987,2.987,2.987
USDILS,20260421,000300,2.987,2.987,2.987,2.987
USDILS,20260421,000400,2.987,2.987,2.987,2.987
USDILS,20260421,000500,2.987,2.987,2.987,2.987
USDILS,20260421,000600,2.987,2.987,2.987,2.987
USDILS,20260421,000700,2.987,2.987,2.987,2.987
USDILS,20260421,000800,2.987,2.987,2.987,2.987
USDILS,20260421,000900,2.987,2.987,2.987,2.987
USDILS,20260421,001000,2.987,2.987,2.987,2.987
USDILS,20260421,001100,2.987,2.987,2.987,2.987
USDILS,20260421,001200,2.987,2.987,2.987,2.987
USDILS,20260421,001300,2.987,2.987,2.987,2.987
USDILS,20260421,001400,2.987,2.987,2.987,2.987
USDILS,20260421,001500,2.987,2.987,2.987,2.987
USDILS,20260421,001600,2.987,2.987,2.987,2.987
USDILS,20260421,001700,2.987,2.987,2.987,2.987
USDILS,20260421,001800,2.987,2.987,2.987,2.987
USDILS,20260421,001900,2.987,2.987,2.987,2.987
USDILS,20260421,002000,2.987,2.987,2.987,2.987
USDILS,20260421,002100,2.987,2.987,2.987,2.987
USDILS,20260421,002200,2.987,2.987,2.987,2.987
USDILS,20260421,002300,2.987,2.987,2.987,2.987
USDILS,20260421,002400,2.987,2.987,2.987,2.987
USDILS,20260421,002500,2.987,2.987,2.987,2.987
USDILS,20260421,002600,2.987,2.987,2.987,2.987
USDILS,20260421,002700,2.987,2.987,2.987,2.987
USDILS,20260421,002800,2.987,2.987,2.987,2.987
USDILS,20260421,002900,2.987,2.987,2.987,2.987
USDILS,20260421,003000,2.987,2.987,2.987,2.987
USDILS,20260421,003100,2.987,2.987,2.987,2.987
USDILS,20260421,003200,2.987,2.987,2.987,2.987
USDILS,20260421,003300,2.987,2.987,2.987,2.987
USDILS,20260421,003400,2.987,2.987,2.987,2.987
USDILS,20260421,003500,2.987,2.987,2.987,2.987
USDILS,20260421,003600,2.987,2.987,2.987,2.987
USDILS,20260421,003700,2.987,2.987,2.987,2.987
USDILS,20260421,003800,2.987,2.987,2.987,2.987
USDILS,20260421,003900,2.987,2.987,2.987,2.987
USDILS,20260421,004000,2.987,2.987,2.987,2.987
USDILS,20260421,004100,2.987,2.987,2.987,2.987
USDILS,20260421,004200,2.987,2.987,2.987,2.987
USDILS,20260421,004300,2.987,2.987,2.987,2.987
USDILS,20260421,004400,2.987,2.987,2.987,2.987
USDILS,20260421,004500,2.987,2.987,2.987,2.987
USDILS,20260421,004600,2.987,2.987,2.987,2.987
USDILS,20260421,004700,2.987,2.987,2.987,2.987
USDILS,20260421,004800,2.987,2.987,2.987,2.987
USDILS,20260421,004900,2.987,2.987,2.987,2.987
USDILS,20260421,005000,2.987,2.987,2.987,2.987
USDILS,20260421,005100,2.987,2.987,2.987,2.987
USDILS,20260421,005200,2.987,2.987,2.987,2.987
USDILS,20260421,005300,2.987,2.987,2.987,2.987
USDILS,20260421,005400,2.987,2.987,2.987,2.987
USDILS,20260421,005500,2.987,2.987,2.987,2.987
USDILS,20260421,005600,2.987,2.987,2.987,2.987
USDILS,20260421,005700,2.987,2.987,2.987,2.987
USDILS,20260421,005800,2.987,2.987,2.987,2.987
USDILS,20260421,005900,2.987,2.987,2.987,2.987
USDILS,20260421,010000,2.987,2.987,2.987,2.987
USDILS,20260421,010100,2.987,2.987,2.987,2.987
USDILS,20260421,010200,2.987,2.987,2.987,2.987
USDILS,20260421,010300,2.987,2.987,2.987,2.987
USDILS,20260421,010400,2.987,2.987,2.987,2.987
USDILS,20260421,010500,2.987,2.987,2.987,2.987
USDILS,20260421,010600,2.987,2.987,2.987,2.987
USDILS,20260421,010700,2.987,2.987,2.987,2.987
USDILS,20260421,010800,2.987,2.987,2.987,2.987
USDILS,20260421,010900,2.987,2.987,2.987,2.987
USDILS,20260421,011000,2.987,2.987,2.987,2.987
USDILS,20260421,011100,2.987,2.987,2.987,2.987
USDILS,20260421,011200,2.987,2.987,2.987,2.987
USDILS,20260421,011300,2.987,2.987,2.987,2.987
USDILS,20260421,011400,2.987,2.987,2.987,2.987
USDILS,20260421,011500,2.987,2.987,2.987,2.987
USDILS,20260421,011600,2.987,2.987,2.987,2.987
USDILS,20260421,011700,2.987,2.987,2.987,2.987
USDILS,20260421,011800,2.987,2.987,2.987,2.987
USDILS,20260421,011900,2.987,2.987,2.987,2.987
USDILS,20260421,012000,2.987,2.987,2.987,2.987
USDILS,20260421,012100,2.987,2.987,2.987,2.987
USDILS,20260421,012200,2.987,2.987,2.987,2.987
USDILS,20260421,012300,2.987,2.987,2.987,2.987
USDILS,20260421,012400,2.987,2.987,2.987,2.987
USDILS,20260421,012500,2.987,2.987,2.987,2.987
USDILS,20260421,012600,2.987,2.987,2.987,2.987
USDILS,20260421,012700,2.987,2.987,2.987,2.987
USDILS,20260421,012800,2.987,2.987,2.987,2.987
USDILS,20260421,012900,2.987,2.987,2.987,2.987
USDILS,20260421,013000,2.987,2.987,2.987,2.987
USDILS,20260421,013100,2.987,2.987,2.987,2.987
USDILS,20260421,013200,2.987,2.987,2.987,2.987
USDILS,20260421,013300,2.987,2.987,2.987,2.987
USDILS,20260421,013400,2.987,2.987,2.987,2.987
USDILS,20260421,013500,2.987,2.987,2.987,2.987
USDILS,20260421,013600,2.987,2.987,2.987,2.987
USDILS,20260421,013700,2.987,2.987,2.987,2.987
USDILS,20260421,013800,2.987,2.987,2.987,2.987
USDILS,20260421,013900,2.987,2.987,2.987,2.987
USDILS,20260421,014000,2.987,2.987,2.987,2.987
USDILS,20260421,014100,2.987,2.987,2.987,2.987
USDILS,20260421,014200,2.987,2.987,2.987,2.987
USDILS,20260421,014300,2.987,2.987,2.987,2.987
USDILS,20260421,014400,2.987,2.987,2.987,2.987
USDILS,20260421,014500,2.987,2.987,2.987,2.987
USDILS,20260421,014600,2.987,2.987,2.987,2.987
USDILS,20260421,014700,2.987,2.987,2.987,2.987
USDILS,20260421,014800,2.987,2.987,2.987,2.987
USDILS,20260421,014900,2.987,2.987,2.987,2.987
USDILS,20260421,015000,2.987,2.987,2.987,2.987
USDILS,20260421,015100,2.987,2.987,2.987,2.987
USDILS,20260421,015200,2.987,2.987,2.987,2.987
USDILS,20260421,015300,2.987,2.987,2.987,2.987
USDILS,20260421,015400,2.987,2.987,2.987,2.987
USDILS,20260421,015500,2.987,2.987,2.987,2.987
USDILS,20260421,015600,2.987,2.987,2.987,2.987
USDILS,20260421,015700,2.987,2.987,2.987,2.987
USDILS,20260421,015800,2.987,2.987,2.987,2.987
USDILS,20260421,015900,2.987,2.987,2.987,2.987
USDILS,20260421,020000,2.987,2.987,2.987,2.987
USDILS,20260421,020100,2.987,2.987,2.987,2.987
USDILS,20260421,020200,2.987,2.987,2.987,2.987
USDILS,20260421,020300,2.987,2.987,2.987,2.987
USDILS,20260421,020400,2.987,2.987,2.987,2.987
USDILS,20260421,020500,2.987,2.987,2.987,2.987
USDILS,20260421,020600,2.987,2.987,2.987,2.987
USDILS,20260421,020700,2.987,2.987,2.987,2.987
USDILS,20260421,020800,2.987,2.987,2.987,2.987
USDILS,20260421,020900,2.987,2.987,2.987,2.987
USDILS,20260421,021000,2.987,2.987,2.987,2.987
USDILS,20260421,021100,2.987,2.987,2.987,2.987
USDILS,20260421,021200,2.987,2.987,2.987,2.987
USDILS,20260421,021300,2.987,2.987,2.987,2.987
USDILS,20260421,021400,2.987,2.987,2.987,2.987
USDILS,20260421,021500,2.987,2.987,2.987,2.987
USDILS,20260421,021600,2.987,2.987,2.987,2.987
USDILS,20260421,021700,2.987,2.987,2.987,2.987
USDILS,20260421,021800,2.987,2.987,2.987,2.987
USDILS,20260421,021900,2.987,2.987,2.987,2.987
USDILS,20260421,022000,2.987,2.987,2.987,2.987
USDILS,20260421,022100,2.987,2.987,2.987,2.987
USDILS,20260421,022200,2.987,2.987,2.987,2.987
USDILS,20260421,022300,2.987,2.987,2.987,2.987
USDILS,20260421,022400,2.987,2.987,2.987,2.987
USDILS,20260421,022500,2.987,2.987,2.987,2.987
USDILS,20260421,022600,2.987,2.987,2.987,2.987
USDILS,20260421,022700,2.987,2.987,2.987,2.987
USDILS,20260421,022800,2.987,2.987,2.987,2.987
USDILS,20260421,022900,2.987,2.987,2.987,2.987
USDILS,20260421,023000,2.987,2.987,2.987,2.987
USDILS,20260421,023100,2.987,2.987,2.987,2.987
USDILS,20260421,023200,2.987,2.987,2.987,2.987
USDILS,20260421,023300,2.987,2.987,2.987,2.987
USDILS,20260421,023400,2.987,2.987,2.987,2.987
USDILS,20260421,023500,2.987,2.987,2.987,2.987
USDILS,20260421,023600,2.987,2.987,2.987,2.987
USDILS,20260421,023700,2.987,2.987,2.987,2.987
USDILS,20260421,023800,2.987,2.987,2.987,2.987
USDILS,20260421,023900,2.987,2.987,2.987,2.987
USDILS,20260421,024000,2.987,2.987,2.987,2.987
USDILS,20260421,024100,2.987,2.987,2.987,2.987
USDILS,20260421,024200,2.987,2.987,2.987,2.987
USDILS,20260421,024300,2.987,2.987,2.987,2.987
USDILS,20260421,024400,2.987,2.987,2.987,2.987
USDILS,20260421,024500,2.987,2.987,2.987,2.987
USDILS,20260421,024600,2.987,2.987,2.987,2.987
USDILS,20260421,024700,2.987,2.987,2.987,2.987
USDILS,20260421,024800,2.987,2.987,2.987,2.987
USDILS,20260421,024900,2.987,2.987,2.987,2.987
USDILS,20260421,025000,2.987,2.987,2.987,2.987
USDILS,20260421,025100,2.987,2.987,2.987,2.987
USDILS,20260421,025200,2.987,2.987,2.987,2.987
USDILS,20260421,025300,2.987,2.987,2.987,2.987
USDILS,20260421,025400,2.987,2.987,2.987,2.987
USDILS,20260421,025500,2.987,2.987,2.987,2.987
USDILS,20260421,025600,2.987,2.987,2.987,2.987
USDILS,20260421,025700,2.987,2.987,2.987,2.987
USDILS,20260421,025800,2.987,2.987,2.987,2.987
USDILS,20260421,025900,2.987,2.987,2.987,2.987
USDILS,20260421,030000,2.987,2.987,2.987,2.987
USDILS,20260421,030100,2.987,2.987,2.987,2.987
USDILS,20260421,030200,2.987,2.987,2.987,2.987
USDILS,20260421,030300,2.987,2.987,2.987,2.987
USDILS,20260421,030400,2.987,2.987,2.987,2.987
USDILS,20260421,030500,2.987,2.987,2.987,2.987
USDILS,20260421,030600,2.987,2.987,2.987,2.987
USDILS,20260421,030700,2.987,2.987,2.987,2.987
USDILS,20260421,030800,2.987,2.987,2.987,2.987
USDILS,20260421,030900,2.987,2.987,2.987,2.987
USDILS,20260421,031000,2.987,2.987,2.987,2.987
USDILS,20260421,031100,2.987,2.987,2.987,2.987
USDILS,20260421,031200,2.987,2.987,2.987,2.987
USDILS,20260421,031300,2.987,2.987,2.987,2.987
USDILS,20260421,031400,2.987,2.987,2.987,2.987
USDILS,20260421,031500,2.987,2.987,2.987,2.987
USDILS,20260421,031600,2.987,2.987,2.987,2.987
USDILS,20260421,031700,2.987,2.987,2.987,2.987
USDILS,20260421,031800,2.987,2.987,2.987,2.987
USDILS,20260421,031900,2.987,2.987,2.987,2.987
USDILS,20260421,032000,2.987,2.987,2.987,2.987
USDILS,20260421,032100,2.987,2.987,2.987,2.987
USDILS,20260421,032200,2.987,2.987,2.987,2.987
USDILS,20260421,032300,2.987,2.987,2.987,2.987
USDILS,20260421,032400,2.987,2.987,2.987,2.987
USDILS,20260421,032500,2.987,2.987,2.987,2.987
USDILS,20260421,032600,2.987,2.987,2.987,2.987
USDILS,20260421,032700,2.987,2.987,2.987,2.987
USDILS,20260421,032800,2.987,2.987,2.987,2.987
USDILS,20260421,032900,2.987,2.987,2.987,2.987
USDILS,20260421,033000,2.987,2.987,2.987,2.987
USDILS,20260421,033100,2.987,2.987,2.987,2.987
USDILS,20260421,033200,2.987,2.987,2.987,2.987
USDILS,20260421,033300,2.987,2.987,2.987,2.987
USDILS,20260421,033400,2.987,2.987,2.987,2.987
USDILS,20260421,033500,2.987,2.987,2.987,2.987
USDILS,20260421,033600,2.987,2.987,2.987,2.987
USDILS,20260421,033700,2.987,2.987,2.987,2.987
USDILS,20260421,033800,2.987,2.987,2.987,2.987
USDILS,20260421,033900,2.987,2.987,2.987,2.987
USDILS,20260421,034000,2.987,2.987,2.987,2.987
USDILS,20260421,034100,2.987,2.987,2.987,2.987
USDILS,20260421,034200,2.987,2.987,2.987,2.987
USDILS,20260421,034300,2.987,2.987,2.987,2.987
USDILS,20260421,034400,2.987,2.987,2.987,2.987
USDILS,20260421,034500,2.987,2.987,2.987,2.987
USDILS,20260421,034600,2.987,2.987,2.987,2.987
USDILS,20260421,034700,2.987,2.987,2.987,2.987
USDILS,20260421,034800,2.987,2.987,2.987,2.987
USDILS,20260421,034900,2.987,2.987,2.987,2.987
USDILS,20260421,035000,2.987,2.987,2.987,2.987
USDILS,20260421,035100,2.987,2.987,2.987,2.987
USDILS,20260421,035200,2.987,2.987,2.987,2.987
USDILS,20260421,035300,2.987,2.987,2.987,2.987
USDILS,20260421,035400,2.987,2.987,2.987,2.987
USDILS,20260421,035500,2.987,2.987,2.987,2.987
USDILS,20260421,035600,2.987,2.987,2.987,2.987
USDILS,20260421,035700,2.987,2.987,2.987,2.987
USDILS,20260421,035800,2.987,2.987,2.987,2.987
USDILS,20260421,035900,2.987,2.987,2.987,2.987
USDILS,20260421,040000,2.987,2.987,2.987,2.987
USDILS,20260421,040100,2.987,2.987,2.987,2.987
USDILS,20260421,040200,2.987,2.987,2.987,2.987
USDILS,20260421,040300,2.987,2.987,2.987,2.987
USDILS,20260421,040400,2.987,2.987,2.987,2.987
USDILS,20260421,040500,2.987,2.987,2.987,2.987
USDILS,20260421,040600,2.987,2.987,2.987,2.987
USDILS,20260421,040700,2.987,2.987,2.987,2.987
USDILS,20260421,040800,2.987,2.987,2.987,2.987
USDILS,20260421,040900,2.987,2.987,2.987,2.987
USDILS,20260421,041000,2.987,2.987,2.987,2.987
USDILS,20260421,041100,2.987,2.987,2.987,2.987
USDILS,20260421,041200,2.987,2.987,2.987,2.987
USDILS,20260421,041300,2.987,2.987,2.987,2.987
USDILS,20260421,041400,2.987,2.987,2.987,2.987
USDILS,20260421,041500,2.987,2.987,2.987,2.987
USDILS,20260421,041600,2.987,2.987,2.987,2.987
USDILS,20260421,041700,2.987,2.987,2.987,2.987
USDILS,20260421,041800,2.987,2.987,2.987,2.987
USDILS,20260421,041900,2.987,2.987,2.987,2.987
USDILS,20260421,042000,2.987,2.987,2.987,2.987
USDILS,20260421,042100,2.987,2.987,2.987,2.987
USDILS,20260421,042200,2.987,2.987,2.987,2.987
USDILS,20260421,042300,2.987,2.987,2.987,2.987
USDILS,20260421,042400,2.987,2.987,2.987,2.987
USDILS,20260421,042500,2.987,2.987,2.987,2.987
USDILS,20260421,042600,2.987,2.987,2.987,2.987
USDILS,20260421,042700,2.987,2.987,2.987,2.987
USDILS,20260421,042800,2.987,2.987,2.987,2.987
USDILS,20260421,042900,2.987,2.987,2.987,2.987
USDILS,20260421,043000,2.987,2.987,2.987,2.987
USDILS,20260421,043100,2.987,2.987,2.987,2.987
USDILS,20260421,043200,2.987,2.987,2.987,2.987
USDILS,20260421,043300,2.987,2.987,2.987,2.987
USDILS,20260421,043400,2.987,2.987,2.987,2.987
USDILS,20260421,043500,2.987,2.987,2.987,2.987
USDILS,20260421,043600,2.987,2.987,2.987,2.987
USDILS,20260421,043700,2.987,2.987,2.987,2.987
USDILS,20260421,043800,2.987,2.987,2.987,2.987
USDILS,20260421,043900,2.987,2.987,2.987,2.987
USDILS,20260421,044000,2.987,2.987,2.987,2.987
USDILS,20260421,044100,2.987,2.987,2.987,2.987
USDILS,20260421,044200,2.987,2.987,2.987,2.987
USDILS,20260421,044300,2.987,2.987,2.987,2.987
USDILS,20260421,044400,2.987,2.987,2.987,2.987
USDILS,20260421,044500,2.987,2.987,2.987,2.987
USDILS,20260421,044600,2.987,2.987,2.987,2.987
USDILS,20260421,044700,2.987,2.987,2.987,2.987
USDILS,20260421,044800,2.987,2.987,2.987,2.987
USDILS,20260421,044900,2.987,2.987,2.987,2.987
USDILS,20260421,045000,2.987,2.987,2.987,2.987
USDILS,20260421,045100,2.987,2.987,2.987,2.987
USDILS,20260421,045200,2.987,2.987,2.987,2.987
USDILS,20260421,045300,2.987,2.987,2.987,2.987
USDILS,20260421,045400,2.987,2.987,2.987,2.987
USDILS,20260421,045500,2.987,2.987,2.987,2.987
USDILS,20260421,045600,2.987,2.987,2.987,2.987
USDILS,20260421,045700,2.987,2.987,2.987,2.987
USDILS,20260421,045800,2.987,2.987,2.987,2.987
USDILS,20260421,045900,2.987,2.987,2.987,2.987
USDILS,20260421,050000,2.987,2.987,2.987,2.987
USDILS,20260421,050100,2.987,2.987,2.987,2.987
USDILS,20260421,050200,2.987,2.987,2.987,2.987
USDILS,20260421,050300,2.987,2.987,2.987,2.987
USDILS,20260421,050400,2.987,2.987,2.987,2.987
USDILS,20260421,050500,2.987,2.987,2.987,2.987
USDILS,20260421,050600,2.987,2.987,2.987,2.987
USDILS,20260421,050700,2.987,2.987,2.987,2.987
USDILS,20260421,050800,2.987,2.987,2.987,2.987
USDILS,20260421,050900,2.987,2.987,2.987,2.987
USDILS,20260421,051000,2.987,2.987,2.987,2.987
USDILS,20260421,051100,2.987,2.987,2.987,2.987
USDILS,20260421,051200,2.987,2.987,2.987,2.987
USDILS,20260421,051300,2.987,2.987,2.987,2.987
USDILS,20260421,051400,2.987,2.987,2.987,2.987
USDILS,20260421,051500,2.987,2.987,2.987,2.987
USDILS,20260421,051600,2.987,2.987,2.987,2.987
USDILS,20260421,051700,2.987,2.987,2.987,2.987
USDILS,20260421,051800,2.987,2.987,2.987,2.987
USDILS,20260421,051900,2.987,2.987,2.987,2.987
USDILS,20260421,052000,2.987,2.987,2.987,2.987
USDILS,20260421,052100,2.987,2.987,2.987,2.987
USDILS,20260421,052200,2.987,2.987,2.987,2.987
USDILS,20260421,052300,2.987,2.987,2.987,2.987
USDILS,20260421,052400,2.987,2.987,2.987,2.987
USDILS,20260421,052500,2.987,2.987,2.987,2.987
USDILS,20260421,052600,2.987,2.987,2.987,2.987
USDILS,20260421,052700,2.987,2.987,2.987,2.987
USDILS,20260421,052800,2.987,2.987,2.987,2.987
USDILS,20260421,052900,2.987,2.987,2.987,2.987
USDILS,20260421,053000,2.987,2.987,2.987,2.987
USDILS,20260421,053100,2.987,2.987,2.987,2.987
USDILS,20260421,053200,2.987,2.987,2.987,2.987
USDILS,20260421,053300,2.987,2.987,2.987,2.987
USDILS,20260421,053400,2.987,2.987,2.987,2.987
USDILS,20260421,053500,2.987,2.987,2.987,2.987
USDILS,20260421,053600,2.987,2.987,2.987,2.987
USDILS,20260421,053700,2.987,2.987,2.987,2.987
USDILS,20260421,053800,2.987,2.987,2.987,2.987
USDILS,20260421,053900,2.987,2.987,2.987,2.987
USDILS,20260421,054000,2.987,2.987,2.987,2.987
USDILS,20260421,054100,2.987,2.987,2.987,2.987
USDILS,20260421,054200,2.987,2.987,2.987,2.987
USDILS,20260421,054300,2.987,2.987,2.987,2.987
USDILS,20260421,054400,2.987,2.987,2.987,2.987
USDILS,20260421,054500,2.987,2.987,2.987,2.987
USDILS,20260421,054600,2.987,2.987,2.987,2.987
USDILS,20260421,054700,2.987,2.987,2.987,2.987
USDILS,20260421,054800,2.987,2.987,2.987,2.987
USDILS,20260421,054900,2.987,2.987,2.987,2.987
USDILS,20260421,055000,2.987,2.987,2.987,2.987
USDILS,20260421,055100,2.987,2.987,2.987,2.987
USDILS,20260421,055200,2.987,2.987,2.987,2.987
USDILS,20260421,055300,2.987,2.987,2.987,2.987
USDILS,20260421,055400,2.987,2.987,2.987,2.987
USDILS,20260421,055500,2.987,2.987,2.987,2.987
USDILS,20260421,055600,2.987,2.987,2.987,2.987
USDILS,20260421,055700,2.987,2.987,2.987,2.987
USDILS,20260421,055800,2.987,2.987,2.987,2.987
USDILS,20260421,055900,2.987,2.987,2.987,2.987
USDILS,20260421,060000,2.987,2.987,2.987,2.987
USDILS,20260421,060100,2.987,2.987,2.987,2.987
USDILS,20260421,060200,2.987,2.987,2.987,2.987
USDILS,20260421,060300,2.987,2.987,2.987,2.987
USDILS,20260421,060400,2.987,2.987,2.987,2.987
USDILS,20260421,060500,2.987,2.987,2.987,2.987
USDILS,20260421,060600,2.987,2.987,2.987,2.987
USDILS,20260421,060700,2.987,2.987,2.987,2.987
USDILS,20260421,060800,2.987,2.987,2.987,2.987
USDILS,20260421,060900,2.987,2.987,2.987,2.987
USDILS,20260421,061000,2.987,2.987,2.987,2.987
USDILS,20260421,061100,2.987,2.987,2.987,2.987
USDILS,20260421,061200,2.987,2.987,2.987,2.987
USDILS,20260421,061300,2.987,2.987,2.987,2.987
USDILS,20260421,061400,2.987,2.987,2.987,2.987
USDILS,20260421,061500,2.987,2.987,2.987,2.987
USDILS,20260421,061600,2.987,2.987,2.987,2.987
USDILS,20260421,061700,2.987,2.987,2.987,2.987
USDILS,20260421,061800,2.987,2.987,2.987,2.987
USDILS,20260421,061900,2.987,2.987,2.987,2.987
USDILS,20260421,062000,2.987,2.987,2.987,2.987
USDILS,20260421,062100,2.987,2.987,2.987,2.987
USDILS,20260421,062200,2.987,2.987,2.987,2.987
USDILS,20260421,062300,2.987,2.987,2.987,2.987
USDILS,20260421,062400,2.987,2.987,2.987,2.987
USDILS,20260421,062500,2.987,2.987,2.987,2.987
USDILS,20260421,062600,2.987,2.987,2.987,2.987
USDILS,20260421,062700,2.987,2.987,2.987,2.987
USDILS,20260421,062800,2.987,2.987,2.987,2.987
USDILS,20260421,062900,2.987,2.987,2.987,2.987
USDILS,20260421,063000,2.987,2.987,2.987,2.987
USDILS,20260421,063100,2.987,2.987,2.987,2.987
USDILS,20260421,063200,2.987,2.987,2.987,2.987
USDILS,20260421,063300,2.987,2.987,2.987,2.987
USDILS,20260421,063400,2.987,2.987,2.987,2.987
USDILS,20260421,063500,2.987,2.987,2.987,2.987
USDILS,20260421,063600,2.987,2.987,2.987,2.987
USDILS,20260421,063700,2.987,2.987,2.987,2.987
USDILS,20260421,063800,2.987,2.987,2.987,2.987
USDILS,20260421,063900,2.987,2.987,2.987,2.987
USDILS,20260421,064000,2.987,2.987,2.987,2.987
USDILS,20260421,064100,2.987,2.987,2.987,2.987
USDILS,20260421,064200,2.987,2.987,2.987,2.987
USDILS,20260421,064300,2.987,2.987,2.987,2.987
USDILS,20260421,064400,2.987,2.987,2.987,2.987
USDILS,20260421,064500,2.987,2.987,2.987,2.987
USDILS,20260421,064600,2.987,2.987,2.987,2.987
USDILS,20260421,064700,2.987,2.987,2.987,2.987
USDILS,20260421,064800,2.987,2.987,2.987,2.987
USDILS,20260421,064900,2.987,2.987,2.987,2.987
USDILS,20260421,065000,2.987,2.987,2.987,2.987
USDILS,20260421,065100,2.987,2.987,2.987,2.987
USDILS,20260421,065200,2.987,2.987,2.987,2.987
USDILS,20260421,065300,2.987,2.987,2.987,2.987
USDILS,20260421,065400,2.987,2.987,2.987,2.987
USDILS,20260421,065500,2.987,2.987,2.987,2.987
USDILS,20260421,065600,2.987,2.987,2.987,2.987
USDILS,20260421,065700,2.987,2.987,2.987,2.987
USDILS,20260421,065800,2.987,2.987,2.987,2.987
USDILS,20260421,065900,2.987,2.987,2.987,2.987
USDILS,20260421,070000,2.987,2.987,2.987,2.987
USDILS,20260421,070100,2.987,2.987,2.987,2.987
USDILS,20260421,070200,2.987,2.987,2.987,2.987
USDILS,20260421,070300,2.987,2.987,2.987,2.987
USDILS,20260421,070400,2.987,2.987,2.987,2.987
USDILS,20260421,070500,2.987,2.987,2.987,2.987
USDILS,20260421,070600,2.987,2.987,2.987,2.987
USDILS,20260421,070700,2.987,2.987,2.987,2.987
USDILS,20260421,070800,2.987,2.987,2.987,2.987
USDILS,20260421,070900,2.987,2.987,2.987,2.987
USDILS,20260421,071000,2.987,2.987,2.987,2.987
USDILS,20260421,071100,2.987,2.987,2.987,2.987
USDILS,20260421,071200,2.987,2.987,2.987,2.987
USDILS,20260421,071300,2.987,2.987,2.987,2.987
USDILS,20260421,071400,2.987,2.987,2.987,2.987
USDILS,20260421,071500,2.987,2.987,2.987,2.987
USDILS,20260421,071600,2.987,2.987,2.987,2.987
USDILS,20260421,071700,2.987,2.987,2.987,2.987
USDILS,20260421,071800,2.987,2.987,2.987,2.987
USDILS,20260421,071900,2.987,2.987,2.987,2.987
USDILS,20260421,072000,2.987,2.987,2.987,2.987
USDILS,20260421,072100,2.987,2.987,2.987,2.987
USDILS,20260421,072200,2.987,2.987,2.987,2.987
USDILS,20260421,072300,2.987,2.987,2.987,2.987
USDILS,20260421,072400,2.987,2.987,2.987,2.987
USDILS,20260421,072500,2.987,2.987,2.987,2.987
USDILS,20260421,072600,2.987,2.987,2.987,2.987
USDILS,20260421,072700,2.987,2.987,2.987,2.987
USDILS,20260421,072800,2.987,2.987,2.987,2.987
USDILS,20260421,072900,2.987,2.987,2.987,2.987
USDILS,20260421,073000,2.987,2.987,2.987,2.987
USDILS,20260421,073100,2.987,2.987,2.987,2.987
USDILS,20260421,073200,2.987,2.987,2.987,2.987
USDILS,20260421,073300,2.987,2.987,2.987,2.987
USDILS,20260421,073400,2.987,2.987,2.987,2.987
USDILS,20260421,073500,2.987,2.987,2.987,2.987
USDILS,20260421,073600,2.987,2.987,2.987,2.987
USDILS,20260421,073700,2.987,2.987,2.987,2.987
USDILS,20260421,073800,2.987,2.987,2.987,2.987
USDILS,20260421,073900,2.987,2.987,2.987,2.987
USDILS,20260421,074000,2.987,2.987,2.987,2.987
USDILS,20260421,074100,2.987,2.987,2.987,2.987
USDILS,20260421,074200,2.987,2.987,2.987,2.987
USDILS,20260421,074300,2.987,2.987,2.987,2.987
USDILS,20260421,074400,2.987,2.987,2.987,2.987
USDILS,20260421,074500,2.987,2.987,2.987,2.987
USDILS,20260421,074600,2.987,2.987,2.987,2.987
USDILS,20260421,074700,2.987,2.987,2.987,2.987
USDILS,20260421,074800,2.987,2.987,2.987,2.987
USDILS,20260421,074900,2.987,2.987,2.987,2.987
USDILS,20260421,075000,2.987,2.987,2.987,2.987
USDILS,20260421,075100,2.987,2.987,2.987,2.987
USDILS,20260421,075200,2.987,2.987,2.987,2.987
USDILS,20260421,075300,2.987,2.987,2.987,2.987
USDILS,20260421,075400,2.987,2.987,2.987,2.987
USDILS,20260421,075500,2.987,2.987,2.987,2.987
USDILS,20260421,075600,2.987,2.987,2.987,2.987
USDILS,20260421,075700,2.987,2.987,2.987,2.987
USDILS,20260421,075800,2.987,2.987,2.987,2.987
USDILS,20260421,075900,2.987,2.987,2.987,2.987
USDILS,20260421,080000,2.987,2.987,2.987,2.987
USDILS,20260421,080100,2.987,2.987,2.987,2.987
USDILS,20260421,080200,2.987,2.987,2.983,2.983
USDILS,20260421,080300,2.983,2.983,2.983,2.983
USDILS,20260421,080400,2.984,2.984,2.984,2.984
USDILS,20260421,080500,2.984,2.984,2.984,2.984
USDILS,20260421,080600,2.985,2.985,2.984,2.984
USDILS,20260421,080700,2.983,2.983,2.983,2.983
USDILS,20260421,080800,2.982,2.982,2.981,2.981
USDILS,20260421,080900,2.981,2.981,2.981,2.981
USDILS,20260421,081000,2.982,2.982,2.982,2.982
USDILS,20260421,081100,2.981,2.981,2.980,2.980
USDILS,20260421,081200,2.981,2.981,2.981,2.981
USDILS,20260421,081300,2.981,2.982,2.981,2.982
USDILS,20260421,081400,2.981,2.981,2.981,2.981
USDILS,20260421,081500,2.982,2.982,2.982,2.982
USDILS,20260421,081600,2.982,2.982,2.982,2.982
USDILS,20260421,081700,2.982,2.982,2.982,2.982
USDILS,20260421,081800,2.982,2.982,2.981,2.981
USDILS,20260421,081900,2.981,2.981,2.981,2.981
USDILS,20260421,082000,2.981,2.981,2.981,2.981
USDILS,20260421,082100,2.981,2.981,2.981,2.981
USDILS,20260421,082200,2.981,2.981,2.981,2.981
USDILS,20260421,082300,2.981,2.981,2.981,2.981
USDILS,20260421,082400,2.981,2.981,2.980,2.980
USDILS,20260421,082500,2.980,2.980,2.979,2.979
USDILS,20260421,082600,2.980,2.980,2.980,2.980
USDILS,20260421,082700,2.980,2.980,2.980,2.980
USDILS,20260421,082800,2.980,2.980,2.980,2.980
USDILS,20260421,082900,2.980,2.980,2.980,2.980
USDILS,20260421,083000,2.980,2.980,2.980,2.980
USDILS,20260421,083100,2.981,2.981,2.981,2.981
USDILS,20260421,083200,2.981,2.981,2.981,2.981
USDILS,20260421,083300,2.981,2.981,2.981,2.981
USDILS,20260421,083400,2.980,2.980,2.980,2.980
USDILS,20260421,083500,2.980,2.980,2.979,2.979
USDILS,20260421,083600,2.980,2.980,2.980,2.980
USDILS,20260421,083700,2.980,2.980,2.980,2.980
USDILS,20260421,083800,2.980,2.980,2.980,2.980
USDILS,20260421,083900,2.980,2.981,2.980,2.981
USDILS,20260421,084000,2.981,2.981,2.981,2.981
USDILS,20260421,084100,2.980,2.980,2.980,2.980
USDILS,20260421,084200,2.980,2.980,2.980,2.980
USDILS,20260421,084300,2.980,2.980,2.980,2.980
USDILS,20260421,084400,2.980,2.980,2.980,2.980
USDILS,20260421,084500,2.980,2.980,2.980,2.980
USDILS,20260421,084600,2.980,2.981,2.980,2.981
USDILS,20260421,084700,2.981,2.981,2.981,2.981
USDILS,20260421,084800,2.981,2.981,2.981,2.981
USDILS,20260421,084900,2.981,2.981,2.981,2.981
USDILS,20260421,085000,2.981,2.981,2.980,2.980
USDILS,20260421,085100,2.980,2.980,2.980,2.980
USDILS,20260421,085200,2.980,2.980,2.980,2.980
USDILS,20260421,085300,2.980,2.980,2.980,2.980
USDILS,20260421,085400,2.980,2.980,2.980,2.980
USDILS,20260421,085500,2.980,2.980,2.980,2.980
USDILS,20260421,085600,2.980,2.980,2.980,2.980
USDILS,20260421,085700,2.979,2.980,2.979,2.980
USDILS,20260421,085800,2.980,2.980,2.979,2.979
USDILS,20260421,085900,2.979,2.979,2.979,2.979
USDILS,20260421,090000,2.980,2.980,2.980,2.980
USDILS,20260421,090100,2.980,2.980,2.980,2.980
USDILS,20260421,090200,2.980,2.980,2.980,2.980
USDILS,20260421,090300,2.980,2.980,2.980,2.980
USDILS,20260421,090400,2.980,2.980,2.980,2.980
USDILS,20260421,090500,2.981,2.981,2.981,2.981
USDILS,20260421,090600,2.981,2.981,2.981,2.981
USDILS,20260421,090700,2.981,2.981,2.981,2.981
USDILS,20260421,090800,2.981,2.981,2.981,2.981
USDILS,20260421,090900,2.981,2.981,2.981,2.981
USDILS,20260421,091000,2.981,2.981,2.980,2.980
USDILS,20260421,091100,2.980,2.980,2.980,2.980
USDILS,20260421,091200,2.980,2.980,2.980,2.980
USDILS,20260421,091300,2.980,2.980,2.980,2.980
USDILS,20260421,091400,2.980,2.980,2.980,2.980
USDILS,20260421,091500,2.980,2.980,2.980,2.980
USDILS,20260421,091600,2.979,2.979,2.979,2.979
USDILS,20260421,091700,2.980,2.980,2.980,2.980
USDILS,20260421,091800,2.980,2.980,2.980,2.980
USDILS,20260421,091900,2.980,2.980,2.980,2.980
USDILS,20260421,092000,2.979,2.980,2.979,2.980
USDILS,20260421,092100,2.980,2.980,2.980,2.980
USDILS,20260421,092200,2.980,2.980,2.980,2.980
USDILS,20260421,092300,2.980,2.980,2.980,2.980
USDILS,20260421,092400,2.980,2.980,2.980,2.980
USDILS,20260421,092500,2.980,2.980,2.980,2.980
USDILS,20260421,092600,2.980,2.980,2.980,2.980
USDILS,20260421,092700,2.980,2.982,2.980,2.982
USDILS,20260421,092800,2.982,2.982,2.982,2.982
USDILS,20260421,092900,2.982,2.982,2.982,2.982
USDILS,20260421,093000,2.982,2.982,2.982,2.982
USDILS,20260421,093100,2.981,2.981,2.981,2.981
USDILS,20260421,093200,2.981,2.981,2.981,2.981
USDILS,20260421,093300,2.981,2.981,2.981,2.981
USDILS,20260421,093400,2.981,2.983,2.981,2.983
USDILS,20260421,093500,2.984,2.986,2.984,2.985
USDILS,20260421,093600,2.985,2.985,2.985,2.985
USDILS,20260421,093700,2.984,2.984,2.984,2.984
USDILS,20260421,093800,2.984,2.984,2.983,2.983
USDILS,20260421,093900,2.983,2.985,2.983,2.985
USDILS,20260421,094000,2.984,2.984,2.984,2.984
USDILS,20260421,094100,2.984,2.984,2.984,2.984
USDILS,20260421,094200,2.984,2.985,2.984,2.984
USDILS,20260421,094300,2.984,2.984,2.984,2.984
USDILS,20260421,094400,2.984,2.984,2.984,2.984
USDILS,20260421,094500,2.984,2.984,2.984,2.984
USDILS,20260421,094600,2.985,2.985,2.985,2.985
USDILS,20260421,094700,2.985,2.985,2.985,2.985
USDILS,20260421,094800,2.984,2.984,2.984,2.984
USDILS,20260421,094900,2.984,2.984,2.983,2.983
USDILS,20260421,095000,2.984,2.985,2.984,2.985
USDILS,20260421,095100,2.984,2.984,2.983,2.983
USDILS,20260421,095200,2.984,2.984,2.984,2.984
USDILS,20260421,095300,2.984,2.985,2.984,2.985
USDILS,20260421,095400,2.986,2.986,2.986,2.986
USDILS,20260421,095500,2.986,2.986,2.986,2.986
USDILS,20260421,095600,2.986,2.986,2.985,2.985
USDILS,20260421,095700,2.985,2.985,2.985,2.985
USDILS,20260421,095800,2.985,2.985,2.985,2.985
USDILS,20260421,095900,2.986,2.986,2.986,2.986
USDILS,20260421,100000,2.986,2.986,2.986,2.986
USDILS,20260421,100100,2.985,2.985,2.985,2.985
USDILS,20260421,100200,2.985,2.985,2.985,2.985
USDILS,20260421,100300,2.985,2.985,2.985,2.985
USDILS,20260421,100400,2.985,2.986,2.985,2.986
USDILS,20260421,100500,2.986,2.986,2.986,2.986
USDILS,20260421,100600,2.986,2.987,2.986,2.987
USDILS,20260421,100700,2.986,2.988,2.986,2.988
USDILS,20260421,100800,2.988,2.988,2.988,2.988
USDILS,20260421,100900,2.988,2.988,2.988,2.988
USDILS,20260421,101000,2.987,2.987,2.987,2.987
USDILS,20260421,101100,2.987,2.987,2.986,2.986
USDILS,20260421,101200,2.986,2.987,2.986,2.987
USDILS,20260421,101300,2.987,2.988,2.987,2.988
USDILS,20260421,101400,2.990,2.990,2.990,2.990
USDILS,20260421,101500,2.990,2.990,2.989,2.989
USDILS,20260421,101600,2.989,2.989,2.988,2.988
USDILS,20260421,101700,2.988,2.988,2.988,2.988
USDILS,20260421,101800,2.988,2.988,2.988,2.988
USDILS,20260421,101900,2.990,2.990,2.990,2.990
USDILS,20260421,102000,2.990,2.990,2.990,2.990
USDILS,20260421,102100,2.990,2.990,2.990,2.990
USDILS,20260421,102200,2.989,2.989,2.989,2.989
USDILS,20260421,102300,2.989,2.989,2.989,2.989
USDILS,20260421,102400,2.989,2.989,2.989,2.989
USDILS,20260421,102500,2.989,2.989,2.989,2.989
USDILS,20260421,102600,2.989,2.989,2.988,2.988
USDILS,20260421,102700,2.988,2.988,2.988,2.988
USDILS,20260421,102800,2.989,2.989,2.989,2.989
USDILS,20260421,102900,2.989,2.989,2.989,2.989
USDILS,20260421,103000,2.989,2.989,2.989,2.989
USDILS,20260421,103100,2.989,2.989,2.989,2.989
USDILS,20260421,103200,2.988,2.988,2.987,2.987
USDILS,20260421,103300,2.987,2.987,2.987,2.987
USDILS,20260421,103400,2.986,2.986,2.986,2.986
USDILS,20260421,103500,2.986,2.986,2.986,2.986
USDILS,20260421,103600,2.986,2.987,2.986,2.987
USDILS,20260421,103700,2.987,2.987,2.987,2.987
USDILS,20260421,103800,2.986,2.986,2.986,2.986
USDILS,20260421,103900,2.986,2.987,2.986,2.987
USDILS,20260421,104000,2.987,2.987,2.987,2.987
USDILS,20260421,104100,2.986,2.987,2.986,2.987
USDILS,20260421,104200,2.987,2.987,2.987,2.987
USDILS,20260421,104300,2.987,2.987,2.987,2.987
USDILS,20260421,104400,2.987,2.987,2.987,2.987
USDILS,20260421,104500,2.987,2.987,2.987,2.987
USDILS,20260421,104600,2.987,2.987,2.987,2.987
USDILS,20260421,104700,2.987,2.987,2.987,2.987
USDILS,20260421,104800,2.987,2.987,2.987,2.987
USDILS,20260421,104900,2.988,2.988,2.988,2.988
USDILS,20260421,105000,2.989,2.989,2.988,2.988
USDILS,20260421,105100,2.988,2.988,2.988,2.988
USDILS,20260421,105200,2.988,2.989,2.988,2.989
USDILS,20260421,105300,2.988,2.988,2.988,2.988
USDILS,20260421,105400,2.988,2.988,2.988,2.988
USDILS,20260421,105500,2.988,2.988,2.988,2.988
USDILS,20260421,105600,2.988,2.988,2.988,2.988
USDILS,20260421,105700,2.988,2.988,2.988,2.988
USDILS,20260421,105800,2.988,2.988,2.988,2.988
USDILS,20260421,105900,2.988,2.990,2.988,2.990
USDILS,20260421,110000,2.990,2.990,2.990,2.990
USDILS,20260421,110100,2.990,2.990,2.990,2.990
USDILS,20260421,110200,2.991,2.991,2.991,2.991
USDILS,20260421,110300,2.991,2.991,2.991,2.991
USDILS,20260421,110400,2.991,2.991,2.991,2.991
USDILS,20260421,110500,2.990,2.990,2.990,2.990
USDILS,20260421,110600,2.990,2.990,2.990,2.990
USDILS,20260421,110700,2.990,2.990,2.990,2.990
USDILS,20260421,110800,2.990,2.990,2.990,2.990
USDILS,20260421,110900,2.991,2.992,2.991,2.992
USDILS,20260421,111000,2.992,2.992,2.992,2.992
USDILS,20260421,111100,2.992,2.992,2.992,2.992
USDILS,20260421,111200,2.991,2.991,2.991,2.991
USDILS,20260421,111300,2.991,2.992,2.991,2.992
USDILS,20260421,111400,2.992,2.992,2.992,2.992
USDILS,20260421,111500,2.992,2.992,2.992,2.992
USDILS,20260421,111600,2.992,2.992,2.992,2.992
USDILS,20260421,111700,2.991,2.991,2.991,2.991
USDILS,20260421,111800,2.991,2.991,2.991,2.991
USDILS,20260421,111900,2.991,2.991,2.990,2.990
USDILS,20260421,112000,2.990,2.990,2.990,2.990
USDILS,20260421,112100,2.989,2.989,2.989,2.989
USDILS,20260421,112200,2.989,2.990,2.989,2.990
USDILS,20260421,112300,2.990,2.990,2.990,2.990
USDILS,20260421,112400,2.990,2.990,2.990,2.990
USDILS,20260421,112500,2.989,2.989,2.989,2.989
USDILS,20260421,112600,2.989,2.989,2.989,2.989
USDILS,20260421,112700,2.989,2.989,2.989,2.989
USDILS,20260421,112800,2.989,2.989,2.989,2.989
USDILS,20260421,112900,2.989,2.989,2.989,2.989
USDILS,20260421,113000,2.989,2.989,2.989,2.989
USDILS,20260421,113100,2.989,2.989,2.989,2.989
USDILS,20260421,113200,2.988,2.988,2.988,2.988
USDILS,20260421,113300,2.988,2.988,2.988,2.988
USDILS,20260421,113400,2.988,2.988,2.988,2.988
USDILS,20260421,113500,2.988,2.988,2.988,2.988
USDILS,20260421,113600,2.988,2.989,2.988,2.989
USDILS,20260421,113700,2.988,2.988,2.988,2.988
USDILS,20260421,113800,2.988,2.988,2.988,2.988
USDILS,20260421,113900,2.988,2.988,2.988,2.988
USDILS,20260421,114000,2.988,2.989,2.988,2.989
USDILS,20260421,114100,2.989,2.989,2.989,2.989
USDILS,20260421,114200,2.989,2.989,2.989,2.989
USDILS,20260421,114300,2.989,2.989,2.989,2.989
USDILS,20260421,114400,2.989,2.989,2.989,2.989
USDILS,20260421,114500,2.989,2.989,2.989,2.989
USDILS,20260421,114600,2.989,2.989,2.989,2.989
USDILS,20260421,114700,2.987,2.987,2.987,2.987
USDILS,20260421,114800,2.987,2.987,2.987,2.987
USDILS,20260421,114900,2.988,2.988,2.988,2.988
USDILS,20260421,115000,2.988,2.988,2.988,2.988
USDILS,20260421,115100,2.989,2.989,2.989,2.989
USDILS,20260421,115200,2.988,2.988,2.988,2.988
USDILS,20260421,115300,2.988,2.988,2.988,2.988
USDILS,20260421,115400,2.988,2.988,2.988,2.988
USDILS,20260421,115500,2.988,2.988,2.987,2.987
USDILS,20260421,115600,2.987,2.987,2.987,2.987
USDILS,20260421,115700,2.987,2.987,2.987,2.987
USDILS,20260421,115800,2.987,2.987,2.987,2.987
USDILS,20260421,115900,2.987,2.987,2.987,2.987
USDILS,20260421,120000,2.987,2.987,2.987,2.987
USDILS,20260421,120100,2.987,2.987,2.987,2.987
USDILS,20260421,120200,2.987,2.987,2.987,2.987
USDILS,20260421,120300,2.987,2.987,2.987,2.987
USDILS,20260421,120400,2.987,2.987,2.987,2.987
USDILS,20260421,120500,2.987,2.987,2.987,2.987
USDILS,20260421,120600,2.987,2.987,2.987,2.987
USDILS,20260421,120700,2.987,2.987,2.986,2.986
USDILS,20260421,120800,2.987,2.987,2.987,2.987
USDILS,20260421,120900,2.987,2.987,2.987,2.987
USDILS,20260421,121000,2.987,2.987,2.987,2.987
USDILS,20260421,121100,2.987,2.987,2.987,2.987
USDILS,20260421,121200,2.987,2.987,2.987,2.987
USDILS,20260421,121300,2.987,2.987,2.987,2.987
USDILS,20260421,121400,2.987,2.987,2.987,2.987
USDILS,20260421,121500,2.987,2.987,2.987,2.987
USDILS,20260421,121600,2.987,2.987,2.987,2.987
USDILS,20260421,121700,2.987,2.987,2.987,2.987
USDILS,20260421,121800,2.988,2.988,2.988,2.988
USDILS,20260421,121900,2.988,2.988,2.988,2.988
USDILS,20260421,122000,2.988,2.988,2.988,2.988
USDILS,20260421,122100,2.988,2.988,2.988,2.988
USDILS,20260421,122200,2.988,2.988,2.988,2.988
USDILS,20260421,122300,2.987,2.987,2.987,2.987
USDILS,20260421,122400,2.987,2.987,2.987,2.987
USDILS,20260421,122500,2.987,2.987,2.987,2.987
USDILS,20260421,122600,2.987,2.987,2.987,2.987
USDILS,20260421,122700,2.987,2.987,2.987,2.987
USDILS,20260421,122800,2.987,2.987,2.987,2.987
USDILS,20260421,122900,2.987,2.987,2.987,2.987
USDILS,20260421,123000,2.987,2.987,2.987,2.987
USDILS,20260421,123100,2.987,2.988,2.987,2.988
USDILS,20260421,123200,2.987,2.987,2.987,2.987
USDILS,20260421,123300,2.987,2.987,2.987,2.987
USDILS,20260421,123400,2.987,2.987,2.987,2.987
USDILS,20260421,123500,2.987,2.987,2.987,2.987
USDILS,20260421,123600,2.987,2.987,2.987,2.987
USDILS,20260421,123700,2.987,2.987,2.987,2.987
USDILS,20260421,123800,2.987,2.987,2.987,2.987
USDILS,20260421,123900,2.987,2.987,2.987,2.987
USDILS,20260421,124000,2.986,2.986,2.986,2.986
USDILS,20260421,124100,2.986,2.987,2.986,2.987
USDILS,20260421,124200,2.987,2.987,2.987,2.987
USDILS,20260421,124300,2.988,2.988,2.988,2.988
USDILS,20260421,124400,2.988,2.988,2.988,2.988
USDILS,20260421,124500,2.988,2.988,2.988,2.988
USDILS,20260421,124600,2.988,2.988,2.987,2.987
USDILS,20260421,124700,2.988,2.988,2.988,2.988
USDILS,20260421,124800,2.988,2.988,2.988,2.988
USDILS,20260421,124900,2.988,2.988,2.988,2.988
USDILS,20260421,125000,2.988,2.988,2.988,2.988
USDILS,20260421,125100,2.988,2.988,2.988,2.988
USDILS,20260421,125200,2.988,2.988,2.987,2.987
USDILS,20260421,125300,2.987,2.987,2.987,2.987
USDILS,20260421,125400,2.987,2.987,2.987,2.987
USDILS,20260421,125500,2.987,2.987,2.987,2.987
USDILS,20260421,125600,2.987,2.987,2.987,2.987
USDILS,20260421,125700,2.987,2.987,2.987,2.987
USDILS,20260421,125800,2.987,2.987,2.987,2.987
USDILS,20260421,125900,2.988,2.988,2.988,2.988
USDILS,20260421,130000,2.988,2.988,2.988,2.988
USDILS,20260421,130100,2.988,2.988,2.988,2.988
USDILS,20260421,130200,2.988,2.988,2.988,2.988
USDILS,20260421,130300,2.988,2.988,2.987,2.987
USDILS,20260421,130400,2.987,2.987,2.986,2.986
USDILS,20260421,130500,2.986,2.986,2.986,2.986
USDILS,20260421,130600,2.986,2.986,2.986,2.986
USDILS,20260421,130700,2.986,2.986,2.986,2.986
USDILS,20260421,130800,2.985,2.985,2.985,2.985
USDILS,20260421,130900,2.986,2.987,2.986,2.987
USDILS,20260421,131000,2.988,2.990,2.988,2.990
USDILS,20260421,131100,2.990,2.990,2.990,2.990
USDILS,20260421,131200,2.990,2.990,2.990,2.990
USDILS,20260421,131300,2.990,2.991,2.990,2.991
USDILS,20260421,131400,2.990,2.990,2.990,2.990
USDILS,20260421,131500,2.990,2.991,2.990,2.991
USDILS,20260421,131600,2.991,2.991,2.991,2.991
USDILS,20260421,131700,2.991,2.991,2.991,2.991
USDILS,20260421,131800,2.991,2.991,2.991,2.991
USDILS,20260421,131900,2.991,2.991,2.991,2.991
USDILS,20260421,132000,2.991,2.991,2.991,2.991
USDILS,20260421,132100,2.991,2.991,2.991,2.991
USDILS,20260421,132200,2.991,2.991,2.989,2.989
USDILS,20260421,132300,2.990,2.990,2.990,2.990
USDILS,20260421,132400,2.990,2.990,2.990,2.990
USDILS,20260421,132500,2.990,2.990,2.990,2.990
USDILS,20260421,132600,2.990,2.990,2.990,2.990
USDILS,20260421,132700,2.990,2.990,2.990,2.990
USDILS,20260421,132800,2.990,2.990,2.990,2.990
USDILS,20260421,132900,2.990,2.990,2.990,2.990
USDILS,20260421,133000,2.990,2.990,2.990,2.990
USDILS,20260421,133100,2.988,2.988,2.988,2.988
USDILS,20260421,133200,2.988,2.988,2.987,2.987
USDILS,20260421,133300,2.987,2.987,2.987,2.987
USDILS,20260421,133400,2.986,2.986,2.986,2.986
USDILS,20260421,133500,2.986,2.986,2.986,2.986
USDILS,20260421,133600,2.986,2.987,2.986,2.987
USDILS,20260421,133700,2.987,2.987,2.986,2.986
USDILS,20260421,133800,2.987,2.987,2.987,2.987
USDILS,20260421,133900,2.987,2.988,2.987,2.988
USDILS,20260421,134000,2.988,2.988,2.988,2.988
USDILS,20260421,134100,2.988,2.988,2.988,2.988
USDILS,20260421,134200,2.988,2.988,2.988,2.988
USDILS,20260421,134300,2.988,2.989,2.988,2.989
USDILS,20260421,134400,2.989,2.989,2.989,2.989
USDILS,20260421,134500,2.989,2.989,2.989,2.989
USDILS,20260421,134600,2.990,2.990,2.990,2.990
USDILS,20260421,134700,2.990,2.990,2.990,2.990
USDILS,20260421,134800,2.990,2.990,2.990,2.990
USDILS,20260421,134900,2.990,2.990,2.990,2.990
USDILS,20260421,135000,2.990,2.990,2.990,2.990
USDILS,20260421,135100,2.990,2.990,2.990,2.990
USDILS,20260421,135200,2.990,2.990,2.989,2.989
USDILS,20260421,135300,2.989,2.989,2.989,2.989
USDILS,20260421,135400,2.989,2.989,2.989,2.989
USDILS,20260421,135500,2.989,2.989,2.989,2.989
USDILS,20260421,135600,2.989,2.989,2.989,2.989
USDILS,20260421,135700,2.989,2.989,2.989,2.989
USDILS,20260421,135800,2.989,2.989,2.989,2.989
USDILS,20260421,135900,2.989,2.991,2.989,2.991
USDILS,20260421,140000,2.990,2.990,2.990,2.990
USDILS,20260421,140100,2.990,2.990,2.990,2.990
USDILS,20260421,140200,2.990,2.990,2.990,2.990
USDILS,20260421,140300,2.990,2.990,2.990,2.990
USDILS,20260421,140400,2.990,2.990,2.990,2.990
USDILS,20260421,140500,2.990,2.990,2.990,2.990
USDILS,20260421,140600,2.990,2.990,2.990,2.990
USDILS,20260421,140700,2.989,2.989,2.989,2.989
USDILS,20260421,140800,2.989,2.989,2.989,2.989
USDILS,20260421,140900,2.989,2.989,2.989,2.989
USDILS,20260421,141000,2.989,2.990,2.989,2.989
USDILS,20260421,141100,2.989,2.989,2.989,2.989
USDILS,20260421,141200,2.989,2.989,2.989,2.989
USDILS,20260421,141300,2.989,2.989,2.989,2.989
USDILS,20260421,141400,2.989,2.989,2.989,2.989
USDILS,20260421,141500,2.989,2.989,2.989,2.989
USDILS,20260421,141600,2.989,2.989,2.989,2.989
USDILS,20260421,141700,2.990,2.990,2.990,2.990
USDILS,20260421,141800,2.990,2.990,2.990,2.990
USDILS,20260421,141900,2.990,2.990,2.990,2.990
USDILS,20260421,142000,2.991,2.992,2.991,2.992
USDILS,20260421,142100,2.992,2.992,2.992,2.992
USDILS,20260421,142200,2.992,2.992,2.992,2.992
USDILS,20260421,142300,2.992,2.992,2.992,2.992
USDILS,20260421,142400,2.992,2.992,2.992,2.992
USDILS,20260421,142500,2.992,2.992,2.992,2.992
USDILS,20260421,142600,2.992,2.992,2.992,2.992
USDILS,20260421,142700,2.992,2.992,2.992,2.992
USDILS,20260421,142800,2.992,2.992,2.992,2.992
USDILS,20260421,142900,2.992,2.992,2.992,2.992
USDILS,20260421,143000,2.992,2.992,2.992,2.992
USDILS,20260421,143100,2.991,2.991,2.991,2.991
USDILS,20260421,143200,2.991,2.991,2.991,2.991
USDILS,20260421,143300,2.991,2.991,2.991,2.991
USDILS,20260421,143400,2.991,2.991,2.991,2.991
USDILS,20260421,143500,2.991,2.991,2.990,2.991
USDILS,20260421,143600,2.992,2.992,2.992,2.992
USDILS,20260421,143700,2.992,2.992,2.992,2.992
USDILS,20260421,143800,2.992,2.992,2.992,2.992
USDILS,20260421,143900,2.992,2.994,2.992,2.993
USDILS,20260421,144000,2.993,2.993,2.993,2.993
USDILS,20260421,144100,2.993,2.993,2.993,2.993
USDILS,20260421,144200,2.992,2.992,2.992,2.992
USDILS,20260421,144300,2.992,2.992,2.992,2.992
USDILS,20260421,144400,2.992,2.992,2.992,2.992
USDILS,20260421,144500,2.993,2.993,2.993,2.993
USDILS,20260421,144600,2.992,2.992,2.992,2.992
USDILS,20260421,144700,2.992,2.992,2.992,2.992
USDILS,20260421,144800,2.992,2.992,2.992,2.992
USDILS,20260421,144900,2.992,2.993,2.992,2.993
USDILS,20260421,145000,2.994,2.994,2.994,2.994
USDILS,20260421,145100,2.994,2.994,2.994,2.994
USDILS,20260421,145200,2.994,2.994,2.994,2.994
USDILS,20260421,145300,2.994,2.994,2.994,2.994
USDILS,20260421,145400,2.994,2.994,2.994,2.994
USDILS,20260421,145500,2.994,2.994,2.994,2.994
USDILS,20260421,145600,2.993,2.993,2.993,2.993
USDILS,20260421,145700,2.993,2.993,2.993,2.993
USDILS,20260421,145800,2.993,2.994,2.993,2.994
USDILS,20260421,145900,2.994,2.994,2.994,2.994
USDILS,20260421,150000,2.993,2.993,2.993,2.993
USDILS,20260421,150100,2.993,2.993,2.992,2.992
USDILS,20260421,150200,2.992,2.993,2.992,2.993
USDILS,20260421,150300,2.994,2.994,2.993,2.993
USDILS,20260421,150400,2.994,2.994,2.994,2.994
USDILS,20260421,150500,2.994,2.995,2.994,2.995
USDILS,20260421,150600,2.995,2.995,2.995,2.995
USDILS,20260421,150700,2.995,2.995,2.995,2.995
USDILS,20260421,150800,2.995,2.995,2.995,2.995
USDILS,20260421,150900,2.995,2.995,2.995,2.995
USDILS,20260421,151000,2.995,2.995,2.995,2.995
USDILS,20260421,151100,2.996,2.996,2.996,2.996
USDILS,20260421,151200,2.995,2.995,2.995,2.995
USDILS,20260421,151300,2.995,2.995,2.995,2.995
USDILS,20260421,151400,2.995,2.995,2.995,2.995
USDILS,20260421,151500,2.995,2.995,2.995,2.995
USDILS,20260421,151600,2.995,2.995,2.995,2.995
USDILS,20260421,151700,2.995,2.995,2.995,2.995
USDILS,20260421,151800,2.994,2.994,2.994,2.994
USDILS,20260421,151900,2.994,2.994,2.994,2.994
USDILS,20260421,152000,2.994,2.994,2.994,2.994
USDILS,20260421,152100,2.995,2.995,2.995,2.995
USDILS,20260421,152200,2.995,2.995,2.995,2.995
USDILS,20260421,152300,2.995,2.995,2.994,2.994
USDILS,20260421,152400,2.995,2.995,2.995,2.995
USDILS,20260421,152500,2.995,2.995,2.995,2.995
USDILS,20260421,152600,2.995,2.995,2.995,2.995
USDILS,20260421,152700,2.995,2.996,2.995,2.996
USDILS,20260421,152800,2.997,2.997,2.997,2.997
USDILS,20260421,152900,2.996,2.996,2.996,2.996
USDILS,20260421,153000,2.996,2.996,2.995,2.995
USDILS,20260421,153100,2.995,2.995,2.995,2.995
USDILS,20260421,153200,2.996,2.996,2.996,2.996
USDILS,20260421,153300,2.996,2.996,2.995,2.995
USDILS,20260421,153400,2.996,2.996,2.996,2.996
USDILS,20260421,153500,2.996,2.996,2.996,2.996
USDILS,20260421,153600,2.996,2.998,2.996,2.998
USDILS,20260421,153700,2.997,2.997,2.997,2.997
USDILS,20260421,153800,2.997,2.997,2.997,2.997
USDILS,20260421,153900,2.997,2.997,2.996,2.996
USDILS,20260421,154000,2.996,2.996,2.996,2.996
USDILS,20260421,154100,2.995,2.996,2.995,2.996
USDILS,20260421,154200,2.996,2.996,2.996,2.996
USDILS,20260421,154300,2.996,2.996,2.996,2.996
USDILS,20260421,154400,2.996,2.996,2.996,2.996
USDILS,20260421,154500,2.996,2.996,2.995,2.995
USDILS,20260421,154600,2.995,2.995,2.995,2.995
USDILS,20260421,154700,2.996,2.996,2.996,2.996
USDILS,20260421,154800,2.996,2.996,2.996,2.996
USDILS,20260421,154900,2.996,2.996,2.996,2.996
USDILS,20260421,155000,2.997,2.997,2.997,2.997
USDILS,20260421,155100,2.997,2.997,2.997,2.997
USDILS,20260421,155200,2.997,2.997,2.997,2.997
USDILS,20260421,155300,2.997,2.997,2.996,2.996
USDILS,20260421,155400,2.996,2.996,2.996,2.996
USDILS,20260421,155500,2.996,2.996,2.996,2.996
USDILS,20260421,155600,2.997,2.997,2.997,2.997
USDILS,20260421,155700,2.998,2.998,2.998,2.998
USDILS,20260421,155800,2.998,2.998,2.998,2.998
USDILS,20260421,155900,2.998,2.998,2.998,2.998
USDILS,20260421,160000,2.998,2.998,2.998,2.998
USDILS,20260421,160100,2.998,2.998,2.998,2.998
USDILS,20260421,160200,2.998,2.998,2.998,2.998
USDILS,20260421,160300,2.998,2.998,2.998,2.998
USDILS,20260421,160400,2.998,2.998,2.998,2.998
USDILS,20260421,160500,2.998,2.998,2.998,2.998
USDILS,20260421,160600,2.998,2.998,2.998,2.998
USDILS,20260421,160700,2.998,2.998,2.998,2.998
USDILS,20260421,160800,2.998,2.998,2.998,2.998
USDILS,20260421,160900,2.998,2.998,2.998,2.998
USDILS,20260421,161000,2.998,2.999,2.998,2.999
USDILS,20260421,161100,2.999,2.999,2.999,2.999
USDILS,20260421,161200,2.999,2.999,2.999,2.999
USDILS,20260421,161300,2.999,2.999,2.999,2.999
USDILS,20260421,161400,2.998,2.998,2.998,2.998
USDILS,20260421,161500,2.998,2.998,2.998,2.998
USDILS,20260421,161600,2.998,2.998,2.998,2.998
USDILS,20260421,161700,2.998,2.998,2.998,2.998
USDILS,20260421,161800,2.998,2.998,2.998,2.998
USDILS,20260421,161900,2.998,2.998,2.997,2.997
USDILS,20260421,162000,2.997,2.997,2.997,2.997
USDILS,20260421,162100,2.998,2.999,2.998,2.999
USDILS,20260421,162200,2.999,2.999,2.999,2.999
USDILS,20260421,162300,2.999,2.999,2.999,2.999
USDILS,20260421,162400,2.999,2.999,2.999,2.999
USDILS,20260421,162500,2.999,2.999,2.999,2.999
USDILS,20260421,162600,2.999,2.999,2.999,2.999
USDILS,20260421,162700,2.999,2.999,2.999,2.999
USDILS,20260421,162800,2.999,2.999,2.999,2.999
USDILS,20260421,162900,2.999,2.999,2.999,2.999
USDILS,20260421,163000,2.999,2.999,2.999,2.999
USDILS,20260421,163100,2.999,2.999,2.999,2.999
USDILS,20260421,163200,2.999,2.999,2.999,2.999
USDILS,20260421,163300,3.000,3.001,3.000,3.001
USDILS,20260421,163400,3.001,3.001,3.001,3.001
USDILS,20260421,163500,3.000,3.000,3.000,3.000
USDILS,20260421,163600,3.000,3.000,3.000,3.000
USDILS,20260421,163700,3.000,3.000,3.000,3.000
USDILS,20260421,163800,3.000,3.000,3.000,3.000
USDILS,20260421,163900,2.999,2.999,2.999,2.999
USDILS,20260421,164000,2.999,2.999,2.999,2.999
USDILS,20260421,164100,2.999,2.999,2.999,2.999
USDILS,20260421,164200,2.999,3.000,2.999,3.000
USDILS,20260421,164300,3.001,3.001,3.000,3.000
USDILS,20260421,164400,3.000,3.000,3.000,3.000
USDILS,20260421,164500,3.000,3.000,3.000,3.000
USDILS,20260421,164600,3.001,3.001,3.001,3.001
USDILS,20260421,164700,3.001,3.003,3.001,3.003
USDILS,20260421,164800,3.003,3.003,3.003,3.003
USDILS,20260421,164900,3.004,3.004,3.004,3.004
USDILS,20260421,165000,3.003,3.003,3.003,3.003
USDILS,20260421,165100,3.003,3.003,3.003,3.003
USDILS,20260421,165200,3.003,3.004,3.003,3.004
USDILS,20260421,165300,3.004,3.004,3.004,3.004
USDILS,20260421,165400,3.004,3.004,3.004,3.004
USDILS,20260421,165500,3.003,3.003,3.003,3.003
USDILS,20260421,165600,3.003,3.004,3.003,3.004
USDILS,20260421,165700,3.003,3.003,3.002,3.002
USDILS,20260421,165800,3.002,3.002,3.001,3.002
USDILS,20260421,165900,3.002,3.002,3.002,3.002
USDILS,20260421,170000,3.002,3.002,3.002,3.002
USDILS,20260421,170100,3.002,3.002,3.002,3.002
USDILS,20260421,170200,3.002,3.002,3.002,3.002
USDILS,20260421,170300,3.002,3.002,3.002,3.002
USDILS,20260421,170400,3.002,3.002,3.002,3.002
USDILS,20260421,170500,3.002,3.002,3.002,3.002
USDILS,20260421,170600,3.002,3.002,3.002,3.002
USDILS,20260421,170700,3.002,3.002,3.002,3.002
USDILS,20260421,170800,3.002,3.002,3.002,3.002
USDILS,20260421,170900,3.002,3.002,3.002,3.002
USDILS,20260421,171000,3.002,3.002,3.002,3.002
USDILS,20260421,171100,3.002,3.002,3.002,3.002
USDILS,20260421,171200,3.002,3.002,3.002,3.002
USDILS,20260421,171300,3.002,3.002,3.002,3.002
USDILS,20260421,171400,3.002,3.002,3.002,3.002
USDILS,20260421,171500,3.002,3.002,3.002,3.002
USDILS,20260421,171600,3.002,3.002,3.002,3.002
USDILS,20260421,171700,3.002,3.002,3.002,3.002
USDILS,20260421,171800,3.002,3.002,3.002,3.002
USDILS,20260421,171900,3.002,3.002,3.002,3.002
USDILS,20260421,172000,3.002,3.002,3.002,3.002
USDILS,20260421,172100,3.002,3.002,3.002,3.002
USDILS,20260421,172200,3.002,3.002,3.002,3.002
USDILS,20260421,172300,3.002,3.002,3.002,3.002
USDILS,20260421,172400,3.002,3.002,3.002,3.002
USDILS,20260421,172500,3.002,3.002,3.002,3.002
USDILS,20260421,172600,3.002,3.002,3.002,3.002
USDILS,20260421,172700,3.002,3.002,3.002,3.002
USDILS,20260421,172800,3.002,3.002,3.002,3.002
USDILS,20260421,172900,3.002,3.002,3.002,3.002
USDILS,20260421,173000,3.002,3.002,3.002,3.002
USDILS,20260421,173100,3.002,3.002,3.002,3.002
USDILS,20260421,173200,3.002,3.002,3.002,3.002
USDILS,20260421,173300,3.002,3.002,3.002,3.002
USDILS,20260421,173400,3.002,3.002,3.002,3.002
USDILS,20260421,173500,3.002,3.002,3.002,3.002
USDILS,20260421,173600,3.002,3.002,3.002,3.002
USDILS,20260421,173700,3.002,3.002,3.002,3.002
USDILS,20260421,173800,3.002,3.002,3.002,3.002
USDILS,20260421,173900,3.002,3.002,3.002,3.002
USDILS,20260421,174000,3.002,3.002,3.002,3.002
USDILS,20260421,174100,3.002,3.002,3.002,3.002
USDILS,20260421,174200,3.002,3.002,3.002,3.002
USDILS,20260421,174300,3.002,3.002,3.002,3.002
USDILS,20260421,174400,3.002,3.002,3.002,3.002
USDILS,20260421,174500,3.002,3.002,3.002,3.002
USDILS,20260421,174600,3.002,3.002,3.002,3.002
USDILS,20260421,174700,3.002,3.002,3.002,3.002
USDILS,20260421,174800,3.002,3.002,3.002,3.002
USDILS,20260421,174900,3.002,3.002,3.002,3.002
USDILS,20260421,175000,3.002,3.002,3.002,3.002
USDILS,20260421,175100,3.002,3.002,3.002,3.002
USDILS,20260421,175200,3.002,3.002,3.002,3.002
USDILS,20260421,175300,3.002,3.002,3.002,3.002
USDILS,20260421,175400,3.002,3.002,3.002,3.002
USDILS,20260421,175500,3.002,3.002,3.002,3.002
USDILS,20260421,175600,3.002,3.002,3.002,3.002
USDILS,20260421,175700,3.002,3.002,3.002,3.002
USDILS,20260421,175800,3.002,3.002,3.002,3.002
USDILS,20260421,175900,3.002,3.002,3.002,3.002
USDILS,20260421,180000,3.002,3.002,3.002,3.002
USDILS,20260421,180100,3.002,3.002,3.002,3.002
USDILS,20260421,180200,3.002,3.002,3.002,3.002
USDILS,20260421,180300,3.002,3.002,3.002,3.002
USDILS,20260421,180400,3.002,3.002,3.002,3.002
USDILS,20260421,180500,3.002,3.002,3.002,3.002
USDILS,20260421,180600,3.002,3.002,3.002,3.002
USDILS,20260421,180700,3.002,3.002,3.002,3.002
USDILS,20260421,180800,3.002,3.002,3.002,3.002
USDILS,20260421,180900,3.002,3.002,3.002,3.002
USDILS,20260421,181000,3.002,3.002,3.002,3.002
USDILS,20260421,181100,3.002,3.002,3.002,3.002
USDILS,20260421,181200,3.002,3.002,3.002,3.002
USDILS,20260421,181300,3.002,3.002,3.002,3.002
USDILS,20260421,181400,3.002,3.002,3.002,3.002
USDILS,20260421,181500,3.002,3.002,3.002,3.002
USDILS,20260421,181600,3.002,3.002,3.002,3.002
USDILS,20260421,181700,3.002,3.002,3.002,3.002
USDILS,20260421,181800,3.002,3.002,3.002,3.002
USDILS,20260421,181900,3.002,3.002,3.002,3.002
USDILS,20260421,182000,3.002,3.002,3.002,3.002
USDILS,20260421,182100,3.002,3.002,3.002,3.002
USDILS,20260421,182200,3.002,3.002,3.002,3.002
USDILS,20260421,182300,3.002,3.002,3.002,3.002
USDILS,20260421,182400,3.002,3.002,3.002,3.002
USDILS,20260421,182500,3.002,3.002,3.002,3.002
USDILS,20260421,182600,3.002,3.002,3.002,3.002
USDILS,20260421,182700,3.002,3.002,3.002,3.002
USDILS,20260421,182800,3.002,3.002,3.002,3.002
USDILS,20260421,182900,3.002,3.002,3.002,3.002
USDILS,20260421,183000,3.002,3.002,3.002,3.002
USDILS,20260421,183100,3.002,3.002,3.002,3.002
USDILS,20260421,183200,3.002,3.002,3.002,3.002
USDILS,20260421,183300,3.002,3.002,3.002,3.002
USDILS,20260421,183400,3.002,3.002,3.002,3.002
USDILS,20260421,183500,3.002,3.002,3.002,3.002
USDILS,20260421,183600,3.002,3.002,3.002,3.002
USDILS,20260421,183700,3.002,3.002,3.002,3.002
USDILS,20260421,183800,3.002,3.002,3.002,3.002
USDILS,20260421,183900,3.002,3.002,3.002,3.002
USDILS,20260421,184000,3.002,3.002,3.002,3.002
USDILS,20260421,184100,3.002,3.002,3.002,3.002
USDILS,20260421,184200,3.002,3.002,3.002,3.002
USDILS,20260421,184300,3.002,3.002,3.002,3.002
USDILS,20260421,184400,3.002,3.002,3.002,3.002
USDILS,20260421,184500,3.002,3.002,3.002,3.002
USDILS,20260421,184600,3.002,3.002,3.002,3.002
USDILS,20260421,184700,3.002,3.002,3.002,3.002
USDILS,20260421,184800,3.002,3.002,3.002,3.002
USDILS,20260421,184900,3.002,3.002,3.002,3.002
USDILS,20260421,185000,3.002,3.002,3.002,3.002
USDILS,20260421,185100,3.002,3.002,3.002,3.002
USDILS,20260421,185200,3.002,3.002,3.002,3.002
USDILS,20260421,185300,3.002,3.002,3.002,3.002
USDILS,20260421,185400,3.002,3.002,3.002,3.002
USDILS,20260421,185500,3.002,3.002,3.002,3.002
USDILS,20260421,185600,3.002,3.002,3.002,3.002
USDILS,20260421,185700,3.002,3.002,3.002,3.002
USDILS,20260421,185800,3.002,3.002,3.002,3.002
USDILS,20260421,185900,3.002,3.002,3.002,3.002
USDILS,20260421,190000,3.002,3.002,3.002,3.002
USDILS,20260421,190100,3.002,3.002,3.002,3.002
USDILS,20260421,190200,3.002,3.002,3.002,3.002
USDILS,20260421,190300,3.002,3.002,3.002,3.002
USDILS,20260421,190400,3.002,3.002,3.002,3.002
USDILS,20260421,190500,3.002,3.002,3.002,3.002
USDILS,20260421,190600,3.002,3.002,3.002,3.002
USDILS,20260421,190700,3.002,3.002,3.002,3.002
USDILS,20260421,190800,3.002,3.002,3.002,3.002
USDILS,20260421,190900,3.002,3.002,3.002,3.002
USDILS,20260421,191000,3.002,3.002,3.002,3.002
USDILS,20260421,191100,3.002,3.002,3.002,3.002
USDILS,20260421,191200,3.002,3.002,3.002,3.002
USDILS,20260421,191300,3.002,3.002,3.002,3.002
USDILS,20260421,191400,3.002,3.002,3.002,3.002
USDILS,20260421,191500,3.002,3.002,3.002,3.002
USDILS,20260421,191600,3.002,3.002,3.002,3.002
USDILS,20260421,191700,3.002,3.002,3.002,3.002
USDILS,20260421,191800,3.002,3.002,3.002,3.002
USDILS,20260421,191900,3.002,3.002,3.002,3.002
USDILS,20260421,192000,3.002,3.002,3.002,3.002
USDILS,20260421,192100,3.002,3.002,3.002,3.002
USDILS,20260421,192200,3.002,3.002,3.002,3.002
USDILS,20260421,192300,3.002,3.002,3.002,3.002
USDILS,20260421,192400,3.002,3.002,3.002,3.002
USDILS,20260421,192500,3.002,3.002,3.002,3.002
USDILS,20260421,192600,3.002,3.002,3.002,3.002
USDILS,20260421,192700,3.002,3.002,3.002,3.002
USDILS,20260421,192800,3.002,3.002,3.002,3.002
USDILS,20260421,192900,3.002,3.002,3.002,3.002
USDILS,20260421,193000,3.002,3.002,3.002,3.002
USDILS,20260421,193100,3.002,3.002,3.002,3.002
USDILS,20260421,193200,3.002,3.002,3.002,3.002
USDILS,20260421,193300,3.002,3.002,3.002,3.002
USDILS,20260421,193400,3.002,3.002,3.002,3.002
USDILS,20260421,193500,3.002,3.002,3.002,3.002
USDILS,20260421,193600,3.002,3.002,3.002,3.002
USDILS,20260421,193700,3.002,3.002,3.002,3.002
USDILS,20260421,193800,3.002,3.002,3.002,3.002
USDILS,20260421,193900,3.002,3.002,3.002,3.002
USDILS,20260421,194000,3.002,3.002,3.002,3.002
USDILS,20260421,194100,3.002,3.002,3.002,3.002
USDILS,20260421,194200,3.002,3.002,3.002,3.002
USDILS,20260421,194300,3.002,3.002,3.002,3.002
USDILS,20260421,194400,3.002,3.002,3.002,3.002
USDILS,20260421,194500,3.002,3.002,3.002,3.002
USDILS,20260421,194600,3.002,3.002,3.002,3.002
USDILS,20260421,194700,3.002,3.002,3.002,3.002
USDILS,20260421,194800,3.002,3.002,3.002,3.002
USDILS,20260421,194900,3.002,3.002,3.002,3.002
USDILS,20260421,195000,3.002,3.002,3.002,3.002
USDILS,20260421,195100,3.002,3.002,3.002,3.002
USDILS,20260421,195200,3.002,3.002,3.002,3.002
USDILS,20260421,195300,3.002,3.002,3.002,3.002
USDILS,20260421,195400,3.002,3.002,3.002,3.002
USDILS,20260421,195500,3.002,3.002,3.002,3.002
USDILS,20260421,195600,3.002,3.002,3.002,3.002
USDILS,20260421,195700,3.002,3.002,3.002,3.002
USDILS,20260421,195800,3.002,3.002,3.002,3.002
USDILS,20260421,195900,3.002,3.002,3.002,3.002
USDILS,20260421,200000,3.002,3.002,3.002,3.002
USDILS,20260421,200100,3.002,3.002,3.002,3.002
USDILS,20260421,200200,3.002,3.002,3.002,3.002
USDILS,20260421,200300,3.002,3.002,3.002,3.002
USDILS,20260421,200400,3.002,3.002,3.002,3.002
USDILS,20260421,200500,3.002,3.002,3.002,3.002
USDILS,20260421,200600,3.002,3.002,3.002,3.002
USDILS,20260421,200700,3.002,3.002,3.002,3.002
USDILS,20260421,200800,3.002,3.002,3.002,3.002
USDILS,20260421,200900,3.002,3.002,3.002,3.002
USDILS,20260421,201000,3.002,3.002,3.002,3.002
USDILS,20260421,201100,3.002,3.002,3.002,3.002
USDILS,20260421,201200,3.002,3.002,3.002,3.002
USDILS,20260421,201300,3.002,3.002,3.002,3.002
USDILS,20260421,201400,3.002,3.002,3.002,3.002
USDILS,20260421,201500,3.002,3.002,3.002,3.002
USDILS,20260421,201600,3.002,3.002,3.002,3.002
USDILS,20260421,201700,3.002,3.002,3.002,3.002
USDILS,20260421,201800,3.002,3.002,3.002,3.002
USDILS,20260421,201900,3.002,3.002,3.002,3.002
USDILS,20260421,202000,3.002,3.002,3.002,3.002
USDILS,20260421,202100,3.002,3.002,3.002,3.002
USDILS,20260421,202200,3.002,3.002,3.002,3.002
USDILS,20260421,202300,3.002,3.002,3.002,3.002
USDILS,20260421,202400,3.002,3.002,3.002,3.002
USDILS,20260421,202500,3.002,3.002,3.002,3.002
USDILS,20260421,202600,3.002,3.002,3.002,3.002
USDILS,20260421,202700,3.002,3.002,3.002,3.002
USDILS,20260421,202800,3.002,3.002,3.002,3.002
USDILS,20260421,202900,3.002,3.002,3.002,3.002
USDILS,20260421,203000,3.002,3.002,3.002,3.002
USDILS,20260421,203100,3.002,3.002,3.002,3.002
USDILS,20260421,203200,3.002,3.002,3.002,3.002
USDILS,20260421,203300,3.002,3.002,3.002,3.002
USDILS,20260421,203400,3.002,3.002,3.002,3.002
USDILS,20260421,203500,3.002,3.002,3.002,3.002
USDILS,20260421,203600,3.002,3.002,3.002,3.002
USDILS,20260421,203700,3.002,3.002,3.002,3.002
USDILS,20260421,203800,3.002,3.002,3.002,3.002
USDILS,20260421,203900,3.002,3.002,3.002,3.002
USDILS,20260421,204000,3.002,3.002,3.002,3.002
USDILS,20260421,204100,3.002,3.002,3.002,3.002
USDILS,20260421,204200,3.002,3.002,3.002,3.002
USDILS,20260421,204300,3.002,3.002,3.002,3.002
USDILS,20260421,204400,3.002,3.002,3.002,3.002
USDILS,20260421,204500,3.002,3.002,3.002,3.002
USDILS,20260421,204600,3.002,3.002,3.002,3.002
USDILS,20260421,204700,3.002,3.002,3.002,3.002
USDILS,20260421,204800,3.002,3.002,3.002,3.002
USDILS,20260421,204900,3.002,3.002,3.002,3.002
USDILS,20260421,205000,3.002,3.002,3.002,3.002
USDILS,20260421,205100,3.002,3.002,3.002,3.002
USDILS,20260421,205200,3.002,3.002,3.002,3.002
USDILS,20260421,205300,3.002,3.002,3.002,3.002
USDILS,20260421,205400,3.002,3.002,3.002,3.002
USDILS,20260421,205500,3.002,3.002,3.002,3.002
USDILS,20260421,205600,3.002,3.002,3.002,3.002
USDILS,20260421,205700,3.002,3.002,3.002,3.002
USDILS,20260421,205800,3.002,3.002,3.002,3.002
USDILS,20260421,205900,3.002,3.002,3.002,3.002
USDILS,20260421,210000,3.002,3.002,3.002,3.002
USDILS,20260421,210100,3.002,3.002,3.002,3.002
USDILS,20260421,210200,3.002,3.002,3.002,3.002
USDILS,20260421,210300,3.002,3.002,3.002,3.002
USDILS,20260421,210400,3.002,3.002,3.002,3.002
USDILS,20260421,210500,3.002,3.002,3.002,3.002
USDILS,20260421,210600,3.002,3.002,3.002,3.002
USDILS,20260421,210700,3.002,3.002,3.002,3.002
USDILS,20260421,210800,3.002,3.002,3.002,3.002
USDILS,20260421,210900,3.002,3.002,3.002,3.002
USDILS,20260421,211000,3.002,3.002,3.002,3.002
USDILS,20260421,211100,3.002,3.002,3.002,3.002
USDILS,20260421,211200,3.002,3.002,3.002,3.002
USDILS,20260421,211300,3.002,3.002,3.002,3.002
USDILS,20260421,211400,3.002,3.002,3.002,3.002
USDILS,20260421,211500,3.002,3.002,3.002,3.002
USDILS,20260421,211600,3.002,3.002,3.002,3.002
USDILS,20260421,211700,3.002,3.002,3.002,3.002
USDILS,20260421,211800,3.002,3.002,3.002,3.002
USDILS,20260421,211900,3.002,3.002,3.002,3.002
USDILS,20260421,212000,3.002,3.002,3.002,3.002
USDILS,20260421,212100,3.002,3.002,3.002,3.002
USDILS,20260421,212200,3.002,3.002,3.002,3.002
USDILS,20260421,212300,3.002,3.002,3.002,3.002
USDILS,20260421,212400,3.002,3.002,3.002,3.002
USDILS,20260421,212500,3.002,3.002,3.002,3.002
USDILS,20260421,212600,3.002,3.002,3.002,3.002
USDILS,20260421,212700,3.002,3.002,3.002,3.002
USDILS,20260421,212800,3.002,3.002,3.002,3.002
USDILS,20260421,212900,3.002,3.002,3.002,3.002
USDILS,20260421,213000,3.002,3.002,3.002,3.002
USDILS,20260421,213100,3.002,3.002,3.002,3.002
USDILS,20260421,213200,3.002,3.002,3.002,3.002
USDILS,20260421,213300,3.002,3.002,3.002,3.002
USDILS,20260421,213400,3.002,3.002,3.002,3.002
USDILS,20260421,213500,3.002,3.002,3.002,3.002
USDILS,20260421,213600,3.002,3.002,3.002,3.002
USDILS,20260421,213700,3.002,3.002,3.002,3.002
USDILS,20260421,213800,3.002,3.002,3.002,3.002
USDILS,20260421,213900,3.002,3.002,3.002,3.002
USDILS,20260421,214000,3.002,3.002,3.002,3.002
USDILS,20260421,214100,3.002,3.002,3.002,3.002
USDILS,20260421,214200,3.002,3.002,3.002,3.002
USDILS,20260421,214300,3.002,3.002,3.002,3.002
USDILS,20260421,214400,3.002,3.002,3.002,3.002
USDILS,20260421,214500,3.002,3.002,3.002,3.002
USDILS,20260421,214600,3.002,3.002,3.002,3.002
USDILS,20260421,214700,3.002,3.002,3.002,3.002
USDILS,20260421,214800,3.002,3.002,3.002,3.002
USDILS,20260421,214900,3.002,3.002,3.002,3.002
USDILS,20260421,215000,3.002,3.002,3.002,3.002
USDILS,20260421,215100,3.002,3.002,3.002,3.002
USDILS,20260421,215200,3.002,3.002,3.002,3.002
USDILS,20260421,215300,3.002,3.002,3.002,3.002
USDILS,20260421,215400,3.002,3.002,3.002,3.002
USDILS,20260421,215500,3.002,3.002,3.002,3.002
USDILS,20260421,215600,3.002,3.002,3.002,3.002
USDILS,20260421,215700,3.002,3.002,3.002,3.002
USDILS,20260421,215800,3.002,3.002,3.002,3.002
USDILS,20260421,215900,3.002,3.002,3.002,3.002
USDILS,20260421,220000,3.002,3.002,3.002,3.002
USDILS,20260421,220100,3.002,3.002,3.002,3.002
USDILS,20260421,220200,3.002,3.002,3.002,3.002
USDILS,20260421,220300,3.002,3.002,3.002,3.002
USDILS,20260421,220400,3.002,3.002,3.002,3.002
USDILS,20260421,220500,3.002,3.002,3.002,3.002
USDILS,20260421,220600,3.002,3.002,3.002,3.002
USDILS,20260421,220700,3.002,3.002,3.002,3.002
USDILS,20260421,220800,3.002,3.002,3.002,3.002
USDILS,20260421,220900,3.002,3.002,3.002,3.002
USDILS,20260421,221000,3.002,3.002,3.002,3.002
USDILS,20260421,221100,3.002,3.002,3.002,3.002
USDILS,20260421,221200,3.002,3.002,3.002,3.002
USDILS,20260421,221300,3.002,3.002,3.002,3.002
USDILS,20260421,221400,3.002,3.002,3.002,3.002
USDILS,20260421,221500,3.002,3.002,3.002,3.002
USDILS,20260421,221600,3.002,3.002,3.002,3.002
USDILS,20260421,221700,3.002,3.002,3.002,3.002
USDILS,20260421,221800,3.002,3.002,3.002,3.002
USDILS,20260421,221900,3.002,3.002,3.002,3.002
USDILS,20260421,222000,3.002,3.002,3.002,3.002
USDILS,20260421,222100,3.002,3.002,3.002,3.002
USDILS,20260421,222200,3.002,3.002,3.002,3.002
USDILS,20260421,222300,3.002,3.002,3.002,3.002
USDILS,20260421,222400,3.002,3.002,3.002,3.002
USDILS,20260421,222500,3.002,3.002,3.002,3.002
USDILS,20260421,222600,3.002,3.002,3.002,3.002
USDILS,20260421,222700,3.002,3.002,3.002,3.002
USDILS,20260421,222800,3.002,3.002,3.002,3.002
USDILS,20260421,222900,3.002,3.002,3.002,3.002
USDILS,20260421,223000,3.002,3.002,3.002,3.002
USDILS,20260421,223100,3.002,3.002,3.002,3.002
USDILS,20260421,223200,3.002,3.002,3.002,3.002
USDILS,20260421,223300,3.002,3.002,3.002,3.002
USDILS,20260421,223400,3.002,3.002,3.002,3.002
USDILS,20260421,223500,3.002,3.002,3.002,3.002
USDILS,20260421,223600,3.002,3.002,3.002,3.002
USDILS,20260421,223700,3.002,3.002,3.002,3.002
USDILS,20260421,223800,3.002,3.002,3.002,3.002
USDILS,20260421,223900,3.002,3.002,3.002,3.002
USDILS,20260421,224000,3.002,3.002,3.002,3.002
USDILS,20260421,224100,3.002,3.002,3.002,3.002
USDILS,20260421,224200,3.002,3.002,3.002,3.002
USDILS,20260421,224300,3.002,3.002,3.002,3.002
USDILS,20260421,224400,3.002,3.002,3.002,3.002
USDILS,20260421,224500,3.002,3.002,3.002,3.002
USDILS,20260421,224600,3.002,3.002,3.002,3.002
USDILS,20260421,224700,3.002,3.002,3.002,3.002
USDILS,20260421,224800,3.002,3.002,3.002,3.002
USDILS,20260421,224900,3.002,3.002,3.002,3.002
USDILS,20260421,225000,3.002,3.002,3.002,3.002
USDILS,20260421,225100,3.002,3.002,3.002,3.002
USDILS,20260421,225200,3.002,3.002,3.002,3.002
USDILS,20260421,225300,3.002,3.002,3.002,3.002
USDILS,20260421,225400,3.002,3.002,3.002,3.002
USDILS,20260421,225500,3.002,3.002,3.002,3.002
USDILS,20260421,225600,3.002,3.002,3.002,3.002
USDILS,20260421,225700,3.002,3.002,3.002,3.002
USDILS,20260421,225800,3.002,3.002,3.002,3.002
USDILS,20260421,225900,3.002,3.002,3.002,3.002
USDILS,20260421,230000,3.002,3.002,3.002,3.002
USDILS,20260421,230100,3.002,3.002,3.002,3.002
USDILS,20260421,230200,3.002,3.002,3.002,3.002
USDILS,20260421,230300,3.002,3.002,3.002,3.002
USDILS,20260421,230400,3.002,3.002,3.002,3.002
USDILS,20260421,230500,3.002,3.002,3.002,3.002
USDILS,20260421,230600,3.002,3.002,3.002,3.002
USDILS,20260421,230700,3.002,3.002,3.002,3.002
USDILS,20260421,230800,3.002,3.002,3.002,3.002
USDILS,20260421,230900,3.002,3.002,3.002,3.002
USDILS,20260421,231000,3.002,3.002,3.002,3.002
USDILS,20260421,231100,3.002,3.002,3.002,3.002
USDILS,20260421,231200,3.002,3.002,3.002,3.002
USDILS,20260421,231300,3.002,3.002,3.002,3.002
USDILS,20260421,231400,3.002,3.002,3.002,3.002
USDILS,20260421,231500,3.002,3.002,3.002,3.002
USDILS,20260421,231600,3.002,3.002,3.002,3.002
USDILS,20260421,231700,3.002,3.002,3.002,3.002
USDILS,20260421,231800,3.002,3.002,3.002,3.002
USDILS,20260421,231900,3.002,3.002,3.002,3.002
USDILS,20260421,232000,3.002,3.002,3.002,3.002
USDILS,20260421,232100,3.002,3.002,3.002,3.002
USDILS,20260421,232200,3.002,3.002,3.002,3.002
USDILS,20260421,232300,3.002,3.002,3.002,3.002
USDILS,20260421,232400,3.002,3.002,3.002,3.002
USDILS,20260421,232500,3.002,3.002,3.002,3.002
USDILS,20260421,232600,3.002,3.002,3.002,3.002
USDILS,20260421,232700,3.002,3.002,3.002,3.002
USDILS,20260421,232800,3.002,3.002,3.002,3.002
USDILS,20260421,232900,3.002,3.002,3.002,3.002
USDILS,20260421,233000,3.002,3.002,3.002,3.002
USDILS,20260421,233100,3.002,3.002,3.002,3.002
USDILS,20260421,233200,3.002,3.002,3.002,3.002
USDILS,20260421,233300,3.002,3.002,3.002,3.002
USDILS,20260421,233400,3.002,3.002,3.002,3.002
USDILS,20260421,233500,3.002,3.002,3.002,3.002
USDILS,20260421,233600,3.002,3.002,3.002,3.002
USDILS,20260421,233700,3.002,3.002,3.002,3.002
USDILS,20260421,233800,3.002,3.002,3.002,3.002
USDILS,20260421,233900,3.002,3.002,3.002,3.002
USDILS,20260421,234000,3.002,3.002,3.002,3.002
USDILS,20260421,234100,3.002,3.002,3.002,3.002
USDILS,20260421,234200,3.002,3.002,3.002,3.002
USDILS,20260421,234300,3.002,3.002,3.002,3.002
USDILS,20260421,234400,3.002,3.002,3.002,3.002
USDILS,20260421,234500,3.002,3.002,3.002,3.002
USDILS,20260421,234600,3.002,3.002,3.002,3.002
USDILS,20260421,234700,3.002,3.002,3.002,3.002
USDILS,20260421,234800,3.002,3.002,3.002,3.002
USDILS,20260421,234900,3.002,3.002,3.002,3.002
USDILS,20260421,235000,3.002,3.002,3.002,3.002
USDILS,20260421,235100,3.002,3.002,3.002,3.002
USDILS,20260421,235200,3.002,3.002,3.002,3.002
USDILS,20260421,235300,3.002,3.002,3.002,3.002
USDILS,20260421,235400,3.002,3.002,3.002,3.002
USDILS,20260421,235500,3.002,3.002,3.002,3.002
USDILS,20260421,235600,3.002,3.002,3.002,3.002
USDILS,20260421,235700,3.002,3.002,3.002,3.002
USDILS,20260421,235800,3.002,3.002,3.002,3.002
USDILS,20260421,235900,3.002,3.002,3.002,3.002
USDILS,20260422,000000,3.002,3.002,3.002,3.002
EURILS,20260421,000100,3.521,3.521,3.521,3.521
EURILS,20260421,000200,3.521,3.521,3.521,3.521
EURILS,20260421,000300,3.521,3.521,3.521,3.521
EURILS,20260421,000400,3.521,3.521,3.521,3.521
EURILS,20260421,000500,3.521,3.521,3.521,3.521
EURILS,20260421,000600,3.521,3.521,3.521,3.521
EURILS,20260421,000700,3.521,3.521,3.521,3.521
EURILS,20260421,000800,3.521,3.521,3.521,3.521
EURILS,20260421,000900,3.521,3.521,3.521,3.521
EURILS,20260421,001000,3.521,3.521,3.521,3.521
EURILS,20260421,001100,3.521,3.521,3.521,3.521
EURILS,20260421,001200,3.521,3.521,3.521,3.521
EURILS,20260421,001300,3.521,3.521,3.521,3.521
EURILS,20260421,001400,3.521,3.521,3.521,3.521
EURILS,20260421,001500,3.521,3.521,3.521,3.521
EURILS,20260421,001600,3.521,3.521,3.521,3.521
EURILS,20260421,001700,3.521,3.521,3.521,3.521
EURILS,20260421,001800,3.521,3.521,3.521,3.521
EURILS,20260421,001900,3.521,3.521,3.521,3.521
EURILS,20260421,002000,3.521,3.521,3.521,3.521
EURILS,20260421,002100,3.521,3.521,3.521,3.521
EURILS,20260421,002200,3.521,3.521,3.521,3.521
EURILS,20260421,002300,3.521,3.521,3.521,3.521
EURILS,20260421,002400,3.521,3.521,3.521,3.521
EURILS,20260421,002500,3.521,3.521,3.521,3.521
EURILS,20260421,002600,3.521,3.521,3.521,3.521
EURILS,20260421,002700,3.521,3.521,3.521,3.521
EURILS,20260421,002800,3.521,3.521,3.521,3.521
EURILS,20260421,002900,3.521,3.521,3.521,3.521
EURILS,20260421,003000,3.521,3.521,3.521,3.521
EURILS,20260421,003100,3.521,3.521,3.521,3.521
EURILS,20260421,003200,3.521,3.521,3.521,3.521
EURILS,20260421,003300,3.521,3.521,3.521,3.521
EURILS,20260421,003400,3.521,3.521,3.521,3.521
EURILS,20260421,003500,3.521,3.521,3.521,3.521
EURILS,20260421,003600,3.521,3.521,3.521,3.521
EURILS,20260421,003700,3.521,3.521,3.521,3.521
EURILS,20260421,003800,3.521,3.521,3.521,3.521
EURILS,20260421,003900,3.521,3.521,3.521,3.521
EURILS,20260421,004000,3.521,3.521,3.521,3.521
EURILS,20260421,004100,3.521,3.521,3.521,3.521
EURILS,20260421,004200,3.521,3.521,3.521,3.521
EURILS,20260421,004300,3.521,3.521,3.521,3.521
EURILS,20260421,004400,3.521,3.521,3.521,3.521
EURILS,20260421,004500,3.521,3.521,3.521,3.521
EURILS,20260421,004600,3.521,3.521,3.521,3.521
EURILS,20260421,004700,3.521,3.521,3.521,3.521
EURILS,20260421,004800,3.521,3.521,3.521,3.521
EURILS,20260421,004900,3.521,3.521,3.521,3.521
EURILS,20260421,005000,3.521,3.521,3.521,3.521
EURILS,20260421,005100,3.521,3.521,3.521,3.521
EURILS,20260421,005200,3.521,3.522,3.521,3.522
EURILS,20260421,005300,3.522,3.522,3.522,3.522
EURILS,20260421,005400,3.522,3.522,3.522,3.522
EURILS,20260421,005500,3.522,3.522,3.522,3.522
EURILS,20260421,005600,3.522,3.522,3.522,3.522
EURILS,20260421,005700,3.522,3.522,3.522,3.522
EURILS,20260421,005800,3.522,3.522,3.522,3.522
EURILS,20260421,005900,3.522,3.522,3.522,3.522
EURILS,20260421,010000,3.522,3.522,3.522,3.522
EURILS,20260421,010100,3.522,3.522,3.522,3.522
EURILS,20260421,010200,3.522,3.522,3.522,3.522
EURILS,20260421,010300,3.522,3.522,3.522,3.522
EURILS,20260421,010400,3.522,3.522,3.522,3.522
EURILS,20260421,010500,3.522,3.522,3.522,3.522
EURILS,20260421,010600,3.522,3.522,3.522,3.522
EURILS,20260421,010700,3.522,3.522,3.522,3.522
EURILS,20260421,010800,3.522,3.522,3.522,3.522
EURILS,20260421,010900,3.522,3.522,3.522,3.522
EURILS,20260421,011000,3.521,3.521,3.521,3.521
EURILS,20260421,011100,3.521,3.521,3.521,3.521
EURILS,20260421,011200,3.521,3.521,3.521,3.521
EURILS,20260421,011300,3.521,3.521,3.521,3.521
EURILS,20260421,011400,3.521,3.521,3.521,3.521
EURILS,20260421,011500,3.521,3.521,3.521,3.521
EURILS,20260421,011600,3.521,3.521,3.521,3.521
EURILS,20260421,011700,3.521,3.521,3.521,3.521
EURILS,20260421,011800,3.521,3.521,3.521,3.521
EURILS,20260421,011900,3.521,3.521,3.521,3.521
EURILS,20260421,012000,3.521,3.521,3.521,3.521
EURILS,20260421,012100,3.521,3.521,3.521,3.521
EURILS,20260421,012200,3.521,3.521,3.521,3.521
EURILS,20260421,012300,3.521,3.521,3.521,3.521
EURILS,20260421,012400,3.521,3.521,3.521,3.521
EURILS,20260421,012500,3.521,3.521,3.521,3.521
EURILS,20260421,012600,3.521,3.521,3.521,3.521
EURILS,20260421,012700,3.521,3.521,3.521,3.521
EURILS,20260421,012800,3.521,3.521,3.521,3.521
EURILS,20260421,012900,3.521,3.521,3.521,3.521
EURILS,20260421,013000,3.521,3.521,3.521,3.521
EURILS,20260421,013100,3.521,3.521,3.521,3.521
EURILS,20260421,013200,3.521,3.521,3.521,3.521
EURILS,20260421,013300,3.521,3.521,3.521,3.521
EURILS,20260421,013400,3.520,3.520,3.520,3.520
EURILS,20260421,013500,3.520,3.520,3.520,3.520
EURILS,20260421,013600,3.520,3.520,3.520,3.520
EURILS,20260421,013700,3.520,3.520,3.520,3.520
EURILS,20260421,013800,3.520,3.520,3.520,3.520
EURILS,20260421,013900,3.520,3.520,3.520,3.520
EURILS,20260421,014000,3.520,3.520,3.520,3.520
EURILS,20260421,014100,3.520,3.520,3.520,3.520
EURILS,20260421,014200,3.520,3.520,3.520,3.520
EURILS,20260421,014300,3.520,3.520,3.520,3.520
EURILS,20260421,014400,3.520,3.520,3.520,3.520
EURILS,20260421,014500,3.520,3.520,3.520,3.520
EURILS,20260421,014600,3.520,3.520,3.520,3.520
EURILS,20260421,014700,3.520,3.520,3.520,3.520
EURILS,20260421,014800,3.520,3.520,3.520,3.520
EURILS,20260421,014900,3.520,3.520,3.520,3.520
EURILS,20260421,015000,3.520,3.520,3.520,3.520
EURILS,20260421,015100,3.520,3.520,3.520,3.520
EURILS,20260421,015200,3.520,3.520,3.520,3.520
EURILS,20260421,015300,3.520,3.520,3.520,3.520
EURILS,20260421,015400,3.520,3.520,3.520,3.520
EURILS,20260421,015500,3.520,3.520,3.520,3.520
EURILS,20260421,015600,3.520,3.520,3.520,3.520
EURILS,20260421,015700,3.520,3.520,3.520,3.520
EURILS,20260421,015800,3.520,3.520,3.520,3.520
EURILS,20260421,015900,3.520,3.520,3.520,3.520
EURILS,20260421,020000,3.520,3.520,3.520,3.520
EURILS,20260421,020100,3.520,3.520,3.520,3.520
EURILS,20260421,020200,3.520,3.520,3.520,3.520
EURILS,20260421,020300,3.520,3.520,3.520,3.520
EURILS,20260421,020400,3.520,3.520,3.520,3.520
EURILS,20260421,020500,3.520,3.520,3.520,3.520
EURILS,20260421,020600,3.520,3.520,3.520,3.520
EURILS,20260421,020700,3.520,3.520,3.520,3.520
EURILS,20260421,020800,3.520,3.520,3.520,3.520
EURILS,20260421,020900,3.520,3.520,3.520,3.520
EURILS,20260421,021000,3.520,3.520,3.519,3.520
EURILS,20260421,021100,3.520,3.520,3.520,3.520
EURILS,20260421,021200,3.520,3.520,3.520,3.520
EURILS,20260421,021300,3.520,3.520,3.520,3.520
EURILS,20260421,021400,3.520,3.520,3.520,3.520
EURILS,20260421,021500,3.520,3.520,3.520,3.520
EURILS,20260421,021600,3.520,3.520,3.520,3.520
EURILS,20260421,021700,3.520,3.520,3.520,3.520
EURILS,20260421,021800,3.520,3.520,3.520,3.520
EURILS,20260421,021900,3.520,3.520,3.520,3.520
EURILS,20260421,022000,3.520,3.520,3.520,3.520
EURILS,20260421,022100,3.520,3.520,3.520,3.520
EURILS,20260421,022200,3.520,3.520,3.520,3.520
EURILS,20260421,022300,3.520,3.520,3.520,3.520
EURILS,20260421,022400,3.520,3.520,3.520,3.520
EURILS,20260421,022500,3.520,3.520,3.520,3.520
EURILS,20260421,022600,3.520,3.520,3.520,3.520
EURILS,20260421,022700,3.520,3.520,3.520,3.520
EURILS,20260421,022800,3.520,3.520,3.520,3.520
EURILS,20260421,022900,3.520,3.520,3.520,3.520
EURILS,20260421,023000,3.520,3.520,3.520,3.520
EURILS,20260421,023100,3.520,3.520,3.520,3.520
EURILS,20260421,023200,3.520,3.520,3.520,3.520
EURILS,20260421,023300,3.520,3.520,3.520,3.520
EURILS,20260421,023400,3.520,3.520,3.520,3.520
EURILS,20260421,023500,3.520,3.520,3.520,3.520
EURILS,20260421,023600,3.520,3.520,3.520,3.520
EURILS,20260421,023700,3.520,3.520,3.520,3.520
EURILS,20260421,023800,3.519,3.519,3.519,3.519
EURILS,20260421,023900,3.519,3.519,3.519,3.519
EURILS,20260421,024000,3.519,3.519,3.519,3.519
EURILS,20260421,024100,3.519,3.520,3.519,3.520
EURILS,20260421,024200,3.520,3.520,3.520,3.520
EURILS,20260421,024300,3.520,3.520,3.520,3.520
EURILS,20260421,024400,3.520,3.520,3.520,3.520
EURILS,20260421,024500,3.520,3.520,3.520,3.520
EURILS,20260421,024600,3.520,3.520,3.520,3.520
EURILS,20260421,024700,3.520,3.520,3.520,3.520
EURILS,20260421,024800,3.520,3.520,3.520,3.520
EURILS,20260421,024900,3.520,3.520,3.520,3.520
EURILS,20260421,025000,3.520,3.520,3.520,3.520
EURILS,20260421,025100,3.520,3.520,3.520,3.520
EURILS,20260421,025200,3.520,3.520,3.520,3.520
EURILS,20260421,025300,3.520,3.520,3.520,3.520
EURILS,20260421,025400,3.520,3.520,3.520,3.520
EURILS,20260421,025500,3.520,3.520,3.520,3.520
EURILS,20260421,025600,3.520,3.520,3.520,3.520
EURILS,20260421,025700,3.520,3.520,3.520,3.520
EURILS,20260421,025800,3.520,3.520,3.520,3.520
EURILS,20260421,025900,3.520,3.520,3.520,3.520
EURILS,20260421,030000,3.520,3.520,3.520,3.520
EURILS,20260421,030100,3.520,3.520,3.520,3.520
EURILS,20260421,030200,3.520,3.520,3.520,3.520
EURILS,20260421,030300,3.520,3.520,3.520,3.520
EURILS,20260421,030400,3.520,3.520,3.520,3.520
EURILS,20260421,030500,3.520,3.520,3.520,3.520
EURILS,20260421,030600,3.520,3.520,3.520,3.520
EURILS,20260421,030700,3.520,3.520,3.520,3.520
EURILS,20260421,030800,3.520,3.520,3.520,3.520
EURILS,20260421,030900,3.520,3.520,3.520,3.520
EURILS,20260421,031000,3.520,3.520,3.520,3.520
EURILS,20260421,031100,3.520,3.520,3.520,3.520
EURILS,20260421,031200,3.520,3.520,3.520,3.520
EURILS,20260421,031300,3.520,3.520,3.520,3.520
EURILS,20260421,031400,3.520,3.520,3.520,3.520
EURILS,20260421,031500,3.520,3.520,3.520,3.520
EURILS,20260421,031600,3.520,3.520,3.520,3.520
EURILS,20260421,031700,3.520,3.520,3.520,3.520
EURILS,20260421,031800,3.520,3.521,3.520,3.521
EURILS,20260421,031900,3.521,3.521,3.521,3.521
EURILS,20260421,032000,3.521,3.521,3.521,3.521
EURILS,20260421,032100,3.520,3.520,3.520,3.520
EURILS,20260421,032200,3.520,3.520,3.520,3.520
EURILS,20260421,032300,3.520,3.520,3.520,3.520
EURILS,20260421,032400,3.520,3.520,3.520,3.520
EURILS,20260421,032500,3.520,3.520,3.520,3.520
EURILS,20260421,032600,3.520,3.520,3.520,3.520
EURILS,20260421,032700,3.520,3.520,3.520,3.520
EURILS,20260421,032800,3.520,3.520,3.520,3.520
EURILS,20260421,032900,3.520,3.520,3.520,3.520
EURILS,20260421,033000,3.520,3.520,3.520,3.520
EURILS,20260421,033100,3.520,3.520,3.520,3.520
EURILS,20260421,033200,3.521,3.521,3.520,3.520
EURILS,20260421,033300,3.520,3.520,3.520,3.520
EURILS,20260421,033400,3.520,3.520,3.520,3.520
EURILS,20260421,033500,3.520,3.520,3.520,3.520
EURILS,20260421,033600,3.520,3.520,3.520,3.520
EURILS,20260421,033700,3.520,3.520,3.520,3.520
EURILS,20260421,033800,3.520,3.520,3.520,3.520
EURILS,20260421,033900,3.520,3.520,3.520,3.520
EURILS,20260421,034000,3.520,3.520,3.520,3.520
EURILS,20260421,034100,3.520,3.520,3.520,3.520
EURILS,20260421,034200,3.520,3.520,3.520,3.520
EURILS,20260421,034300,3.520,3.520,3.520,3.520
EURILS,20260421,034400,3.520,3.520,3.520,3.520
EURILS,20260421,034500,3.520,3.520,3.520,3.520
EURILS,20260421,034600,3.520,3.520,3.520,3.520
EURILS,20260421,034700,3.520,3.520,3.520,3.520
EURILS,20260421,034800,3.520,3.520,3.520,3.520
EURILS,20260421,034900,3.520,3.520,3.520,3.520
EURILS,20260421,035000,3.520,3.520,3.520,3.520
EURILS,20260421,035100,3.520,3.520,3.520,3.520
EURILS,20260421,035200,3.520,3.520,3.520,3.520
EURILS,20260421,035300,3.520,3.520,3.520,3.520
EURILS,20260421,035400,3.520,3.520,3.519,3.519
EURILS,20260421,035500,3.519,3.519,3.519,3.519
EURILS,20260421,035600,3.519,3.519,3.519,3.519
EURILS,20260421,035700,3.519,3.519,3.519,3.519
EURILS,20260421,035800,3.519,3.519,3.519,3.519
EURILS,20260421,035900,3.519,3.519,3.519,3.519
EURILS,20260421,040000,3.519,3.519,3.519,3.519
EURILS,20260421,040100,3.519,3.519,3.519,3.519
EURILS,20260421,040200,3.519,3.519,3.519,3.519
EURILS,20260421,040300,3.519,3.519,3.519,3.519
EURILS,20260421,040400,3.519,3.519,3.519,3.519
EURILS,20260421,040500,3.519,3.519,3.519,3.519
EURILS,20260421,040600,3.519,3.519,3.519,3.519
EURILS,20260421,040700,3.519,3.519,3.519,3.519
EURILS,20260421,040800,3.519,3.519,3.519,3.519
EURILS,20260421,040900,3.519,3.519,3.519,3.519
EURILS,20260421,041000,3.519,3.519,3.519,3.519
EURILS,20260421,041100,3.519,3.519,3.519,3.519
EURILS,20260421,041200,3.519,3.519,3.519,3.519
EURILS,20260421,041300,3.519,3.519,3.519,3.519
EURILS,20260421,041400,3.519,3.519,3.519,3.519
EURILS,20260421,041500,3.519,3.519,3.519,3.519
EURILS,20260421,041600,3.519,3.519,3.519,3.519
EURILS,20260421,041700,3.519,3.519,3.519,3.519
EURILS,20260421,041800,3.519,3.519,3.519,3.519
EURILS,20260421,041900,3.519,3.519,3.519,3.519
EURILS,20260421,042000,3.519,3.519,3.519,3.519
EURILS,20260421,042100,3.519,3.519,3.519,3.519
EURILS,20260421,042200,3.519,3.519,3.519,3.519
EURILS,20260421,042300,3.519,3.519,3.519,3.519
EURILS,20260421,042400,3.519,3.519,3.519,3.519
EURILS,20260421,042500,3.519,3.519,3.518,3.518
EURILS,20260421,042600,3.518,3.518,3.518,3.518
EURILS,20260421,042700,3.518,3.518,3.518,3.518
EURILS,20260421,042800,3.518,3.518,3.518,3.518
EURILS,20260421,042900,3.518,3.518,3.518,3.518
EURILS,20260421,043000,3.518,3.518,3.518,3.518
EURILS,20260421,043100,3.519,3.519,3.519,3.519
EURILS,20260421,043200,3.519,3.519,3.519,3.519
EURILS,20260421,043300,3.519,3.519,3.519,3.519
EURILS,20260421,043400,3.519,3.519,3.519,3.519
EURILS,20260421,043500,3.519,3.519,3.519,3.519
EURILS,20260421,043600,3.519,3.519,3.518,3.518
EURILS,20260421,043700,3.518,3.518,3.518,3.518
EURILS,20260421,043800,3.518,3.518,3.518,3.518
EURILS,20260421,043900,3.518,3.518,3.518,3.518
EURILS,20260421,044000,3.518,3.518,3.518,3.518
EURILS,20260421,044100,3.518,3.518,3.518,3.518
EURILS,20260421,044200,3.518,3.518,3.518,3.518
EURILS,20260421,044300,3.518,3.518,3.518,3.518
EURILS,20260421,044400,3.518,3.518,3.518,3.518
EURILS,20260421,044500,3.518,3.518,3.518,3.518
EURILS,20260421,044600,3.518,3.519,3.518,3.519
EURILS,20260421,044700,3.519,3.519,3.519,3.519
EURILS,20260421,044800,3.518,3.518,3.518,3.518
EURILS,20260421,044900,3.518,3.518,3.518,3.518
EURILS,20260421,045000,3.518,3.518,3.518,3.518
EURILS,20260421,045100,3.518,3.518,3.518,3.518
EURILS,20260421,045200,3.518,3.518,3.518,3.518
EURILS,20260421,045300,3.518,3.518,3.518,3.518
EURILS,20260421,045400,3.519,3.519,3.519,3.519
EURILS,20260421,045500,3.519,3.519,3.519,3.519
EURILS,20260421,045600,3.519,3.519,3.519,3.519
EURILS,20260421,045700,3.519,3.519,3.519,3.519
EURILS,20260421,045800,3.519,3.519,3.519,3.519
EURILS,20260421,045900,3.519,3.519,3.519,3.519
EURILS,20260421,050000,3.519,3.519,3.519,3.519
EURILS,20260421,050100,3.519,3.519,3.519,3.519
EURILS,20260421,050200,3.519,3.519,3.519,3.519
EURILS,20260421,050300,3.519,3.519,3.519,3.519
EURILS,20260421,050400,3.519,3.519,3.519,3.519
EURILS,20260421,050500,3.519,3.519,3.519,3.519
EURILS,20260421,050600,3.519,3.519,3.518,3.518
EURILS,20260421,050700,3.518,3.518,3.518,3.518
EURILS,20260421,050800,3.518,3.518,3.518,3.518
EURILS,20260421,050900,3.518,3.518,3.518,3.518
EURILS,20260421,051000,3.518,3.518,3.518,3.518
EURILS,20260421,051100,3.518,3.518,3.518,3.518
EURILS,20260421,051200,3.518,3.518,3.518,3.518
EURILS,20260421,051300,3.518,3.518,3.518,3.518
EURILS,20260421,051400,3.518,3.518,3.518,3.518
EURILS,20260421,051500,3.518,3.518,3.518,3.518
EURILS,20260421,051600,3.518,3.518,3.518,3.518
EURILS,20260421,051700,3.518,3.518,3.518,3.518
EURILS,20260421,051800,3.518,3.518,3.518,3.518
EURILS,20260421,051900,3.518,3.518,3.518,3.518
EURILS,20260421,052000,3.518,3.518,3.518,3.518
EURILS,20260421,052100,3.518,3.518,3.518,3.518
EURILS,20260421,052200,3.518,3.518,3.518,3.518
EURILS,20260421,052300,3.518,3.518,3.518,3.518
EURILS,20260421,052400,3.517,3.517,3.517,3.517
EURILS,20260421,052500,3.517,3.517,3.517,3.517
EURILS,20260421,052600,3.517,3.517,3.517,3.517
EURILS,20260421,052700,3.517,3.517,3.517,3.517
EURILS,20260421,052800,3.518,3.518,3.518,3.518
EURILS,20260421,052900,3.518,3.518,3.518,3.518
EURILS,20260421,053000,3.518,3.518,3.518,3.518
EURILS,20260421,053100,3.518,3.518,3.518,3.518
EURILS,20260421,053200,3.518,3.518,3.518,3.518
EURILS,20260421,053300,3.518,3.518,3.518,3.518
EURILS,20260421,053400,3.518,3.518,3.518,3.518
EURILS,20260421,053500,3.518,3.518,3.518,3.518
EURILS,20260421,053600,3.518,3.518,3.517,3.517
EURILS,20260421,053700,3.517,3.517,3.517,3.517
EURILS,20260421,053800,3.517,3.517,3.517,3.517
EURILS,20260421,053900,3.517,3.517,3.517,3.517
EURILS,20260421,054000,3.517,3.517,3.517,3.517
EURILS,20260421,054100,3.517,3.517,3.517,3.517
EURILS,20260421,054200,3.517,3.517,3.517,3.517
EURILS,20260421,054300,3.517,3.517,3.517,3.517
EURILS,20260421,054400,3.517,3.517,3.517,3.517
EURILS,20260421,054500,3.517,3.517,3.517,3.517
EURILS,20260421,054600,3.517,3.517,3.517,3.517
EURILS,20260421,054700,3.517,3.517,3.517,3.517
EURILS,20260421,054800,3.517,3.517,3.517,3.517
EURILS,20260421,054900,3.517,3.517,3.517,3.517
EURILS,20260421,055000,3.517,3.517,3.517,3.517
EURILS,20260421,055100,3.517,3.517,3.517,3.517
EURILS,20260421,055200,3.517,3.518,3.517,3.518
EURILS,20260421,055300,3.518,3.518,3.518,3.518
EURILS,20260421,055400,3.518,3.518,3.518,3.518
EURILS,20260421,055500,3.518,3.518,3.518,3.518
EURILS,20260421,055600,3.518,3.518,3.518,3.518
EURILS,20260421,055700,3.518,3.518,3.518,3.518
EURILS,20260421,055800,3.517,3.517,3.517,3.517
EURILS,20260421,055900,3.517,3.517,3.517,3.517
EURILS,20260421,060000,3.518,3.518,3.518,3.518
EURILS,20260421,060100,3.518,3.518,3.518,3.518
EURILS,20260421,060200,3.518,3.518,3.518,3.518
EURILS,20260421,060300,3.518,3.518,3.518,3.518
EURILS,20260421,060400,3.518,3.518,3.518,3.518
EURILS,20260421,060500,3.518,3.518,3.518,3.518
EURILS,20260421,060600,3.518,3.518,3.518,3.518
EURILS,20260421,060700,3.518,3.518,3.518,3.518
EURILS,20260421,060800,3.518,3.518,3.518,3.518
EURILS,20260421,060900,3.518,3.518,3.517,3.517
EURILS,20260421,061000,3.517,3.517,3.517,3.517
EURILS,20260421,061100,3.517,3.517,3.517,3.517
EURILS,20260421,061200,3.517,3.517,3.517,3.517
EURILS,20260421,061300,3.517,3.517,3.517,3.517
EURILS,20260421,061400,3.517,3.517,3.517,3.517
EURILS,20260421,061500,3.517,3.517,3.517,3.517
EURILS,20260421,061600,3.517,3.517,3.517,3.517
EURILS,20260421,061700,3.517,3.517,3.517,3.517
EURILS,20260421,061800,3.517,3.517,3.517,3.517
EURILS,20260421,061900,3.517,3.517,3.517,3.517
EURILS,20260421,062000,3.517,3.517,3.517,3.517
EURILS,20260421,062100,3.517,3.517,3.517,3.517
EURILS,20260421,062200,3.517,3.517,3.517,3.517
EURILS,20260421,062300,3.517,3.517,3.517,3.517
EURILS,20260421,062400,3.517,3.517,3.517,3.517
EURILS,20260421,062500,3.517,3.517,3.517,3.517
EURILS,20260421,062600,3.517,3.517,3.517,3.517
EURILS,20260421,062700,3.517,3.517,3.517,3.517
EURILS,20260421,062800,3.517,3.517,3.517,3.517
EURILS,20260421,062900,3.517,3.517,3.517,3.517
EURILS,20260421,063000,3.517,3.518,3.517,3.518
EURILS,20260421,063100,3.518,3.518,3.518,3.518
EURILS,20260421,063200,3.518,3.518,3.518,3.518
EURILS,20260421,063300,3.518,3.518,3.518,3.518
EURILS,20260421,063400,3.518,3.518,3.518,3.518
EURILS,20260421,063500,3.518,3.518,3.518,3.518
EURILS,20260421,063600,3.518,3.518,3.518,3.518
EURILS,20260421,063700,3.518,3.518,3.518,3.518
EURILS,20260421,063800,3.518,3.518,3.518,3.518
EURILS,20260421,063900,3.518,3.518,3.518,3.518
EURILS,20260421,064000,3.518,3.518,3.518,3.518
EURILS,20260421,064100,3.518,3.518,3.518,3.518
EURILS,20260421,064200,3.518,3.518,3.518,3.518
EURILS,20260421,064300,3.518,3.518,3.518,3.518
EURILS,20260421,064400,3.518,3.518,3.518,3.518
EURILS,20260421,064500,3.518,3.518,3.518,3.518
EURILS,20260421,064600,3.518,3.518,3.518,3.518
EURILS,20260421,064700,3.518,3.518,3.518,3.518
EURILS,20260421,064800,3.518,3.518,3.518,3.518
EURILS,20260421,064900,3.518,3.518,3.518,3.518
EURILS,20260421,065000,3.518,3.518,3.518,3.518
EURILS,20260421,065100,3.518,3.518,3.518,3.518
EURILS,20260421,065200,3.518,3.518,3.518,3.518
EURILS,20260421,065300,3.518,3.518,3.518,3.518
EURILS,20260421,065400,3.518,3.518,3.518,3.518
EURILS,20260421,065500,3.518,3.518,3.518,3.518
EURILS,20260421,065600,3.518,3.518,3.518,3.518
EURILS,20260421,065700,3.518,3.518,3.518,3.518
EURILS,20260421,065800,3.518,3.518,3.518,3.518
EURILS,20260421,065900,3.518,3.518,3.518,3.518
EURILS,20260421,070000,3.518,3.518,3.518,3.518
EURILS,20260421,070100,3.518,3.518,3.518,3.518
EURILS,20260421,070200,3.518,3.518,3.518,3.518
EURILS,20260421,070300,3.518,3.518,3.518,3.518
EURILS,20260421,070400,3.518,3.518,3.518,3.518
EURILS,20260421,070500,3.518,3.518,3.518,3.518
EURILS,20260421,070600,3.518,3.518,3.518,3.518
EURILS,20260421,070700,3.518,3.518,3.518,3.518
EURILS,20260421,070800,3.518,3.518,3.518,3.518
EURILS,20260421,070900,3.519,3.519,3.519,3.519
EURILS,20260421,071000,3.519,3.519,3.519,3.519
EURILS,20260421,071100,3.519,3.519,3.519,3.519
EURILS,20260421,071200,3.519,3.519,3.519,3.519
EURILS,20260421,071300,3.519,3.519,3.519,3.519
EURILS,20260421,071400,3.519,3.519,3.519,3.519
EURILS,20260421,071500,3.519,3.519,3.519,3.519
EURILS,20260421,071600,3.519,3.519,3.519,3.519
EURILS,20260421,071700,3.519,3.519,3.519,3.519
EURILS,20260421,071800,3.519,3.519,3.519,3.519
EURILS,20260421,071900,3.519,3.519,3.519,3.519
EURILS,20260421,072000,3.519,3.519,3.519,3.519
EURILS,20260421,072100,3.519,3.519,3.519,3.519
EURILS,20260421,072200,3.519,3.519,3.519,3.519
EURILS,20260421,072300,3.519,3.519,3.519,3.519
EURILS,20260421,072400,3.519,3.519,3.519,3.519
EURILS,20260421,072500,3.519,3.519,3.519,3.519
EURILS,20260421,072600,3.519,3.519,3.519,3.519
EURILS,20260421,072700,3.519,3.519,3.519,3.519
EURILS,20260421,072800,3.519,3.519,3.519,3.519
EURILS,20260421,072900,3.519,3.519,3.519,3.519
EURILS,20260421,073000,3.519,3.519,3.519,3.519
EURILS,20260421,073100,3.519,3.519,3.519,3.519
EURILS,20260421,073200,3.519,3.519,3.519,3.519
EURILS,20260421,073300,3.519,3.519,3.519,3.519
EURILS,20260421,073400,3.519,3.519,3.519,3.519
EURILS,20260421,073500,3.519,3.519,3.519,3.519
EURILS,20260421,073600,3.519,3.519,3.519,3.519
EURILS,20260421,073700,3.519,3.519,3.519,3.519
EURILS,20260421,073800,3.519,3.519,3.519,3.519
EURILS,20260421,073900,3.519,3.519,3.519,3.519
EURILS,20260421,074000,3.519,3.519,3.519,3.519
EURILS,20260421,074100,3.519,3.519,3.519,3.519
EURILS,20260421,074200,3.519,3.519,3.519,3.519
EURILS,20260421,074300,3.519,3.519,3.519,3.519
EURILS,20260421,074400,3.519,3.519,3.519,3.519
EURILS,20260421,074500,3.519,3.519,3.519,3.519
EURILS,20260421,074600,3.519,3.519,3.519,3.519
EURILS,20260421,074700,3.519,3.519,3.519,3.519
EURILS,20260421,074800,3.519,3.519,3.519,3.519
EURILS,20260421,074900,3.519,3.519,3.519,3.519
EURILS,20260421,075000,3.519,3.519,3.519,3.519
EURILS,20260421,075100,3.519,3.519,3.519,3.519
EURILS,20260421,075200,3.519,3.519,3.519,3.519
EURILS,20260421,075300,3.519,3.519,3.519,3.519
EURILS,20260421,075400,3.519,3.519,3.519,3.519
EURILS,20260421,075500,3.519,3.519,3.519,3.519
EURILS,20260421,075600,3.519,3.519,3.519,3.519
EURILS,20260421,075700,3.519,3.519,3.519,3.519
EURILS,20260421,075800,3.519,3.519,3.518,3.518
EURILS,20260421,075900,3.519,3.519,3.519,3.519
EURILS,20260421,080000,3.519,3.519,3.519,3.519
EURILS,20260421,080100,3.518,3.519,3.518,3.518
EURILS,20260421,080200,3.518,3.518,3.516,3.516
EURILS,20260421,080300,3.513,3.513,3.513,3.513
EURILS,20260421,080400,3.513,3.514,3.512,3.514
EURILS,20260421,080500,3.515,3.515,3.515,3.515
EURILS,20260421,080600,3.515,3.515,3.515,3.515
EURILS,20260421,080700,3.514,3.514,3.513,3.513
EURILS,20260421,080800,3.512,3.512,3.510,3.510
EURILS,20260421,080900,3.510,3.510,3.510,3.510
EURILS,20260421,081000,3.511,3.511,3.511,3.511
EURILS,20260421,081100,3.510,3.510,3.510,3.510
EURILS,20260421,081200,3.510,3.511,3.510,3.511
EURILS,20260421,081300,3.511,3.511,3.511,3.511
EURILS,20260421,081400,3.512,3.512,3.511,3.511
EURILS,20260421,081500,3.512,3.512,3.512,3.512
EURILS,20260421,081600,3.512,3.512,3.512,3.512
EURILS,20260421,081700,3.512,3.512,3.511,3.511
EURILS,20260421,081800,3.512,3.512,3.511,3.511
EURILS,20260421,081900,3.511,3.511,3.511,3.511
EURILS,20260421,082000,3.511,3.511,3.511,3.511
EURILS,20260421,082100,3.510,3.510,3.510,3.510
EURILS,20260421,082200,3.510,3.510,3.510,3.510
EURILS,20260421,082300,3.510,3.510,3.510,3.510
EURILS,20260421,082400,3.510,3.510,3.509,3.509
EURILS,20260421,082500,3.510,3.510,3.508,3.508
EURILS,20260421,082600,3.509,3.509,3.509,3.509
EURILS,20260421,082700,3.509,3.509,3.508,3.508
EURILS,20260421,082800,3.508,3.508,3.508,3.508
EURILS,20260421,082900,3.509,3.510,3.509,3.510
EURILS,20260421,083000,3.510,3.510,3.510,3.510
EURILS,20260421,083100,3.510,3.510,3.510,3.510
EURILS,20260421,083200,3.510,3.510,3.510,3.510
EURILS,20260421,083300,3.510,3.510,3.510,3.510
EURILS,20260421,083400,3.509,3.509,3.509,3.509
EURILS,20260421,083500,3.509,3.509,3.509,3.509
EURILS,20260421,083600,3.508,3.509,3.508,3.509
EURILS,20260421,083700,3.509,3.509,3.509,3.509
EURILS,20260421,083800,3.508,3.509,3.508,3.509
EURILS,20260421,083900,3.510,3.510,3.510,3.510
EURILS,20260421,084000,3.510,3.510,3.510,3.510
EURILS,20260421,084100,3.509,3.509,3.509,3.509
EURILS,20260421,084200,3.509,3.509,3.509,3.509
EURILS,20260421,084300,3.509,3.509,3.509,3.509
EURILS,20260421,084400,3.509,3.510,3.509,3.510
EURILS,20260421,084500,3.510,3.510,3.510,3.510
EURILS,20260421,084600,3.510,3.510,3.510,3.510
EURILS,20260421,084700,3.511,3.511,3.511,3.511
EURILS,20260421,084800,3.510,3.510,3.510,3.510
EURILS,20260421,084900,3.510,3.510,3.510,3.510
EURILS,20260421,085000,3.510,3.510,3.510,3.510
EURILS,20260421,085100,3.510,3.510,3.510,3.510
EURILS,20260421,085200,3.509,3.509,3.509,3.509
EURILS,20260421,085300,3.509,3.509,3.509,3.509
EURILS,20260421,085400,3.509,3.509,3.509,3.509
EURILS,20260421,085500,3.509,3.509,3.509,3.509
EURILS,20260421,085600,3.509,3.510,3.509,3.510
EURILS,20260421,085700,3.509,3.509,3.509,3.509
EURILS,20260421,085800,3.509,3.509,3.509,3.509
EURILS,20260421,085900,3.509,3.509,3.509,3.509
EURILS,20260421,090000,3.510,3.510,3.510,3.510
EURILS,20260421,090100,3.510,3.510,3.509,3.509
EURILS,20260421,090200,3.510,3.510,3.510,3.510
EURILS,20260421,090300,3.509,3.509,3.509,3.509
EURILS,20260421,090400,3.509,3.509,3.509,3.509
EURILS,20260421,090500,3.510,3.510,3.510,3.510
EURILS,20260421,090600,3.510,3.510,3.510,3.510
EURILS,20260421,090700,3.510,3.510,3.510,3.510
EURILS,20260421,090800,3.510,3.510,3.510,3.510
EURILS,20260421,090900,3.510,3.510,3.509,3.509
EURILS,20260421,091000,3.509,3.509,3.509,3.509
EURILS,20260421,091100,3.509,3.509,3.509,3.509
EURILS,20260421,091200,3.509,3.509,3.509,3.509
EURILS,20260421,091300,3.509,3.509,3.509,3.509
EURILS,20260421,091400,3.510,3.510,3.510,3.510
EURILS,20260421,091500,3.509,3.509,3.509,3.509
EURILS,20260421,091600,3.508,3.508,3.508,3.508
EURILS,20260421,091700,3.509,3.510,3.509,3.510
EURILS,20260421,091800,3.509,3.509,3.509,3.509
EURILS,20260421,091900,3.509,3.509,3.509,3.509
EURILS,20260421,092000,3.509,3.509,3.509,3.509
EURILS,20260421,092100,3.509,3.510,3.509,3.510
EURILS,20260421,092200,3.510,3.510,3.510,3.510
EURILS,20260421,092300,3.510,3.510,3.510,3.510
EURILS,20260421,092400,3.510,3.510,3.510,3.510
EURILS,20260421,092500,3.509,3.509,3.509,3.509
EURILS,20260421,092600,3.510,3.510,3.510,3.510
EURILS,20260421,092700,3.510,3.511,3.510,3.511
EURILS,20260421,092800,3.512,3.513,3.512,3.513
EURILS,20260421,092900,3.512,3.512,3.512,3.512
EURILS,20260421,093000,3.512,3.512,3.512,3.512
EURILS,20260421,093100,3.511,3.511,3.511,3.511
EURILS,20260421,093200,3.511,3.511,3.511,3.511
EURILS,20260421,093300,3.511,3.511,3.510,3.510
EURILS,20260421,093400,3.511,3.512,3.511,3.512
EURILS,20260421,093500,3.513,3.516,3.513,3.515
EURILS,20260421,093600,3.515,3.515,3.515,3.515
EURILS,20260421,093700,3.514,3.514,3.514,3.514
EURILS,20260421,093800,3.514,3.514,3.513,3.513
EURILS,20260421,093900,3.513,3.514,3.513,3.514
EURILS,20260421,094000,3.513,3.513,3.513,3.513
EURILS,20260421,094100,3.513,3.514,3.513,3.514
EURILS,20260421,094200,3.514,3.515,3.514,3.515
EURILS,20260421,094300,3.514,3.514,3.514,3.514
EURILS,20260421,094400,3.514,3.514,3.513,3.513
EURILS,20260421,094500,3.513,3.513,3.513,3.513
EURILS,20260421,094600,3.513,3.513,3.513,3.513
EURILS,20260421,094700,3.514,3.514,3.514,3.514
EURILS,20260421,094800,3.514,3.514,3.513,3.513
EURILS,20260421,094900,3.513,3.513,3.513,3.513
EURILS,20260421,095000,3.513,3.513,3.513,3.513
EURILS,20260421,095100,3.514,3.514,3.513,3.513
EURILS,20260421,095200,3.513,3.513,3.513,3.513
EURILS,20260421,095300,3.513,3.514,3.513,3.514
EURILS,20260421,095400,3.515,3.515,3.515,3.515
EURILS,20260421,095500,3.515,3.515,3.514,3.514
EURILS,20260421,095600,3.514,3.514,3.513,3.513
EURILS,20260421,095700,3.513,3.513,3.513,3.513
EURILS,20260421,095800,3.514,3.514,3.513,3.513
EURILS,20260421,095900,3.514,3.514,3.513,3.513
EURILS,20260421,100000,3.513,3.513,3.513,3.513
EURILS,20260421,100100,3.513,3.513,3.513,3.513
EURILS,20260421,100200,3.513,3.513,3.513,3.513
EURILS,20260421,100300,3.513,3.513,3.513,3.513
EURILS,20260421,100400,3.513,3.513,3.513,3.513
EURILS,20260421,100500,3.513,3.513,3.513,3.513
EURILS,20260421,100600,3.512,3.513,3.512,3.513
EURILS,20260421,100700,3.513,3.513,3.513,3.513
EURILS,20260421,100800,3.514,3.514,3.514,3.514
EURILS,20260421,100900,3.514,3.515,3.514,3.515
EURILS,20260421,101000,3.514,3.514,3.514,3.514
EURILS,20260421,101100,3.514,3.514,3.512,3.512
EURILS,20260421,101200,3.513,3.513,3.512,3.512
EURILS,20260421,101300,3.513,3.513,3.513,3.513
EURILS,20260421,101400,3.515,3.516,3.515,3.516
EURILS,20260421,101500,3.515,3.515,3.515,3.515
EURILS,20260421,101600,3.515,3.515,3.515,3.515
EURILS,20260421,101700,3.515,3.515,3.514,3.515
EURILS,20260421,101800,3.515,3.515,3.515,3.515
EURILS,20260421,101900,3.516,3.516,3.516,3.516
EURILS,20260421,102000,3.516,3.516,3.516,3.516
EURILS,20260421,102100,3.516,3.517,3.516,3.517
EURILS,20260421,102200,3.516,3.516,3.516,3.516
EURILS,20260421,102300,3.516,3.516,3.516,3.516
EURILS,20260421,102400,3.516,3.517,3.516,3.516
EURILS,20260421,102500,3.516,3.516,3.516,3.516
EURILS,20260421,102600,3.516,3.516,3.515,3.515
EURILS,20260421,102700,3.515,3.515,3.515,3.515
EURILS,20260421,102800,3.516,3.516,3.516,3.516
EURILS,20260421,102900,3.516,3.517,3.516,3.516
EURILS,20260421,103000,3.517,3.517,3.516,3.516
EURILS,20260421,103100,3.516,3.516,3.516,3.516
EURILS,20260421,103200,3.516,3.516,3.516,3.516
EURILS,20260421,103300,3.515,3.515,3.515,3.515
EURILS,20260421,103400,3.515,3.515,3.513,3.513
EURILS,20260421,103500,3.514,3.514,3.513,3.513
EURILS,20260421,103600,3.513,3.514,3.513,3.514
EURILS,20260421,103700,3.514,3.514,3.513,3.513
EURILS,20260421,103800,3.513,3.513,3.513,3.513
EURILS,20260421,103900,3.514,3.514,3.514,3.514
EURILS,20260421,104000,3.514,3.514,3.514,3.514
EURILS,20260421,104100,3.513,3.514,3.513,3.514
EURILS,20260421,104200,3.514,3.514,3.514,3.514
EURILS,20260421,104300,3.515,3.515,3.515,3.515
EURILS,20260421,104400,3.515,3.515,3.515,3.515
EURILS,20260421,104500,3.515,3.515,3.515,3.515
EURILS,20260421,104600,3.515,3.515,3.515,3.515
EURILS,20260421,104700,3.515,3.515,3.515,3.515
EURILS,20260421,104800,3.515,3.515,3.515,3.515
EURILS,20260421,104900,3.516,3.516,3.516,3.516
EURILS,20260421,105000,3.516,3.516,3.516,3.516
EURILS,20260421,105100,3.516,3.516,3.516,3.516
EURILS,20260421,105200,3.516,3.516,3.516,3.516
EURILS,20260421,105300,3.516,3.516,3.516,3.516
EURILS,20260421,105400,3.516,3.516,3.516,3.516
EURILS,20260421,105500,3.515,3.516,3.515,3.516
EURILS,20260421,105600,3.516,3.516,3.515,3.515
EURILS,20260421,105700,3.516,3.516,3.516,3.516
EURILS,20260421,105800,3.516,3.516,3.516,3.516
EURILS,20260421,105900,3.516,3.516,3.516,3.516
EURILS,20260421,110000,3.516,3.518,3.516,3.518
EURILS,20260421,110100,3.517,3.517,3.517,3.517
EURILS,20260421,110200,3.517,3.518,3.517,3.518
EURILS,20260421,110300,3.519,3.519,3.519,3.519
EURILS,20260421,110400,3.519,3.519,3.518,3.518
EURILS,20260421,110500,3.518,3.518,3.517,3.517
EURILS,20260421,110600,3.517,3.517,3.517,3.517
EURILS,20260421,110700,3.517,3.517,3.517,3.517
EURILS,20260421,110800,3.517,3.517,3.517,3.517
EURILS,20260421,110900,3.517,3.517,3.517,3.517
EURILS,20260421,111000,3.518,3.518,3.518,3.518
EURILS,20260421,111100,3.518,3.519,3.518,3.519
EURILS,20260421,111200,3.518,3.518,3.518,3.518
EURILS,20260421,111300,3.518,3.519,3.518,3.519
EURILS,20260421,111400,3.519,3.519,3.519,3.519
EURILS,20260421,111500,3.519,3.519,3.519,3.519
EURILS,20260421,111600,3.519,3.519,3.519,3.519
EURILS,20260421,111700,3.518,3.518,3.518,3.518
EURILS,20260421,111800,3.518,3.518,3.517,3.517
EURILS,20260421,111900,3.518,3.518,3.517,3.517
EURILS,20260421,112000,3.517,3.517,3.517,3.517
EURILS,20260421,112100,3.516,3.516,3.516,3.516
EURILS,20260421,112200,3.516,3.516,3.515,3.516
EURILS,20260421,112300,3.516,3.516,3.516,3.516
EURILS,20260421,112400,3.516,3.516,3.516,3.516
EURILS,20260421,112500,3.516,3.516,3.516,3.516
EURILS,20260421,112600,3.515,3.515,3.515,3.515
EURILS,20260421,112700,3.515,3.515,3.515,3.515
EURILS,20260421,112800,3.515,3.515,3.515,3.515
EURILS,20260421,112900,3.515,3.515,3.515,3.515
EURILS,20260421,113000,3.515,3.515,3.514,3.514
EURILS,20260421,113100,3.515,3.515,3.515,3.515
EURILS,20260421,113200,3.515,3.515,3.514,3.514
EURILS,20260421,113300,3.514,3.514,3.514,3.514
EURILS,20260421,113400,3.514,3.514,3.514,3.514
EURILS,20260421,113500,3.514,3.514,3.514,3.514
EURILS,20260421,113600,3.514,3.515,3.514,3.515
EURILS,20260421,113700,3.514,3.514,3.514,3.514
EURILS,20260421,113800,3.514,3.514,3.514,3.514
EURILS,20260421,113900,3.514,3.514,3.514,3.514
EURILS,20260421,114000,3.514,3.514,3.514,3.514
EURILS,20260421,114100,3.514,3.514,3.514,3.514
EURILS,20260421,114200,3.515,3.515,3.515,3.515
EURILS,20260421,114300,3.515,3.515,3.515,3.515
EURILS,20260421,114400,3.515,3.515,3.515,3.515
EURILS,20260421,114500,3.515,3.515,3.515,3.515
EURILS,20260421,114600,3.515,3.515,3.515,3.515
EURILS,20260421,114700,3.515,3.515,3.514,3.514
EURILS,20260421,114800,3.513,3.513,3.513,3.513
EURILS,20260421,114900,3.513,3.513,3.513,3.513
EURILS,20260421,115000,3.513,3.514,3.513,3.514
EURILS,20260421,115100,3.514,3.514,3.514,3.514
EURILS,20260421,115200,3.514,3.514,3.514,3.514
EURILS,20260421,115300,3.514,3.514,3.514,3.514
EURILS,20260421,115400,3.514,3.514,3.514,3.514
EURILS,20260421,115500,3.514,3.514,3.513,3.513
EURILS,20260421,115600,3.514,3.514,3.513,3.514
EURILS,20260421,115700,3.514,3.514,3.514,3.514
EURILS,20260421,115800,3.514,3.514,3.513,3.514
EURILS,20260421,115900,3.513,3.513,3.513,3.513
EURILS,20260421,120000,3.514,3.514,3.513,3.513
EURILS,20260421,120100,3.513,3.513,3.513,3.513
EURILS,20260421,120200,3.513,3.513,3.513,3.513
EURILS,20260421,120300,3.513,3.513,3.513,3.513
EURILS,20260421,120400,3.513,3.513,3.513,3.513
EURILS,20260421,120500,3.513,3.513,3.513,3.513
EURILS,20260421,120600,3.513,3.513,3.513,3.513
EURILS,20260421,120700,3.513,3.513,3.513,3.513
EURILS,20260421,120800,3.512,3.512,3.512,3.512
EURILS,20260421,120900,3.512,3.513,3.512,3.513
EURILS,20260421,121000,3.513,3.513,3.513,3.513
EURILS,20260421,121100,3.513,3.513,3.513,3.513
EURILS,20260421,121200,3.513,3.513,3.513,3.513
EURILS,20260421,121300,3.513,3.513,3.513,3.513
EURILS,20260421,121400,3.513,3.513,3.513,3.513
EURILS,20260421,121500,3.513,3.513,3.513,3.513
EURILS,20260421,121600,3.513,3.513,3.513,3.513
EURILS,20260421,121700,3.513,3.513,3.513,3.513
EURILS,20260421,121800,3.513,3.513,3.513,3.513
EURILS,20260421,121900,3.513,3.513,3.513,3.513
EURILS,20260421,122000,3.513,3.513,3.513,3.513
EURILS,20260421,122100,3.513,3.513,3.513,3.513
EURILS,20260421,122200,3.513,3.513,3.513,3.513
EURILS,20260421,122300,3.513,3.513,3.513,3.513
EURILS,20260421,122400,3.513,3.513,3.513,3.513
EURILS,20260421,122500,3.513,3.513,3.513,3.513
EURILS,20260421,122600,3.513,3.513,3.513,3.513
EURILS,20260421,122700,3.513,3.513,3.513,3.513
EURILS,20260421,122800,3.513,3.513,3.513,3.513
EURILS,20260421,122900,3.513,3.513,3.513,3.513
EURILS,20260421,123000,3.513,3.513,3.513,3.513
EURILS,20260421,123100,3.513,3.513,3.513,3.513
EURILS,20260421,123200,3.513,3.513,3.513,3.513
EURILS,20260421,123300,3.514,3.514,3.514,3.514
EURILS,20260421,123400,3.514,3.514,3.514,3.514
EURILS,20260421,123500,3.514,3.514,3.514,3.514
EURILS,20260421,123600,3.514,3.514,3.514,3.514
EURILS,20260421,123700,3.514,3.514,3.514,3.514
EURILS,20260421,123800,3.514,3.514,3.514,3.514
EURILS,20260421,123900,3.514,3.514,3.514,3.514
EURILS,20260421,124000,3.514,3.514,3.512,3.512
EURILS,20260421,124100,3.512,3.513,3.512,3.513
EURILS,20260421,124200,3.513,3.513,3.513,3.513
EURILS,20260421,124300,3.513,3.513,3.513,3.513
EURILS,20260421,124400,3.514,3.514,3.513,3.513
EURILS,20260421,124500,3.514,3.514,3.514,3.514
EURILS,20260421,124600,3.514,3.514,3.513,3.513
EURILS,20260421,124700,3.514,3.514,3.514,3.514
EURILS,20260421,124800,3.514,3.514,3.514,3.514
EURILS,20260421,124900,3.514,3.514,3.514,3.514
EURILS,20260421,125000,3.514,3.514,3.514,3.514
EURILS,20260421,125100,3.514,3.514,3.514,3.514
EURILS,20260421,125200,3.514,3.514,3.514,3.514
EURILS,20260421,125300,3.514,3.514,3.514,3.514
EURILS,20260421,125400,3.514,3.514,3.514,3.514
EURILS,20260421,125500,3.514,3.514,3.513,3.513
EURILS,20260421,125600,3.513,3.513,3.513,3.513
EURILS,20260421,125700,3.513,3.514,3.513,3.514
EURILS,20260421,125800,3.513,3.513,3.513,3.513
EURILS,20260421,125900,3.514,3.514,3.514,3.514
EURILS,20260421,130000,3.514,3.514,3.514,3.514
EURILS,20260421,130100,3.514,3.515,3.514,3.515
EURILS,20260421,130200,3.514,3.515,3.514,3.515
EURILS,20260421,130300,3.514,3.514,3.514,3.514
EURILS,20260421,130400,3.514,3.514,3.513,3.513
EURILS,20260421,130500,3.512,3.513,3.512,3.512
EURILS,20260421,130600,3.512,3.512,3.512,3.512
EURILS,20260421,130700,3.513,3.513,3.513,3.513
EURILS,20260421,130800,3.513,3.513,3.512,3.512
EURILS,20260421,130900,3.513,3.513,3.513,3.513
EURILS,20260421,131000,3.513,3.516,3.513,3.515
EURILS,20260421,131100,3.516,3.516,3.516,3.516
EURILS,20260421,131200,3.516,3.516,3.516,3.516
EURILS,20260421,131300,3.516,3.517,3.516,3.517
EURILS,20260421,131400,3.517,3.517,3.517,3.517
EURILS,20260421,131500,3.517,3.517,3.517,3.517
EURILS,20260421,131600,3.517,3.517,3.517,3.517
EURILS,20260421,131700,3.517,3.517,3.517,3.517
EURILS,20260421,131800,3.518,3.518,3.518,3.518
EURILS,20260421,131900,3.518,3.518,3.518,3.518
EURILS,20260421,132000,3.518,3.518,3.518,3.518
EURILS,20260421,132100,3.518,3.518,3.518,3.518
EURILS,20260421,132200,3.518,3.518,3.517,3.517
EURILS,20260421,132300,3.516,3.517,3.516,3.517
EURILS,20260421,132400,3.517,3.517,3.517,3.517
EURILS,20260421,132500,3.518,3.518,3.518,3.518
EURILS,20260421,132600,3.518,3.518,3.518,3.518
EURILS,20260421,132700,3.518,3.518,3.518,3.518
EURILS,20260421,132800,3.518,3.518,3.518,3.518
EURILS,20260421,132900,3.518,3.518,3.518,3.518
EURILS,20260421,133000,3.518,3.518,3.518,3.518
EURILS,20260421,133100,3.518,3.518,3.517,3.517
EURILS,20260421,133200,3.517,3.517,3.516,3.516
EURILS,20260421,133300,3.515,3.515,3.515,3.515
EURILS,20260421,133400,3.514,3.514,3.514,3.514
EURILS,20260421,133500,3.514,3.514,3.514,3.514
EURILS,20260421,133600,3.514,3.515,3.514,3.515
EURILS,20260421,133700,3.515,3.515,3.515,3.515
EURILS,20260421,133800,3.514,3.515,3.514,3.515
EURILS,20260421,133900,3.516,3.516,3.516,3.516
EURILS,20260421,134000,3.516,3.516,3.516,3.516
EURILS,20260421,134100,3.516,3.516,3.516,3.516
EURILS,20260421,134200,3.516,3.516,3.516,3.516
EURILS,20260421,134300,3.516,3.516,3.516,3.516
EURILS,20260421,134400,3.517,3.517,3.516,3.517
EURILS,20260421,134500,3.517,3.517,3.517,3.517
EURILS,20260421,134600,3.518,3.518,3.518,3.518
EURILS,20260421,134700,3.518,3.518,3.518,3.518
EURILS,20260421,134800,3.518,3.518,3.518,3.518
EURILS,20260421,134900,3.518,3.518,3.518,3.518
EURILS,20260421,135000,3.518,3.518,3.518,3.518
EURILS,20260421,135100,3.518,3.518,3.518,3.518
EURILS,20260421,135200,3.518,3.518,3.517,3.517
EURILS,20260421,135300,3.517,3.517,3.517,3.517
EURILS,20260421,135400,3.517,3.517,3.517,3.517
EURILS,20260421,135500,3.517,3.517,3.517,3.517
EURILS,20260421,135600,3.517,3.517,3.517,3.517
EURILS,20260421,135700,3.518,3.518,3.518,3.518
EURILS,20260421,135800,3.518,3.518,3.518,3.518
EURILS,20260421,135900,3.518,3.518,3.518,3.518
EURILS,20260421,140000,3.519,3.520,3.519,3.519
EURILS,20260421,140100,3.519,3.519,3.519,3.519
EURILS,20260421,140200,3.519,3.519,3.519,3.519
EURILS,20260421,140300,3.519,3.519,3.519,3.519
EURILS,20260421,140400,3.519,3.519,3.519,3.519
EURILS,20260421,140500,3.520,3.520,3.520,3.520
EURILS,20260421,140600,3.519,3.519,3.518,3.518
EURILS,20260421,140700,3.518,3.518,3.518,3.518
EURILS,20260421,140800,3.518,3.518,3.518,3.518
EURILS,20260421,140900,3.518,3.518,3.518,3.518
EURILS,20260421,141000,3.518,3.518,3.518,3.518
EURILS,20260421,141100,3.518,3.518,3.518,3.518
EURILS,20260421,141200,3.518,3.518,3.518,3.518
EURILS,20260421,141300,3.517,3.518,3.517,3.518
EURILS,20260421,141400,3.518,3.518,3.518,3.518
EURILS,20260421,141500,3.518,3.518,3.518,3.518
EURILS,20260421,141600,3.517,3.517,3.517,3.517
EURILS,20260421,141700,3.517,3.518,3.517,3.517
EURILS,20260421,141800,3.517,3.517,3.517,3.517
EURILS,20260421,141900,3.517,3.517,3.517,3.517
EURILS,20260421,142000,3.518,3.519,3.518,3.519
EURILS,20260421,142100,3.520,3.520,3.520,3.520
EURILS,20260421,142200,3.520,3.520,3.520,3.520
EURILS,20260421,142300,3.520,3.521,3.519,3.519
EURILS,20260421,142400,3.520,3.520,3.520,3.520
EURILS,20260421,142500,3.520,3.520,3.520,3.520
EURILS,20260421,142600,3.520,3.520,3.520,3.520
EURILS,20260421,142700,3.520,3.520,3.519,3.519
EURILS,20260421,142800,3.519,3.519,3.519,3.519
EURILS,20260421,142900,3.519,3.519,3.519,3.519
EURILS,20260421,143000,3.519,3.519,3.519,3.519
EURILS,20260421,143100,3.518,3.518,3.516,3.517
EURILS,20260421,143200,3.517,3.517,3.517,3.517
EURILS,20260421,143300,3.517,3.518,3.517,3.518
EURILS,20260421,143400,3.518,3.518,3.518,3.518
EURILS,20260421,143500,3.518,3.518,3.518,3.518
EURILS,20260421,143600,3.519,3.520,3.519,3.520
EURILS,20260421,143700,3.520,3.520,3.519,3.519
EURILS,20260421,143800,3.519,3.520,3.519,3.519
EURILS,20260421,143900,3.520,3.520,3.519,3.520
EURILS,20260421,144000,3.519,3.520,3.519,3.519
EURILS,20260421,144100,3.519,3.519,3.519,3.519
EURILS,20260421,144200,3.519,3.519,3.519,3.519
EURILS,20260421,144300,3.518,3.518,3.518,3.518
EURILS,20260421,144400,3.518,3.518,3.518,3.518
EURILS,20260421,144500,3.519,3.519,3.519,3.519
EURILS,20260421,144600,3.520,3.520,3.518,3.518
EURILS,20260421,144700,3.519,3.519,3.519,3.519
EURILS,20260421,144800,3.519,3.519,3.519,3.519
EURILS,20260421,144900,3.519,3.519,3.518,3.518
EURILS,20260421,145000,3.519,3.520,3.519,3.520
EURILS,20260421,145100,3.521,3.521,3.521,3.521
EURILS,20260421,145200,3.521,3.521,3.520,3.520
EURILS,20260421,145300,3.520,3.521,3.520,3.521
EURILS,20260421,145400,3.521,3.521,3.521,3.521
EURILS,20260421,145500,3.521,3.521,3.521,3.521
EURILS,20260421,145600,3.520,3.520,3.520,3.520
EURILS,20260421,145700,3.521,3.521,3.520,3.520
EURILS,20260421,145800,3.520,3.520,3.520,3.520
EURILS,20260421,145900,3.521,3.521,3.520,3.520
EURILS,20260421,150000,3.520,3.520,3.520,3.520
EURILS,20260421,150100,3.520,3.520,3.520,3.520
EURILS,20260421,150200,3.521,3.521,3.520,3.520
EURILS,20260421,150300,3.521,3.521,3.521,3.521
EURILS,20260421,150400,3.521,3.521,3.521,3.521
EURILS,20260421,150500,3.522,3.523,3.522,3.523
EURILS,20260421,150600,3.523,3.523,3.523,3.523
EURILS,20260421,150700,3.524,3.524,3.523,3.523
EURILS,20260421,150800,3.523,3.523,3.523,3.523
EURILS,20260421,150900,3.523,3.523,3.523,3.523
EURILS,20260421,151000,3.523,3.524,3.523,3.523
EURILS,20260421,151100,3.523,3.523,3.523,3.523
EURILS,20260421,151200,3.524,3.524,3.524,3.524
EURILS,20260421,151300,3.524,3.524,3.523,3.523
EURILS,20260421,151400,3.523,3.523,3.523,3.523
EURILS,20260421,151500,3.523,3.524,3.523,3.524
EURILS,20260421,151600,3.523,3.523,3.523,3.523
EURILS,20260421,151700,3.523,3.524,3.523,3.523
EURILS,20260421,151800,3.523,3.523,3.523,3.523
EURILS,20260421,151900,3.523,3.523,3.523,3.523
EURILS,20260421,152000,3.523,3.523,3.523,3.523
EURILS,20260421,152100,3.523,3.523,3.523,3.523
EURILS,20260421,152200,3.523,3.523,3.523,3.523
EURILS,20260421,152300,3.523,3.523,3.523,3.523
EURILS,20260421,152400,3.524,3.525,3.524,3.525
EURILS,20260421,152500,3.525,3.525,3.524,3.525
EURILS,20260421,152600,3.524,3.524,3.524,3.524
EURILS,20260421,152700,3.524,3.524,3.524,3.524
EURILS,20260421,152800,3.525,3.525,3.525,3.525
EURILS,20260421,152900,3.525,3.525,3.525,3.525
EURILS,20260421,153000,3.525,3.526,3.524,3.524
EURILS,20260421,153100,3.525,3.525,3.524,3.525
EURILS,20260421,153200,3.526,3.526,3.526,3.526
EURILS,20260421,153300,3.526,3.526,3.526,3.526
EURILS,20260421,153400,3.526,3.526,3.526,3.526
EURILS,20260421,153500,3.526,3.526,3.526,3.526
EURILS,20260421,153600,3.526,3.528,3.526,3.528
EURILS,20260421,153700,3.528,3.528,3.528,3.528
EURILS,20260421,153800,3.527,3.527,3.526,3.527
EURILS,20260421,153900,3.527,3.527,3.527,3.527
EURILS,20260421,154000,3.526,3.526,3.526,3.526
EURILS,20260421,154100,3.526,3.526,3.526,3.526
EURILS,20260421,154200,3.526,3.526,3.526,3.526
EURILS,20260421,154300,3.526,3.526,3.526,3.526
EURILS,20260421,154400,3.526,3.526,3.526,3.526
EURILS,20260421,154500,3.526,3.526,3.524,3.524
EURILS,20260421,154600,3.525,3.525,3.524,3.524
EURILS,20260421,154700,3.525,3.525,3.525,3.525
EURILS,20260421,154800,3.525,3.525,3.525,3.525
EURILS,20260421,154900,3.525,3.525,3.525,3.525
EURILS,20260421,155000,3.526,3.527,3.526,3.527
EURILS,20260421,155100,3.528,3.528,3.528,3.528
EURILS,20260421,155200,3.528,3.528,3.528,3.528
EURILS,20260421,155300,3.528,3.528,3.526,3.526
EURILS,20260421,155400,3.527,3.527,3.527,3.527
EURILS,20260421,155500,3.527,3.527,3.527,3.527
EURILS,20260421,155600,3.528,3.528,3.528,3.528
EURILS,20260421,155700,3.527,3.528,3.527,3.528
EURILS,20260421,155800,3.528,3.528,3.528,3.528
EURILS,20260421,155900,3.528,3.528,3.528,3.528
EURILS,20260421,160000,3.528,3.528,3.528,3.528
EURILS,20260421,160100,3.528,3.528,3.528,3.528
EURILS,20260421,160200,3.528,3.528,3.528,3.528
EURILS,20260421,160300,3.528,3.528,3.528,3.528
EURILS,20260421,160400,3.528,3.528,3.528,3.528
EURILS,20260421,160500,3.528,3.528,3.528,3.528
EURILS,20260421,160600,3.528,3.528,3.528,3.528
EURILS,20260421,160700,3.527,3.529,3.527,3.529
EURILS,20260421,160800,3.529,3.529,3.529,3.529
EURILS,20260421,160900,3.528,3.529,3.528,3.529
EURILS,20260421,161000,3.529,3.529,3.529,3.529
EURILS,20260421,161100,3.530,3.530,3.529,3.530
EURILS,20260421,161200,3.530,3.530,3.530,3.530
EURILS,20260421,161300,3.530,3.530,3.530,3.530
EURILS,20260421,161400,3.529,3.529,3.529,3.529
EURILS,20260421,161500,3.529,3.529,3.529,3.529
EURILS,20260421,161600,3.529,3.529,3.529,3.529
EURILS,20260421,161700,3.528,3.529,3.528,3.529
EURILS,20260421,161800,3.528,3.528,3.528,3.528
EURILS,20260421,161900,3.528,3.528,3.528,3.528
EURILS,20260421,162000,3.528,3.528,3.528,3.528
EURILS,20260421,162100,3.528,3.529,3.528,3.529
EURILS,20260421,162200,3.529,3.529,3.529,3.529
EURILS,20260421,162300,3.529,3.529,3.529,3.529
EURILS,20260421,162400,3.530,3.530,3.529,3.529
EURILS,20260421,162500,3.529,3.529,3.529,3.529
EURILS,20260421,162600,3.529,3.529,3.529,3.529
EURILS,20260421,162700,3.529,3.529,3.529,3.529
EURILS,20260421,162800,3.529,3.529,3.529,3.529
EURILS,20260421,162900,3.529,3.529,3.529,3.529
EURILS,20260421,163000,3.529,3.529,3.529,3.529
EURILS,20260421,163100,3.529,3.529,3.529,3.529
EURILS,20260421,163200,3.529,3.529,3.529,3.529
EURILS,20260421,163300,3.530,3.530,3.530,3.530
EURILS,20260421,163400,3.531,3.531,3.530,3.530
EURILS,20260421,163500,3.531,3.531,3.530,3.530
EURILS,20260421,163600,3.531,3.531,3.531,3.531
EURILS,20260421,163700,3.531,3.531,3.531,3.531
EURILS,20260421,163800,3.531,3.531,3.530,3.530
EURILS,20260421,163900,3.531,3.531,3.531,3.531
EURILS,20260421,164000,3.531,3.531,3.531,3.531
EURILS,20260421,164100,3.531,3.531,3.531,3.531
EURILS,20260421,164200,3.531,3.533,3.531,3.532
EURILS,20260421,164300,3.533,3.533,3.533,3.533
EURILS,20260421,164400,3.533,3.533,3.532,3.532
EURILS,20260421,164500,3.533,3.533,3.533,3.533
EURILS,20260421,164600,3.533,3.533,3.532,3.532
EURILS,20260421,164700,3.532,3.534,3.532,3.534
EURILS,20260421,164800,3.533,3.533,3.533,3.533
EURILS,20260421,164900,3.533,3.533,3.533,3.533
EURILS,20260421,165000,3.533,3.533,3.532,3.532
EURILS,20260421,165100,3.532,3.532,3.532,3.532
EURILS,20260421,165200,3.532,3.533,3.532,3.533
EURILS,20260421,165300,3.532,3.533,3.532,3.533
EURILS,20260421,165400,3.533,3.533,3.533,3.533
EURILS,20260421,165500,3.533,3.533,3.533,3.533
EURILS,20260421,165600,3.532,3.532,3.532,3.532
EURILS,20260421,165700,3.532,3.532,3.530,3.530
EURILS,20260421,165800,3.530,3.530,3.528,3.528
EURILS,20260421,165900,3.529,3.529,3.529,3.529
EURILS,20260421,170000,3.528,3.529,3.528,3.529
EURILS,20260421,170100,3.529,3.529,3.529,3.529
EURILS,20260421,170200,3.528,3.528,3.528,3.528
EURILS,20260421,170300,3.528,3.529,3.528,3.529
EURILS,20260421,170400,3.529,3.529,3.529,3.529
EURILS,20260421,170500,3.530,3.530,3.530,3.530
EURILS,20260421,170600,3.530,3.530,3.530,3.530
EURILS,20260421,170700,3.530,3.530,3.529,3.530
EURILS,20260421,170800,3.530,3.530,3.530,3.530
EURILS,20260421,170900,3.530,3.530,3.530,3.530
EURILS,20260421,171000,3.530,3.530,3.530,3.530
EURILS,20260421,171100,3.531,3.531,3.531,3.531
EURILS,20260421,171200,3.531,3.531,3.531,3.531
EURILS,20260421,171300,3.531,3.531,3.531,3.531
EURILS,20260421,171400,3.530,3.531,3.530,3.530
EURILS,20260421,171500,3.531,3.531,3.531,3.531
EURILS,20260421,171600,3.531,3.531,3.531,3.531
EURILS,20260421,171700,3.531,3.531,3.531,3.531
EURILS,20260421,171800,3.530,3.531,3.530,3.531
EURILS,20260421,171900,3.531,3.531,3.531,3.531
EURILS,20260421,172000,3.531,3.531,3.531,3.531
EURILS,20260421,172100,3.530,3.530,3.530,3.530
EURILS,20260421,172200,3.530,3.530,3.530,3.530
EURILS,20260421,172300,3.531,3.531,3.531,3.531
EURILS,20260421,172400,3.531,3.531,3.530,3.530
EURILS,20260421,172500,3.529,3.530,3.529,3.530
EURILS,20260421,172600,3.529,3.530,3.529,3.530
EURILS,20260421,172700,3.529,3.529,3.529,3.529
EURILS,20260421,172800,3.529,3.529,3.528,3.528
EURILS,20260421,172900,3.528,3.528,3.528,3.528
EURILS,20260421,173000,3.528,3.528,3.528,3.528
EURILS,20260421,173100,3.527,3.527,3.527,3.527
EURILS,20260421,173200,3.527,3.528,3.527,3.528
EURILS,20260421,173300,3.528,3.528,3.528,3.528
EURILS,20260421,173400,3.528,3.528,3.528,3.528
EURILS,20260421,173500,3.527,3.528,3.527,3.528
EURILS,20260421,173600,3.527,3.527,3.527,3.527
EURILS,20260421,173700,3.526,3.526,3.526,3.526
EURILS,20260421,173800,3.527,3.527,3.527,3.527
EURILS,20260421,173900,3.527,3.527,3.527,3.527
EURILS,20260421,174000,3.527,3.527,3.527,3.527
EURILS,20260421,174100,3.527,3.527,3.527,3.527
EURILS,20260421,174200,3.527,3.527,3.527,3.527
EURILS,20260421,174300,3.527,3.528,3.527,3.527
EURILS,20260421,174400,3.528,3.528,3.528,3.528
EURILS,20260421,174500,3.528,3.528,3.528,3.528
EURILS,20260421,174600,3.528,3.528,3.528,3.528
EURILS,20260421,174700,3.528,3.528,3.528,3.528
EURILS,20260421,174800,3.528,3.528,3.528,3.528
EURILS,20260421,174900,3.528,3.528,3.528,3.528
EURILS,20260421,175000,3.528,3.529,3.528,3.528
EURILS,20260421,175100,3.528,3.528,3.528,3.528
EURILS,20260421,175200,3.528,3.528,3.528,3.528
EURILS,20260421,175300,3.528,3.528,3.528,3.528
EURILS,20260421,175400,3.528,3.528,3.528,3.528
EURILS,20260421,175500,3.528,3.528,3.528,3.528
EURILS,20260421,175600,3.528,3.528,3.528,3.528
EURILS,20260421,175700,3.529,3.529,3.529,3.529
EURILS,20260421,175800,3.529,3.529,3.529,3.529
EURILS,20260421,175900,3.529,3.529,3.529,3.529
EURILS,20260421,180000,3.529,3.529,3.529,3.529
EURILS,20260421,180100,3.529,3.529,3.529,3.529
EURILS,20260421,180200,3.529,3.529,3.529,3.529
EURILS,20260421,180300,3.529,3.529,3.529,3.529
EURILS,20260421,180400,3.530,3.530,3.529,3.529
EURILS,20260421,180500,3.530,3.530,3.529,3.529
EURILS,20260421,180600,3.529,3.529,3.529,3.529
EURILS,20260421,180700,3.529,3.529,3.529,3.529
EURILS,20260421,180800,3.529,3.529,3.529,3.529
EURILS,20260421,180900,3.529,3.530,3.529,3.530
EURILS,20260421,181000,3.529,3.529,3.529,3.529
EURILS,20260421,181100,3.529,3.530,3.529,3.530
EURILS,20260421,181200,3.530,3.530,3.529,3.529
EURILS,20260421,181300,3.530,3.530,3.530,3.530
EURILS,20260421,181400,3.529,3.529,3.529,3.529
EURILS,20260421,181500,3.529,3.529,3.529,3.529
EURILS,20260421,181600,3.529,3.529,3.529,3.529
EURILS,20260421,181700,3.529,3.529,3.529,3.529
EURILS,20260421,181800,3.529,3.529,3.529,3.529
EURILS,20260421,181900,3.529,3.529,3.529,3.529
EURILS,20260421,182000,3.529,3.529,3.529,3.529
EURILS,20260421,182100,3.529,3.529,3.528,3.528
EURILS,20260421,182200,3.529,3.529,3.529,3.529
EURILS,20260421,182300,3.529,3.529,3.529,3.529
EURILS,20260421,182400,3.528,3.528,3.528,3.528
EURILS,20260421,182500,3.528,3.528,3.528,3.528
EURILS,20260421,182600,3.528,3.528,3.528,3.528
EURILS,20260421,182700,3.528,3.528,3.528,3.528
EURILS,20260421,182800,3.528,3.528,3.527,3.527
EURILS,20260421,182900,3.528,3.528,3.527,3.527
EURILS,20260421,183000,3.527,3.527,3.527,3.527
EURILS,20260421,183100,3.527,3.527,3.527,3.527
EURILS,20260421,183200,3.527,3.527,3.527,3.527
EURILS,20260421,183300,3.527,3.527,3.527,3.527
EURILS,20260421,183400,3.527,3.527,3.527,3.527
EURILS,20260421,183500,3.527,3.527,3.527,3.527
EURILS,20260421,183600,3.528,3.528,3.528,3.528
EURILS,20260421,183700,3.528,3.528,3.528,3.528
EURILS,20260421,183800,3.528,3.528,3.527,3.527
EURILS,20260421,183900,3.527,3.527,3.527,3.527
EURILS,20260421,184000,3.527,3.527,3.527,3.527
EURILS,20260421,184100,3.527,3.527,3.527,3.527
EURILS,20260421,184200,3.527,3.527,3.527,3.527
EURILS,20260421,184300,3.527,3.527,3.527,3.527
EURILS,20260421,184400,3.527,3.527,3.527,3.527
EURILS,20260421,184500,3.526,3.526,3.526,3.526
EURILS,20260421,184600,3.526,3.526,3.526,3.526
EURILS,20260421,184700,3.526,3.526,3.526,3.526
EURILS,20260421,184800,3.527,3.527,3.527,3.527
EURILS,20260421,184900,3.527,3.527,3.527,3.527
EURILS,20260421,185000,3.527,3.527,3.527,3.527
EURILS,20260421,185100,3.527,3.527,3.526,3.526
EURILS,20260421,185200,3.526,3.526,3.526,3.526
EURILS,20260421,185300,3.526,3.526,3.526,3.526
EURILS,20260421,185400,3.526,3.526,3.526,3.526
EURILS,20260421,185500,3.526,3.526,3.526,3.526
EURILS,20260421,185600,3.526,3.526,3.526,3.526
EURILS,20260421,185700,3.526,3.526,3.526,3.526
EURILS,20260421,185800,3.526,3.526,3.526,3.526
EURILS,20260421,185900,3.526,3.526,3.526,3.526
EURILS,20260421,190000,3.526,3.526,3.526,3.526
EURILS,20260421,190100,3.526,3.526,3.526,3.526
EURILS,20260421,190200,3.526,3.526,3.526,3.526
EURILS,20260421,190300,3.526,3.526,3.526,3.526
EURILS,20260421,190400,3.526,3.526,3.525,3.526
EURILS,20260421,190500,3.525,3.525,3.525,3.525
EURILS,20260421,190600,3.524,3.525,3.524,3.524
EURILS,20260421,190700,3.525,3.525,3.524,3.524
EURILS,20260421,190800,3.524,3.524,3.524,3.524
EURILS,20260421,190900,3.524,3.524,3.524,3.524
EURILS,20260421,191000,3.524,3.524,3.523,3.523
EURILS,20260421,191100,3.523,3.523,3.523,3.523
EURILS,20260421,191200,3.522,3.522,3.522,3.522
EURILS,20260421,191300,3.522,3.522,3.520,3.521
EURILS,20260421,191400,3.520,3.521,3.520,3.520
EURILS,20260421,191500,3.521,3.521,3.521,3.521
EURILS,20260421,191600,3.521,3.521,3.521,3.521
EURILS,20260421,191700,3.521,3.521,3.521,3.521
EURILS,20260421,191800,3.521,3.521,3.521,3.521
EURILS,20260421,191900,3.521,3.521,3.520,3.520
EURILS,20260421,192000,3.520,3.520,3.520,3.520
EURILS,20260421,192100,3.520,3.520,3.520,3.520
EURILS,20260421,192200,3.520,3.520,3.520,3.520
EURILS,20260421,192300,3.520,3.520,3.520,3.520
EURILS,20260421,192400,3.520,3.521,3.520,3.521
EURILS,20260421,192500,3.521,3.521,3.521,3.521
EURILS,20260421,192600,3.522,3.522,3.522,3.522
EURILS,20260421,192700,3.522,3.522,3.522,3.522
EURILS,20260421,192800,3.522,3.522,3.522,3.522
EURILS,20260421,192900,3.522,3.522,3.522,3.522
EURILS,20260421,193000,3.522,3.523,3.522,3.523
EURILS,20260421,193100,3.523,3.523,3.523,3.523
EURILS,20260421,193200,3.524,3.524,3.524,3.524
EURILS,20260421,193300,3.524,3.524,3.524,3.524
EURILS,20260421,193400,3.524,3.524,3.524,3.524
EURILS,20260421,193500,3.524,3.524,3.524,3.524
EURILS,20260421,193600,3.524,3.524,3.524,3.524
EURILS,20260421,193700,3.524,3.524,3.524,3.524
EURILS,20260421,193800,3.524,3.524,3.524,3.524
EURILS,20260421,193900,3.524,3.526,3.524,3.526
EURILS,20260421,194000,3.525,3.526,3.525,3.526
EURILS,20260421,194100,3.526,3.526,3.526,3.526
EURILS,20260421,194200,3.527,3.527,3.527,3.527
EURILS,20260421,194300,3.528,3.529,3.528,3.529
EURILS,20260421,194400,3.530,3.531,3.530,3.531
EURILS,20260421,194500,3.531,3.531,3.531,3.531
EURILS,20260421,194600,3.530,3.530,3.530,3.530
EURILS,20260421,194700,3.529,3.529,3.529,3.529
EURILS,20260421,194800,3.529,3.529,3.529,3.529
EURILS,20260421,194900,3.529,3.529,3.529,3.529
EURILS,20260421,195000,3.529,3.529,3.528,3.528
EURILS,20260421,195100,3.528,3.528,3.528,3.528
EURILS,20260421,195200,3.528,3.528,3.528,3.528
EURILS,20260421,195300,3.528,3.528,3.527,3.527
EURILS,20260421,195400,3.527,3.527,3.527,3.527
EURILS,20260421,195500,3.527,3.527,3.526,3.526
EURILS,20260421,195600,3.526,3.526,3.525,3.525
EURILS,20260421,195700,3.526,3.526,3.526,3.526
EURILS,20260421,195800,3.526,3.526,3.526,3.526
EURILS,20260421,195900,3.526,3.526,3.526,3.526
EURILS,20260421,200000,3.526,3.526,3.526,3.526
EURILS,20260421,200100,3.526,3.527,3.526,3.527
EURILS,20260421,200200,3.527,3.527,3.527,3.527
EURILS,20260421,200300,3.527,3.527,3.527,3.527
EURILS,20260421,200400,3.527,3.527,3.527,3.527
EURILS,20260421,200500,3.527,3.527,3.526,3.526
EURILS,20260421,200600,3.527,3.527,3.527,3.527
EURILS,20260421,200700,3.527,3.527,3.527,3.527
EURILS,20260421,200800,3.527,3.527,3.526,3.526
EURILS,20260421,200900,3.527,3.527,3.527,3.527
EURILS,20260421,201000,3.527,3.527,3.526,3.526
EURILS,20260421,201100,3.526,3.526,3.526,3.526
EURILS,20260421,201200,3.525,3.526,3.525,3.525
EURILS,20260421,201300,3.526,3.526,3.525,3.525
EURILS,20260421,201400,3.525,3.525,3.525,3.525
EURILS,20260421,201500,3.525,3.525,3.525,3.525
EURILS,20260421,201600,3.525,3.525,3.525,3.525
EURILS,20260421,201700,3.526,3.526,3.523,3.525
EURILS,20260421,201800,3.524,3.525,3.524,3.524
EURILS,20260421,201900,3.524,3.524,3.524,3.524
EURILS,20260421,202000,3.523,3.523,3.523,3.523
EURILS,20260421,202100,3.523,3.523,3.523,3.523
EURILS,20260421,202200,3.523,3.523,3.523,3.523
EURILS,20260421,202300,3.523,3.523,3.523,3.523
EURILS,20260421,202400,3.523,3.523,3.523,3.523
EURILS,20260421,202500,3.523,3.523,3.523,3.523
EURILS,20260421,202600,3.523,3.523,3.523,3.523
EURILS,20260421,202700,3.523,3.523,3.523,3.523
EURILS,20260421,202800,3.523,3.523,3.522,3.522
EURILS,20260421,202900,3.523,3.523,3.522,3.522
EURILS,20260421,203000,3.523,3.523,3.523,3.523
EURILS,20260421,203100,3.523,3.524,3.523,3.524
EURILS,20260421,203200,3.524,3.524,3.523,3.523
EURILS,20260421,203300,3.524,3.524,3.524,3.524
EURILS,20260421,203400,3.524,3.524,3.524,3.524
EURILS,20260421,203500,3.524,3.524,3.524,3.524
EURILS,20260421,203600,3.524,3.524,3.524,3.524
EURILS,20260421,203700,3.524,3.524,3.524,3.524
EURILS,20260421,203800,3.524,3.524,3.524,3.524
EURILS,20260421,203900,3.524,3.524,3.524,3.524
EURILS,20260421,204000,3.524,3.524,3.524,3.524
EURILS,20260421,204100,3.524,3.524,3.524,3.524
EURILS,20260421,204200,3.524,3.524,3.524,3.524
EURILS,20260421,204300,3.523,3.523,3.523,3.523
EURILS,20260421,204400,3.523,3.523,3.523,3.523
EURILS,20260421,204500,3.523,3.523,3.523,3.523
EURILS,20260421,204600,3.523,3.523,3.523,3.523
EURILS,20260421,204700,3.523,3.523,3.523,3.523
EURILS,20260421,204800,3.523,3.523,3.523,3.523
EURILS,20260421,204900,3.524,3.524,3.523,3.523
EURILS,20260421,205000,3.524,3.524,3.524,3.524
EURILS,20260421,205100,3.524,3.524,3.523,3.523
EURILS,20260421,205200,3.523,3.523,3.523,3.523
EURILS,20260421,205300,3.523,3.523,3.523,3.523
EURILS,20260421,205400,3.523,3.523,3.523,3.523
EURILS,20260421,205500,3.523,3.526,3.523,3.526
EURILS,20260421,205600,3.525,3.526,3.525,3.525
EURILS,20260421,205700,3.524,3.524,3.524,3.524
EURILS,20260421,205800,3.524,3.526,3.524,3.525
EURILS,20260421,205900,3.525,3.525,3.525,3.525
EURILS,20260421,210000,3.525,3.526,3.525,3.526
EURILS,20260421,210100,3.526,3.526,3.526,3.526
EURILS,20260421,210200,3.526,3.526,3.526,3.526
EURILS,20260421,210300,3.526,3.526,3.526,3.526
EURILS,20260421,210400,3.526,3.526,3.526,3.526
EURILS,20260421,210500,3.526,3.526,3.526,3.526
EURILS,20260421,210600,3.526,3.526,3.526,3.526
EURILS,20260421,210700,3.526,3.526,3.526,3.526
EURILS,20260421,210800,3.526,3.526,3.526,3.526
EURILS,20260421,210900,3.526,3.526,3.526,3.526
EURILS,20260421,211000,3.526,3.526,3.526,3.526
EURILS,20260421,211100,3.526,3.526,3.526,3.526
EURILS,20260421,211200,3.527,3.527,3.527,3.527
EURILS,20260421,211300,3.528,3.528,3.528,3.528
EURILS,20260421,211400,3.528,3.528,3.528,3.528
EURILS,20260421,211500,3.528,3.529,3.527,3.528
EURILS,20260421,211600,3.527,3.528,3.527,3.528
EURILS,20260421,211700,3.527,3.528,3.527,3.528
EURILS,20260421,211800,3.527,3.527,3.527,3.527
EURILS,20260421,211900,3.527,3.527,3.527,3.527
EURILS,20260421,212000,3.527,3.527,3.527,3.527
EURILS,20260421,212100,3.526,3.526,3.526,3.526
EURILS,20260421,212200,3.526,3.529,3.526,3.528
EURILS,20260421,212300,3.528,3.528,3.528,3.528
EURILS,20260421,212400,3.528,3.528,3.528,3.528
EURILS,20260421,212500,3.528,3.528,3.528,3.528
EURILS,20260421,212600,3.528,3.528,3.528,3.528
EURILS,20260421,212700,3.528,3.528,3.528,3.528
EURILS,20260421,212800,3.528,3.528,3.528,3.528
EURILS,20260421,212900,3.528,3.528,3.528,3.528
EURILS,20260421,213000,3.528,3.528,3.528,3.528
EURILS,20260421,213100,3.528,3.528,3.528,3.528
EURILS,20260421,213200,3.528,3.528,3.528,3.528
EURILS,20260421,213300,3.528,3.528,3.528,3.528
EURILS,20260421,213400,3.528,3.528,3.528,3.528
EURILS,20260421,213500,3.528,3.528,3.528,3.528
EURILS,20260421,213600,3.528,3.528,3.527,3.527
EURILS,20260421,213700,3.527,3.527,3.526,3.526
EURILS,20260421,213800,3.526,3.526,3.526,3.526
EURILS,20260421,213900,3.525,3.525,3.524,3.524
EURILS,20260421,214000,3.524,3.524,3.524,3.524
EURILS,20260421,214100,3.523,3.524,3.523,3.524
EURILS,20260421,214200,3.524,3.524,3.522,3.522
EURILS,20260421,214300,3.521,3.521,3.519,3.519
EURILS,20260421,214400,3.520,3.521,3.520,3.520
EURILS,20260421,214500,3.520,3.521,3.520,3.521
EURILS,20260421,214600,3.520,3.521,3.520,3.521
EURILS,20260421,214700,3.521,3.521,3.521,3.521
EURILS,20260421,214800,3.521,3.522,3.521,3.522
EURILS,20260421,214900,3.522,3.522,3.522,3.522
EURILS,20260421,215000,3.522,3.522,3.522,3.522
EURILS,20260421,215100,3.523,3.523,3.522,3.522
EURILS,20260421,215200,3.522,3.522,3.521,3.521
EURILS,20260421,215300,3.521,3.521,3.521,3.521
EURILS,20260421,215400,3.521,3.521,3.520,3.520
EURILS,20260421,215500,3.521,3.521,3.521,3.521
EURILS,20260421,215600,3.521,3.522,3.521,3.522
EURILS,20260421,215700,3.521,3.521,3.521,3.521
EURILS,20260421,215800,3.521,3.521,3.521,3.521
EURILS,20260421,215900,3.521,3.521,3.521,3.521
EURILS,20260421,220000,3.521,3.521,3.521,3.521
EURILS,20260421,220100,3.521,3.521,3.521,3.521
EURILS,20260421,220200,3.521,3.521,3.520,3.521
EURILS,20260421,220300,3.521,3.521,3.521,3.521
EURILS,20260421,220400,3.521,3.521,3.521,3.521
EURILS,20260421,220500,3.521,3.521,3.521,3.521
EURILS,20260421,220600,3.521,3.521,3.521,3.521
EURILS,20260421,220700,3.521,3.521,3.521,3.521
EURILS,20260421,220800,3.521,3.521,3.521,3.521
EURILS,20260421,220900,3.521,3.521,3.521,3.521
EURILS,20260421,221000,3.522,3.528,3.522,3.527
EURILS,20260421,221100,3.526,3.529,3.526,3.529
EURILS,20260421,221200,3.528,3.528,3.526,3.527
EURILS,20260421,221300,3.526,3.528,3.526,3.526
EURILS,20260421,221400,3.526,3.526,3.526,3.526
EURILS,20260421,221500,3.527,3.527,3.527,3.527
EURILS,20260421,221600,3.527,3.527,3.526,3.526
EURILS,20260421,221700,3.527,3.528,3.527,3.528
EURILS,20260421,221800,3.529,3.529,3.528,3.528
EURILS,20260421,221900,3.528,3.528,3.528,3.528
EURILS,20260421,222000,3.528,3.528,3.527,3.527
EURILS,20260421,222100,3.528,3.528,3.528,3.528
EURILS,20260421,222200,3.528,3.528,3.528,3.528
EURILS,20260421,222300,3.528,3.529,3.528,3.529
EURILS,20260421,222400,3.529,3.529,3.529,3.529
EURILS,20260421,222500,3.529,3.529,3.529,3.529
EURILS,20260421,222600,3.529,3.529,3.529,3.529
EURILS,20260421,222700,3.529,3.529,3.528,3.528
EURILS,20260421,222800,3.528,3.528,3.528,3.528
EURILS,20260421,222900,3.529,3.529,3.528,3.528
EURILS,20260421,223000,3.528,3.528,3.528,3.528
EURILS,20260421,223100,3.528,3.528,3.527,3.527
EURILS,20260421,223200,3.528,3.528,3.528,3.528
EURILS,20260421,223300,3.528,3.528,3.528,3.528
EURILS,20260421,223400,3.528,3.528,3.528,3.528
EURILS,20260421,223500,3.528,3.528,3.528,3.528
EURILS,20260421,223600,3.528,3.528,3.528,3.528
EURILS,20260421,223700,3.528,3.528,3.527,3.527
EURILS,20260421,223800,3.527,3.527,3.527,3.527
EURILS,20260421,223900,3.527,3.527,3.527,3.527
EURILS,20260421,224000,3.527,3.527,3.527,3.527
EURILS,20260421,224100,3.527,3.527,3.527,3.527
EURILS,20260421,224200,3.527,3.527,3.527,3.527
EURILS,20260421,224300,3.527,3.527,3.527,3.527
EURILS,20260421,224400,3.527,3.527,3.527,3.527
EURILS,20260421,224500,3.527,3.527,3.527,3.527
EURILS,20260421,224600,3.526,3.526,3.526,3.526
EURILS,20260421,224700,3.526,3.526,3.526,3.526
EURILS,20260421,224800,3.526,3.526,3.526,3.526
EURILS,20260421,224900,3.526,3.526,3.526,3.526
EURILS,20260421,225000,3.526,3.526,3.526,3.526
EURILS,20260421,225100,3.526,3.526,3.526,3.526
EURILS,20260421,225200,3.526,3.526,3.526,3.526
EURILS,20260421,225300,3.526,3.526,3.526,3.526
EURILS,20260421,225400,3.526,3.526,3.526,3.526
EURILS,20260421,225500,3.526,3.526,3.526,3.526
EURILS,20260421,225600,3.526,3.526,3.526,3.526
EURILS,20260421,225700,3.526,3.526,3.526,3.526
EURILS,20260421,225800,3.526,3.526,3.526,3.526
EURILS,20260421,225900,3.526,3.526,3.526,3.526
EURILS,20260421,230000,3.526,3.526,3.526,3.526
EURILS,20260421,230100,3.526,3.526,3.526,3.526
EURILS,20260421,230200,3.526,3.526,3.526,3.526
EURILS,20260421,230300,3.526,3.526,3.526,3.526
EURILS,20260421,230400,3.528,3.529,3.528,3.529
EURILS,20260421,230500,3.529,3.529,3.529,3.529
EURILS,20260421,230600,3.528,3.528,3.527,3.527
EURILS,20260421,230700,3.527,3.527,3.527,3.527
EURILS,20260421,230800,3.527,3.527,3.527,3.527
EURILS,20260421,230900,3.527,3.527,3.527,3.527
EURILS,20260421,231000,3.527,3.527,3.527,3.527
EURILS,20260421,231100,3.527,3.527,3.527,3.527
EURILS,20260421,231200,3.527,3.527,3.527,3.527
EURILS,20260421,231300,3.526,3.526,3.526,3.526
EURILS,20260421,231400,3.526,3.526,3.526,3.526
EURILS,20260421,231500,3.526,3.526,3.526,3.526
EURILS,20260421,231600,3.526,3.526,3.526,3.526
EURILS,20260421,231700,3.526,3.526,3.526,3.526
EURILS,20260421,231800,3.526,3.526,3.526,3.526
EURILS,20260421,231900,3.526,3.526,3.525,3.525
EURILS,20260421,232000,3.525,3.525,3.525,3.525
EURILS,20260421,232100,3.525,3.525,3.525,3.525
EURILS,20260421,232200,3.525,3.525,3.525,3.525
EURILS,20260421,232300,3.525,3.525,3.525,3.525
EURILS,20260421,232400,3.525,3.525,3.524,3.524
EURILS,20260421,232500,3.524,3.524,3.524,3.524
EURILS,20260421,232600,3.524,3.524,3.524,3.524
EURILS,20260421,232700,3.524,3.524,3.524,3.524
EURILS,20260421,232800,3.524,3.524,3.524,3.524
EURILS,20260421,232900,3.524,3.524,3.524,3.524
EURILS,20260421,233000,3.524,3.524,3.524,3.524
EURILS,20260421,233100,3.524,3.524,3.524,3.524
EURILS,20260421,233200,3.524,3.524,3.524,3.524
EURILS,20260421,233300,3.524,3.524,3.524,3.524
EURILS,20260421,233400,3.524,3.524,3.524,3.524
EURILS,20260421,233500,3.525,3.525,3.525,3.525
EURILS,20260421,233600,3.526,3.526,3.526,3.526
EURILS,20260421,233700,3.526,3.526,3.526,3.526
EURILS,20260421,233800,3.526,3.527,3.526,3.526
EURILS,20260421,233900,3.527,3.527,3.526,3.526
EURILS,20260421,234000,3.527,3.527,3.527,3.527
EURILS,20260421,234100,3.526,3.526,3.526,3.526
EURILS,20260421,234200,3.526,3.526,3.526,3.526
EURILS,20260421,234300,3.526,3.526,3.526,3.526
EURILS,20260421,234400,3.526,3.526,3.526,3.526
EURILS,20260421,234500,3.526,3.526,3.526,3.526
EURILS,20260421,234600,3.526,3.526,3.526,3.526
EURILS,20260421,234700,3.526,3.526,3.526,3.526
EURILS,20260421,234800,3.526,3.526,3.526,3.526
EURILS,20260421,234900,3.526,3.526,3.526,3.526
EURILS,20260421,235000,3.526,3.526,3.526,3.526
EURILS,20260421,235100,3.526,3.526,3.526,3.526
EURILS,20260421,235200,3.526,3.526,3.525,3.525
EURILS,20260421,235300,3.525,3.525,3.525,3.525
EURILS,20260421,235400,3.525,3.525,3.525,3.525
EURILS,20260421,235500,3.525,3.525,3.525,3.525
EURILS,20260421,235600,3.525,3.525,3.525,3.525
EURILS,20260421,235700,3.525,3.525,3.525,3.525
EURILS,20260421,235800,3.525,3.525,3.525,3.525
EURILS,20260421,235900,3.525,3.525,3.525,3.525
EURILS,20260422,000000,3.525,3.525,3.525,3.525
EURNOK,20260421,000100,10.980,10.981,10.979,10.979
EURNOK,20260421,000200,10.980,10.980,10.977,10.977
EURNOK,20260421,000300,10.978,10.979,10.975,10.976
EURNOK,20260421,000400,10.977,10.978,10.977,10.977
EURNOK,20260421,000500,10.976,10.978,10.976,10.976
EURNOK,20260421,000600,10.975,10.977,10.975,10.976
EURNOK,20260421,000700,10.974,10.977,10.974,10.977
EURNOK,20260421,000800,10.976,10.977,10.976,10.977
EURNOK,20260421,000900,10.977,10.977,10.977,10.977
EURNOK,20260421,001000,10.977,10.977,10.977,10.977
EURNOK,20260421,001100,10.977,10.978,10.977,10.977
EURNOK,20260421,001200,10.978,10.978,10.977,10.977
EURNOK,20260421,001300,10.978,10.979,10.978,10.979
EURNOK,20260421,001400,10.978,10.978,10.977,10.977
EURNOK,20260421,001500,10.978,10.978,10.977,10.977
EURNOK,20260421,001600,10.978,10.978,10.978,10.978
EURNOK,20260421,001700,10.978,10.979,10.978,10.979
EURNOK,20260421,001800,10.978,10.978,10.977,10.978
EURNOK,20260421,001900,10.978,10.978,10.978,10.978
EURNOK,20260421,002000,10.978,10.979,10.978,10.979
EURNOK,20260421,002100,10.978,10.978,10.977,10.977
EURNOK,20260421,002200,10.978,10.979,10.978,10.979
EURNOK,20260421,002300,10.979,10.979,10.979,10.979
EURNOK,20260421,002400,10.980,10.980,10.979,10.979
EURNOK,20260421,002500,10.980,10.980,10.977,10.977
EURNOK,20260421,002600,10.977,10.977,10.977,10.977
EURNOK,20260421,002700,10.976,10.979,10.976,10.977
EURNOK,20260421,002800,10.977,10.977,10.977,10.977
EURNOK,20260421,002900,10.977,10.977,10.977,10.977
EURNOK,20260421,003000,10.977,10.977,10.976,10.976
EURNOK,20260421,003100,10.977,10.977,10.977,10.977
EURNOK,20260421,003200,10.977,10.977,10.976,10.976
EURNOK,20260421,003300,10.976,10.977,10.976,10.977
EURNOK,20260421,003400,10.976,10.976,10.976,10.976
EURNOK,20260421,003500,10.976,10.976,10.976,10.976
EURNOK,20260421,003600,10.977,10.977,10.977,10.977
EURNOK,20260421,003700,10.977,10.977,10.976,10.976
EURNOK,20260421,003800,10.977,10.977,10.976,10.977
EURNOK,20260421,003900,10.976,10.977,10.976,10.976
EURNOK,20260421,004000,10.977,10.977,10.976,10.976
EURNOK,20260421,004100,10.975,10.976,10.974,10.975
EURNOK,20260421,004200,10.975,10.975,10.975,10.975
EURNOK,20260421,004300,10.973,10.973,10.969,10.969
EURNOK,20260421,004400,10.969,10.969,10.969,10.969
EURNOK,20260421,004500,10.968,10.968,10.968,10.968
EURNOK,20260421,004600,10.969,10.969,10.967,10.967
EURNOK,20260421,004700,10.968,10.968,10.968,10.968
EURNOK,20260421,004800,10.968,10.968,10.968,10.968
EURNOK,20260421,004900,10.968,10.968,10.968,10.968
EURNOK,20260421,005000,10.968,10.968,10.967,10.967
EURNOK,20260421,005100,10.968,10.968,10.968,10.968
EURNOK,20260421,005200,10.969,10.969,10.968,10.968
EURNOK,20260421,005300,10.969,10.969,10.968,10.968
EURNOK,20260421,005400,10.969,10.969,10.969,10.969
EURNOK,20260421,005500,10.969,10.969,10.969,10.969
EURNOK,20260421,005600,10.968,10.968,10.968,10.968
EURNOK,20260421,005700,10.968,10.968,10.968,10.968
EURNOK,20260421,005800,10.969,10.969,10.969,10.969
EURNOK,20260421,005900,10.969,10.969,10.969,10.969
EURNOK,20260421,010000,10.969,10.969,10.969,10.969
EURNOK,20260421,010100,10.969,10.969,10.969,10.969
EURNOK,20260421,010200,10.969,10.970,10.969,10.969
EURNOK,20260421,010300,10.969,10.969,10.968,10.968
EURNOK,20260421,010400,10.969,10.969,10.968,10.968
EURNOK,20260421,010500,10.969,10.969,10.968,10.969
EURNOK,20260421,010600,10.970,10.970,10.968,10.968
EURNOK,20260421,010700,10.969,10.969,10.967,10.968
EURNOK,20260421,010800,10.969,10.969,10.967,10.967
EURNOK,20260421,010900,10.968,10.968,10.968,10.968
EURNOK,20260421,011000,10.968,10.968,10.966,10.966
EURNOK,20260421,011100,10.967,10.968,10.967,10.967
EURNOK,20260421,011200,10.968,10.968,10.966,10.967
EURNOK,20260421,011300,10.966,10.968,10.966,10.968
EURNOK,20260421,011400,10.967,10.967,10.966,10.966
EURNOK,20260421,011500,10.967,10.967,10.966,10.967
EURNOK,20260421,011600,10.968,10.968,10.966,10.966
EURNOK,20260421,011700,10.967,10.967,10.966,10.966
EURNOK,20260421,011800,10.967,10.967,10.966,10.966
EURNOK,20260421,011900,10.965,10.967,10.965,10.967
EURNOK,20260421,012000,10.967,10.967,10.966,10.966
EURNOK,20260421,012100,10.965,10.966,10.965,10.965
EURNOK,20260421,012200,10.966,10.966,10.966,10.966
EURNOK,20260421,012300,10.966,10.967,10.966,10.966
EURNOK,20260421,012400,10.965,10.966,10.965,10.966
EURNOK,20260421,012500,10.965,10.966,10.965,10.966
EURNOK,20260421,012600,10.965,10.966,10.965,10.966
EURNOK,20260421,012700,10.967,10.967,10.967,10.967
EURNOK,20260421,012800,10.967,10.967,10.966,10.966
EURNOK,20260421,012900,10.967,10.967,10.966,10.967
EURNOK,20260421,013000,10.967,10.967,10.966,10.966
EURNOK,20260421,013100,10.967,10.967,10.967,10.967
EURNOK,20260421,013200,10.967,10.967,10.967,10.967
EURNOK,20260421,013300,10.967,10.967,10.967,10.967
EURNOK,20260421,013400,10.967,10.967,10.967,10.967
EURNOK,20260421,013500,10.967,10.969,10.967,10.969
EURNOK,20260421,013600,10.968,10.970,10.968,10.970
EURNOK,20260421,013700,10.969,10.970,10.969,10.970
EURNOK,20260421,013800,10.971,10.971,10.970,10.970
EURNOK,20260421,013900,10.971,10.972,10.970,10.971
EURNOK,20260421,014000,10.972,10.972,10.971,10.971
EURNOK,20260421,014100,10.972,10.972,10.971,10.972
EURNOK,20260421,014200,10.971,10.972,10.971,10.972
EURNOK,20260421,014300,10.971,10.972,10.971,10.971
EURNOK,20260421,014400,10.972,10.972,10.971,10.971
EURNOK,20260421,014500,10.970,10.972,10.970,10.972
EURNOK,20260421,014600,10.971,10.972,10.971,10.972
EURNOK,20260421,014700,10.971,10.972,10.970,10.971
EURNOK,20260421,014800,10.972,10.972,10.972,10.972
EURNOK,20260421,014900,10.972,10.973,10.972,10.972
EURNOK,20260421,015000,10.973,10.973,10.972,10.973
EURNOK,20260421,015100,10.972,10.973,10.972,10.973
EURNOK,20260421,015200,10.972,10.973,10.972,10.973
EURNOK,20260421,015300,10.972,10.972,10.972,10.972
EURNOK,20260421,015400,10.972,10.972,10.971,10.972
EURNOK,20260421,015500,10.972,10.972,10.972,10.972
EURNOK,20260421,015600,10.973,10.973,10.973,10.973
EURNOK,20260421,015700,10.973,10.973,10.973,10.973
EURNOK,20260421,015800,10.973,10.973,10.973,10.973
EURNOK,20260421,015900,10.973,10.973,10.973,10.973
EURNOK,20260421,020000,10.974,10.974,10.974,10.974
EURNOK,20260421,020100,10.974,10.974,10.974,10.974
EURNOK,20260421,020200,10.973,10.974,10.973,10.974
EURNOK,20260421,020300,10.974,10.974,10.973,10.973
EURNOK,20260421,020400,10.973,10.973,10.973,10.973
EURNOK,20260421,020500,10.973,10.973,10.973,10.973
EURNOK,20260421,020600,10.973,10.973,10.973,10.973
EURNOK,20260421,020700,10.974,10.974,10.973,10.974
EURNOK,20260421,020800,10.974,10.974,10.974,10.974
EURNOK,20260421,020900,10.974,10.975,10.974,10.975
EURNOK,20260421,021000,10.974,10.974,10.974,10.974
EURNOK,20260421,021100,10.975,10.976,10.975,10.976
EURNOK,20260421,021200,10.977,10.977,10.977,10.977
EURNOK,20260421,021300,10.977,10.977,10.977,10.977
EURNOK,20260421,021400,10.978,10.980,10.978,10.979
EURNOK,20260421,021500,10.980,10.980,10.980,10.980
EURNOK,20260421,021600,10.980,10.980,10.979,10.979
EURNOK,20260421,021700,10.980,10.980,10.980,10.980
EURNOK,20260421,021800,10.980,10.980,10.980,10.980
EURNOK,20260421,021900,10.979,10.979,10.977,10.977
EURNOK,20260421,022000,10.977,10.977,10.977,10.977
EURNOK,20260421,022100,10.977,10.977,10.977,10.977
EURNOK,20260421,022200,10.978,10.978,10.977,10.977
EURNOK,20260421,022300,10.977,10.977,10.977,10.977
EURNOK,20260421,022400,10.977,10.977,10.977,10.977
EURNOK,20260421,022500,10.977,10.978,10.977,10.978
EURNOK,20260421,022600,10.977,10.979,10.977,10.979
EURNOK,20260421,022700,10.978,10.978,10.978,10.978
EURNOK,20260421,022800,10.978,10.979,10.978,10.979
EURNOK,20260421,022900,10.978,10.978,10.978,10.978
EURNOK,20260421,023000,10.978,10.978,10.977,10.978
EURNOK,20260421,023100,10.978,10.978,10.978,10.978
EURNOK,20260421,023200,10.977,10.979,10.977,10.979
EURNOK,20260421,023300,10.979,10.979,10.979,10.979
EURNOK,20260421,023400,10.980,10.980,10.979,10.979
EURNOK,20260421,023500,10.979,10.979,10.979,10.979
EURNOK,20260421,023600,10.979,10.980,10.979,10.980
EURNOK,20260421,023700,10.980,10.980,10.980,10.980
EURNOK,20260421,023800,10.980,10.980,10.980,10.980
EURNOK,20260421,023900,10.980,10.980,10.980,10.980
EURNOK,20260421,024000,10.980,10.980,10.980,10.980
EURNOK,20260421,024100,10.980,10.980,10.980,10.980
EURNOK,20260421,024200,10.981,10.981,10.980,10.980
EURNOK,20260421,024300,10.980,10.980,10.980,10.980
EURNOK,20260421,024400,10.980,10.980,10.980,10.980
EURNOK,20260421,024500,10.981,10.981,10.981,10.981
EURNOK,20260421,024600,10.980,10.980,10.979,10.979
EURNOK,20260421,024700,10.980,10.980,10.979,10.980
EURNOK,20260421,024800,10.981,10.982,10.980,10.980
EURNOK,20260421,024900,10.980,10.980,10.980,10.980
EURNOK,20260421,025000,10.981,10.981,10.981,10.981
EURNOK,20260421,025100,10.981,10.981,10.981,10.981
EURNOK,20260421,025200,10.981,10.981,10.980,10.980
EURNOK,20260421,025300,10.981,10.981,10.981,10.981
EURNOK,20260421,025400,10.981,10.981,10.981,10.981
EURNOK,20260421,025500,10.981,10.981,10.980,10.980
EURNOK,20260421,025600,10.981,10.981,10.981,10.981
EURNOK,20260421,025700,10.981,10.981,10.981,10.981
EURNOK,20260421,025800,10.981,10.981,10.979,10.979
EURNOK,20260421,025900,10.978,10.979,10.978,10.978
EURNOK,20260421,030000,10.979,10.979,10.979,10.979
EURNOK,20260421,030100,10.979,10.979,10.978,10.979
EURNOK,20260421,030200,10.978,10.978,10.977,10.978
EURNOK,20260421,030300,10.978,10.978,10.978,10.978
EURNOK,20260421,030400,10.979,10.981,10.979,10.981
EURNOK,20260421,030500,10.981,10.981,10.981,10.981
EURNOK,20260421,030600,10.980,10.981,10.980,10.981
EURNOK,20260421,030700,10.981,10.981,10.981,10.981
EURNOK,20260421,030800,10.981,10.981,10.981,10.981
EURNOK,20260421,030900,10.981,10.982,10.981,10.982
EURNOK,20260421,031000,10.983,10.983,10.983,10.983
EURNOK,20260421,031100,10.983,10.983,10.983,10.983
EURNOK,20260421,031200,10.983,10.983,10.983,10.983
EURNOK,20260421,031300,10.983,10.983,10.983,10.983
EURNOK,20260421,031400,10.983,10.983,10.982,10.982
EURNOK,20260421,031500,10.982,10.983,10.982,10.983
EURNOK,20260421,031600,10.983,10.983,10.983,10.983
EURNOK,20260421,031700,10.984,10.984,10.984,10.984
EURNOK,20260421,031800,10.984,10.984,10.984,10.984
EURNOK,20260421,031900,10.984,10.984,10.984,10.984
EURNOK,20260421,032000,10.984,10.984,10.983,10.984
EURNOK,20260421,032100,10.983,10.984,10.983,10.984
EURNOK,20260421,032200,10.983,10.983,10.983,10.983
EURNOK,20260421,032300,10.984,10.984,10.983,10.983
EURNOK,20260421,032400,10.983,10.983,10.983,10.983
EURNOK,20260421,032500,10.983,10.983,10.983,10.983
EURNOK,20260421,032600,10.984,10.984,10.984,10.984
EURNOK,20260421,032700,10.984,10.984,10.984,10.984
EURNOK,20260421,032800,10.984,10.984,10.984,10.984
EURNOK,20260421,032900,10.984,10.984,10.984,10.984
EURNOK,20260421,033000,10.984,10.984,10.984,10.984
EURNOK,20260421,033100,10.983,10.983,10.983,10.983
EURNOK,20260421,033200,10.983,10.983,10.982,10.983
EURNOK,20260421,033300,10.982,10.982,10.982,10.982
EURNOK,20260421,033400,10.983,10.983,10.983,10.983
EURNOK,20260421,033500,10.983,10.983,10.982,10.982
EURNOK,20260421,033600,10.982,10.982,10.982,10.982
EURNOK,20260421,033700,10.982,10.982,10.982,10.982
EURNOK,20260421,033800,10.982,10.983,10.982,10.983
EURNOK,20260421,033900,10.983,10.983,10.983,10.983
EURNOK,20260421,034000,10.983,10.983,10.983,10.983
EURNOK,20260421,034100,10.984,10.984,10.984,10.984
EURNOK,20260421,034200,10.984,10.984,10.984,10.984
EURNOK,20260421,034300,10.986,10.986,10.986,10.986
EURNOK,20260421,034400,10.986,10.986,10.986,10.986
EURNOK,20260421,034500,10.986,10.986,10.986,10.986
EURNOK,20260421,034600,10.986,10.987,10.986,10.987
EURNOK,20260421,034700,10.986,10.987,10.986,10.987
EURNOK,20260421,034800,10.986,10.986,10.986,10.986
EURNOK,20260421,034900,10.986,10.986,10.986,10.986
EURNOK,20260421,035000,10.986,10.987,10.986,10.987
EURNOK,20260421,035100,10.986,10.986,10.984,10.984
EURNOK,20260421,035200,10.984,10.984,10.984,10.984
EURNOK,20260421,035300,10.983,10.983,10.983,10.983
EURNOK,20260421,035400,10.983,10.983,10.983,10.983
EURNOK,20260421,035500,10.982,10.982,10.982,10.982
EURNOK,20260421,035600,10.982,10.983,10.982,10.983
EURNOK,20260421,035700,10.982,10.982,10.982,10.982
EURNOK,20260421,035800,10.982,10.983,10.982,10.982
EURNOK,20260421,035900,10.982,10.982,10.982,10.982
EURNOK,20260421,040000,10.982,10.982,10.982,10.982
EURNOK,20260421,040100,10.983,10.983,10.982,10.982
EURNOK,20260421,040200,10.982,10.983,10.982,10.983
EURNOK,20260421,040300,10.983,10.983,10.982,10.982
EURNOK,20260421,040400,10.983,10.983,10.983,10.983
EURNOK,20260421,040500,10.983,10.983,10.983,10.983
EURNOK,20260421,040600,10.982,10.983,10.982,10.983
EURNOK,20260421,040700,10.983,10.983,10.982,10.982
EURNOK,20260421,040800,10.982,10.982,10.982,10.982
EURNOK,20260421,040900,10.982,10.983,10.982,10.983
EURNOK,20260421,041000,10.983,10.983,10.983,10.983
EURNOK,20260421,041100,10.983,10.983,10.983,10.983
EURNOK,20260421,041200,10.982,10.982,10.982,10.982
EURNOK,20260421,041300,10.983,10.983,10.983,10.983
EURNOK,20260421,041400,10.983,10.983,10.983,10.983
EURNOK,20260421,041500,10.983,10.983,10.983,10.983
EURNOK,20260421,041600,10.983,10.983,10.982,10.982
EURNOK,20260421,041700,10.982,10.982,10.982,10.982
EURNOK,20260421,041800,10.982,10.982,10.982,10.982
EURNOK,20260421,041900,10.982,10.982,10.982,10.982
EURNOK,20260421,042000,10.984,10.984,10.984,10.984
EURNOK,20260421,042100,10.984,10.984,10.984,10.984
EURNOK,20260421,042200,10.984,10.984,10.984,10.984
EURNOK,20260421,042300,10.983,10.983,10.983,10.983
EURNOK,20260421,042400,10.984,10.984,10.984,10.984
EURNOK,20260421,042500,10.984,10.984,10.984,10.984
EURNOK,20260421,042600,10.983,10.983,10.983,10.983
EURNOK,20260421,042700,10.983,10.983,10.983,10.983
EURNOK,20260421,042800,10.983,10.983,10.983,10.983
EURNOK,20260421,042900,10.983,10.983,10.982,10.982
EURNOK,20260421,043000,10.982,10.982,10.982,10.982
EURNOK,20260421,043100,10.982,10.983,10.982,10.983
EURNOK,20260421,043200,10.982,10.982,10.982,10.982
EURNOK,20260421,043300,10.982,10.982,10.982,10.982
EURNOK,20260421,043400,10.982,10.982,10.982,10.982
EURNOK,20260421,043500,10.982,10.982,10.982,10.982
EURNOK,20260421,043600,10.982,10.982,10.982,10.982
EURNOK,20260421,043700,10.982,10.982,10.982,10.982
EURNOK,20260421,043800,10.982,10.982,10.982,10.982
EURNOK,20260421,043900,10.982,10.983,10.982,10.983
EURNOK,20260421,044000,10.983,10.983,10.983,10.983
EURNOK,20260421,044100,10.983,10.983,10.983,10.983
EURNOK,20260421,044200,10.983,10.983,10.983,10.983
EURNOK,20260421,044300,10.983,10.983,10.983,10.983
EURNOK,20260421,044400,10.983,10.983,10.983,10.983
EURNOK,20260421,044500,10.983,10.983,10.983,10.983
EURNOK,20260421,044600,10.983,10.983,10.983,10.983
EURNOK,20260421,044700,10.983,10.983,10.983,10.983
EURNOK,20260421,044800,10.983,10.983,10.983,10.983
EURNOK,20260421,044900,10.983,10.983,10.983,10.983
EURNOK,20260421,045000,10.983,10.983,10.983,10.983
EURNOK,20260421,045100,10.983,10.983,10.983,10.983
EURNOK,20260421,045200,10.983,10.983,10.983,10.983
EURNOK,20260421,045300,10.983,10.983,10.983,10.983
EURNOK,20260421,045400,10.983,10.983,10.983,10.983
EURNOK,20260421,045500,10.983,10.983,10.983,10.983
EURNOK,20260421,045600,10.984,10.984,10.984,10.984
EURNOK,20260421,045700,10.984,10.984,10.983,10.983
EURNOK,20260421,045800,10.983,10.983,10.983,10.983
EURNOK,20260421,045900,10.983,10.983,10.983,10.983
EURNOK,20260421,050000,10.982,10.982,10.982,10.982
EURNOK,20260421,050100,10.982,10.984,10.982,10.984
EURNOK,20260421,050200,10.983,10.983,10.983,10.983
EURNOK,20260421,050300,10.982,10.982,10.982,10.982
EURNOK,20260421,050400,10.982,10.982,10.982,10.982
EURNOK,20260421,050500,10.983,10.983,10.983,10.983
EURNOK,20260421,050600,10.983,10.983,10.982,10.982
EURNOK,20260421,050700,10.982,10.982,10.982,10.982
EURNOK,20260421,050800,10.982,10.982,10.982,10.982
EURNOK,20260421,050900,10.982,10.982,10.982,10.982
EURNOK,20260421,051000,10.983,10.983,10.983,10.983
EURNOK,20260421,051100,10.983,10.983,10.983,10.983
EURNOK,20260421,051200,10.983,10.983,10.983,10.983
EURNOK,20260421,051300,10.983,10.983,10.983,10.983
EURNOK,20260421,051400,10.983,10.983,10.983,10.983
EURNOK,20260421,051500,10.983,10.983,10.983,10.983
EURNOK,20260421,051600,10.983,10.983,10.983,10.983
EURNOK,20260421,051700,10.982,10.982,10.982,10.982
EURNOK,20260421,051800,10.982,10.982,10.982,10.982
EURNOK,20260421,051900,10.982,10.982,10.982,10.982
EURNOK,20260421,052000,10.982,10.983,10.982,10.983
EURNOK,20260421,052100,10.983,10.983,10.983,10.983
EURNOK,20260421,052200,10.983,10.983,10.983,10.983
EURNOK,20260421,052300,10.983,10.983,10.983,10.983
EURNOK,20260421,052400,10.983,10.983,10.982,10.983
EURNOK,20260421,052500,10.982,10.982,10.981,10.981
EURNOK,20260421,052600,10.981,10.981,10.981,10.981
EURNOK,20260421,052700,10.982,10.982,10.982,10.982
EURNOK,20260421,052800,10.982,10.982,10.981,10.981
EURNOK,20260421,052900,10.981,10.981,10.981,10.981
EURNOK,20260421,053000,10.981,10.981,10.981,10.981
EURNOK,20260421,053100,10.981,10.981,10.981,10.981
EURNOK,20260421,053200,10.981,10.981,10.981,10.981
EURNOK,20260421,053300,10.981,10.981,10.981,10.981
EURNOK,20260421,053400,10.981,10.981,10.981,10.981
EURNOK,20260421,053500,10.981,10.981,10.981,10.981
EURNOK,20260421,053600,10.981,10.981,10.980,10.980
EURNOK,20260421,053700,10.981,10.981,10.981,10.981
EURNOK,20260421,053800,10.981,10.981,10.981,10.981
EURNOK,20260421,053900,10.981,10.981,10.981,10.981
EURNOK,20260421,054000,10.981,10.981,10.981,10.981
EURNOK,20260421,054100,10.981,10.981,10.981,10.981
EURNOK,20260421,054200,10.981,10.981,10.981,10.981
EURNOK,20260421,054300,10.981,10.981,10.981,10.981
EURNOK,20260421,054400,10.981,10.981,10.981,10.981
EURNOK,20260421,054500,10.981,10.981,10.981,10.981
EURNOK,20260421,054600,10.981,10.981,10.981,10.981
EURNOK,20260421,054700,10.982,10.982,10.982,10.982
EURNOK,20260421,054800,10.982,10.982,10.981,10.981
EURNOK,20260421,054900,10.981,10.981,10.981,10.981
EURNOK,20260421,055000,10.981,10.981,10.981,10.981
EURNOK,20260421,055100,10.981,10.981,10.981,10.981
EURNOK,20260421,055200,10.981,10.981,10.981,10.981
EURNOK,20260421,055300,10.981,10.981,10.981,10.981
EURNOK,20260421,055400,10.981,10.981,10.981,10.981
EURNOK,20260421,055500,10.981,10.981,10.981,10.981
EURNOK,20260421,055600,10.981,10.981,10.981,10.981
EURNOK,20260421,055700,10.981,10.981,10.981,10.981
EURNOK,20260421,055800,10.981,10.981,10.980,10.980
EURNOK,20260421,055900,10.981,10.981,10.981,10.981
EURNOK,20260421,060000,10.981,10.981,10.981,10.981
EURNOK,20260421,060100,10.981,10.981,10.980,10.980
EURNOK,20260421,060200,10.980,10.980,10.980,10.980
EURNOK,20260421,060300,10.980,10.980,10.980,10.980
EURNOK,20260421,060400,10.980,10.980,10.980,10.980
EURNOK,20260421,060500,10.981,10.981,10.981,10.981
EURNOK,20260421,060600,10.982,10.983,10.982,10.983
EURNOK,20260421,060700,10.983,10.983,10.983,10.983
EURNOK,20260421,060800,10.983,10.983,10.983,10.983
EURNOK,20260421,060900,10.983,10.983,10.983,10.983
EURNOK,20260421,061000,10.983,10.983,10.983,10.983
EURNOK,20260421,061100,10.983,10.983,10.982,10.982
EURNOK,20260421,061200,10.982,10.982,10.982,10.982
EURNOK,20260421,061300,10.983,10.983,10.983,10.983
EURNOK,20260421,061400,10.983,10.983,10.983,10.983
EURNOK,20260421,061500,10.983,10.983,10.982,10.982
EURNOK,20260421,061600,10.982,10.982,10.982,10.982
EURNOK,20260421,061700,10.982,10.982,10.982,10.982
EURNOK,20260421,061800,10.982,10.982,10.982,10.982
EURNOK,20260421,061900,10.982,10.982,10.982,10.982
EURNOK,20260421,062000,10.982,10.982,10.982,10.982
EURNOK,20260421,062100,10.982,10.982,10.982,10.982
EURNOK,20260421,062200,10.982,10.982,10.982,10.982
EURNOK,20260421,062300,10.982,10.982,10.982,10.982
EURNOK,20260421,062400,10.982,10.982,10.982,10.982
EURNOK,20260421,062500,10.982,10.982,10.982,10.982
EURNOK,20260421,062600,10.982,10.982,10.982,10.982
EURNOK,20260421,062700,10.982,10.982,10.982,10.982
EURNOK,20260421,062800,10.982,10.982,10.982,10.982
EURNOK,20260421,062900,10.983,10.983,10.983,10.983
EURNOK,20260421,063000,10.983,10.983,10.983,10.983
EURNOK,20260421,063100,10.983,10.983,10.983,10.983
EURNOK,20260421,063200,10.983,10.983,10.983,10.983
EURNOK,20260421,063300,10.983,10.983,10.983,10.983
EURNOK,20260421,063400,10.983,10.983,10.983,10.983
EURNOK,20260421,063500,10.983,10.983,10.983,10.983
EURNOK,20260421,063600,10.983,10.983,10.983,10.983
EURNOK,20260421,063700,10.983,10.983,10.982,10.982
EURNOK,20260421,063800,10.983,10.983,10.983,10.983
EURNOK,20260421,063900,10.983,10.983,10.983,10.983
EURNOK,20260421,064000,10.983,10.983,10.983,10.983
EURNOK,20260421,064100,10.983,10.983,10.983,10.983
EURNOK,20260421,064200,10.982,10.982,10.982,10.982
EURNOK,20260421,064300,10.982,10.982,10.982,10.982
EURNOK,20260421,064400,10.982,10.982,10.982,10.982
EURNOK,20260421,064500,10.982,10.982,10.982,10.982
EURNOK,20260421,064600,10.982,10.982,10.982,10.982
EURNOK,20260421,064700,10.982,10.982,10.982,10.982
EURNOK,20260421,064800,10.982,10.982,10.982,10.982
EURNOK,20260421,064900,10.982,10.982,10.982,10.982
EURNOK,20260421,065000,10.982,10.982,10.982,10.982
EURNOK,20260421,065100,10.982,10.982,10.982,10.982
EURNOK,20260421,065200,10.982,10.982,10.982,10.982
EURNOK,20260421,065300,10.982,10.982,10.982,10.982
EURNOK,20260421,065400,10.982,10.982,10.982,10.982
EURNOK,20260421,065500,10.982,10.982,10.982,10.982
EURNOK,20260421,065600,10.982,10.982,10.982,10.982
EURNOK,20260421,065700,10.982,10.982,10.981,10.982
EURNOK,20260421,065800,10.982,10.982,10.982,10.982
EURNOK,20260421,065900,10.982,10.982,10.981,10.981
EURNOK,20260421,070000,10.982,10.982,10.982,10.982
EURNOK,20260421,070100,10.982,10.982,10.982,10.982
EURNOK,20260421,070200,10.982,10.982,10.982,10.982
EURNOK,20260421,070300,10.982,10.982,10.982,10.982
EURNOK,20260421,070400,10.982,10.982,10.982,10.982
EURNOK,20260421,070500,10.983,10.983,10.980,10.980
EURNOK,20260421,070600,10.981,10.981,10.981,10.981
EURNOK,20260421,070700,10.981,10.981,10.981,10.981
EURNOK,20260421,070800,10.981,10.981,10.980,10.980
EURNOK,20260421,070900,10.981,10.981,10.980,10.980
EURNOK,20260421,071000,10.981,10.981,10.981,10.981
EURNOK,20260421,071100,10.981,10.981,10.981,10.981
EURNOK,20260421,071200,10.981,10.981,10.981,10.981
EURNOK,20260421,071300,10.981,10.981,10.980,10.980
EURNOK,20260421,071400,10.980,10.980,10.980,10.980
EURNOK,20260421,071500,10.981,10.981,10.981,10.981
EURNOK,20260421,071600,10.981,10.981,10.980,10.981
EURNOK,20260421,071700,10.980,10.980,10.980,10.980
EURNOK,20260421,071800,10.980,10.980,10.980,10.980
EURNOK,20260421,071900,10.981,10.981,10.980,10.981
EURNOK,20260421,072000,10.981,10.981,10.981,10.981
EURNOK,20260421,072100,10.980,10.981,10.980,10.981
EURNOK,20260421,072200,10.981,10.981,10.981,10.981
EURNOK,20260421,072300,10.981,10.981,10.981,10.981
EURNOK,20260421,072400,10.981,10.981,10.981,10.981
EURNOK,20260421,072500,10.981,10.981,10.981,10.981
EURNOK,20260421,072600,10.981,10.981,10.981,10.981
EURNOK,20260421,072700,10.981,10.981,10.981,10.981
EURNOK,20260421,072800,10.981,10.981,10.981,10.981
EURNOK,20260421,072900,10.981,10.981,10.981,10.981
EURNOK,20260421,073000,10.982,10.982,10.982,10.982
EURNOK,20260421,073100,10.981,10.982,10.981,10.982
EURNOK,20260421,073200,10.982,10.982,10.982,10.982
EURNOK,20260421,073300,10.982,10.982,10.981,10.982
EURNOK,20260421,073400,10.982,10.982,10.982,10.982
EURNOK,20260421,073500,10.982,10.982,10.982,10.982
EURNOK,20260421,073600,10.982,10.982,10.982,10.982
EURNOK,20260421,073700,10.982,10.982,10.982,10.982
EURNOK,20260421,073800,10.983,10.983,10.983,10.983
EURNOK,20260421,073900,10.983,10.983,10.982,10.982
EURNOK,20260421,074000,10.983,10.983,10.983,10.983
EURNOK,20260421,074100,10.983,10.983,10.983,10.983
EURNOK,20260421,074200,10.983,10.983,10.983,10.983
EURNOK,20260421,074300,10.983,10.983,10.983,10.983
EURNOK,20260421,074400,10.983,10.983,10.983,10.983
EURNOK,20260421,074500,10.983,10.983,10.982,10.982
EURNOK,20260421,074600,10.983,10.983,10.983,10.983
EURNOK,20260421,074700,10.982,10.983,10.982,10.983
EURNOK,20260421,074800,10.983,10.983,10.983,10.983
EURNOK,20260421,074900,10.983,10.983,10.983,10.983
EURNOK,20260421,075000,10.983,10.983,10.983,10.983
EURNOK,20260421,075100,10.984,10.984,10.983,10.983
EURNOK,20260421,075200,10.983,10.983,10.983,10.983
EURNOK,20260421,075300,10.983,10.983,10.983,10.983
EURNOK,20260421,075400,10.983,10.983,10.983,10.983
EURNOK,20260421,075500,10.983,10.983,10.983,10.983
EURNOK,20260421,075600,10.983,10.983,10.983,10.983
EURNOK,20260421,075700,10.983,10.983,10.983,10.983
EURNOK,20260421,075800,10.983,10.983,10.983,10.983
EURNOK,20260421,075900,10.982,10.983,10.982,10.983
EURNOK,20260421,080000,10.983,10.984,10.983,10.984
EURNOK,20260421,080100,10.983,10.984,10.982,10.982
EURNOK,20260421,080200,10.983,10.983,10.982,10.983
EURNOK,20260421,080300,10.982,10.983,10.982,10.983
EURNOK,20260421,080400,10.984,10.986,10.982,10.982
EURNOK,20260421,080500,10.982,10.982,10.982,10.982
EURNOK,20260421,080600,10.983,10.983,10.981,10.982
EURNOK,20260421,080700,10.981,10.982,10.981,10.982
EURNOK,20260421,080800,10.981,10.981,10.980,10.980
EURNOK,20260421,080900,10.980,10.980,10.979,10.980
EURNOK,20260421,081000,10.980,10.980,10.980,10.980
EURNOK,20260421,081100,10.980,10.980,10.979,10.980
EURNOK,20260421,081200,10.980,10.980,10.980,10.980
EURNOK,20260421,081300,10.980,10.980,10.980,10.980
EURNOK,20260421,081400,10.981,10.981,10.981,10.981
EURNOK,20260421,081500,10.981,10.981,10.981,10.981
EURNOK,20260421,081600,10.981,10.981,10.981,10.981
EURNOK,20260421,081700,10.982,10.982,10.982,10.982
EURNOK,20260421,081800,10.982,10.982,10.981,10.981
EURNOK,20260421,081900,10.980,10.980,10.977,10.978
EURNOK,20260421,082000,10.978,10.978,10.978,10.978
EURNOK,20260421,082100,10.977,10.980,10.977,10.980
EURNOK,20260421,082200,10.979,10.979,10.979,10.979
EURNOK,20260421,082300,10.979,10.979,10.979,10.979
EURNOK,20260421,082400,10.978,10.978,10.977,10.977
EURNOK,20260421,082500,10.977,10.977,10.976,10.976
EURNOK,20260421,082600,10.976,10.976,10.976,10.976
EURNOK,20260421,082700,10.976,10.976,10.976,10.976
EURNOK,20260421,082800,10.977,10.977,10.977,10.977
EURNOK,20260421,082900,10.977,10.977,10.977,10.977
EURNOK,20260421,083000,10.976,10.976,10.975,10.975
EURNOK,20260421,083100,10.976,10.977,10.976,10.976
EURNOK,20260421,083200,10.976,10.976,10.976,10.976
EURNOK,20260421,083300,10.975,10.977,10.975,10.977
EURNOK,20260421,083400,10.976,10.977,10.976,10.976
EURNOK,20260421,083500,10.977,10.977,10.977,10.977
EURNOK,20260421,083600,10.977,10.977,10.977,10.977
EURNOK,20260421,083700,10.977,10.977,10.976,10.976
EURNOK,20260421,083800,10.977,10.978,10.977,10.978
EURNOK,20260421,083900,10.977,10.977,10.976,10.977
EURNOK,20260421,084000,10.977,10.977,10.977,10.977
EURNOK,20260421,084100,10.977,10.977,10.977,10.977
EURNOK,20260421,084200,10.977,10.977,10.976,10.976
EURNOK,20260421,084300,10.975,10.976,10.975,10.976
EURNOK,20260421,084400,10.975,10.976,10.975,10.976
EURNOK,20260421,084500,10.976,10.976,10.976,10.976
EURNOK,20260421,084600,10.976,10.976,10.976,10.976
EURNOK,20260421,084700,10.975,10.976,10.975,10.975
EURNOK,20260421,084800,10.974,10.974,10.974,10.974
EURNOK,20260421,084900,10.975,10.975,10.974,10.974
EURNOK,20260421,085000,10.973,10.974,10.973,10.974
EURNOK,20260421,085100,10.973,10.973,10.972,10.972
EURNOK,20260421,085200,10.971,10.971,10.970,10.971
EURNOK,20260421,085300,10.972,10.972,10.972,10.972
EURNOK,20260421,085400,10.973,10.973,10.972,10.972
EURNOK,20260421,085500,10.972,10.972,10.971,10.971
EURNOK,20260421,085600,10.972,10.972,10.972,10.972
EURNOK,20260421,085700,10.972,10.972,10.970,10.971
EURNOK,20260421,085800,10.970,10.970,10.970,10.970
EURNOK,20260421,085900,10.970,10.970,10.970,10.970
EURNOK,20260421,090000,10.969,10.969,10.968,10.969
EURNOK,20260421,090100,10.970,10.970,10.963,10.964
EURNOK,20260421,090200,10.965,10.965,10.963,10.964
EURNOK,20260421,090300,10.963,10.964,10.962,10.964
EURNOK,20260421,090400,10.965,10.966,10.965,10.965
EURNOK,20260421,090500,10.964,10.966,10.962,10.965
EURNOK,20260421,090600,10.966,10.966,10.964,10.964
EURNOK,20260421,090700,10.965,10.965,10.963,10.964
EURNOK,20260421,090800,10.965,10.967,10.965,10.967
EURNOK,20260421,090900,10.966,10.966,10.963,10.966
EURNOK,20260421,091000,10.967,10.968,10.967,10.967
EURNOK,20260421,091100,10.968,10.968,10.967,10.967
EURNOK,20260421,091200,10.966,10.966,10.965,10.966
EURNOK,20260421,091300,10.967,10.968,10.967,10.968
EURNOK,20260421,091400,10.968,10.968,10.968,10.968
EURNOK,20260421,091500,10.967,10.970,10.967,10.970
EURNOK,20260421,091600,10.971,10.973,10.971,10.973
EURNOK,20260421,091700,10.972,10.972,10.970,10.970
EURNOK,20260421,091800,10.971,10.971,10.970,10.971
EURNOK,20260421,091900,10.970,10.970,10.968,10.969
EURNOK,20260421,092000,10.968,10.968,10.968,10.968
EURNOK,20260421,092100,10.968,10.968,10.967,10.967
EURNOK,20260421,092200,10.968,10.968,10.966,10.966
EURNOK,20260421,092300,10.965,10.967,10.965,10.966
EURNOK,20260421,092400,10.967,10.970,10.967,10.970
EURNOK,20260421,092500,10.969,10.969,10.969,10.969
EURNOK,20260421,092600,10.968,10.968,10.968,10.968
EURNOK,20260421,092700,10.967,10.967,10.966,10.967
EURNOK,20260421,092800,10.968,10.972,10.968,10.972
EURNOK,20260421,092900,10.971,10.971,10.970,10.970
EURNOK,20260421,093000,10.971,10.972,10.971,10.971
EURNOK,20260421,093100,10.970,10.971,10.970,10.971
EURNOK,20260421,093200,10.972,10.972,10.971,10.971
EURNOK,20260421,093300,10.970,10.970,10.965,10.965
EURNOK,20260421,093400,10.966,10.968,10.966,10.967
EURNOK,20260421,093500,10.967,10.967,10.967,10.967
EURNOK,20260421,093600,10.966,10.969,10.966,10.969
EURNOK,20260421,093700,10.970,10.970,10.970,10.970
EURNOK,20260421,093800,10.970,10.971,10.970,10.970
EURNOK,20260421,093900,10.971,10.971,10.970,10.970
EURNOK,20260421,094000,10.970,10.970,10.970,10.970
EURNOK,20260421,094100,10.970,10.970,10.970,10.970
EURNOK,20260421,094200,10.969,10.969,10.969,10.969
EURNOK,20260421,094300,10.970,10.972,10.970,10.972
EURNOK,20260421,094400,10.973,10.974,10.972,10.972
EURNOK,20260421,094500,10.973,10.973,10.972,10.972
EURNOK,20260421,094600,10.972,10.972,10.972,10.972
EURNOK,20260421,094700,10.973,10.975,10.973,10.975
EURNOK,20260421,094800,10.974,10.975,10.974,10.975
EURNOK,20260421,094900,10.974,10.974,10.974,10.974
EURNOK,20260421,095000,10.975,10.975,10.975,10.975
EURNOK,20260421,095100,10.974,10.976,10.974,10.975
EURNOK,20260421,095200,10.976,10.976,10.976,10.976
EURNOK,20260421,095300,10.975,10.975,10.974,10.974
EURNOK,20260421,095400,10.974,10.974,10.973,10.973
EURNOK,20260421,095500,10.972,10.972,10.970,10.970
EURNOK,20260421,095600,10.971,10.971,10.970,10.970
EURNOK,20260421,095700,10.970,10.970,10.970,10.970
EURNOK,20260421,095800,10.969,10.969,10.968,10.968
EURNOK,20260421,095900,10.967,10.968,10.967,10.968
EURNOK,20260421,100000,10.967,10.969,10.967,10.968
EURNOK,20260421,100100,10.969,10.972,10.969,10.972
EURNOK,20260421,100200,10.973,10.974,10.973,10.974
EURNOK,20260421,100300,10.975,10.976,10.975,10.976
EURNOK,20260421,100400,10.977,10.977,10.977,10.977
EURNOK,20260421,100500,10.976,10.977,10.976,10.977
EURNOK,20260421,100600,10.976,10.976,10.972,10.972
EURNOK,20260421,100700,10.971,10.975,10.971,10.975
EURNOK,20260421,100800,10.974,10.976,10.974,10.976
EURNOK,20260421,100900,10.975,10.979,10.975,10.979
EURNOK,20260421,101000,10.980,10.981,10.978,10.978
EURNOK,20260421,101100,10.979,10.979,10.976,10.977
EURNOK,20260421,101200,10.976,10.977,10.976,10.977
EURNOK,20260421,101300,10.978,10.979,10.978,10.979
EURNOK,20260421,101400,10.980,10.986,10.979,10.984
EURNOK,20260421,101500,10.985,10.986,10.984,10.986
EURNOK,20260421,101600,10.985,10.985,10.984,10.985
EURNOK,20260421,101700,10.986,10.987,10.985,10.985
EURNOK,20260421,101800,10.986,10.986,10.984,10.984
EURNOK,20260421,101900,10.985,10.985,10.984,10.984
EURNOK,20260421,102000,10.985,10.985,10.984,10.984
EURNOK,20260421,102100,10.984,10.984,10.983,10.983
EURNOK,20260421,102200,10.984,10.984,10.982,10.982
EURNOK,20260421,102300,10.981,10.987,10.981,10.987
EURNOK,20260421,102400,10.988,10.991,10.988,10.990
EURNOK,20260421,102500,10.991,10.991,10.989,10.989
EURNOK,20260421,102600,10.990,10.990,10.989,10.989
EURNOK,20260421,102700,10.989,10.989,10.989,10.989
EURNOK,20260421,102800,10.990,10.991,10.990,10.991
EURNOK,20260421,102900,10.992,10.992,10.991,10.991
EURNOK,20260421,103000,10.992,10.993,10.991,10.993
EURNOK,20260421,103100,10.994,10.995,10.993,10.993
EURNOK,20260421,103200,10.994,10.994,10.987,10.987
EURNOK,20260421,103300,10.985,10.988,10.984,10.988
EURNOK,20260421,103400,10.987,10.988,10.987,10.988
EURNOK,20260421,103500,10.987,10.988,10.987,10.988
EURNOK,20260421,103600,10.989,10.989,10.987,10.987
EURNOK,20260421,103700,10.988,10.988,10.987,10.988
EURNOK,20260421,103800,10.987,10.988,10.987,10.988
EURNOK,20260421,103900,10.989,10.990,10.989,10.990
EURNOK,20260421,104000,10.990,10.990,10.989,10.989
EURNOK,20260421,104100,10.988,10.989,10.988,10.989
EURNOK,20260421,104200,10.989,10.990,10.989,10.989
EURNOK,20260421,104300,10.988,10.990,10.988,10.990
EURNOK,20260421,104400,10.991,10.991,10.988,10.988
EURNOK,20260421,104500,10.989,10.989,10.989,10.989
EURNOK,20260421,104600,10.989,10.989,10.989,10.989
EURNOK,20260421,104700,10.989,10.989,10.988,10.988
EURNOK,20260421,104800,10.989,10.991,10.989,10.990
EURNOK,20260421,104900,10.990,10.990,10.990,10.990
EURNOK,20260421,105000,10.989,10.989,10.989,10.989
EURNOK,20260421,105100,10.988,10.988,10.988,10.988
EURNOK,20260421,105200,10.988,10.988,10.988,10.988
EURNOK,20260421,105300,10.989,10.989,10.988,10.989
EURNOK,20260421,105400,10.990,10.990,10.990,10.990
EURNOK,20260421,105500,10.989,10.990,10.989,10.990
EURNOK,20260421,105600,10.990,10.991,10.990,10.990
EURNOK,20260421,105700,10.990,10.990,10.990,10.990
EURNOK,20260421,105800,10.990,10.990,10.990,10.990
EURNOK,20260421,105900,10.990,10.990,10.990,10.990
EURNOK,20260421,110000,10.991,10.991,10.991,10.991
EURNOK,20260421,110100,10.990,10.992,10.988,10.990
EURNOK,20260421,110200,10.989,10.989,10.988,10.988
EURNOK,20260421,110300,10.989,10.989,10.985,10.985
EURNOK,20260421,110400,10.984,10.984,10.983,10.984
EURNOK,20260421,110500,10.983,10.985,10.983,10.985
EURNOK,20260421,110600,10.986,10.989,10.986,10.989
EURNOK,20260421,110700,10.990,10.990,10.987,10.987
EURNOK,20260421,110800,10.986,10.986,10.985,10.985
EURNOK,20260421,110900,10.984,10.985,10.984,10.985
EURNOK,20260421,111000,10.984,10.984,10.984,10.984
EURNOK,20260421,111100,10.983,10.984,10.983,10.983
EURNOK,20260421,111200,10.984,10.986,10.984,10.986
EURNOK,20260421,111300,10.985,10.986,10.985,10.986
EURNOK,20260421,111400,10.987,10.987,10.986,10.987
EURNOK,20260421,111500,10.988,10.988,10.987,10.987
EURNOK,20260421,111600,10.987,10.987,10.986,10.986
EURNOK,20260421,111700,10.985,10.985,10.984,10.984
EURNOK,20260421,111800,10.983,10.986,10.983,10.986
EURNOK,20260421,111900,10.987,10.987,10.987,10.987
EURNOK,20260421,112000,10.988,10.989,10.988,10.988
EURNOK,20260421,112100,10.987,10.987,10.986,10.986
EURNOK,20260421,112200,10.985,10.986,10.985,10.986
EURNOK,20260421,112300,10.986,10.986,10.986,10.986
EURNOK,20260421,112400,10.987,10.988,10.987,10.987
EURNOK,20260421,112500,10.988,10.988,10.988,10.988
EURNOK,20260421,112600,10.989,10.989,10.988,10.988
EURNOK,20260421,112700,10.989,10.989,10.988,10.988
EURNOK,20260421,112800,10.988,10.988,10.988,10.988
EURNOK,20260421,112900,10.988,10.988,10.988,10.988
EURNOK,20260421,113000,10.987,10.987,10.986,10.986
EURNOK,20260421,113100,10.986,10.986,10.985,10.985
EURNOK,20260421,113200,10.986,10.986,10.985,10.986
EURNOK,20260421,113300,10.985,10.986,10.985,10.986
EURNOK,20260421,113400,10.987,10.987,10.987,10.987
EURNOK,20260421,113500,10.987,10.987,10.987,10.987
EURNOK,20260421,113600,10.987,10.989,10.987,10.989
EURNOK,20260421,113700,10.989,10.989,10.989,10.989
EURNOK,20260421,113800,10.989,10.989,10.989,10.989
EURNOK,20260421,113900,10.989,10.989,10.987,10.987
EURNOK,20260421,114000,10.986,10.986,10.984,10.984
EURNOK,20260421,114100,10.983,10.983,10.981,10.981
EURNOK,20260421,114200,10.980,10.981,10.980,10.980
EURNOK,20260421,114300,10.979,10.979,10.977,10.977
EURNOK,20260421,114400,10.977,10.977,10.977,10.977
EURNOK,20260421,114500,10.976,10.976,10.973,10.974
EURNOK,20260421,114600,10.975,10.975,10.975,10.975
EURNOK,20260421,114700,10.975,10.976,10.975,10.975
EURNOK,20260421,114800,10.975,10.975,10.975,10.975
EURNOK,20260421,114900,10.974,10.974,10.973,10.973
EURNOK,20260421,115000,10.973,10.973,10.973,10.973
EURNOK,20260421,115100,10.973,10.973,10.972,10.972
EURNOK,20260421,115200,10.973,10.973,10.972,10.972
EURNOK,20260421,115300,10.971,10.974,10.971,10.974
EURNOK,20260421,115400,10.973,10.973,10.973,10.973
EURNOK,20260421,115500,10.974,10.974,10.974,10.974
EURNOK,20260421,115600,10.973,10.973,10.972,10.972
EURNOK,20260421,115700,10.973,10.974,10.972,10.974
EURNOK,20260421,115800,10.975,10.980,10.975,10.979
EURNOK,20260421,115900,10.980,10.980,10.979,10.979
EURNOK,20260421,120000,10.978,10.979,10.978,10.978
EURNOK,20260421,120100,10.977,10.978,10.977,10.978
EURNOK,20260421,120200,10.978,10.980,10.978,10.980
EURNOK,20260421,120300,10.981,10.981,10.980,10.981
EURNOK,20260421,120400,10.981,10.982,10.981,10.982
EURNOK,20260421,120500,10.981,10.981,10.980,10.981
EURNOK,20260421,120600,10.980,10.980,10.980,10.980
EURNOK,20260421,120700,10.980,10.981,10.980,10.981
EURNOK,20260421,120800,10.981,10.981,10.981,10.981
EURNOK,20260421,120900,10.980,10.980,10.978,10.978
EURNOK,20260421,121000,10.979,10.980,10.979,10.979
EURNOK,20260421,121100,10.979,10.980,10.979,10.980
EURNOK,20260421,121200,10.980,10.980,10.980,10.980
EURNOK,20260421,121300,10.981,10.982,10.981,10.981
EURNOK,20260421,121400,10.981,10.981,10.981,10.981
EURNOK,20260421,121500,10.981,10.981,10.981,10.981
EURNOK,20260421,121600,10.982,10.982,10.982,10.982
EURNOK,20260421,121700,10.981,10.981,10.981,10.981
EURNOK,20260421,121800,10.981,10.982,10.979,10.979
EURNOK,20260421,121900,10.978,10.978,10.977,10.978
EURNOK,20260421,122000,10.977,10.977,10.977,10.977
EURNOK,20260421,122100,10.978,10.979,10.978,10.979
EURNOK,20260421,122200,10.979,10.979,10.979,10.979
EURNOK,20260421,122300,10.978,10.979,10.978,10.979
EURNOK,20260421,122400,10.978,10.978,10.978,10.978
EURNOK,20260421,122500,10.978,10.979,10.978,10.979
EURNOK,20260421,122600,10.978,10.978,10.974,10.974
EURNOK,20260421,122700,10.975,10.976,10.975,10.975
EURNOK,20260421,122800,10.976,10.976,10.975,10.975
EURNOK,20260421,122900,10.974,10.975,10.974,10.974
EURNOK,20260421,123000,10.975,10.975,10.975,10.975
EURNOK,20260421,123100,10.975,10.975,10.974,10.974
EURNOK,20260421,123200,10.975,10.975,10.975,10.975
EURNOK,20260421,123300,10.974,10.975,10.974,10.975
EURNOK,20260421,123400,10.975,10.975,10.975,10.975
EURNOK,20260421,123500,10.976,10.976,10.976,10.976
EURNOK,20260421,123600,10.976,10.977,10.976,10.977
EURNOK,20260421,123700,10.978,10.979,10.978,10.979
EURNOK,20260421,123800,10.979,10.979,10.979,10.979
EURNOK,20260421,123900,10.980,10.980,10.980,10.980
EURNOK,20260421,124000,10.979,10.979,10.979,10.979
EURNOK,20260421,124100,10.979,10.979,10.978,10.978
EURNOK,20260421,124200,10.978,10.978,10.977,10.977
EURNOK,20260421,124300,10.977,10.977,10.976,10.976
EURNOK,20260421,124400,10.975,10.975,10.973,10.974
EURNOK,20260421,124500,10.974,10.974,10.973,10.973
EURNOK,20260421,124600,10.974,10.974,10.974,10.974
EURNOK,20260421,124700,10.974,10.974,10.974,10.974
EURNOK,20260421,124800,10.974,10.975,10.974,10.975
EURNOK,20260421,124900,10.975,10.975,10.975,10.975
EURNOK,20260421,125000,10.974,10.974,10.970,10.970
EURNOK,20260421,125100,10.969,10.969,10.968,10.968
EURNOK,20260421,125200,10.968,10.968,10.968,10.968
EURNOK,20260421,125300,10.968,10.968,10.968,10.968
EURNOK,20260421,125400,10.969,10.969,10.969,10.969
EURNOK,20260421,125500,10.968,10.968,10.967,10.967
EURNOK,20260421,125600,10.966,10.966,10.965,10.966
EURNOK,20260421,125700,10.965,10.966,10.965,10.966
EURNOK,20260421,125800,10.966,10.966,10.966,10.966
EURNOK,20260421,125900,10.965,10.965,10.965,10.965
EURNOK,20260421,130000,10.966,10.966,10.965,10.965
EURNOK,20260421,130100,10.964,10.964,10.963,10.963
EURNOK,20260421,130200,10.963,10.963,10.963,10.963
EURNOK,20260421,130300,10.964,10.965,10.964,10.965
EURNOK,20260421,130400,10.964,10.965,10.964,10.965
EURNOK,20260421,130500,10.966,10.966,10.966,10.966
EURNOK,20260421,130600,10.966,10.967,10.966,10.967
EURNOK,20260421,130700,10.967,10.967,10.967,10.967
EURNOK,20260421,130800,10.966,10.966,10.966,10.966
EURNOK,20260421,130900,10.967,10.967,10.966,10.966
EURNOK,20260421,131000,10.965,10.965,10.963,10.963
EURNOK,20260421,131100,10.962,10.962,10.960,10.962
EURNOK,20260421,131200,10.963,10.964,10.963,10.964
EURNOK,20260421,131300,10.965,10.966,10.965,10.965
EURNOK,20260421,131400,10.964,10.964,10.963,10.963
EURNOK,20260421,131500,10.963,10.963,10.962,10.962
EURNOK,20260421,131600,10.963,10.963,10.963,10.963
EURNOK,20260421,131700,10.963,10.963,10.963,10.963
EURNOK,20260421,131800,10.962,10.964,10.962,10.964
EURNOK,20260421,131900,10.965,10.967,10.965,10.966
EURNOK,20260421,132000,10.966,10.967,10.966,10.967
EURNOK,20260421,132100,10.968,10.968,10.967,10.968
EURNOK,20260421,132200,10.969,10.969,10.969,10.969
EURNOK,20260421,132300,10.969,10.969,10.968,10.969
EURNOK,20260421,132400,10.968,10.968,10.968,10.968
EURNOK,20260421,132500,10.968,10.968,10.967,10.967
EURNOK,20260421,132600,10.968,10.968,10.968,10.968
EURNOK,20260421,132700,10.968,10.969,10.968,10.969
EURNOK,20260421,132800,10.969,10.969,10.968,10.968
EURNOK,20260421,132900,10.969,10.969,10.968,10.968
EURNOK,20260421,133000,10.968,10.968,10.967,10.967
EURNOK,20260421,133100,10.968,10.968,10.967,10.967
EURNOK,20260421,133200,10.967,10.969,10.967,10.969
EURNOK,20260421,133300,10.968,10.968,10.968,10.968
EURNOK,20260421,133400,10.968,10.968,10.968,10.968
EURNOK,20260421,133500,10.968,10.968,10.968,10.968
EURNOK,20260421,133600,10.967,10.968,10.965,10.965
EURNOK,20260421,133700,10.966,10.966,10.964,10.964
EURNOK,20260421,133800,10.964,10.964,10.964,10.964
EURNOK,20260421,133900,10.963,10.963,10.962,10.962
EURNOK,20260421,134000,10.961,10.962,10.961,10.961
EURNOK,20260421,134100,10.962,10.962,10.961,10.961
EURNOK,20260421,134200,10.961,10.961,10.960,10.960
EURNOK,20260421,134300,10.961,10.961,10.960,10.960
EURNOK,20260421,134400,10.960,10.961,10.960,10.960
EURNOK,20260421,134500,10.959,10.959,10.957,10.958
EURNOK,20260421,134600,10.959,10.959,10.959,10.959
EURNOK,20260421,134700,10.960,10.960,10.959,10.960
EURNOK,20260421,134800,10.961,10.961,10.961,10.961
EURNOK,20260421,134900,10.962,10.963,10.962,10.963
EURNOK,20260421,135000,10.964,10.964,10.963,10.963
EURNOK,20260421,135100,10.963,10.963,10.963,10.963
EURNOK,20260421,135200,10.962,10.962,10.958,10.958
EURNOK,20260421,135300,10.959,10.959,10.959,10.959
EURNOK,20260421,135400,10.960,10.960,10.960,10.960
EURNOK,20260421,135500,10.960,10.960,10.959,10.959
EURNOK,20260421,135600,10.958,10.958,10.956,10.956
EURNOK,20260421,135700,10.956,10.956,10.956,10.956
EURNOK,20260421,135800,10.956,10.956,10.956,10.956
EURNOK,20260421,135900,10.957,10.957,10.956,10.957
EURNOK,20260421,140000,10.958,10.960,10.957,10.960
EURNOK,20260421,140100,10.961,10.962,10.961,10.962
EURNOK,20260421,140200,10.961,10.962,10.961,10.962
EURNOK,20260421,140300,10.961,10.961,10.961,10.961
EURNOK,20260421,140400,10.962,10.963,10.962,10.963
EURNOK,20260421,140500,10.963,10.965,10.963,10.965
EURNOK,20260421,140600,10.965,10.965,10.965,10.965
EURNOK,20260421,140700,10.966,10.968,10.966,10.968
EURNOK,20260421,140800,10.967,10.967,10.966,10.966
EURNOK,20260421,140900,10.965,10.965,10.965,10.965
EURNOK,20260421,141000,10.965,10.966,10.965,10.965
EURNOK,20260421,141100,10.965,10.965,10.965,10.965
EURNOK,20260421,141200,10.966,10.966,10.966,10.966
EURNOK,20260421,141300,10.966,10.966,10.966,10.966
EURNOK,20260421,141400,10.966,10.966,10.964,10.964
EURNOK,20260421,141500,10.963,10.963,10.963,10.963
EURNOK,20260421,141600,10.964,10.964,10.964,10.964
EURNOK,20260421,141700,10.964,10.965,10.964,10.965
EURNOK,20260421,141800,10.964,10.965,10.964,10.965
EURNOK,20260421,141900,10.965,10.965,10.964,10.965
EURNOK,20260421,142000,10.966,10.967,10.966,10.967
EURNOK,20260421,142100,10.967,10.967,10.967,10.967
EURNOK,20260421,142200,10.967,10.967,10.967,10.967
EURNOK,20260421,142300,10.968,10.968,10.967,10.968
EURNOK,20260421,142400,10.968,10.968,10.967,10.967
EURNOK,20260421,142500,10.966,10.967,10.965,10.967
EURNOK,20260421,142600,10.966,10.966,10.966,10.966
EURNOK,20260421,142700,10.966,10.966,10.966,10.966
EURNOK,20260421,142800,10.966,10.967,10.966,10.967
EURNOK,20260421,142900,10.968,10.968,10.967,10.967
EURNOK,20260421,143000,10.968,10.969,10.968,10.969
EURNOK,20260421,143100,10.968,10.969,10.968,10.969
EURNOK,20260421,143200,10.969,10.969,10.969,10.969
EURNOK,20260421,143300,10.969,10.970,10.969,10.969
EURNOK,20260421,143400,10.970,10.973,10.970,10.973
EURNOK,20260421,143500,10.972,10.973,10.970,10.973
EURNOK,20260421,143600,10.973,10.973,10.972,10.972
EURNOK,20260421,143700,10.972,10.972,10.972,10.972
EURNOK,20260421,143800,10.972,10.972,10.972,10.972
EURNOK,20260421,143900,10.971,10.972,10.971,10.971
EURNOK,20260421,144000,10.972,10.972,10.971,10.971
EURNOK,20260421,144100,10.970,10.971,10.969,10.970
EURNOK,20260421,144200,10.970,10.970,10.970,10.970
EURNOK,20260421,144300,10.969,10.970,10.969,10.970
EURNOK,20260421,144400,10.970,10.972,10.970,10.972
EURNOK,20260421,144500,10.972,10.972,10.972,10.972
EURNOK,20260421,144600,10.971,10.972,10.971,10.972
EURNOK,20260421,144700,10.973,10.973,10.971,10.972
EURNOK,20260421,144800,10.971,10.974,10.971,10.974
EURNOK,20260421,144900,10.975,10.975,10.973,10.973
EURNOK,20260421,145000,10.973,10.975,10.973,10.974
EURNOK,20260421,145100,10.975,10.975,10.975,10.975
EURNOK,20260421,145200,10.974,10.974,10.971,10.971
EURNOK,20260421,145300,10.972,10.972,10.971,10.972
EURNOK,20260421,145400,10.972,10.972,10.971,10.971
EURNOK,20260421,145500,10.972,10.972,10.971,10.971
EURNOK,20260421,145600,10.970,10.970,10.970,10.970
EURNOK,20260421,145700,10.970,10.971,10.970,10.970
EURNOK,20260421,145800,10.969,10.970,10.967,10.970
EURNOK,20260421,145900,10.969,10.970,10.969,10.970
EURNOK,20260421,150000,10.970,10.970,10.968,10.969
EURNOK,20260421,150100,10.968,10.969,10.967,10.969
EURNOK,20260421,150200,10.968,10.969,10.967,10.967
EURNOK,20260421,150300,10.968,10.968,10.967,10.967
EURNOK,20260421,150400,10.968,10.968,10.967,10.967
EURNOK,20260421,150500,10.968,10.969,10.968,10.969
EURNOK,20260421,150600,10.969,10.969,10.969,10.969
EURNOK,20260421,150700,10.968,10.969,10.968,10.968
EURNOK,20260421,150800,10.969,10.970,10.969,10.970
EURNOK,20260421,150900,10.969,10.970,10.969,10.969
EURNOK,20260421,151000,10.967,10.970,10.965,10.970
EURNOK,20260421,151100,10.971,10.971,10.971,10.971
EURNOK,20260421,151200,10.970,10.971,10.970,10.970
EURNOK,20260421,151300,10.970,10.970,10.970,10.970
EURNOK,20260421,151400,10.970,10.970,10.970,10.970
EURNOK,20260421,151500,10.970,10.970,10.970,10.970
EURNOK,20260421,151600,10.970,10.970,10.970,10.970
EURNOK,20260421,151700,10.971,10.971,10.970,10.970
EURNOK,20260421,151800,10.971,10.971,10.970,10.970
EURNOK,20260421,151900,10.971,10.971,10.970,10.970
EURNOK,20260421,152000,10.970,10.970,10.970,10.970
EURNOK,20260421,152100,10.970,10.970,10.970,10.970
EURNOK,20260421,152200,10.970,10.970,10.970,10.970
EURNOK,20260421,152300,10.970,10.971,10.970,10.971
EURNOK,20260421,152400,10.972,10.972,10.970,10.970
EURNOK,20260421,152500,10.970,10.970,10.969,10.970
EURNOK,20260421,152600,10.969,10.969,10.969,10.969
EURNOK,20260421,152700,10.970,10.974,10.970,10.974
EURNOK,20260421,152800,10.973,10.974,10.973,10.973
EURNOK,20260421,152900,10.974,10.975,10.973,10.975
EURNOK,20260421,153000,10.976,10.976,10.975,10.975
EURNOK,20260421,153100,10.976,10.980,10.976,10.979
EURNOK,20260421,153200,10.980,10.981,10.979,10.979
EURNOK,20260421,153300,10.978,10.979,10.977,10.979
EURNOK,20260421,153400,10.978,10.979,10.978,10.978
EURNOK,20260421,153500,10.979,10.980,10.978,10.979
EURNOK,20260421,153600,10.980,10.980,10.979,10.980
EURNOK,20260421,153700,10.979,10.980,10.979,10.979
EURNOK,20260421,153800,10.979,10.980,10.978,10.980
EURNOK,20260421,153900,10.981,10.981,10.980,10.980
EURNOK,20260421,154000,10.979,10.979,10.978,10.978
EURNOK,20260421,154100,10.979,10.979,10.976,10.977
EURNOK,20260421,154200,10.978,10.980,10.978,10.978
EURNOK,20260421,154300,10.979,10.979,10.979,10.979
EURNOK,20260421,154400,10.978,10.978,10.977,10.977
EURNOK,20260421,154500,10.978,10.978,10.977,10.977
EURNOK,20260421,154600,10.976,10.978,10.976,10.978
EURNOK,20260421,154700,10.979,10.979,10.979,10.979
EURNOK,20260421,154800,10.979,10.983,10.978,10.983
EURNOK,20260421,154900,10.984,10.984,10.981,10.982
EURNOK,20260421,155000,10.981,10.983,10.981,10.983
EURNOK,20260421,155100,10.983,10.983,10.983,10.983
EURNOK,20260421,155200,10.984,10.984,10.983,10.983
EURNOK,20260421,155300,10.982,10.982,10.980,10.980
EURNOK,20260421,155400,10.981,10.981,10.981,10.981
EURNOK,20260421,155500,10.981,10.981,10.981,10.981
EURNOK,20260421,155600,10.980,10.980,10.979,10.980
EURNOK,20260421,155700,10.980,10.981,10.980,10.981
EURNOK,20260421,155800,10.980,10.981,10.980,10.981
EURNOK,20260421,155900,10.981,10.981,10.980,10.980
EURNOK,20260421,160000,10.981,10.981,10.981,10.981
EURNOK,20260421,160100,10.980,10.980,10.980,10.980
EURNOK,20260421,160200,10.980,10.980,10.979,10.979
EURNOK,20260421,160300,10.978,10.980,10.978,10.980
EURNOK,20260421,160400,10.981,10.981,10.980,10.981
EURNOK,20260421,160500,10.982,10.982,10.981,10.981
EURNOK,20260421,160600,10.982,10.983,10.982,10.983
EURNOK,20260421,160700,10.982,10.982,10.980,10.981
EURNOK,20260421,160800,10.980,10.980,10.979,10.979
EURNOK,20260421,160900,10.980,10.980,10.978,10.978
EURNOK,20260421,161000,10.979,10.979,10.978,10.978
EURNOK,20260421,161100,10.979,10.979,10.976,10.976
EURNOK,20260421,161200,10.975,10.976,10.975,10.976
EURNOK,20260421,161300,10.977,10.977,10.975,10.975
EURNOK,20260421,161400,10.976,10.976,10.976,10.976
EURNOK,20260421,161500,10.975,10.976,10.974,10.976
EURNOK,20260421,161600,10.975,10.976,10.974,10.974
EURNOK,20260421,161700,10.973,10.975,10.973,10.975
EURNOK,20260421,161800,10.975,10.975,10.975,10.975
EURNOK,20260421,161900,10.976,10.976,10.973,10.973
EURNOK,20260421,162000,10.973,10.973,10.973,10.973
EURNOK,20260421,162100,10.974,10.975,10.974,10.975
EURNOK,20260421,162200,10.974,10.976,10.974,10.976
EURNOK,20260421,162300,10.977,10.979,10.977,10.979
EURNOK,20260421,162400,10.978,10.978,10.978,10.978
EURNOK,20260421,162500,10.977,10.978,10.977,10.978
EURNOK,20260421,162600,10.977,10.978,10.977,10.978
EURNOK,20260421,162700,10.978,10.979,10.978,10.979
EURNOK,20260421,162800,10.978,10.978,10.977,10.977
EURNOK,20260421,162900,10.977,10.978,10.977,10.978
EURNOK,20260421,163000,10.977,10.977,10.975,10.976
EURNOK,20260421,163100,10.975,10.976,10.975,10.975
EURNOK,20260421,163200,10.976,10.976,10.976,10.976
EURNOK,20260421,163300,10.976,10.976,10.975,10.975
EURNOK,20260421,163400,10.975,10.977,10.975,10.976
EURNOK,20260421,163500,10.977,10.978,10.976,10.977
EURNOK,20260421,163600,10.976,10.976,10.975,10.976
EURNOK,20260421,163700,10.975,10.975,10.974,10.975
EURNOK,20260421,163800,10.976,10.977,10.976,10.976
EURNOK,20260421,163900,10.977,10.977,10.974,10.974
EURNOK,20260421,164000,10.975,10.976,10.975,10.976
EURNOK,20260421,164100,10.976,10.976,10.976,10.976
EURNOK,20260421,164200,10.976,10.977,10.976,10.977
EURNOK,20260421,164300,10.976,10.976,10.973,10.973
EURNOK,20260421,164400,10.972,10.972,10.968,10.968
EURNOK,20260421,164500,10.969,10.969,10.968,10.968
EURNOK,20260421,164600,10.967,10.969,10.967,10.968
EURNOK,20260421,164700,10.969,10.970,10.969,10.970
EURNOK,20260421,164800,10.971,10.972,10.969,10.971
EURNOK,20260421,164900,10.972,10.973,10.972,10.973
EURNOK,20260421,165000,10.972,10.974,10.972,10.973
EURNOK,20260421,165100,10.974,10.976,10.974,10.976
EURNOK,20260421,165200,10.977,10.979,10.976,10.979
EURNOK,20260421,165300,10.978,10.979,10.977,10.977
EURNOK,20260421,165400,10.978,10.978,10.978,10.978
EURNOK,20260421,165500,10.978,10.978,10.977,10.978
EURNOK,20260421,165600,10.979,10.981,10.979,10.979
EURNOK,20260421,165700,10.978,10.980,10.978,10.980
EURNOK,20260421,165800,10.979,10.979,10.976,10.977
EURNOK,20260421,165900,10.978,10.978,10.976,10.976
EURNOK,20260421,170000,10.975,10.976,10.974,10.974
EURNOK,20260421,170100,10.973,10.979,10.972,10.979
EURNOK,20260421,170200,10.978,10.978,10.974,10.974
EURNOK,20260421,170300,10.975,10.975,10.973,10.973
EURNOK,20260421,170400,10.974,10.977,10.974,10.977
EURNOK,20260421,170500,10.978,10.978,10.978,10.978
EURNOK,20260421,170600,10.977,10.978,10.975,10.975
EURNOK,20260421,170700,10.976,10.977,10.975,10.977
EURNOK,20260421,170800,10.976,10.977,10.975,10.977
EURNOK,20260421,170900,10.977,10.977,10.977,10.977
EURNOK,20260421,171000,10.978,10.979,10.977,10.979
EURNOK,20260421,171100,10.979,10.979,10.979,10.979
EURNOK,20260421,171200,10.978,10.978,10.977,10.977
EURNOK,20260421,171300,10.978,10.978,10.977,10.978
EURNOK,20260421,171400,10.979,10.980,10.978,10.980
EURNOK,20260421,171500,10.981,10.981,10.981,10.981
EURNOK,20260421,171600,10.980,10.981,10.980,10.980
EURNOK,20260421,171700,10.979,10.979,10.978,10.979
EURNOK,20260421,171800,10.980,10.981,10.980,10.981
EURNOK,20260421,171900,10.980,10.981,10.980,10.981
EURNOK,20260421,172000,10.982,10.982,10.981,10.982
EURNOK,20260421,172100,10.982,10.982,10.982,10.982
EURNOK,20260421,172200,10.983,10.983,10.980,10.980
EURNOK,20260421,172300,10.979,10.983,10.979,10.982
EURNOK,20260421,172400,10.981,10.981,10.980,10.981
EURNOK,20260421,172500,10.982,10.982,10.982,10.982
EURNOK,20260421,172600,10.982,10.982,10.981,10.982
EURNOK,20260421,172700,10.983,10.983,10.980,10.980
EURNOK,20260421,172800,10.979,10.980,10.979,10.980
EURNOK,20260421,172900,10.979,10.979,10.978,10.978
EURNOK,20260421,173000,10.977,10.977,10.975,10.975
EURNOK,20260421,173100,10.974,10.974,10.972,10.972
EURNOK,20260421,173200,10.972,10.973,10.972,10.973
EURNOK,20260421,173300,10.972,10.972,10.970,10.971
EURNOK,20260421,173400,10.970,10.970,10.970,10.970
EURNOK,20260421,173500,10.970,10.970,10.970,10.970
EURNOK,20260421,173600,10.970,10.970,10.970,10.970
EURNOK,20260421,173700,10.971,10.973,10.970,10.973
EURNOK,20260421,173800,10.972,10.973,10.972,10.973
EURNOK,20260421,173900,10.973,10.973,10.973,10.973
EURNOK,20260421,174000,10.973,10.974,10.973,10.974
EURNOK,20260421,174100,10.975,10.975,10.975,10.975
EURNOK,20260421,174200,10.975,10.975,10.974,10.974
EURNOK,20260421,174300,10.975,10.975,10.975,10.975
EURNOK,20260421,174400,10.974,10.974,10.971,10.971
EURNOK,20260421,174500,10.971,10.971,10.971,10.971
EURNOK,20260421,174600,10.971,10.971,10.971,10.971
EURNOK,20260421,174700,10.972,10.972,10.971,10.971
EURNOK,20260421,174800,10.971,10.971,10.971,10.971
EURNOK,20260421,174900,10.971,10.971,10.971,10.971
EURNOK,20260421,175000,10.972,10.973,10.972,10.972
EURNOK,20260421,175100,10.972,10.972,10.972,10.972
EURNOK,20260421,175200,10.972,10.972,10.972,10.972
EURNOK,20260421,175300,10.973,10.973,10.972,10.972
EURNOK,20260421,175400,10.973,10.975,10.973,10.975
EURNOK,20260421,175500,10.974,10.974,10.973,10.974
EURNOK,20260421,175600,10.973,10.973,10.973,10.973
EURNOK,20260421,175700,10.972,10.972,10.967,10.967
EURNOK,20260421,175800,10.968,10.969,10.968,10.969
EURNOK,20260421,175900,10.969,10.969,10.969,10.969
EURNOK,20260421,180000,10.970,10.970,10.970,10.970
EURNOK,20260421,180100,10.970,10.970,10.969,10.969
EURNOK,20260421,180200,10.970,10.970,10.969,10.969
EURNOK,20260421,180300,10.970,10.970,10.969,10.969
EURNOK,20260421,180400,10.969,10.969,10.967,10.967
EURNOK,20260421,180500,10.967,10.968,10.967,10.968
EURNOK,20260421,180600,10.967,10.968,10.967,10.968
EURNOK,20260421,180700,10.968,10.968,10.968,10.968
EURNOK,20260421,180800,10.969,10.969,10.969,10.969
EURNOK,20260421,180900,10.969,10.969,10.969,10.969
EURNOK,20260421,181000,10.968,10.968,10.968,10.968
EURNOK,20260421,181100,10.968,10.968,10.967,10.968
EURNOK,20260421,181200,10.968,10.968,10.968,10.968
EURNOK,20260421,181300,10.968,10.968,10.968,10.968
EURNOK,20260421,181400,10.967,10.967,10.967,10.967
EURNOK,20260421,181500,10.968,10.968,10.968,10.968
EURNOK,20260421,181600,10.967,10.968,10.967,10.968
EURNOK,20260421,181700,10.969,10.970,10.969,10.969
EURNOK,20260421,181800,10.968,10.968,10.968,10.968
EURNOK,20260421,181900,10.968,10.968,10.968,10.968
EURNOK,20260421,182000,10.968,10.968,10.968,10.968
EURNOK,20260421,182100,10.967,10.967,10.966,10.966
EURNOK,20260421,182200,10.966,10.967,10.966,10.967
EURNOK,20260421,182300,10.968,10.968,10.967,10.967
EURNOK,20260421,182400,10.968,10.968,10.968,10.968
EURNOK,20260421,182500,10.967,10.968,10.967,10.967
EURNOK,20260421,182600,10.968,10.968,10.968,10.968
EURNOK,20260421,182700,10.968,10.968,10.968,10.968
EURNOK,20260421,182800,10.967,10.967,10.967,10.967
EURNOK,20260421,182900,10.967,10.968,10.966,10.966
EURNOK,20260421,183000,10.966,10.966,10.966,10.966
EURNOK,20260421,183100,10.967,10.968,10.967,10.967
EURNOK,20260421,183200,10.968,10.968,10.968,10.968
EURNOK,20260421,183300,10.968,10.969,10.968,10.969
EURNOK,20260421,183400,10.969,10.969,10.969,10.969
EURNOK,20260421,183500,10.968,10.969,10.968,10.968
EURNOK,20260421,183600,10.969,10.969,10.968,10.968
EURNOK,20260421,183700,10.968,10.968,10.968,10.968
EURNOK,20260421,183800,10.969,10.969,10.969,10.969
EURNOK,20260421,183900,10.969,10.969,10.968,10.969
EURNOK,20260421,184000,10.970,10.970,10.970,10.970
EURNOK,20260421,184100,10.969,10.969,10.969,10.969
EURNOK,20260421,184200,10.969,10.969,10.969,10.969
EURNOK,20260421,184300,10.969,10.969,10.969,10.969
EURNOK,20260421,184400,10.969,10.969,10.969,10.969
EURNOK,20260421,184500,10.970,10.970,10.970,10.970
EURNOK,20260421,184600,10.970,10.970,10.970,10.970
EURNOK,20260421,184700,10.970,10.970,10.969,10.969
EURNOK,20260421,184800,10.969,10.969,10.969,10.969
EURNOK,20260421,184900,10.969,10.969,10.969,10.969
EURNOK,20260421,185000,10.968,10.969,10.968,10.968
EURNOK,20260421,185100,10.968,10.968,10.968,10.968
EURNOK,20260421,185200,10.969,10.969,10.968,10.968
EURNOK,20260421,185300,10.968,10.968,10.968,10.968
EURNOK,20260421,185400,10.969,10.969,10.968,10.969
EURNOK,20260421,185500,10.969,10.969,10.969,10.969
EURNOK,20260421,185600,10.969,10.969,10.968,10.968
EURNOK,20260421,185700,10.969,10.969,10.968,10.969
EURNOK,20260421,185800,10.969,10.970,10.969,10.970
EURNOK,20260421,185900,10.969,10.969,10.968,10.969
EURNOK,20260421,190000,10.970,10.970,10.970,10.970
EURNOK,20260421,190100,10.969,10.969,10.969,10.969
EURNOK,20260421,190200,10.969,10.969,10.969,10.969
EURNOK,20260421,190300,10.969,10.970,10.969,10.970
EURNOK,20260421,190400,10.970,10.971,10.970,10.971
EURNOK,20260421,190500,10.970,10.970,10.970,10.970
EURNOK,20260421,190600,10.970,10.972,10.970,10.971
EURNOK,20260421,190700,10.970,10.970,10.969,10.970
EURNOK,20260421,190800,10.969,10.970,10.969,10.970
EURNOK,20260421,190900,10.969,10.970,10.969,10.970
EURNOK,20260421,191000,10.970,10.971,10.969,10.970
EURNOK,20260421,191100,10.971,10.972,10.971,10.972
EURNOK,20260421,191200,10.971,10.972,10.970,10.971
EURNOK,20260421,191300,10.970,10.971,10.970,10.970
EURNOK,20260421,191400,10.971,10.971,10.970,10.970
EURNOK,20260421,191500,10.970,10.970,10.970,10.970
EURNOK,20260421,191600,10.971,10.971,10.970,10.971
EURNOK,20260421,191700,10.970,10.971,10.970,10.970
EURNOK,20260421,191800,10.970,10.970,10.970,10.970
EURNOK,20260421,191900,10.971,10.972,10.971,10.971
EURNOK,20260421,192000,10.972,10.972,10.970,10.971
EURNOK,20260421,192100,10.971,10.971,10.971,10.971
EURNOK,20260421,192200,10.971,10.972,10.971,10.971
EURNOK,20260421,192300,10.972,10.972,10.971,10.971
EURNOK,20260421,192400,10.972,10.972,10.971,10.972
EURNOK,20260421,192500,10.971,10.971,10.971,10.971
EURNOK,20260421,192600,10.971,10.971,10.971,10.971
EURNOK,20260421,192700,10.971,10.971,10.971,10.971
EURNOK,20260421,192800,10.971,10.971,10.970,10.971
EURNOK,20260421,192900,10.970,10.970,10.970,10.970
EURNOK,20260421,193000,10.971,10.971,10.970,10.970
EURNOK,20260421,193100,10.971,10.971,10.967,10.967
EURNOK,20260421,193200,10.967,10.967,10.967,10.967
EURNOK,20260421,193300,10.968,10.968,10.968,10.968
EURNOK,20260421,193400,10.968,10.968,10.968,10.968
EURNOK,20260421,193500,10.968,10.969,10.968,10.969
EURNOK,20260421,193600,10.969,10.969,10.968,10.968
EURNOK,20260421,193700,10.967,10.968,10.967,10.968
EURNOK,20260421,193800,10.967,10.968,10.967,10.968
EURNOK,20260421,193900,10.968,10.969,10.968,10.968
EURNOK,20260421,194000,10.968,10.968,10.968,10.968
EURNOK,20260421,194100,10.967,10.970,10.967,10.970
EURNOK,20260421,194200,10.970,10.970,10.970,10.970
EURNOK,20260421,194300,10.969,10.969,10.969,10.969
EURNOK,20260421,194400,10.970,10.971,10.970,10.971
EURNOK,20260421,194500,10.974,10.974,10.972,10.972
EURNOK,20260421,194600,10.973,10.973,10.972,10.972
EURNOK,20260421,194700,10.971,10.972,10.971,10.972
EURNOK,20260421,194800,10.972,10.973,10.972,10.972
EURNOK,20260421,194900,10.972,10.972,10.971,10.971
EURNOK,20260421,195000,10.971,10.971,10.971,10.971
EURNOK,20260421,195100,10.970,10.970,10.970,10.970
EURNOK,20260421,195200,10.971,10.972,10.971,10.972
EURNOK,20260421,195300,10.971,10.973,10.971,10.973
EURNOK,20260421,195400,10.972,10.972,10.971,10.972
EURNOK,20260421,195500,10.971,10.972,10.971,10.971
EURNOK,20260421,195600,10.970,10.970,10.968,10.969
EURNOK,20260421,195700,10.969,10.969,10.969,10.969
EURNOK,20260421,195800,10.969,10.969,10.969,10.969
EURNOK,20260421,195900,10.968,10.968,10.968,10.968
EURNOK,20260421,200000,10.969,10.969,10.968,10.968
EURNOK,20260421,200100,10.969,10.969,10.968,10.968
EURNOK,20260421,200200,10.969,10.969,10.968,10.968
EURNOK,20260421,200300,10.968,10.968,10.967,10.967
EURNOK,20260421,200400,10.967,10.967,10.967,10.967
EURNOK,20260421,200500,10.966,10.967,10.966,10.967
EURNOK,20260421,200600,10.966,10.967,10.966,10.967
EURNOK,20260421,200700,10.967,10.967,10.967,10.967
EURNOK,20260421,200800,10.968,10.968,10.967,10.968
EURNOK,20260421,200900,10.967,10.968,10.967,10.967
EURNOK,20260421,201000,10.967,10.967,10.967,10.967
EURNOK,20260421,201100,10.967,10.968,10.967,10.968
EURNOK,20260421,201200,10.967,10.968,10.967,10.967
EURNOK,20260421,201300,10.968,10.968,10.967,10.967
EURNOK,20260421,201400,10.967,10.967,10.967,10.967
EURNOK,20260421,201500,10.966,10.966,10.965,10.966
EURNOK,20260421,201600,10.965,10.966,10.965,10.966
EURNOK,20260421,201700,10.967,10.967,10.966,10.967
EURNOK,20260421,201800,10.966,10.967,10.966,10.967
EURNOK,20260421,201900,10.966,10.967,10.966,10.967
EURNOK,20260421,202000,10.967,10.967,10.967,10.967
EURNOK,20260421,202100,10.968,10.969,10.968,10.968
EURNOK,20260421,202200,10.969,10.969,10.969,10.969
EURNOK,20260421,202300,10.970,10.970,10.969,10.969
EURNOK,20260421,202400,10.969,10.969,10.969,10.969
EURNOK,20260421,202500,10.969,10.969,10.969,10.969
EURNOK,20260421,202600,10.969,10.969,10.969,10.969
EURNOK,20260421,202700,10.969,10.969,10.969,10.969
EURNOK,20260421,202800,10.969,10.969,10.969,10.969
EURNOK,20260421,202900,10.970,10.970,10.969,10.970
EURNOK,20260421,203000,10.969,10.969,10.969,10.969
EURNOK,20260421,203100,10.968,10.969,10.967,10.967
EURNOK,20260421,203200,10.968,10.968,10.966,10.966
EURNOK,20260421,203300,10.967,10.967,10.967,10.967
EURNOK,20260421,203400,10.967,10.968,10.967,10.967
EURNOK,20260421,203500,10.967,10.967,10.967,10.967
EURNOK,20260421,203600,10.967,10.967,10.967,10.967
EURNOK,20260421,203700,10.967,10.967,10.967,10.967
EURNOK,20260421,203800,10.967,10.967,10.967,10.967
EURNOK,20260421,203900,10.967,10.967,10.967,10.967
EURNOK,20260421,204000,10.967,10.967,10.967,10.967
EURNOK,20260421,204100,10.966,10.967,10.966,10.967
EURNOK,20260421,204200,10.967,10.967,10.967,10.967
EURNOK,20260421,204300,10.967,10.967,10.966,10.967
EURNOK,20260421,204400,10.967,10.967,10.967,10.967
EURNOK,20260421,204500,10.967,10.967,10.967,10.967
EURNOK,20260421,204600,10.967,10.967,10.967,10.967
EURNOK,20260421,204700,10.968,10.968,10.967,10.968
EURNOK,20260421,204800,10.968,10.968,10.968,10.968
EURNOK,20260421,204900,10.969,10.970,10.969,10.969
EURNOK,20260421,205000,10.970,10.970,10.970,10.970
EURNOK,20260421,205100,10.970,10.971,10.970,10.971
EURNOK,20260421,205200,10.970,10.970,10.969,10.969
EURNOK,20260421,205300,10.969,10.969,10.969,10.969
EURNOK,20260421,205400,10.969,10.969,10.969,10.969
EURNOK,20260421,205500,10.968,10.968,10.968,10.968
EURNOK,20260421,205600,10.968,10.968,10.968,10.968
EURNOK,20260421,205700,10.969,10.972,10.969,10.971
EURNOK,20260421,205800,10.972,10.972,10.971,10.971
EURNOK,20260421,205900,10.971,10.971,10.970,10.970
EURNOK,20260421,210000,10.971,10.972,10.971,10.972
EURNOK,20260421,210100,10.971,10.971,10.969,10.969
EURNOK,20260421,210200,10.968,10.969,10.967,10.968
EURNOK,20260421,210300,10.967,10.967,10.965,10.965
EURNOK,20260421,210400,10.966,10.966,10.965,10.966
EURNOK,20260421,210500,10.967,10.967,10.966,10.967
EURNOK,20260421,210600,10.966,10.967,10.966,10.967
EURNOK,20260421,210700,10.966,10.967,10.966,10.967
EURNOK,20260421,210800,10.966,10.967,10.966,10.966
EURNOK,20260421,210900,10.966,10.966,10.966,10.966
EURNOK,20260421,211000,10.966,10.966,10.966,10.966
EURNOK,20260421,211100,10.966,10.966,10.966,10.966
EURNOK,20260421,211200,10.966,10.966,10.966,10.966
EURNOK,20260421,211300,10.967,10.968,10.967,10.968
EURNOK,20260421,211400,10.967,10.967,10.966,10.967
EURNOK,20260421,211500,10.966,10.967,10.965,10.966
EURNOK,20260421,211600,10.965,10.967,10.965,10.966
EURNOK,20260421,211700,10.967,10.967,10.964,10.965
EURNOK,20260421,211800,10.964,10.965,10.964,10.964
EURNOK,20260421,211900,10.964,10.964,10.964,10.964
EURNOK,20260421,212000,10.965,10.965,10.964,10.964
EURNOK,20260421,212100,10.964,10.964,10.964,10.964
EURNOK,20260421,212200,10.965,10.965,10.964,10.964
EURNOK,20260421,212300,10.963,10.964,10.963,10.964
EURNOK,20260421,212400,10.964,10.964,10.963,10.964
EURNOK,20260421,212500,10.964,10.964,10.964,10.964
EURNOK,20260421,212600,10.964,10.964,10.964,10.964
EURNOK,20260421,212700,10.963,10.964,10.963,10.964
EURNOK,20260421,212800,10.963,10.964,10.963,10.964
EURNOK,20260421,212900,10.964,10.964,10.964,10.964
EURNOK,20260421,213000,10.964,10.964,10.964,10.964
EURNOK,20260421,213100,10.965,10.965,10.964,10.964
EURNOK,20260421,213200,10.964,10.964,10.964,10.964
EURNOK,20260421,213300,10.964,10.965,10.964,10.964
EURNOK,20260421,213400,10.965,10.965,10.965,10.965
EURNOK,20260421,213500,10.965,10.966,10.965,10.965
EURNOK,20260421,213600,10.965,10.965,10.965,10.965
EURNOK,20260421,213700,10.964,10.964,10.964,10.964
EURNOK,20260421,213800,10.964,10.966,10.964,10.966
EURNOK,20260421,213900,10.965,10.965,10.964,10.965
EURNOK,20260421,214000,10.964,10.965,10.964,10.964
EURNOK,20260421,214100,10.965,10.965,10.964,10.964
EURNOK,20260421,214200,10.965,10.965,10.964,10.965
EURNOK,20260421,214300,10.966,10.966,10.964,10.965
EURNOK,20260421,214400,10.966,10.967,10.966,10.967
EURNOK,20260421,214500,10.966,10.966,10.965,10.966
EURNOK,20260421,214600,10.965,10.966,10.964,10.965
EURNOK,20260421,214700,10.964,10.965,10.964,10.964
EURNOK,20260421,214800,10.965,10.965,10.964,10.964
EURNOK,20260421,214900,10.964,10.964,10.964,10.964
EURNOK,20260421,215000,10.965,10.965,10.964,10.964
EURNOK,20260421,215100,10.965,10.965,10.964,10.964
EURNOK,20260421,215200,10.964,10.964,10.963,10.964
EURNOK,20260421,215300,10.963,10.965,10.963,10.965
EURNOK,20260421,215400,10.964,10.964,10.964,10.964
EURNOK,20260421,215500,10.965,10.965,10.964,10.964
EURNOK,20260421,215600,10.965,10.965,10.961,10.961
EURNOK,20260421,215700,10.962,10.962,10.961,10.962
EURNOK,20260421,215800,10.962,10.963,10.962,10.963
EURNOK,20260421,215900,10.962,10.964,10.962,10.964
EURNOK,20260421,220000,10.963,10.963,10.962,10.962
EURNOK,20260421,220100,10.963,10.963,10.962,10.962
EURNOK,20260421,220200,10.963,10.963,10.962,10.962
EURNOK,20260421,220300,10.962,10.962,10.962,10.962
EURNOK,20260421,220400,10.962,10.962,10.962,10.962
EURNOK,20260421,220500,10.961,10.962,10.961,10.962
EURNOK,20260421,220600,10.961,10.961,10.961,10.961
EURNOK,20260421,220700,10.961,10.961,10.961,10.961
EURNOK,20260421,220800,10.961,10.962,10.961,10.962
EURNOK,20260421,220900,10.961,10.961,10.960,10.960
EURNOK,20260421,221000,10.960,10.963,10.960,10.962
EURNOK,20260421,221100,10.963,10.970,10.963,10.968
EURNOK,20260421,221200,10.965,10.966,10.964,10.965
EURNOK,20260421,221300,10.964,10.965,10.963,10.964
EURNOK,20260421,221400,10.965,10.966,10.965,10.965
EURNOK,20260421,221500,10.964,10.965,10.964,10.965
EURNOK,20260421,221600,10.965,10.965,10.965,10.965
EURNOK,20260421,221700,10.964,10.965,10.964,10.964
EURNOK,20260421,221800,10.965,10.966,10.964,10.966
EURNOK,20260421,221900,10.965,10.965,10.961,10.961
EURNOK,20260421,222000,10.962,10.962,10.962,10.962
EURNOK,20260421,222100,10.963,10.963,10.962,10.962
EURNOK,20260421,222200,10.962,10.962,10.962,10.962
EURNOK,20260421,222300,10.962,10.962,10.962,10.962
EURNOK,20260421,222400,10.963,10.963,10.963,10.963
EURNOK,20260421,222500,10.963,10.963,10.963,10.963
EURNOK,20260421,222600,10.963,10.963,10.963,10.963
EURNOK,20260421,222700,10.963,10.963,10.962,10.962
EURNOK,20260421,222800,10.963,10.963,10.962,10.962
EURNOK,20260421,222900,10.962,10.963,10.962,10.963
EURNOK,20260421,223000,10.964,10.964,10.964,10.964
EURNOK,20260421,223100,10.964,10.965,10.964,10.965
EURNOK,20260421,223200,10.966,10.966,10.965,10.966
EURNOK,20260421,223300,10.965,10.965,10.965,10.965
EURNOK,20260421,223400,10.965,10.965,10.965,10.965
EURNOK,20260421,223500,10.965,10.965,10.965,10.965
EURNOK,20260421,223600,10.965,10.965,10.965,10.965
EURNOK,20260421,223700,10.965,10.965,10.964,10.964
EURNOK,20260421,223800,10.965,10.965,10.964,10.964
EURNOK,20260421,223900,10.964,10.964,10.964,10.964
EURNOK,20260421,224000,10.964,10.964,10.964,10.964
EURNOK,20260421,224100,10.964,10.964,10.963,10.963
EURNOK,20260421,224200,10.963,10.963,10.963,10.963
EURNOK,20260421,224300,10.963,10.963,10.963,10.963
EURNOK,20260421,224400,10.963,10.963,10.963,10.963
EURNOK,20260421,224500,10.962,10.962,10.962,10.962
EURNOK,20260421,224600,10.961,10.962,10.961,10.962
EURNOK,20260421,224700,10.961,10.961,10.959,10.959
EURNOK,20260421,224800,10.958,10.958,10.957,10.957
EURNOK,20260421,224900,10.958,10.958,10.958,10.958
EURNOK,20260421,225000,10.958,10.958,10.958,10.958
EURNOK,20260421,225100,10.958,10.958,10.958,10.958
EURNOK,20260421,225200,10.958,10.958,10.958,10.958
EURNOK,20260421,225300,10.958,10.959,10.958,10.959
EURNOK,20260421,225400,10.960,10.960,10.959,10.960
EURNOK,20260421,225500,10.960,10.960,10.959,10.959
EURNOK,20260421,225600,10.960,10.961,10.960,10.961
EURNOK,20260421,225700,10.960,10.961,10.960,10.961
EURNOK,20260421,225800,10.961,10.961,10.961,10.961
EURNOK,20260421,225900,10.960,10.960,10.959,10.960
EURNOK,20260421,230000,10.961,10.961,10.960,10.961
EURNOK,20260421,230100,10.961,10.961,10.961,10.961
EURNOK,20260421,230200,10.961,10.961,10.961,10.961
EURNOK,20260421,230300,10.961,10.961,10.961,10.961
EURNOK,20260421,230400,10.966,10.968,10.966,10.968
EURNOK,20260421,230500,10.968,10.968,10.967,10.967
EURNOK,20260421,230600,10.966,10.966,10.964,10.964
EURNOK,20260421,230700,10.963,10.963,10.963,10.963
EURNOK,20260421,230800,10.963,10.963,10.963,10.963
EURNOK,20260421,230900,10.963,10.963,10.962,10.962
EURNOK,20260421,231000,10.962,10.962,10.962,10.962
EURNOK,20260421,231100,11.000,11.000,10.999,10.999
EURNOK,20260421,231200,10.999,10.999,10.998,10.998
EURNOK,20260421,231300,10.998,10.998,10.998,10.998
EURNOK,20260421,231400,10.998,10.998,10.998,10.998
EURNOK,20260421,231500,10.998,10.998,10.998,10.998
EURNOK,20260421,231600,10.998,10.998,10.998,10.998
EURNOK,20260421,231700,10.999,11.001,10.999,11.001
EURNOK,20260421,231800,11.003,11.005,11.003,11.005
EURNOK,20260421,231900,11.007,11.030,11.007,11.007
EURNOK,20260421,232000,11.008,11.013,11.008,11.012
EURNOK,20260421,232100,11.011,11.011,11.009,11.009
EURNOK,20260421,232200,11.007,11.007,11.005,11.005
EURNOK,20260421,232300,11.003,11.003,11.000,11.000
EURNOK,20260421,232400,10.998,11.001,10.998,10.998
EURNOK,20260421,232500,10.997,10.998,10.997,10.998
EURNOK,20260421,232600,10.998,10.998,10.998,10.998
EURNOK,20260421,232700,10.998,10.998,10.998,10.998
EURNOK,20260421,232800,10.996,10.996,10.991,10.992
EURNOK,20260421,232900,10.992,10.992,10.992,10.992
EURNOK,20260421,233000,10.992,10.992,10.992,10.992
EURNOK,20260421,233100,10.995,11.008,10.968,10.970
EURNOK,20260421,233200,10.969,10.969,10.969,10.969
EURNOK,20260421,233300,10.969,10.970,10.968,10.968
EURNOK,20260421,233400,10.971,10.986,10.971,10.985
EURNOK,20260421,233500,10.982,10.982,10.972,10.972
EURNOK,20260421,233600,10.983,10.989,10.981,10.989
EURNOK,20260421,233700,10.990,10.993,10.979,10.984
EURNOK,20260421,233800,10.985,11.010,10.985,11.000
EURNOK,20260421,233900,10.997,11.001,10.996,11.001
EURNOK,20260421,234000,10.999,10.999,10.980,10.985
EURNOK,20260421,234100,10.988,11.003,10.988,11.003
EURNOK,20260421,234200,11.002,11.002,10.981,10.991
EURNOK,20260421,234300,10.990,11.003,10.985,10.990
EURNOK,20260421,234400,10.992,10.992,10.979,10.982
EURNOK,20260421,234500,10.979,10.999,10.977,10.981
EURNOK,20260421,234600,10.975,10.975,10.973,10.974
EURNOK,20260421,234700,10.975,10.991,10.975,10.989
EURNOK,20260421,234800,10.988,10.989,10.987,10.989
EURNOK,20260421,234900,10.990,10.990,10.989,10.989
EURNOK,20260421,235000,10.989,10.998,10.989,10.996
EURNOK,20260421,235100,10.998,10.999,10.998,10.998
EURNOK,20260421,235200,10.997,10.997,10.991,10.991
EURNOK,20260421,235300,10.990,10.992,10.990,10.991
EURNOK,20260421,235400,10.992,10.993,10.987,10.987
EURNOK,20260421,235500,10.989,10.991,10.988,10.989
EURNOK,20260421,235600,10.986,10.986,10.965,10.965
EURNOK,20260421,235700,10.964,10.964,10.963,10.963
EURNOK,20260421,235800,10.965,10.966,10.965,10.966
EURNOK,20260421,235900,10.965,10.967,10.965,10.967
EURNOK,20260422,000000,10.966,10.967,10.966,10.967
EURSEK,20260421,000100,10.755,10.755,10.753,10.755
EURSEK,20260421,000200,10.755,10.755,10.755,10.755
EURSEK,20260421,000300,10.754,10.754,10.754,10.754
EURSEK,20260421,000400,10.755,10.755,10.755,10.755
EURSEK,20260421,000500,10.754,10.755,10.754,10.755
EURSEK,20260421,000600,10.754,10.755,10.754,10.755
EURSEK,20260421,000700,10.754,10.755,10.754,10.755
EURSEK,20260421,000800,10.755,10.755,10.754,10.754
EURSEK,20260421,000900,10.754,10.754,10.754,10.754
EURSEK,20260421,001000,10.754,10.754,10.754,10.754
EURSEK,20260421,001100,10.754,10.755,10.754,10.755
EURSEK,20260421,001200,10.755,10.755,10.755,10.755
EURSEK,20260421,001300,10.755,10.755,10.755,10.755
EURSEK,20260421,001400,10.756,10.756,10.756,10.756
EURSEK,20260421,001500,10.756,10.756,10.755,10.755
EURSEK,20260421,001600,10.755,10.755,10.755,10.755
EURSEK,20260421,001700,10.755,10.755,10.755,10.755
EURSEK,20260421,001800,10.755,10.755,10.755,10.755
EURSEK,20260421,001900,10.756,10.756,10.755,10.755
EURSEK,20260421,002000,10.755,10.755,10.755,10.755
EURSEK,20260421,002100,10.754,10.755,10.754,10.755
EURSEK,20260421,002200,10.755,10.755,10.755,10.755
EURSEK,20260421,002300,10.755,10.755,10.755,10.755
EURSEK,20260421,002400,10.756,10.756,10.756,10.756
EURSEK,20260421,002500,10.756,10.756,10.754,10.754
EURSEK,20260421,002600,10.754,10.754,10.754,10.754
EURSEK,20260421,002700,10.754,10.754,10.754,10.754
EURSEK,20260421,002800,10.754,10.754,10.754,10.754
EURSEK,20260421,002900,10.753,10.753,10.753,10.753
EURSEK,20260421,003000,10.754,10.754,10.754,10.754
EURSEK,20260421,003100,10.754,10.754,10.754,10.754
EURSEK,20260421,003200,10.754,10.754,10.753,10.753
EURSEK,20260421,003300,10.753,10.753,10.753,10.753
EURSEK,20260421,003400,10.754,10.754,10.754,10.754
EURSEK,20260421,003500,10.755,10.755,10.754,10.754
EURSEK,20260421,003600,10.754,10.755,10.754,10.755
EURSEK,20260421,003700,10.754,10.755,10.754,10.755
EURSEK,20260421,003800,10.754,10.754,10.753,10.754
EURSEK,20260421,003900,10.755,10.755,10.755,10.755
EURSEK,20260421,004000,10.755,10.755,10.753,10.753
EURSEK,20260421,004100,10.753,10.753,10.752,10.752
EURSEK,20260421,004200,10.753,10.753,10.752,10.753
EURSEK,20260421,004300,10.753,10.753,10.753,10.753
EURSEK,20260421,004400,10.753,10.753,10.753,10.753
EURSEK,20260421,004500,10.754,10.754,10.753,10.753
EURSEK,20260421,004600,10.754,10.754,10.754,10.754
EURSEK,20260421,004700,10.754,10.754,10.753,10.753
EURSEK,20260421,004800,10.753,10.754,10.753,10.754
EURSEK,20260421,004900,10.753,10.753,10.753,10.753
EURSEK,20260421,005000,10.754,10.754,10.753,10.753
EURSEK,20260421,005100,10.753,10.753,10.753,10.753
EURSEK,20260421,005200,10.753,10.754,10.753,10.754
EURSEK,20260421,005300,10.754,10.754,10.753,10.754
EURSEK,20260421,005400,10.754,10.754,10.754,10.754
EURSEK,20260421,005500,10.754,10.754,10.754,10.754
EURSEK,20260421,005600,10.754,10.754,10.754,10.754
EURSEK,20260421,005700,10.753,10.753,10.753,10.753
EURSEK,20260421,005800,10.753,10.753,10.753,10.753
EURSEK,20260421,005900,10.752,10.752,10.752,10.752
EURSEK,20260421,010000,10.752,10.752,10.752,10.752
EURSEK,20260421,010100,10.752,10.752,10.751,10.751
EURSEK,20260421,010200,10.751,10.751,10.751,10.751
EURSEK,20260421,010300,10.752,10.752,10.752,10.752
EURSEK,20260421,010400,10.751,10.751,10.751,10.751
EURSEK,20260421,010500,10.751,10.751,10.751,10.751
EURSEK,20260421,010600,10.751,10.751,10.751,10.751
EURSEK,20260421,010700,10.750,10.750,10.750,10.750
EURSEK,20260421,010800,10.750,10.751,10.749,10.751
EURSEK,20260421,010900,10.750,10.751,10.750,10.751
EURSEK,20260421,011000,10.751,10.751,10.751,10.751
EURSEK,20260421,011100,10.751,10.751,10.751,10.751
EURSEK,20260421,011200,10.750,10.751,10.750,10.751
EURSEK,20260421,011300,10.751,10.751,10.751,10.751
EURSEK,20260421,011400,10.751,10.751,10.751,10.751
EURSEK,20260421,011500,10.750,10.751,10.750,10.751
EURSEK,20260421,011600,10.751,10.751,10.750,10.751
EURSEK,20260421,011700,10.750,10.750,10.749,10.750
EURSEK,20260421,011800,10.749,10.750,10.749,10.750
EURSEK,20260421,011900,10.751,10.751,10.750,10.751
EURSEK,20260421,012000,10.751,10.751,10.751,10.751
EURSEK,20260421,012100,10.750,10.751,10.750,10.750
EURSEK,20260421,012200,10.749,10.750,10.749,10.749
EURSEK,20260421,012300,10.750,10.750,10.749,10.750
EURSEK,20260421,012400,10.751,10.751,10.750,10.750
EURSEK,20260421,012500,10.750,10.750,10.750,10.750
EURSEK,20260421,012600,10.750,10.750,10.749,10.749
EURSEK,20260421,012700,10.750,10.751,10.750,10.750
EURSEK,20260421,012800,10.751,10.751,10.750,10.750
EURSEK,20260421,012900,10.751,10.751,10.750,10.750
EURSEK,20260421,013000,10.751,10.751,10.750,10.751
EURSEK,20260421,013100,10.751,10.751,10.751,10.751
EURSEK,20260421,013200,10.751,10.751,10.751,10.751
EURSEK,20260421,013300,10.750,10.751,10.750,10.750
EURSEK,20260421,013400,10.751,10.751,10.751,10.751
EURSEK,20260421,013500,10.751,10.751,10.751,10.751
EURSEK,20260421,013600,10.750,10.751,10.750,10.751
EURSEK,20260421,013700,10.750,10.750,10.749,10.750
EURSEK,20260421,013800,10.749,10.750,10.749,10.750
EURSEK,20260421,013900,10.749,10.750,10.749,10.750
EURSEK,20260421,014000,10.750,10.750,10.750,10.750
EURSEK,20260421,014100,10.750,10.750,10.750,10.750
EURSEK,20260421,014200,10.750,10.750,10.749,10.749
EURSEK,20260421,014300,10.750,10.750,10.750,10.750
EURSEK,20260421,014400,10.749,10.750,10.749,10.750
EURSEK,20260421,014500,10.750,10.751,10.750,10.751
EURSEK,20260421,014600,10.751,10.752,10.751,10.752
EURSEK,20260421,014700,10.751,10.751,10.751,10.751
EURSEK,20260421,014800,10.751,10.751,10.751,10.751
EURSEK,20260421,014900,10.751,10.751,10.751,10.751
EURSEK,20260421,015000,10.751,10.751,10.751,10.751
EURSEK,20260421,015100,10.751,10.751,10.751,10.751
EURSEK,20260421,015200,10.751,10.751,10.750,10.751
EURSEK,20260421,015300,10.751,10.751,10.751,10.751
EURSEK,20260421,015400,10.751,10.751,10.751,10.751
EURSEK,20260421,015500,10.751,10.751,10.751,10.751
EURSEK,20260421,015600,10.750,10.750,10.750,10.750
EURSEK,20260421,015700,10.750,10.750,10.750,10.750
EURSEK,20260421,015800,10.751,10.751,10.751,10.751
EURSEK,20260421,015900,10.752,10.752,10.752,10.752
EURSEK,20260421,020000,10.752,10.752,10.752,10.752
EURSEK,20260421,020100,10.751,10.751,10.751,10.751
EURSEK,20260421,020200,10.751,10.751,10.751,10.751
EURSEK,20260421,020300,10.751,10.751,10.750,10.750
EURSEK,20260421,020400,10.750,10.751,10.750,10.751
EURSEK,20260421,020500,10.750,10.750,10.750,10.750
EURSEK,20260421,020600,10.750,10.750,10.750,10.750
EURSEK,20260421,020700,10.750,10.750,10.750,10.750
EURSEK,20260421,020800,10.750,10.750,10.750,10.750
EURSEK,20260421,020900,10.750,10.751,10.750,10.751
EURSEK,20260421,021000,10.751,10.751,10.751,10.751
EURSEK,20260421,021100,10.751,10.751,10.751,10.751
EURSEK,20260421,021200,10.751,10.751,10.751,10.751
EURSEK,20260421,021300,10.752,10.752,10.752,10.752
EURSEK,20260421,021400,10.753,10.757,10.753,10.757
EURSEK,20260421,021500,10.756,10.757,10.756,10.757
EURSEK,20260421,021600,10.756,10.756,10.756,10.756
EURSEK,20260421,021700,10.756,10.757,10.756,10.757
EURSEK,20260421,021800,10.758,10.758,10.757,10.757
EURSEK,20260421,021900,10.755,10.755,10.754,10.754
EURSEK,20260421,022000,10.754,10.754,10.753,10.753
EURSEK,20260421,022100,10.752,10.752,10.752,10.752
EURSEK,20260421,022200,10.753,10.753,10.752,10.752
EURSEK,20260421,022300,10.752,10.752,10.752,10.752
EURSEK,20260421,022400,10.752,10.752,10.752,10.752
EURSEK,20260421,022500,10.752,10.752,10.752,10.752
EURSEK,20260421,022600,10.753,10.754,10.752,10.753
EURSEK,20260421,022700,10.754,10.754,10.753,10.754
EURSEK,20260421,022800,10.753,10.753,10.753,10.753
EURSEK,20260421,022900,10.753,10.753,10.753,10.753
EURSEK,20260421,023000,10.753,10.753,10.753,10.753
EURSEK,20260421,023100,10.753,10.753,10.753,10.753
EURSEK,20260421,023200,10.753,10.754,10.753,10.754
EURSEK,20260421,023300,10.754,10.754,10.754,10.754
EURSEK,20260421,023400,10.754,10.754,10.754,10.754
EURSEK,20260421,023500,10.754,10.754,10.754,10.754
EURSEK,20260421,023600,10.754,10.754,10.754,10.754
EURSEK,20260421,023700,10.754,10.754,10.754,10.754
EURSEK,20260421,023800,10.754,10.754,10.754,10.754
EURSEK,20260421,023900,10.754,10.754,10.754,10.754
EURSEK,20260421,024000,10.754,10.754,10.754,10.754
EURSEK,20260421,024100,10.753,10.753,10.753,10.753
EURSEK,20260421,024200,10.753,10.753,10.753,10.753
EURSEK,20260421,024300,10.753,10.753,10.753,10.753
EURSEK,20260421,024400,10.753,10.753,10.753,10.753
EURSEK,20260421,024500,10.753,10.753,10.753,10.753
EURSEK,20260421,024600,10.754,10.754,10.753,10.753
EURSEK,20260421,024700,10.754,10.754,10.754,10.754
EURSEK,20260421,024800,10.753,10.754,10.752,10.753
EURSEK,20260421,024900,10.753,10.753,10.753,10.753
EURSEK,20260421,025000,10.754,10.754,10.754,10.754
EURSEK,20260421,025100,10.754,10.754,10.754,10.754
EURSEK,20260421,025200,10.754,10.754,10.754,10.754
EURSEK,20260421,025300,10.754,10.754,10.754,10.754
EURSEK,20260421,025400,10.754,10.754,10.754,10.754
EURSEK,20260421,025500,10.754,10.754,10.754,10.754
EURSEK,20260421,025600,10.754,10.754,10.754,10.754
EURSEK,20260421,025700,10.755,10.755,10.755,10.755
EURSEK,20260421,025800,10.755,10.755,10.753,10.753
EURSEK,20260421,025900,10.753,10.753,10.753,10.753
EURSEK,20260421,030000,10.753,10.753,10.753,10.753
EURSEK,20260421,030100,10.753,10.753,10.753,10.753
EURSEK,20260421,030200,10.753,10.753,10.753,10.753
EURSEK,20260421,030300,10.753,10.753,10.753,10.753
EURSEK,20260421,030400,10.754,10.755,10.754,10.755
EURSEK,20260421,030500,10.755,10.755,10.755,10.755
EURSEK,20260421,030600,10.755,10.755,10.755,10.755
EURSEK,20260421,030700,10.755,10.755,10.755,10.755
EURSEK,20260421,030800,10.754,10.754,10.754,10.754
EURSEK,20260421,030900,10.754,10.755,10.754,10.755
EURSEK,20260421,031000,10.755,10.755,10.755,10.755
EURSEK,20260421,031100,10.756,10.756,10.756,10.756
EURSEK,20260421,031200,10.756,10.756,10.756,10.756
EURSEK,20260421,031300,10.757,10.757,10.757,10.757
EURSEK,20260421,031400,10.757,10.757,10.757,10.757
EURSEK,20260421,031500,10.757,10.757,10.756,10.757
EURSEK,20260421,031600,10.756,10.757,10.756,10.757
EURSEK,20260421,031700,10.757,10.757,10.757,10.757
EURSEK,20260421,031800,10.757,10.757,10.755,10.755
EURSEK,20260421,031900,10.755,10.755,10.755,10.755
EURSEK,20260421,032000,10.756,10.756,10.755,10.756
EURSEK,20260421,032100,10.756,10.756,10.756,10.756
EURSEK,20260421,032200,10.756,10.756,10.756,10.756
EURSEK,20260421,032300,10.755,10.755,10.755,10.755
EURSEK,20260421,032400,10.755,10.755,10.755,10.755
EURSEK,20260421,032500,10.755,10.755,10.755,10.755
EURSEK,20260421,032600,10.755,10.755,10.755,10.755
EURSEK,20260421,032700,10.755,10.755,10.755,10.755
EURSEK,20260421,032800,10.757,10.757,10.756,10.756
EURSEK,20260421,032900,10.756,10.756,10.756,10.756
EURSEK,20260421,033000,10.757,10.757,10.755,10.755
EURSEK,20260421,033100,10.755,10.755,10.755,10.755
EURSEK,20260421,033200,10.755,10.755,10.755,10.755
EURSEK,20260421,033300,10.755,10.755,10.755,10.755
EURSEK,20260421,033400,10.755,10.755,10.755,10.755
EURSEK,20260421,033500,10.755,10.755,10.755,10.755
EURSEK,20260421,033600,10.755,10.755,10.755,10.755
EURSEK,20260421,033700,10.755,10.755,10.755,10.755
EURSEK,20260421,033800,10.755,10.755,10.755,10.755
EURSEK,20260421,033900,10.755,10.755,10.755,10.755
EURSEK,20260421,034000,10.755,10.755,10.755,10.755
EURSEK,20260421,034100,10.757,10.757,10.757,10.757
EURSEK,20260421,034200,10.757,10.757,10.756,10.756
EURSEK,20260421,034300,10.756,10.756,10.756,10.756
EURSEK,20260421,034400,10.756,10.757,10.756,10.757
EURSEK,20260421,034500,10.757,10.757,10.757,10.757
EURSEK,20260421,034600,10.757,10.757,10.757,10.757
EURSEK,20260421,034700,10.756,10.757,10.756,10.757
EURSEK,20260421,034800,10.757,10.757,10.757,10.757
EURSEK,20260421,034900,10.757,10.758,10.757,10.758
EURSEK,20260421,035000,10.758,10.758,10.758,10.758
EURSEK,20260421,035100,10.757,10.757,10.756,10.756
EURSEK,20260421,035200,10.756,10.756,10.756,10.756
EURSEK,20260421,035300,10.755,10.755,10.755,10.755
EURSEK,20260421,035400,10.756,10.756,10.755,10.756
EURSEK,20260421,035500,10.757,10.757,10.757,10.757
EURSEK,20260421,035600,10.757,10.757,10.757,10.757
EURSEK,20260421,035700,10.757,10.757,10.757,10.757
EURSEK,20260421,035800,10.758,10.759,10.758,10.759
EURSEK,20260421,035900,10.759,10.759,10.759,10.759
EURSEK,20260421,040000,10.759,10.759,10.759,10.759
EURSEK,20260421,040100,10.758,10.758,10.758,10.758
EURSEK,20260421,040200,10.758,10.759,10.758,10.758
EURSEK,20260421,040300,10.758,10.758,10.758,10.758
EURSEK,20260421,040400,10.758,10.758,10.758,10.758
EURSEK,20260421,040500,10.757,10.757,10.757,10.757
EURSEK,20260421,040600,10.758,10.758,10.758,10.758
EURSEK,20260421,040700,10.758,10.758,10.758,10.758
EURSEK,20260421,040800,10.758,10.758,10.758,10.758
EURSEK,20260421,040900,10.758,10.758,10.758,10.758
EURSEK,20260421,041000,10.758,10.758,10.758,10.758
EURSEK,20260421,041100,10.758,10.758,10.757,10.757
EURSEK,20260421,041200,10.758,10.758,10.758,10.758
EURSEK,20260421,041300,10.758,10.758,10.757,10.757
EURSEK,20260421,041400,10.757,10.757,10.757,10.757
EURSEK,20260421,041500,10.757,10.757,10.757,10.757
EURSEK,20260421,041600,10.757,10.758,10.757,10.758
EURSEK,20260421,041700,10.757,10.757,10.757,10.757
EURSEK,20260421,041800,10.757,10.757,10.757,10.757
EURSEK,20260421,041900,10.757,10.757,10.757,10.757
EURSEK,20260421,042000,10.757,10.757,10.757,10.757
EURSEK,20260421,042100,10.757,10.757,10.757,10.757
EURSEK,20260421,042200,10.757,10.757,10.757,10.757
EURSEK,20260421,042300,10.757,10.757,10.757,10.757
EURSEK,20260421,042400,10.757,10.758,10.757,10.758
EURSEK,20260421,042500,10.758,10.758,10.758,10.758
EURSEK,20260421,042600,10.759,10.759,10.758,10.759
EURSEK,20260421,042700,10.759,10.759,10.759,10.759
EURSEK,20260421,042800,10.758,10.758,10.758,10.758
EURSEK,20260421,042900,10.759,10.759,10.759,10.759
EURSEK,20260421,043000,10.759,10.759,10.759,10.759
EURSEK,20260421,043100,10.758,10.758,10.758,10.758
EURSEK,20260421,043200,10.758,10.758,10.758,10.758
EURSEK,20260421,043300,10.758,10.758,10.758,10.758
EURSEK,20260421,043400,10.758,10.758,10.757,10.758
EURSEK,20260421,043500,10.758,10.758,10.758,10.758
EURSEK,20260421,043600,10.759,10.759,10.758,10.758
EURSEK,20260421,043700,10.758,10.758,10.758,10.758
EURSEK,20260421,043800,10.757,10.759,10.757,10.759
EURSEK,20260421,043900,10.759,10.759,10.759,10.759
EURSEK,20260421,044000,10.759,10.759,10.758,10.758
EURSEK,20260421,044100,10.758,10.758,10.758,10.758
EURSEK,20260421,044200,10.758,10.758,10.758,10.758
EURSEK,20260421,044300,10.758,10.758,10.758,10.758
EURSEK,20260421,044400,10.758,10.758,10.758,10.758
EURSEK,20260421,044500,10.758,10.758,10.758,10.758
EURSEK,20260421,044600,10.759,10.759,10.759,10.759
EURSEK,20260421,044700,10.759,10.759,10.759,10.759
EURSEK,20260421,044800,10.759,10.759,10.758,10.758
EURSEK,20260421,044900,10.758,10.758,10.758,10.758
EURSEK,20260421,045000,10.759,10.759,10.759,10.759
EURSEK,20260421,045100,10.759,10.759,10.759,10.759
EURSEK,20260421,045200,10.758,10.758,10.758,10.758
EURSEK,20260421,045300,10.758,10.758,10.758,10.758
EURSEK,20260421,045400,10.758,10.758,10.758,10.758
EURSEK,20260421,045500,10.758,10.758,10.758,10.758
EURSEK,20260421,045600,10.758,10.758,10.758,10.758
EURSEK,20260421,045700,10.758,10.758,10.758,10.758
EURSEK,20260421,045800,10.758,10.758,10.758,10.758
EURSEK,20260421,045900,10.758,10.758,10.758,10.758
EURSEK,20260421,050000,10.758,10.758,10.758,10.758
EURSEK,20260421,050100,10.758,10.758,10.758,10.758
EURSEK,20260421,050200,10.758,10.758,10.758,10.758
EURSEK,20260421,050300,10.758,10.758,10.757,10.757
EURSEK,20260421,050400,10.757,10.757,10.757,10.757
EURSEK,20260421,050500,10.757,10.757,10.757,10.757
EURSEK,20260421,050600,10.757,10.758,10.757,10.758
EURSEK,20260421,050700,10.757,10.757,10.757,10.757
EURSEK,20260421,050800,10.757,10.757,10.757,10.757
EURSEK,20260421,050900,10.757,10.757,10.757,10.757
EURSEK,20260421,051000,10.757,10.757,10.757,10.757
EURSEK,20260421,051100,10.757,10.757,10.757,10.757
EURSEK,20260421,051200,10.757,10.758,10.757,10.758
EURSEK,20260421,051300,10.758,10.758,10.758,10.758
EURSEK,20260421,051400,10.757,10.758,10.757,10.758
EURSEK,20260421,051500,10.758,10.758,10.757,10.757
EURSEK,20260421,051600,10.757,10.757,10.757,10.757
EURSEK,20260421,051700,10.757,10.757,10.757,10.757
EURSEK,20260421,051800,10.757,10.757,10.757,10.757
EURSEK,20260421,051900,10.757,10.757,10.757,10.757
EURSEK,20260421,052000,10.758,10.758,10.758,10.758
EURSEK,20260421,052100,10.758,10.758,10.758,10.758
EURSEK,20260421,052200,10.758,10.758,10.757,10.757
EURSEK,20260421,052300,10.758,10.758,10.758,10.758
EURSEK,20260421,052400,10.759,10.759,10.758,10.758
EURSEK,20260421,052500,10.758,10.758,10.758,10.758
EURSEK,20260421,052600,10.758,10.758,10.758,10.758
EURSEK,20260421,052700,10.758,10.758,10.758,10.758
EURSEK,20260421,052800,10.757,10.757,10.755,10.755
EURSEK,20260421,052900,10.755,10.755,10.755,10.755
EURSEK,20260421,053000,10.755,10.755,10.755,10.755
EURSEK,20260421,053100,10.755,10.755,10.755,10.755
EURSEK,20260421,053200,10.755,10.755,10.755,10.755
EURSEK,20260421,053300,10.755,10.755,10.755,10.755
EURSEK,20260421,053400,10.755,10.755,10.755,10.755
EURSEK,20260421,053500,10.755,10.755,10.755,10.755
EURSEK,20260421,053600,10.756,10.756,10.756,10.756
EURSEK,20260421,053700,10.756,10.756,10.756,10.756
EURSEK,20260421,053800,10.756,10.756,10.755,10.755
EURSEK,20260421,053900,10.755,10.755,10.755,10.755
EURSEK,20260421,054000,10.755,10.755,10.755,10.755
EURSEK,20260421,054100,10.755,10.755,10.755,10.755
EURSEK,20260421,054200,10.755,10.755,10.755,10.755
EURSEK,20260421,054300,10.755,10.755,10.755,10.755
EURSEK,20260421,054400,10.755,10.755,10.755,10.755
EURSEK,20260421,054500,10.755,10.755,10.755,10.755
EURSEK,20260421,054600,10.755,10.756,10.755,10.756
EURSEK,20260421,054700,10.756,10.756,10.756,10.756
EURSEK,20260421,054800,10.755,10.755,10.755,10.755
EURSEK,20260421,054900,10.755,10.755,10.755,10.755
EURSEK,20260421,055000,10.755,10.755,10.755,10.755
EURSEK,20260421,055100,10.755,10.755,10.755,10.755
EURSEK,20260421,055200,10.755,10.755,10.755,10.755
EURSEK,20260421,055300,10.755,10.755,10.755,10.755
EURSEK,20260421,055400,10.755,10.755,10.755,10.755
EURSEK,20260421,055500,10.755,10.755,10.755,10.755
EURSEK,20260421,055600,10.755,10.756,10.755,10.756
EURSEK,20260421,055700,10.756,10.756,10.756,10.756
EURSEK,20260421,055800,10.755,10.756,10.755,10.755
EURSEK,20260421,055900,10.756,10.756,10.756,10.756
EURSEK,20260421,060000,10.756,10.756,10.756,10.756
EURSEK,20260421,060100,10.755,10.755,10.755,10.755
EURSEK,20260421,060200,10.755,10.755,10.755,10.755
EURSEK,20260421,060300,10.755,10.756,10.755,10.755
EURSEK,20260421,060400,10.755,10.755,10.755,10.755
EURSEK,20260421,060500,10.755,10.755,10.755,10.755
EURSEK,20260421,060600,10.755,10.755,10.755,10.755
EURSEK,20260421,060700,10.755,10.755,10.755,10.755
EURSEK,20260421,060800,10.755,10.755,10.755,10.755
EURSEK,20260421,060900,10.755,10.755,10.755,10.755
EURSEK,20260421,061000,10.755,10.755,10.755,10.755
EURSEK,20260421,061100,10.756,10.756,10.756,10.756
EURSEK,20260421,061200,10.756,10.756,10.756,10.756
EURSEK,20260421,061300,10.756,10.756,10.756,10.756
EURSEK,20260421,061400,10.756,10.756,10.755,10.755
EURSEK,20260421,061500,10.755,10.755,10.755,10.755
EURSEK,20260421,061600,10.755,10.755,10.755,10.755
EURSEK,20260421,061700,10.755,10.755,10.755,10.755
EURSEK,20260421,061800,10.755,10.755,10.755,10.755
EURSEK,20260421,061900,10.755,10.755,10.755,10.755
EURSEK,20260421,062000,10.755,10.755,10.755,10.755
EURSEK,20260421,062100,10.755,10.755,10.755,10.755
EURSEK,20260421,062200,10.755,10.755,10.755,10.755
EURSEK,20260421,062300,10.756,10.756,10.756,10.756
EURSEK,20260421,062400,10.756,10.756,10.756,10.756
EURSEK,20260421,062500,10.756,10.756,10.756,10.756
EURSEK,20260421,062600,10.756,10.756,10.756,10.756
EURSEK,20260421,062700,10.756,10.756,10.756,10.756
EURSEK,20260421,062800,10.756,10.756,10.755,10.755
EURSEK,20260421,062900,10.756,10.756,10.756,10.756
EURSEK,20260421,063000,10.756,10.756,10.755,10.755
EURSEK,20260421,063100,10.755,10.755,10.755,10.755
EURSEK,20260421,063200,10.755,10.756,10.755,10.756
EURSEK,20260421,063300,10.755,10.755,10.755,10.755
EURSEK,20260421,063400,10.755,10.755,10.755,10.755
EURSEK,20260421,063500,10.755,10.755,10.755,10.755
EURSEK,20260421,063600,10.755,10.755,10.755,10.755
EURSEK,20260421,063700,10.755,10.755,10.755,10.755
EURSEK,20260421,063800,10.755,10.755,10.755,10.755
EURSEK,20260421,063900,10.755,10.755,10.755,10.755
EURSEK,20260421,064000,10.755,10.755,10.755,10.755
EURSEK,20260421,064100,10.755,10.756,10.755,10.756
EURSEK,20260421,064200,10.755,10.755,10.755,10.755
EURSEK,20260421,064300,10.755,10.755,10.755,10.755
EURSEK,20260421,064400,10.755,10.755,10.755,10.755
EURSEK,20260421,064500,10.756,10.756,10.756,10.756
EURSEK,20260421,064600,10.756,10.756,10.756,10.756
EURSEK,20260421,064700,10.756,10.756,10.756,10.756
EURSEK,20260421,064800,10.756,10.756,10.756,10.756
EURSEK,20260421,064900,10.756,10.756,10.756,10.756
EURSEK,20260421,065000,10.756,10.756,10.756,10.756
EURSEK,20260421,065100,10.756,10.756,10.756,10.756
EURSEK,20260421,065200,10.756,10.756,10.756,10.756
EURSEK,20260421,065300,10.756,10.756,10.756,10.756
EURSEK,20260421,065400,10.756,10.756,10.756,10.756
EURSEK,20260421,065500,10.756,10.756,10.755,10.755
EURSEK,20260421,065600,10.756,10.756,10.756,10.756
EURSEK,20260421,065700,10.756,10.756,10.756,10.756
EURSEK,20260421,065800,10.756,10.756,10.755,10.755
EURSEK,20260421,065900,10.755,10.755,10.755,10.755
EURSEK,20260421,070000,10.755,10.755,10.755,10.755
EURSEK,20260421,070100,10.756,10.756,10.756,10.756
EURSEK,20260421,070200,10.755,10.755,10.755,10.755
EURSEK,20260421,070300,10.755,10.755,10.755,10.755
EURSEK,20260421,070400,10.755,10.755,10.755,10.755
EURSEK,20260421,070500,10.754,10.754,10.753,10.753
EURSEK,20260421,070600,10.753,10.753,10.752,10.752
EURSEK,20260421,070700,10.752,10.752,10.752,10.752
EURSEK,20260421,070800,10.752,10.752,10.752,10.752
EURSEK,20260421,070900,10.752,10.752,10.752,10.752
EURSEK,20260421,071000,10.752,10.752,10.752,10.752
EURSEK,20260421,071100,10.752,10.752,10.752,10.752
EURSEK,20260421,071200,10.752,10.752,10.751,10.751
EURSEK,20260421,071300,10.752,10.752,10.752,10.752
EURSEK,20260421,071400,10.752,10.752,10.752,10.752
EURSEK,20260421,071500,10.753,10.753,10.752,10.752
EURSEK,20260421,071600,10.752,10.752,10.752,10.752
EURSEK,20260421,071700,10.752,10.752,10.752,10.752
EURSEK,20260421,071800,10.752,10.752,10.752,10.752
EURSEK,20260421,071900,10.751,10.752,10.751,10.752
EURSEK,20260421,072000,10.751,10.751,10.751,10.751
EURSEK,20260421,072100,10.752,10.752,10.752,10.752
EURSEK,20260421,072200,10.752,10.752,10.751,10.751
EURSEK,20260421,072300,10.751,10.751,10.751,10.751
EURSEK,20260421,072400,10.751,10.751,10.751,10.751
EURSEK,20260421,072500,10.751,10.751,10.751,10.751
EURSEK,20260421,072600,10.751,10.752,10.751,10.752
EURSEK,20260421,072700,10.751,10.751,10.751,10.751
EURSEK,20260421,072800,10.751,10.751,10.751,10.751
EURSEK,20260421,072900,10.751,10.752,10.751,10.752
EURSEK,20260421,073000,10.751,10.751,10.751,10.751
EURSEK,20260421,073100,10.751,10.751,10.751,10.751
EURSEK,20260421,073200,10.751,10.751,10.750,10.750
EURSEK,20260421,073300,10.750,10.751,10.750,10.751
EURSEK,20260421,073400,10.751,10.751,10.751,10.751
EURSEK,20260421,073500,10.751,10.751,10.751,10.751
EURSEK,20260421,073600,10.751,10.751,10.751,10.751
EURSEK,20260421,073700,10.750,10.750,10.750,10.750
EURSEK,20260421,073800,10.750,10.751,10.750,10.751
EURSEK,20260421,073900,10.751,10.751,10.750,10.750
EURSEK,20260421,074000,10.751,10.751,10.751,10.751
EURSEK,20260421,074100,10.750,10.751,10.750,10.751
EURSEK,20260421,074200,10.751,10.751,10.751,10.751
EURSEK,20260421,074300,10.751,10.751,10.751,10.751
EURSEK,20260421,074400,10.751,10.751,10.751,10.751
EURSEK,20260421,074500,10.751,10.751,10.751,10.751
EURSEK,20260421,074600,10.752,10.752,10.752,10.752
EURSEK,20260421,074700,10.752,10.752,10.751,10.751
EURSEK,20260421,074800,10.752,10.752,10.752,10.752
EURSEK,20260421,074900,10.752,10.752,10.752,10.752
EURSEK,20260421,075000,10.752,10.753,10.752,10.753
EURSEK,20260421,075100,10.753,10.753,10.753,10.753
EURSEK,20260421,075200,10.753,10.753,10.753,10.753
EURSEK,20260421,075300,10.753,10.753,10.753,10.753
EURSEK,20260421,075400,10.753,10.754,10.753,10.754
EURSEK,20260421,075500,10.753,10.753,10.753,10.753
EURSEK,20260421,075600,10.753,10.753,10.753,10.753
EURSEK,20260421,075700,10.753,10.753,10.753,10.753
EURSEK,20260421,075800,10.753,10.753,10.753,10.753
EURSEK,20260421,075900,10.753,10.753,10.753,10.753
EURSEK,20260421,080000,10.753,10.753,10.753,10.753
EURSEK,20260421,080100,10.752,10.753,10.752,10.752
EURSEK,20260421,080200,10.753,10.754,10.753,10.754
EURSEK,20260421,080300,10.755,10.757,10.755,10.755
EURSEK,20260421,080400,10.757,10.759,10.757,10.757
EURSEK,20260421,080500,10.757,10.757,10.756,10.757
EURSEK,20260421,080600,10.756,10.757,10.756,10.757
EURSEK,20260421,080700,10.757,10.757,10.757,10.757
EURSEK,20260421,080800,10.756,10.756,10.755,10.756
EURSEK,20260421,080900,10.755,10.755,10.755,10.755
EURSEK,20260421,081000,10.755,10.756,10.755,10.755
EURSEK,20260421,081100,10.755,10.755,10.754,10.754
EURSEK,20260421,081200,10.753,10.754,10.753,10.754
EURSEK,20260421,081300,10.754,10.754,10.754,10.754
EURSEK,20260421,081400,10.754,10.754,10.754,10.754
EURSEK,20260421,081500,10.754,10.754,10.753,10.753
EURSEK,20260421,081600,10.754,10.754,10.754,10.754
EURSEK,20260421,081700,10.755,10.755,10.754,10.754
EURSEK,20260421,081800,10.753,10.754,10.753,10.753
EURSEK,20260421,081900,10.752,10.752,10.752,10.752
EURSEK,20260421,082000,10.753,10.753,10.753,10.753
EURSEK,20260421,082100,10.752,10.753,10.752,10.753
EURSEK,20260421,082200,10.754,10.754,10.753,10.753
EURSEK,20260421,082300,10.753,10.753,10.752,10.752
EURSEK,20260421,082400,10.752,10.752,10.752,10.752
EURSEK,20260421,082500,10.752,10.753,10.752,10.753
EURSEK,20260421,082600,10.753,10.753,10.753,10.753
EURSEK,20260421,082700,10.752,10.752,10.751,10.751
EURSEK,20260421,082800,10.752,10.752,10.752,10.752
EURSEK,20260421,082900,10.751,10.752,10.751,10.751
EURSEK,20260421,083000,10.750,10.750,10.750,10.750
EURSEK,20260421,083100,10.751,10.753,10.751,10.753
EURSEK,20260421,083200,10.752,10.752,10.752,10.752
EURSEK,20260421,083300,10.753,10.757,10.752,10.757
EURSEK,20260421,083400,10.758,10.758,10.757,10.758
EURSEK,20260421,083500,10.758,10.758,10.757,10.757
EURSEK,20260421,083600,10.757,10.757,10.757,10.757
EURSEK,20260421,083700,10.756,10.756,10.755,10.756
EURSEK,20260421,083800,10.757,10.757,10.757,10.757
EURSEK,20260421,083900,10.756,10.756,10.755,10.755
EURSEK,20260421,084000,10.755,10.755,10.755,10.755
EURSEK,20260421,084100,10.755,10.756,10.755,10.756
EURSEK,20260421,084200,10.756,10.756,10.756,10.756
EURSEK,20260421,084300,10.756,10.756,10.755,10.755
EURSEK,20260421,084400,10.755,10.755,10.755,10.755
EURSEK,20260421,084500,10.755,10.755,10.755,10.755
EURSEK,20260421,084600,10.755,10.755,10.755,10.755
EURSEK,20260421,084700,10.756,10.756,10.755,10.756
EURSEK,20260421,084800,10.756,10.757,10.755,10.757
EURSEK,20260421,084900,10.757,10.757,10.757,10.757
EURSEK,20260421,085000,10.758,10.758,10.756,10.756
EURSEK,20260421,085100,10.757,10.757,10.757,10.757
EURSEK,20260421,085200,10.758,10.759,10.757,10.759
EURSEK,20260421,085300,10.760,10.760,10.759,10.759
EURSEK,20260421,085400,10.758,10.758,10.758,10.758
EURSEK,20260421,085500,10.758,10.758,10.758,10.758
EURSEK,20260421,085600,10.758,10.758,10.757,10.758
EURSEK,20260421,085700,10.757,10.758,10.756,10.757
EURSEK,20260421,085800,10.757,10.757,10.757,10.757
EURSEK,20260421,085900,10.756,10.757,10.756,10.757
EURSEK,20260421,090000,10.756,10.757,10.756,10.756
EURSEK,20260421,090100,10.755,10.755,10.752,10.753
EURSEK,20260421,090200,10.752,10.752,10.751,10.752
EURSEK,20260421,090300,10.751,10.753,10.751,10.753
EURSEK,20260421,090400,10.754,10.755,10.754,10.754
EURSEK,20260421,090500,10.755,10.758,10.755,10.757
EURSEK,20260421,090600,10.756,10.757,10.756,10.756
EURSEK,20260421,090700,10.755,10.757,10.755,10.757
EURSEK,20260421,090800,10.757,10.757,10.757,10.757
EURSEK,20260421,090900,10.758,10.758,10.758,10.758
EURSEK,20260421,091000,10.758,10.759,10.758,10.759
EURSEK,20260421,091100,10.758,10.758,10.756,10.756
EURSEK,20260421,091200,10.755,10.755,10.755,10.755
EURSEK,20260421,091300,10.756,10.757,10.755,10.757
EURSEK,20260421,091400,10.758,10.758,10.757,10.758
EURSEK,20260421,091500,10.759,10.760,10.759,10.759
EURSEK,20260421,091600,10.760,10.760,10.759,10.759
EURSEK,20260421,091700,10.760,10.761,10.760,10.761
EURSEK,20260421,091800,10.762,10.764,10.762,10.764
EURSEK,20260421,091900,10.763,10.763,10.758,10.760
EURSEK,20260421,092000,10.760,10.760,10.760,10.760
EURSEK,20260421,092100,10.760,10.760,10.760,10.760
EURSEK,20260421,092200,10.761,10.762,10.761,10.762
EURSEK,20260421,092300,10.763,10.763,10.762,10.763
EURSEK,20260421,092400,10.763,10.763,10.763,10.763
EURSEK,20260421,092500,10.762,10.762,10.762,10.762
EURSEK,20260421,092600,10.762,10.762,10.759,10.759
EURSEK,20260421,092700,10.758,10.758,10.755,10.755
EURSEK,20260421,092800,10.756,10.759,10.756,10.759
EURSEK,20260421,092900,10.758,10.758,10.756,10.757
EURSEK,20260421,093000,10.758,10.758,10.757,10.757
EURSEK,20260421,093100,10.756,10.756,10.754,10.755
EURSEK,20260421,093200,10.756,10.756,10.756,10.756
EURSEK,20260421,093300,10.756,10.756,10.755,10.755
EURSEK,20260421,093400,10.756,10.757,10.756,10.757
EURSEK,20260421,093500,10.757,10.757,10.757,10.757
EURSEK,20260421,093600,10.757,10.760,10.757,10.760
EURSEK,20260421,093700,10.759,10.760,10.758,10.758
EURSEK,20260421,093800,10.757,10.759,10.757,10.759
EURSEK,20260421,093900,10.760,10.761,10.760,10.761
EURSEK,20260421,094000,10.762,10.763,10.762,10.762
EURSEK,20260421,094100,10.761,10.761,10.760,10.760
EURSEK,20260421,094200,10.761,10.761,10.761,10.761
EURSEK,20260421,094300,10.761,10.761,10.760,10.760
EURSEK,20260421,094400,10.760,10.760,10.760,10.760
EURSEK,20260421,094500,10.761,10.761,10.761,10.761
EURSEK,20260421,094600,10.761,10.761,10.761,10.761
EURSEK,20260421,094700,10.761,10.761,10.759,10.760
EURSEK,20260421,094800,10.759,10.759,10.759,10.759
EURSEK,20260421,094900,10.759,10.759,10.758,10.758
EURSEK,20260421,095000,10.758,10.758,10.758,10.758
EURSEK,20260421,095100,10.757,10.759,10.757,10.759
EURSEK,20260421,095200,10.758,10.759,10.758,10.759
EURSEK,20260421,095300,10.758,10.759,10.757,10.759
EURSEK,20260421,095400,10.759,10.759,10.759,10.759
EURSEK,20260421,095500,10.758,10.759,10.758,10.759
EURSEK,20260421,095600,10.759,10.759,10.759,10.759
EURSEK,20260421,095700,10.759,10.759,10.758,10.758
EURSEK,20260421,095800,10.758,10.758,10.757,10.758
EURSEK,20260421,095900,10.757,10.759,10.757,10.758
EURSEK,20260421,100000,10.759,10.759,10.759,10.759
EURSEK,20260421,100100,10.758,10.760,10.758,10.759
EURSEK,20260421,100200,10.760,10.760,10.760,10.760
EURSEK,20260421,100300,10.760,10.760,10.759,10.759
EURSEK,20260421,100400,10.760,10.761,10.760,10.760
EURSEK,20260421,100500,10.759,10.760,10.759,10.760
EURSEK,20260421,100600,10.759,10.759,10.759,10.759
EURSEK,20260421,100700,10.758,10.759,10.758,10.759
EURSEK,20260421,100800,10.758,10.760,10.758,10.759
EURSEK,20260421,100900,10.758,10.761,10.758,10.761
EURSEK,20260421,101000,10.762,10.764,10.762,10.763
EURSEK,20260421,101100,10.762,10.762,10.762,10.762
EURSEK,20260421,101200,10.762,10.763,10.762,10.763
EURSEK,20260421,101300,10.762,10.764,10.762,10.764
EURSEK,20260421,101400,10.765,10.767,10.764,10.766
EURSEK,20260421,101500,10.766,10.766,10.766,10.766
EURSEK,20260421,101600,10.765,10.765,10.765,10.765
EURSEK,20260421,101700,10.765,10.765,10.765,10.765
EURSEK,20260421,101800,10.764,10.765,10.764,10.765
EURSEK,20260421,101900,10.764,10.765,10.764,10.765
EURSEK,20260421,102000,10.765,10.765,10.765,10.765
EURSEK,20260421,102100,10.764,10.764,10.762,10.762
EURSEK,20260421,102200,10.763,10.763,10.761,10.762
EURSEK,20260421,102300,10.760,10.763,10.760,10.763
EURSEK,20260421,102400,10.764,10.764,10.763,10.764
EURSEK,20260421,102500,10.764,10.764,10.764,10.764
EURSEK,20260421,102600,10.764,10.764,10.764,10.764
EURSEK,20260421,102700,10.763,10.763,10.762,10.762
EURSEK,20260421,102800,10.762,10.763,10.762,10.763
EURSEK,20260421,102900,10.763,10.763,10.763,10.763
EURSEK,20260421,103000,10.762,10.763,10.762,10.762
EURSEK,20260421,103100,10.763,10.770,10.763,10.768
EURSEK,20260421,103200,10.769,10.769,10.765,10.766
EURSEK,20260421,103300,10.765,10.766,10.765,10.766
EURSEK,20260421,103400,10.765,10.765,10.764,10.764
EURSEK,20260421,103500,10.763,10.765,10.763,10.764
EURSEK,20260421,103600,10.763,10.764,10.763,10.764
EURSEK,20260421,103700,10.763,10.765,10.763,10.765
EURSEK,20260421,103800,10.764,10.764,10.764,10.764
EURSEK,20260421,103900,10.765,10.765,10.765,10.765
EURSEK,20260421,104000,10.765,10.765,10.764,10.764
EURSEK,20260421,104100,10.764,10.764,10.764,10.764
EURSEK,20260421,104200,10.764,10.764,10.764,10.764
EURSEK,20260421,104300,10.765,10.765,10.765,10.765
EURSEK,20260421,104400,10.765,10.765,10.765,10.765
EURSEK,20260421,104500,10.764,10.766,10.764,10.765
EURSEK,20260421,104600,10.765,10.765,10.765,10.765
EURSEK,20260421,104700,10.764,10.764,10.764,10.764
EURSEK,20260421,104800,10.765,10.769,10.765,10.769
EURSEK,20260421,104900,10.768,10.768,10.768,10.768
EURSEK,20260421,105000,10.768,10.768,10.768,10.768
EURSEK,20260421,105100,10.768,10.768,10.767,10.768
EURSEK,20260421,105200,10.769,10.771,10.769,10.771
EURSEK,20260421,105300,10.770,10.772,10.770,10.771
EURSEK,20260421,105400,10.772,10.772,10.772,10.772
EURSEK,20260421,105500,10.771,10.771,10.770,10.770
EURSEK,20260421,105600,10.769,10.769,10.768,10.768
EURSEK,20260421,105700,10.769,10.769,10.768,10.768
EURSEK,20260421,105800,10.768,10.768,10.768,10.768
EURSEK,20260421,105900,10.768,10.768,10.768,10.768
EURSEK,20260421,110000,10.769,10.769,10.769,10.769
EURSEK,20260421,110100,10.769,10.770,10.769,10.769
EURSEK,20260421,110200,10.768,10.768,10.768,10.768
EURSEK,20260421,110300,10.768,10.768,10.768,10.768
EURSEK,20260421,110400,10.768,10.769,10.767,10.769
EURSEK,20260421,110500,10.768,10.768,10.768,10.768
EURSEK,20260421,110600,10.769,10.771,10.769,10.770
EURSEK,20260421,110700,10.771,10.771,10.770,10.770
EURSEK,20260421,110800,10.769,10.770,10.769,10.769
EURSEK,20260421,110900,10.768,10.769,10.768,10.769
EURSEK,20260421,111000,10.768,10.769,10.768,10.769
EURSEK,20260421,111100,10.769,10.769,10.767,10.768
EURSEK,20260421,111200,10.768,10.768,10.768,10.768
EURSEK,20260421,111300,10.767,10.767,10.767,10.767
EURSEK,20260421,111400,10.768,10.768,10.767,10.767
EURSEK,20260421,111500,10.767,10.767,10.767,10.767
EURSEK,20260421,111600,10.767,10.767,10.766,10.766
EURSEK,20260421,111700,10.767,10.767,10.767,10.767
EURSEK,20260421,111800,10.766,10.767,10.766,10.767
EURSEK,20260421,111900,10.767,10.767,10.767,10.767
EURSEK,20260421,112000,10.767,10.767,10.766,10.767
EURSEK,20260421,112100,10.766,10.766,10.764,10.764
EURSEK,20260421,112200,10.765,10.766,10.765,10.766
EURSEK,20260421,112300,10.766,10.766,10.766,10.766
EURSEK,20260421,112400,10.767,10.768,10.767,10.768
EURSEK,20260421,112500,10.767,10.767,10.767,10.767
EURSEK,20260421,112600,10.767,10.768,10.767,10.768
EURSEK,20260421,112700,10.769,10.769,10.767,10.767
EURSEK,20260421,112800,10.768,10.768,10.768,10.768
EURSEK,20260421,112900,10.768,10.768,10.768,10.768
EURSEK,20260421,113000,10.768,10.768,10.768,10.768
EURSEK,20260421,113100,10.768,10.768,10.768,10.768
EURSEK,20260421,113200,10.768,10.768,10.767,10.768
EURSEK,20260421,113300,10.768,10.768,10.768,10.768
EURSEK,20260421,113400,10.769,10.769,10.768,10.768
EURSEK,20260421,113500,10.768,10.768,10.768,10.768
EURSEK,20260421,113600,10.769,10.769,10.768,10.768
EURSEK,20260421,113700,10.769,10.769,10.768,10.768
EURSEK,20260421,113800,10.768,10.768,10.768,10.768
EURSEK,20260421,113900,10.768,10.768,10.768,10.768
EURSEK,20260421,114000,10.768,10.768,10.768,10.768
EURSEK,20260421,114100,10.767,10.767,10.766,10.766
EURSEK,20260421,114200,10.767,10.768,10.767,10.768
EURSEK,20260421,114300,10.768,10.768,10.766,10.766
EURSEK,20260421,114400,10.765,10.765,10.764,10.765
EURSEK,20260421,114500,10.765,10.765,10.764,10.764
EURSEK,20260421,114600,10.764,10.765,10.764,10.765
EURSEK,20260421,114700,10.765,10.766,10.765,10.766
EURSEK,20260421,114800,10.766,10.766,10.766,10.766
EURSEK,20260421,114900,10.767,10.768,10.767,10.768
EURSEK,20260421,115000,10.767,10.768,10.766,10.766
EURSEK,20260421,115100,10.767,10.769,10.767,10.768
EURSEK,20260421,115200,10.768,10.768,10.768,10.768
EURSEK,20260421,115300,10.767,10.767,10.767,10.767
EURSEK,20260421,115400,10.767,10.767,10.767,10.767
EURSEK,20260421,115500,10.767,10.767,10.767,10.767
EURSEK,20260421,115600,10.766,10.766,10.765,10.765
EURSEK,20260421,115700,10.764,10.764,10.762,10.763
EURSEK,20260421,115800,10.764,10.764,10.764,10.764
EURSEK,20260421,115900,10.765,10.766,10.765,10.765
EURSEK,20260421,120000,10.766,10.766,10.766,10.766
EURSEK,20260421,120100,10.766,10.766,10.766,10.766
EURSEK,20260421,120200,10.767,10.768,10.767,10.767
EURSEK,20260421,120300,10.767,10.767,10.767,10.767
EURSEK,20260421,120400,10.768,10.768,10.768,10.768
EURSEK,20260421,120500,10.768,10.768,10.767,10.767
EURSEK,20260421,120600,10.768,10.768,10.767,10.767
EURSEK,20260421,120700,10.766,10.767,10.766,10.767
EURSEK,20260421,120800,10.767,10.767,10.767,10.767
EURSEK,20260421,120900,10.766,10.766,10.765,10.765
EURSEK,20260421,121000,10.764,10.764,10.762,10.763
EURSEK,20260421,121100,10.764,10.764,10.764,10.764
EURSEK,20260421,121200,10.763,10.763,10.763,10.763
EURSEK,20260421,121300,10.762,10.764,10.762,10.764
EURSEK,20260421,121400,10.763,10.763,10.763,10.763
EURSEK,20260421,121500,10.764,10.764,10.763,10.763
EURSEK,20260421,121600,10.764,10.764,10.763,10.764
EURSEK,20260421,121700,10.764,10.764,10.764,10.764
EURSEK,20260421,121800,10.763,10.763,10.763,10.763
EURSEK,20260421,121900,10.763,10.763,10.763,10.763
EURSEK,20260421,122000,10.762,10.762,10.761,10.761
EURSEK,20260421,122100,10.760,10.761,10.760,10.761
EURSEK,20260421,122200,10.761,10.762,10.761,10.762
EURSEK,20260421,122300,10.761,10.761,10.761,10.761
EURSEK,20260421,122400,10.760,10.760,10.760,10.760
EURSEK,20260421,122500,10.759,10.760,10.759,10.760
EURSEK,20260421,122600,10.760,10.760,10.760,10.760
EURSEK,20260421,122700,10.761,10.762,10.761,10.762
EURSEK,20260421,122800,10.761,10.761,10.760,10.760
EURSEK,20260421,122900,10.760,10.760,10.760,10.760
EURSEK,20260421,123000,10.761,10.761,10.760,10.760
EURSEK,20260421,123100,10.761,10.761,10.761,10.761
EURSEK,20260421,123200,10.760,10.760,10.759,10.759
EURSEK,20260421,123300,10.760,10.760,10.759,10.759
EURSEK,20260421,123400,10.760,10.760,10.760,10.760
EURSEK,20260421,123500,10.760,10.760,10.760,10.760
EURSEK,20260421,123600,10.760,10.760,10.760,10.760
EURSEK,20260421,123700,10.760,10.760,10.760,10.760
EURSEK,20260421,123800,10.761,10.761,10.760,10.760
EURSEK,20260421,123900,10.760,10.761,10.760,10.761
EURSEK,20260421,124000,10.762,10.762,10.761,10.761
EURSEK,20260421,124100,10.761,10.761,10.761,10.761
EURSEK,20260421,124200,10.760,10.760,10.759,10.759
EURSEK,20260421,124300,10.760,10.760,10.760,10.760
EURSEK,20260421,124400,10.760,10.760,10.757,10.757
EURSEK,20260421,124500,10.757,10.757,10.757,10.757
EURSEK,20260421,124600,10.756,10.757,10.756,10.757
EURSEK,20260421,124700,10.758,10.758,10.758,10.758
EURSEK,20260421,124800,10.758,10.759,10.757,10.759
EURSEK,20260421,124900,10.758,10.758,10.758,10.758
EURSEK,20260421,125000,10.757,10.757,10.757,10.757
EURSEK,20260421,125100,10.756,10.757,10.756,10.757
EURSEK,20260421,125200,10.756,10.756,10.756,10.756
EURSEK,20260421,125300,10.756,10.757,10.756,10.757
EURSEK,20260421,125400,10.758,10.758,10.758,10.758
EURSEK,20260421,125500,10.757,10.757,10.757,10.757
EURSEK,20260421,125600,10.757,10.757,10.756,10.756
EURSEK,20260421,125700,10.756,10.757,10.756,10.757
EURSEK,20260421,125800,10.758,10.759,10.758,10.759
EURSEK,20260421,125900,10.758,10.758,10.757,10.758
EURSEK,20260421,130000,10.757,10.757,10.756,10.756
EURSEK,20260421,130100,10.755,10.755,10.755,10.755
EURSEK,20260421,130200,10.755,10.755,10.755,10.755
EURSEK,20260421,130300,10.755,10.755,10.754,10.754
EURSEK,20260421,130400,10.753,10.754,10.753,10.754
EURSEK,20260421,130500,10.755,10.755,10.754,10.755
EURSEK,20260421,130600,10.757,10.759,10.757,10.758
EURSEK,20260421,130700,10.757,10.758,10.757,10.758
EURSEK,20260421,130800,10.757,10.758,10.757,10.757
EURSEK,20260421,130900,10.758,10.759,10.757,10.758
EURSEK,20260421,131000,10.759,10.762,10.759,10.761
EURSEK,20260421,131100,10.760,10.762,10.759,10.760
EURSEK,20260421,131200,10.760,10.760,10.759,10.759
EURSEK,20260421,131300,10.760,10.760,10.760,10.760
EURSEK,20260421,131400,10.760,10.760,10.760,10.760
EURSEK,20260421,131500,10.760,10.760,10.759,10.759
EURSEK,20260421,131600,10.760,10.760,10.759,10.759
EURSEK,20260421,131700,10.758,10.758,10.758,10.758
EURSEK,20260421,131800,10.757,10.758,10.757,10.758
EURSEK,20260421,131900,10.759,10.759,10.759,10.759
EURSEK,20260421,132000,10.759,10.760,10.759,10.760
EURSEK,20260421,132100,10.760,10.760,10.759,10.759
EURSEK,20260421,132200,10.760,10.760,10.759,10.759
EURSEK,20260421,132300,10.760,10.760,10.759,10.759
EURSEK,20260421,132400,10.759,10.759,10.759,10.759
EURSEK,20260421,132500,10.758,10.758,10.758,10.758
EURSEK,20260421,132600,10.758,10.760,10.758,10.760
EURSEK,20260421,132700,10.760,10.760,10.760,10.760
EURSEK,20260421,132800,10.761,10.761,10.760,10.760
EURSEK,20260421,132900,10.760,10.760,10.760,10.760
EURSEK,20260421,133000,10.759,10.759,10.759,10.759
EURSEK,20260421,133100,10.759,10.759,10.758,10.758
EURSEK,20260421,133200,10.758,10.758,10.758,10.758
EURSEK,20260421,133300,10.757,10.757,10.757,10.757
EURSEK,20260421,133400,10.757,10.758,10.757,10.757
EURSEK,20260421,133500,10.756,10.757,10.756,10.757
EURSEK,20260421,133600,10.756,10.757,10.756,10.756
EURSEK,20260421,133700,10.756,10.757,10.755,10.755
EURSEK,20260421,133800,10.755,10.755,10.755,10.755
EURSEK,20260421,133900,10.755,10.755,10.755,10.755
EURSEK,20260421,134000,10.755,10.755,10.755,10.755
EURSEK,20260421,134100,10.755,10.755,10.755,10.755
EURSEK,20260421,134200,10.754,10.754,10.753,10.753
EURSEK,20260421,134300,10.752,10.752,10.751,10.751
EURSEK,20260421,134400,10.750,10.750,10.749,10.749
EURSEK,20260421,134500,10.750,10.750,10.747,10.747
EURSEK,20260421,134600,10.748,10.748,10.746,10.746
EURSEK,20260421,134700,10.745,10.745,10.742,10.742
EURSEK,20260421,134800,10.741,10.743,10.741,10.742
EURSEK,20260421,134900,10.743,10.745,10.743,10.745
EURSEK,20260421,135000,10.746,10.746,10.744,10.744
EURSEK,20260421,135100,10.744,10.744,10.744,10.744
EURSEK,20260421,135200,10.744,10.744,10.744,10.744
EURSEK,20260421,135300,10.745,10.746,10.745,10.746
EURSEK,20260421,135400,10.746,10.746,10.746,10.746
EURSEK,20260421,135500,10.746,10.746,10.745,10.745
EURSEK,20260421,135600,10.744,10.745,10.744,10.745
EURSEK,20260421,135700,10.745,10.745,10.745,10.745
EURSEK,20260421,135800,10.746,10.746,10.745,10.745
EURSEK,20260421,135900,10.744,10.744,10.743,10.743
EURSEK,20260421,140000,10.744,10.744,10.744,10.744
EURSEK,20260421,140100,10.744,10.745,10.744,10.744
EURSEK,20260421,140200,10.745,10.745,10.745,10.745
EURSEK,20260421,140300,10.746,10.746,10.746,10.746
EURSEK,20260421,140400,10.745,10.745,10.744,10.744
EURSEK,20260421,140500,10.745,10.747,10.745,10.747
EURSEK,20260421,140600,10.748,10.748,10.747,10.748
EURSEK,20260421,140700,10.747,10.747,10.746,10.747
EURSEK,20260421,140800,10.747,10.747,10.747,10.747
EURSEK,20260421,140900,10.747,10.747,10.746,10.747
EURSEK,20260421,141000,10.747,10.747,10.747,10.747
EURSEK,20260421,141100,10.747,10.747,10.747,10.747
EURSEK,20260421,141200,10.747,10.748,10.747,10.748
EURSEK,20260421,141300,10.747,10.747,10.747,10.747
EURSEK,20260421,141400,10.747,10.747,10.745,10.746
EURSEK,20260421,141500,10.747,10.747,10.746,10.746
EURSEK,20260421,141600,10.747,10.747,10.746,10.747
EURSEK,20260421,141700,10.748,10.750,10.748,10.749
EURSEK,20260421,141800,10.748,10.748,10.748,10.748
EURSEK,20260421,141900,10.748,10.748,10.746,10.747
EURSEK,20260421,142000,10.748,10.749,10.747,10.748
EURSEK,20260421,142100,10.749,10.749,10.748,10.748
EURSEK,20260421,142200,10.748,10.749,10.748,10.749
EURSEK,20260421,142300,10.748,10.748,10.748,10.748
EURSEK,20260421,142400,10.748,10.748,10.748,10.748
EURSEK,20260421,142500,10.748,10.748,10.747,10.748
EURSEK,20260421,142600,10.749,10.749,10.749,10.749
EURSEK,20260421,142700,10.748,10.748,10.748,10.748
EURSEK,20260421,142800,10.748,10.750,10.748,10.750
EURSEK,20260421,142900,10.749,10.749,10.748,10.748
EURSEK,20260421,143000,10.749,10.749,10.748,10.748
EURSEK,20260421,143100,10.749,10.751,10.749,10.751
EURSEK,20260421,143200,10.751,10.753,10.750,10.753
EURSEK,20260421,143300,10.754,10.755,10.754,10.754
EURSEK,20260421,143400,10.753,10.753,10.753,10.753
EURSEK,20260421,143500,10.753,10.753,10.752,10.753
EURSEK,20260421,143600,10.754,10.755,10.754,10.754
EURSEK,20260421,143700,10.753,10.754,10.753,10.754
EURSEK,20260421,143800,10.754,10.757,10.754,10.757
EURSEK,20260421,143900,10.756,10.758,10.755,10.757
EURSEK,20260421,144000,10.758,10.758,10.756,10.756
EURSEK,20260421,144100,10.755,10.755,10.754,10.754
EURSEK,20260421,144200,10.755,10.756,10.755,10.756
EURSEK,20260421,144300,10.755,10.756,10.755,10.756
EURSEK,20260421,144400,10.755,10.755,10.755,10.755
EURSEK,20260421,144500,10.755,10.756,10.754,10.755
EURSEK,20260421,144600,10.756,10.757,10.756,10.756
EURSEK,20260421,144700,10.757,10.757,10.756,10.756
EURSEK,20260421,144800,10.755,10.757,10.754,10.757
EURSEK,20260421,144900,10.756,10.758,10.756,10.758
EURSEK,20260421,145000,10.759,10.759,10.758,10.759
EURSEK,20260421,145100,10.760,10.760,10.758,10.759
EURSEK,20260421,145200,10.758,10.759,10.756,10.756
EURSEK,20260421,145300,10.757,10.757,10.755,10.756
EURSEK,20260421,145400,10.756,10.756,10.756,10.756
EURSEK,20260421,145500,10.756,10.757,10.756,10.756
EURSEK,20260421,145600,10.757,10.757,10.756,10.757
EURSEK,20260421,145700,10.756,10.756,10.755,10.756
EURSEK,20260421,145800,10.755,10.756,10.755,10.756
EURSEK,20260421,145900,10.757,10.757,10.756,10.756
EURSEK,20260421,150000,10.756,10.756,10.755,10.755
EURSEK,20260421,150100,10.754,10.754,10.754,10.754
EURSEK,20260421,150200,10.754,10.755,10.754,10.754
EURSEK,20260421,150300,10.754,10.754,10.754,10.754
EURSEK,20260421,150400,10.753,10.754,10.753,10.754
EURSEK,20260421,150500,10.754,10.754,10.754,10.754
EURSEK,20260421,150600,10.754,10.754,10.754,10.754
EURSEK,20260421,150700,10.753,10.754,10.753,10.753
EURSEK,20260421,150800,10.754,10.754,10.753,10.753
EURSEK,20260421,150900,10.753,10.753,10.753,10.753
EURSEK,20260421,151000,10.752,10.754,10.752,10.754
EURSEK,20260421,151100,10.755,10.755,10.755,10.755
EURSEK,20260421,151200,10.755,10.756,10.755,10.755
EURSEK,20260421,151300,10.755,10.756,10.755,10.755
EURSEK,20260421,151400,10.755,10.755,10.755,10.755
EURSEK,20260421,151500,10.755,10.756,10.755,10.756
EURSEK,20260421,151600,10.757,10.759,10.757,10.758
EURSEK,20260421,151700,10.759,10.759,10.757,10.759
EURSEK,20260421,151800,10.759,10.759,10.759,10.759
EURSEK,20260421,151900,10.760,10.760,10.759,10.759
EURSEK,20260421,152000,10.759,10.759,10.759,10.759
EURSEK,20260421,152100,10.760,10.760,10.759,10.759
EURSEK,20260421,152200,10.760,10.760,10.760,10.760
EURSEK,20260421,152300,10.761,10.761,10.761,10.761
EURSEK,20260421,152400,10.762,10.762,10.760,10.760
EURSEK,20260421,152500,10.760,10.760,10.760,10.760
EURSEK,20260421,152600,10.761,10.761,10.761,10.761
EURSEK,20260421,152700,10.760,10.761,10.760,10.761
EURSEK,20260421,152800,10.761,10.762,10.761,10.762
EURSEK,20260421,152900,10.763,10.763,10.761,10.762
EURSEK,20260421,153000,10.761,10.762,10.761,10.762
EURSEK,20260421,153100,10.761,10.766,10.761,10.764
EURSEK,20260421,153200,10.763,10.763,10.761,10.761
EURSEK,20260421,153300,10.762,10.762,10.761,10.761
EURSEK,20260421,153400,10.762,10.762,10.761,10.761
EURSEK,20260421,153500,10.762,10.762,10.761,10.762
EURSEK,20260421,153600,10.762,10.763,10.762,10.763
EURSEK,20260421,153700,10.764,10.764,10.763,10.763
EURSEK,20260421,153800,10.763,10.763,10.762,10.763
EURSEK,20260421,153900,10.764,10.765,10.764,10.764
EURSEK,20260421,154000,10.763,10.764,10.763,10.763
EURSEK,20260421,154100,10.762,10.762,10.760,10.760
EURSEK,20260421,154200,10.761,10.761,10.760,10.761
EURSEK,20260421,154300,10.760,10.760,10.759,10.760
EURSEK,20260421,154400,10.760,10.760,10.760,10.760
EURSEK,20260421,154500,10.761,10.762,10.761,10.761
EURSEK,20260421,154600,10.760,10.761,10.760,10.761
EURSEK,20260421,154700,10.761,10.761,10.761,10.761
EURSEK,20260421,154800,10.760,10.760,10.759,10.760
EURSEK,20260421,154900,10.760,10.760,10.760,10.760
EURSEK,20260421,155000,10.760,10.760,10.760,10.760
EURSEK,20260421,155100,10.759,10.759,10.759,10.759
EURSEK,20260421,155200,10.759,10.759,10.759,10.759
EURSEK,20260421,155300,10.758,10.758,10.756,10.756
EURSEK,20260421,155400,10.757,10.757,10.757,10.757
EURSEK,20260421,155500,10.757,10.757,10.757,10.757
EURSEK,20260421,155600,10.756,10.756,10.756,10.756
EURSEK,20260421,155700,10.757,10.758,10.756,10.758
EURSEK,20260421,155800,10.759,10.759,10.757,10.758
EURSEK,20260421,155900,10.757,10.757,10.757,10.757
EURSEK,20260421,160000,10.756,10.757,10.756,10.757
EURSEK,20260421,160100,10.758,10.758,10.758,10.758
EURSEK,20260421,160200,10.758,10.758,10.757,10.757
EURSEK,20260421,160300,10.758,10.759,10.758,10.759
EURSEK,20260421,160400,10.760,10.761,10.760,10.761
EURSEK,20260421,160500,10.760,10.761,10.759,10.759
EURSEK,20260421,160600,10.760,10.760,10.760,10.760
EURSEK,20260421,160700,10.760,10.760,10.759,10.759
EURSEK,20260421,160800,10.759,10.760,10.759,10.760
EURSEK,20260421,160900,10.759,10.759,10.754,10.754
EURSEK,20260421,161000,10.753,10.753,10.753,10.753
EURSEK,20260421,161100,10.754,10.757,10.754,10.755
EURSEK,20260421,161200,10.754,10.755,10.753,10.753
EURSEK,20260421,161300,10.754,10.754,10.754,10.754
EURSEK,20260421,161400,10.753,10.754,10.751,10.754
EURSEK,20260421,161500,10.753,10.754,10.753,10.754
EURSEK,20260421,161600,10.754,10.754,10.754,10.754
EURSEK,20260421,161700,10.753,10.754,10.753,10.754
EURSEK,20260421,161800,10.755,10.758,10.755,10.758
EURSEK,20260421,161900,10.758,10.758,10.757,10.757
EURSEK,20260421,162000,10.756,10.758,10.756,10.758
EURSEK,20260421,162100,10.759,10.761,10.759,10.759
EURSEK,20260421,162200,10.759,10.759,10.759,10.759
EURSEK,20260421,162300,10.759,10.759,10.759,10.759
EURSEK,20260421,162400,10.760,10.761,10.760,10.760
EURSEK,20260421,162500,10.761,10.761,10.761,10.761
EURSEK,20260421,162600,10.762,10.762,10.761,10.761
EURSEK,20260421,162700,10.762,10.762,10.761,10.761
EURSEK,20260421,162800,10.760,10.760,10.759,10.759
EURSEK,20260421,162900,10.760,10.762,10.760,10.762
EURSEK,20260421,163000,10.763,10.763,10.762,10.762
EURSEK,20260421,163100,10.762,10.762,10.762,10.762
EURSEK,20260421,163200,10.761,10.762,10.761,10.762
EURSEK,20260421,163300,10.763,10.763,10.763,10.763
EURSEK,20260421,163400,10.764,10.766,10.764,10.765
EURSEK,20260421,163500,10.764,10.764,10.758,10.759
EURSEK,20260421,163600,10.758,10.758,10.755,10.755
EURSEK,20260421,163700,10.756,10.758,10.756,10.758
EURSEK,20260421,163800,10.759,10.759,10.758,10.759
EURSEK,20260421,163900,10.759,10.759,10.758,10.758
EURSEK,20260421,164000,10.758,10.758,10.758,10.758
EURSEK,20260421,164100,10.757,10.757,10.755,10.756
EURSEK,20260421,164200,10.757,10.757,10.755,10.757
EURSEK,20260421,164300,10.758,10.758,10.755,10.755
EURSEK,20260421,164400,10.756,10.756,10.755,10.755
EURSEK,20260421,164500,10.756,10.756,10.752,10.752
EURSEK,20260421,164600,10.753,10.756,10.753,10.756
EURSEK,20260421,164700,10.758,10.758,10.755,10.756
EURSEK,20260421,164800,10.757,10.758,10.755,10.756
EURSEK,20260421,164900,10.757,10.757,10.756,10.757
EURSEK,20260421,165000,10.758,10.758,10.757,10.758
EURSEK,20260421,165100,10.757,10.757,10.757,10.757
EURSEK,20260421,165200,10.757,10.757,10.755,10.756
EURSEK,20260421,165300,10.757,10.758,10.757,10.758
EURSEK,20260421,165400,10.757,10.757,10.755,10.755
EURSEK,20260421,165500,10.754,10.754,10.754,10.754
EURSEK,20260421,165600,10.754,10.758,10.754,10.758
EURSEK,20260421,165700,10.757,10.760,10.757,10.758
EURSEK,20260421,165800,10.759,10.760,10.759,10.759
EURSEK,20260421,165900,10.758,10.759,10.758,10.758
EURSEK,20260421,170000,10.759,10.759,10.758,10.759
EURSEK,20260421,170100,10.758,10.761,10.758,10.761
EURSEK,20260421,170200,10.762,10.763,10.762,10.762
EURSEK,20260421,170300,10.761,10.762,10.760,10.760
EURSEK,20260421,170400,10.761,10.763,10.761,10.763
EURSEK,20260421,170500,10.764,10.764,10.763,10.763
EURSEK,20260421,170600,10.764,10.764,10.763,10.764
EURSEK,20260421,170700,10.763,10.765,10.763,10.765
EURSEK,20260421,170800,10.764,10.764,10.762,10.762
EURSEK,20260421,170900,10.763,10.763,10.762,10.763
EURSEK,20260421,171000,10.762,10.763,10.762,10.762
EURSEK,20260421,171100,10.761,10.761,10.760,10.760
EURSEK,20260421,171200,10.759,10.759,10.758,10.759
EURSEK,20260421,171300,10.758,10.758,10.755,10.756
EURSEK,20260421,171400,10.757,10.758,10.757,10.758
EURSEK,20260421,171500,10.757,10.757,10.755,10.755
EURSEK,20260421,171600,10.756,10.756,10.755,10.756
EURSEK,20260421,171700,10.755,10.759,10.755,10.758
EURSEK,20260421,171800,10.759,10.759,10.759,10.759
EURSEK,20260421,171900,10.758,10.759,10.758,10.759
EURSEK,20260421,172000,10.759,10.759,10.758,10.759
EURSEK,20260421,172100,10.758,10.758,10.758,10.758
EURSEK,20260421,172200,10.758,10.760,10.758,10.759
EURSEK,20260421,172300,10.758,10.761,10.758,10.761
EURSEK,20260421,172400,10.762,10.762,10.762,10.762
EURSEK,20260421,172500,10.763,10.763,10.762,10.762
EURSEK,20260421,172600,10.763,10.763,10.761,10.762
EURSEK,20260421,172700,10.761,10.763,10.761,10.763
EURSEK,20260421,172800,10.764,10.764,10.764,10.764
EURSEK,20260421,172900,10.763,10.763,10.763,10.763
EURSEK,20260421,173000,10.763,10.763,10.762,10.762
EURSEK,20260421,173100,10.761,10.762,10.760,10.761
EURSEK,20260421,173200,10.761,10.761,10.761,10.761
EURSEK,20260421,173300,10.760,10.760,10.760,10.760
EURSEK,20260421,173400,10.760,10.760,10.760,10.760
EURSEK,20260421,173500,10.760,10.761,10.760,10.761
EURSEK,20260421,173600,10.762,10.762,10.762,10.762
EURSEK,20260421,173700,10.763,10.764,10.763,10.764
EURSEK,20260421,173800,10.762,10.762,10.762,10.762
EURSEK,20260421,173900,10.762,10.762,10.762,10.762
EURSEK,20260421,174000,10.762,10.763,10.762,10.763
EURSEK,20260421,174100,10.762,10.764,10.762,10.764
EURSEK,20260421,174200,10.765,10.766,10.765,10.765
EURSEK,20260421,174300,10.764,10.765,10.764,10.764
EURSEK,20260421,174400,10.764,10.764,10.763,10.763
EURSEK,20260421,174500,10.762,10.762,10.761,10.762
EURSEK,20260421,174600,10.761,10.762,10.761,10.762
EURSEK,20260421,174700,10.762,10.763,10.762,10.763
EURSEK,20260421,174800,10.764,10.764,10.762,10.762
EURSEK,20260421,174900,10.763,10.763,10.761,10.761
EURSEK,20260421,175000,10.761,10.761,10.760,10.760
EURSEK,20260421,175100,10.761,10.761,10.761,10.761
EURSEK,20260421,175200,10.761,10.761,10.761,10.761
EURSEK,20260421,175300,10.761,10.761,10.761,10.761
EURSEK,20260421,175400,10.761,10.761,10.761,10.761
EURSEK,20260421,175500,10.762,10.762,10.762,10.762
EURSEK,20260421,175600,10.762,10.762,10.762,10.762
EURSEK,20260421,175700,10.762,10.762,10.761,10.761
EURSEK,20260421,175800,10.761,10.763,10.761,10.763
EURSEK,20260421,175900,10.763,10.763,10.763,10.763
EURSEK,20260421,180000,10.764,10.765,10.764,10.764
EURSEK,20260421,180100,10.763,10.764,10.763,10.764
EURSEK,20260421,180200,10.763,10.763,10.763,10.763
EURSEK,20260421,180300,10.763,10.763,10.763,10.763
EURSEK,20260421,180400,10.762,10.763,10.762,10.762
EURSEK,20260421,180500,10.763,10.763,10.762,10.762
EURSEK,20260421,180600,10.763,10.763,10.761,10.761
EURSEK,20260421,180700,10.762,10.762,10.762,10.762
EURSEK,20260421,180800,10.762,10.762,10.762,10.762
EURSEK,20260421,180900,10.762,10.762,10.762,10.762
EURSEK,20260421,181000,10.762,10.762,10.762,10.762
EURSEK,20260421,181100,10.762,10.762,10.762,10.762
EURSEK,20260421,181200,10.762,10.762,10.761,10.762
EURSEK,20260421,181300,10.762,10.762,10.762,10.762
EURSEK,20260421,181400,10.762,10.762,10.762,10.762
EURSEK,20260421,181500,10.763,10.765,10.763,10.764
EURSEK,20260421,181600,10.764,10.765,10.764,10.765
EURSEK,20260421,181700,10.766,10.767,10.766,10.767
EURSEK,20260421,181800,10.767,10.767,10.767,10.767
EURSEK,20260421,181900,10.767,10.767,10.767,10.767
EURSEK,20260421,182000,10.767,10.767,10.767,10.767
EURSEK,20260421,182100,10.766,10.767,10.766,10.767
EURSEK,20260421,182200,10.767,10.767,10.767,10.767
EURSEK,20260421,182300,10.767,10.767,10.767,10.767
EURSEK,20260421,182400,10.767,10.767,10.767,10.767
EURSEK,20260421,182500,10.768,10.768,10.767,10.767
EURSEK,20260421,182600,10.768,10.768,10.767,10.767
EURSEK,20260421,182700,10.768,10.768,10.768,10.768
EURSEK,20260421,182800,10.768,10.768,10.768,10.768
EURSEK,20260421,182900,10.768,10.768,10.767,10.768
EURSEK,20260421,183000,10.768,10.768,10.768,10.768
EURSEK,20260421,183100,10.769,10.769,10.768,10.768
EURSEK,20260421,183200,10.768,10.768,10.768,10.768
EURSEK,20260421,183300,10.768,10.768,10.768,10.768
EURSEK,20260421,183400,10.769,10.770,10.769,10.770
EURSEK,20260421,183500,10.771,10.771,10.771,10.771
EURSEK,20260421,183600,10.770,10.770,10.770,10.770
EURSEK,20260421,183700,10.770,10.770,10.770,10.770
EURSEK,20260421,183800,10.770,10.772,10.770,10.772
EURSEK,20260421,183900,10.773,10.774,10.773,10.773
EURSEK,20260421,184000,10.773,10.773,10.773,10.773
EURSEK,20260421,184100,10.773,10.773,10.773,10.773
EURSEK,20260421,184200,10.773,10.773,10.773,10.773
EURSEK,20260421,184300,10.774,10.774,10.773,10.773
EURSEK,20260421,184400,10.774,10.774,10.774,10.774
EURSEK,20260421,184500,10.775,10.776,10.775,10.776
EURSEK,20260421,184600,10.775,10.776,10.775,10.775
EURSEK,20260421,184700,10.775,10.775,10.775,10.775
EURSEK,20260421,184800,10.775,10.775,10.775,10.775
EURSEK,20260421,184900,10.775,10.775,10.774,10.774
EURSEK,20260421,185000,10.773,10.773,10.773,10.773
EURSEK,20260421,185100,10.773,10.774,10.773,10.774
EURSEK,20260421,185200,10.775,10.775,10.774,10.774
EURSEK,20260421,185300,10.775,10.775,10.774,10.774
EURSEK,20260421,185400,10.774,10.775,10.774,10.775
EURSEK,20260421,185500,10.775,10.775,10.775,10.775
EURSEK,20260421,185600,10.776,10.777,10.776,10.777
EURSEK,20260421,185700,10.777,10.777,10.777,10.777
EURSEK,20260421,185800,10.776,10.777,10.776,10.776
EURSEK,20260421,185900,10.776,10.776,10.776,10.776
EURSEK,20260421,190000,10.777,10.778,10.777,10.778
EURSEK,20260421,190100,10.777,10.778,10.777,10.778
EURSEK,20260421,190200,10.778,10.778,10.777,10.777
EURSEK,20260421,190300,10.777,10.777,10.777,10.777
EURSEK,20260421,190400,10.778,10.780,10.778,10.780
EURSEK,20260421,190500,10.779,10.779,10.778,10.778
EURSEK,20260421,190600,10.779,10.780,10.779,10.780
EURSEK,20260421,190700,10.780,10.780,10.779,10.780
EURSEK,20260421,190800,10.779,10.779,10.779,10.779
EURSEK,20260421,190900,10.778,10.778,10.778,10.778
EURSEK,20260421,191000,10.778,10.778,10.778,10.778
EURSEK,20260421,191100,10.778,10.781,10.778,10.780
EURSEK,20260421,191200,10.781,10.784,10.781,10.783
EURSEK,20260421,191300,10.784,10.786,10.784,10.786
EURSEK,20260421,191400,10.786,10.786,10.786,10.786
EURSEK,20260421,191500,10.787,10.788,10.787,10.788
EURSEK,20260421,191600,10.787,10.787,10.787,10.787
EURSEK,20260421,191700,10.786,10.787,10.785,10.785
EURSEK,20260421,191800,10.785,10.785,10.784,10.784
EURSEK,20260421,191900,10.785,10.792,10.785,10.792
EURSEK,20260421,192000,10.793,10.794,10.793,10.793
EURSEK,20260421,192100,10.793,10.793,10.793,10.793
EURSEK,20260421,192200,10.793,10.793,10.793,10.793
EURSEK,20260421,192300,10.793,10.793,10.792,10.792
EURSEK,20260421,192400,10.793,10.795,10.793,10.795
EURSEK,20260421,192500,10.794,10.794,10.793,10.793
EURSEK,20260421,192600,10.792,10.792,10.789,10.789
EURSEK,20260421,192700,10.788,10.788,10.788,10.788
EURSEK,20260421,192800,10.788,10.788,10.788,10.788
EURSEK,20260421,192900,10.788,10.788,10.788,10.788
EURSEK,20260421,193000,10.787,10.787,10.787,10.787
EURSEK,20260421,193100,10.788,10.788,10.786,10.786
EURSEK,20260421,193200,10.786,10.786,10.783,10.783
EURSEK,20260421,193300,10.782,10.783,10.781,10.781
EURSEK,20260421,193400,10.782,10.782,10.782,10.782
EURSEK,20260421,193500,10.781,10.781,10.781,10.781
EURSEK,20260421,193600,10.781,10.781,10.781,10.781
EURSEK,20260421,193700,10.781,10.782,10.780,10.782
EURSEK,20260421,193800,10.781,10.781,10.781,10.781
EURSEK,20260421,193900,10.781,10.781,10.779,10.779
EURSEK,20260421,194000,10.777,10.777,10.774,10.775
EURSEK,20260421,194100,10.774,10.774,10.772,10.773
EURSEK,20260421,194200,10.774,10.774,10.773,10.773
EURSEK,20260421,194300,10.772,10.772,10.770,10.771
EURSEK,20260421,194400,10.772,10.772,10.768,10.768
EURSEK,20260421,194500,10.769,10.770,10.769,10.769
EURSEK,20260421,194600,10.770,10.774,10.770,10.773
EURSEK,20260421,194700,10.772,10.774,10.772,10.774
EURSEK,20260421,194800,10.775,10.777,10.775,10.776
EURSEK,20260421,194900,10.775,10.776,10.773,10.774
EURSEK,20260421,195000,10.774,10.774,10.774,10.774
EURSEK,20260421,195100,10.774,10.774,10.774,10.774
EURSEK,20260421,195200,10.775,10.776,10.775,10.776
EURSEK,20260421,195300,10.775,10.776,10.775,10.776
EURSEK,20260421,195400,10.775,10.776,10.775,10.776
EURSEK,20260421,195500,10.776,10.776,10.776,10.776
EURSEK,20260421,195600,10.776,10.776,10.776,10.776
EURSEK,20260421,195700,10.777,10.777,10.777,10.777
EURSEK,20260421,195800,10.776,10.776,10.776,10.776
EURSEK,20260421,195900,10.776,10.776,10.775,10.776
EURSEK,20260421,200000,10.775,10.775,10.775,10.775
EURSEK,20260421,200100,10.774,10.775,10.773,10.773
EURSEK,20260421,200200,10.774,10.774,10.773,10.773
EURSEK,20260421,200300,10.774,10.774,10.773,10.773
EURSEK,20260421,200400,10.773,10.773,10.773,10.773
EURSEK,20260421,200500,10.774,10.774,10.773,10.774
EURSEK,20260421,200600,10.773,10.773,10.772,10.773
EURSEK,20260421,200700,10.774,10.774,10.774,10.774
EURSEK,20260421,200800,10.774,10.774,10.774,10.774
EURSEK,20260421,200900,10.774,10.775,10.774,10.774
EURSEK,20260421,201000,10.774,10.774,10.774,10.774
EURSEK,20260421,201100,10.775,10.775,10.774,10.775
EURSEK,20260421,201200,10.776,10.777,10.776,10.777
EURSEK,20260421,201300,10.776,10.776,10.774,10.775
EURSEK,20260421,201400,10.776,10.776,10.776,10.776
EURSEK,20260421,201500,10.776,10.776,10.775,10.776
EURSEK,20260421,201600,10.775,10.775,10.775,10.775
EURSEK,20260421,201700,10.775,10.779,10.774,10.775
EURSEK,20260421,201800,10.776,10.776,10.775,10.776
EURSEK,20260421,201900,10.775,10.776,10.775,10.776
EURSEK,20260421,202000,10.777,10.777,10.777,10.777
EURSEK,20260421,202100,10.777,10.779,10.777,10.779
EURSEK,20260421,202200,10.780,10.780,10.780,10.780
EURSEK,20260421,202300,10.779,10.781,10.779,10.781
EURSEK,20260421,202400,10.781,10.781,10.781,10.781
EURSEK,20260421,202500,10.781,10.782,10.781,10.782
EURSEK,20260421,202600,10.781,10.781,10.781,10.781
EURSEK,20260421,202700,10.782,10.782,10.782,10.782
EURSEK,20260421,202800,10.783,10.785,10.783,10.785
EURSEK,20260421,202900,10.786,10.786,10.785,10.785
EURSEK,20260421,203000,10.784,10.784,10.783,10.783
EURSEK,20260421,203100,10.782,10.782,10.780,10.780
EURSEK,20260421,203200,10.780,10.781,10.780,10.780
EURSEK,20260421,203300,10.779,10.780,10.779,10.780
EURSEK,20260421,203400,10.779,10.779,10.778,10.778
EURSEK,20260421,203500,10.779,10.779,10.778,10.779
EURSEK,20260421,203600,10.779,10.779,10.779,10.779
EURSEK,20260421,203700,10.778,10.778,10.778,10.778
EURSEK,20260421,203800,10.779,10.779,10.779,10.779
EURSEK,20260421,203900,10.779,10.779,10.779,10.779
EURSEK,20260421,204000,10.779,10.779,10.779,10.779
EURSEK,20260421,204100,10.779,10.780,10.779,10.780
EURSEK,20260421,204200,10.780,10.780,10.780,10.780
EURSEK,20260421,204300,10.780,10.780,10.780,10.780
EURSEK,20260421,204400,10.780,10.780,10.780,10.780
EURSEK,20260421,204500,10.781,10.781,10.781,10.781
EURSEK,20260421,204600,10.781,10.782,10.781,10.781
EURSEK,20260421,204700,10.781,10.781,10.781,10.781
EURSEK,20260421,204800,10.781,10.781,10.781,10.781
EURSEK,20260421,204900,10.781,10.781,10.781,10.781
EURSEK,20260421,205000,10.781,10.781,10.781,10.781
EURSEK,20260421,205100,10.782,10.782,10.781,10.781
EURSEK,20260421,205200,10.781,10.782,10.781,10.782
EURSEK,20260421,205300,10.782,10.782,10.782,10.782
EURSEK,20260421,205400,10.783,10.783,10.783,10.783
EURSEK,20260421,205500,10.782,10.782,10.778,10.778
EURSEK,20260421,205600,10.777,10.778,10.774,10.777
EURSEK,20260421,205700,10.778,10.779,10.778,10.779
EURSEK,20260421,205800,10.780,10.780,10.778,10.778
EURSEK,20260421,205900,10.778,10.778,10.778,10.778
EURSEK,20260421,210000,10.777,10.778,10.776,10.776
EURSEK,20260421,210100,10.777,10.777,10.776,10.776
EURSEK,20260421,210200,10.775,10.775,10.774,10.774
EURSEK,20260421,210300,10.774,10.774,10.773,10.774
EURSEK,20260421,210400,10.773,10.773,10.771,10.771
EURSEK,20260421,210500,10.772,10.772,10.772,10.772
EURSEK,20260421,210600,10.772,10.772,10.771,10.772
EURSEK,20260421,210700,10.772,10.772,10.771,10.771
EURSEK,20260421,210800,10.772,10.772,10.772,10.772
EURSEK,20260421,210900,10.772,10.772,10.772,10.772
EURSEK,20260421,211000,10.772,10.773,10.772,10.772
EURSEK,20260421,211100,10.773,10.773,10.772,10.772
EURSEK,20260421,211200,10.772,10.772,10.771,10.771
EURSEK,20260421,211300,10.770,10.770,10.770,10.770
EURSEK,20260421,211400,10.770,10.770,10.770,10.770
EURSEK,20260421,211500,10.771,10.771,10.771,10.771
EURSEK,20260421,211600,10.770,10.771,10.770,10.771
EURSEK,20260421,211700,10.770,10.770,10.770,10.770
EURSEK,20260421,211800,10.771,10.771,10.771,10.771
EURSEK,20260421,211900,10.771,10.771,10.771,10.771
EURSEK,20260421,212000,10.771,10.772,10.771,10.772
EURSEK,20260421,212100,10.772,10.772,10.772,10.772
EURSEK,20260421,212200,10.771,10.771,10.769,10.770
EURSEK,20260421,212300,10.771,10.771,10.770,10.770
EURSEK,20260421,212400,10.770,10.770,10.769,10.769
EURSEK,20260421,212500,10.769,10.769,10.769,10.769
EURSEK,20260421,212600,10.768,10.768,10.768,10.768
EURSEK,20260421,212700,10.768,10.769,10.768,10.769
EURSEK,20260421,212800,10.768,10.769,10.768,10.769
EURSEK,20260421,212900,10.769,10.769,10.769,10.769
EURSEK,20260421,213000,10.769,10.769,10.769,10.769
EURSEK,20260421,213100,10.768,10.768,10.767,10.767
EURSEK,20260421,213200,10.767,10.767,10.767,10.767
EURSEK,20260421,213300,10.768,10.768,10.768,10.768
EURSEK,20260421,213400,10.768,10.769,10.768,10.769
EURSEK,20260421,213500,10.768,10.769,10.768,10.769
EURSEK,20260421,213600,10.769,10.770,10.769,10.770
EURSEK,20260421,213700,10.769,10.773,10.769,10.773
EURSEK,20260421,213800,10.774,10.775,10.774,10.775
EURSEK,20260421,213900,10.776,10.778,10.776,10.777
EURSEK,20260421,214000,10.776,10.777,10.776,10.777
EURSEK,20260421,214100,10.776,10.777,10.776,10.777
EURSEK,20260421,214200,10.776,10.782,10.776,10.782
EURSEK,20260421,214300,10.784,10.792,10.784,10.792
EURSEK,20260421,214400,10.791,10.794,10.790,10.793
EURSEK,20260421,214500,10.794,10.794,10.794,10.794
EURSEK,20260421,214600,10.794,10.794,10.791,10.791
EURSEK,20260421,214700,10.792,10.792,10.791,10.792
EURSEK,20260421,214800,10.791,10.791,10.789,10.789
EURSEK,20260421,214900,10.788,10.789,10.788,10.788
EURSEK,20260421,215000,10.789,10.789,10.789,10.789
EURSEK,20260421,215100,10.789,10.790,10.789,10.790
EURSEK,20260421,215200,10.791,10.791,10.791,10.791
EURSEK,20260421,215300,10.791,10.796,10.791,10.796
EURSEK,20260421,215400,10.795,10.795,10.794,10.795
EURSEK,20260421,215500,10.795,10.795,10.795,10.795
EURSEK,20260421,215600,10.793,10.793,10.790,10.790
EURSEK,20260421,215700,10.791,10.794,10.791,10.793
EURSEK,20260421,215800,10.793,10.793,10.793,10.793
EURSEK,20260421,215900,10.794,10.794,10.794,10.794
EURSEK,20260421,220000,10.794,10.795,10.793,10.793
EURSEK,20260421,220100,10.793,10.793,10.792,10.792
EURSEK,20260421,220200,10.793,10.794,10.793,10.794
EURSEK,20260421,220300,10.795,10.795,10.795,10.795
EURSEK,20260421,220400,10.795,10.796,10.795,10.796
EURSEK,20260421,220500,10.795,10.795,10.793,10.794
EURSEK,20260421,220600,10.794,10.794,10.794,10.794
EURSEK,20260421,220700,10.795,10.796,10.794,10.796
EURSEK,20260421,220800,10.797,10.797,10.797,10.797
EURSEK,20260421,220900,10.797,10.797,10.796,10.796
EURSEK,20260421,221000,10.795,10.795,10.782,10.782
EURSEK,20260421,221100,10.786,10.791,10.783,10.786
EURSEK,20260421,221200,10.785,10.785,10.782,10.783
EURSEK,20260421,221300,10.782,10.782,10.779,10.781
EURSEK,20260421,221400,10.780,10.781,10.780,10.780
EURSEK,20260421,221500,10.779,10.779,10.778,10.779
EURSEK,20260421,221600,10.780,10.780,10.779,10.780
EURSEK,20260421,221700,10.779,10.780,10.778,10.778
EURSEK,20260421,221800,10.778,10.779,10.778,10.779
EURSEK,20260421,221900,10.778,10.779,10.774,10.774
EURSEK,20260421,222000,10.773,10.780,10.773,10.780
EURSEK,20260421,222100,10.781,10.782,10.779,10.779
EURSEK,20260421,222200,10.778,10.779,10.778,10.778
EURSEK,20260421,222300,10.776,10.776,10.773,10.775
EURSEK,20260421,222400,10.775,10.775,10.774,10.775
EURSEK,20260421,222500,10.775,10.775,10.775,10.775
EURSEK,20260421,222600,10.775,10.776,10.775,10.776
EURSEK,20260421,222700,10.776,10.776,10.776,10.776
EURSEK,20260421,222800,10.776,10.776,10.776,10.776
EURSEK,20260421,222900,10.777,10.777,10.776,10.776
EURSEK,20260421,223000,10.777,10.777,10.776,10.777
EURSEK,20260421,223100,10.778,10.780,10.778,10.780
EURSEK,20260421,223200,10.780,10.780,10.780,10.780
EURSEK,20260421,223300,10.780,10.780,10.780,10.780
EURSEK,20260421,223400,10.780,10.780,10.779,10.780
EURSEK,20260421,223500,10.780,10.780,10.780,10.780
EURSEK,20260421,223600,10.781,10.782,10.781,10.782
EURSEK,20260421,223700,10.782,10.783,10.782,10.783
EURSEK,20260421,223800,10.782,10.783,10.782,10.783
EURSEK,20260421,223900,10.782,10.782,10.782,10.782
EURSEK,20260421,224000,10.782,10.782,10.782,10.782
EURSEK,20260421,224100,10.782,10.782,10.782,10.782
EURSEK,20260421,224200,10.782,10.783,10.782,10.783
EURSEK,20260421,224300,10.783,10.783,10.783,10.783
EURSEK,20260421,224400,10.783,10.783,10.782,10.782
EURSEK,20260421,224500,10.783,10.783,10.783,10.783
EURSEK,20260421,224600,10.783,10.784,10.783,10.784
EURSEK,20260421,224700,10.785,10.785,10.783,10.784
EURSEK,20260421,224800,10.784,10.784,10.784,10.784
EURSEK,20260421,224900,10.783,10.783,10.783,10.783
EURSEK,20260421,225000,10.783,10.783,10.782,10.782
EURSEK,20260421,225100,10.782,10.782,10.782,10.782
EURSEK,20260421,225200,10.782,10.782,10.782,10.782
EURSEK,20260421,225300,10.782,10.782,10.782,10.782
EURSEK,20260421,225400,10.782,10.782,10.781,10.781
EURSEK,20260421,225500,10.781,10.782,10.781,10.782
EURSEK,20260421,225600,10.783,10.783,10.782,10.782
EURSEK,20260421,225700,10.783,10.783,10.782,10.782
EURSEK,20260421,225800,10.783,10.785,10.783,10.785
EURSEK,20260421,225900,10.784,10.784,10.782,10.783
EURSEK,20260421,230000,10.782,10.783,10.782,10.783
EURSEK,20260421,230100,10.783,10.784,10.783,10.784
EURSEK,20260421,230200,10.784,10.784,10.784,10.784
EURSEK,20260421,230300,10.784,10.784,10.784,10.784
EURSEK,20260421,230400,10.788,10.791,10.788,10.791
EURSEK,20260421,230500,10.791,10.791,10.791,10.791
EURSEK,20260421,230600,10.790,10.790,10.789,10.789
EURSEK,20260421,230700,10.789,10.789,10.789,10.789
EURSEK,20260421,230800,10.789,10.789,10.789,10.789
EURSEK,20260421,230900,10.789,10.789,10.788,10.788
EURSEK,20260421,231000,10.788,10.788,10.788,10.788
EURSEK,20260421,231100,10.792,10.793,10.792,10.793
EURSEK,20260421,231200,10.793,10.793,10.792,10.792
EURSEK,20260421,231300,10.793,10.793,10.793,10.793
EURSEK,20260421,231400,10.793,10.793,10.793,10.793
EURSEK,20260421,231500,10.793,10.793,10.793,10.793
EURSEK,20260421,231600,10.792,10.793,10.791,10.793
EURSEK,20260421,231700,10.791,10.791,10.791,10.791
EURSEK,20260421,231800,10.791,10.791,10.790,10.790
EURSEK,20260421,231900,10.792,10.795,10.792,10.795
EURSEK,20260421,232000,10.795,10.795,10.795,10.795
EURSEK,20260421,232100,10.795,10.795,10.795,10.795
EURSEK,20260421,232200,10.795,10.795,10.795,10.795
EURSEK,20260421,232300,10.795,10.795,10.795,10.795
EURSEK,20260421,232400,10.793,10.793,10.792,10.792
EURSEK,20260421,232500,10.791,10.791,10.791,10.791
EURSEK,20260421,232600,10.790,10.790,10.790,10.790
EURSEK,20260421,232700,10.790,10.796,10.790,10.796
EURSEK,20260421,232800,10.795,10.795,10.794,10.794
EURSEK,20260421,232900,10.793,10.794,10.793,10.794
EURSEK,20260421,233000,10.795,10.796,10.795,10.796
EURSEK,20260421,233100,10.794,10.794,10.793,10.793
EURSEK,20260421,233200,10.793,10.793,10.793,10.793
EURSEK,20260421,233300,10.793,10.793,10.793,10.793
EURSEK,20260421,233400,10.792,10.792,10.792,10.792
EURSEK,20260421,233500,10.792,10.794,10.792,10.794
EURSEK,20260421,233600,10.795,10.795,10.792,10.792
EURSEK,20260421,233700,10.793,10.793,10.793,10.793
EURSEK,20260421,233800,10.793,10.794,10.793,10.793
EURSEK,20260421,233900,10.792,10.793,10.792,10.793
EURSEK,20260421,234000,10.794,10.795,10.794,10.795
EURSEK,20260421,234100,10.794,10.795,10.794,10.795
EURSEK,20260421,234200,10.796,10.796,10.796,10.796
EURSEK,20260421,234300,10.796,10.796,10.795,10.795
EURSEK,20260421,234400,10.796,10.796,10.793,10.793
EURSEK,20260421,234500,10.794,10.795,10.793,10.793
EURSEK,20260421,234600,10.792,10.793,10.791,10.793
EURSEK,20260421,234700,10.794,10.795,10.794,10.795
EURSEK,20260421,234800,10.793,10.793,10.791,10.793
EURSEK,20260421,234900,10.793,10.793,10.793,10.793
EURSEK,20260421,235000,10.794,10.795,10.794,10.795
EURSEK,20260421,235100,10.794,10.794,10.793,10.793
EURSEK,20260421,235200,10.792,10.792,10.792,10.792
EURSEK,20260421,235300,10.792,10.792,10.792,10.792
EURSEK,20260421,235400,10.792,10.792,10.791,10.791
EURSEK,20260421,235500,10.792,10.792,10.792,10.792
EURSEK,20260421,235600,10.792,10.792,10.790,10.790
EURSEK,20260421,235700,10.790,10.790,10.790,10.790
EURSEK,20260421,235800,10.791,10.791,10.791,10.791
EURSEK,20260421,235900,10.790,10.791,10.790,10.790
EURSEK,20260422,000000,10.791,10.791,10.790,10.791
EURDKK,20260421,000100,7.470,7.471,7.470,7.471
EURDKK,20260421,000200,7.471,7.471,7.471,7.471
EURDKK,20260421,000300,7.472,7.472,7.472,7.472
EURDKK,20260421,000400,7.471,7.471,7.471,7.471
EURDKK,20260421,000500,7.471,7.471,7.471,7.471
EURDKK,20260421,000600,7.471,7.471,7.471,7.471
EURDKK,20260421,000700,7.471,7.471,7.471,7.471
EURDKK,20260421,000800,7.471,7.471,7.471,7.471
EURDKK,20260421,000900,7.471,7.471,7.471,7.471
EURDKK,20260421,001000,7.471,7.471,7.471,7.471
EURDKK,20260421,001100,7.471,7.471,7.471,7.471
EURDKK,20260421,001200,7.471,7.471,7.471,7.471
EURDKK,20260421,001300,7.471,7.471,7.471,7.471
EURDKK,20260421,001400,7.471,7.471,7.470,7.470
EURDKK,20260421,001500,7.470,7.470,7.470,7.470
EURDKK,20260421,001600,7.470,7.470,7.470,7.470
EURDKK,20260421,001700,7.470,7.470,7.470,7.470
EURDKK,20260421,001800,7.470,7.470,7.470,7.470
EURDKK,20260421,001900,7.470,7.470,7.470,7.470
EURDKK,20260421,002000,7.470,7.470,7.470,7.470
EURDKK,20260421,002100,7.470,7.470,7.470,7.470
EURDKK,20260421,002200,7.470,7.470,7.470,7.470
EURDKK,20260421,002300,7.470,7.470,7.470,7.470
EURDKK,20260421,002400,7.470,7.470,7.470,7.470
EURDKK,20260421,002500,7.470,7.470,7.470,7.470
EURDKK,20260421,002600,7.470,7.470,7.470,7.470
EURDKK,20260421,002700,7.470,7.470,7.470,7.470
EURDKK,20260421,002800,7.470,7.470,7.470,7.470
EURDKK,20260421,002900,7.470,7.470,7.470,7.470
EURDKK,20260421,003000,7.470,7.470,7.470,7.470
EURDKK,20260421,003100,7.470,7.470,7.470,7.470
EURDKK,20260421,003200,7.470,7.470,7.470,7.470
EURDKK,20260421,003300,7.470,7.470,7.470,7.470
EURDKK,20260421,003400,7.470,7.470,7.470,7.470
EURDKK,20260421,003500,7.470,7.470,7.470,7.470
EURDKK,20260421,003600,7.470,7.470,7.470,7.470
EURDKK,20260421,003700,7.470,7.470,7.470,7.470
EURDKK,20260421,003800,7.470,7.470,7.470,7.470
EURDKK,20260421,003900,7.470,7.470,7.470,7.470
EURDKK,20260421,004000,7.470,7.470,7.470,7.470
EURDKK,20260421,004100,7.470,7.470,7.470,7.470
EURDKK,20260421,004200,7.470,7.470,7.470,7.470
EURDKK,20260421,004300,7.470,7.470,7.470,7.470
EURDKK,20260421,004400,7.470,7.471,7.470,7.471
EURDKK,20260421,004500,7.471,7.471,7.471,7.471
EURDKK,20260421,004600,7.472,7.472,7.471,7.471
EURDKK,20260421,004700,7.471,7.471,7.471,7.471
EURDKK,20260421,004800,7.471,7.471,7.471,7.471
EURDKK,20260421,004900,7.471,7.471,7.471,7.471
EURDKK,20260421,005000,7.471,7.471,7.471,7.471
EURDKK,20260421,005100,7.471,7.471,7.471,7.471
EURDKK,20260421,005200,7.471,7.471,7.471,7.471
EURDKK,20260421,005300,7.471,7.471,7.471,7.471
EURDKK,20260421,005400,7.471,7.471,7.471,7.471
EURDKK,20260421,005500,7.471,7.471,7.471,7.471
EURDKK,20260421,005600,7.471,7.471,7.471,7.471
EURDKK,20260421,005700,7.471,7.471,7.471,7.471
EURDKK,20260421,005800,7.472,7.472,7.471,7.471
EURDKK,20260421,005900,7.471,7.471,7.471,7.471
EURDKK,20260421,010000,7.471,7.471,7.471,7.471
EURDKK,20260421,010100,7.472,7.472,7.472,7.472
EURDKK,20260421,010200,7.472,7.472,7.472,7.472
EURDKK,20260421,010300,7.472,7.472,7.472,7.472
EURDKK,20260421,010400,7.472,7.472,7.472,7.472
EURDKK,20260421,010500,7.472,7.472,7.472,7.472
EURDKK,20260421,010600,7.472,7.472,7.472,7.472
EURDKK,20260421,010700,7.470,7.470,7.470,7.470
EURDKK,20260421,010800,7.470,7.470,7.470,7.470
EURDKK,20260421,010900,7.470,7.470,7.469,7.469
EURDKK,20260421,011000,7.469,7.469,7.469,7.469
EURDKK,20260421,011100,7.469,7.469,7.469,7.469
EURDKK,20260421,011200,7.469,7.469,7.469,7.469
EURDKK,20260421,011300,7.469,7.469,7.469,7.469
EURDKK,20260421,011400,7.469,7.469,7.469,7.469
EURDKK,20260421,011500,7.469,7.469,7.469,7.469
EURDKK,20260421,011600,7.469,7.469,7.469,7.469
EURDKK,20260421,011700,7.469,7.469,7.468,7.468
EURDKK,20260421,011800,7.468,7.468,7.468,7.468
EURDKK,20260421,011900,7.468,7.468,7.468,7.468
EURDKK,20260421,012000,7.468,7.468,7.468,7.468
EURDKK,20260421,012100,7.468,7.468,7.468,7.468
EURDKK,20260421,012200,7.468,7.468,7.468,7.468
EURDKK,20260421,012300,7.468,7.468,7.468,7.468
EURDKK,20260421,012400,7.468,7.468,7.468,7.468
EURDKK,20260421,012500,7.468,7.468,7.468,7.468
EURDKK,20260421,012600,7.468,7.468,7.468,7.468
EURDKK,20260421,012700,7.468,7.468,7.468,7.468
EURDKK,20260421,012800,7.468,7.468,7.468,7.468
EURDKK,20260421,012900,7.468,7.468,7.468,7.468
EURDKK,20260421,013000,7.468,7.468,7.468,7.468
EURDKK,20260421,013100,7.468,7.468,7.468,7.468
EURDKK,20260421,013200,7.468,7.468,7.468,7.468
EURDKK,20260421,013300,7.468,7.468,7.468,7.468
EURDKK,20260421,013400,7.467,7.467,7.467,7.467
EURDKK,20260421,013500,7.467,7.467,7.467,7.467
EURDKK,20260421,013600,7.467,7.467,7.467,7.467
EURDKK,20260421,013700,7.467,7.467,7.467,7.467
EURDKK,20260421,013800,7.467,7.467,7.467,7.467
EURDKK,20260421,013900,7.467,7.467,7.467,7.467
EURDKK,20260421,014000,7.467,7.467,7.467,7.467
EURDKK,20260421,014100,7.467,7.467,7.467,7.467
EURDKK,20260421,014200,7.467,7.467,7.467,7.467
EURDKK,20260421,014300,7.467,7.467,7.467,7.467
EURDKK,20260421,014400,7.467,7.467,7.467,7.467
EURDKK,20260421,014500,7.467,7.468,7.467,7.468
EURDKK,20260421,014600,7.468,7.468,7.468,7.468
EURDKK,20260421,014700,7.468,7.468,7.468,7.468
EURDKK,20260421,014800,7.467,7.467,7.467,7.467
EURDKK,20260421,014900,7.467,7.467,7.467,7.467
EURDKK,20260421,015000,7.467,7.467,7.467,7.467
EURDKK,20260421,015100,7.467,7.467,7.467,7.467
EURDKK,20260421,015200,7.467,7.467,7.467,7.467
EURDKK,20260421,015300,7.467,7.467,7.467,7.467
EURDKK,20260421,015400,7.467,7.467,7.467,7.467
EURDKK,20260421,015500,7.467,7.467,7.467,7.467
EURDKK,20260421,015600,7.467,7.467,7.467,7.467
EURDKK,20260421,015700,7.467,7.467,7.467,7.467
EURDKK,20260421,015800,7.467,7.467,7.467,7.467
EURDKK,20260421,015900,7.467,7.467,7.467,7.467
EURDKK,20260421,020000,7.467,7.467,7.467,7.467
EURDKK,20260421,020100,7.469,7.471,7.469,7.471
EURDKK,20260421,020200,7.470,7.471,7.470,7.471
EURDKK,20260421,020300,7.470,7.470,7.470,7.470
EURDKK,20260421,020400,7.470,7.470,7.470,7.470
EURDKK,20260421,020500,7.470,7.470,7.470,7.470
EURDKK,20260421,020600,7.470,7.470,7.470,7.470
EURDKK,20260421,020700,7.470,7.471,7.470,7.471
EURDKK,20260421,020800,7.471,7.471,7.471,7.471
EURDKK,20260421,020900,7.471,7.471,7.471,7.471
EURDKK,20260421,021000,7.471,7.471,7.471,7.471
EURDKK,20260421,021100,7.471,7.471,7.471,7.471
EURDKK,20260421,021200,7.471,7.471,7.471,7.471
EURDKK,20260421,021300,7.471,7.471,7.471,7.471
EURDKK,20260421,021400,7.471,7.471,7.471,7.471
EURDKK,20260421,021500,7.472,7.472,7.472,7.472
EURDKK,20260421,021600,7.472,7.472,7.472,7.472
EURDKK,20260421,021700,7.472,7.472,7.472,7.472
EURDKK,20260421,021800,7.472,7.472,7.472,7.472
EURDKK,20260421,021900,7.472,7.472,7.472,7.472
EURDKK,20260421,022000,7.472,7.472,7.472,7.472
EURDKK,20260421,022100,7.472,7.472,7.472,7.472
EURDKK,20260421,022200,7.472,7.472,7.472,7.472
EURDKK,20260421,022300,7.472,7.472,7.472,7.472
EURDKK,20260421,022400,7.472,7.472,7.472,7.472
EURDKK,20260421,022500,7.472,7.472,7.472,7.472
EURDKK,20260421,022600,7.471,7.471,7.470,7.470
EURDKK,20260421,022700,7.471,7.471,7.471,7.471
EURDKK,20260421,022800,7.471,7.471,7.471,7.471
EURDKK,20260421,022900,7.471,7.471,7.471,7.471
EURDKK,20260421,023000,7.471,7.471,7.471,7.471
EURDKK,20260421,023100,7.471,7.471,7.471,7.471
EURDKK,20260421,023200,7.471,7.471,7.470,7.471
EURDKK,20260421,023300,7.471,7.471,7.471,7.471
EURDKK,20260421,023400,7.471,7.471,7.471,7.471
EURDKK,20260421,023500,7.471,7.471,7.471,7.471
EURDKK,20260421,023600,7.471,7.471,7.471,7.471
EURDKK,20260421,023700,7.471,7.471,7.471,7.471
EURDKK,20260421,023800,7.470,7.470,7.470,7.470
EURDKK,20260421,023900,7.470,7.470,7.470,7.470
EURDKK,20260421,024000,7.470,7.471,7.470,7.471
EURDKK,20260421,024100,7.471,7.472,7.471,7.472
EURDKK,20260421,024200,7.472,7.472,7.472,7.472
EURDKK,20260421,024300,7.472,7.472,7.472,7.472
EURDKK,20260421,024400,7.472,7.472,7.472,7.472
EURDKK,20260421,024500,7.473,7.473,7.473,7.473
EURDKK,20260421,024600,7.472,7.472,7.470,7.471
EURDKK,20260421,024700,7.470,7.470,7.470,7.470
EURDKK,20260421,024800,7.471,7.471,7.470,7.470
EURDKK,20260421,024900,7.470,7.470,7.470,7.470
EURDKK,20260421,025000,7.471,7.471,7.470,7.470
EURDKK,20260421,025100,7.471,7.471,7.471,7.471
EURDKK,20260421,025200,7.471,7.471,7.471,7.471
EURDKK,20260421,025300,7.471,7.471,7.471,7.471
EURDKK,20260421,025400,7.471,7.471,7.471,7.471
EURDKK,20260421,025500,7.471,7.471,7.471,7.471
EURDKK,20260421,025600,7.471,7.471,7.471,7.471
EURDKK,20260421,025700,7.471,7.471,7.471,7.471
EURDKK,20260421,025800,7.471,7.471,7.471,7.471
EURDKK,20260421,025900,7.471,7.471,7.471,7.471
EURDKK,20260421,030000,7.472,7.472,7.472,7.472
EURDKK,20260421,030100,7.472,7.472,7.471,7.471
EURDKK,20260421,030200,7.471,7.471,7.471,7.471
EURDKK,20260421,030300,7.471,7.471,7.471,7.471
EURDKK,20260421,030400,7.471,7.471,7.471,7.471
EURDKK,20260421,030500,7.471,7.471,7.471,7.471
EURDKK,20260421,030600,7.471,7.472,7.471,7.472
EURDKK,20260421,030700,7.471,7.471,7.471,7.471
EURDKK,20260421,030800,7.471,7.471,7.471,7.471
EURDKK,20260421,030900,7.471,7.471,7.471,7.471
EURDKK,20260421,031000,7.471,7.471,7.471,7.471
EURDKK,20260421,031100,7.471,7.471,7.471,7.471
EURDKK,20260421,031200,7.471,7.471,7.471,7.471
EURDKK,20260421,031300,7.470,7.470,7.470,7.470
EURDKK,20260421,031400,7.470,7.471,7.470,7.471
EURDKK,20260421,031500,7.471,7.471,7.471,7.471
EURDKK,20260421,031600,7.471,7.471,7.471,7.471
EURDKK,20260421,031700,7.471,7.471,7.471,7.471
EURDKK,20260421,031800,7.472,7.472,7.471,7.471
EURDKK,20260421,031900,7.471,7.471,7.471,7.471
EURDKK,20260421,032000,7.471,7.471,7.471,7.471
EURDKK,20260421,032100,7.471,7.471,7.471,7.471
EURDKK,20260421,032200,7.471,7.471,7.471,7.471
EURDKK,20260421,032300,7.471,7.471,7.470,7.470
EURDKK,20260421,032400,7.470,7.470,7.470,7.470
EURDKK,20260421,032500,7.470,7.470,7.470,7.470
EURDKK,20260421,032600,7.470,7.470,7.470,7.470
EURDKK,20260421,032700,7.470,7.470,7.470,7.470
EURDKK,20260421,032800,7.471,7.471,7.471,7.471
EURDKK,20260421,032900,7.471,7.471,7.471,7.471
EURDKK,20260421,033000,7.471,7.471,7.471,7.471
EURDKK,20260421,033100,7.472,7.472,7.472,7.472
EURDKK,20260421,033200,7.472,7.472,7.472,7.472
EURDKK,20260421,033300,7.471,7.471,7.471,7.471
EURDKK,20260421,033400,7.471,7.471,7.471,7.471
EURDKK,20260421,033500,7.471,7.472,7.471,7.471
EURDKK,20260421,033600,7.471,7.471,7.471,7.471
EURDKK,20260421,033700,7.471,7.471,7.471,7.471
EURDKK,20260421,033800,7.471,7.471,7.471,7.471
EURDKK,20260421,033900,7.471,7.471,7.471,7.471
EURDKK,20260421,034000,7.471,7.471,7.471,7.471
EURDKK,20260421,034100,7.471,7.471,7.471,7.471
EURDKK,20260421,034200,7.471,7.471,7.471,7.471
EURDKK,20260421,034300,7.471,7.471,7.471,7.471
EURDKK,20260421,034400,7.471,7.471,7.471,7.471
EURDKK,20260421,034500,7.470,7.471,7.470,7.471
EURDKK,20260421,034600,7.471,7.471,7.471,7.471
EURDKK,20260421,034700,7.471,7.471,7.471,7.471
EURDKK,20260421,034800,7.471,7.471,7.471,7.471
EURDKK,20260421,034900,7.471,7.471,7.471,7.471
EURDKK,20260421,035000,7.471,7.471,7.471,7.471
EURDKK,20260421,035100,7.470,7.471,7.470,7.471
EURDKK,20260421,035200,7.471,7.471,7.471,7.471
EURDKK,20260421,035300,7.470,7.470,7.470,7.470
EURDKK,20260421,035400,7.470,7.470,7.470,7.470
EURDKK,20260421,035500,7.471,7.471,7.471,7.471
EURDKK,20260421,035600,7.471,7.471,7.470,7.471
EURDKK,20260421,035700,7.471,7.471,7.471,7.471
EURDKK,20260421,035800,7.471,7.471,7.471,7.471
EURDKK,20260421,035900,7.471,7.471,7.471,7.471
EURDKK,20260421,040000,7.471,7.471,7.471,7.471
EURDKK,20260421,040100,7.472,7.472,7.471,7.471
EURDKK,20260421,040200,7.471,7.471,7.470,7.470
EURDKK,20260421,040300,7.470,7.470,7.470,7.470
EURDKK,20260421,040400,7.470,7.470,7.470,7.470
EURDKK,20260421,040500,7.470,7.470,7.470,7.470
EURDKK,20260421,040600,7.471,7.471,7.471,7.471
EURDKK,20260421,040700,7.471,7.471,7.471,7.471
EURDKK,20260421,040800,7.471,7.471,7.471,7.471
EURDKK,20260421,040900,7.471,7.471,7.471,7.471
EURDKK,20260421,041000,7.471,7.471,7.471,7.471
EURDKK,20260421,041100,7.471,7.471,7.471,7.471
EURDKK,20260421,041200,7.471,7.471,7.471,7.471
EURDKK,20260421,041300,7.471,7.471,7.471,7.471
EURDKK,20260421,041400,7.471,7.471,7.471,7.471
EURDKK,20260421,041500,7.471,7.471,7.471,7.471
EURDKK,20260421,041600,7.471,7.471,7.471,7.471
EURDKK,20260421,041700,7.471,7.471,7.471,7.471
EURDKK,20260421,041800,7.471,7.471,7.471,7.471
EURDKK,20260421,041900,7.471,7.471,7.471,7.471
EURDKK,20260421,042000,7.471,7.471,7.471,7.471
EURDKK,20260421,042100,7.471,7.471,7.471,7.471
EURDKK,20260421,042200,7.471,7.471,7.471,7.471
EURDKK,20260421,042300,7.470,7.470,7.470,7.470
EURDKK,20260421,042400,7.470,7.470,7.470,7.470
EURDKK,20260421,042500,7.470,7.470,7.470,7.470
EURDKK,20260421,042600,7.471,7.471,7.471,7.471
EURDKK,20260421,042700,7.471,7.471,7.471,7.471
EURDKK,20260421,042800,7.471,7.471,7.471,7.471
EURDKK,20260421,042900,7.471,7.471,7.471,7.471
EURDKK,20260421,043000,7.471,7.471,7.471,7.471
EURDKK,20260421,043100,7.472,7.472,7.472,7.472
EURDKK,20260421,043200,7.472,7.472,7.472,7.472
EURDKK,20260421,043300,7.472,7.472,7.472,7.472
EURDKK,20260421,043400,7.472,7.472,7.472,7.472
EURDKK,20260421,043500,7.472,7.472,7.472,7.472
EURDKK,20260421,043600,7.472,7.472,7.471,7.471
EURDKK,20260421,043700,7.471,7.471,7.471,7.471
EURDKK,20260421,043800,7.471,7.471,7.471,7.471
EURDKK,20260421,043900,7.471,7.471,7.471,7.471
EURDKK,20260421,044000,7.471,7.471,7.471,7.471
EURDKK,20260421,044100,7.471,7.471,7.471,7.471
EURDKK,20260421,044200,7.471,7.471,7.471,7.471
EURDKK,20260421,044300,7.471,7.471,7.471,7.471
EURDKK,20260421,044400,7.471,7.471,7.471,7.471
EURDKK,20260421,044500,7.471,7.471,7.471,7.471
EURDKK,20260421,044600,7.472,7.472,7.472,7.472
EURDKK,20260421,044700,7.472,7.472,7.472,7.472
EURDKK,20260421,044800,7.472,7.472,7.471,7.471
EURDKK,20260421,044900,7.471,7.471,7.471,7.471
EURDKK,20260421,045000,7.471,7.471,7.471,7.471
EURDKK,20260421,045100,7.471,7.471,7.471,7.471
EURDKK,20260421,045200,7.471,7.471,7.471,7.471
EURDKK,20260421,045300,7.471,7.471,7.471,7.471
EURDKK,20260421,045400,7.472,7.472,7.472,7.472
EURDKK,20260421,045500,7.472,7.472,7.472,7.472
EURDKK,20260421,045600,7.472,7.472,7.472,7.472
EURDKK,20260421,045700,7.472,7.472,7.472,7.472
EURDKK,20260421,045800,7.472,7.472,7.472,7.472
EURDKK,20260421,045900,7.472,7.472,7.472,7.472
EURDKK,20260421,050000,7.472,7.472,7.472,7.472
EURDKK,20260421,050100,7.472,7.472,7.472,7.472
EURDKK,20260421,050200,7.472,7.472,7.472,7.472
EURDKK,20260421,050300,7.471,7.471,7.471,7.471
EURDKK,20260421,050400,7.471,7.471,7.471,7.471
EURDKK,20260421,050500,7.472,7.472,7.472,7.472
EURDKK,20260421,050600,7.472,7.472,7.470,7.470
EURDKK,20260421,050700,7.470,7.470,7.470,7.470
EURDKK,20260421,050800,7.470,7.470,7.470,7.470
EURDKK,20260421,050900,7.470,7.470,7.470,7.470
EURDKK,20260421,051000,7.470,7.470,7.470,7.470
EURDKK,20260421,051100,7.470,7.470,7.470,7.470
EURDKK,20260421,051200,7.470,7.470,7.470,7.470
EURDKK,20260421,051300,7.470,7.470,7.470,7.470
EURDKK,20260421,051400,7.470,7.470,7.470,7.470
EURDKK,20260421,051500,7.470,7.470,7.470,7.470
EURDKK,20260421,051600,7.470,7.470,7.470,7.470
EURDKK,20260421,051700,7.470,7.470,7.470,7.470
EURDKK,20260421,051800,7.470,7.470,7.470,7.470
EURDKK,20260421,051900,7.470,7.470,7.470,7.470
EURDKK,20260421,052000,7.470,7.470,7.470,7.470
EURDKK,20260421,052100,7.470,7.470,7.470,7.470
EURDKK,20260421,052200,7.469,7.469,7.469,7.469
EURDKK,20260421,052300,7.469,7.469,7.469,7.469
EURDKK,20260421,052400,7.469,7.469,7.468,7.468
EURDKK,20260421,052500,7.468,7.468,7.468,7.468
EURDKK,20260421,052600,7.468,7.468,7.468,7.468
EURDKK,20260421,052700,7.469,7.469,7.469,7.469
EURDKK,20260421,052800,7.469,7.469,7.469,7.469
EURDKK,20260421,052900,7.469,7.469,7.469,7.469
EURDKK,20260421,053000,7.469,7.469,7.469,7.469
EURDKK,20260421,053100,7.469,7.469,7.469,7.469
EURDKK,20260421,053200,7.469,7.469,7.469,7.469
EURDKK,20260421,053300,7.469,7.469,7.469,7.469
EURDKK,20260421,053400,7.469,7.469,7.469,7.469
EURDKK,20260421,053500,7.469,7.469,7.469,7.469
EURDKK,20260421,053600,7.469,7.469,7.468,7.468
EURDKK,20260421,053700,7.468,7.470,7.468,7.470
EURDKK,20260421,053800,7.471,7.471,7.471,7.471
EURDKK,20260421,053900,7.471,7.471,7.471,7.471
EURDKK,20260421,054000,7.471,7.471,7.471,7.471
EURDKK,20260421,054100,7.471,7.471,7.471,7.471
EURDKK,20260421,054200,7.471,7.471,7.471,7.471
EURDKK,20260421,054300,7.471,7.471,7.471,7.471
EURDKK,20260421,054400,7.471,7.471,7.471,7.471
EURDKK,20260421,054500,7.471,7.471,7.471,7.471
EURDKK,20260421,054600,7.471,7.471,7.471,7.471
EURDKK,20260421,054700,7.471,7.471,7.471,7.471
EURDKK,20260421,054800,7.471,7.471,7.471,7.471
EURDKK,20260421,054900,7.471,7.471,7.471,7.471
EURDKK,20260421,055000,7.471,7.471,7.471,7.471
EURDKK,20260421,055100,7.472,7.472,7.472,7.472
EURDKK,20260421,055200,7.472,7.472,7.472,7.472
EURDKK,20260421,055300,7.472,7.472,7.472,7.472
EURDKK,20260421,055400,7.472,7.472,7.472,7.472
EURDKK,20260421,055500,7.472,7.472,7.472,7.472
EURDKK,20260421,055600,7.472,7.472,7.472,7.472
EURDKK,20260421,055700,7.472,7.472,7.472,7.472
EURDKK,20260421,055800,7.473,7.473,7.471,7.471
EURDKK,20260421,055900,7.471,7.471,7.471,7.471
EURDKK,20260421,060000,7.471,7.471,7.471,7.471
EURDKK,20260421,060100,7.472,7.472,7.472,7.472
EURDKK,20260421,060200,7.472,7.472,7.472,7.472
EURDKK,20260421,060300,7.471,7.472,7.471,7.472
EURDKK,20260421,060400,7.472,7.472,7.472,7.472
EURDKK,20260421,060500,7.472,7.472,7.472,7.472
EURDKK,20260421,060600,7.472,7.472,7.472,7.472
EURDKK,20260421,060700,7.472,7.472,7.472,7.472
EURDKK,20260421,060800,7.472,7.472,7.472,7.472
EURDKK,20260421,060900,7.471,7.471,7.471,7.471
EURDKK,20260421,061000,7.471,7.471,7.471,7.471
EURDKK,20260421,061100,7.471,7.471,7.471,7.471
EURDKK,20260421,061200,7.471,7.471,7.471,7.471
EURDKK,20260421,061300,7.471,7.471,7.471,7.471
EURDKK,20260421,061400,7.471,7.471,7.471,7.471
EURDKK,20260421,061500,7.471,7.471,7.471,7.471
EURDKK,20260421,061600,7.471,7.471,7.471,7.471
EURDKK,20260421,061700,7.471,7.471,7.471,7.471
EURDKK,20260421,061800,7.471,7.471,7.471,7.471
EURDKK,20260421,061900,7.471,7.471,7.471,7.471
EURDKK,20260421,062000,7.471,7.471,7.471,7.471
EURDKK,20260421,062100,7.471,7.471,7.471,7.471
EURDKK,20260421,062200,7.471,7.471,7.471,7.471
EURDKK,20260421,062300,7.471,7.471,7.471,7.471
EURDKK,20260421,062400,7.471,7.471,7.471,7.471
EURDKK,20260421,062500,7.471,7.471,7.471,7.471
EURDKK,20260421,062600,7.471,7.471,7.471,7.471
EURDKK,20260421,062700,7.471,7.471,7.471,7.471
EURDKK,20260421,062800,7.471,7.471,7.471,7.471
EURDKK,20260421,062900,7.471,7.471,7.471,7.471
EURDKK,20260421,063000,7.471,7.471,7.471,7.471
EURDKK,20260421,063100,7.471,7.471,7.471,7.471
EURDKK,20260421,063200,7.471,7.471,7.471,7.471
EURDKK,20260421,063300,7.471,7.471,7.471,7.471
EURDKK,20260421,063400,7.471,7.471,7.471,7.471
EURDKK,20260421,063500,7.471,7.471,7.471,7.471
EURDKK,20260421,063600,7.471,7.471,7.471,7.471
EURDKK,20260421,063700,7.471,7.471,7.471,7.471
EURDKK,20260421,063800,7.471,7.471,7.471,7.471
EURDKK,20260421,063900,7.471,7.471,7.471,7.471
EURDKK,20260421,064000,7.471,7.471,7.471,7.471
EURDKK,20260421,064100,7.471,7.472,7.471,7.472
EURDKK,20260421,064200,7.472,7.472,7.472,7.472
EURDKK,20260421,064300,7.472,7.472,7.472,7.472
EURDKK,20260421,064400,7.472,7.472,7.472,7.472
EURDKK,20260421,064500,7.472,7.472,7.472,7.472
EURDKK,20260421,064600,7.472,7.472,7.472,7.472
EURDKK,20260421,064700,7.472,7.472,7.472,7.472
EURDKK,20260421,064800,7.472,7.472,7.472,7.472
EURDKK,20260421,064900,7.472,7.472,7.472,7.472
EURDKK,20260421,065000,7.472,7.472,7.472,7.472
EURDKK,20260421,065100,7.472,7.472,7.472,7.472
EURDKK,20260421,065200,7.472,7.472,7.472,7.472
EURDKK,20260421,065300,7.472,7.472,7.472,7.472
EURDKK,20260421,065400,7.472,7.472,7.472,7.472
EURDKK,20260421,065500,7.472,7.472,7.472,7.472
EURDKK,20260421,065600,7.472,7.472,7.472,7.472
EURDKK,20260421,065700,7.472,7.472,7.472,7.472
EURDKK,20260421,065800,7.472,7.472,7.472,7.472
EURDKK,20260421,065900,7.472,7.472,7.472,7.472
EURDKK,20260421,070000,7.472,7.472,7.472,7.472
EURDKK,20260421,070100,7.472,7.472,7.472,7.472
EURDKK,20260421,070200,7.472,7.472,7.472,7.472
EURDKK,20260421,070300,7.471,7.471,7.471,7.471
EURDKK,20260421,070400,7.471,7.471,7.471,7.471
EURDKK,20260421,070500,7.472,7.472,7.471,7.471
EURDKK,20260421,070600,7.471,7.471,7.471,7.471
EURDKK,20260421,070700,7.471,7.471,7.471,7.471
EURDKK,20260421,070800,7.471,7.471,7.471,7.471
EURDKK,20260421,070900,7.472,7.472,7.472,7.472
EURDKK,20260421,071000,7.472,7.472,7.472,7.472
EURDKK,20260421,071100,7.472,7.472,7.472,7.472
EURDKK,20260421,071200,7.472,7.472,7.472,7.472
EURDKK,20260421,071300,7.472,7.472,7.472,7.472
EURDKK,20260421,071400,7.471,7.471,7.471,7.471
EURDKK,20260421,071500,7.471,7.471,7.471,7.471
EURDKK,20260421,071600,7.471,7.472,7.471,7.472
EURDKK,20260421,071700,7.472,7.472,7.472,7.472
EURDKK,20260421,071800,7.472,7.472,7.472,7.472
EURDKK,20260421,071900,7.472,7.472,7.472,7.472
EURDKK,20260421,072000,7.471,7.471,7.471,7.471
EURDKK,20260421,072100,7.472,7.472,7.472,7.472
EURDKK,20260421,072200,7.472,7.472,7.471,7.471
EURDKK,20260421,072300,7.471,7.471,7.471,7.471
EURDKK,20260421,072400,7.471,7.471,7.471,7.471
EURDKK,20260421,072500,7.471,7.471,7.471,7.471
EURDKK,20260421,072600,7.471,7.471,7.471,7.471
EURDKK,20260421,072700,7.471,7.471,7.471,7.471
EURDKK,20260421,072800,7.471,7.471,7.471,7.471
EURDKK,20260421,072900,7.471,7.471,7.471,7.471
EURDKK,20260421,073000,7.472,7.472,7.472,7.472
EURDKK,20260421,073100,7.472,7.472,7.471,7.471
EURDKK,20260421,073200,7.471,7.471,7.471,7.471
EURDKK,20260421,073300,7.471,7.471,7.471,7.471
EURDKK,20260421,073400,7.472,7.472,7.472,7.472
EURDKK,20260421,073500,7.472,7.472,7.472,7.472
EURDKK,20260421,073600,7.472,7.472,7.471,7.471
EURDKK,20260421,073700,7.471,7.471,7.471,7.471
EURDKK,20260421,073800,7.471,7.471,7.471,7.471
EURDKK,20260421,073900,7.471,7.472,7.471,7.472
EURDKK,20260421,074000,7.471,7.471,7.471,7.471
EURDKK,20260421,074100,7.471,7.471,7.471,7.471
EURDKK,20260421,074200,7.471,7.471,7.471,7.471
EURDKK,20260421,074300,7.471,7.471,7.471,7.471
EURDKK,20260421,074400,7.471,7.471,7.471,7.471
EURDKK,20260421,074500,7.471,7.471,7.471,7.471
EURDKK,20260421,074600,7.471,7.471,7.471,7.471
EURDKK,20260421,074700,7.471,7.471,7.471,7.471
EURDKK,20260421,074800,7.471,7.471,7.470,7.470
EURDKK,20260421,074900,7.470,7.470,7.470,7.470
EURDKK,20260421,075000,7.471,7.471,7.471,7.471
EURDKK,20260421,075100,7.471,7.471,7.471,7.471
EURDKK,20260421,075200,7.471,7.471,7.470,7.470
EURDKK,20260421,075300,7.471,7.471,7.471,7.471
EURDKK,20260421,075400,7.471,7.472,7.471,7.472
EURDKK,20260421,075500,7.471,7.471,7.471,7.471
EURDKK,20260421,075600,7.471,7.471,7.471,7.471
EURDKK,20260421,075700,7.471,7.471,7.471,7.471
EURDKK,20260421,075800,7.471,7.471,7.471,7.471
EURDKK,20260421,075900,7.471,7.471,7.471,7.471
EURDKK,20260421,080000,7.471,7.471,7.471,7.471
EURDKK,20260421,080100,7.472,7.472,7.470,7.470
EURDKK,20260421,080200,7.471,7.471,7.471,7.471
EURDKK,20260421,080300,7.471,7.471,7.470,7.470
EURDKK,20260421,080400,7.471,7.472,7.470,7.472
EURDKK,20260421,080500,7.471,7.472,7.471,7.472
EURDKK,20260421,080600,7.472,7.472,7.471,7.471
EURDKK,20260421,080700,7.471,7.471,7.471,7.471
EURDKK,20260421,080800,7.471,7.471,7.471,7.471
EURDKK,20260421,080900,7.472,7.472,7.471,7.471
EURDKK,20260421,081000,7.471,7.471,7.471,7.471
EURDKK,20260421,081100,7.472,7.472,7.471,7.472
EURDKK,20260421,081200,7.471,7.472,7.471,7.472
EURDKK,20260421,081300,7.472,7.472,7.471,7.471
EURDKK,20260421,081400,7.471,7.471,7.471,7.471
EURDKK,20260421,081500,7.471,7.471,7.471,7.471
EURDKK,20260421,081600,7.471,7.471,7.471,7.471
EURDKK,20260421,081700,7.470,7.471,7.470,7.471
EURDKK,20260421,081800,7.471,7.471,7.471,7.471
EURDKK,20260421,081900,7.471,7.471,7.471,7.471
EURDKK,20260421,082000,7.471,7.471,7.471,7.471
EURDKK,20260421,082100,7.471,7.471,7.471,7.471
EURDKK,20260421,082200,7.470,7.470,7.470,7.470
EURDKK,20260421,082300,7.470,7.471,7.470,7.471
EURDKK,20260421,082400,7.471,7.472,7.471,7.471
EURDKK,20260421,082500,7.471,7.471,7.471,7.471
EURDKK,20260421,082600,7.471,7.471,7.471,7.471
EURDKK,20260421,082700,7.471,7.471,7.471,7.471
EURDKK,20260421,082800,7.471,7.471,7.471,7.471
EURDKK,20260421,082900,7.472,7.472,7.472,7.472
EURDKK,20260421,083000,7.472,7.472,7.472,7.472
EURDKK,20260421,083100,7.472,7.472,7.471,7.471
EURDKK,20260421,083200,7.471,7.471,7.471,7.471
EURDKK,20260421,083300,7.471,7.471,7.471,7.471
EURDKK,20260421,083400,7.471,7.471,7.471,7.471
EURDKK,20260421,083500,7.472,7.472,7.472,7.472
EURDKK,20260421,083600,7.470,7.471,7.470,7.471
EURDKK,20260421,083700,7.471,7.471,7.471,7.471
EURDKK,20260421,083800,7.470,7.470,7.470,7.470
EURDKK,20260421,083900,7.470,7.470,7.470,7.470
EURDKK,20260421,084000,7.470,7.471,7.470,7.471
EURDKK,20260421,084100,7.470,7.470,7.470,7.470
EURDKK,20260421,084200,7.470,7.470,7.470,7.470
EURDKK,20260421,084300,7.470,7.470,7.470,7.470
EURDKK,20260421,084400,7.470,7.471,7.470,7.471
EURDKK,20260421,084500,7.472,7.472,7.472,7.472
EURDKK,20260421,084600,7.472,7.472,7.472,7.472
EURDKK,20260421,084700,7.472,7.472,7.471,7.471
EURDKK,20260421,084800,7.471,7.471,7.470,7.470
EURDKK,20260421,084900,7.470,7.470,7.470,7.470
EURDKK,20260421,085000,7.470,7.470,7.470,7.470
EURDKK,20260421,085100,7.471,7.471,7.471,7.471
EURDKK,20260421,085200,7.471,7.471,7.471,7.471
EURDKK,20260421,085300,7.471,7.471,7.470,7.470
EURDKK,20260421,085400,7.470,7.470,7.470,7.470
EURDKK,20260421,085500,7.471,7.471,7.471,7.471
EURDKK,20260421,085600,7.471,7.472,7.471,7.472
EURDKK,20260421,085700,7.471,7.471,7.471,7.471
EURDKK,20260421,085800,7.471,7.472,7.471,7.472
EURDKK,20260421,085900,7.471,7.471,7.471,7.471
EURDKK,20260421,090000,7.471,7.471,7.471,7.471
EURDKK,20260421,090100,7.470,7.471,7.470,7.471
EURDKK,20260421,090200,7.471,7.472,7.471,7.471
EURDKK,20260421,090300,7.471,7.471,7.471,7.471
EURDKK,20260421,090400,7.472,7.472,7.471,7.471
EURDKK,20260421,090500,7.471,7.471,7.470,7.470
EURDKK,20260421,090600,7.471,7.471,7.471,7.471
EURDKK,20260421,090700,7.471,7.471,7.471,7.471
EURDKK,20260421,090800,7.471,7.471,7.471,7.471
EURDKK,20260421,090900,7.471,7.471,7.471,7.471
EURDKK,20260421,091000,7.471,7.471,7.471,7.471
EURDKK,20260421,091100,7.471,7.471,7.471,7.471
EURDKK,20260421,091200,7.471,7.472,7.471,7.472
EURDKK,20260421,091300,7.472,7.472,7.472,7.472
EURDKK,20260421,091400,7.472,7.472,7.472,7.472
EURDKK,20260421,091500,7.472,7.472,7.471,7.471
EURDKK,20260421,091600,7.472,7.472,7.472,7.472
EURDKK,20260421,091700,7.471,7.471,7.471,7.471
EURDKK,20260421,091800,7.471,7.471,7.471,7.471
EURDKK,20260421,091900,7.472,7.472,7.471,7.471
EURDKK,20260421,092000,7.471,7.471,7.471,7.471
EURDKK,20260421,092100,7.471,7.471,7.471,7.471
EURDKK,20260421,092200,7.471,7.472,7.471,7.471
EURDKK,20260421,092300,7.471,7.471,7.471,7.471
EURDKK,20260421,092400,7.471,7.471,7.471,7.471
EURDKK,20260421,092500,7.470,7.470,7.470,7.470
EURDKK,20260421,092600,7.470,7.471,7.470,7.471
EURDKK,20260421,092700,7.472,7.472,7.471,7.471
EURDKK,20260421,092800,7.471,7.471,7.471,7.471
EURDKK,20260421,092900,7.471,7.471,7.470,7.470
EURDKK,20260421,093000,7.470,7.470,7.470,7.470
EURDKK,20260421,093100,7.470,7.471,7.470,7.471
EURDKK,20260421,093200,7.471,7.471,7.471,7.471
EURDKK,20260421,093300,7.471,7.471,7.471,7.471
EURDKK,20260421,093400,7.471,7.471,7.471,7.471
EURDKK,20260421,093500,7.471,7.471,7.471,7.471
EURDKK,20260421,093600,7.471,7.471,7.471,7.471
EURDKK,20260421,093700,7.471,7.471,7.471,7.471
EURDKK,20260421,093800,7.472,7.472,7.471,7.471
EURDKK,20260421,093900,7.471,7.471,7.471,7.471
EURDKK,20260421,094000,7.471,7.471,7.471,7.471
EURDKK,20260421,094100,7.471,7.471,7.471,7.471
EURDKK,20260421,094200,7.471,7.472,7.471,7.472
EURDKK,20260421,094300,7.471,7.471,7.471,7.471
EURDKK,20260421,094400,7.471,7.471,7.471,7.471
EURDKK,20260421,094500,7.471,7.471,7.471,7.471
EURDKK,20260421,094600,7.471,7.472,7.471,7.472
EURDKK,20260421,094700,7.472,7.472,7.472,7.472
EURDKK,20260421,094800,7.472,7.472,7.471,7.471
EURDKK,20260421,094900,7.471,7.472,7.471,7.472
EURDKK,20260421,095000,7.472,7.472,7.472,7.472
EURDKK,20260421,095100,7.471,7.472,7.471,7.472
EURDKK,20260421,095200,7.471,7.471,7.471,7.471
EURDKK,20260421,095300,7.471,7.471,7.471,7.471
EURDKK,20260421,095400,7.471,7.471,7.470,7.471
EURDKK,20260421,095500,7.470,7.471,7.470,7.471
EURDKK,20260421,095600,7.472,7.472,7.471,7.471
EURDKK,20260421,095700,7.471,7.471,7.471,7.471
EURDKK,20260421,095800,7.471,7.472,7.471,7.471
EURDKK,20260421,095900,7.471,7.471,7.471,7.471
EURDKK,20260421,100000,7.471,7.471,7.471,7.471
EURDKK,20260421,100100,7.471,7.471,7.471,7.471
EURDKK,20260421,100200,7.471,7.471,7.471,7.471
EURDKK,20260421,100300,7.472,7.472,7.472,7.472
EURDKK,20260421,100400,7.471,7.471,7.471,7.471
EURDKK,20260421,100500,7.471,7.471,7.471,7.471
EURDKK,20260421,100600,7.471,7.471,7.470,7.471
EURDKK,20260421,100700,7.472,7.472,7.470,7.470
EURDKK,20260421,100800,7.471,7.472,7.471,7.472
EURDKK,20260421,100900,7.471,7.472,7.471,7.472
EURDKK,20260421,101000,7.471,7.472,7.471,7.472
EURDKK,20260421,101100,7.471,7.471,7.471,7.471
EURDKK,20260421,101200,7.471,7.472,7.470,7.471
EURDKK,20260421,101300,7.472,7.472,7.471,7.471
EURDKK,20260421,101400,7.471,7.472,7.471,7.471
EURDKK,20260421,101500,7.471,7.471,7.471,7.471
EURDKK,20260421,101600,7.472,7.472,7.472,7.472
EURDKK,20260421,101700,7.472,7.472,7.471,7.471
EURDKK,20260421,101800,7.472,7.472,7.471,7.472
EURDKK,20260421,101900,7.472,7.472,7.472,7.472
EURDKK,20260421,102000,7.472,7.472,7.472,7.472
EURDKK,20260421,102100,7.471,7.471,7.471,7.471
EURDKK,20260421,102200,7.472,7.472,7.471,7.472
EURDKK,20260421,102300,7.471,7.472,7.471,7.472
EURDKK,20260421,102400,7.471,7.471,7.471,7.471
EURDKK,20260421,102500,7.471,7.471,7.470,7.470
EURDKK,20260421,102600,7.471,7.471,7.471,7.471
EURDKK,20260421,102700,7.471,7.471,7.471,7.471
EURDKK,20260421,102800,7.472,7.472,7.472,7.472
EURDKK,20260421,102900,7.472,7.472,7.472,7.472
EURDKK,20260421,103000,7.472,7.472,7.471,7.471
EURDKK,20260421,103100,7.472,7.472,7.472,7.472
EURDKK,20260421,103200,7.472,7.472,7.472,7.472
EURDKK,20260421,103300,7.471,7.472,7.471,7.471
EURDKK,20260421,103400,7.471,7.471,7.471,7.471
EURDKK,20260421,103500,7.471,7.471,7.471,7.471
EURDKK,20260421,103600,7.471,7.471,7.471,7.471
EURDKK,20260421,103700,7.471,7.471,7.471,7.471
EURDKK,20260421,103800,7.472,7.472,7.471,7.471
EURDKK,20260421,103900,7.471,7.472,7.471,7.472
EURDKK,20260421,104000,7.472,7.472,7.472,7.472
EURDKK,20260421,104100,7.472,7.472,7.472,7.472
EURDKK,20260421,104200,7.472,7.472,7.472,7.472
EURDKK,20260421,104300,7.472,7.472,7.471,7.472
EURDKK,20260421,104400,7.472,7.472,7.471,7.471
EURDKK,20260421,104500,7.471,7.471,7.471,7.471
EURDKK,20260421,104600,7.471,7.471,7.471,7.471
EURDKK,20260421,104700,7.470,7.470,7.470,7.470
EURDKK,20260421,104800,7.470,7.471,7.470,7.471
EURDKK,20260421,104900,7.471,7.471,7.471,7.471
EURDKK,20260421,105000,7.470,7.470,7.470,7.470
EURDKK,20260421,105100,7.470,7.471,7.470,7.471
EURDKK,20260421,105200,7.471,7.471,7.471,7.471
EURDKK,20260421,105300,7.471,7.471,7.471,7.471
EURDKK,20260421,105400,7.470,7.470,7.470,7.470
EURDKK,20260421,105500,7.470,7.470,7.470,7.470
EURDKK,20260421,105600,7.470,7.470,7.470,7.470
EURDKK,20260421,105700,7.470,7.470,7.470,7.470
EURDKK,20260421,105800,7.470,7.470,7.470,7.470
EURDKK,20260421,105900,7.471,7.471,7.471,7.471
EURDKK,20260421,110000,7.472,7.472,7.472,7.472
EURDKK,20260421,110100,7.472,7.472,7.471,7.471
EURDKK,20260421,110200,7.471,7.471,7.470,7.470
EURDKK,20260421,110300,7.470,7.471,7.470,7.471
EURDKK,20260421,110400,7.471,7.471,7.471,7.471
EURDKK,20260421,110500,7.472,7.472,7.472,7.472
EURDKK,20260421,110600,7.471,7.471,7.471,7.471
EURDKK,20260421,110700,7.471,7.471,7.471,7.471
EURDKK,20260421,110800,7.471,7.471,7.471,7.471
EURDKK,20260421,110900,7.471,7.471,7.470,7.471
EURDKK,20260421,111000,7.471,7.471,7.471,7.471
EURDKK,20260421,111100,7.471,7.471,7.471,7.471
EURDKK,20260421,111200,7.471,7.471,7.471,7.471
EURDKK,20260421,111300,7.471,7.471,7.471,7.471
EURDKK,20260421,111400,7.471,7.471,7.471,7.471
EURDKK,20260421,111500,7.472,7.472,7.471,7.471
EURDKK,20260421,111600,7.471,7.471,7.471,7.471
EURDKK,20260421,111700,7.471,7.471,7.471,7.471
EURDKK,20260421,111800,7.472,7.472,7.471,7.471
EURDKK,20260421,111900,7.471,7.472,7.471,7.472
EURDKK,20260421,112000,7.471,7.472,7.471,7.472
EURDKK,20260421,112100,7.471,7.472,7.471,7.471
EURDKK,20260421,112200,7.471,7.471,7.471,7.471
EURDKK,20260421,112300,7.471,7.471,7.471,7.471
EURDKK,20260421,112400,7.471,7.471,7.471,7.471
EURDKK,20260421,112500,7.471,7.471,7.471,7.471
EURDKK,20260421,112600,7.471,7.471,7.470,7.470
EURDKK,20260421,112700,7.471,7.471,7.471,7.471
EURDKK,20260421,112800,7.471,7.471,7.471,7.471
EURDKK,20260421,112900,7.471,7.472,7.471,7.472
EURDKK,20260421,113000,7.471,7.471,7.471,7.471
EURDKK,20260421,113100,7.471,7.472,7.471,7.471
EURDKK,20260421,113200,7.472,7.472,7.471,7.471
EURDKK,20260421,113300,7.471,7.471,7.471,7.471
EURDKK,20260421,113400,7.471,7.471,7.471,7.471
EURDKK,20260421,113500,7.471,7.471,7.471,7.471
EURDKK,20260421,113600,7.470,7.470,7.470,7.470
EURDKK,20260421,113700,7.471,7.471,7.471,7.471
EURDKK,20260421,113800,7.471,7.471,7.470,7.470
EURDKK,20260421,113900,7.470,7.470,7.470,7.470
EURDKK,20260421,114000,7.471,7.471,7.471,7.471
EURDKK,20260421,114100,7.471,7.471,7.470,7.470
EURDKK,20260421,114200,7.471,7.471,7.471,7.471
EURDKK,20260421,114300,7.471,7.471,7.471,7.471
EURDKK,20260421,114400,7.471,7.471,7.471,7.471
EURDKK,20260421,114500,7.471,7.472,7.471,7.472
EURDKK,20260421,114600,7.472,7.472,7.472,7.472
EURDKK,20260421,114700,7.472,7.472,7.472,7.472
EURDKK,20260421,114800,7.471,7.471,7.471,7.471
EURDKK,20260421,114900,7.471,7.471,7.471,7.471
EURDKK,20260421,115000,7.470,7.470,7.470,7.470
EURDKK,20260421,115100,7.470,7.470,7.470,7.470
EURDKK,20260421,115200,7.470,7.471,7.470,7.471
EURDKK,20260421,115300,7.472,7.472,7.471,7.472
EURDKK,20260421,115400,7.471,7.471,7.471,7.471
EURDKK,20260421,115500,7.472,7.472,7.472,7.472
EURDKK,20260421,115600,7.471,7.472,7.471,7.472
EURDKK,20260421,115700,7.472,7.472,7.472,7.472
EURDKK,20260421,115800,7.472,7.472,7.471,7.471
EURDKK,20260421,115900,7.471,7.471,7.470,7.470
EURDKK,20260421,120000,7.470,7.471,7.470,7.471
EURDKK,20260421,120100,7.470,7.470,7.470,7.470
EURDKK,20260421,120200,7.470,7.471,7.470,7.471
EURDKK,20260421,120300,7.471,7.471,7.471,7.471
EURDKK,20260421,120400,7.471,7.471,7.471,7.471
EURDKK,20260421,120500,7.471,7.471,7.471,7.471
EURDKK,20260421,120600,7.471,7.471,7.471,7.471
EURDKK,20260421,120700,7.471,7.471,7.471,7.471
EURDKK,20260421,120800,7.471,7.471,7.471,7.471
EURDKK,20260421,120900,7.471,7.471,7.471,7.471
EURDKK,20260421,121000,7.472,7.472,7.471,7.471
EURDKK,20260421,121100,7.471,7.471,7.471,7.471
EURDKK,20260421,121200,7.472,7.472,7.472,7.472
EURDKK,20260421,121300,7.471,7.471,7.471,7.471
EURDKK,20260421,121400,7.471,7.471,7.470,7.470
EURDKK,20260421,121500,7.470,7.470,7.470,7.470
EURDKK,20260421,121600,7.470,7.471,7.470,7.471
EURDKK,20260421,121700,7.472,7.472,7.471,7.471
EURDKK,20260421,121800,7.471,7.471,7.470,7.470
EURDKK,20260421,121900,7.470,7.470,7.470,7.470
EURDKK,20260421,122000,7.471,7.471,7.471,7.471
EURDKK,20260421,122100,7.471,7.471,7.471,7.471
EURDKK,20260421,122200,7.471,7.471,7.470,7.470
EURDKK,20260421,122300,7.471,7.472,7.471,7.472
EURDKK,20260421,122400,7.472,7.472,7.472,7.472
EURDKK,20260421,122500,7.472,7.472,7.472,7.472
EURDKK,20260421,122600,7.471,7.471,7.471,7.471
EURDKK,20260421,122700,7.471,7.471,7.471,7.471
EURDKK,20260421,122800,7.471,7.471,7.471,7.471
EURDKK,20260421,122900,7.471,7.471,7.471,7.471
EURDKK,20260421,123000,7.471,7.471,7.471,7.471
EURDKK,20260421,123100,7.471,7.471,7.471,7.471
EURDKK,20260421,123200,7.471,7.472,7.471,7.472
EURDKK,20260421,123300,7.472,7.472,7.472,7.472
EURDKK,20260421,123400,7.472,7.472,7.472,7.472
EURDKK,20260421,123500,7.472,7.472,7.472,7.472
EURDKK,20260421,123600,7.472,7.472,7.472,7.472
EURDKK,20260421,123700,7.472,7.472,7.472,7.472
EURDKK,20260421,123800,7.471,7.471,7.471,7.471
EURDKK,20260421,123900,7.471,7.471,7.471,7.471
EURDKK,20260421,124000,7.471,7.471,7.471,7.471
EURDKK,20260421,124100,7.471,7.471,7.470,7.470
EURDKK,20260421,124200,7.470,7.470,7.470,7.470
EURDKK,20260421,124300,7.470,7.470,7.470,7.470
EURDKK,20260421,124400,7.471,7.471,7.471,7.471
EURDKK,20260421,124500,7.472,7.472,7.472,7.472
EURDKK,20260421,124600,7.472,7.472,7.471,7.471
EURDKK,20260421,124700,7.471,7.471,7.471,7.471
EURDKK,20260421,124800,7.470,7.470,7.470,7.470
EURDKK,20260421,124900,7.471,7.471,7.470,7.470
EURDKK,20260421,125000,7.470,7.470,7.470,7.470
EURDKK,20260421,125100,7.471,7.472,7.471,7.472
EURDKK,20260421,125200,7.472,7.472,7.472,7.472
EURDKK,20260421,125300,7.472,7.472,7.472,7.472
EURDKK,20260421,125400,7.472,7.472,7.472,7.472
EURDKK,20260421,125500,7.471,7.471,7.471,7.471
EURDKK,20260421,125600,7.471,7.471,7.471,7.471
EURDKK,20260421,125700,7.471,7.471,7.471,7.471
EURDKK,20260421,125800,7.471,7.471,7.471,7.471
EURDKK,20260421,125900,7.471,7.471,7.471,7.471
EURDKK,20260421,130000,7.471,7.472,7.471,7.471
EURDKK,20260421,130100,7.471,7.471,7.471,7.471
EURDKK,20260421,130200,7.471,7.471,7.471,7.471
EURDKK,20260421,130300,7.471,7.471,7.471,7.471
EURDKK,20260421,130400,7.471,7.471,7.471,7.471
EURDKK,20260421,130500,7.471,7.471,7.471,7.471
EURDKK,20260421,130600,7.471,7.471,7.471,7.471
EURDKK,20260421,130700,7.471,7.471,7.471,7.471
EURDKK,20260421,130800,7.472,7.472,7.472,7.472
EURDKK,20260421,130900,7.471,7.471,7.471,7.471
EURDKK,20260421,131000,7.470,7.472,7.470,7.471
EURDKK,20260421,131100,7.472,7.472,7.472,7.472
EURDKK,20260421,131200,7.472,7.472,7.471,7.471
EURDKK,20260421,131300,7.471,7.471,7.471,7.471
EURDKK,20260421,131400,7.471,7.472,7.471,7.471
EURDKK,20260421,131500,7.471,7.471,7.471,7.471
EURDKK,20260421,131600,7.472,7.472,7.471,7.471
EURDKK,20260421,131700,7.471,7.471,7.471,7.471
EURDKK,20260421,131800,7.472,7.472,7.472,7.472
EURDKK,20260421,131900,7.472,7.472,7.471,7.471
EURDKK,20260421,132000,7.471,7.471,7.471,7.471
EURDKK,20260421,132100,7.471,7.472,7.471,7.472
EURDKK,20260421,132200,7.471,7.472,7.471,7.472
EURDKK,20260421,132300,7.472,7.472,7.471,7.471
EURDKK,20260421,132400,7.472,7.472,7.472,7.472
EURDKK,20260421,132500,7.472,7.472,7.471,7.472
EURDKK,20260421,132600,7.471,7.471,7.471,7.471
EURDKK,20260421,132700,7.471,7.471,7.471,7.471
EURDKK,20260421,132800,7.471,7.471,7.471,7.471
EURDKK,20260421,132900,7.472,7.472,7.472,7.472
EURDKK,20260421,133000,7.472,7.472,7.471,7.472
EURDKK,20260421,133100,7.472,7.472,7.471,7.471
EURDKK,20260421,133200,7.472,7.472,7.472,7.472
EURDKK,20260421,133300,7.472,7.472,7.472,7.472
EURDKK,20260421,133400,7.472,7.472,7.471,7.471
EURDKK,20260421,133500,7.471,7.471,7.471,7.471
EURDKK,20260421,133600,7.471,7.471,7.471,7.471
EURDKK,20260421,133700,7.472,7.472,7.472,7.472
EURDKK,20260421,133800,7.472,7.472,7.472,7.472
EURDKK,20260421,133900,7.472,7.472,7.472,7.472
EURDKK,20260421,134000,7.471,7.471,7.471,7.471
EURDKK,20260421,134100,7.471,7.471,7.471,7.471
EURDKK,20260421,134200,7.471,7.471,7.471,7.471
EURDKK,20260421,134300,7.471,7.471,7.471,7.471
EURDKK,20260421,134400,7.471,7.471,7.471,7.471
EURDKK,20260421,134500,7.471,7.471,7.471,7.471
EURDKK,20260421,134600,7.471,7.471,7.471,7.471
EURDKK,20260421,134700,7.471,7.472,7.471,7.472
EURDKK,20260421,134800,7.472,7.472,7.472,7.472
EURDKK,20260421,134900,7.472,7.472,7.472,7.472
EURDKK,20260421,135000,7.472,7.472,7.472,7.472
EURDKK,20260421,135100,7.472,7.472,7.472,7.472
EURDKK,20260421,135200,7.472,7.472,7.472,7.472
EURDKK,20260421,135300,7.471,7.471,7.471,7.471
EURDKK,20260421,135400,7.472,7.472,7.472,7.472
EURDKK,20260421,135500,7.472,7.472,7.471,7.471
EURDKK,20260421,135600,7.471,7.472,7.471,7.472
EURDKK,20260421,135700,7.472,7.472,7.472,7.472
EURDKK,20260421,135800,7.471,7.471,7.471,7.471
EURDKK,20260421,135900,7.471,7.472,7.471,7.472
EURDKK,20260421,140000,7.472,7.472,7.472,7.472
EURDKK,20260421,140100,7.471,7.471,7.471,7.471
EURDKK,20260421,140200,7.471,7.471,7.471,7.471
EURDKK,20260421,140300,7.471,7.471,7.471,7.471
EURDKK,20260421,140400,7.471,7.471,7.471,7.471
EURDKK,20260421,140500,7.471,7.472,7.471,7.472
EURDKK,20260421,140600,7.471,7.471,7.471,7.471
EURDKK,20260421,140700,7.472,7.472,7.472,7.472
EURDKK,20260421,140800,7.472,7.472,7.472,7.472
EURDKK,20260421,140900,7.472,7.472,7.472,7.472
EURDKK,20260421,141000,7.472,7.472,7.471,7.472
EURDKK,20260421,141100,7.471,7.471,7.471,7.471
EURDKK,20260421,141200,7.471,7.472,7.471,7.472
EURDKK,20260421,141300,7.471,7.472,7.471,7.472
EURDKK,20260421,141400,7.471,7.471,7.471,7.471
EURDKK,20260421,141500,7.471,7.472,7.471,7.472
EURDKK,20260421,141600,7.472,7.472,7.471,7.471
EURDKK,20260421,141700,7.471,7.471,7.470,7.471
EURDKK,20260421,141800,7.471,7.471,7.471,7.471
EURDKK,20260421,141900,7.471,7.471,7.471,7.471
EURDKK,20260421,142000,7.471,7.471,7.471,7.471
EURDKK,20260421,142100,7.471,7.471,7.470,7.470
EURDKK,20260421,142200,7.471,7.472,7.471,7.472
EURDKK,20260421,142300,7.471,7.471,7.471,7.471
EURDKK,20260421,142400,7.471,7.472,7.471,7.472
EURDKK,20260421,142500,7.472,7.472,7.472,7.472
EURDKK,20260421,142600,7.472,7.472,7.472,7.472
EURDKK,20260421,142700,7.471,7.471,7.471,7.471
EURDKK,20260421,142800,7.471,7.471,7.471,7.471
EURDKK,20260421,142900,7.471,7.471,7.471,7.471
EURDKK,20260421,143000,7.471,7.472,7.471,7.471
EURDKK,20260421,143100,7.470,7.472,7.470,7.472
EURDKK,20260421,143200,7.471,7.471,7.471,7.471
EURDKK,20260421,143300,7.471,7.472,7.471,7.471
EURDKK,20260421,143400,7.471,7.471,7.471,7.471
EURDKK,20260421,143500,7.472,7.472,7.471,7.471
EURDKK,20260421,143600,7.471,7.471,7.471,7.471
EURDKK,20260421,143700,7.472,7.472,7.471,7.471
EURDKK,20260421,143800,7.472,7.472,7.471,7.471
EURDKK,20260421,143900,7.470,7.472,7.470,7.472
EURDKK,20260421,144000,7.471,7.472,7.471,7.471
EURDKK,20260421,144100,7.471,7.472,7.471,7.472
EURDKK,20260421,144200,7.471,7.471,7.471,7.471
EURDKK,20260421,144300,7.472,7.472,7.471,7.471
EURDKK,20260421,144400,7.471,7.471,7.471,7.471
EURDKK,20260421,144500,7.471,7.471,7.471,7.471
EURDKK,20260421,144600,7.472,7.472,7.471,7.471
EURDKK,20260421,144700,7.471,7.472,7.471,7.472
EURDKK,20260421,144800,7.472,7.472,7.472,7.472
EURDKK,20260421,144900,7.471,7.471,7.470,7.470
EURDKK,20260421,145000,7.471,7.471,7.471,7.471
EURDKK,20260421,145100,7.471,7.471,7.471,7.471
EURDKK,20260421,145200,7.471,7.472,7.470,7.472
EURDKK,20260421,145300,7.471,7.472,7.471,7.472
EURDKK,20260421,145400,7.471,7.471,7.471,7.471
EURDKK,20260421,145500,7.471,7.472,7.471,7.471
EURDKK,20260421,145600,7.472,7.472,7.471,7.472
EURDKK,20260421,145700,7.472,7.472,7.471,7.471
EURDKK,20260421,145800,7.471,7.471,7.471,7.471
EURDKK,20260421,145900,7.472,7.472,7.471,7.471
EURDKK,20260421,150000,7.471,7.471,7.471,7.471
EURDKK,20260421,150100,7.472,7.472,7.472,7.472
EURDKK,20260421,150200,7.472,7.472,7.470,7.470
EURDKK,20260421,150300,7.471,7.472,7.471,7.472
EURDKK,20260421,150400,7.471,7.471,7.471,7.471
EURDKK,20260421,150500,7.471,7.472,7.471,7.472
EURDKK,20260421,150600,7.471,7.471,7.471,7.471
EURDKK,20260421,150700,7.471,7.472,7.471,7.471
EURDKK,20260421,150800,7.471,7.471,7.471,7.471
EURDKK,20260421,150900,7.471,7.471,7.471,7.471
EURDKK,20260421,151000,7.472,7.472,7.471,7.471
EURDKK,20260421,151100,7.471,7.471,7.471,7.471
EURDKK,20260421,151200,7.472,7.472,7.471,7.471
EURDKK,20260421,151300,7.471,7.471,7.471,7.471
EURDKK,20260421,151400,7.471,7.471,7.471,7.471
EURDKK,20260421,151500,7.471,7.472,7.471,7.472
EURDKK,20260421,151600,7.471,7.471,7.471,7.471
EURDKK,20260421,151700,7.471,7.472,7.471,7.471
EURDKK,20260421,151800,7.472,7.472,7.472,7.472
EURDKK,20260421,151900,7.472,7.472,7.472,7.472
EURDKK,20260421,152000,7.472,7.472,7.472,7.472
EURDKK,20260421,152100,7.472,7.472,7.471,7.472
EURDKK,20260421,152200,7.471,7.472,7.471,7.471
EURDKK,20260421,152300,7.472,7.472,7.472,7.472
EURDKK,20260421,152400,7.471,7.472,7.471,7.472
EURDKK,20260421,152500,7.472,7.472,7.471,7.471
EURDKK,20260421,152600,7.470,7.471,7.470,7.471
EURDKK,20260421,152700,7.472,7.472,7.471,7.471
EURDKK,20260421,152800,7.470,7.472,7.470,7.472
EURDKK,20260421,152900,7.472,7.472,7.472,7.472
EURDKK,20260421,153000,7.472,7.472,7.472,7.472
EURDKK,20260421,153100,7.473,7.473,7.471,7.471
EURDKK,20260421,153200,7.471,7.472,7.471,7.472
EURDKK,20260421,153300,7.472,7.472,7.472,7.472
EURDKK,20260421,153400,7.471,7.471,7.470,7.471
EURDKK,20260421,153500,7.471,7.472,7.471,7.472
EURDKK,20260421,153600,7.472,7.472,7.472,7.472
EURDKK,20260421,153700,7.472,7.472,7.472,7.472
EURDKK,20260421,153800,7.471,7.472,7.471,7.471
EURDKK,20260421,153900,7.472,7.472,7.472,7.472
EURDKK,20260421,154000,7.471,7.472,7.471,7.472
EURDKK,20260421,154100,7.472,7.472,7.472,7.472
EURDKK,20260421,154200,7.471,7.471,7.471,7.471
EURDKK,20260421,154300,7.471,7.471,7.471,7.471
EURDKK,20260421,154400,7.471,7.471,7.471,7.471
EURDKK,20260421,154500,7.470,7.470,7.470,7.470
EURDKK,20260421,154600,7.472,7.472,7.471,7.471
EURDKK,20260421,154700,7.471,7.471,7.471,7.471
EURDKK,20260421,154800,7.471,7.471,7.471,7.471
EURDKK,20260421,154900,7.471,7.471,7.471,7.471
EURDKK,20260421,155000,7.471,7.471,7.471,7.471
EURDKK,20260421,155100,7.472,7.472,7.471,7.472
EURDKK,20260421,155200,7.471,7.471,7.471,7.471
EURDKK,20260421,155300,7.471,7.472,7.471,7.471
EURDKK,20260421,155400,7.472,7.472,7.472,7.472
EURDKK,20260421,155500,7.471,7.471,7.471,7.471
EURDKK,20260421,155600,7.471,7.471,7.471,7.471
EURDKK,20260421,155700,7.471,7.472,7.471,7.472
EURDKK,20260421,155800,7.471,7.471,7.471,7.471
EURDKK,20260421,155900,7.471,7.471,7.471,7.471
EURDKK,20260421,160000,7.471,7.472,7.471,7.472
EURDKK,20260421,160100,7.471,7.472,7.471,7.472
EURDKK,20260421,160200,7.471,7.471,7.471,7.471
EURDKK,20260421,160300,7.471,7.471,7.471,7.471
EURDKK,20260421,160400,7.471,7.471,7.471,7.471
EURDKK,20260421,160500,7.471,7.472,7.471,7.472
EURDKK,20260421,160600,7.471,7.471,7.471,7.471
EURDKK,20260421,160700,7.472,7.472,7.472,7.472
EURDKK,20260421,160800,7.472,7.472,7.471,7.471
EURDKK,20260421,160900,7.472,7.472,7.471,7.472
EURDKK,20260421,161000,7.472,7.472,7.472,7.472
EURDKK,20260421,161100,7.471,7.471,7.471,7.471
EURDKK,20260421,161200,7.471,7.472,7.471,7.472
EURDKK,20260421,161300,7.471,7.471,7.471,7.471
EURDKK,20260421,161400,7.472,7.472,7.472,7.472
EURDKK,20260421,161500,7.472,7.472,7.471,7.472
EURDKK,20260421,161600,7.471,7.472,7.471,7.472
EURDKK,20260421,161700,7.471,7.472,7.471,7.472
EURDKK,20260421,161800,7.471,7.471,7.471,7.471
EURDKK,20260421,161900,7.471,7.471,7.471,7.471
EURDKK,20260421,162000,7.471,7.471,7.471,7.471
EURDKK,20260421,162100,7.471,7.471,7.471,7.471
EURDKK,20260421,162200,7.471,7.472,7.471,7.471
EURDKK,20260421,162300,7.472,7.472,7.472,7.472
EURDKK,20260421,162400,7.472,7.472,7.471,7.471
EURDKK,20260421,162500,7.471,7.471,7.471,7.471
EURDKK,20260421,162600,7.471,7.471,7.471,7.471
EURDKK,20260421,162700,7.471,7.471,7.470,7.470
EURDKK,20260421,162800,7.471,7.472,7.471,7.472
EURDKK,20260421,162900,7.471,7.471,7.471,7.471
EURDKK,20260421,163000,7.471,7.472,7.471,7.472
EURDKK,20260421,163100,7.471,7.471,7.471,7.471
EURDKK,20260421,163200,7.472,7.472,7.472,7.472
EURDKK,20260421,163300,7.471,7.472,7.471,7.471
EURDKK,20260421,163400,7.471,7.471,7.471,7.471
EURDKK,20260421,163500,7.472,7.472,7.471,7.471
EURDKK,20260421,163600,7.472,7.472,7.472,7.472
EURDKK,20260421,163700,7.472,7.472,7.472,7.472
EURDKK,20260421,163800,7.471,7.472,7.471,7.472
EURDKK,20260421,163900,7.472,7.472,7.472,7.472
EURDKK,20260421,164000,7.471,7.471,7.471,7.471
EURDKK,20260421,164100,7.471,7.471,7.471,7.471
EURDKK,20260421,164200,7.471,7.473,7.471,7.471
EURDKK,20260421,164300,7.471,7.471,7.471,7.471
EURDKK,20260421,164400,7.471,7.471,7.471,7.471
EURDKK,20260421,164500,7.472,7.472,7.471,7.471
EURDKK,20260421,164600,7.472,7.472,7.470,7.471
EURDKK,20260421,164700,7.471,7.472,7.471,7.472
EURDKK,20260421,164800,7.471,7.472,7.471,7.471
EURDKK,20260421,164900,7.472,7.472,7.471,7.471
EURDKK,20260421,165000,7.472,7.472,7.471,7.471
EURDKK,20260421,165100,7.470,7.472,7.470,7.471
EURDKK,20260421,165200,7.472,7.472,7.472,7.472
EURDKK,20260421,165300,7.471,7.472,7.471,7.472
EURDKK,20260421,165400,7.472,7.472,7.472,7.472
EURDKK,20260421,165500,7.471,7.472,7.471,7.472
EURDKK,20260421,165600,7.471,7.471,7.471,7.471
EURDKK,20260421,165700,7.471,7.472,7.470,7.472
EURDKK,20260421,165800,7.471,7.472,7.471,7.471
EURDKK,20260421,165900,7.471,7.471,7.471,7.471
EURDKK,20260421,170000,7.471,7.471,7.471,7.471
EURDKK,20260421,170100,7.470,7.471,7.470,7.471
EURDKK,20260421,170200,7.471,7.471,7.471,7.471
EURDKK,20260421,170300,7.472,7.472,7.471,7.472
EURDKK,20260421,170400,7.471,7.472,7.471,7.472
EURDKK,20260421,170500,7.471,7.471,7.471,7.471
EURDKK,20260421,170600,7.472,7.472,7.471,7.471
EURDKK,20260421,170700,7.471,7.471,7.471,7.471
EURDKK,20260421,170800,7.472,7.472,7.471,7.472
EURDKK,20260421,170900,7.471,7.472,7.471,7.471
EURDKK,20260421,171000,7.472,7.472,7.471,7.471
EURDKK,20260421,171100,7.472,7.472,7.471,7.471
EURDKK,20260421,171200,7.472,7.472,7.471,7.471
EURDKK,20260421,171300,7.471,7.472,7.471,7.471
EURDKK,20260421,171400,7.471,7.471,7.471,7.471
EURDKK,20260421,171500,7.471,7.472,7.471,7.472
EURDKK,20260421,171600,7.471,7.471,7.471,7.471
EURDKK,20260421,171700,7.471,7.472,7.471,7.471
EURDKK,20260421,171800,7.472,7.472,7.471,7.472
EURDKK,20260421,171900,7.472,7.472,7.472,7.472
EURDKK,20260421,172000,7.471,7.471,7.471,7.471
EURDKK,20260421,172100,7.471,7.471,7.471,7.471
EURDKK,20260421,172200,7.471,7.471,7.471,7.471
EURDKK,20260421,172300,7.471,7.471,7.471,7.471
EURDKK,20260421,172400,7.471,7.471,7.470,7.470
EURDKK,20260421,172500,7.471,7.472,7.471,7.472
EURDKK,20260421,172600,7.471,7.472,7.471,7.472
EURDKK,20260421,172700,7.471,7.471,7.471,7.471
EURDKK,20260421,172800,7.471,7.471,7.470,7.471
EURDKK,20260421,172900,7.472,7.472,7.471,7.471
EURDKK,20260421,173000,7.471,7.471,7.471,7.471
EURDKK,20260421,173100,7.472,7.472,7.471,7.471
EURDKK,20260421,173200,7.471,7.472,7.471,7.472
EURDKK,20260421,173300,7.472,7.472,7.471,7.472
EURDKK,20260421,173400,7.471,7.471,7.471,7.471
EURDKK,20260421,173500,7.471,7.472,7.471,7.472
EURDKK,20260421,173600,7.471,7.471,7.471,7.471
EURDKK,20260421,173700,7.470,7.472,7.470,7.472
EURDKK,20260421,173800,7.472,7.472,7.472,7.472
EURDKK,20260421,173900,7.471,7.471,7.471,7.471
EURDKK,20260421,174000,7.471,7.472,7.471,7.472
EURDKK,20260421,174100,7.472,7.472,7.472,7.472
EURDKK,20260421,174200,7.471,7.471,7.471,7.471
EURDKK,20260421,174300,7.472,7.472,7.472,7.472
EURDKK,20260421,174400,7.471,7.472,7.471,7.472
EURDKK,20260421,174500,7.471,7.472,7.471,7.472
EURDKK,20260421,174600,7.471,7.471,7.471,7.471
EURDKK,20260421,174700,7.471,7.472,7.471,7.471
EURDKK,20260421,174800,7.471,7.472,7.471,7.472
EURDKK,20260421,174900,7.472,7.472,7.472,7.472
EURDKK,20260421,175000,7.471,7.472,7.471,7.471
EURDKK,20260421,175100,7.471,7.471,7.471,7.471
EURDKK,20260421,175200,7.471,7.471,7.471,7.471
EURDKK,20260421,175300,7.471,7.471,7.471,7.471
EURDKK,20260421,175400,7.471,7.471,7.471,7.471
EURDKK,20260421,175500,7.471,7.471,7.471,7.471
EURDKK,20260421,175600,7.472,7.472,7.472,7.472
EURDKK,20260421,175700,7.473,7.473,7.472,7.472
EURDKK,20260421,175800,7.471,7.471,7.471,7.471
EURDKK,20260421,175900,7.471,7.471,7.471,7.471
EURDKK,20260421,180000,7.471,7.471,7.471,7.471
EURDKK,20260421,180100,7.471,7.472,7.471,7.471
EURDKK,20260421,180200,7.471,7.472,7.471,7.471
EURDKK,20260421,180300,7.472,7.472,7.471,7.471
EURDKK,20260421,180400,7.472,7.472,7.471,7.471
EURDKK,20260421,180500,7.471,7.471,7.471,7.471
EURDKK,20260421,180600,7.471,7.472,7.471,7.472
EURDKK,20260421,180700,7.471,7.471,7.471,7.471
EURDKK,20260421,180800,7.471,7.472,7.471,7.472
EURDKK,20260421,180900,7.472,7.472,7.472,7.472
EURDKK,20260421,181000,7.471,7.471,7.471,7.471
EURDKK,20260421,181100,7.471,7.472,7.471,7.472
EURDKK,20260421,181200,7.472,7.472,7.471,7.471
EURDKK,20260421,181300,7.472,7.472,7.472,7.472
EURDKK,20260421,181400,7.471,7.471,7.471,7.471
EURDKK,20260421,181500,7.471,7.471,7.470,7.471
EURDKK,20260421,181600,7.472,7.472,7.472,7.472
EURDKK,20260421,181700,7.472,7.472,7.471,7.472
EURDKK,20260421,181800,7.471,7.471,7.471,7.471
EURDKK,20260421,181900,7.471,7.471,7.471,7.471
EURDKK,20260421,182000,7.471,7.472,7.471,7.472
EURDKK,20260421,182100,7.471,7.472,7.471,7.471
EURDKK,20260421,182200,7.472,7.472,7.472,7.472
EURDKK,20260421,182300,7.471,7.472,7.471,7.471
EURDKK,20260421,182400,7.471,7.471,7.470,7.470
EURDKK,20260421,182500,7.470,7.470,7.470,7.470
EURDKK,20260421,182600,7.470,7.470,7.470,7.470
EURDKK,20260421,182700,7.470,7.470,7.470,7.470
EURDKK,20260421,182800,7.469,7.469,7.469,7.469
EURDKK,20260421,182900,7.469,7.471,7.469,7.471
EURDKK,20260421,183000,7.471,7.471,7.471,7.471
EURDKK,20260421,183100,7.471,7.472,7.471,7.472
EURDKK,20260421,183200,7.472,7.472,7.472,7.472
EURDKK,20260421,183300,7.472,7.472,7.472,7.472
EURDKK,20260421,183400,7.472,7.472,7.472,7.472
EURDKK,20260421,183500,7.472,7.472,7.472,7.472
EURDKK,20260421,183600,7.472,7.472,7.472,7.472
EURDKK,20260421,183700,7.471,7.471,7.471,7.471
EURDKK,20260421,183800,7.471,7.471,7.471,7.471
EURDKK,20260421,183900,7.471,7.471,7.471,7.471
EURDKK,20260421,184000,7.471,7.471,7.471,7.471
EURDKK,20260421,184100,7.471,7.472,7.471,7.471
EURDKK,20260421,184200,7.471,7.471,7.471,7.471
EURDKK,20260421,184300,7.470,7.470,7.470,7.470
EURDKK,20260421,184400,7.470,7.470,7.470,7.470
EURDKK,20260421,184500,7.471,7.472,7.471,7.471
EURDKK,20260421,184600,7.472,7.472,7.472,7.472
EURDKK,20260421,184700,7.472,7.472,7.471,7.472
EURDKK,20260421,184800,7.471,7.472,7.471,7.472
EURDKK,20260421,184900,7.472,7.472,7.472,7.472
EURDKK,20260421,185000,7.472,7.472,7.472,7.472
EURDKK,20260421,185100,7.471,7.471,7.471,7.471
EURDKK,20260421,185200,7.470,7.470,7.470,7.470
EURDKK,20260421,185300,7.471,7.471,7.471,7.471
EURDKK,20260421,185400,7.470,7.471,7.470,7.471
EURDKK,20260421,185500,7.471,7.471,7.471,7.471
EURDKK,20260421,185600,7.471,7.471,7.471,7.471
EURDKK,20260421,185700,7.472,7.472,7.472,7.472
EURDKK,20260421,185800,7.472,7.472,7.472,7.472
EURDKK,20260421,185900,7.472,7.472,7.472,7.472
EURDKK,20260421,190000,7.471,7.471,7.471,7.471
EURDKK,20260421,190100,7.471,7.471,7.471,7.471
EURDKK,20260421,190200,7.471,7.471,7.471,7.471
EURDKK,20260421,190300,7.471,7.471,7.471,7.471
EURDKK,20260421,190400,7.471,7.472,7.471,7.472
EURDKK,20260421,190500,7.471,7.471,7.471,7.471
EURDKK,20260421,190600,7.472,7.472,7.471,7.471
EURDKK,20260421,190700,7.472,7.472,7.471,7.471
EURDKK,20260421,190800,7.471,7.472,7.471,7.472
EURDKK,20260421,190900,7.471,7.471,7.471,7.471
EURDKK,20260421,191000,7.472,7.472,7.471,7.472
EURDKK,20260421,191100,7.471,7.472,7.471,7.471
EURDKK,20260421,191200,7.471,7.471,7.471,7.471
EURDKK,20260421,191300,7.470,7.472,7.470,7.472
EURDKK,20260421,191400,7.471,7.472,7.471,7.471
EURDKK,20260421,191500,7.472,7.472,7.471,7.471
EURDKK,20260421,191600,7.472,7.472,7.471,7.471
EURDKK,20260421,191700,7.472,7.472,7.471,7.472
EURDKK,20260421,191800,7.471,7.471,7.471,7.471
EURDKK,20260421,191900,7.471,7.471,7.471,7.471
EURDKK,20260421,192000,7.471,7.471,7.471,7.471
EURDKK,20260421,192100,7.472,7.472,7.471,7.471
EURDKK,20260421,192200,7.471,7.471,7.471,7.471
EURDKK,20260421,192300,7.471,7.471,7.471,7.471
EURDKK,20260421,192400,7.471,7.472,7.471,7.472
EURDKK,20260421,192500,7.472,7.472,7.472,7.472
EURDKK,20260421,192600,7.471,7.472,7.471,7.472
EURDKK,20260421,192700,7.472,7.472,7.472,7.472
EURDKK,20260421,192800,7.472,7.472,7.472,7.472
EURDKK,20260421,192900,7.471,7.471,7.471,7.471
EURDKK,20260421,193000,7.471,7.472,7.471,7.472
EURDKK,20260421,193100,7.472,7.472,7.472,7.472
EURDKK,20260421,193200,7.472,7.472,7.472,7.472
EURDKK,20260421,193300,7.471,7.472,7.471,7.472
EURDKK,20260421,193400,7.472,7.472,7.471,7.471
EURDKK,20260421,193500,7.471,7.471,7.471,7.471
EURDKK,20260421,193600,7.472,7.472,7.472,7.472
EURDKK,20260421,193700,7.471,7.471,7.471,7.471
EURDKK,20260421,193800,7.471,7.471,7.471,7.471
EURDKK,20260421,193900,7.471,7.472,7.471,7.472
EURDKK,20260421,194000,7.471,7.472,7.470,7.471
EURDKK,20260421,194100,7.472,7.472,7.471,7.471
EURDKK,20260421,194200,7.472,7.472,7.472,7.472
EURDKK,20260421,194300,7.471,7.472,7.471,7.472
EURDKK,20260421,194400,7.471,7.472,7.471,7.472
EURDKK,20260421,194500,7.471,7.472,7.471,7.471
EURDKK,20260421,194600,7.471,7.471,7.471,7.471
EURDKK,20260421,194700,7.471,7.471,7.471,7.471
EURDKK,20260421,194800,7.471,7.471,7.471,7.471
EURDKK,20260421,194900,7.472,7.472,7.471,7.471
EURDKK,20260421,195000,7.470,7.471,7.470,7.471
EURDKK,20260421,195100,7.470,7.470,7.470,7.470
EURDKK,20260421,195200,7.471,7.472,7.471,7.472
EURDKK,20260421,195300,7.471,7.471,7.471,7.471
EURDKK,20260421,195400,7.471,7.471,7.471,7.471
EURDKK,20260421,195500,7.471,7.472,7.471,7.471
EURDKK,20260421,195600,7.471,7.471,7.471,7.471
EURDKK,20260421,195700,7.471,7.472,7.471,7.472
EURDKK,20260421,195800,7.471,7.472,7.471,7.472
EURDKK,20260421,195900,7.471,7.471,7.471,7.471
EURDKK,20260421,200000,7.472,7.472,7.471,7.471
EURDKK,20260421,200100,7.472,7.472,7.472,7.472
EURDKK,20260421,200200,7.472,7.472,7.472,7.472
EURDKK,20260421,200300,7.472,7.472,7.471,7.472
EURDKK,20260421,200400,7.471,7.472,7.471,7.472
EURDKK,20260421,200500,7.471,7.471,7.470,7.470
EURDKK,20260421,200600,7.471,7.472,7.470,7.472
EURDKK,20260421,200700,7.471,7.471,7.471,7.471
EURDKK,20260421,200800,7.471,7.471,7.471,7.471
EURDKK,20260421,200900,7.471,7.472,7.471,7.471
EURDKK,20260421,201000,7.471,7.471,7.471,7.471
EURDKK,20260421,201100,7.471,7.471,7.471,7.471
EURDKK,20260421,201200,7.470,7.471,7.470,7.471
EURDKK,20260421,201300,7.472,7.472,7.471,7.471
EURDKK,20260421,201400,7.471,7.471,7.471,7.471
EURDKK,20260421,201500,7.471,7.471,7.471,7.471
EURDKK,20260421,201600,7.472,7.472,7.472,7.472
EURDKK,20260421,201700,7.471,7.472,7.471,7.472
EURDKK,20260421,201800,7.471,7.472,7.471,7.471
EURDKK,20260421,201900,7.471,7.471,7.471,7.471
EURDKK,20260421,202000,7.471,7.471,7.471,7.471
EURDKK,20260421,202100,7.471,7.471,7.471,7.471
EURDKK,20260421,202200,7.471,7.471,7.471,7.471
EURDKK,20260421,202300,7.472,7.472,7.471,7.471
EURDKK,20260421,202400,7.472,7.472,7.472,7.472
EURDKK,20260421,202500,7.471,7.471,7.471,7.471
EURDKK,20260421,202600,7.471,7.472,7.471,7.472
EURDKK,20260421,202700,7.472,7.472,7.471,7.471
EURDKK,20260421,202800,7.471,7.471,7.471,7.471
EURDKK,20260421,202900,7.472,7.472,7.471,7.471
EURDKK,20260421,203000,7.472,7.472,7.471,7.471
EURDKK,20260421,203100,7.472,7.472,7.471,7.472
EURDKK,20260421,203200,7.472,7.472,7.471,7.471
EURDKK,20260421,203300,7.472,7.472,7.472,7.472
EURDKK,20260421,203400,7.471,7.472,7.471,7.471
EURDKK,20260421,203500,7.472,7.472,7.471,7.471
EURDKK,20260421,203600,7.471,7.471,7.471,7.471
EURDKK,20260421,203700,7.472,7.472,7.471,7.471
EURDKK,20260421,203800,7.471,7.471,7.471,7.471
EURDKK,20260421,203900,7.471,7.471,7.471,7.471
EURDKK,20260421,204000,7.471,7.471,7.471,7.471
EURDKK,20260421,204100,7.471,7.471,7.471,7.471
EURDKK,20260421,204200,7.471,7.471,7.471,7.471
EURDKK,20260421,204300,7.470,7.471,7.470,7.471
EURDKK,20260421,204400,7.470,7.470,7.470,7.470
EURDKK,20260421,204500,7.470,7.472,7.470,7.472
EURDKK,20260421,204600,7.471,7.471,7.471,7.471
EURDKK,20260421,204700,7.471,7.472,7.471,7.472
EURDKK,20260421,204800,7.472,7.472,7.472,7.472
EURDKK,20260421,204900,7.472,7.472,7.472,7.472
EURDKK,20260421,205000,7.472,7.472,7.472,7.472
EURDKK,20260421,205100,7.472,7.472,7.472,7.472
EURDKK,20260421,205200,7.472,7.472,7.472,7.472
EURDKK,20260421,205300,7.472,7.472,7.472,7.472
EURDKK,20260421,205400,7.472,7.472,7.472,7.472
EURDKK,20260421,205500,7.471,7.473,7.471,7.471
EURDKK,20260421,205600,7.472,7.472,7.471,7.471
EURDKK,20260421,205700,7.470,7.471,7.470,7.471
EURDKK,20260421,205800,7.471,7.472,7.471,7.471
EURDKK,20260421,205900,7.471,7.471,7.471,7.471
EURDKK,20260421,210000,7.472,7.472,7.472,7.472
EURDKK,20260421,210100,7.472,7.472,7.471,7.471
EURDKK,20260421,210200,7.472,7.472,7.471,7.471
EURDKK,20260421,210300,7.471,7.472,7.471,7.472
EURDKK,20260421,210400,7.471,7.471,7.471,7.471
EURDKK,20260421,210500,7.471,7.472,7.471,7.472
EURDKK,20260421,210600,7.471,7.471,7.471,7.471
EURDKK,20260421,210700,7.471,7.471,7.471,7.471
EURDKK,20260421,210800,7.471,7.471,7.471,7.471
EURDKK,20260421,210900,7.471,7.471,7.471,7.471
EURDKK,20260421,211000,7.471,7.471,7.471,7.471
EURDKK,20260421,211100,7.471,7.471,7.471,7.471
EURDKK,20260421,211200,7.471,7.472,7.471,7.472
EURDKK,20260421,211300,7.472,7.472,7.472,7.472
EURDKK,20260421,211400,7.472,7.472,7.472,7.472
EURDKK,20260421,211500,7.472,7.472,7.471,7.472
EURDKK,20260421,211600,7.471,7.472,7.471,7.471
EURDKK,20260421,211700,7.472,7.472,7.471,7.472
EURDKK,20260421,211800,7.471,7.472,7.471,7.471
EURDKK,20260421,211900,7.471,7.471,7.471,7.471
EURDKK,20260421,212000,7.470,7.470,7.470,7.470
EURDKK,20260421,212100,7.470,7.470,7.470,7.470
EURDKK,20260421,212200,7.470,7.472,7.470,7.471
EURDKK,20260421,212300,7.472,7.472,7.471,7.471
EURDKK,20260421,212400,7.471,7.471,7.471,7.471
EURDKK,20260421,212500,7.472,7.472,7.471,7.471
EURDKK,20260421,212600,7.472,7.472,7.471,7.471
EURDKK,20260421,212700,7.471,7.471,7.471,7.471
EURDKK,20260421,212800,7.472,7.472,7.471,7.471
EURDKK,20260421,212900,7.472,7.472,7.471,7.472
EURDKK,20260421,213000,7.471,7.472,7.471,7.472
EURDKK,20260421,213100,7.471,7.471,7.471,7.471
EURDKK,20260421,213200,7.471,7.471,7.471,7.471
EURDKK,20260421,213300,7.471,7.471,7.471,7.471
EURDKK,20260421,213400,7.471,7.471,7.470,7.471
EURDKK,20260421,213500,7.472,7.472,7.471,7.471
EURDKK,20260421,213600,7.471,7.472,7.470,7.471
EURDKK,20260421,213700,7.471,7.471,7.471,7.471
EURDKK,20260421,213800,7.470,7.471,7.470,7.471
EURDKK,20260421,213900,7.470,7.471,7.470,7.471
EURDKK,20260421,214000,7.471,7.471,7.471,7.471
EURDKK,20260421,214100,7.472,7.472,7.472,7.472
EURDKK,20260421,214200,7.472,7.472,7.470,7.470
EURDKK,20260421,214300,7.472,7.472,7.471,7.472
EURDKK,20260421,214400,7.471,7.472,7.471,7.472
EURDKK,20260421,214500,7.471,7.472,7.471,7.472
EURDKK,20260421,214600,7.471,7.472,7.471,7.471
EURDKK,20260421,214700,7.472,7.472,7.471,7.472
EURDKK,20260421,214800,7.471,7.472,7.471,7.471
EURDKK,20260421,214900,7.472,7.472,7.471,7.471
EURDKK,20260421,215000,7.472,7.472,7.471,7.471
EURDKK,20260421,215100,7.472,7.472,7.470,7.470
EURDKK,20260421,215200,7.471,7.471,7.471,7.471
EURDKK,20260421,215300,7.471,7.471,7.471,7.471
EURDKK,20260421,215400,7.471,7.471,7.471,7.471
EURDKK,20260421,215500,7.472,7.472,7.472,7.472
EURDKK,20260421,215600,7.471,7.472,7.471,7.471
EURDKK,20260421,215700,7.471,7.471,7.471,7.471
EURDKK,20260421,215800,7.471,7.471,7.471,7.471
EURDKK,20260421,215900,7.471,7.471,7.471,7.471
EURDKK,20260421,220000,7.471,7.472,7.471,7.471
EURDKK,20260421,220100,7.472,7.472,7.472,7.472
EURDKK,20260421,220200,7.471,7.472,7.471,7.472
EURDKK,20260421,220300,7.471,7.472,7.471,7.472
EURDKK,20260421,220400,7.472,7.472,7.472,7.472
EURDKK,20260421,220500,7.471,7.472,7.471,7.471
EURDKK,20260421,220600,7.471,7.471,7.471,7.471
EURDKK,20260421,220700,7.471,7.471,7.471,7.471
EURDKK,20260421,220800,7.472,7.472,7.471,7.471
EURDKK,20260421,220900,7.471,7.471,7.471,7.471
EURDKK,20260421,221000,7.471,7.472,7.471,7.472
EURDKK,20260421,221100,7.471,7.472,7.471,7.472
EURDKK,20260421,221200,7.471,7.472,7.471,7.471
EURDKK,20260421,221300,7.472,7.472,7.470,7.471
EURDKK,20260421,221400,7.472,7.472,7.471,7.472
EURDKK,20260421,221500,7.472,7.472,7.472,7.472
EURDKK,20260421,221600,7.471,7.472,7.471,7.472
EURDKK,20260421,221700,7.472,7.472,7.472,7.472
EURDKK,20260421,221800,7.472,7.472,7.471,7.471
EURDKK,20260421,221900,7.470,7.471,7.470,7.471
EURDKK,20260421,222000,7.471,7.471,7.471,7.471
EURDKK,20260421,222100,7.472,7.472,7.472,7.472
EURDKK,20260421,222200,7.472,7.472,7.471,7.471
EURDKK,20260421,222300,7.472,7.472,7.472,7.472
EURDKK,20260421,222400,7.472,7.472,7.472,7.472
EURDKK,20260421,222500,7.471,7.471,7.471,7.471
EURDKK,20260421,222600,7.471,7.471,7.471,7.471
EURDKK,20260421,222700,7.471,7.471,7.471,7.471
EURDKK,20260421,222800,7.471,7.471,7.471,7.471
EURDKK,20260421,222900,7.471,7.471,7.471,7.471
EURDKK,20260421,223000,7.471,7.471,7.470,7.471
EURDKK,20260421,223100,7.472,7.472,7.470,7.470
EURDKK,20260421,223200,7.471,7.472,7.471,7.471
EURDKK,20260421,223300,7.472,7.472,7.471,7.471
EURDKK,20260421,223400,7.472,7.472,7.472,7.472
EURDKK,20260421,223500,7.471,7.471,7.471,7.471
EURDKK,20260421,223600,7.471,7.472,7.471,7.472
EURDKK,20260421,223700,7.472,7.472,7.471,7.471
EURDKK,20260421,223800,7.471,7.471,7.471,7.471
EURDKK,20260421,223900,7.471,7.471,7.471,7.471
EURDKK,20260421,224000,7.471,7.471,7.471,7.471
EURDKK,20260421,224100,7.471,7.471,7.471,7.471
EURDKK,20260421,224200,7.471,7.471,7.471,7.471
EURDKK,20260421,224300,7.471,7.471,7.471,7.471
EURDKK,20260421,224400,7.472,7.472,7.472,7.472
EURDKK,20260421,224500,7.471,7.471,7.471,7.471
EURDKK,20260421,224600,7.472,7.472,7.472,7.472
EURDKK,20260421,224700,7.471,7.471,7.471,7.471
EURDKK,20260421,224800,7.471,7.471,7.470,7.470
EURDKK,20260421,224900,7.471,7.471,7.471,7.471
EURDKK,20260421,225000,7.471,7.471,7.471,7.471
EURDKK,20260421,225100,7.471,7.471,7.471,7.471
EURDKK,20260421,225200,7.471,7.471,7.471,7.471
EURDKK,20260421,225300,7.471,7.471,7.471,7.471
EURDKK,20260421,225400,7.471,7.472,7.471,7.472
EURDKK,20260421,225500,7.472,7.472,7.471,7.471
EURDKK,20260421,225600,7.471,7.471,7.471,7.471
EURDKK,20260421,225700,7.472,7.472,7.472,7.472
EURDKK,20260421,225800,7.471,7.471,7.471,7.471
EURDKK,20260421,225900,7.472,7.472,7.472,7.472
EURDKK,20260421,230000,7.472,7.472,7.472,7.472
EURDKK,20260421,230100,7.472,7.472,7.472,7.472
EURDKK,20260421,230200,7.472,7.472,7.472,7.472
EURDKK,20260421,230300,7.472,7.473,7.472,7.473
EURDKK,20260421,230400,7.472,7.474,7.472,7.474
EURDKK,20260421,230500,7.473,7.473,7.473,7.473
EURDKK,20260421,230600,7.472,7.472,7.470,7.471
EURDKK,20260421,230700,7.471,7.471,7.471,7.471
EURDKK,20260421,230800,7.471,7.471,7.471,7.471
EURDKK,20260421,230900,7.471,7.471,7.470,7.470
EURDKK,20260421,231000,7.470,7.470,7.470,7.470
EURDKK,20260421,231100,7.471,7.471,7.471,7.471
EURDKK,20260421,231200,7.471,7.471,7.471,7.471
EURDKK,20260421,231300,7.471,7.471,7.471,7.471
EURDKK,20260421,231400,7.471,7.471,7.471,7.471
EURDKK,20260421,231500,7.471,7.471,7.471,7.471
EURDKK,20260421,231600,7.471,7.471,7.470,7.470
EURDKK,20260421,231700,7.470,7.470,7.470,7.470
EURDKK,20260421,231800,7.470,7.471,7.470,7.471
EURDKK,20260421,231900,7.470,7.472,7.470,7.471
EURDKK,20260421,232000,7.471,7.471,7.471,7.471
EURDKK,20260421,232100,7.471,7.471,7.471,7.471
EURDKK,20260421,232200,7.471,7.471,7.471,7.471
EURDKK,20260421,232300,7.471,7.471,7.471,7.471
EURDKK,20260421,232400,7.470,7.471,7.470,7.471
EURDKK,20260421,232500,7.470,7.471,7.470,7.471
EURDKK,20260421,232600,7.471,7.471,7.471,7.471
EURDKK,20260421,232700,7.471,7.471,7.471,7.471
EURDKK,20260421,232800,7.471,7.471,7.471,7.471
EURDKK,20260421,232900,7.471,7.471,7.471,7.471
EURDKK,20260421,233000,7.471,7.471,7.471,7.471
EURDKK,20260421,233100,7.471,7.471,7.471,7.471
EURDKK,20260421,233200,7.471,7.471,7.471,7.471
EURDKK,20260421,233300,7.471,7.471,7.471,7.471
EURDKK,20260421,233400,7.471,7.471,7.471,7.471
EURDKK,20260421,233500,7.472,7.472,7.471,7.472
EURDKK,20260421,233600,7.472,7.472,7.472,7.472
EURDKK,20260421,233700,7.471,7.471,7.471,7.471
EURDKK,20260421,233800,7.471,7.472,7.470,7.470
EURDKK,20260421,233900,7.470,7.470,7.470,7.470
EURDKK,20260421,234000,7.470,7.470,7.470,7.470
EURDKK,20260421,234100,7.471,7.471,7.471,7.471
EURDKK,20260421,234200,7.471,7.471,7.471,7.471
EURDKK,20260421,234300,7.471,7.471,7.471,7.471
EURDKK,20260421,234400,7.471,7.471,7.471,7.471
EURDKK,20260421,234500,7.471,7.471,7.471,7.471
EURDKK,20260421,234600,7.471,7.471,7.470,7.471
EURDKK,20260421,234700,7.471,7.471,7.471,7.471
EURDKK,20260421,234800,7.471,7.472,7.471,7.472
EURDKK,20260421,234900,7.472,7.472,7.472,7.472
EURDKK,20260421,235000,7.472,7.472,7.472,7.472
EURDKK,20260421,235100,7.471,7.471,7.471,7.471
EURDKK,20260421,235200,7.471,7.471,7.471,7.471
EURDKK,20260421,235300,7.471,7.471,7.471,7.471
EURDKK,20260421,235400,7.471,7.471,7.471,7.471
EURDKK,20260421,235500,7.471,7.471,7.471,7.471
EURDKK,20260421,235600,7.471,7.471,7.471,7.471
EURDKK,20260421,235700,7.471,7.471,7.471,7.471
EURDKK,20260421,235800,7.471,7.471,7.470,7.470
EURDKK,20260421,235900,7.471,7.472,7.471,7.472
EURDKK,20260422,000000,7.472,7.472,7.472,7.472
EURCZK,20260421,000100,24.27,24.27,24.27,24.27
EURCZK,20260421,000200,24.27,24.27,24.27,24.27
EURCZK,20260421,000300,24.27,24.27,24.27,24.27
EURCZK,20260421,000400,24.27,24.27,24.27,24.27
EURCZK,20260421,000500,24.27,24.27,24.27,24.27
EURCZK,20260421,000600,24.27,24.27,24.27,24.27
EURCZK,20260421,000700,24.27,24.27,24.27,24.27
EURCZK,20260421,000800,24.27,24.27,24.27,24.27
EURCZK,20260421,000900,24.27,24.27,24.27,24.27
EURCZK,20260421,001000,24.27,24.27,24.27,24.27
EURCZK,20260421,001100,24.27,24.27,24.27,24.27
EURCZK,20260421,001200,24.27,24.27,24.27,24.27
EURCZK,20260421,001300,24.27,24.27,24.27,24.27
EURCZK,20260421,001400,24.27,24.27,24.27,24.27
EURCZK,20260421,001500,24.27,24.27,24.27,24.27
EURCZK,20260421,001600,24.27,24.27,24.27,24.27
EURCZK,20260421,001700,24.27,24.27,24.27,24.27
EURCZK,20260421,001800,24.27,24.27,24.27,24.27
EURCZK,20260421,001900,24.27,24.27,24.27,24.27
EURCZK,20260421,002000,24.27,24.27,24.27,24.27
EURCZK,20260421,002100,24.27,24.27,24.27,24.27
EURCZK,20260421,002200,24.27,24.27,24.27,24.27
EURCZK,20260421,002300,24.27,24.27,24.27,24.27
EURCZK,20260421,002400,24.27,24.27,24.27,24.27
EURCZK,20260421,002500,24.27,24.27,24.27,24.27
EURCZK,20260421,002600,24.27,24.27,24.27,24.27
EURCZK,20260421,002700,24.27,24.27,24.27,24.27
EURCZK,20260421,002800,24.27,24.27,24.27,24.27
EURCZK,20260421,002900,24.27,24.27,24.27,24.27
EURCZK,20260421,003000,24.27,24.27,24.27,24.27
EURCZK,20260421,003100,24.27,24.27,24.27,24.27
EURCZK,20260421,003200,24.27,24.27,24.27,24.27
EURCZK,20260421,003300,24.27,24.27,24.27,24.27
EURCZK,20260421,003400,24.27,24.27,24.27,24.27
EURCZK,20260421,003500,24.27,24.27,24.27,24.27
EURCZK,20260421,003600,24.27,24.27,24.27,24.27
EURCZK,20260421,003700,24.27,24.27,24.27,24.27
EURCZK,20260421,003800,24.27,24.27,24.27,24.27
EURCZK,20260421,003900,24.27,24.27,24.27,24.27
EURCZK,20260421,004000,24.27,24.27,24.27,24.27
EURCZK,20260421,004100,24.27,24.27,24.27,24.27
EURCZK,20260421,004200,24.27,24.27,24.27,24.27
EURCZK,20260421,004300,24.27,24.27,24.27,24.27
EURCZK,20260421,004400,24.27,24.27,24.27,24.27
EURCZK,20260421,004500,24.27,24.27,24.27,24.27
EURCZK,20260421,004600,24.27,24.27,24.27,24.27
EURCZK,20260421,004700,24.27,24.27,24.27,24.27
EURCZK,20260421,004800,24.27,24.27,24.27,24.27
EURCZK,20260421,004900,24.27,24.27,24.27,24.27
EURCZK,20260421,005000,24.27,24.27,24.27,24.27
EURCZK,20260421,005100,24.27,24.27,24.27,24.27
EURCZK,20260421,005200,24.27,24.27,24.27,24.27
EURCZK,20260421,005300,24.27,24.27,24.27,24.27
EURCZK,20260421,005400,24.27,24.27,24.27,24.27
EURCZK,20260421,005500,24.27,24.27,24.27,24.27
EURCZK,20260421,005600,24.27,24.27,24.27,24.27
EURCZK,20260421,005700,24.27,24.27,24.27,24.27
EURCZK,20260421,005800,24.27,24.27,24.27,24.27
EURCZK,20260421,005900,24.27,24.27,24.27,24.27
EURCZK,20260421,010000,24.27,24.27,24.27,24.27
EURCZK,20260421,010100,24.27,24.27,24.27,24.27
EURCZK,20260421,010200,24.27,24.27,24.27,24.27
EURCZK,20260421,010300,24.27,24.27,24.27,24.27
EURCZK,20260421,010400,24.27,24.27,24.27,24.27
EURCZK,20260421,010500,24.27,24.27,24.27,24.27
EURCZK,20260421,010600,24.27,24.27,24.27,24.27
EURCZK,20260421,010700,24.27,24.27,24.27,24.27
EURCZK,20260421,010800,24.27,24.27,24.27,24.27
EURCZK,20260421,010900,24.27,24.27,24.27,24.27
EURCZK,20260421,011000,24.27,24.27,24.27,24.27
EURCZK,20260421,011100,24.27,24.27,24.27,24.27
EURCZK,20260421,011200,24.27,24.27,24.27,24.27
EURCZK,20260421,011300,24.27,24.27,24.27,24.27
EURCZK,20260421,011400,24.27,24.27,24.27,24.27
EURCZK,20260421,011500,24.27,24.27,24.27,24.27
EURCZK,20260421,011600,24.27,24.27,24.27,24.27
EURCZK,20260421,011700,24.27,24.27,24.27,24.27
EURCZK,20260421,011800,24.27,24.27,24.27,24.27
EURCZK,20260421,011900,24.27,24.27,24.27,24.27
EURCZK,20260421,012000,24.27,24.27,24.27,24.27
EURCZK,20260421,012100,24.27,24.27,24.27,24.27
EURCZK,20260421,012200,24.27,24.27,24.27,24.27
EURCZK,20260421,012300,24.27,24.27,24.27,24.27
EURCZK,20260421,012400,24.27,24.27,24.27,24.27
EURCZK,20260421,012500,24.27,24.27,24.27,24.27
EURCZK,20260421,012600,24.27,24.27,24.27,24.27
EURCZK,20260421,012700,24.27,24.27,24.27,24.27
EURCZK,20260421,012800,24.26,24.26,24.26,24.26
EURCZK,20260421,012900,24.26,24.26,24.26,24.26
EURCZK,20260421,013000,24.26,24.26,24.26,24.26
EURCZK,20260421,013100,24.26,24.26,24.26,24.26
EURCZK,20260421,013200,24.26,24.26,24.26,24.26
EURCZK,20260421,013300,24.26,24.26,24.26,24.26
EURCZK,20260421,013400,24.26,24.26,24.26,24.26
EURCZK,20260421,013500,24.26,24.26,24.26,24.26
EURCZK,20260421,013600,24.26,24.26,24.26,24.26
EURCZK,20260421,013700,24.26,24.26,24.26,24.26
EURCZK,20260421,013800,24.26,24.26,24.26,24.26
EURCZK,20260421,013900,24.26,24.26,24.26,24.26
EURCZK,20260421,014000,24.26,24.26,24.26,24.26
EURCZK,20260421,014100,24.26,24.26,24.26,24.26
EURCZK,20260421,014200,24.26,24.26,24.26,24.26
EURCZK,20260421,014300,24.26,24.26,24.26,24.26
EURCZK,20260421,014400,24.26,24.26,24.26,24.26
EURCZK,20260421,014500,24.26,24.26,24.26,24.26
EURCZK,20260421,014600,24.26,24.26,24.26,24.26
EURCZK,20260421,014700,24.26,24.26,24.26,24.26
EURCZK,20260421,014800,24.26,24.26,24.26,24.26
EURCZK,20260421,014900,24.26,24.26,24.26,24.26
EURCZK,20260421,015000,24.26,24.26,24.26,24.26
EURCZK,20260421,015100,24.26,24.26,24.26,24.26
EURCZK,20260421,015200,24.26,24.26,24.26,24.26
EURCZK,20260421,015300,24.26,24.26,24.26,24.26
EURCZK,20260421,015400,24.26,24.26,24.26,24.26
EURCZK,20260421,015500,24.26,24.26,24.26,24.26
EURCZK,20260421,015600,24.26,24.26,24.26,24.26
EURCZK,20260421,015700,24.26,24.26,24.26,24.26
EURCZK,20260421,015800,24.26,24.26,24.26,24.26
EURCZK,20260421,015900,24.26,24.26,24.26,24.26
EURCZK,20260421,020000,24.26,24.26,24.26,24.26
EURCZK,20260421,020100,24.26,24.26,24.26,24.26
EURCZK,20260421,020200,24.26,24.26,24.26,24.26
EURCZK,20260421,020300,24.26,24.26,24.26,24.26
EURCZK,20260421,020400,24.26,24.26,24.26,24.26
EURCZK,20260421,020500,24.26,24.26,24.26,24.26
EURCZK,20260421,020600,24.26,24.26,24.26,24.26
EURCZK,20260421,020700,24.26,24.26,24.26,24.26
EURCZK,20260421,020800,24.26,24.26,24.26,24.26
EURCZK,20260421,020900,24.26,24.26,24.26,24.26
EURCZK,20260421,021000,24.26,24.26,24.26,24.26
EURCZK,20260421,021100,24.26,24.26,24.26,24.26
EURCZK,20260421,021200,24.26,24.26,24.26,24.26
EURCZK,20260421,021300,24.26,24.26,24.26,24.26
EURCZK,20260421,021400,24.26,24.26,24.26,24.26
EURCZK,20260421,021500,24.26,24.26,24.26,24.26
EURCZK,20260421,021600,24.26,24.26,24.26,24.26
EURCZK,20260421,021700,24.26,24.26,24.26,24.26
EURCZK,20260421,021800,24.26,24.26,24.26,24.26
EURCZK,20260421,021900,24.26,24.26,24.26,24.26
EURCZK,20260421,022000,24.26,24.26,24.26,24.26
EURCZK,20260421,022100,24.26,24.26,24.26,24.26
EURCZK,20260421,022200,24.26,24.26,24.26,24.26
EURCZK,20260421,022300,24.26,24.26,24.26,24.26
EURCZK,20260421,022400,24.26,24.26,24.26,24.26
EURCZK,20260421,022500,24.26,24.26,24.26,24.26
EURCZK,20260421,022600,24.26,24.26,24.26,24.26
EURCZK,20260421,022700,24.26,24.26,24.26,24.26
EURCZK,20260421,022800,24.26,24.26,24.26,24.26
EURCZK,20260421,022900,24.26,24.26,24.26,24.26
EURCZK,20260421,023000,24.26,24.26,24.26,24.26
EURCZK,20260421,023100,24.26,24.26,24.26,24.26
EURCZK,20260421,023200,24.26,24.26,24.26,24.26
EURCZK,20260421,023300,24.26,24.26,24.26,24.26
EURCZK,20260421,023400,24.26,24.26,24.26,24.26
EURCZK,20260421,023500,24.26,24.26,24.26,24.26
EURCZK,20260421,023600,24.26,24.26,24.26,24.26
EURCZK,20260421,023700,24.26,24.26,24.26,24.26
EURCZK,20260421,023800,24.26,24.26,24.26,24.26
EURCZK,20260421,023900,24.26,24.26,24.26,24.26
EURCZK,20260421,024000,24.26,24.26,24.26,24.26
EURCZK,20260421,024100,24.26,24.26,24.26,24.26
EURCZK,20260421,024200,24.26,24.26,24.26,24.26
EURCZK,20260421,024300,24.26,24.26,24.26,24.26
EURCZK,20260421,024400,24.26,24.26,24.26,24.26
EURCZK,20260421,024500,24.26,24.26,24.26,24.26
EURCZK,20260421,024600,24.26,24.26,24.26,24.26
EURCZK,20260421,024700,24.26,24.26,24.26,24.26
EURCZK,20260421,024800,24.26,24.27,24.26,24.27
EURCZK,20260421,024900,24.27,24.27,24.26,24.27
EURCZK,20260421,025000,24.26,24.26,24.26,24.26
EURCZK,20260421,025100,24.26,24.26,24.26,24.26
EURCZK,20260421,025200,24.26,24.27,24.26,24.27
EURCZK,20260421,025300,24.27,24.27,24.27,24.27
EURCZK,20260421,025400,24.26,24.27,24.26,24.27
EURCZK,20260421,025500,24.26,24.27,24.26,24.27
EURCZK,20260421,025600,24.27,24.27,24.27,24.27
EURCZK,20260421,025700,24.26,24.26,24.26,24.26
EURCZK,20260421,025800,24.26,24.26,24.26,24.26
EURCZK,20260421,025900,24.26,24.26,24.26,24.26
EURCZK,20260421,030000,24.26,24.27,24.26,24.27
EURCZK,20260421,030100,24.27,24.27,24.27,24.27
EURCZK,20260421,030200,24.26,24.27,24.26,24.27
EURCZK,20260421,030300,24.26,24.26,24.26,24.26
EURCZK,20260421,030400,24.26,24.26,24.26,24.26
EURCZK,20260421,030500,24.26,24.26,24.26,24.26
EURCZK,20260421,030600,24.27,24.27,24.27,24.27
EURCZK,20260421,030700,24.27,24.27,24.27,24.27
EURCZK,20260421,030800,24.27,24.27,24.27,24.27
EURCZK,20260421,030900,24.27,24.27,24.27,24.27
EURCZK,20260421,031000,24.27,24.27,24.27,24.27
EURCZK,20260421,031100,24.27,24.27,24.27,24.27
EURCZK,20260421,031200,24.27,24.27,24.27,24.27
EURCZK,20260421,031300,24.27,24.27,24.26,24.26
EURCZK,20260421,031400,24.26,24.26,24.26,24.26
EURCZK,20260421,031500,24.27,24.27,24.26,24.26
EURCZK,20260421,031600,24.26,24.26,24.26,24.26
EURCZK,20260421,031700,24.27,24.27,24.27,24.27
EURCZK,20260421,031800,24.27,24.27,24.27,24.27
EURCZK,20260421,031900,24.27,24.27,24.27,24.27
EURCZK,20260421,032000,24.27,24.27,24.27,24.27
EURCZK,20260421,032100,24.27,24.27,24.27,24.27
EURCZK,20260421,032200,24.27,24.27,24.27,24.27
EURCZK,20260421,032300,24.27,24.27,24.27,24.27
EURCZK,20260421,032400,24.27,24.27,24.27,24.27
EURCZK,20260421,032500,24.27,24.27,24.27,24.27
EURCZK,20260421,032600,24.27,24.27,24.27,24.27
EURCZK,20260421,032700,24.27,24.27,24.27,24.27
EURCZK,20260421,032800,24.27,24.27,24.27,24.27
EURCZK,20260421,032900,24.27,24.27,24.27,24.27
EURCZK,20260421,033000,24.27,24.27,24.27,24.27
EURCZK,20260421,033100,24.27,24.27,24.27,24.27
EURCZK,20260421,033200,24.27,24.27,24.27,24.27
EURCZK,20260421,033300,24.27,24.27,24.27,24.27
EURCZK,20260421,033400,24.27,24.27,24.27,24.27
EURCZK,20260421,033500,24.27,24.27,24.27,24.27
EURCZK,20260421,033600,24.27,24.27,24.27,24.27
EURCZK,20260421,033700,24.27,24.27,24.27,24.27
EURCZK,20260421,033800,24.27,24.27,24.27,24.27
EURCZK,20260421,033900,24.27,24.27,24.27,24.27
EURCZK,20260421,034000,24.27,24.27,24.27,24.27
EURCZK,20260421,034100,24.27,24.27,24.27,24.27
EURCZK,20260421,034200,24.27,24.27,24.27,24.27
EURCZK,20260421,034300,24.27,24.27,24.27,24.27
EURCZK,20260421,034400,24.27,24.27,24.27,24.27
EURCZK,20260421,034500,24.27,24.27,24.27,24.27
EURCZK,20260421,034600,24.27,24.27,24.27,24.27
EURCZK,20260421,034700,24.27,24.27,24.27,24.27
EURCZK,20260421,034800,24.27,24.27,24.27,24.27
EURCZK,20260421,034900,24.27,24.27,24.27,24.27
EURCZK,20260421,035000,24.27,24.27,24.27,24.27
EURCZK,20260421,035100,24.26,24.27,24.26,24.27
EURCZK,20260421,035200,24.27,24.27,24.27,24.27
EURCZK,20260421,035300,24.26,24.26,24.26,24.26
EURCZK,20260421,035400,24.26,24.26,24.26,24.26
EURCZK,20260421,035500,24.26,24.26,24.26,24.26
EURCZK,20260421,035600,24.26,24.26,24.26,24.26
EURCZK,20260421,035700,24.26,24.26,24.26,24.26
EURCZK,20260421,035800,24.26,24.26,24.26,24.26
EURCZK,20260421,035900,24.26,24.26,24.26,24.26
EURCZK,20260421,040000,24.26,24.26,24.26,24.26
EURCZK,20260421,040100,24.26,24.26,24.26,24.26
EURCZK,20260421,040200,24.26,24.26,24.26,24.26
EURCZK,20260421,040300,24.26,24.26,24.26,24.26
EURCZK,20260421,040400,24.26,24.26,24.26,24.26
EURCZK,20260421,040500,24.26,24.26,24.26,24.26
EURCZK,20260421,040600,24.26,24.26,24.26,24.26
EURCZK,20260421,040700,24.26,24.26,24.26,24.26
EURCZK,20260421,040800,24.26,24.26,24.26,24.26
EURCZK,20260421,040900,24.26,24.26,24.26,24.26
EURCZK,20260421,041000,24.26,24.26,24.26,24.26
EURCZK,20260421,041100,24.26,24.26,24.26,24.26
EURCZK,20260421,041200,24.26,24.26,24.26,24.26
EURCZK,20260421,041300,24.26,24.26,24.26,24.26
EURCZK,20260421,041400,24.26,24.26,24.26,24.26
EURCZK,20260421,041500,24.26,24.26,24.26,24.26
EURCZK,20260421,041600,24.26,24.26,24.26,24.26
EURCZK,20260421,041700,24.26,24.26,24.26,24.26
EURCZK,20260421,041800,24.26,24.26,24.26,24.26
EURCZK,20260421,041900,24.26,24.26,24.26,24.26
EURCZK,20260421,042000,24.26,24.26,24.26,24.26
EURCZK,20260421,042100,24.26,24.26,24.26,24.26
EURCZK,20260421,042200,24.26,24.26,24.26,24.26
EURCZK,20260421,042300,24.26,24.26,24.26,24.26
EURCZK,20260421,042400,24.26,24.26,24.26,24.26
EURCZK,20260421,042500,24.26,24.26,24.26,24.26
EURCZK,20260421,042600,24.26,24.26,24.26,24.26
EURCZK,20260421,042700,24.26,24.26,24.26,24.26
EURCZK,20260421,042800,24.26,24.26,24.26,24.26
EURCZK,20260421,042900,24.26,24.26,24.26,24.26
EURCZK,20260421,043000,24.26,24.26,24.26,24.26
EURCZK,20260421,043100,24.26,24.26,24.26,24.26
EURCZK,20260421,043200,24.26,24.26,24.26,24.26
EURCZK,20260421,043300,24.26,24.26,24.26,24.26
EURCZK,20260421,043400,24.26,24.26,24.26,24.26
EURCZK,20260421,043500,24.26,24.26,24.26,24.26
EURCZK,20260421,043600,24.26,24.26,24.26,24.26
EURCZK,20260421,043700,24.26,24.26,24.25,24.25
EURCZK,20260421,043800,24.26,24.26,24.26,24.26
EURCZK,20260421,043900,24.26,24.26,24.26,24.26
EURCZK,20260421,044000,24.26,24.26,24.26,24.26
EURCZK,20260421,044100,24.26,24.26,24.26,24.26
EURCZK,20260421,044200,24.26,24.26,24.26,24.26
EURCZK,20260421,044300,24.26,24.26,24.26,24.26
EURCZK,20260421,044400,24.26,24.26,24.26,24.26
EURCZK,20260421,044500,24.26,24.26,24.26,24.26
EURCZK,20260421,044600,24.26,24.26,24.26,24.26
EURCZK,20260421,044700,24.26,24.26,24.26,24.26
EURCZK,20260421,044800,24.26,24.26,24.26,24.26
EURCZK,20260421,044900,24.26,24.26,24.26,24.26
EURCZK,20260421,045000,24.26,24.26,24.26,24.26
EURCZK,20260421,045100,24.26,24.26,24.26,24.26
EURCZK,20260421,045200,24.26,24.26,24.26,24.26
EURCZK,20260421,045300,24.26,24.26,24.26,24.26
EURCZK,20260421,045400,24.26,24.26,24.26,24.26
EURCZK,20260421,045500,24.26,24.26,24.26,24.26
EURCZK,20260421,045600,24.26,24.26,24.26,24.26
EURCZK,20260421,045700,24.26,24.26,24.26,24.26
EURCZK,20260421,045800,24.26,24.26,24.26,24.26
EURCZK,20260421,045900,24.26,24.26,24.26,24.26
EURCZK,20260421,050000,24.26,24.26,24.26,24.26
EURCZK,20260421,050100,24.26,24.26,24.26,24.26
EURCZK,20260421,050200,24.26,24.26,24.26,24.26
EURCZK,20260421,050300,24.26,24.26,24.26,24.26
EURCZK,20260421,050400,24.26,24.26,24.26,24.26
EURCZK,20260421,050500,24.26,24.26,24.26,24.26
EURCZK,20260421,050600,24.26,24.26,24.26,24.26
EURCZK,20260421,050700,24.26,24.26,24.26,24.26
EURCZK,20260421,050800,24.26,24.26,24.26,24.26
EURCZK,20260421,050900,24.26,24.26,24.26,24.26
EURCZK,20260421,051000,24.26,24.26,24.26,24.26
EURCZK,20260421,051100,24.26,24.26,24.26,24.26
EURCZK,20260421,051200,24.26,24.26,24.26,24.26
EURCZK,20260421,051300,24.25,24.25,24.25,24.25
EURCZK,20260421,051400,24.25,24.25,24.25,24.25
EURCZK,20260421,051500,24.25,24.25,24.25,24.25
EURCZK,20260421,051600,24.26,24.26,24.26,24.26
EURCZK,20260421,051700,24.26,24.26,24.25,24.25
EURCZK,20260421,051800,24.25,24.25,24.25,24.25
EURCZK,20260421,051900,24.25,24.25,24.25,24.25
EURCZK,20260421,052000,24.25,24.25,24.25,24.25
EURCZK,20260421,052100,24.25,24.25,24.25,24.25
EURCZK,20260421,052200,24.25,24.25,24.25,24.25
EURCZK,20260421,052300,24.25,24.25,24.25,24.25
EURCZK,20260421,052400,24.25,24.25,24.25,24.25
EURCZK,20260421,052500,24.25,24.25,24.25,24.25
EURCZK,20260421,052600,24.25,24.25,24.25,24.25
EURCZK,20260421,052700,24.25,24.25,24.25,24.25
EURCZK,20260421,052800,24.25,24.25,24.25,24.25
EURCZK,20260421,052900,24.25,24.25,24.25,24.25
EURCZK,20260421,053000,24.25,24.25,24.25,24.25
EURCZK,20260421,053100,24.25,24.25,24.25,24.25
EURCZK,20260421,053200,24.25,24.25,24.25,24.25
EURCZK,20260421,053300,24.25,24.25,24.25,24.25
EURCZK,20260421,053400,24.25,24.25,24.25,24.25
EURCZK,20260421,053500,24.25,24.25,24.25,24.25
EURCZK,20260421,053600,24.25,24.25,24.25,24.25
EURCZK,20260421,053700,24.25,24.25,24.25,24.25
EURCZK,20260421,053800,24.25,24.25,24.25,24.25
EURCZK,20260421,053900,24.25,24.25,24.25,24.25
EURCZK,20260421,054000,24.25,24.25,24.25,24.25
EURCZK,20260421,054100,24.25,24.25,24.25,24.25
EURCZK,20260421,054200,24.25,24.25,24.25,24.25
EURCZK,20260421,054300,24.25,24.25,24.25,24.25
EURCZK,20260421,054400,24.25,24.25,24.25,24.25
EURCZK,20260421,054500,24.25,24.25,24.25,24.25
EURCZK,20260421,054600,24.25,24.25,24.25,24.25
EURCZK,20260421,054700,24.25,24.25,24.25,24.25
EURCZK,20260421,054800,24.25,24.25,24.25,24.25
EURCZK,20260421,054900,24.25,24.25,24.25,24.25
EURCZK,20260421,055000,24.25,24.25,24.25,24.25
EURCZK,20260421,055100,24.25,24.25,24.25,24.25
EURCZK,20260421,055200,24.25,24.25,24.25,24.25
EURCZK,20260421,055300,24.25,24.25,24.25,24.25
EURCZK,20260421,055400,24.25,24.25,24.25,24.25
EURCZK,20260421,055500,24.25,24.25,24.25,24.25
EURCZK,20260421,055600,24.25,24.25,24.25,24.25
EURCZK,20260421,055700,24.25,24.25,24.25,24.25
EURCZK,20260421,055800,24.25,24.25,24.25,24.25
EURCZK,20260421,055900,24.25,24.25,24.25,24.25
EURCZK,20260421,060000,24.25,24.25,24.25,24.25
EURCZK,20260421,060100,24.25,24.25,24.25,24.25
EURCZK,20260421,060200,24.25,24.25,24.25,24.25
EURCZK,20260421,060300,24.25,24.25,24.25,24.25
EURCZK,20260421,060400,24.25,24.25,24.25,24.25
EURCZK,20260421,060500,24.25,24.25,24.25,24.25
EURCZK,20260421,060600,24.25,24.25,24.25,24.25
EURCZK,20260421,060700,24.25,24.25,24.25,24.25
EURCZK,20260421,060800,24.25,24.25,24.25,24.25
EURCZK,20260421,060900,24.25,24.25,24.25,24.25
EURCZK,20260421,061000,24.25,24.25,24.25,24.25
EURCZK,20260421,061100,24.25,24.25,24.25,24.25
EURCZK,20260421,061200,24.25,24.25,24.25,24.25
EURCZK,20260421,061300,24.25,24.25,24.25,24.25
EURCZK,20260421,061400,24.25,24.25,24.25,24.25
EURCZK,20260421,061500,24.25,24.25,24.25,24.25
EURCZK,20260421,061600,24.25,24.25,24.25,24.25
EURCZK,20260421,061700,24.25,24.25,24.25,24.25
EURCZK,20260421,061800,24.25,24.25,24.25,24.25
EURCZK,20260421,061900,24.25,24.25,24.25,24.25
EURCZK,20260421,062000,24.25,24.25,24.25,24.25
EURCZK,20260421,062100,24.25,24.25,24.25,24.25
EURCZK,20260421,062200,24.25,24.25,24.25,24.25
EURCZK,20260421,062300,24.25,24.25,24.25,24.25
EURCZK,20260421,062400,24.25,24.25,24.25,24.25
EURCZK,20260421,062500,24.25,24.25,24.25,24.25
EURCZK,20260421,062600,24.25,24.25,24.25,24.25
EURCZK,20260421,062700,24.25,24.25,24.25,24.25
EURCZK,20260421,062800,24.25,24.25,24.25,24.25
EURCZK,20260421,062900,24.25,24.25,24.25,24.25
EURCZK,20260421,063000,24.25,24.25,24.25,24.25
EURCZK,20260421,063100,24.25,24.25,24.25,24.25
EURCZK,20260421,063200,24.25,24.25,24.25,24.25
EURCZK,20260421,063300,24.25,24.25,24.25,24.25
EURCZK,20260421,063400,24.25,24.25,24.25,24.25
EURCZK,20260421,063500,24.25,24.25,24.25,24.25
EURCZK,20260421,063600,24.25,24.25,24.25,24.25
EURCZK,20260421,063700,24.25,24.25,24.25,24.25
EURCZK,20260421,063800,24.25,24.25,24.25,24.25
EURCZK,20260421,063900,24.25,24.25,24.25,24.25
EURCZK,20260421,064000,24.25,24.25,24.25,24.25
EURCZK,20260421,064100,24.25,24.25,24.25,24.25
EURCZK,20260421,064200,24.25,24.25,24.25,24.25
EURCZK,20260421,064300,24.25,24.25,24.25,24.25
EURCZK,20260421,064400,24.25,24.25,24.25,24.25
EURCZK,20260421,064500,24.25,24.25,24.25,24.25
EURCZK,20260421,064600,24.25,24.25,24.25,24.25
EURCZK,20260421,064700,24.25,24.25,24.25,24.25
EURCZK,20260421,064800,24.25,24.25,24.25,24.25
EURCZK,20260421,064900,24.25,24.25,24.25,24.25
EURCZK,20260421,065000,24.25,24.25,24.25,24.25
EURCZK,20260421,065100,24.25,24.25,24.25,24.25
EURCZK,20260421,065200,24.25,24.25,24.25,24.25
EURCZK,20260421,065300,24.25,24.25,24.25,24.25
EURCZK,20260421,065400,24.25,24.25,24.25,24.25
EURCZK,20260421,065500,24.25,24.25,24.25,24.25
EURCZK,20260421,065600,24.25,24.25,24.25,24.25
EURCZK,20260421,065700,24.25,24.25,24.25,24.25
EURCZK,20260421,065800,24.25,24.25,24.25,24.25
EURCZK,20260421,065900,24.25,24.25,24.25,24.25
EURCZK,20260421,070000,24.25,24.25,24.25,24.25
EURCZK,20260421,070100,24.25,24.25,24.25,24.25
EURCZK,20260421,070200,24.25,24.25,24.25,24.25
EURCZK,20260421,070300,24.25,24.25,24.25,24.25
EURCZK,20260421,070400,24.25,24.25,24.25,24.25
EURCZK,20260421,070500,24.26,24.26,24.25,24.25
EURCZK,20260421,070600,24.26,24.26,24.26,24.26
EURCZK,20260421,070700,24.26,24.26,24.26,24.26
EURCZK,20260421,070800,24.26,24.26,24.26,24.26
EURCZK,20260421,070900,24.26,24.26,24.26,24.26
EURCZK,20260421,071000,24.26,24.26,24.26,24.26
EURCZK,20260421,071100,24.26,24.26,24.26,24.26
EURCZK,20260421,071200,24.26,24.26,24.26,24.26
EURCZK,20260421,071300,24.26,24.26,24.26,24.26
EURCZK,20260421,071400,24.26,24.26,24.26,24.26
EURCZK,20260421,071500,24.26,24.26,24.26,24.26
EURCZK,20260421,071600,24.26,24.26,24.26,24.26
EURCZK,20260421,071700,24.26,24.26,24.26,24.26
EURCZK,20260421,071800,24.26,24.26,24.26,24.26
EURCZK,20260421,071900,24.26,24.26,24.26,24.26
EURCZK,20260421,072000,24.26,24.26,24.26,24.26
EURCZK,20260421,072100,24.26,24.26,24.26,24.26
EURCZK,20260421,072200,24.26,24.26,24.26,24.26
EURCZK,20260421,072300,24.26,24.26,24.26,24.26
EURCZK,20260421,072400,24.26,24.26,24.26,24.26
EURCZK,20260421,072500,24.26,24.26,24.26,24.26
EURCZK,20260421,072600,24.26,24.26,24.26,24.26
EURCZK,20260421,072700,24.26,24.26,24.26,24.26
EURCZK,20260421,072800,24.26,24.26,24.26,24.26
EURCZK,20260421,072900,24.26,24.26,24.26,24.26
EURCZK,20260421,073000,24.26,24.26,24.26,24.26
EURCZK,20260421,073100,24.26,24.26,24.26,24.26
EURCZK,20260421,073200,24.26,24.26,24.26,24.26
EURCZK,20260421,073300,24.26,24.26,24.26,24.26
EURCZK,20260421,073400,24.26,24.26,24.26,24.26
EURCZK,20260421,073500,24.26,24.26,24.26,24.26
EURCZK,20260421,073600,24.26,24.26,24.26,24.26
EURCZK,20260421,073700,24.26,24.26,24.26,24.26
EURCZK,20260421,073800,24.26,24.26,24.26,24.26
EURCZK,20260421,073900,24.26,24.26,24.26,24.26
EURCZK,20260421,074000,24.26,24.26,24.26,24.26
EURCZK,20260421,074100,24.26,24.26,24.26,24.26
EURCZK,20260421,074200,24.26,24.26,24.26,24.26
EURCZK,20260421,074300,24.26,24.26,24.26,24.26
EURCZK,20260421,074400,24.26,24.26,24.26,24.26
EURCZK,20260421,074500,24.26,24.26,24.26,24.26
EURCZK,20260421,074600,24.26,24.26,24.26,24.26
EURCZK,20260421,074700,24.26,24.26,24.26,24.26
EURCZK,20260421,074800,24.26,24.26,24.26,24.26
EURCZK,20260421,074900,24.26,24.26,24.26,24.26
EURCZK,20260421,075000,24.26,24.26,24.26,24.26
EURCZK,20260421,075100,24.26,24.26,24.26,24.26
EURCZK,20260421,075200,24.26,24.26,24.26,24.26
EURCZK,20260421,075300,24.26,24.26,24.26,24.26
EURCZK,20260421,075400,24.26,24.26,24.26,24.26
EURCZK,20260421,075500,24.26,24.26,24.26,24.26
EURCZK,20260421,075600,24.26,24.26,24.26,24.26
EURCZK,20260421,075700,24.26,24.26,24.26,24.26
EURCZK,20260421,075800,24.26,24.26,24.26,24.26
EURCZK,20260421,075900,24.26,24.26,24.26,24.26
EURCZK,20260421,080000,24.26,24.26,24.26,24.26
EURCZK,20260421,080100,24.27,24.27,24.27,24.27
EURCZK,20260421,080200,24.27,24.27,24.26,24.26
EURCZK,20260421,080300,24.26,24.26,24.26,24.26
EURCZK,20260421,080400,24.27,24.28,24.27,24.28
EURCZK,20260421,080500,24.28,24.28,24.28,24.28
EURCZK,20260421,080600,24.28,24.28,24.28,24.28
EURCZK,20260421,080700,24.28,24.28,24.28,24.28
EURCZK,20260421,080800,24.27,24.28,24.27,24.28
EURCZK,20260421,080900,24.28,24.28,24.28,24.28
EURCZK,20260421,081000,24.28,24.28,24.28,24.28
EURCZK,20260421,081100,24.28,24.28,24.28,24.28
EURCZK,20260421,081200,24.28,24.28,24.28,24.28
EURCZK,20260421,081300,24.28,24.28,24.28,24.28
EURCZK,20260421,081400,24.28,24.28,24.28,24.28
EURCZK,20260421,081500,24.28,24.28,24.28,24.28
EURCZK,20260421,081600,24.28,24.28,24.28,24.28
EURCZK,20260421,081700,24.28,24.28,24.28,24.28
EURCZK,20260421,081800,24.27,24.28,24.27,24.28
EURCZK,20260421,081900,24.28,24.28,24.28,24.28
EURCZK,20260421,082000,24.28,24.28,24.28,24.28
EURCZK,20260421,082100,24.27,24.27,24.27,24.27
EURCZK,20260421,082200,24.27,24.27,24.27,24.27
EURCZK,20260421,082300,24.27,24.27,24.27,24.27
EURCZK,20260421,082400,24.27,24.27,24.27,24.27
EURCZK,20260421,082500,24.27,24.27,24.27,24.27
EURCZK,20260421,082600,24.27,24.27,24.27,24.27
EURCZK,20260421,082700,24.27,24.27,24.27,24.27
EURCZK,20260421,082800,24.27,24.27,24.27,24.27
EURCZK,20260421,082900,24.27,24.28,24.27,24.28
EURCZK,20260421,083000,24.27,24.28,24.27,24.28
EURCZK,20260421,083100,24.27,24.27,24.27,24.27
EURCZK,20260421,083200,24.27,24.27,24.27,24.27
EURCZK,20260421,083300,24.27,24.27,24.27,24.27
EURCZK,20260421,083400,24.27,24.27,24.27,24.27
EURCZK,20260421,083500,24.27,24.28,24.27,24.28
EURCZK,20260421,083600,24.27,24.27,24.27,24.27
EURCZK,20260421,083700,24.27,24.27,24.27,24.27
EURCZK,20260421,083800,24.27,24.27,24.27,24.27
EURCZK,20260421,083900,24.27,24.27,24.27,24.27
EURCZK,20260421,084000,24.27,24.27,24.27,24.27
EURCZK,20260421,084100,24.27,24.27,24.27,24.27
EURCZK,20260421,084200,24.27,24.27,24.27,24.27
EURCZK,20260421,084300,24.27,24.27,24.27,24.27
EURCZK,20260421,084400,24.27,24.28,24.27,24.28
EURCZK,20260421,084500,24.28,24.28,24.28,24.28
EURCZK,20260421,084600,24.28,24.28,24.28,24.28
EURCZK,20260421,084700,24.28,24.28,24.28,24.28
EURCZK,20260421,084800,24.28,24.28,24.27,24.27
EURCZK,20260421,084900,24.27,24.27,24.27,24.27
EURCZK,20260421,085000,24.27,24.27,24.27,24.27
EURCZK,20260421,085100,24.27,24.27,24.27,24.27
EURCZK,20260421,085200,24.27,24.27,24.27,24.27
EURCZK,20260421,085300,24.27,24.27,24.27,24.27
EURCZK,20260421,085400,24.27,24.27,24.27,24.27
EURCZK,20260421,085500,24.27,24.27,24.27,24.27
EURCZK,20260421,085600,24.27,24.27,24.27,24.27
EURCZK,20260421,085700,24.28,24.28,24.28,24.28
EURCZK,20260421,085800,24.27,24.28,24.27,24.28
EURCZK,20260421,085900,24.28,24.28,24.28,24.28
EURCZK,20260421,090000,24.28,24.28,24.28,24.28
EURCZK,20260421,090100,24.27,24.28,24.27,24.27
EURCZK,20260421,090200,24.28,24.28,24.28,24.28
EURCZK,20260421,090300,24.28,24.28,24.27,24.28
EURCZK,20260421,090400,24.28,24.28,24.28,24.28
EURCZK,20260421,090500,24.28,24.28,24.27,24.28
EURCZK,20260421,090600,24.28,24.28,24.28,24.28
EURCZK,20260421,090700,24.28,24.28,24.28,24.28
EURCZK,20260421,090800,24.28,24.28,24.28,24.28
EURCZK,20260421,090900,24.28,24.28,24.28,24.28
EURCZK,20260421,091000,24.28,24.28,24.28,24.28
EURCZK,20260421,091100,24.28,24.28,24.28,24.28
EURCZK,20260421,091200,24.28,24.28,24.28,24.28
EURCZK,20260421,091300,24.28,24.28,24.28,24.28
EURCZK,20260421,091400,24.28,24.28,24.28,24.28
EURCZK,20260421,091500,24.28,24.28,24.28,24.28
EURCZK,20260421,091600,24.28,24.28,24.28,24.28
EURCZK,20260421,091700,24.28,24.28,24.28,24.28
EURCZK,20260421,091800,24.28,24.28,24.28,24.28
EURCZK,20260421,091900,24.28,24.28,24.28,24.28
EURCZK,20260421,092000,24.28,24.28,24.28,24.28
EURCZK,20260421,092100,24.28,24.28,24.28,24.28
EURCZK,20260421,092200,24.28,24.28,24.28,24.28
EURCZK,20260421,092300,24.28,24.28,24.28,24.28
EURCZK,20260421,092400,24.28,24.28,24.28,24.28
EURCZK,20260421,092500,24.28,24.28,24.28,24.28
EURCZK,20260421,092600,24.28,24.28,24.28,24.28
EURCZK,20260421,092700,24.28,24.28,24.28,24.28
EURCZK,20260421,092800,24.28,24.28,24.28,24.28
EURCZK,20260421,092900,24.28,24.28,24.28,24.28
EURCZK,20260421,093000,24.28,24.28,24.28,24.28
EURCZK,20260421,093100,24.28,24.28,24.28,24.28
EURCZK,20260421,093200,24.28,24.28,24.28,24.28
EURCZK,20260421,093300,24.28,24.28,24.28,24.28
EURCZK,20260421,093400,24.27,24.27,24.27,24.27
EURCZK,20260421,093500,24.27,24.27,24.27,24.27
EURCZK,20260421,093600,24.27,24.27,24.27,24.27
EURCZK,20260421,093700,24.27,24.27,24.27,24.27
EURCZK,20260421,093800,24.27,24.27,24.27,24.27
EURCZK,20260421,093900,24.27,24.28,24.27,24.28
EURCZK,20260421,094000,24.28,24.28,24.28,24.28
EURCZK,20260421,094100,24.28,24.28,24.28,24.28
EURCZK,20260421,094200,24.28,24.28,24.28,24.28
EURCZK,20260421,094300,24.28,24.28,24.28,24.28
EURCZK,20260421,094400,24.28,24.28,24.28,24.28
EURCZK,20260421,094500,24.28,24.28,24.28,24.28
EURCZK,20260421,094600,24.28,24.28,24.28,24.28
EURCZK,20260421,094700,24.28,24.28,24.28,24.28
EURCZK,20260421,094800,24.28,24.28,24.28,24.28
EURCZK,20260421,094900,24.28,24.28,24.28,24.28
EURCZK,20260421,095000,24.28,24.28,24.28,24.28
EURCZK,20260421,095100,24.28,24.28,24.28,24.28
EURCZK,20260421,095200,24.28,24.28,24.28,24.28
EURCZK,20260421,095300,24.28,24.28,24.28,24.28
EURCZK,20260421,095400,24.28,24.28,24.27,24.27
EURCZK,20260421,095500,24.27,24.27,24.27,24.27
EURCZK,20260421,095600,24.27,24.27,24.27,24.27
EURCZK,20260421,095700,24.27,24.27,24.27,24.27
EURCZK,20260421,095800,24.27,24.27,24.27,24.27
EURCZK,20260421,095900,24.27,24.27,24.27,24.27
EURCZK,20260421,100000,24.26,24.28,24.26,24.28
EURCZK,20260421,100100,24.28,24.28,24.28,24.28
EURCZK,20260421,100200,24.28,24.28,24.28,24.28
EURCZK,20260421,100300,24.28,24.28,24.28,24.28
EURCZK,20260421,100400,24.28,24.28,24.28,24.28
EURCZK,20260421,100500,24.28,24.28,24.27,24.27
EURCZK,20260421,100600,24.28,24.28,24.28,24.28
EURCZK,20260421,100700,24.28,24.28,24.27,24.28
EURCZK,20260421,100800,24.27,24.28,24.27,24.28
EURCZK,20260421,100900,24.28,24.28,24.28,24.28
EURCZK,20260421,101000,24.28,24.28,24.28,24.28
EURCZK,20260421,101100,24.28,24.28,24.28,24.28
EURCZK,20260421,101200,24.28,24.28,24.27,24.27
EURCZK,20260421,101300,24.27,24.27,24.27,24.27
EURCZK,20260421,101400,24.27,24.27,24.27,24.27
EURCZK,20260421,101500,24.27,24.27,24.27,24.27
EURCZK,20260421,101600,24.27,24.27,24.27,24.27
EURCZK,20260421,101700,24.27,24.27,24.27,24.27
EURCZK,20260421,101800,24.27,24.28,24.27,24.28
EURCZK,20260421,101900,24.28,24.28,24.28,24.28
EURCZK,20260421,102000,24.28,24.28,24.28,24.28
EURCZK,20260421,102100,24.28,24.28,24.28,24.28
EURCZK,20260421,102200,24.28,24.28,24.28,24.28
EURCZK,20260421,102300,24.28,24.28,24.28,24.28
EURCZK,20260421,102400,24.29,24.29,24.29,24.29
EURCZK,20260421,102500,24.29,24.29,24.28,24.28
EURCZK,20260421,102600,24.28,24.28,24.28,24.28
EURCZK,20260421,102700,24.28,24.28,24.28,24.28
EURCZK,20260421,102800,24.28,24.28,24.28,24.28
EURCZK,20260421,102900,24.28,24.28,24.28,24.28
EURCZK,20260421,103000,24.28,24.28,24.28,24.28
EURCZK,20260421,103100,24.28,24.28,24.28,24.28
EURCZK,20260421,103200,24.28,24.29,24.28,24.29
EURCZK,20260421,103300,24.29,24.29,24.29,24.29
EURCZK,20260421,103400,24.29,24.29,24.29,24.29
EURCZK,20260421,103500,24.29,24.29,24.29,24.29
EURCZK,20260421,103600,24.28,24.28,24.28,24.28
EURCZK,20260421,103700,24.28,24.28,24.28,24.28
EURCZK,20260421,103800,24.28,24.28,24.28,24.28
EURCZK,20260421,103900,24.28,24.28,24.28,24.28
EURCZK,20260421,104000,24.28,24.28,24.28,24.28
EURCZK,20260421,104100,24.28,24.28,24.28,24.28
EURCZK,20260421,104200,24.28,24.28,24.28,24.28
EURCZK,20260421,104300,24.28,24.28,24.28,24.28
EURCZK,20260421,104400,24.28,24.28,24.28,24.28
EURCZK,20260421,104500,24.28,24.28,24.28,24.28
EURCZK,20260421,104600,24.28,24.28,24.28,24.28
EURCZK,20260421,104700,24.28,24.28,24.28,24.28
EURCZK,20260421,104800,24.28,24.28,24.28,24.28
EURCZK,20260421,104900,24.28,24.28,24.28,24.28
EURCZK,20260421,105000,24.28,24.28,24.27,24.27
EURCZK,20260421,105100,24.28,24.28,24.28,24.28
EURCZK,20260421,105200,24.28,24.28,24.28,24.28
EURCZK,20260421,105300,24.28,24.28,24.28,24.28
EURCZK,20260421,105400,24.27,24.27,24.27,24.27
EURCZK,20260421,105500,24.27,24.27,24.27,24.27
EURCZK,20260421,105600,24.27,24.27,24.27,24.27
EURCZK,20260421,105700,24.27,24.27,24.27,24.27
EURCZK,20260421,105800,24.27,24.27,24.27,24.27
EURCZK,20260421,105900,24.27,24.27,24.27,24.27
EURCZK,20260421,110000,24.27,24.27,24.27,24.27
EURCZK,20260421,110100,24.28,24.28,24.27,24.28
EURCZK,20260421,110200,24.27,24.27,24.27,24.27
EURCZK,20260421,110300,24.27,24.27,24.27,24.27
EURCZK,20260421,110400,24.27,24.27,24.27,24.27
EURCZK,20260421,110500,24.27,24.27,24.27,24.27
EURCZK,20260421,110600,24.27,24.27,24.27,24.27
EURCZK,20260421,110700,24.27,24.27,24.27,24.27
EURCZK,20260421,110800,24.27,24.27,24.27,24.27
EURCZK,20260421,110900,24.27,24.27,24.26,24.26
EURCZK,20260421,111000,24.26,24.26,24.26,24.26
EURCZK,20260421,111100,24.26,24.27,24.26,24.27
EURCZK,20260421,111200,24.27,24.27,24.27,24.27
EURCZK,20260421,111300,24.26,24.26,24.26,24.26
EURCZK,20260421,111400,24.26,24.26,24.26,24.26
EURCZK,20260421,111500,24.27,24.27,24.27,24.27
EURCZK,20260421,111600,24.26,24.27,24.26,24.27
EURCZK,20260421,111700,24.28,24.28,24.28,24.28
EURCZK,20260421,111800,24.28,24.28,24.28,24.28
EURCZK,20260421,111900,24.28,24.28,24.28,24.28
EURCZK,20260421,112000,24.28,24.28,24.28,24.28
EURCZK,20260421,112100,24.28,24.28,24.28,24.28
EURCZK,20260421,112200,24.28,24.28,24.28,24.28
EURCZK,20260421,112300,24.28,24.28,24.28,24.28
EURCZK,20260421,112400,24.28,24.28,24.28,24.28
EURCZK,20260421,112500,24.28,24.28,24.28,24.28
EURCZK,20260421,112600,24.28,24.28,24.27,24.27
EURCZK,20260421,112700,24.27,24.28,24.27,24.28
EURCZK,20260421,112800,24.27,24.27,24.27,24.27
EURCZK,20260421,112900,24.27,24.27,24.27,24.27
EURCZK,20260421,113000,24.27,24.27,24.27,24.27
EURCZK,20260421,113100,24.28,24.28,24.28,24.28
EURCZK,20260421,113200,24.28,24.28,24.28,24.28
EURCZK,20260421,113300,24.28,24.28,24.28,24.28
EURCZK,20260421,113400,24.28,24.28,24.28,24.28
EURCZK,20260421,113500,24.28,24.28,24.28,24.28
EURCZK,20260421,113600,24.28,24.28,24.28,24.28
EURCZK,20260421,113700,24.28,24.28,24.28,24.28
EURCZK,20260421,113800,24.28,24.28,24.28,24.28
EURCZK,20260421,113900,24.28,24.28,24.28,24.28
EURCZK,20260421,114000,24.28,24.28,24.28,24.28
EURCZK,20260421,114100,24.28,24.28,24.28,24.28
EURCZK,20260421,114200,24.28,24.28,24.28,24.28
EURCZK,20260421,114300,24.28,24.28,24.28,24.28
EURCZK,20260421,114400,24.29,24.29,24.29,24.29
EURCZK,20260421,114500,24.29,24.29,24.29,24.29
EURCZK,20260421,114600,24.29,24.29,24.29,24.29
EURCZK,20260421,114700,24.29,24.29,24.29,24.29
EURCZK,20260421,114800,24.29,24.29,24.28,24.28
EURCZK,20260421,114900,24.28,24.28,24.28,24.28
EURCZK,20260421,115000,24.28,24.28,24.28,24.28
EURCZK,20260421,115100,24.28,24.28,24.28,24.28
EURCZK,20260421,115200,24.28,24.28,24.28,24.28
EURCZK,20260421,115300,24.28,24.28,24.28,24.28
EURCZK,20260421,115400,24.28,24.28,24.28,24.28
EURCZK,20260421,115500,24.29,24.29,24.29,24.29
EURCZK,20260421,115600,24.29,24.29,24.29,24.29
EURCZK,20260421,115700,24.29,24.29,24.29,24.29
EURCZK,20260421,115800,24.29,24.29,24.29,24.29
EURCZK,20260421,115900,24.29,24.29,24.29,24.29
EURCZK,20260421,120000,24.29,24.29,24.29,24.29
EURCZK,20260421,120100,24.28,24.28,24.28,24.28
EURCZK,20260421,120200,24.28,24.28,24.28,24.28
EURCZK,20260421,120300,24.28,24.29,24.28,24.29
EURCZK,20260421,120400,24.29,24.29,24.29,24.29
EURCZK,20260421,120500,24.29,24.29,24.29,24.29
EURCZK,20260421,120600,24.29,24.29,24.29,24.29
EURCZK,20260421,120700,24.29,24.29,24.29,24.29
EURCZK,20260421,120800,24.29,24.29,24.29,24.29
EURCZK,20260421,120900,24.29,24.29,24.29,24.29
EURCZK,20260421,121000,24.29,24.29,24.29,24.29
EURCZK,20260421,121100,24.29,24.29,24.29,24.29
EURCZK,20260421,121200,24.29,24.29,24.29,24.29
EURCZK,20260421,121300,24.29,24.29,24.29,24.29
EURCZK,20260421,121400,24.29,24.29,24.29,24.29
EURCZK,20260421,121500,24.28,24.28,24.28,24.28
EURCZK,20260421,121600,24.28,24.28,24.28,24.28
EURCZK,20260421,121700,24.29,24.29,24.28,24.28
EURCZK,20260421,121800,24.28,24.28,24.28,24.28
EURCZK,20260421,121900,24.28,24.28,24.28,24.28
EURCZK,20260421,122000,24.28,24.28,24.28,24.28
EURCZK,20260421,122100,24.28,24.28,24.28,24.28
EURCZK,20260421,122200,24.28,24.28,24.28,24.28
EURCZK,20260421,122300,24.28,24.28,24.28,24.28
EURCZK,20260421,122400,24.28,24.28,24.28,24.28
EURCZK,20260421,122500,24.28,24.28,24.28,24.28
EURCZK,20260421,122600,24.28,24.28,24.28,24.28
EURCZK,20260421,122700,24.28,24.28,24.28,24.28
EURCZK,20260421,122800,24.28,24.28,24.28,24.28
EURCZK,20260421,122900,24.28,24.28,24.28,24.28
EURCZK,20260421,123000,24.28,24.28,24.28,24.28
EURCZK,20260421,123100,24.28,24.28,24.28,24.28
EURCZK,20260421,123200,24.28,24.29,24.28,24.29
EURCZK,20260421,123300,24.29,24.29,24.29,24.29
EURCZK,20260421,123400,24.29,24.29,24.29,24.29
EURCZK,20260421,123500,24.29,24.29,24.29,24.29
EURCZK,20260421,123600,24.29,24.29,24.29,24.29
EURCZK,20260421,123700,24.29,24.29,24.29,24.29
EURCZK,20260421,123800,24.29,24.29,24.29,24.29
EURCZK,20260421,123900,24.29,24.29,24.29,24.29
EURCZK,20260421,124000,24.29,24.29,24.29,24.29
EURCZK,20260421,124100,24.29,24.29,24.29,24.29
EURCZK,20260421,124200,24.28,24.28,24.28,24.28
EURCZK,20260421,124300,24.28,24.28,24.28,24.28
EURCZK,20260421,124400,24.28,24.28,24.28,24.28
EURCZK,20260421,124500,24.29,24.29,24.29,24.29
EURCZK,20260421,124600,24.29,24.29,24.29,24.29
EURCZK,20260421,124700,24.29,24.29,24.29,24.29
EURCZK,20260421,124800,24.29,24.29,24.29,24.29
EURCZK,20260421,124900,24.29,24.29,24.29,24.29
EURCZK,20260421,125000,24.29,24.29,24.29,24.29
EURCZK,20260421,125100,24.29,24.29,24.29,24.29
EURCZK,20260421,125200,24.29,24.29,24.29,24.29
EURCZK,20260421,125300,24.29,24.29,24.29,24.29
EURCZK,20260421,125400,24.29,24.29,24.29,24.29
EURCZK,20260421,125500,24.29,24.29,24.29,24.29
EURCZK,20260421,125600,24.29,24.29,24.29,24.29
EURCZK,20260421,125700,24.29,24.29,24.29,24.29
EURCZK,20260421,125800,24.29,24.29,24.29,24.29
EURCZK,20260421,125900,24.29,24.29,24.29,24.29
EURCZK,20260421,130000,24.29,24.29,24.29,24.29
EURCZK,20260421,130100,24.29,24.29,24.29,24.29
EURCZK,20260421,130200,24.29,24.29,24.29,24.29
EURCZK,20260421,130300,24.29,24.29,24.29,24.29
EURCZK,20260421,130400,24.29,24.29,24.29,24.29
EURCZK,20260421,130500,24.29,24.29,24.29,24.29
EURCZK,20260421,130600,24.29,24.29,24.29,24.29
EURCZK,20260421,130700,24.29,24.29,24.29,24.29
EURCZK,20260421,130800,24.29,24.29,24.29,24.29
EURCZK,20260421,130900,24.29,24.29,24.29,24.29
EURCZK,20260421,131000,24.28,24.28,24.27,24.28
EURCZK,20260421,131100,24.28,24.28,24.28,24.28
EURCZK,20260421,131200,24.28,24.28,24.28,24.28
EURCZK,20260421,131300,24.28,24.28,24.28,24.28
EURCZK,20260421,131400,24.28,24.28,24.28,24.28
EURCZK,20260421,131500,24.28,24.28,24.28,24.28
EURCZK,20260421,131600,24.28,24.28,24.28,24.28
EURCZK,20260421,131700,24.28,24.28,24.28,24.28
EURCZK,20260421,131800,24.28,24.28,24.28,24.28
EURCZK,20260421,131900,24.28,24.28,24.28,24.28
EURCZK,20260421,132000,24.28,24.28,24.28,24.28
EURCZK,20260421,132100,24.28,24.28,24.28,24.28
EURCZK,20260421,132200,24.29,24.29,24.29,24.29
EURCZK,20260421,132300,24.28,24.28,24.28,24.28
EURCZK,20260421,132400,24.29,24.29,24.29,24.29
EURCZK,20260421,132500,24.29,24.29,24.29,24.29
EURCZK,20260421,132600,24.29,24.29,24.29,24.29
EURCZK,20260421,132700,24.29,24.29,24.29,24.29
EURCZK,20260421,132800,24.29,24.29,24.29,24.29
EURCZK,20260421,132900,24.29,24.29,24.29,24.29
EURCZK,20260421,133000,24.29,24.29,24.29,24.29
EURCZK,20260421,133100,24.29,24.30,24.29,24.30
EURCZK,20260421,133200,24.29,24.30,24.29,24.30
EURCZK,20260421,133300,24.30,24.30,24.30,24.30
EURCZK,20260421,133400,24.30,24.30,24.30,24.30
EURCZK,20260421,133500,24.30,24.30,24.29,24.29
EURCZK,20260421,133600,24.29,24.29,24.29,24.29
EURCZK,20260421,133700,24.29,24.29,24.29,24.29
EURCZK,20260421,133800,24.29,24.29,24.29,24.29
EURCZK,20260421,133900,24.29,24.29,24.29,24.29
EURCZK,20260421,134000,24.29,24.29,24.29,24.29
EURCZK,20260421,134100,24.29,24.29,24.29,24.29
EURCZK,20260421,134200,24.29,24.29,24.29,24.29
EURCZK,20260421,134300,24.29,24.29,24.29,24.29
EURCZK,20260421,134400,24.29,24.29,24.29,24.29
EURCZK,20260421,134500,24.29,24.29,24.29,24.29
EURCZK,20260421,134600,24.29,24.29,24.29,24.29
EURCZK,20260421,134700,24.29,24.29,24.29,24.29
EURCZK,20260421,134800,24.29,24.29,24.29,24.29
EURCZK,20260421,134900,24.29,24.29,24.29,24.29
EURCZK,20260421,135000,24.29,24.29,24.29,24.29
EURCZK,20260421,135100,24.29,24.29,24.29,24.29
EURCZK,20260421,135200,24.29,24.29,24.29,24.29
EURCZK,20260421,135300,24.29,24.29,24.29,24.29
EURCZK,20260421,135400,24.29,24.29,24.29,24.29
EURCZK,20260421,135500,24.29,24.29,24.29,24.29
EURCZK,20260421,135600,24.29,24.30,24.29,24.30
EURCZK,20260421,135700,24.29,24.30,24.29,24.30
EURCZK,20260421,135800,24.30,24.30,24.30,24.30
EURCZK,20260421,135900,24.30,24.30,24.30,24.30
EURCZK,20260421,140000,24.30,24.30,24.30,24.30
EURCZK,20260421,140100,24.30,24.30,24.30,24.30
EURCZK,20260421,140200,24.30,24.30,24.30,24.30
EURCZK,20260421,140300,24.30,24.30,24.30,24.30
EURCZK,20260421,140400,24.29,24.30,24.29,24.30
EURCZK,20260421,140500,24.29,24.29,24.29,24.29
EURCZK,20260421,140600,24.29,24.29,24.29,24.29
EURCZK,20260421,140700,24.30,24.30,24.30,24.30
EURCZK,20260421,140800,24.30,24.30,24.30,24.30
EURCZK,20260421,140900,24.30,24.30,24.30,24.30
EURCZK,20260421,141000,24.30,24.30,24.29,24.30
EURCZK,20260421,141100,24.29,24.29,24.29,24.29
EURCZK,20260421,141200,24.29,24.30,24.29,24.30
EURCZK,20260421,141300,24.29,24.30,24.29,24.30
EURCZK,20260421,141400,24.30,24.30,24.30,24.30
EURCZK,20260421,141500,24.30,24.30,24.30,24.30
EURCZK,20260421,141600,24.29,24.29,24.28,24.28
EURCZK,20260421,141700,24.28,24.28,24.28,24.28
EURCZK,20260421,141800,24.28,24.28,24.28,24.28
EURCZK,20260421,141900,24.28,24.28,24.28,24.28
EURCZK,20260421,142000,24.28,24.28,24.28,24.28
EURCZK,20260421,142100,24.28,24.28,24.28,24.28
EURCZK,20260421,142200,24.27,24.28,24.27,24.28
EURCZK,20260421,142300,24.28,24.28,24.28,24.28
EURCZK,20260421,142400,24.28,24.28,24.28,24.28
EURCZK,20260421,142500,24.28,24.28,24.28,24.28
EURCZK,20260421,142600,24.28,24.28,24.28,24.28
EURCZK,20260421,142700,24.28,24.28,24.28,24.28
EURCZK,20260421,142800,24.28,24.28,24.28,24.28
EURCZK,20260421,142900,24.28,24.28,24.27,24.27
EURCZK,20260421,143000,24.28,24.28,24.28,24.28
EURCZK,20260421,143100,24.29,24.29,24.28,24.29
EURCZK,20260421,143200,24.29,24.29,24.29,24.29
EURCZK,20260421,143300,24.29,24.29,24.29,24.29
EURCZK,20260421,143400,24.29,24.29,24.29,24.29
EURCZK,20260421,143500,24.29,24.30,24.29,24.30
EURCZK,20260421,143600,24.29,24.30,24.29,24.30
EURCZK,20260421,143700,24.30,24.30,24.30,24.30
EURCZK,20260421,143800,24.30,24.30,24.29,24.29
EURCZK,20260421,143900,24.29,24.29,24.29,24.29
EURCZK,20260421,144000,24.30,24.30,24.29,24.30
EURCZK,20260421,144100,24.30,24.30,24.30,24.30
EURCZK,20260421,144200,24.30,24.30,24.30,24.30
EURCZK,20260421,144300,24.30,24.30,24.29,24.29
EURCZK,20260421,144400,24.29,24.29,24.29,24.29
EURCZK,20260421,144500,24.29,24.29,24.29,24.29
EURCZK,20260421,144600,24.29,24.29,24.29,24.29
EURCZK,20260421,144700,24.30,24.30,24.30,24.30
EURCZK,20260421,144800,24.30,24.30,24.30,24.30
EURCZK,20260421,144900,24.30,24.30,24.29,24.29
EURCZK,20260421,145000,24.29,24.29,24.29,24.29
EURCZK,20260421,145100,24.29,24.29,24.29,24.29
EURCZK,20260421,145200,24.29,24.29,24.29,24.29
EURCZK,20260421,145300,24.29,24.29,24.29,24.29
EURCZK,20260421,145400,24.29,24.29,24.29,24.29
EURCZK,20260421,145500,24.29,24.30,24.29,24.30
EURCZK,20260421,145600,24.30,24.30,24.30,24.30
EURCZK,20260421,145700,24.30,24.30,24.30,24.30
EURCZK,20260421,145800,24.30,24.30,24.30,24.30
EURCZK,20260421,145900,24.30,24.30,24.30,24.30
EURCZK,20260421,150000,24.30,24.30,24.30,24.30
EURCZK,20260421,150100,24.30,24.30,24.30,24.30
EURCZK,20260421,150200,24.30,24.30,24.30,24.30
EURCZK,20260421,150300,24.30,24.30,24.30,24.30
EURCZK,20260421,150400,24.30,24.30,24.30,24.30
EURCZK,20260421,150500,24.30,24.30,24.30,24.30
EURCZK,20260421,150600,24.30,24.30,24.30,24.30
EURCZK,20260421,150700,24.30,24.30,24.30,24.30
EURCZK,20260421,150800,24.30,24.30,24.30,24.30
EURCZK,20260421,150900,24.30,24.30,24.30,24.30
EURCZK,20260421,151000,24.30,24.30,24.30,24.30
EURCZK,20260421,151100,24.30,24.30,24.30,24.30
EURCZK,20260421,151200,24.30,24.30,24.30,24.30
EURCZK,20260421,151300,24.30,24.30,24.30,24.30
EURCZK,20260421,151400,24.30,24.30,24.30,24.30
EURCZK,20260421,151500,24.31,24.31,24.31,24.31
EURCZK,20260421,151600,24.30,24.30,24.30,24.30
EURCZK,20260421,151700,24.30,24.31,24.30,24.30
EURCZK,20260421,151800,24.30,24.31,24.30,24.31
EURCZK,20260421,151900,24.30,24.30,24.30,24.30
EURCZK,20260421,152000,24.30,24.30,24.30,24.30
EURCZK,20260421,152100,24.30,24.31,24.30,24.31
EURCZK,20260421,152200,24.31,24.31,24.31,24.31
EURCZK,20260421,152300,24.31,24.31,24.31,24.31
EURCZK,20260421,152400,24.31,24.31,24.31,24.31
EURCZK,20260421,152500,24.31,24.31,24.31,24.31
EURCZK,20260421,152600,24.31,24.31,24.31,24.31
EURCZK,20260421,152700,24.30,24.30,24.30,24.30
EURCZK,20260421,152800,24.30,24.30,24.29,24.30
EURCZK,20260421,152900,24.30,24.30,24.30,24.30
EURCZK,20260421,153000,24.31,24.31,24.31,24.31
EURCZK,20260421,153100,24.31,24.31,24.31,24.31
EURCZK,20260421,153200,24.31,24.31,24.30,24.30
EURCZK,20260421,153300,24.30,24.30,24.30,24.30
EURCZK,20260421,153400,24.30,24.30,24.30,24.30
EURCZK,20260421,153500,24.30,24.30,24.30,24.30
EURCZK,20260421,153600,24.30,24.30,24.30,24.30
EURCZK,20260421,153700,24.30,24.30,24.30,24.30
EURCZK,20260421,153800,24.29,24.29,24.29,24.29
EURCZK,20260421,153900,24.30,24.30,24.29,24.29
EURCZK,20260421,154000,24.30,24.30,24.30,24.30
EURCZK,20260421,154100,24.30,24.30,24.30,24.30
EURCZK,20260421,154200,24.29,24.29,24.29,24.29
EURCZK,20260421,154300,24.29,24.29,24.29,24.29
EURCZK,20260421,154400,24.29,24.29,24.29,24.29
EURCZK,20260421,154500,24.29,24.29,24.29,24.29
EURCZK,20260421,154600,24.30,24.30,24.29,24.29
EURCZK,20260421,154700,24.29,24.29,24.29,24.29
EURCZK,20260421,154800,24.29,24.29,24.29,24.29
EURCZK,20260421,154900,24.29,24.29,24.29,24.29
EURCZK,20260421,155000,24.29,24.29,24.29,24.29
EURCZK,20260421,155100,24.29,24.30,24.29,24.30
EURCZK,20260421,155200,24.30,24.30,24.30,24.30
EURCZK,20260421,155300,24.30,24.30,24.30,24.30
EURCZK,20260421,155400,24.30,24.30,24.30,24.30
EURCZK,20260421,155500,24.30,24.30,24.30,24.30
EURCZK,20260421,155600,24.30,24.30,24.30,24.30
EURCZK,20260421,155700,24.29,24.30,24.29,24.30
EURCZK,20260421,155800,24.29,24.29,24.29,24.29
EURCZK,20260421,155900,24.29,24.29,24.29,24.29
EURCZK,20260421,160000,24.29,24.29,24.29,24.29
EURCZK,20260421,160100,24.29,24.29,24.29,24.29
EURCZK,20260421,160200,24.29,24.29,24.29,24.29
EURCZK,20260421,160300,24.29,24.29,24.29,24.29
EURCZK,20260421,160400,24.29,24.29,24.29,24.29
EURCZK,20260421,160500,24.29,24.29,24.29,24.29
EURCZK,20260421,160600,24.29,24.29,24.29,24.29
EURCZK,20260421,160700,24.29,24.29,24.29,24.29
EURCZK,20260421,160800,24.29,24.29,24.29,24.29
EURCZK,20260421,160900,24.29,24.29,24.29,24.29
EURCZK,20260421,161000,24.29,24.29,24.29,24.29
EURCZK,20260421,161100,24.29,24.29,24.29,24.29
EURCZK,20260421,161200,24.29,24.29,24.29,24.29
EURCZK,20260421,161300,24.29,24.29,24.29,24.29
EURCZK,20260421,161400,24.29,24.29,24.29,24.29
EURCZK,20260421,161500,24.29,24.29,24.29,24.29
EURCZK,20260421,161600,24.29,24.29,24.29,24.29
EURCZK,20260421,161700,24.29,24.30,24.29,24.30
EURCZK,20260421,161800,24.30,24.30,24.30,24.30
EURCZK,20260421,161900,24.29,24.30,24.29,24.30
EURCZK,20260421,162000,24.29,24.29,24.29,24.29
EURCZK,20260421,162100,24.29,24.29,24.29,24.29
EURCZK,20260421,162200,24.29,24.29,24.29,24.29
EURCZK,20260421,162300,24.29,24.29,24.29,24.29
EURCZK,20260421,162400,24.29,24.29,24.29,24.29
EURCZK,20260421,162500,24.29,24.29,24.29,24.29
EURCZK,20260421,162600,24.29,24.29,24.29,24.29
EURCZK,20260421,162700,24.29,24.29,24.29,24.29
EURCZK,20260421,162800,24.29,24.29,24.29,24.29
EURCZK,20260421,162900,24.29,24.29,24.29,24.29
EURCZK,20260421,163000,24.29,24.29,24.29,24.29
EURCZK,20260421,163100,24.29,24.29,24.29,24.29
EURCZK,20260421,163200,24.29,24.29,24.29,24.29
EURCZK,20260421,163300,24.29,24.29,24.29,24.29
EURCZK,20260421,163400,24.29,24.29,24.29,24.29
EURCZK,20260421,163500,24.28,24.29,24.28,24.29
EURCZK,20260421,163600,24.29,24.29,24.29,24.29
EURCZK,20260421,163700,24.29,24.29,24.29,24.29
EURCZK,20260421,163800,24.29,24.29,24.29,24.29
EURCZK,20260421,163900,24.30,24.30,24.30,24.30
EURCZK,20260421,164000,24.30,24.30,24.30,24.30
EURCZK,20260421,164100,24.30,24.30,24.30,24.30
EURCZK,20260421,164200,24.30,24.30,24.30,24.30
EURCZK,20260421,164300,24.29,24.29,24.29,24.29
EURCZK,20260421,164400,24.29,24.29,24.29,24.29
EURCZK,20260421,164500,24.29,24.29,24.29,24.29
EURCZK,20260421,164600,24.29,24.30,24.29,24.29
EURCZK,20260421,164700,24.29,24.30,24.29,24.30
EURCZK,20260421,164800,24.29,24.29,24.29,24.29
EURCZK,20260421,164900,24.29,24.29,24.28,24.29
EURCZK,20260421,165000,24.28,24.28,24.28,24.28
EURCZK,20260421,165100,24.28,24.29,24.28,24.28
EURCZK,20260421,165200,24.29,24.29,24.29,24.29
EURCZK,20260421,165300,24.28,24.28,24.28,24.28
EURCZK,20260421,165400,24.28,24.29,24.28,24.29
EURCZK,20260421,165500,24.29,24.29,24.29,24.29
EURCZK,20260421,165600,24.30,24.30,24.29,24.29
EURCZK,20260421,165700,24.29,24.29,24.29,24.29
EURCZK,20260421,165800,24.29,24.29,24.29,24.29
EURCZK,20260421,165900,24.29,24.29,24.29,24.29
EURCZK,20260421,170000,24.29,24.29,24.29,24.29
EURCZK,20260421,170100,24.29,24.29,24.28,24.28
EURCZK,20260421,170200,24.28,24.28,24.28,24.28
EURCZK,20260421,170300,24.29,24.30,24.29,24.30
EURCZK,20260421,170400,24.30,24.31,24.30,24.31
EURCZK,20260421,170500,24.31,24.31,24.31,24.31
EURCZK,20260421,170600,24.31,24.31,24.31,24.31
EURCZK,20260421,170700,24.31,24.31,24.31,24.31
EURCZK,20260421,170800,24.30,24.30,24.30,24.30
EURCZK,20260421,170900,24.30,24.30,24.29,24.30
EURCZK,20260421,171000,24.29,24.30,24.29,24.30
EURCZK,20260421,171100,24.30,24.30,24.30,24.30
EURCZK,20260421,171200,24.30,24.30,24.30,24.30
EURCZK,20260421,171300,24.30,24.30,24.30,24.30
EURCZK,20260421,171400,24.30,24.30,24.30,24.30
EURCZK,20260421,171500,24.30,24.30,24.30,24.30
EURCZK,20260421,171600,24.30,24.30,24.30,24.30
EURCZK,20260421,171700,24.30,24.30,24.30,24.30
EURCZK,20260421,171800,24.30,24.30,24.30,24.30
EURCZK,20260421,171900,24.30,24.30,24.30,24.30
EURCZK,20260421,172000,24.30,24.30,24.30,24.30
EURCZK,20260421,172100,24.30,24.30,24.29,24.29
EURCZK,20260421,172200,24.29,24.29,24.29,24.29
EURCZK,20260421,172300,24.30,24.30,24.29,24.30
EURCZK,20260421,172400,24.29,24.29,24.29,24.29
EURCZK,20260421,172500,24.29,24.29,24.29,24.29
EURCZK,20260421,172600,24.29,24.29,24.29,24.29
EURCZK,20260421,172700,24.29,24.29,24.29,24.29
EURCZK,20260421,172800,24.28,24.29,24.28,24.29
EURCZK,20260421,172900,24.29,24.29,24.29,24.29
EURCZK,20260421,173000,24.29,24.29,24.29,24.29
EURCZK,20260421,173100,24.29,24.29,24.29,24.29
EURCZK,20260421,173200,24.29,24.29,24.29,24.29
EURCZK,20260421,173300,24.29,24.29,24.29,24.29
EURCZK,20260421,173400,24.29,24.29,24.29,24.29
EURCZK,20260421,173500,24.29,24.29,24.29,24.29
EURCZK,20260421,173600,24.29,24.29,24.29,24.29
EURCZK,20260421,173700,24.28,24.30,24.28,24.29
EURCZK,20260421,173800,24.29,24.30,24.29,24.30
EURCZK,20260421,173900,24.30,24.30,24.30,24.30
EURCZK,20260421,174000,24.29,24.30,24.29,24.30
EURCZK,20260421,174100,24.30,24.30,24.30,24.30
EURCZK,20260421,174200,24.30,24.30,24.30,24.30
EURCZK,20260421,174300,24.29,24.30,24.29,24.30
EURCZK,20260421,174400,24.30,24.30,24.30,24.30
EURCZK,20260421,174500,24.30,24.30,24.30,24.30
EURCZK,20260421,174600,24.30,24.30,24.30,24.30
EURCZK,20260421,174700,24.30,24.30,24.30,24.30
EURCZK,20260421,174800,24.30,24.30,24.30,24.30
EURCZK,20260421,174900,24.30,24.30,24.30,24.30
EURCZK,20260421,175000,24.30,24.30,24.30,24.30
EURCZK,20260421,175100,24.30,24.30,24.30,24.30
EURCZK,20260421,175200,24.30,24.30,24.30,24.30
EURCZK,20260421,175300,24.30,24.30,24.30,24.30
EURCZK,20260421,175400,24.30,24.30,24.30,24.30
EURCZK,20260421,175500,24.30,24.30,24.30,24.30
EURCZK,20260421,175600,24.30,24.30,24.30,24.30
EURCZK,20260421,175700,24.31,24.31,24.31,24.31
EURCZK,20260421,175800,24.31,24.31,24.31,24.31
EURCZK,20260421,175900,24.31,24.31,24.31,24.31
EURCZK,20260421,180000,24.31,24.31,24.31,24.31
EURCZK,20260421,180100,24.31,24.31,24.31,24.31
EURCZK,20260421,180200,24.31,24.31,24.31,24.31
EURCZK,20260421,180300,24.31,24.31,24.31,24.31
EURCZK,20260421,180400,24.30,24.30,24.30,24.30
EURCZK,20260421,180500,24.30,24.30,24.30,24.30
EURCZK,20260421,180600,24.30,24.30,24.30,24.30
EURCZK,20260421,180700,24.30,24.30,24.30,24.30
EURCZK,20260421,180800,24.30,24.30,24.30,24.30
EURCZK,20260421,180900,24.30,24.30,24.30,24.30
EURCZK,20260421,181000,24.30,24.30,24.30,24.30
EURCZK,20260421,181100,24.30,24.30,24.30,24.30
EURCZK,20260421,181200,24.30,24.30,24.30,24.30
EURCZK,20260421,181300,24.30,24.30,24.30,24.30
EURCZK,20260421,181400,24.30,24.30,24.30,24.30
EURCZK,20260421,181500,24.30,24.30,24.30,24.30
EURCZK,20260421,181600,24.30,24.30,24.30,24.30
EURCZK,20260421,181700,24.30,24.30,24.30,24.30
EURCZK,20260421,181800,24.30,24.30,24.30,24.30
EURCZK,20260421,181900,24.30,24.30,24.30,24.30
EURCZK,20260421,182000,24.30,24.30,24.30,24.30
EURCZK,20260421,182100,24.30,24.30,24.29,24.29
EURCZK,20260421,182200,24.29,24.29,24.29,24.29
EURCZK,20260421,182300,24.30,24.30,24.30,24.30
EURCZK,20260421,182400,24.29,24.29,24.29,24.29
EURCZK,20260421,182500,24.29,24.29,24.29,24.29
EURCZK,20260421,182600,24.29,24.29,24.29,24.29
EURCZK,20260421,182700,24.29,24.29,24.29,24.29
EURCZK,20260421,182800,24.29,24.29,24.29,24.29
EURCZK,20260421,182900,24.29,24.29,24.28,24.28
EURCZK,20260421,183000,24.28,24.28,24.28,24.28
EURCZK,20260421,183100,24.28,24.29,24.28,24.29
EURCZK,20260421,183200,24.30,24.30,24.30,24.30
EURCZK,20260421,183300,24.30,24.30,24.30,24.30
EURCZK,20260421,183400,24.30,24.30,24.30,24.30
EURCZK,20260421,183500,24.30,24.30,24.30,24.30
EURCZK,20260421,183600,24.30,24.30,24.30,24.30
EURCZK,20260421,183700,24.30,24.30,24.30,24.30
EURCZK,20260421,183800,24.30,24.30,24.30,24.30
EURCZK,20260421,183900,24.30,24.30,24.30,24.30
EURCZK,20260421,184000,24.30,24.30,24.30,24.30
EURCZK,20260421,184100,24.30,24.30,24.30,24.30
EURCZK,20260421,184200,24.30,24.30,24.30,24.30
EURCZK,20260421,184300,24.30,24.30,24.30,24.30
EURCZK,20260421,184400,24.30,24.30,24.30,24.30
EURCZK,20260421,184500,24.30,24.30,24.29,24.29
EURCZK,20260421,184600,24.30,24.30,24.30,24.30
EURCZK,20260421,184700,24.29,24.30,24.29,24.30
EURCZK,20260421,184800,24.30,24.30,24.30,24.30
EURCZK,20260421,184900,24.30,24.30,24.30,24.30
EURCZK,20260421,185000,24.30,24.30,24.30,24.30
EURCZK,20260421,185100,24.29,24.29,24.29,24.29
EURCZK,20260421,185200,24.29,24.29,24.29,24.29
EURCZK,20260421,185300,24.29,24.29,24.29,24.29
EURCZK,20260421,185400,24.29,24.29,24.29,24.29
EURCZK,20260421,185500,24.29,24.29,24.29,24.29
EURCZK,20260421,185600,24.29,24.29,24.29,24.29
EURCZK,20260421,185700,24.29,24.29,24.29,24.29
EURCZK,20260421,185800,24.29,24.29,24.29,24.29
EURCZK,20260421,185900,24.29,24.29,24.29,24.29
EURCZK,20260421,190000,24.29,24.29,24.29,24.29
EURCZK,20260421,190100,24.29,24.29,24.29,24.29
EURCZK,20260421,190200,24.29,24.29,24.29,24.29
EURCZK,20260421,190300,24.29,24.29,24.29,24.29
EURCZK,20260421,190400,24.29,24.29,24.29,24.29
EURCZK,20260421,190500,24.29,24.29,24.29,24.29
EURCZK,20260421,190600,24.28,24.31,24.28,24.31
EURCZK,20260421,190700,24.31,24.31,24.30,24.30
EURCZK,20260421,190800,24.31,24.31,24.30,24.31
EURCZK,20260421,190900,24.31,24.31,24.31,24.31
EURCZK,20260421,191000,24.31,24.31,24.31,24.31
EURCZK,20260421,191100,24.30,24.31,24.30,24.31
EURCZK,20260421,191200,24.31,24.31,24.31,24.31
EURCZK,20260421,191300,24.31,24.31,24.31,24.31
EURCZK,20260421,191400,24.31,24.31,24.31,24.31
EURCZK,20260421,191500,24.32,24.32,24.32,24.32
EURCZK,20260421,191600,24.32,24.32,24.32,24.32
EURCZK,20260421,191700,24.32,24.32,24.31,24.32
EURCZK,20260421,191800,24.32,24.32,24.32,24.32
EURCZK,20260421,191900,24.31,24.31,24.31,24.31
EURCZK,20260421,192000,24.31,24.31,24.31,24.31
EURCZK,20260421,192100,24.31,24.32,24.31,24.32
EURCZK,20260421,192200,24.32,24.32,24.32,24.32
EURCZK,20260421,192300,24.32,24.32,24.32,24.32
EURCZK,20260421,192400,24.32,24.32,24.32,24.32
EURCZK,20260421,192500,24.33,24.33,24.33,24.33
EURCZK,20260421,192600,24.33,24.33,24.33,24.33
EURCZK,20260421,192700,24.33,24.33,24.33,24.33
EURCZK,20260421,192800,24.33,24.33,24.33,24.33
EURCZK,20260421,192900,24.33,24.33,24.33,24.33
EURCZK,20260421,193000,24.33,24.34,24.33,24.34
EURCZK,20260421,193100,24.34,24.34,24.34,24.34
EURCZK,20260421,193200,24.35,24.35,24.35,24.35
EURCZK,20260421,193300,24.34,24.35,24.34,24.35
EURCZK,20260421,193400,24.35,24.35,24.35,24.35
EURCZK,20260421,193500,24.35,24.35,24.34,24.35
EURCZK,20260421,193600,24.35,24.35,24.35,24.35
EURCZK,20260421,193700,24.34,24.35,24.34,24.35
EURCZK,20260421,193800,24.35,24.35,24.35,24.35
EURCZK,20260421,193900,24.33,24.33,24.32,24.32
EURCZK,20260421,194000,24.31,24.31,24.30,24.31
EURCZK,20260421,194100,24.31,24.31,24.31,24.31
EURCZK,20260421,194200,24.31,24.31,24.31,24.31
EURCZK,20260421,194300,24.32,24.32,24.31,24.31
EURCZK,20260421,194400,24.31,24.31,24.31,24.31
EURCZK,20260421,194500,24.30,24.30,24.30,24.30
EURCZK,20260421,194600,24.30,24.30,24.30,24.30
EURCZK,20260421,194700,24.30,24.30,24.29,24.29
EURCZK,20260421,194800,24.29,24.29,24.29,24.29
EURCZK,20260421,194900,24.29,24.29,24.29,24.29
EURCZK,20260421,195000,24.29,24.30,24.29,24.30
EURCZK,20260421,195100,24.30,24.30,24.30,24.30
EURCZK,20260421,195200,24.30,24.30,24.30,24.30
EURCZK,20260421,195300,24.30,24.30,24.30,24.30
EURCZK,20260421,195400,24.30,24.30,24.30,24.30
EURCZK,20260421,195500,24.30,24.30,24.30,24.30
EURCZK,20260421,195600,24.30,24.30,24.30,24.30
EURCZK,20260421,195700,24.30,24.30,24.30,24.30
EURCZK,20260421,195800,24.30,24.30,24.30,24.30
EURCZK,20260421,195900,24.30,24.30,24.30,24.30
EURCZK,20260421,200000,24.30,24.30,24.30,24.30
EURCZK,20260421,200100,24.30,24.31,24.30,24.30
EURCZK,20260421,200200,24.31,24.31,24.31,24.31
EURCZK,20260421,200300,24.31,24.31,24.30,24.30
EURCZK,20260421,200400,24.30,24.30,24.30,24.30
EURCZK,20260421,200500,24.30,24.30,24.30,24.30
EURCZK,20260421,200600,24.31,24.31,24.30,24.30
EURCZK,20260421,200700,24.30,24.30,24.30,24.30
EURCZK,20260421,200800,24.30,24.30,24.30,24.30
EURCZK,20260421,200900,24.30,24.30,24.30,24.30
EURCZK,20260421,201000,24.30,24.30,24.30,24.30
EURCZK,20260421,201100,24.30,24.30,24.30,24.30
EURCZK,20260421,201200,24.29,24.30,24.29,24.29
EURCZK,20260421,201300,24.30,24.30,24.29,24.29
EURCZK,20260421,201400,24.29,24.29,24.29,24.29
EURCZK,20260421,201500,24.29,24.29,24.29,24.29
EURCZK,20260421,201600,24.30,24.31,24.30,24.31
EURCZK,20260421,201700,24.30,24.31,24.30,24.31
EURCZK,20260421,201800,24.30,24.31,24.30,24.31
EURCZK,20260421,201900,24.30,24.30,24.30,24.30
EURCZK,20260421,202000,24.30,24.30,24.30,24.30
EURCZK,20260421,202100,24.30,24.30,24.30,24.30
EURCZK,20260421,202200,24.30,24.30,24.30,24.30
EURCZK,20260421,202300,24.30,24.30,24.29,24.29
EURCZK,20260421,202400,24.30,24.30,24.30,24.30
EURCZK,20260421,202500,24.29,24.29,24.29,24.29
EURCZK,20260421,202600,24.29,24.31,24.29,24.31
EURCZK,20260421,202700,24.31,24.31,24.31,24.31
EURCZK,20260421,202800,24.31,24.31,24.30,24.30
EURCZK,20260421,202900,24.31,24.31,24.31,24.31
EURCZK,20260421,203000,24.31,24.31,24.31,24.31
EURCZK,20260421,203100,24.31,24.31,24.31,24.31
EURCZK,20260421,203200,24.31,24.31,24.30,24.30
EURCZK,20260421,203300,24.31,24.31,24.31,24.31
EURCZK,20260421,203400,24.31,24.31,24.31,24.31
EURCZK,20260421,203500,24.31,24.31,24.31,24.31
EURCZK,20260421,203600,24.31,24.31,24.31,24.31
EURCZK,20260421,203700,24.31,24.31,24.31,24.31
EURCZK,20260421,203800,24.31,24.31,24.31,24.31
EURCZK,20260421,203900,24.31,24.31,24.31,24.31
EURCZK,20260421,204000,24.31,24.31,24.31,24.31
EURCZK,20260421,204100,24.31,24.31,24.31,24.31
EURCZK,20260421,204200,24.31,24.31,24.31,24.31
EURCZK,20260421,204300,24.30,24.30,24.30,24.30
EURCZK,20260421,204400,24.30,24.30,24.30,24.30
EURCZK,20260421,204500,24.30,24.30,24.30,24.30
EURCZK,20260421,204600,24.30,24.30,24.30,24.30
EURCZK,20260421,204700,24.30,24.30,24.30,24.30
EURCZK,20260421,204800,24.30,24.30,24.30,24.30
EURCZK,20260421,204900,24.30,24.30,24.30,24.30
EURCZK,20260421,205000,24.30,24.30,24.30,24.30
EURCZK,20260421,205100,24.30,24.30,24.30,24.30
EURCZK,20260421,205200,24.30,24.30,24.30,24.30
EURCZK,20260421,205300,24.30,24.30,24.30,24.30
EURCZK,20260421,205400,24.30,24.30,24.30,24.30
EURCZK,20260421,205500,24.30,24.32,24.30,24.32
EURCZK,20260421,205600,24.31,24.31,24.29,24.29
EURCZK,20260421,205700,24.30,24.30,24.30,24.30
EURCZK,20260421,205800,24.30,24.30,24.30,24.30
EURCZK,20260421,205900,24.30,24.30,24.30,24.30
EURCZK,20260421,210000,24.30,24.30,24.30,24.30
EURCZK,20260421,210100,24.30,24.31,24.30,24.31
EURCZK,20260421,210200,24.31,24.31,24.31,24.31
EURCZK,20260421,210300,24.31,24.31,24.30,24.30
EURCZK,20260421,210400,24.30,24.30,24.30,24.30
EURCZK,20260421,210500,24.30,24.30,24.30,24.30
EURCZK,20260421,210600,24.30,24.30,24.30,24.30
EURCZK,20260421,210700,24.30,24.30,24.30,24.30
EURCZK,20260421,210800,24.30,24.30,24.30,24.30
EURCZK,20260421,210900,24.30,24.30,24.30,24.30
EURCZK,20260421,211000,24.30,24.30,24.30,24.30
EURCZK,20260421,211100,24.30,24.30,24.30,24.30
EURCZK,20260421,211200,24.31,24.31,24.31,24.31
EURCZK,20260421,211300,24.30,24.31,24.30,24.31
EURCZK,20260421,211400,24.31,24.31,24.31,24.31
EURCZK,20260421,211500,24.30,24.30,24.30,24.30
EURCZK,20260421,211600,24.30,24.31,24.30,24.30
EURCZK,20260421,211700,24.31,24.31,24.31,24.31
EURCZK,20260421,211800,24.30,24.30,24.30,24.30
EURCZK,20260421,211900,24.30,24.30,24.30,24.30
EURCZK,20260421,212000,24.30,24.30,24.30,24.30
EURCZK,20260421,212100,24.30,24.30,24.30,24.30
EURCZK,20260421,212200,24.30,24.31,24.30,24.30
EURCZK,20260421,212300,24.30,24.30,24.30,24.30
EURCZK,20260421,212400,24.30,24.30,24.30,24.30
EURCZK,20260421,212500,24.30,24.30,24.30,24.30
EURCZK,20260421,212600,24.30,24.30,24.30,24.30
EURCZK,20260421,212700,24.30,24.30,24.30,24.30
EURCZK,20260421,212800,24.30,24.30,24.30,24.30
EURCZK,20260421,212900,24.30,24.30,24.30,24.30
EURCZK,20260421,213000,24.30,24.30,24.30,24.30
EURCZK,20260421,213100,24.30,24.30,24.30,24.30
EURCZK,20260421,213200,24.30,24.30,24.30,24.30
EURCZK,20260421,213300,24.30,24.30,24.30,24.30
EURCZK,20260421,213400,24.30,24.30,24.30,24.30
EURCZK,20260421,213500,24.30,24.30,24.30,24.30
EURCZK,20260421,213600,24.30,24.30,24.29,24.29
EURCZK,20260421,213700,24.29,24.29,24.29,24.29
EURCZK,20260421,213800,24.28,24.30,24.28,24.30
EURCZK,20260421,213900,24.31,24.31,24.30,24.30
EURCZK,20260421,214000,24.30,24.30,24.30,24.30
EURCZK,20260421,214100,24.30,24.30,24.30,24.30
EURCZK,20260421,214200,24.30,24.31,24.30,24.30
EURCZK,20260421,214300,24.31,24.31,24.30,24.30
EURCZK,20260421,214400,24.31,24.31,24.30,24.30
EURCZK,20260421,214500,24.31,24.31,24.31,24.31
EURCZK,20260421,214600,24.31,24.31,24.31,24.31
EURCZK,20260421,214700,24.31,24.31,24.31,24.31
EURCZK,20260421,214800,24.31,24.32,24.31,24.31
EURCZK,20260421,214900,24.32,24.32,24.32,24.32
EURCZK,20260421,215000,24.32,24.32,24.32,24.32
EURCZK,20260421,215100,24.32,24.32,24.31,24.31
EURCZK,20260421,215200,24.30,24.31,24.30,24.31
EURCZK,20260421,215300,24.31,24.31,24.30,24.30
EURCZK,20260421,215400,24.31,24.31,24.30,24.30
EURCZK,20260421,215500,24.31,24.31,24.31,24.31
EURCZK,20260421,215600,24.31,24.31,24.31,24.31
EURCZK,20260421,215700,24.31,24.31,24.31,24.31
EURCZK,20260421,215800,24.31,24.31,24.31,24.31
EURCZK,20260421,215900,24.31,24.31,24.31,24.31
EURCZK,20260421,220000,24.31,24.31,24.31,24.31
EURCZK,20260421,220100,24.31,24.31,24.31,24.31
EURCZK,20260421,220200,24.31,24.31,24.30,24.31
EURCZK,20260421,220300,24.31,24.31,24.31,24.31
EURCZK,20260421,220400,24.31,24.31,24.31,24.31
EURCZK,20260421,220500,24.31,24.31,24.31,24.31
EURCZK,20260421,220600,24.31,24.31,24.31,24.31
EURCZK,20260421,220700,24.31,24.31,24.31,24.31
EURCZK,20260421,220800,24.31,24.31,24.31,24.31
EURCZK,20260421,220900,24.31,24.31,24.31,24.31
EURCZK,20260421,221000,24.31,24.31,24.30,24.30
EURCZK,20260421,221100,24.31,24.31,24.29,24.31
EURCZK,20260421,221200,24.30,24.31,24.30,24.30
EURCZK,20260421,221300,24.31,24.31,24.30,24.30
EURCZK,20260421,221400,24.31,24.31,24.31,24.31
EURCZK,20260421,221500,24.31,24.31,24.31,24.31
EURCZK,20260421,221600,24.31,24.32,24.31,24.32
EURCZK,20260421,221700,24.31,24.31,24.31,24.31
EURCZK,20260421,221800,24.31,24.32,24.31,24.31
EURCZK,20260421,221900,24.31,24.31,24.31,24.31
EURCZK,20260421,222000,24.31,24.31,24.31,24.31
EURCZK,20260421,222100,24.31,24.31,24.31,24.31
EURCZK,20260421,222200,24.31,24.31,24.30,24.30
EURCZK,20260421,222300,24.31,24.31,24.31,24.31
EURCZK,20260421,222400,24.31,24.31,24.31,24.31
EURCZK,20260421,222500,24.31,24.31,24.31,24.31
EURCZK,20260421,222600,24.31,24.31,24.31,24.31
EURCZK,20260421,222700,24.31,24.31,24.30,24.30
EURCZK,20260421,222800,24.30,24.30,24.30,24.30
EURCZK,20260421,222900,24.31,24.31,24.30,24.30
EURCZK,20260421,223000,24.30,24.30,24.30,24.30
EURCZK,20260421,223100,24.30,24.30,24.30,24.30
EURCZK,20260421,223200,24.30,24.30,24.30,24.30
EURCZK,20260421,223300,24.30,24.30,24.30,24.30
EURCZK,20260421,223400,24.30,24.30,24.30,24.30
EURCZK,20260421,223500,24.30,24.30,24.30,24.30
EURCZK,20260421,223600,24.30,24.30,24.30,24.30
EURCZK,20260421,223700,24.30,24.30,24.30,24.30
EURCZK,20260421,223800,24.30,24.30,24.30,24.30
EURCZK,20260421,223900,24.30,24.30,24.30,24.30
EURCZK,20260421,224000,24.30,24.30,24.30,24.30
EURCZK,20260421,224100,24.30,24.30,24.30,24.30
EURCZK,20260421,224200,24.30,24.30,24.29,24.30
EURCZK,20260421,224300,24.31,24.31,24.31,24.31
EURCZK,20260421,224400,24.31,24.31,24.31,24.31
EURCZK,20260421,224500,24.31,24.31,24.31,24.31
EURCZK,20260421,224600,24.31,24.31,24.31,24.31
EURCZK,20260421,224700,24.31,24.32,24.31,24.31
EURCZK,20260421,224800,24.31,24.31,24.31,24.31
EURCZK,20260421,224900,24.31,24.31,24.31,24.31
EURCZK,20260421,225000,24.31,24.31,24.31,24.31
EURCZK,20260421,225100,24.32,24.32,24.31,24.31
EURCZK,20260421,225200,24.31,24.31,24.31,24.31
EURCZK,20260421,225300,24.32,24.32,24.32,24.32
EURCZK,20260421,225400,24.32,24.32,24.32,24.32
EURCZK,20260421,225500,24.32,24.32,24.31,24.31
EURCZK,20260421,225600,24.31,24.31,24.31,24.31
EURCZK,20260421,225700,24.31,24.31,24.31,24.31
EURCZK,20260421,225800,24.31,24.31,24.31,24.31
EURCZK,20260421,225900,24.30,24.30,24.30,24.30
EURCZK,20260421,230000,24.31,24.31,24.30,24.30
EURCZK,20260421,230100,24.31,24.31,24.31,24.31
EURCZK,20260421,230200,24.31,24.31,24.31,24.31
EURCZK,20260421,230300,24.31,24.31,24.31,24.31
EURCZK,20260421,230400,24.31,24.31,24.30,24.31
EURCZK,20260421,230500,24.31,24.31,24.31,24.31
EURCZK,20260421,230600,24.30,24.30,24.29,24.29
EURCZK,20260421,230700,24.29,24.29,24.29,24.29
EURCZK,20260421,230800,24.29,24.29,24.29,24.29
EURCZK,20260421,230900,24.29,24.29,24.29,24.29
EURCZK,20260421,231000,24.29,24.29,24.29,24.29
EURCZK,20260421,231100,24.29,24.29,24.29,24.29
EURCZK,20260421,231200,24.29,24.29,24.29,24.29
EURCZK,20260421,231300,24.29,24.29,24.29,24.29
EURCZK,20260421,231400,24.29,24.29,24.29,24.29
EURCZK,20260421,231500,24.29,24.29,24.29,24.29
EURCZK,20260421,231600,24.28,24.28,24.28,24.28
EURCZK,20260421,231700,24.28,24.28,24.28,24.28
EURCZK,20260421,231800,24.28,24.28,24.28,24.28
EURCZK,20260421,231900,24.28,24.30,24.28,24.30
EURCZK,20260421,232000,24.30,24.30,24.30,24.30
EURCZK,20260421,232100,24.30,24.30,24.30,24.30
EURCZK,20260421,232200,24.30,24.30,24.30,24.30
EURCZK,20260421,232300,24.30,24.30,24.30,24.30
EURCZK,20260421,232400,24.30,24.30,24.30,24.30
EURCZK,20260421,232500,24.29,24.29,24.29,24.29
EURCZK,20260421,232600,24.29,24.29,24.29,24.29
EURCZK,20260421,232700,24.29,24.30,24.29,24.30
EURCZK,20260421,232800,24.30,24.30,24.30,24.30
EURCZK,20260421,232900,24.30,24.30,24.30,24.30
EURCZK,20260421,233000,24.30,24.30,24.30,24.30
EURCZK,20260421,233100,24.30,24.30,24.30,24.30
EURCZK,20260421,233200,24.30,24.30,24.30,24.30
EURCZK,20260421,233300,24.30,24.30,24.30,24.30
EURCZK,20260421,233400,24.30,24.30,24.30,24.30
EURCZK,20260421,233500,24.30,24.30,24.30,24.30
EURCZK,20260421,233600,24.30,24.30,24.30,24.30
EURCZK,20260421,233700,24.30,24.30,24.30,24.30
EURCZK,20260421,233800,24.30,24.31,24.29,24.29
EURCZK,20260421,233900,24.29,24.29,24.29,24.29
EURCZK,20260421,234000,24.29,24.29,24.29,24.29
EURCZK,20260421,234100,24.29,24.29,24.29,24.29
EURCZK,20260421,234200,24.29,24.29,24.29,24.29
EURCZK,20260421,234300,24.29,24.29,24.29,24.29
EURCZK,20260421,234400,24.29,24.29,24.29,24.29
EURCZK,20260421,234500,24.30,24.30,24.30,24.30
EURCZK,20260421,234600,24.30,24.30,24.30,24.30
EURCZK,20260421,234700,24.30,24.30,24.30,24.30
EURCZK,20260421,234800,24.30,24.30,24.30,24.30
EURCZK,20260421,234900,24.30,24.30,24.30,24.30
EURCZK,20260421,235000,24.30,24.30,24.30,24.30
EURCZK,20260421,235100,24.30,24.30,24.30,24.30
EURCZK,20260421,235200,24.30,24.30,24.30,24.30
EURCZK,20260421,235300,24.29,24.29,24.29,24.29
EURCZK,20260421,235400,24.29,24.29,24.29,24.29
EURCZK,20260421,235500,24.29,24.29,24.29,24.29
EURCZK,20260421,235600,24.30,24.30,24.30,24.30
EURCZK,20260421,235700,24.30,24.30,24.30,24.30
EURCZK,20260421,235800,24.30,24.30,24.30,24.30
EURCZK,20260421,235900,24.30,24.30,24.30,24.30
EURCZK,20260422,000000,24.30,24.30,24.30,24.30
EURHUF,20260421,000100,361.3,361.3,361.3,361.3
EURHUF,20260421,000200,361.2,361.2,361.2,361.2
EURHUF,20260421,000300,361.2,361.3,361.2,361.2
EURHUF,20260421,000400,361.3,361.4,361.3,361.4
EURHUF,20260421,000500,361.4,361.4,361.4,361.4
EURHUF,20260421,000600,361.4,361.4,361.4,361.4
EURHUF,20260421,000700,361.4,361.4,361.4,361.4
EURHUF,20260421,000800,361.4,361.4,361.4,361.4
EURHUF,20260421,000900,361.4,361.4,361.4,361.4
EURHUF,20260421,001000,361.4,361.4,361.4,361.4
EURHUF,20260421,001100,361.4,361.4,361.4,361.4
EURHUF,20260421,001200,361.3,361.3,361.2,361.2
EURHUF,20260421,001300,361.3,361.3,361.3,361.3
EURHUF,20260421,001400,361.3,361.3,361.3,361.3
EURHUF,20260421,001500,361.3,361.3,361.3,361.3
EURHUF,20260421,001600,361.3,361.3,361.3,361.3
EURHUF,20260421,001700,361.3,361.3,361.3,361.3
EURHUF,20260421,001800,361.3,361.3,361.3,361.3
EURHUF,20260421,001900,361.3,361.3,361.3,361.3
EURHUF,20260421,002000,361.3,361.3,361.3,361.3
EURHUF,20260421,002100,361.3,361.3,361.3,361.3
EURHUF,20260421,002200,361.3,361.3,361.3,361.3
EURHUF,20260421,002300,361.3,361.3,361.3,361.3
EURHUF,20260421,002400,361.3,361.3,361.3,361.3
EURHUF,20260421,002500,361.3,361.3,361.3,361.3
EURHUF,20260421,002600,361.3,361.3,361.3,361.3
EURHUF,20260421,002700,361.3,361.3,361.3,361.3
EURHUF,20260421,002800,361.3,361.3,361.3,361.3
EURHUF,20260421,002900,361.3,361.3,361.3,361.3
EURHUF,20260421,003000,361.3,361.3,361.3,361.3
EURHUF,20260421,003100,361.3,361.3,361.3,361.3
EURHUF,20260421,003200,361.3,361.3,361.2,361.2
EURHUF,20260421,003300,361.2,361.2,361.2,361.2
EURHUF,20260421,003400,361.2,361.2,361.2,361.2
EURHUF,20260421,003500,361.2,361.2,361.2,361.2
EURHUF,20260421,003600,361.2,361.2,361.2,361.2
EURHUF,20260421,003700,361.2,361.2,361.2,361.2
EURHUF,20260421,003800,361.3,361.3,361.3,361.3
EURHUF,20260421,003900,361.3,361.3,361.3,361.3
EURHUF,20260421,004000,361.3,361.3,361.3,361.3
EURHUF,20260421,004100,361.3,361.3,361.3,361.3
EURHUF,20260421,004200,361.3,361.3,361.3,361.3
EURHUF,20260421,004300,361.3,361.3,361.3,361.3
EURHUF,20260421,004400,361.3,361.3,361.3,361.3
EURHUF,20260421,004500,361.3,361.3,361.3,361.3
EURHUF,20260421,004600,361.3,361.3,361.3,361.3
EURHUF,20260421,004700,361.3,361.3,361.3,361.3
EURHUF,20260421,004800,361.3,361.3,361.3,361.3
EURHUF,20260421,004900,361.3,361.3,361.3,361.3
EURHUF,20260421,005000,361.3,361.3,361.3,361.3
EURHUF,20260421,005100,361.3,361.3,361.3,361.3
EURHUF,20260421,005200,361.3,361.3,361.3,361.3
EURHUF,20260421,005300,361.3,361.3,361.3,361.3
EURHUF,20260421,005400,361.3,361.3,361.3,361.3
EURHUF,20260421,005500,361.3,361.3,361.3,361.3
EURHUF,20260421,005600,361.3,361.3,361.3,361.3
EURHUF,20260421,005700,361.3,361.3,361.3,361.3
EURHUF,20260421,005800,361.3,361.4,361.3,361.4
EURHUF,20260421,005900,361.4,361.4,361.4,361.4
EURHUF,20260421,010000,361.4,361.4,361.2,361.2
EURHUF,20260421,010100,361.1,361.1,361.1,361.1
EURHUF,20260421,010200,361.1,361.4,361.1,361.2
EURHUF,20260421,010300,361.3,361.3,361.3,361.3
EURHUF,20260421,010400,361.3,361.3,361.3,361.3
EURHUF,20260421,010500,361.6,361.6,361.6,361.6
EURHUF,20260421,010600,361.6,361.6,361.6,361.6
EURHUF,20260421,010700,361.6,361.6,361.6,361.6
EURHUF,20260421,010800,361.6,361.6,361.6,361.6
EURHUF,20260421,010900,361.6,361.6,361.6,361.6
EURHUF,20260421,011000,361.6,361.6,361.6,361.6
EURHUF,20260421,011100,361.6,361.6,361.6,361.6
EURHUF,20260421,011200,361.6,361.6,361.6,361.6
EURHUF,20260421,011300,361.6,361.6,361.6,361.6
EURHUF,20260421,011400,361.6,361.6,361.6,361.6
EURHUF,20260421,011500,361.6,361.6,361.6,361.6
EURHUF,20260421,011600,361.6,361.6,361.6,361.6
EURHUF,20260421,011700,361.6,361.6,361.6,361.6
EURHUF,20260421,011800,361.6,361.6,361.6,361.6
EURHUF,20260421,011900,361.6,361.6,361.6,361.6
EURHUF,20260421,012000,361.6,361.6,361.6,361.6
EURHUF,20260421,012100,361.6,361.6,361.6,361.6
EURHUF,20260421,012200,361.6,361.6,361.6,361.6
EURHUF,20260421,012300,361.6,361.6,361.6,361.6
EURHUF,20260421,012400,361.6,361.6,361.5,361.5
EURHUF,20260421,012500,361.5,361.5,361.5,361.5
EURHUF,20260421,012600,361.5,361.5,361.5,361.5
EURHUF,20260421,012700,361.5,361.5,361.5,361.5
EURHUF,20260421,012800,361.5,361.6,361.5,361.6
EURHUF,20260421,012900,361.6,361.6,361.6,361.6
EURHUF,20260421,013000,361.6,361.6,361.6,361.6
EURHUF,20260421,013100,361.6,361.6,361.6,361.6
EURHUF,20260421,013200,361.6,361.6,361.6,361.6
EURHUF,20260421,013300,361.6,361.6,361.6,361.6
EURHUF,20260421,013400,361.6,361.6,361.6,361.6
EURHUF,20260421,013500,361.6,361.6,361.6,361.6
EURHUF,20260421,013600,361.6,361.6,361.6,361.6
EURHUF,20260421,013700,361.6,361.6,361.6,361.6
EURHUF,20260421,013800,361.6,361.6,361.6,361.6
EURHUF,20260421,013900,361.6,361.6,361.6,361.6
EURHUF,20260421,014000,361.6,361.6,361.6,361.6
EURHUF,20260421,014100,361.6,361.6,361.6,361.6
EURHUF,20260421,014200,361.6,361.6,361.6,361.6
EURHUF,20260421,014300,361.6,361.6,361.6,361.6
EURHUF,20260421,014400,361.6,361.6,361.6,361.6
EURHUF,20260421,014500,361.6,361.6,361.6,361.6
EURHUF,20260421,014600,361.6,361.6,361.6,361.6
EURHUF,20260421,014700,361.5,361.5,361.5,361.5
EURHUF,20260421,014800,361.5,361.5,361.5,361.5
EURHUF,20260421,014900,361.5,361.5,361.5,361.5
EURHUF,20260421,015000,361.5,361.5,361.5,361.5
EURHUF,20260421,015100,361.5,361.5,361.5,361.5
EURHUF,20260421,015200,361.5,361.5,361.5,361.5
EURHUF,20260421,015300,361.5,361.7,361.5,361.7
EURHUF,20260421,015400,361.6,361.7,361.6,361.7
EURHUF,20260421,015500,361.7,361.7,361.6,361.7
EURHUF,20260421,015600,361.7,361.8,361.7,361.7
EURHUF,20260421,015700,361.8,361.8,361.8,361.8
EURHUF,20260421,015800,361.8,361.8,361.7,361.7
EURHUF,20260421,015900,361.7,361.7,361.7,361.7
EURHUF,20260421,020000,361.7,361.7,361.7,361.7
EURHUF,20260421,020100,361.6,361.6,361.6,361.6
EURHUF,20260421,020200,361.6,361.7,361.6,361.7
EURHUF,20260421,020300,361.7,361.7,361.7,361.7
EURHUF,20260421,020400,361.7,361.7,361.7,361.7
EURHUF,20260421,020500,361.7,361.7,361.7,361.7
EURHUF,20260421,020600,361.7,361.7,361.7,361.7
EURHUF,20260421,020700,361.7,361.7,361.7,361.7
EURHUF,20260421,020800,361.7,361.7,361.7,361.7
EURHUF,20260421,020900,361.7,361.7,361.7,361.7
EURHUF,20260421,021000,361.7,361.7,361.7,361.7
EURHUF,20260421,021100,361.7,361.7,361.7,361.7
EURHUF,20260421,021200,361.7,361.7,361.7,361.7
EURHUF,20260421,021300,361.7,361.7,361.7,361.7
EURHUF,20260421,021400,361.7,361.7,361.7,361.7
EURHUF,20260421,021500,361.7,361.7,361.7,361.7
EURHUF,20260421,021600,361.7,361.7,361.7,361.7
EURHUF,20260421,021700,361.7,361.7,361.7,361.7
EURHUF,20260421,021800,361.7,361.7,361.7,361.7
EURHUF,20260421,021900,361.7,361.7,361.7,361.7
EURHUF,20260421,022000,361.7,361.7,361.7,361.7
EURHUF,20260421,022100,361.7,361.7,361.7,361.7
EURHUF,20260421,022200,361.7,361.7,361.7,361.7
EURHUF,20260421,022300,361.7,361.7,361.7,361.7
EURHUF,20260421,022400,361.7,361.7,361.7,361.7
EURHUF,20260421,022500,361.7,361.7,361.7,361.7
EURHUF,20260421,022600,361.7,361.7,361.7,361.7
EURHUF,20260421,022700,361.7,361.7,361.7,361.7
EURHUF,20260421,022800,361.7,361.7,361.7,361.7
EURHUF,20260421,022900,361.7,361.7,361.7,361.7
EURHUF,20260421,023000,361.7,361.7,361.7,361.7
EURHUF,20260421,023100,361.7,361.7,361.7,361.7
EURHUF,20260421,023200,361.7,361.7,361.7,361.7
EURHUF,20260421,023300,361.7,361.7,361.7,361.7
EURHUF,20260421,023400,361.7,361.7,361.7,361.7
EURHUF,20260421,023500,361.7,361.7,361.7,361.7
EURHUF,20260421,023600,361.7,361.7,361.7,361.7
EURHUF,20260421,023700,361.7,361.7,361.7,361.7
EURHUF,20260421,023800,361.8,361.8,361.7,361.7
EURHUF,20260421,023900,361.7,361.8,361.7,361.8
EURHUF,20260421,024000,361.8,361.8,361.8,361.8
EURHUF,20260421,024100,361.8,361.8,361.8,361.8
EURHUF,20260421,024200,361.8,361.8,361.8,361.8
EURHUF,20260421,024300,361.8,361.8,361.8,361.8
EURHUF,20260421,024400,361.8,361.8,361.8,361.8
EURHUF,20260421,024500,361.7,361.7,361.7,361.7
EURHUF,20260421,024600,361.7,361.7,361.7,361.7
EURHUF,20260421,024700,361.7,361.8,361.7,361.7
EURHUF,20260421,024800,361.8,361.8,361.7,361.7
EURHUF,20260421,024900,361.7,361.7,361.7,361.7
EURHUF,20260421,025000,361.7,361.7,361.7,361.7
EURHUF,20260421,025100,361.7,361.7,361.7,361.7
EURHUF,20260421,025200,361.7,361.7,361.7,361.7
EURHUF,20260421,025300,361.7,361.7,361.7,361.7
EURHUF,20260421,025400,361.7,361.7,361.7,361.7
EURHUF,20260421,025500,361.7,361.7,361.7,361.7
EURHUF,20260421,025600,361.7,361.7,361.7,361.7
EURHUF,20260421,025700,361.7,361.7,361.7,361.7
EURHUF,20260421,025800,361.7,361.7,361.7,361.7
EURHUF,20260421,025900,361.7,361.7,361.7,361.7
EURHUF,20260421,030000,361.7,361.7,361.7,361.7
EURHUF,20260421,030100,361.7,361.7,361.7,361.7
EURHUF,20260421,030200,361.7,361.7,361.7,361.7
EURHUF,20260421,030300,361.7,361.7,361.7,361.7
EURHUF,20260421,030400,361.7,361.7,361.7,361.7
EURHUF,20260421,030500,361.7,361.7,361.7,361.7
EURHUF,20260421,030600,361.7,361.8,361.7,361.8
EURHUF,20260421,030700,361.8,361.8,361.8,361.8
EURHUF,20260421,030800,361.8,361.8,361.8,361.8
EURHUF,20260421,030900,361.8,361.8,361.8,361.8
EURHUF,20260421,031000,361.8,361.8,361.8,361.8
EURHUF,20260421,031100,361.7,361.7,361.7,361.7
EURHUF,20260421,031200,361.7,361.7,361.7,361.7
EURHUF,20260421,031300,361.7,361.7,361.7,361.7
EURHUF,20260421,031400,361.7,361.7,361.7,361.7
EURHUF,20260421,031500,361.7,361.7,361.7,361.7
EURHUF,20260421,031600,361.7,361.7,361.7,361.7
EURHUF,20260421,031700,361.7,361.7,361.7,361.7
EURHUF,20260421,031800,361.8,361.8,361.8,361.8
EURHUF,20260421,031900,361.8,361.8,361.8,361.8
EURHUF,20260421,032000,361.8,361.8,361.8,361.8
EURHUF,20260421,032100,361.8,361.8,361.8,361.8
EURHUF,20260421,032200,361.8,361.8,361.8,361.8
EURHUF,20260421,032300,361.8,361.8,361.8,361.8
EURHUF,20260421,032400,361.8,361.8,361.8,361.8
EURHUF,20260421,032500,361.8,361.8,361.8,361.8
EURHUF,20260421,032600,361.8,361.8,361.8,361.8
EURHUF,20260421,032700,361.8,361.8,361.8,361.8
EURHUF,20260421,032800,361.8,361.8,361.7,361.8
EURHUF,20260421,032900,361.8,361.8,361.8,361.8
EURHUF,20260421,033000,361.8,361.8,361.8,361.8
EURHUF,20260421,033100,361.8,361.8,361.8,361.8
EURHUF,20260421,033200,361.8,361.8,361.8,361.8
EURHUF,20260421,033300,361.8,361.8,361.8,361.8
EURHUF,20260421,033400,361.8,361.8,361.8,361.8
EURHUF,20260421,033500,361.8,361.8,361.8,361.8
EURHUF,20260421,033600,361.8,361.8,361.8,361.8
EURHUF,20260421,033700,361.8,361.8,361.8,361.8
EURHUF,20260421,033800,361.8,361.8,361.8,361.8
EURHUF,20260421,033900,361.8,361.8,361.8,361.8
EURHUF,20260421,034000,361.8,361.8,361.8,361.8
EURHUF,20260421,034100,361.8,361.8,361.8,361.8
EURHUF,20260421,034200,361.8,361.8,361.8,361.8
EURHUF,20260421,034300,361.8,361.8,361.8,361.8
EURHUF,20260421,034400,361.8,361.8,361.8,361.8
EURHUF,20260421,034500,361.8,361.8,361.8,361.8
EURHUF,20260421,034600,361.8,361.8,361.8,361.8
EURHUF,20260421,034700,361.8,361.8,361.8,361.8
EURHUF,20260421,034800,361.8,361.8,361.8,361.8
EURHUF,20260421,034900,361.8,361.8,361.8,361.8
EURHUF,20260421,035000,361.8,361.8,361.8,361.8
EURHUF,20260421,035100,361.7,361.8,361.7,361.8
EURHUF,20260421,035200,361.8,361.8,361.8,361.8
EURHUF,20260421,035300,361.8,361.8,361.8,361.8
EURHUF,20260421,035400,361.8,361.8,361.7,361.7
EURHUF,20260421,035500,361.7,361.7,361.7,361.7
EURHUF,20260421,035600,361.7,361.7,361.7,361.7
EURHUF,20260421,035700,361.7,361.7,361.7,361.7
EURHUF,20260421,035800,361.7,361.7,361.7,361.7
EURHUF,20260421,035900,361.7,361.7,361.7,361.7
EURHUF,20260421,040000,361.7,361.7,361.7,361.7
EURHUF,20260421,040100,361.7,361.7,361.7,361.7
EURHUF,20260421,040200,361.7,361.7,361.7,361.7
EURHUF,20260421,040300,361.7,361.7,361.7,361.7
EURHUF,20260421,040400,361.6,361.6,361.6,361.6
EURHUF,20260421,040500,361.6,361.6,361.6,361.6
EURHUF,20260421,040600,361.7,361.7,361.7,361.7
EURHUF,20260421,040700,361.7,361.7,361.7,361.7
EURHUF,20260421,040800,361.7,361.7,361.7,361.7
EURHUF,20260421,040900,361.7,361.7,361.7,361.7
EURHUF,20260421,041000,361.7,361.7,361.7,361.7
EURHUF,20260421,041100,361.7,361.7,361.7,361.7
EURHUF,20260421,041200,361.7,361.7,361.7,361.7
EURHUF,20260421,041300,361.7,361.8,361.7,361.8
EURHUF,20260421,041400,361.8,361.8,361.8,361.8
EURHUF,20260421,041500,361.8,361.8,361.8,361.8
EURHUF,20260421,041600,361.8,361.8,361.8,361.8
EURHUF,20260421,041700,361.8,361.8,361.8,361.8
EURHUF,20260421,041800,361.8,361.8,361.8,361.8
EURHUF,20260421,041900,361.8,361.8,361.8,361.8
EURHUF,20260421,042000,361.8,361.8,361.8,361.8
EURHUF,20260421,042100,361.8,361.8,361.8,361.8
EURHUF,20260421,042200,361.8,361.8,361.8,361.8
EURHUF,20260421,042300,361.8,361.8,361.8,361.8
EURHUF,20260421,042400,361.8,361.8,361.8,361.8
EURHUF,20260421,042500,361.7,361.7,361.7,361.7
EURHUF,20260421,042600,361.7,361.7,361.7,361.7
EURHUF,20260421,042700,361.7,361.7,361.7,361.7
EURHUF,20260421,042800,361.7,361.7,361.7,361.7
EURHUF,20260421,042900,361.7,361.7,361.7,361.7
EURHUF,20260421,043000,361.7,361.7,361.7,361.7
EURHUF,20260421,043100,361.8,361.8,361.8,361.8
EURHUF,20260421,043200,361.8,361.8,361.8,361.8
EURHUF,20260421,043300,361.8,361.8,361.8,361.8
EURHUF,20260421,043400,361.8,361.8,361.8,361.8
EURHUF,20260421,043500,361.8,361.8,361.8,361.8
EURHUF,20260421,043600,361.8,361.8,361.7,361.7
EURHUF,20260421,043700,361.7,361.7,361.7,361.7
EURHUF,20260421,043800,361.7,361.7,361.7,361.7
EURHUF,20260421,043900,361.7,361.7,361.7,361.7
EURHUF,20260421,044000,361.7,361.7,361.7,361.7
EURHUF,20260421,044100,361.7,361.7,361.7,361.7
EURHUF,20260421,044200,361.7,361.7,361.7,361.7
EURHUF,20260421,044300,361.7,361.7,361.7,361.7
EURHUF,20260421,044400,361.7,361.7,361.7,361.7
EURHUF,20260421,044500,361.7,361.7,361.7,361.7
EURHUF,20260421,044600,361.8,361.8,361.8,361.8
EURHUF,20260421,044700,361.8,361.8,361.8,361.8
EURHUF,20260421,044800,361.8,361.8,361.8,361.8
EURHUF,20260421,044900,361.8,361.8,361.8,361.8
EURHUF,20260421,045000,361.8,361.8,361.8,361.8
EURHUF,20260421,045100,361.8,361.8,361.8,361.8
EURHUF,20260421,045200,361.8,361.8,361.8,361.8
EURHUF,20260421,045300,361.8,361.8,361.8,361.8
EURHUF,20260421,045400,361.8,361.8,361.8,361.8
EURHUF,20260421,045500,361.8,361.8,361.8,361.8
EURHUF,20260421,045600,361.8,361.8,361.8,361.8
EURHUF,20260421,045700,361.8,361.8,361.8,361.8
EURHUF,20260421,045800,361.8,361.8,361.8,361.8
EURHUF,20260421,045900,361.8,361.8,361.8,361.8
EURHUF,20260421,050000,361.8,361.8,361.8,361.8
EURHUF,20260421,050100,361.8,361.8,361.8,361.8
EURHUF,20260421,050200,361.8,361.8,361.8,361.8
EURHUF,20260421,050300,361.8,361.8,361.8,361.8
EURHUF,20260421,050400,361.8,361.8,361.8,361.8
EURHUF,20260421,050500,361.8,361.8,361.8,361.8
EURHUF,20260421,050600,361.8,361.8,361.8,361.8
EURHUF,20260421,050700,361.8,361.8,361.8,361.8
EURHUF,20260421,050800,361.8,361.8,361.8,361.8
EURHUF,20260421,050900,361.8,361.8,361.8,361.8
EURHUF,20260421,051000,361.8,361.8,361.8,361.8
EURHUF,20260421,051100,361.8,361.8,361.8,361.8
EURHUF,20260421,051200,361.8,361.8,361.8,361.8
EURHUF,20260421,051300,361.8,361.8,361.8,361.8
EURHUF,20260421,051400,361.8,361.8,361.8,361.8
EURHUF,20260421,051500,361.8,361.8,361.8,361.8
EURHUF,20260421,051600,361.8,361.8,361.8,361.8
EURHUF,20260421,051700,361.8,361.8,361.8,361.8
EURHUF,20260421,051800,361.8,361.8,361.8,361.8
EURHUF,20260421,051900,361.8,361.8,361.8,361.8
EURHUF,20260421,052000,361.8,361.8,361.8,361.8
EURHUF,20260421,052100,361.8,361.8,361.8,361.8
EURHUF,20260421,052200,361.8,361.8,361.8,361.8
EURHUF,20260421,052300,361.8,361.8,361.8,361.8
EURHUF,20260421,052400,361.8,361.8,361.8,361.8
EURHUF,20260421,052500,361.8,361.8,361.8,361.8
EURHUF,20260421,052600,361.7,361.7,361.7,361.7
EURHUF,20260421,052700,361.8,361.8,361.8,361.8
EURHUF,20260421,052800,361.8,361.8,361.7,361.7
EURHUF,20260421,052900,361.7,361.8,361.7,361.8
EURHUF,20260421,053000,361.8,361.8,361.8,361.8
EURHUF,20260421,053100,361.8,361.8,361.8,361.8
EURHUF,20260421,053200,361.8,361.8,361.8,361.8
EURHUF,20260421,053300,361.7,361.7,361.7,361.7
EURHUF,20260421,053400,361.7,361.7,361.7,361.7
EURHUF,20260421,053500,361.7,361.7,361.7,361.7
EURHUF,20260421,053600,361.7,361.7,361.7,361.7
EURHUF,20260421,053700,361.7,361.7,361.7,361.7
EURHUF,20260421,053800,361.7,361.7,361.7,361.7
EURHUF,20260421,053900,361.7,361.7,361.7,361.7
EURHUF,20260421,054000,361.7,361.7,361.7,361.7
EURHUF,20260421,054100,361.7,361.7,361.7,361.7
EURHUF,20260421,054200,361.7,361.7,361.7,361.7
EURHUF,20260421,054300,361.7,361.7,361.7,361.7
EURHUF,20260421,054400,361.7,361.7,361.7,361.7
EURHUF,20260421,054500,361.7,361.7,361.7,361.7
EURHUF,20260421,054600,361.7,361.7,361.7,361.7
EURHUF,20260421,054700,361.7,361.7,361.7,361.7
EURHUF,20260421,054800,361.7,361.7,361.7,361.7
EURHUF,20260421,054900,361.7,361.7,361.7,361.7
EURHUF,20260421,055000,361.7,361.7,361.7,361.7
EURHUF,20260421,055100,361.7,361.7,361.7,361.7
EURHUF,20260421,055200,361.7,361.8,361.7,361.8
EURHUF,20260421,055300,361.8,361.8,361.8,361.8
EURHUF,20260421,055400,361.8,361.8,361.8,361.8
EURHUF,20260421,055500,361.8,361.8,361.8,361.8
EURHUF,20260421,055600,361.8,361.8,361.8,361.8
EURHUF,20260421,055700,361.8,361.8,361.8,361.8
EURHUF,20260421,055800,361.7,361.7,361.7,361.7
EURHUF,20260421,055900,361.7,361.7,361.7,361.7
EURHUF,20260421,060000,361.7,361.7,361.7,361.7
EURHUF,20260421,060100,361.7,361.8,361.7,361.8
EURHUF,20260421,060200,361.8,361.8,361.8,361.8
EURHUF,20260421,060300,361.8,361.8,361.8,361.8
EURHUF,20260421,060400,361.8,361.8,361.8,361.8
EURHUF,20260421,060500,361.8,361.8,361.8,361.8
EURHUF,20260421,060600,361.8,361.8,361.8,361.8
EURHUF,20260421,060700,361.8,361.8,361.8,361.8
EURHUF,20260421,060800,361.8,361.8,361.8,361.8
EURHUF,20260421,060900,361.7,361.7,361.7,361.7
EURHUF,20260421,061000,361.7,361.7,361.7,361.7
EURHUF,20260421,061100,361.7,361.7,361.7,361.7
EURHUF,20260421,061200,361.7,361.7,361.7,361.7
EURHUF,20260421,061300,361.7,361.7,361.7,361.7
EURHUF,20260421,061400,361.7,361.7,361.7,361.7
EURHUF,20260421,061500,361.7,361.7,361.7,361.7
EURHUF,20260421,061600,361.7,361.7,361.7,361.7
EURHUF,20260421,061700,361.7,361.7,361.7,361.7
EURHUF,20260421,061800,361.7,361.7,361.7,361.7
EURHUF,20260421,061900,361.7,361.7,361.7,361.7
EURHUF,20260421,062000,361.7,361.7,361.7,361.7
EURHUF,20260421,062100,361.7,361.7,361.7,361.7
EURHUF,20260421,062200,361.7,361.7,361.7,361.7
EURHUF,20260421,062300,361.7,361.7,361.7,361.7
EURHUF,20260421,062400,361.7,361.7,361.7,361.7
EURHUF,20260421,062500,361.7,361.7,361.7,361.7
EURHUF,20260421,062600,361.7,361.8,361.7,361.8
EURHUF,20260421,062700,361.8,361.8,361.8,361.8
EURHUF,20260421,062800,361.8,361.8,361.8,361.8
EURHUF,20260421,062900,361.8,361.8,361.8,361.8
EURHUF,20260421,063000,361.8,361.8,361.8,361.8
EURHUF,20260421,063100,361.8,361.8,361.8,361.8
EURHUF,20260421,063200,361.8,361.8,361.8,361.8
EURHUF,20260421,063300,361.8,361.8,361.8,361.8
EURHUF,20260421,063400,361.8,361.8,361.8,361.8
EURHUF,20260421,063500,361.8,361.8,361.8,361.8
EURHUF,20260421,063600,361.8,361.8,361.8,361.8
EURHUF,20260421,063700,361.8,361.8,361.8,361.8
EURHUF,20260421,063800,361.8,361.8,361.8,361.8
EURHUF,20260421,063900,361.8,361.8,361.8,361.8
EURHUF,20260421,064000,361.8,361.8,361.8,361.8
EURHUF,20260421,064100,361.8,361.8,361.8,361.8
EURHUF,20260421,064200,361.8,361.8,361.8,361.8
EURHUF,20260421,064300,361.8,361.8,361.8,361.8
EURHUF,20260421,064400,361.8,361.8,361.8,361.8
EURHUF,20260421,064500,361.8,361.8,361.8,361.8
EURHUF,20260421,064600,361.8,361.8,361.8,361.8
EURHUF,20260421,064700,361.8,361.8,361.8,361.8
EURHUF,20260421,064800,361.8,361.8,361.8,361.8
EURHUF,20260421,064900,361.8,361.8,361.8,361.8
EURHUF,20260421,065000,361.8,361.8,361.8,361.8
EURHUF,20260421,065100,361.8,361.8,361.8,361.8
EURHUF,20260421,065200,361.8,361.8,361.8,361.8
EURHUF,20260421,065300,361.8,361.8,361.8,361.8
EURHUF,20260421,065400,361.8,361.8,361.8,361.8
EURHUF,20260421,065500,361.8,361.8,361.8,361.8
EURHUF,20260421,065600,361.8,361.8,361.8,361.8
EURHUF,20260421,065700,361.8,361.8,361.8,361.8
EURHUF,20260421,065800,361.8,361.8,361.8,361.8
EURHUF,20260421,065900,361.8,361.8,361.8,361.8
EURHUF,20260421,070000,361.8,361.8,361.8,361.8
EURHUF,20260421,070100,361.8,361.8,361.8,361.8
EURHUF,20260421,070200,361.8,361.8,361.8,361.8
EURHUF,20260421,070300,361.8,361.8,361.8,361.8
EURHUF,20260421,070400,361.8,361.8,361.8,361.8
EURHUF,20260421,070500,361.9,361.9,361.8,361.8
EURHUF,20260421,070600,361.9,361.9,361.9,361.9
EURHUF,20260421,070700,361.9,361.9,361.9,361.9
EURHUF,20260421,070800,361.9,361.9,361.9,361.9
EURHUF,20260421,070900,361.9,361.9,361.9,361.9
EURHUF,20260421,071000,361.9,361.9,361.9,361.9
EURHUF,20260421,071100,361.9,361.9,361.9,361.9
EURHUF,20260421,071200,361.9,361.9,361.9,361.9
EURHUF,20260421,071300,361.9,361.9,361.9,361.9
EURHUF,20260421,071400,361.9,361.9,361.9,361.9
EURHUF,20260421,071500,361.9,361.9,361.9,361.9
EURHUF,20260421,071600,361.9,361.9,361.9,361.9
EURHUF,20260421,071700,361.9,361.9,361.6,361.6
EURHUF,20260421,071800,361.6,361.6,361.6,361.6
EURHUF,20260421,071900,361.6,361.6,361.6,361.6
EURHUF,20260421,072000,361.6,361.6,361.6,361.6
EURHUF,20260421,072100,361.7,361.7,361.7,361.7
EURHUF,20260421,072200,361.7,361.7,361.7,361.7
EURHUF,20260421,072300,361.7,361.7,361.7,361.7
EURHUF,20260421,072400,361.7,361.7,361.6,361.6
EURHUF,20260421,072500,361.6,361.6,361.6,361.6
EURHUF,20260421,072600,361.6,361.6,361.6,361.6
EURHUF,20260421,072700,361.6,361.6,361.6,361.6
EURHUF,20260421,072800,361.6,361.6,361.6,361.6
EURHUF,20260421,072900,361.6,361.6,361.6,361.6
EURHUF,20260421,073000,361.7,361.7,361.2,361.2
EURHUF,20260421,073100,361.1,361.1,361.1,361.1
EURHUF,20260421,073200,361.1,361.1,361.1,361.1
EURHUF,20260421,073300,361.1,361.1,361.1,361.1
EURHUF,20260421,073400,361.1,361.1,361.1,361.1
EURHUF,20260421,073500,361.1,361.1,361.1,361.1
EURHUF,20260421,073600,361.1,361.1,361.1,361.1
EURHUF,20260421,073700,361.1,361.1,361.0,361.0
EURHUF,20260421,073800,361.0,361.0,361.0,361.0
EURHUF,20260421,073900,361.1,361.3,361.1,361.3
EURHUF,20260421,074000,361.3,361.4,361.3,361.4
EURHUF,20260421,074100,361.4,361.4,361.4,361.4
EURHUF,20260421,074200,361.5,361.5,361.5,361.5
EURHUF,20260421,074300,361.5,361.5,361.5,361.5
EURHUF,20260421,074400,361.5,361.5,361.5,361.5
EURHUF,20260421,074500,361.6,361.6,361.6,361.6
EURHUF,20260421,074600,361.5,361.5,361.5,361.5
EURHUF,20260421,074700,361.4,361.4,361.4,361.4
EURHUF,20260421,074800,361.4,361.4,361.4,361.4
EURHUF,20260421,074900,361.4,361.4,361.4,361.4
EURHUF,20260421,075000,361.4,361.4,361.4,361.4
EURHUF,20260421,075100,361.4,361.4,361.4,361.4
EURHUF,20260421,075200,361.4,361.4,361.3,361.3
EURHUF,20260421,075300,361.3,361.3,361.3,361.3
EURHUF,20260421,075400,361.4,361.4,361.4,361.4
EURHUF,20260421,075500,361.3,361.3,361.3,361.3
EURHUF,20260421,075600,361.3,361.3,361.3,361.3
EURHUF,20260421,075700,361.3,361.3,361.3,361.3
EURHUF,20260421,075800,361.3,361.3,361.3,361.3
EURHUF,20260421,075900,361.3,361.3,361.3,361.3
EURHUF,20260421,080000,361.3,361.3,361.3,361.3
EURHUF,20260421,080100,361.4,361.4,361.4,361.4
EURHUF,20260421,080200,361.4,361.4,361.3,361.3
EURHUF,20260421,080300,361.3,361.7,361.3,361.7
EURHUF,20260421,080400,361.8,361.8,361.8,361.8
EURHUF,20260421,080500,361.8,361.8,361.8,361.8
EURHUF,20260421,080600,361.8,361.8,361.8,361.8
EURHUF,20260421,080700,361.8,361.8,361.8,361.8
EURHUF,20260421,080800,361.8,361.8,361.8,361.8
EURHUF,20260421,080900,361.8,361.8,361.7,361.7
EURHUF,20260421,081000,361.8,361.8,361.8,361.8
EURHUF,20260421,081100,361.8,361.8,361.6,361.6
EURHUF,20260421,081200,361.6,361.6,361.5,361.5
EURHUF,20260421,081300,361.5,361.5,361.5,361.5
EURHUF,20260421,081400,361.5,361.5,361.5,361.5
EURHUF,20260421,081500,361.5,361.5,361.5,361.5
EURHUF,20260421,081600,361.4,361.4,361.3,361.3
EURHUF,20260421,081700,361.3,361.3,361.3,361.3
EURHUF,20260421,081800,361.3,361.3,361.3,361.3
EURHUF,20260421,081900,361.3,361.3,361.3,361.3
EURHUF,20260421,082000,361.4,361.4,361.4,361.4
EURHUF,20260421,082100,361.3,361.3,361.3,361.3
EURHUF,20260421,082200,361.3,361.3,361.3,361.3
EURHUF,20260421,082300,361.3,361.4,361.3,361.4
EURHUF,20260421,082400,361.4,361.5,361.4,361.5
EURHUF,20260421,082500,361.5,361.5,361.5,361.5
EURHUF,20260421,082600,361.5,361.5,361.5,361.5
EURHUF,20260421,082700,361.5,361.5,361.5,361.5
EURHUF,20260421,082800,361.5,361.5,361.5,361.5
EURHUF,20260421,082900,361.5,361.5,361.5,361.5
EURHUF,20260421,083000,361.5,361.5,361.5,361.5
EURHUF,20260421,083100,361.5,361.5,361.5,361.5
EURHUF,20260421,083200,361.5,361.5,361.5,361.5
EURHUF,20260421,083300,361.5,361.5,361.5,361.5
EURHUF,20260421,083400,361.5,361.5,361.5,361.5
EURHUF,20260421,083500,361.5,361.5,361.5,361.5
EURHUF,20260421,083600,361.4,361.4,361.4,361.4
EURHUF,20260421,083700,361.4,361.5,361.4,361.5
EURHUF,20260421,083800,361.4,361.4,361.4,361.4
EURHUF,20260421,083900,361.5,361.5,361.5,361.5
EURHUF,20260421,084000,361.5,361.5,361.5,361.5
EURHUF,20260421,084100,361.5,361.5,361.5,361.5
EURHUF,20260421,084200,361.5,361.5,361.5,361.5
EURHUF,20260421,084300,361.6,361.6,361.6,361.6
EURHUF,20260421,084400,361.6,361.6,361.5,361.5
EURHUF,20260421,084500,361.5,361.5,361.5,361.5
EURHUF,20260421,084600,361.5,361.5,361.5,361.5
EURHUF,20260421,084700,361.5,361.5,361.5,361.5
EURHUF,20260421,084800,361.5,361.5,361.5,361.5
EURHUF,20260421,084900,361.5,361.5,361.5,361.5
EURHUF,20260421,085000,361.5,361.5,361.5,361.5
EURHUF,20260421,085100,361.5,361.5,361.5,361.5
EURHUF,20260421,085200,361.5,361.5,361.5,361.5
EURHUF,20260421,085300,361.5,361.6,361.5,361.6
EURHUF,20260421,085400,361.6,361.6,361.6,361.6
EURHUF,20260421,085500,361.7,361.7,361.7,361.7
EURHUF,20260421,085600,361.7,361.7,361.6,361.6
EURHUF,20260421,085700,361.6,361.6,361.6,361.6
EURHUF,20260421,085800,361.6,361.7,361.6,361.6
EURHUF,20260421,085900,361.5,361.5,361.5,361.5
EURHUF,20260421,090000,361.6,361.6,361.6,361.6
EURHUF,20260421,090100,361.6,361.6,361.5,361.5
EURHUF,20260421,090200,361.6,361.6,361.5,361.5
EURHUF,20260421,090300,361.4,361.6,361.4,361.6
EURHUF,20260421,090400,361.6,361.6,361.6,361.6
EURHUF,20260421,090500,361.5,361.6,361.5,361.6
EURHUF,20260421,090600,361.6,361.6,361.6,361.6
EURHUF,20260421,090700,361.6,361.6,361.6,361.6
EURHUF,20260421,090800,361.6,361.6,361.6,361.6
EURHUF,20260421,090900,361.6,361.6,361.6,361.6
EURHUF,20260421,091000,361.6,361.6,361.6,361.6
EURHUF,20260421,091100,361.6,361.6,361.6,361.6
EURHUF,20260421,091200,361.6,361.6,361.6,361.6
EURHUF,20260421,091300,361.7,361.7,361.7,361.7
EURHUF,20260421,091400,361.7,361.7,361.7,361.7
EURHUF,20260421,091500,361.8,361.8,361.7,361.7
EURHUF,20260421,091600,361.7,361.7,361.7,361.7
EURHUF,20260421,091700,361.8,361.8,361.8,361.8
EURHUF,20260421,091800,361.8,361.9,361.8,361.9
EURHUF,20260421,091900,361.9,361.9,361.9,361.9
EURHUF,20260421,092000,361.9,361.9,361.9,361.9
EURHUF,20260421,092100,361.9,361.9,361.9,361.9
EURHUF,20260421,092200,361.9,361.9,361.9,361.9
EURHUF,20260421,092300,362.0,362.0,361.9,361.9
EURHUF,20260421,092400,362.0,362.0,362.0,362.0
EURHUF,20260421,092500,362.0,362.0,361.9,361.9
EURHUF,20260421,092600,362.0,362.0,361.9,361.9
EURHUF,20260421,092700,361.8,361.8,361.8,361.8
EURHUF,20260421,092800,361.8,361.8,361.8,361.8
EURHUF,20260421,092900,361.8,361.8,361.8,361.8
EURHUF,20260421,093000,361.8,361.9,361.8,361.9
EURHUF,20260421,093100,361.9,361.9,361.9,361.9
EURHUF,20260421,093200,361.8,361.8,361.8,361.8
EURHUF,20260421,093300,361.8,361.8,361.8,361.8
EURHUF,20260421,093400,361.8,361.8,361.7,361.7
EURHUF,20260421,093500,361.7,361.7,361.7,361.7
EURHUF,20260421,093600,361.7,361.7,361.7,361.7
EURHUF,20260421,093700,361.8,361.8,361.8,361.8
EURHUF,20260421,093800,361.9,361.9,361.9,361.9
EURHUF,20260421,093900,361.9,361.9,361.9,361.9
EURHUF,20260421,094000,361.9,361.9,361.9,361.9
EURHUF,20260421,094100,361.9,361.9,361.9,361.9
EURHUF,20260421,094200,361.9,361.9,361.8,361.8
EURHUF,20260421,094300,361.8,361.8,361.8,361.8
EURHUF,20260421,094400,361.8,361.8,361.8,361.8
EURHUF,20260421,094500,361.8,361.8,361.7,361.7
EURHUF,20260421,094600,361.7,361.7,361.7,361.7
EURHUF,20260421,094700,361.8,361.8,361.8,361.8
EURHUF,20260421,094800,361.8,361.8,361.7,361.7
EURHUF,20260421,094900,361.7,361.7,361.7,361.7
EURHUF,20260421,095000,361.8,361.8,361.8,361.8
EURHUF,20260421,095100,361.8,361.8,361.8,361.8
EURHUF,20260421,095200,361.8,361.8,361.8,361.8
EURHUF,20260421,095300,361.8,361.8,361.8,361.8
EURHUF,20260421,095400,361.8,361.8,361.7,361.8
EURHUF,20260421,095500,361.7,361.7,361.7,361.7
EURHUF,20260421,095600,361.8,361.8,361.8,361.8
EURHUF,20260421,095700,361.8,361.8,361.8,361.8
EURHUF,20260421,095800,361.8,361.8,361.7,361.8
EURHUF,20260421,095900,361.8,361.8,361.8,361.8
EURHUF,20260421,100000,361.9,361.9,361.9,361.9
EURHUF,20260421,100100,361.9,361.9,361.9,361.9
EURHUF,20260421,100200,361.9,361.9,361.9,361.9
EURHUF,20260421,100300,361.9,362.0,361.9,361.9
EURHUF,20260421,100400,361.9,361.9,361.9,361.9
EURHUF,20260421,100500,361.9,361.9,361.9,361.9
EURHUF,20260421,100600,361.9,362.0,361.9,362.0
EURHUF,20260421,100700,361.9,362.0,361.9,362.0
EURHUF,20260421,100800,362.1,362.1,362.0,362.0
EURHUF,20260421,100900,362.0,362.0,362.0,362.0
EURHUF,20260421,101000,361.9,362.0,361.9,362.0
EURHUF,20260421,101100,361.9,361.9,361.9,361.9
EURHUF,20260421,101200,361.9,361.9,361.9,361.9
EURHUF,20260421,101300,361.9,362.0,361.9,362.0
EURHUF,20260421,101400,361.9,362.0,361.9,361.9
EURHUF,20260421,101500,362.0,362.0,362.0,362.0
EURHUF,20260421,101600,362.0,362.0,361.9,362.0
EURHUF,20260421,101700,361.9,361.9,361.9,361.9
EURHUF,20260421,101800,361.8,361.8,361.8,361.8
EURHUF,20260421,101900,361.8,361.8,361.8,361.8
EURHUF,20260421,102000,361.8,361.8,361.8,361.8
EURHUF,20260421,102100,361.8,361.8,361.7,361.7
EURHUF,20260421,102200,361.6,361.6,361.6,361.6
EURHUF,20260421,102300,361.5,361.5,361.5,361.5
EURHUF,20260421,102400,361.6,361.6,361.6,361.6
EURHUF,20260421,102500,361.6,361.6,361.5,361.5
EURHUF,20260421,102600,361.5,361.6,361.5,361.6
EURHUF,20260421,102700,361.6,361.6,361.6,361.6
EURHUF,20260421,102800,361.6,361.6,361.6,361.6
EURHUF,20260421,102900,361.6,361.6,361.6,361.6
EURHUF,20260421,103000,361.6,361.6,361.6,361.6
EURHUF,20260421,103100,361.6,361.6,361.6,361.6
EURHUF,20260421,103200,361.6,361.6,361.6,361.6
EURHUF,20260421,103300,361.6,361.6,361.6,361.6
EURHUF,20260421,103400,361.6,361.6,361.6,361.6
EURHUF,20260421,103500,361.6,361.6,361.6,361.6
EURHUF,20260421,103600,361.6,361.6,361.6,361.6
EURHUF,20260421,103700,361.7,361.7,361.7,361.7
EURHUF,20260421,103800,361.7,361.7,361.7,361.7
EURHUF,20260421,103900,361.7,361.7,361.7,361.7
EURHUF,20260421,104000,361.7,361.7,361.7,361.7
EURHUF,20260421,104100,361.7,361.7,361.7,361.7
EURHUF,20260421,104200,361.7,361.7,361.7,361.7
EURHUF,20260421,104300,361.7,361.7,361.7,361.7
EURHUF,20260421,104400,361.7,361.7,361.5,361.5
EURHUF,20260421,104500,361.6,361.6,361.6,361.6
EURHUF,20260421,104600,361.6,361.6,361.5,361.5
EURHUF,20260421,104700,361.5,361.5,361.5,361.5
EURHUF,20260421,104800,361.5,361.5,361.5,361.5
EURHUF,20260421,104900,361.5,361.5,361.5,361.5
EURHUF,20260421,105000,361.5,361.5,361.5,361.5
EURHUF,20260421,105100,361.5,361.5,361.5,361.5
EURHUF,20260421,105200,361.5,361.5,361.5,361.5
EURHUF,20260421,105300,361.5,361.5,361.5,361.5
EURHUF,20260421,105400,361.5,361.5,361.5,361.5
EURHUF,20260421,105500,361.6,361.6,361.6,361.6
EURHUF,20260421,105600,361.6,361.6,361.6,361.6
EURHUF,20260421,105700,361.6,361.6,361.6,361.6
EURHUF,20260421,105800,361.6,361.6,361.6,361.6
EURHUF,20260421,105900,361.6,361.6,361.6,361.6
EURHUF,20260421,110000,361.6,361.6,361.6,361.6
EURHUF,20260421,110100,361.7,361.7,361.5,361.6
EURHUF,20260421,110200,361.6,361.6,361.6,361.6
EURHUF,20260421,110300,361.6,361.6,361.6,361.6
EURHUF,20260421,110400,361.5,361.6,361.5,361.6
EURHUF,20260421,110500,361.6,361.6,361.6,361.6
EURHUF,20260421,110600,361.6,361.6,361.6,361.6
EURHUF,20260421,110700,361.6,361.6,361.6,361.6
EURHUF,20260421,110800,361.6,361.6,361.6,361.6
EURHUF,20260421,110900,361.7,361.7,361.6,361.6
EURHUF,20260421,111000,361.7,361.7,361.7,361.7
EURHUF,20260421,111100,361.7,361.8,361.7,361.7
EURHUF,20260421,111200,361.7,361.7,361.7,361.7
EURHUF,20260421,111300,361.6,361.6,361.6,361.6
EURHUF,20260421,111400,361.5,361.5,361.5,361.5
EURHUF,20260421,111500,361.5,361.6,361.5,361.5
EURHUF,20260421,111600,361.6,361.6,361.5,361.6
EURHUF,20260421,111700,361.5,361.5,361.5,361.5
EURHUF,20260421,111800,361.5,361.5,361.5,361.5
EURHUF,20260421,111900,361.5,361.6,361.5,361.6
EURHUF,20260421,112000,361.5,361.5,361.5,361.5
EURHUF,20260421,112100,361.4,361.4,361.4,361.4
EURHUF,20260421,112200,361.4,361.4,361.4,361.4
EURHUF,20260421,112300,361.4,361.5,361.4,361.5
EURHUF,20260421,112400,361.5,361.5,361.5,361.5
EURHUF,20260421,112500,361.5,361.5,361.5,361.5
EURHUF,20260421,112600,361.5,361.5,361.5,361.5
EURHUF,20260421,112700,361.5,361.5,361.5,361.5
EURHUF,20260421,112800,361.5,361.5,361.5,361.5
EURHUF,20260421,112900,361.5,361.5,361.5,361.5
EURHUF,20260421,113000,361.5,361.5,361.5,361.5
EURHUF,20260421,113100,361.5,361.6,361.5,361.6
EURHUF,20260421,113200,361.5,361.5,361.5,361.5
EURHUF,20260421,113300,361.5,361.5,361.5,361.5
EURHUF,20260421,113400,361.6,361.6,361.5,361.5
EURHUF,20260421,113500,361.5,361.6,361.5,361.6
EURHUF,20260421,113600,361.6,361.6,361.6,361.6
EURHUF,20260421,113700,361.7,361.7,361.7,361.7
EURHUF,20260421,113800,361.7,361.7,361.7,361.7
EURHUF,20260421,113900,361.8,361.8,361.8,361.8
EURHUF,20260421,114000,361.8,361.8,361.8,361.8
EURHUF,20260421,114100,361.7,361.7,361.7,361.7
EURHUF,20260421,114200,361.8,361.8,361.7,361.7
EURHUF,20260421,114300,361.7,361.7,361.7,361.7
EURHUF,20260421,114400,361.7,361.7,361.7,361.7
EURHUF,20260421,114500,361.7,361.8,361.7,361.8
EURHUF,20260421,114600,361.8,361.8,361.8,361.8
EURHUF,20260421,114700,361.8,361.8,361.8,361.8
EURHUF,20260421,114800,361.7,361.7,361.7,361.7
EURHUF,20260421,114900,361.8,361.8,361.8,361.8
EURHUF,20260421,115000,361.8,361.8,361.8,361.8
EURHUF,20260421,115100,361.7,361.8,361.7,361.8
EURHUF,20260421,115200,361.8,361.8,361.8,361.8
EURHUF,20260421,115300,361.8,361.8,361.8,361.8
EURHUF,20260421,115400,361.8,361.8,361.8,361.8
EURHUF,20260421,115500,361.8,361.8,361.8,361.8
EURHUF,20260421,115600,361.8,361.8,361.8,361.8
EURHUF,20260421,115700,361.8,361.8,361.8,361.8
EURHUF,20260421,115800,361.8,361.8,361.8,361.8
EURHUF,20260421,115900,361.8,361.8,361.8,361.8
EURHUF,20260421,120000,361.9,361.9,361.9,361.9
EURHUF,20260421,120100,361.9,361.9,361.9,361.9
EURHUF,20260421,120200,361.9,362.0,361.9,362.0
EURHUF,20260421,120300,362.0,362.0,362.0,362.0
EURHUF,20260421,120400,362.0,362.1,362.0,362.1
EURHUF,20260421,120500,362.0,362.0,362.0,362.0
EURHUF,20260421,120600,362.0,362.0,362.0,362.0
EURHUF,20260421,120700,362.0,362.0,362.0,362.0
EURHUF,20260421,120800,362.0,362.0,362.0,362.0
EURHUF,20260421,120900,362.0,362.0,362.0,362.0
EURHUF,20260421,121000,362.0,362.1,362.0,362.1
EURHUF,20260421,121100,362.0,362.0,362.0,362.0
EURHUF,20260421,121200,362.0,362.0,362.0,362.0
EURHUF,20260421,121300,362.0,362.0,362.0,362.0
EURHUF,20260421,121400,362.0,362.0,362.0,362.0
EURHUF,20260421,121500,362.0,362.0,362.0,362.0
EURHUF,20260421,121600,362.0,362.0,361.9,361.9
EURHUF,20260421,121700,361.9,361.9,361.9,361.9
EURHUF,20260421,121800,361.8,361.8,361.8,361.8
EURHUF,20260421,121900,361.8,361.8,361.8,361.8
EURHUF,20260421,122000,361.9,361.9,361.8,361.8
EURHUF,20260421,122100,361.8,361.8,361.8,361.8
EURHUF,20260421,122200,361.7,361.7,361.7,361.7
EURHUF,20260421,122300,361.8,361.8,361.7,361.7
EURHUF,20260421,122400,361.6,361.6,361.6,361.6
EURHUF,20260421,122500,361.6,361.6,361.6,361.6
EURHUF,20260421,122600,361.6,361.6,361.6,361.6
EURHUF,20260421,122700,361.6,361.6,361.6,361.6
EURHUF,20260421,122800,361.6,361.6,361.6,361.6
EURHUF,20260421,122900,361.6,361.6,361.6,361.6
EURHUF,20260421,123000,361.6,361.7,361.6,361.7
EURHUF,20260421,123100,361.7,361.7,361.7,361.7
EURHUF,20260421,123200,361.7,361.7,361.7,361.7
EURHUF,20260421,123300,361.7,361.7,361.7,361.7
EURHUF,20260421,123400,361.7,361.7,361.7,361.7
EURHUF,20260421,123500,361.7,361.7,361.7,361.7
EURHUF,20260421,123600,361.7,361.7,361.7,361.7
EURHUF,20260421,123700,361.7,361.7,361.7,361.7
EURHUF,20260421,123800,361.7,361.7,361.7,361.7
EURHUF,20260421,123900,361.7,361.7,361.7,361.7
EURHUF,20260421,124000,361.7,361.7,361.7,361.7
EURHUF,20260421,124100,361.7,361.7,361.7,361.7
EURHUF,20260421,124200,361.7,361.7,361.7,361.7
EURHUF,20260421,124300,361.7,361.8,361.7,361.8
EURHUF,20260421,124400,361.8,361.9,361.8,361.9
EURHUF,20260421,124500,361.9,361.9,361.9,361.9
EURHUF,20260421,124600,361.9,361.9,361.8,361.8
EURHUF,20260421,124700,361.8,361.8,361.8,361.8
EURHUF,20260421,124800,361.8,361.8,361.8,361.8
EURHUF,20260421,124900,361.8,361.8,361.8,361.8
EURHUF,20260421,125000,361.8,361.8,361.8,361.8
EURHUF,20260421,125100,361.8,361.8,361.8,361.8
EURHUF,20260421,125200,361.8,361.8,361.8,361.8
EURHUF,20260421,125300,361.8,361.8,361.8,361.8
EURHUF,20260421,125400,361.8,361.8,361.8,361.8
EURHUF,20260421,125500,361.9,361.9,361.9,361.9
EURHUF,20260421,125600,361.9,361.9,361.9,361.9
EURHUF,20260421,125700,361.9,361.9,361.9,361.9
EURHUF,20260421,125800,361.9,361.9,361.9,361.9
EURHUF,20260421,125900,361.9,361.9,361.9,361.9
EURHUF,20260421,130000,361.9,361.9,361.9,361.9
EURHUF,20260421,130100,361.9,361.9,361.9,361.9
EURHUF,20260421,130200,361.9,361.9,361.9,361.9
EURHUF,20260421,130300,361.9,361.9,361.9,361.9
EURHUF,20260421,130400,361.9,361.9,361.9,361.9
EURHUF,20260421,130500,361.9,361.9,361.9,361.9
EURHUF,20260421,130600,361.9,361.9,361.9,361.9
EURHUF,20260421,130700,361.9,361.9,361.9,361.9
EURHUF,20260421,130800,361.9,361.9,361.9,361.9
EURHUF,20260421,130900,361.9,361.9,361.9,361.9
EURHUF,20260421,131000,361.9,362.0,361.8,361.9
EURHUF,20260421,131100,362.0,362.0,361.9,362.0
EURHUF,20260421,131200,362.0,362.0,362.0,362.0
EURHUF,20260421,131300,361.9,361.9,361.9,361.9
EURHUF,20260421,131400,361.9,362.0,361.9,362.0
EURHUF,20260421,131500,362.0,362.0,362.0,362.0
EURHUF,20260421,131600,362.0,362.0,361.9,361.9
EURHUF,20260421,131700,361.9,361.9,361.9,361.9
EURHUF,20260421,131800,362.0,362.0,361.9,361.9
EURHUF,20260421,131900,361.9,361.9,361.9,361.9
EURHUF,20260421,132000,361.9,361.9,361.9,361.9
EURHUF,20260421,132100,361.9,361.9,361.9,361.9
EURHUF,20260421,132200,361.9,361.9,361.9,361.9
EURHUF,20260421,132300,361.9,361.9,361.9,361.9
EURHUF,20260421,132400,361.9,362.0,361.9,362.0
EURHUF,20260421,132500,361.9,361.9,361.9,361.9
EURHUF,20260421,132600,361.9,362.0,361.8,361.8
EURHUF,20260421,132700,361.9,361.9,361.9,361.9
EURHUF,20260421,132800,361.9,361.9,361.9,361.9
EURHUF,20260421,132900,361.9,361.9,361.9,361.9
EURHUF,20260421,133000,361.9,361.9,361.9,361.9
EURHUF,20260421,133100,361.9,361.9,361.8,361.8
EURHUF,20260421,133200,361.8,361.8,361.8,361.8
EURHUF,20260421,133300,361.8,361.8,361.8,361.8
EURHUF,20260421,133400,361.8,361.8,361.8,361.8
EURHUF,20260421,133500,361.8,361.8,361.8,361.8
EURHUF,20260421,133600,361.7,361.8,361.7,361.8
EURHUF,20260421,133700,361.9,361.9,361.9,361.9
EURHUF,20260421,133800,361.8,361.8,361.8,361.8
EURHUF,20260421,133900,361.8,361.8,361.8,361.8
EURHUF,20260421,134000,361.8,361.8,361.8,361.8
EURHUF,20260421,134100,361.8,361.8,361.8,361.8
EURHUF,20260421,134200,361.8,361.8,361.8,361.8
EURHUF,20260421,134300,361.8,361.8,361.8,361.8
EURHUF,20260421,134400,361.8,361.8,361.8,361.8
EURHUF,20260421,134500,361.8,361.8,361.8,361.8
EURHUF,20260421,134600,361.9,361.9,361.9,361.9
EURHUF,20260421,134700,361.9,362.0,361.9,361.9
EURHUF,20260421,134800,361.9,361.9,361.9,361.9
EURHUF,20260421,134900,361.9,361.9,361.9,361.9
EURHUF,20260421,135000,361.9,361.9,361.9,361.9
EURHUF,20260421,135100,361.9,361.9,361.9,361.9
EURHUF,20260421,135200,361.9,361.9,361.9,361.9
EURHUF,20260421,135300,361.9,361.9,361.9,361.9
EURHUF,20260421,135400,361.9,361.9,361.9,361.9
EURHUF,20260421,135500,361.9,361.9,361.9,361.9
EURHUF,20260421,135600,361.9,361.9,361.9,361.9
EURHUF,20260421,135700,362.0,362.0,362.0,362.0
EURHUF,20260421,135800,362.0,362.0,362.0,362.0
EURHUF,20260421,135900,362.0,362.0,362.0,362.0
EURHUF,20260421,140000,362.0,362.0,362.0,362.0
EURHUF,20260421,140100,362.0,362.0,361.9,361.9
EURHUF,20260421,140200,361.9,361.9,361.9,361.9
EURHUF,20260421,140300,361.9,361.9,361.9,361.9
EURHUF,20260421,140400,361.9,361.9,361.9,361.9
EURHUF,20260421,140500,361.9,361.9,361.9,361.9
EURHUF,20260421,140600,362.0,362.0,362.0,362.0
EURHUF,20260421,140700,362.1,362.1,362.0,362.0
EURHUF,20260421,140800,362.0,362.0,362.0,362.0
EURHUF,20260421,140900,362.0,362.0,362.0,362.0
EURHUF,20260421,141000,362.0,362.0,362.0,362.0
EURHUF,20260421,141100,362.0,362.0,362.0,362.0
EURHUF,20260421,141200,362.0,362.0,362.0,362.0
EURHUF,20260421,141300,362.0,362.0,362.0,362.0
EURHUF,20260421,141400,362.0,362.0,362.0,362.0
EURHUF,20260421,141500,362.0,362.0,362.0,362.0
EURHUF,20260421,141600,361.9,362.0,361.9,362.0
EURHUF,20260421,141700,362.1,362.1,362.1,362.1
EURHUF,20260421,141800,362.1,362.1,362.1,362.1
EURHUF,20260421,141900,362.1,362.1,362.1,362.1
EURHUF,20260421,142000,362.1,362.1,362.1,362.1
EURHUF,20260421,142100,362.2,362.2,362.2,362.2
EURHUF,20260421,142200,362.2,362.2,362.1,362.1
EURHUF,20260421,142300,362.1,362.1,362.1,362.1
EURHUF,20260421,142400,362.1,362.1,362.1,362.1
EURHUF,20260421,142500,362.1,362.1,362.1,362.1
EURHUF,20260421,142600,362.1,362.2,362.1,362.2
EURHUF,20260421,142700,362.1,362.1,362.1,362.1
EURHUF,20260421,142800,362.1,362.1,362.1,362.1
EURHUF,20260421,142900,362.1,362.2,362.1,362.2
EURHUF,20260421,143000,362.2,362.2,362.2,362.2
EURHUF,20260421,143100,362.1,362.2,362.1,362.2
EURHUF,20260421,143200,362.2,362.2,362.2,362.2
EURHUF,20260421,143300,362.2,362.3,362.2,362.2
EURHUF,20260421,143400,362.1,362.1,362.0,362.0
EURHUF,20260421,143500,362.0,362.0,362.0,362.0
EURHUF,20260421,143600,362.0,362.0,362.0,362.0
EURHUF,20260421,143700,362.0,362.0,362.0,362.0
EURHUF,20260421,143800,362.0,362.1,362.0,362.1
EURHUF,20260421,143900,362.2,362.4,362.2,362.4
EURHUF,20260421,144000,362.3,362.3,362.2,362.2
EURHUF,20260421,144100,362.2,362.2,362.2,362.2
EURHUF,20260421,144200,362.3,362.3,362.3,362.3
EURHUF,20260421,144300,362.3,362.3,362.3,362.3
EURHUF,20260421,144400,362.3,362.3,362.3,362.3
EURHUF,20260421,144500,362.3,362.3,362.2,362.3
EURHUF,20260421,144600,362.3,362.3,362.3,362.3
EURHUF,20260421,144700,362.3,362.3,362.3,362.3
EURHUF,20260421,144800,362.2,362.2,362.2,362.2
EURHUF,20260421,144900,362.2,362.2,362.2,362.2
EURHUF,20260421,145000,362.2,362.4,362.2,362.4
EURHUF,20260421,145100,362.4,362.4,362.4,362.4
EURHUF,20260421,145200,362.4,362.4,362.4,362.4
EURHUF,20260421,145300,362.4,362.4,362.4,362.4
EURHUF,20260421,145400,362.4,362.4,362.4,362.4
EURHUF,20260421,145500,362.5,362.5,362.5,362.5
EURHUF,20260421,145600,362.5,362.5,362.5,362.5
EURHUF,20260421,145700,362.5,362.5,362.5,362.5
EURHUF,20260421,145800,362.5,362.5,362.5,362.5
EURHUF,20260421,145900,362.5,362.5,362.5,362.5
EURHUF,20260421,150000,362.5,362.5,362.5,362.5
EURHUF,20260421,150100,362.5,362.5,362.5,362.5
EURHUF,20260421,150200,362.5,362.6,362.5,362.6
EURHUF,20260421,150300,362.5,362.5,362.5,362.5
EURHUF,20260421,150400,362.5,362.5,362.5,362.5
EURHUF,20260421,150500,362.5,362.5,362.5,362.5
EURHUF,20260421,150600,362.5,362.5,362.5,362.5
EURHUF,20260421,150700,362.5,362.5,362.5,362.5
EURHUF,20260421,150800,362.5,362.5,362.5,362.5
EURHUF,20260421,150900,362.5,362.5,362.5,362.5
EURHUF,20260421,151000,362.4,362.4,362.4,362.4
EURHUF,20260421,151100,362.3,362.3,362.3,362.3
EURHUF,20260421,151200,362.3,362.3,362.3,362.3
EURHUF,20260421,151300,362.3,362.3,362.3,362.3
EURHUF,20260421,151400,362.3,362.3,362.3,362.3
EURHUF,20260421,151500,362.3,362.3,362.2,362.2
EURHUF,20260421,151600,362.3,362.3,362.3,362.3
EURHUF,20260421,151700,362.2,362.2,362.2,362.2
EURHUF,20260421,151800,362.3,362.3,362.1,362.1
EURHUF,20260421,151900,362.1,362.1,362.1,362.1
EURHUF,20260421,152000,362.1,362.1,362.1,362.1
EURHUF,20260421,152100,362.2,362.2,362.1,362.1
EURHUF,20260421,152200,362.0,362.0,362.0,362.0
EURHUF,20260421,152300,362.0,362.0,362.0,362.0
EURHUF,20260421,152400,362.1,362.1,362.0,362.0
EURHUF,20260421,152500,362.0,362.0,362.0,362.0
EURHUF,20260421,152600,362.1,362.1,362.1,362.1
EURHUF,20260421,152700,362.2,362.2,362.2,362.2
EURHUF,20260421,152800,362.2,362.2,362.1,362.2
EURHUF,20260421,153000,362.2,362.2,362.2,362.2
EURHUF,20260421,153100,362.2,362.2,362.2,362.2
EURHUF,20260421,153200,362.2,362.2,362.1,362.2
EURHUF,20260421,153300,362.2,362.2,362.1,362.1
EURHUF,20260421,153400,362.0,362.1,362.0,362.1
EURHUF,20260421,153500,362.1,362.1,362.1,362.1
EURHUF,20260421,153600,362.2,362.2,362.2,362.2
EURHUF,20260421,153700,362.2,362.2,362.2,362.2
EURHUF,20260421,153800,362.1,362.1,362.1,362.1
EURHUF,20260421,153900,362.1,362.1,362.0,362.0
EURHUF,20260421,154000,362.1,362.1,362.0,362.1
EURHUF,20260421,154100,362.1,362.1,362.1,362.1
EURHUF,20260421,154200,362.0,362.0,362.0,362.0
EURHUF,20260421,154300,362.0,362.1,362.0,362.1
EURHUF,20260421,154400,362.1,362.1,362.1,362.1
EURHUF,20260421,154500,362.2,362.2,362.1,362.1
EURHUF,20260421,154600,362.2,362.2,362.1,362.1
EURHUF,20260421,154700,362.1,362.2,362.1,362.1
EURHUF,20260421,154800,362.2,362.2,362.1,362.1
EURHUF,20260421,154900,362.1,362.1,362.1,362.1
EURHUF,20260421,155000,362.1,362.1,362.1,362.1
EURHUF,20260421,155100,362.1,362.1,362.1,362.1
EURHUF,20260421,155200,362.1,362.1,362.1,362.1
EURHUF,20260421,155300,362.1,362.1,362.0,362.1
EURHUF,20260421,155400,362.0,362.1,362.0,362.0
EURHUF,20260421,155500,362.0,362.0,362.0,362.0
EURHUF,20260421,155600,362.0,362.0,362.0,362.0
EURHUF,20260421,155700,362.1,362.1,362.1,362.1
EURHUF,20260421,155800,362.1,362.1,362.1,362.1
EURHUF,20260421,155900,362.1,362.1,362.1,362.1
EURHUF,20260421,160000,362.1,362.1,362.1,362.1
EURHUF,20260421,160100,362.1,362.1,362.1,362.1
EURHUF,20260421,160200,362.1,362.1,362.1,362.1
EURHUF,20260421,160300,362.0,362.0,362.0,362.0
EURHUF,20260421,160400,362.0,362.0,362.0,362.0
EURHUF,20260421,160500,362.0,362.0,362.0,362.0
EURHUF,20260421,160600,362.0,362.0,361.9,361.9
EURHUF,20260421,160700,361.9,362.0,361.9,362.0
EURHUF,20260421,160800,362.0,362.1,362.0,362.0
EURHUF,20260421,160900,362.1,362.1,362.1,362.1
EURHUF,20260421,161000,362.1,362.1,362.1,362.1
EURHUF,20260421,161100,362.2,362.3,362.2,362.3
EURHUF,20260421,161200,362.2,362.2,362.2,362.2
EURHUF,20260421,161300,362.2,362.2,362.2,362.2
EURHUF,20260421,161400,362.3,362.3,362.2,362.2
EURHUF,20260421,161500,362.3,362.3,362.3,362.3
EURHUF,20260421,161600,362.2,362.2,362.2,362.2
EURHUF,20260421,161700,362.3,362.3,362.3,362.3
EURHUF,20260421,161800,362.3,362.3,362.2,362.2
EURHUF,20260421,161900,362.3,362.3,362.3,362.3
EURHUF,20260421,162000,362.3,362.3,362.2,362.2
EURHUF,20260421,162100,362.2,362.3,362.2,362.3
EURHUF,20260421,162200,362.3,362.3,362.3,362.3
EURHUF,20260421,162300,362.4,362.4,362.4,362.4
EURHUF,20260421,162400,362.4,362.4,362.4,362.4
EURHUF,20260421,162500,362.4,362.4,362.4,362.4
EURHUF,20260421,162600,362.4,362.4,362.4,362.4
EURHUF,20260421,162700,362.4,362.4,362.4,362.4
EURHUF,20260421,162800,362.4,362.4,362.4,362.4
EURHUF,20260421,162900,362.4,362.4,362.4,362.4
EURHUF,20260421,163000,362.4,362.4,362.4,362.4
EURHUF,20260421,163100,362.4,362.4,362.3,362.3
EURHUF,20260421,163200,362.4,362.4,362.4,362.4
EURHUF,20260421,163300,362.4,362.4,362.4,362.4
EURHUF,20260421,163400,362.4,362.5,362.4,362.5
EURHUF,20260421,163500,362.5,362.5,362.4,362.4
EURHUF,20260421,163600,362.5,362.5,362.5,362.5
EURHUF,20260421,163700,362.4,362.4,362.4,362.4
EURHUF,20260421,163800,362.4,362.4,362.4,362.4
EURHUF,20260421,163900,362.4,362.5,362.4,362.4
EURHUF,20260421,164000,362.4,362.4,362.4,362.4
EURHUF,20260421,164100,362.3,362.4,362.3,362.4
EURHUF,20260421,164200,362.5,362.5,362.3,362.3
EURHUF,20260421,164300,362.4,362.4,362.4,362.4
EURHUF,20260421,164400,362.4,362.5,362.4,362.5
EURHUF,20260421,164500,362.5,362.5,362.5,362.5
EURHUF,20260421,164600,362.4,362.5,362.4,362.5
EURHUF,20260421,164700,362.5,362.5,362.5,362.5
EURHUF,20260421,164800,362.6,362.6,362.5,362.5
EURHUF,20260421,164900,362.6,362.7,362.5,362.7
EURHUF,20260421,165000,362.6,362.6,362.6,362.6
EURHUF,20260421,165100,362.6,362.6,362.6,362.6
EURHUF,20260421,165200,362.6,362.6,362.6,362.6
EURHUF,20260421,165300,362.5,362.5,362.5,362.5
EURHUF,20260421,165400,362.5,362.6,362.5,362.6
EURHUF,20260421,165500,362.6,362.6,362.6,362.6
EURHUF,20260421,165600,362.6,362.8,362.6,362.8
EURHUF,20260421,165700,362.8,362.8,362.8,362.8
EURHUF,20260421,165800,362.8,362.8,362.8,362.8
EURHUF,20260421,165900,362.8,362.8,362.8,362.8
EURHUF,20260421,170000,362.8,362.8,362.8,362.8
EURHUF,20260421,170100,362.8,362.8,362.8,362.8
EURHUF,20260421,170200,362.9,363.0,362.9,363.0
EURHUF,20260421,170300,363.1,363.1,363.1,363.1
EURHUF,20260421,170400,363.2,363.2,363.2,363.2
EURHUF,20260421,170500,363.1,363.1,363.1,363.1
EURHUF,20260421,170600,363.0,363.1,363.0,363.1
EURHUF,20260421,170700,363.1,363.1,363.1,363.1
EURHUF,20260421,170800,363.0,363.0,362.9,362.9
EURHUF,20260421,170900,362.9,362.9,362.9,362.9
EURHUF,20260421,171000,362.9,362.9,362.9,362.9
EURHUF,20260421,171100,362.9,362.9,362.7,362.7
EURHUF,20260421,171200,362.7,362.7,362.7,362.7
EURHUF,20260421,171300,362.7,362.7,362.7,362.7
EURHUF,20260421,171400,362.7,362.7,362.7,362.7
EURHUF,20260421,171500,362.7,362.7,362.7,362.7
EURHUF,20260421,171600,362.8,362.8,362.7,362.7
EURHUF,20260421,171700,362.8,362.8,362.8,362.8
EURHUF,20260421,171800,362.8,362.8,362.8,362.8
EURHUF,20260421,171900,362.7,362.7,362.7,362.7
EURHUF,20260421,172000,362.7,362.7,362.6,362.6
EURHUF,20260421,172100,362.7,362.8,362.7,362.8
EURHUF,20260421,172200,362.8,362.8,362.7,362.7
EURHUF,20260421,172300,362.8,362.8,362.6,362.6
EURHUF,20260421,172400,362.6,362.6,362.6,362.6
EURHUF,20260421,172500,362.5,362.6,362.5,362.6
EURHUF,20260421,172600,362.6,362.6,362.6,362.6
EURHUF,20260421,172700,362.6,362.6,362.6,362.6
EURHUF,20260421,172800,362.5,362.8,362.5,362.7
EURHUF,20260421,172900,362.7,362.7,362.7,362.7
EURHUF,20260421,173000,362.8,362.9,362.8,362.9
EURHUF,20260421,173100,362.9,362.9,362.9,362.9
EURHUF,20260421,173200,362.8,362.8,362.8,362.8
EURHUF,20260421,173300,362.9,362.9,362.9,362.9
EURHUF,20260421,173400,362.9,362.9,362.8,362.9
EURHUF,20260421,173500,362.9,362.9,362.9,362.9
EURHUF,20260421,173600,362.9,362.9,362.9,362.9
EURHUF,20260421,173700,363.0,363.1,362.9,363.1
EURHUF,20260421,173800,363.1,363.1,363.0,363.0
EURHUF,20260421,173900,362.9,362.9,362.9,362.9
EURHUF,20260421,174000,362.9,362.9,362.9,362.9
EURHUF,20260421,174100,362.9,362.9,362.9,362.9
EURHUF,20260421,174200,362.9,362.9,362.9,362.9
EURHUF,20260421,174300,362.9,362.9,362.9,362.9
EURHUF,20260421,174400,362.8,362.8,362.8,362.8
EURHUF,20260421,174500,362.8,362.8,362.8,362.8
EURHUF,20260421,174600,362.8,362.8,362.8,362.8
EURHUF,20260421,174700,362.8,362.8,362.8,362.8
EURHUF,20260421,174800,362.8,362.8,362.8,362.8
EURHUF,20260421,174900,362.8,362.8,362.8,362.8
EURHUF,20260421,175000,362.8,362.8,362.7,362.7
EURHUF,20260421,175100,362.7,362.7,362.7,362.7
EURHUF,20260421,175200,362.7,362.7,362.7,362.7
EURHUF,20260421,175300,362.7,362.7,362.7,362.7
EURHUF,20260421,175400,362.7,362.8,362.7,362.8
EURHUF,20260421,175500,362.8,362.8,362.8,362.8
EURHUF,20260421,175600,362.8,362.8,362.8,362.8
EURHUF,20260421,175700,362.8,362.8,362.8,362.8
EURHUF,20260421,175800,362.7,362.7,362.7,362.7
EURHUF,20260421,175900,362.7,362.7,362.7,362.7
EURHUF,20260421,180000,362.7,362.7,362.7,362.7
EURHUF,20260421,180100,362.7,362.8,362.7,362.7
EURHUF,20260421,180200,362.7,362.7,362.7,362.7
EURHUF,20260421,180300,362.7,362.7,362.7,362.7
EURHUF,20260421,180400,362.6,362.6,362.5,362.6
EURHUF,20260421,180500,362.6,362.6,362.6,362.6
EURHUF,20260421,180600,362.6,362.7,362.6,362.7
EURHUF,20260421,180700,362.7,362.7,362.7,362.7
EURHUF,20260421,180800,362.7,362.7,362.7,362.7
EURHUF,20260421,180900,362.7,362.7,362.7,362.7
EURHUF,20260421,181000,362.7,362.7,362.7,362.7
EURHUF,20260421,181100,362.7,362.7,362.7,362.7
EURHUF,20260421,181200,362.8,362.8,362.8,362.8
EURHUF,20260421,181300,362.8,362.8,362.8,362.8
EURHUF,20260421,181400,362.8,362.8,362.8,362.8
EURHUF,20260421,181500,362.8,362.8,362.8,362.8
EURHUF,20260421,181600,362.8,362.8,362.8,362.8
EURHUF,20260421,181700,362.8,362.8,362.8,362.8
EURHUF,20260421,181800,362.8,362.9,362.8,362.9
EURHUF,20260421,181900,362.9,362.9,362.9,362.9
EURHUF,20260421,182000,362.9,362.9,362.9,362.9
EURHUF,20260421,182100,362.9,362.9,362.8,362.8
EURHUF,20260421,182200,362.9,363.0,362.9,363.0
EURHUF,20260421,182300,363.0,363.0,363.0,363.0
EURHUF,20260421,182400,363.0,363.0,363.0,363.0
EURHUF,20260421,182500,363.0,363.0,363.0,363.0
EURHUF,20260421,182600,363.0,363.0,363.0,363.0
EURHUF,20260421,182700,363.0,363.0,363.0,363.0
EURHUF,20260421,182800,362.9,362.9,362.9,362.9
EURHUF,20260421,182900,362.9,363.0,362.9,362.9
EURHUF,20260421,183000,362.9,362.9,362.9,362.9
EURHUF,20260421,183100,362.9,362.9,362.9,362.9
EURHUF,20260421,183200,362.9,363.1,362.9,363.1
EURHUF,20260421,183300,363.1,363.1,363.1,363.1
EURHUF,20260421,183400,363.1,363.1,363.1,363.1
EURHUF,20260421,183500,363.1,363.1,363.1,363.1
EURHUF,20260421,183600,363.2,363.2,363.1,363.1
EURHUF,20260421,183700,363.2,363.2,363.2,363.2
EURHUF,20260421,183800,363.1,363.2,363.1,363.2
EURHUF,20260421,183900,363.2,363.2,363.1,363.1
EURHUF,20260421,184000,363.1,363.1,363.1,363.1
EURHUF,20260421,184100,363.2,363.2,363.2,363.2
EURHUF,20260421,184200,363.1,363.1,363.1,363.1
EURHUF,20260421,184300,363.1,363.1,363.1,363.1
EURHUF,20260421,184400,363.1,363.2,363.1,363.2
EURHUF,20260421,184500,363.3,363.4,363.3,363.4
EURHUF,20260421,184600,363.4,363.4,363.4,363.4
EURHUF,20260421,184700,363.4,363.4,363.4,363.4
EURHUF,20260421,184800,363.4,363.4,363.4,363.4
EURHUF,20260421,184900,363.4,363.4,363.4,363.4
EURHUF,20260421,185000,363.4,363.4,363.4,363.4
EURHUF,20260421,185100,363.4,363.4,363.4,363.4
EURHUF,20260421,185200,363.4,363.4,363.4,363.4
EURHUF,20260421,185300,363.4,363.4,363.4,363.4
EURHUF,20260421,185400,363.4,363.4,363.4,363.4
EURHUF,20260421,185500,363.4,363.4,363.4,363.4
EURHUF,20260421,185600,363.4,363.6,363.4,363.6
EURHUF,20260421,185700,363.6,363.6,363.6,363.6
EURHUF,20260421,185800,363.6,363.6,363.6,363.6
EURHUF,20260421,185900,363.7,363.7,363.7,363.7
EURHUF,20260421,190000,363.7,363.7,363.7,363.7
EURHUF,20260421,190100,363.7,363.7,363.7,363.7
EURHUF,20260421,190200,363.7,363.7,363.7,363.7
EURHUF,20260421,190300,363.7,363.7,363.7,363.7
EURHUF,20260421,190400,363.6,363.7,363.6,363.7
EURHUF,20260421,190500,363.6,363.6,363.6,363.6
EURHUF,20260421,190600,363.7,363.9,363.7,363.9
EURHUF,20260421,190700,363.9,364.0,363.9,364.0
EURHUF,20260421,190800,364.0,364.0,364.0,364.0
EURHUF,20260421,190900,364.1,364.1,364.0,364.0
EURHUF,20260421,191000,364.1,364.1,364.0,364.0
EURHUF,20260421,191100,364.0,364.4,363.9,364.3
EURHUF,20260421,191200,364.3,364.3,364.3,364.3
EURHUF,20260421,191300,364.4,364.5,364.4,364.5
EURHUF,20260421,191400,364.5,364.5,364.5,364.5
EURHUF,20260421,191500,364.5,364.5,364.5,364.5
EURHUF,20260421,191600,364.4,364.4,364.4,364.4
EURHUF,20260421,191700,364.5,364.5,364.4,364.4
EURHUF,20260421,191800,364.5,364.6,364.5,364.5
EURHUF,20260421,191900,364.6,364.8,364.6,364.8
EURHUF,20260421,192000,364.7,364.7,364.6,364.6
EURHUF,20260421,192100,364.7,364.7,364.6,364.7
EURHUF,20260421,192200,364.7,364.7,364.6,364.6
EURHUF,20260421,192300,364.7,364.7,364.6,364.7
EURHUF,20260421,192400,364.6,364.6,364.6,364.6
EURHUF,20260421,192500,364.5,364.5,364.1,364.1
EURHUF,20260421,192600,364.0,364.0,363.9,363.9
EURHUF,20260421,192700,363.8,363.8,363.8,363.8
EURHUF,20260421,192800,363.8,363.8,363.8,363.8
EURHUF,20260421,192900,363.8,363.8,363.8,363.8
EURHUF,20260421,193000,363.7,363.7,363.5,363.5
EURHUF,20260421,193100,363.4,363.5,363.4,363.5
EURHUF,20260421,193200,363.4,363.4,363.3,363.3
EURHUF,20260421,193300,363.4,363.5,363.4,363.5
EURHUF,20260421,193400,363.4,363.4,363.4,363.4
EURHUF,20260421,193500,363.4,363.4,363.4,363.4
EURHUF,20260421,193600,363.5,363.6,363.5,363.6
EURHUF,20260421,193700,363.6,363.6,363.6,363.6
EURHUF,20260421,193800,363.7,363.7,363.6,363.6
EURHUF,20260421,193900,363.6,363.6,363.3,363.3
EURHUF,20260421,194000,363.1,363.3,363.1,363.3
EURHUF,20260421,194100,363.4,363.4,363.2,363.2
EURHUF,20260421,194200,363.3,363.3,363.3,363.3
EURHUF,20260421,194300,363.2,363.2,362.9,363.0
EURHUF,20260421,194400,363.1,363.1,362.9,362.9
EURHUF,20260421,194500,362.7,362.9,362.7,362.9
EURHUF,20260421,194600,363.0,363.1,363.0,363.1
EURHUF,20260421,194700,363.1,363.1,363.1,363.1
EURHUF,20260421,194800,363.0,363.0,363.0,363.0
EURHUF,20260421,194900,363.1,363.1,363.1,363.1
EURHUF,20260421,195000,363.1,363.1,363.0,363.1
EURHUF,20260421,195100,363.1,363.2,363.1,363.1
EURHUF,20260421,195200,363.1,363.1,363.1,363.1
EURHUF,20260421,195300,363.1,363.1,363.1,363.1
EURHUF,20260421,195400,363.2,363.2,363.2,363.2
EURHUF,20260421,195500,363.1,363.2,363.1,363.2
EURHUF,20260421,195600,363.1,363.2,363.1,363.1
EURHUF,20260421,195700,363.1,363.2,363.1,363.2
EURHUF,20260421,195800,363.2,363.3,363.2,363.3
EURHUF,20260421,195900,363.4,363.5,363.4,363.5
EURHUF,20260421,200000,363.5,363.5,363.4,363.4
EURHUF,20260421,200100,363.4,363.4,363.4,363.4
EURHUF,20260421,200200,363.4,363.4,363.4,363.4
EURHUF,20260421,200300,363.3,363.3,363.3,363.3
EURHUF,20260421,200400,363.3,363.3,363.3,363.3
EURHUF,20260421,200500,363.2,363.3,363.2,363.3
EURHUF,20260421,200600,363.3,363.4,363.3,363.4
EURHUF,20260421,200700,363.3,363.4,363.3,363.3
EURHUF,20260421,200800,363.3,363.4,363.3,363.4
EURHUF,20260421,200900,363.4,363.4,363.4,363.4
EURHUF,20260421,201000,363.3,363.3,363.3,363.3
EURHUF,20260421,201100,363.4,363.4,363.4,363.4
EURHUF,20260421,201200,363.4,363.4,363.4,363.4
EURHUF,20260421,201300,363.5,363.5,363.4,363.4
EURHUF,20260421,201400,363.4,363.4,363.4,363.4
EURHUF,20260421,201500,363.4,363.4,363.4,363.4
EURHUF,20260421,201600,363.4,363.5,363.4,363.5
EURHUF,20260421,201700,363.4,363.8,363.4,363.7
EURHUF,20260421,201800,363.6,363.7,363.6,363.7
EURHUF,20260421,201900,363.6,363.7,363.6,363.7
EURHUF,20260421,202000,363.8,363.8,363.7,363.8
EURHUF,20260421,202100,363.7,363.7,363.7,363.7
EURHUF,20260421,202200,363.7,363.8,363.7,363.8
EURHUF,20260421,202300,363.9,364.0,363.9,364.0
EURHUF,20260421,202400,364.0,364.1,364.0,364.1
EURHUF,20260421,202500,364.0,364.0,364.0,364.0
EURHUF,20260421,202600,364.0,364.0,363.9,364.0
EURHUF,20260421,202700,363.9,363.9,363.9,363.9
EURHUF,20260421,202800,363.9,363.9,363.9,363.9
EURHUF,20260421,202900,363.9,364.0,363.9,364.0
EURHUF,20260421,203000,364.0,364.1,364.0,364.1
EURHUF,20260421,203100,364.0,364.0,363.9,363.9
EURHUF,20260421,203200,363.9,363.9,363.9,363.9
EURHUF,20260421,203300,364.0,364.0,364.0,364.0
EURHUF,20260421,203400,363.9,363.9,363.8,363.8
EURHUF,20260421,203500,363.8,363.8,363.8,363.8
EURHUF,20260421,203600,363.8,363.8,363.8,363.8
EURHUF,20260421,203700,363.8,363.8,363.8,363.8
EURHUF,20260421,203800,363.8,363.8,363.8,363.8
EURHUF,20260421,203900,363.8,363.8,363.8,363.8
EURHUF,20260421,204000,363.8,363.8,363.8,363.8
EURHUF,20260421,204100,363.8,363.8,363.8,363.8
EURHUF,20260421,204200,363.9,363.9,363.9,363.9
EURHUF,20260421,204300,363.9,363.9,363.8,363.8
EURHUF,20260421,204400,363.9,363.9,363.9,363.9
EURHUF,20260421,204500,363.9,364.0,363.9,364.0
EURHUF,20260421,204600,364.0,364.0,364.0,364.0
EURHUF,20260421,204700,364.0,364.0,364.0,364.0
EURHUF,20260421,204800,364.0,364.0,364.0,364.0
EURHUF,20260421,204900,364.0,364.0,364.0,364.0
EURHUF,20260421,205000,364.0,364.0,364.0,364.0
EURHUF,20260421,205100,364.0,364.0,364.0,364.0
EURHUF,20260421,205200,364.0,364.0,364.0,364.0
EURHUF,20260421,205300,364.0,364.0,364.0,364.0
EURHUF,20260421,205400,364.0,364.0,364.0,364.0
EURHUF,20260421,205500,363.9,364.0,363.4,363.4
EURHUF,20260421,205600,363.5,363.5,363.3,363.4
EURHUF,20260421,205700,363.5,363.5,363.5,363.5
EURHUF,20260421,205800,363.5,363.6,363.5,363.5
EURHUF,20260421,205900,363.5,363.5,363.5,363.5
EURHUF,20260421,210000,363.5,363.5,363.5,363.5
EURHUF,20260421,210100,363.4,363.4,363.4,363.4
EURHUF,20260421,210200,363.4,363.4,363.4,363.4
EURHUF,20260421,210300,363.4,363.4,363.4,363.4
EURHUF,20260421,210400,363.3,363.3,363.3,363.3
EURHUF,20260421,210500,363.4,363.4,363.4,363.4
EURHUF,20260421,210600,363.4,363.4,363.3,363.4
EURHUF,20260421,210700,363.4,363.4,363.4,363.4
EURHUF,20260421,210800,363.3,363.4,363.3,363.4
EURHUF,20260421,210900,363.4,363.4,363.4,363.4
EURHUF,20260421,211000,363.4,363.4,363.4,363.4
EURHUF,20260421,211100,363.4,363.4,363.4,363.4
EURHUF,20260421,211200,363.3,363.3,363.3,363.3
EURHUF,20260421,211300,363.4,363.4,363.3,363.4
EURHUF,20260421,211400,363.4,363.4,363.4,363.4
EURHUF,20260421,211500,363.4,363.5,363.4,363.5
EURHUF,20260421,211600,363.4,363.5,363.4,363.4
EURHUF,20260421,211700,363.4,363.4,363.4,363.4
EURHUF,20260421,211800,363.3,363.4,363.3,363.4
EURHUF,20260421,211900,363.4,363.4,363.4,363.4
EURHUF,20260421,212000,363.4,363.4,363.4,363.4
EURHUF,20260421,212100,363.4,363.4,363.4,363.4
EURHUF,20260421,212200,363.3,363.3,363.1,363.1
EURHUF,20260421,212300,363.1,363.1,363.1,363.1
EURHUF,20260421,212400,363.1,363.2,363.1,363.2
EURHUF,20260421,212500,363.1,363.1,363.1,363.1
EURHUF,20260421,212600,363.1,363.1,363.1,363.1
EURHUF,20260421,212700,363.0,363.0,363.0,363.0
EURHUF,20260421,212800,363.1,363.1,363.0,363.0
EURHUF,20260421,212900,363.0,363.0,363.0,363.0
EURHUF,20260421,213000,363.1,363.1,363.0,363.1
EURHUF,20260421,213100,363.0,363.0,363.0,363.0
EURHUF,20260421,213200,363.0,363.0,363.0,363.0
EURHUF,20260421,213300,363.0,363.0,363.0,363.0
EURHUF,20260421,213400,363.0,363.0,363.0,363.0
EURHUF,20260421,213500,363.0,363.0,363.0,363.0
EURHUF,20260421,213600,363.0,363.1,363.0,363.0
EURHUF,20260421,213700,363.1,363.1,363.0,363.0
EURHUF,20260421,213800,363.1,363.1,363.1,363.1
EURHUF,20260421,213900,363.1,363.4,363.1,363.4
EURHUF,20260421,214000,363.4,363.4,363.4,363.4
EURHUF,20260421,214100,363.3,363.3,363.3,363.3
EURHUF,20260421,214200,363.4,363.4,363.3,363.3
EURHUF,20260421,214300,363.4,363.5,363.4,363.4
EURHUF,20260421,214400,363.5,364.1,363.5,364.1
EURHUF,20260421,214500,364.2,364.2,364.2,364.2
EURHUF,20260421,214600,364.2,364.2,364.1,364.1
EURHUF,20260421,214700,364.2,364.2,364.1,364.1
EURHUF,20260421,214800,364.2,364.2,364.0,364.0
EURHUF,20260421,214900,364.0,364.0,364.0,364.0
EURHUF,20260421,215000,363.9,363.9,363.9,363.9
EURHUF,20260421,215100,364.0,364.0,363.9,364.0
EURHUF,20260421,215200,364.1,364.1,364.0,364.0
EURHUF,20260421,215300,364.1,364.2,364.1,364.2
EURHUF,20260421,215400,364.2,364.2,364.2,364.2
EURHUF,20260421,215500,364.2,364.2,364.2,364.2
EURHUF,20260421,215600,364.2,364.5,364.2,364.5
EURHUF,20260421,215700,364.4,364.5,364.4,364.5
EURHUF,20260421,215800,364.4,364.4,364.4,364.4
EURHUF,20260421,215900,364.4,364.5,364.4,364.5
EURHUF,20260421,220000,364.6,364.6,364.5,364.5
EURHUF,20260421,220100,364.4,364.5,364.4,364.5
EURHUF,20260421,220200,364.4,364.5,364.4,364.5
EURHUF,20260421,220300,364.5,364.5,364.5,364.5
EURHUF,20260421,220400,364.5,364.5,364.5,364.5
EURHUF,20260421,220500,364.6,364.6,364.5,364.5
EURHUF,20260421,220600,364.6,364.6,364.6,364.6
EURHUF,20260421,220700,364.8,364.8,364.8,364.8
EURHUF,20260421,220800,364.9,365.2,364.9,365.2
EURHUF,20260421,220900,365.3,365.4,365.3,365.4
EURHUF,20260421,221000,365.3,365.3,364.4,364.4
EURHUF,20260421,221100,364.5,365.1,364.3,364.9
EURHUF,20260421,221200,364.8,364.8,364.4,364.4
EURHUF,20260421,221300,364.3,364.4,364.2,364.3
EURHUF,20260421,221400,364.2,364.3,363.7,363.7
EURHUF,20260421,221500,363.8,363.8,363.8,363.8
EURHUF,20260421,221600,363.8,363.8,363.8,363.8
EURHUF,20260421,221700,363.8,363.9,363.8,363.9
EURHUF,20260421,221800,363.8,363.8,363.7,363.7
EURHUF,20260421,221900,363.6,363.7,363.2,363.2
EURHUF,20260421,222000,363.3,363.3,363.2,363.2
EURHUF,20260421,222100,363.3,363.4,363.3,363.4
EURHUF,20260421,222200,363.4,363.4,363.4,363.4
EURHUF,20260421,222300,363.5,363.5,363.5,363.5
EURHUF,20260421,222400,363.5,363.6,363.5,363.6
EURHUF,20260421,222500,363.6,363.6,363.6,363.6
EURHUF,20260421,222600,363.5,363.6,363.5,363.5
EURHUF,20260421,222700,363.5,363.5,363.5,363.5
EURHUF,20260421,222800,363.5,363.5,363.5,363.5
EURHUF,20260421,222900,363.5,363.5,363.5,363.5
EURHUF,20260421,223000,363.5,363.5,363.5,363.5
EURHUF,20260421,223100,363.4,363.4,363.4,363.4
EURHUF,20260421,223200,363.4,363.4,363.4,363.4
EURHUF,20260421,223300,363.4,363.4,363.4,363.4
EURHUF,20260421,223400,363.4,363.5,363.4,363.5
EURHUF,20260421,223500,363.4,363.5,363.2,363.2
EURHUF,20260421,223600,363.3,363.4,363.3,363.4
EURHUF,20260421,223700,363.4,363.4,363.4,363.4
EURHUF,20260421,223800,363.4,363.4,363.4,363.4
EURHUF,20260421,223900,363.4,363.4,363.4,363.4
EURHUF,20260421,224000,363.4,363.4,363.4,363.4
EURHUF,20260421,224100,363.4,363.4,363.4,363.4
EURHUF,20260421,224200,363.4,363.4,363.3,363.3
EURHUF,20260421,224300,363.4,363.4,363.4,363.4
EURHUF,20260421,224400,363.4,363.4,363.4,363.4
EURHUF,20260421,224500,363.4,363.4,363.3,363.3
EURHUF,20260421,224600,363.3,363.3,363.3,363.3
EURHUF,20260421,224700,363.4,363.5,363.4,363.5
EURHUF,20260421,224800,363.5,363.5,363.5,363.5
EURHUF,20260421,224900,363.5,363.5,363.5,363.5
EURHUF,20260421,225000,363.5,363.5,363.5,363.5
EURHUF,20260421,225100,363.5,363.5,363.5,363.5
EURHUF,20260421,225200,363.5,363.5,363.5,363.5
EURHUF,20260421,225300,363.5,363.5,363.5,363.5
EURHUF,20260421,225400,363.5,363.5,363.5,363.5
EURHUF,20260421,225500,363.5,363.5,363.5,363.5
EURHUF,20260421,225600,363.5,363.5,363.5,363.5
EURHUF,20260421,225700,363.5,363.5,363.5,363.5
EURHUF,20260421,225800,363.5,363.5,363.5,363.5
EURHUF,20260421,225900,363.6,363.6,363.5,363.5
EURHUF,20260421,230000,363.5,363.5,363.5,363.5
EURHUF,20260421,230100,363.5,363.5,363.5,363.5
EURHUF,20260421,230200,363.5,363.5,363.5,363.5
EURHUF,20260421,230300,363.5,363.5,363.5,363.5
EURHUF,20260421,230400,363.7,363.8,363.7,363.8
EURHUF,20260421,230500,363.6,363.6,363.6,363.6
EURHUF,20260421,230600,363.4,363.4,363.4,363.4
EURHUF,20260421,230700,363.4,363.4,363.4,363.4
EURHUF,20260421,230800,363.4,363.4,363.4,363.4
EURHUF,20260421,230900,363.4,363.4,363.3,363.3
EURHUF,20260421,231000,363.3,363.3,363.3,363.3
EURHUF,20260421,231100,363.3,363.3,363.3,363.3
EURHUF,20260421,231200,363.3,363.3,363.3,363.3
EURHUF,20260421,231300,363.3,363.3,363.3,363.3
EURHUF,20260421,231400,363.3,363.3,363.3,363.3
EURHUF,20260421,231500,363.3,363.3,363.3,363.3
EURHUF,20260421,231600,363.2,363.2,363.2,363.2
EURHUF,20260421,231700,363.4,363.6,363.4,363.6
EURHUF,20260421,231800,363.5,363.5,363.5,363.5
EURHUF,20260421,231900,363.5,363.5,363.4,363.5
EURHUF,20260421,232000,363.5,363.5,363.5,363.5
EURHUF,20260421,232100,363.5,363.5,363.5,363.5
EURHUF,20260421,232200,363.5,363.5,363.5,363.5
EURHUF,20260421,232300,363.5,363.5,363.5,363.5
EURHUF,20260421,232400,363.5,363.5,363.5,363.5
EURHUF,20260421,232500,363.4,363.4,363.4,363.4
EURHUF,20260421,232600,363.4,363.4,363.4,363.4
EURHUF,20260421,232700,363.4,363.5,363.4,363.5
EURHUF,20260421,232800,363.5,363.5,363.5,363.5
EURHUF,20260421,232900,363.5,363.5,363.5,363.5
EURHUF,20260421,233000,363.5,363.5,363.5,363.5
EURHUF,20260421,233100,363.5,363.5,363.5,363.5
EURHUF,20260421,233200,363.5,363.5,363.5,363.5
EURHUF,20260421,233300,363.5,363.5,363.5,363.5
EURHUF,20260421,233400,363.5,363.5,363.5,363.5
EURHUF,20260421,233500,363.6,363.6,363.6,363.6
EURHUF,20260421,233600,363.6,363.6,363.6,363.6
EURHUF,20260421,233700,363.6,363.7,363.6,363.7
EURHUF,20260421,233800,363.8,363.8,363.8,363.8
EURHUF,20260421,233900,363.7,363.8,363.7,363.8
EURHUF,20260421,234000,363.8,363.8,363.8,363.8
EURHUF,20260421,234100,363.7,363.7,363.7,363.7
EURHUF,20260421,234200,363.7,363.7,363.7,363.7
EURHUF,20260421,234300,363.7,363.7,363.7,363.7
EURHUF,20260421,234400,363.7,363.7,363.7,363.7
EURHUF,20260421,234500,363.7,363.7,363.6,363.6
EURHUF,20260421,234600,363.5,363.6,363.5,363.6
EURHUF,20260421,234700,363.6,363.6,363.6,363.6
EURHUF,20260421,234800,363.5,363.5,363.5,363.5
EURHUF,20260421,234900,363.5,363.5,363.5,363.5
EURHUF,20260421,235000,363.5,363.5,363.5,363.5
EURHUF,20260421,235100,363.5,363.5,363.5,363.5
EURHUF,20260421,235200,363.5,363.5,363.5,363.5
EURHUF,20260421,235300,363.5,363.5,363.5,363.5
EURHUF,20260421,235400,363.5,363.5,363.5,363.5
EURHUF,20260421,235500,363.5,363.5,363.5,363.5
EURHUF,20260421,235600,363.5,363.5,363.5,363.5
EURHUF,20260421,235700,363.5,363.5,363.5,363.5
EURHUF,20260421,235800,363.5,363.5,363.5,363.5
EURHUF,20260421,235900,363.5,363.5,363.5,363.5
EURHUF,20260422,000000,363.5,363.5,363.5,363.5
EURPLN,20260421,000100,4.230,4.230,4.230,4.230
EURPLN,20260421,000200,4.229,4.229,4.229,4.229
EURPLN,20260421,000300,4.229,4.230,4.229,4.230
EURPLN,20260421,000400,4.229,4.229,4.229,4.229
EURPLN,20260421,000500,4.229,4.229,4.229,4.229
EURPLN,20260421,000600,4.229,4.229,4.229,4.229
EURPLN,20260421,000700,4.229,4.229,4.229,4.229
EURPLN,20260421,000800,4.229,4.229,4.229,4.229
EURPLN,20260421,000900,4.229,4.229,4.229,4.229
EURPLN,20260421,001000,4.229,4.229,4.229,4.229
EURPLN,20260421,001100,4.229,4.229,4.229,4.229
EURPLN,20260421,001200,4.229,4.229,4.229,4.229
EURPLN,20260421,001300,4.229,4.229,4.229,4.229
EURPLN,20260421,001400,4.229,4.229,4.229,4.229
EURPLN,20260421,001500,4.229,4.229,4.229,4.229
EURPLN,20260421,001600,4.229,4.229,4.229,4.229
EURPLN,20260421,001700,4.229,4.229,4.229,4.229
EURPLN,20260421,001800,4.229,4.229,4.229,4.229
EURPLN,20260421,001900,4.229,4.229,4.229,4.229
EURPLN,20260421,002000,4.229,4.229,4.229,4.229
EURPLN,20260421,002100,4.229,4.229,4.229,4.229
EURPLN,20260421,002200,4.229,4.229,4.229,4.229
EURPLN,20260421,002300,4.229,4.229,4.229,4.229
EURPLN,20260421,002400,4.229,4.229,4.229,4.229
EURPLN,20260421,002500,4.229,4.229,4.229,4.229
EURPLN,20260421,002600,4.229,4.229,4.229,4.229
EURPLN,20260421,002700,4.229,4.229,4.229,4.229
EURPLN,20260421,002800,4.229,4.229,4.229,4.229
EURPLN,20260421,002900,4.229,4.229,4.229,4.229
EURPLN,20260421,003000,4.229,4.229,4.229,4.229
EURPLN,20260421,003100,4.229,4.229,4.229,4.229
EURPLN,20260421,003200,4.229,4.229,4.229,4.229
EURPLN,20260421,003300,4.229,4.229,4.229,4.229
EURPLN,20260421,003400,4.229,4.229,4.229,4.229
EURPLN,20260421,003500,4.229,4.229,4.229,4.229
EURPLN,20260421,003600,4.229,4.229,4.229,4.229
EURPLN,20260421,003700,4.229,4.229,4.229,4.229
EURPLN,20260421,003800,4.229,4.229,4.229,4.229
EURPLN,20260421,003900,4.229,4.229,4.229,4.229
EURPLN,20260421,004000,4.229,4.229,4.229,4.229
EURPLN,20260421,004100,4.229,4.229,4.229,4.229
EURPLN,20260421,004200,4.229,4.229,4.229,4.229
EURPLN,20260421,004300,4.229,4.229,4.229,4.229
EURPLN,20260421,004400,4.229,4.229,4.229,4.229
EURPLN,20260421,004500,4.229,4.229,4.229,4.229
EURPLN,20260421,004600,4.230,4.230,4.230,4.230
EURPLN,20260421,004700,4.230,4.230,4.230,4.230
EURPLN,20260421,004800,4.230,4.230,4.230,4.230
EURPLN,20260421,004900,4.230,4.230,4.230,4.230
EURPLN,20260421,005000,4.230,4.230,4.230,4.230
EURPLN,20260421,005100,4.230,4.230,4.230,4.230
EURPLN,20260421,005200,4.229,4.229,4.229,4.229
EURPLN,20260421,005300,4.229,4.229,4.229,4.229
EURPLN,20260421,005400,4.229,4.229,4.229,4.229
EURPLN,20260421,005500,4.229,4.229,4.228,4.228
EURPLN,20260421,005600,4.228,4.228,4.228,4.228
EURPLN,20260421,005700,4.228,4.228,4.228,4.228
EURPLN,20260421,005800,4.229,4.229,4.229,4.229
EURPLN,20260421,005900,4.229,4.229,4.229,4.229
EURPLN,20260421,010000,4.229,4.229,4.229,4.229
EURPLN,20260421,010100,4.229,4.229,4.229,4.229
EURPLN,20260421,010200,4.229,4.229,4.229,4.229
EURPLN,20260421,010300,4.229,4.229,4.229,4.229
EURPLN,20260421,010400,4.229,4.229,4.229,4.229
EURPLN,20260421,010500,4.229,4.229,4.229,4.229
EURPLN,20260421,010600,4.229,4.229,4.229,4.229
EURPLN,20260421,010700,4.228,4.228,4.228,4.228
EURPLN,20260421,010800,4.228,4.228,4.228,4.228
EURPLN,20260421,010900,4.228,4.228,4.228,4.228
EURPLN,20260421,011000,4.228,4.228,4.228,4.228
EURPLN,20260421,011100,4.228,4.228,4.228,4.228
EURPLN,20260421,011200,4.228,4.228,4.228,4.228
EURPLN,20260421,011300,4.228,4.228,4.228,4.228
EURPLN,20260421,011400,4.228,4.228,4.228,4.228
EURPLN,20260421,011500,4.228,4.228,4.228,4.228
EURPLN,20260421,011600,4.228,4.228,4.228,4.228
EURPLN,20260421,011700,4.228,4.228,4.228,4.228
EURPLN,20260421,011800,4.228,4.228,4.228,4.228
EURPLN,20260421,011900,4.228,4.228,4.228,4.228
EURPLN,20260421,012000,4.228,4.228,4.228,4.228
EURPLN,20260421,012100,4.228,4.228,4.228,4.228
EURPLN,20260421,012200,4.228,4.228,4.228,4.228
EURPLN,20260421,012300,4.228,4.228,4.228,4.228
EURPLN,20260421,012400,4.228,4.228,4.228,4.228
EURPLN,20260421,012500,4.228,4.228,4.228,4.228
EURPLN,20260421,012600,4.228,4.228,4.228,4.228
EURPLN,20260421,012700,4.228,4.228,4.228,4.228
EURPLN,20260421,012800,4.228,4.228,4.228,4.228
EURPLN,20260421,012900,4.228,4.228,4.228,4.228
EURPLN,20260421,013000,4.228,4.228,4.228,4.228
EURPLN,20260421,013100,4.228,4.228,4.228,4.228
EURPLN,20260421,013200,4.228,4.228,4.228,4.228
EURPLN,20260421,013300,4.228,4.228,4.228,4.228
EURPLN,20260421,013400,4.228,4.228,4.228,4.228
EURPLN,20260421,013500,4.228,4.228,4.228,4.228
EURPLN,20260421,013600,4.228,4.228,4.228,4.228
EURPLN,20260421,013700,4.227,4.227,4.227,4.227
EURPLN,20260421,013800,4.227,4.228,4.227,4.228
EURPLN,20260421,013900,4.228,4.228,4.228,4.228
EURPLN,20260421,014000,4.228,4.228,4.228,4.228
EURPLN,20260421,014100,4.228,4.228,4.228,4.228
EURPLN,20260421,014200,4.227,4.227,4.227,4.227
EURPLN,20260421,014300,4.227,4.227,4.227,4.227
EURPLN,20260421,014400,4.227,4.227,4.227,4.227
EURPLN,20260421,014500,4.227,4.228,4.227,4.228
EURPLN,20260421,014600,4.228,4.228,4.228,4.228
EURPLN,20260421,014700,4.228,4.228,4.228,4.228
EURPLN,20260421,014800,4.228,4.228,4.228,4.228
EURPLN,20260421,014900,4.228,4.228,4.228,4.228
EURPLN,20260421,015000,4.228,4.228,4.228,4.228
EURPLN,20260421,015100,4.228,4.228,4.228,4.228
EURPLN,20260421,015200,4.228,4.228,4.228,4.228
EURPLN,20260421,015300,4.228,4.228,4.228,4.228
EURPLN,20260421,015400,4.228,4.228,4.228,4.228
EURPLN,20260421,015500,4.228,4.228,4.228,4.228
EURPLN,20260421,015600,4.228,4.228,4.228,4.228
EURPLN,20260421,015700,4.229,4.229,4.229,4.229
EURPLN,20260421,015800,4.229,4.229,4.229,4.229
EURPLN,20260421,015900,4.229,4.229,4.229,4.229
EURPLN,20260421,020000,4.229,4.229,4.229,4.229
EURPLN,20260421,020100,4.229,4.229,4.229,4.229
EURPLN,20260421,020200,4.229,4.229,4.229,4.229
EURPLN,20260421,020300,4.229,4.229,4.229,4.229
EURPLN,20260421,020400,4.229,4.229,4.229,4.229
EURPLN,20260421,020500,4.229,4.229,4.229,4.229
EURPLN,20260421,020600,4.229,4.229,4.229,4.229
EURPLN,20260421,020700,4.229,4.229,4.229,4.229
EURPLN,20260421,020800,4.229,4.229,4.229,4.229
EURPLN,20260421,020900,4.228,4.228,4.228,4.228
EURPLN,20260421,021000,4.228,4.228,4.228,4.228
EURPLN,20260421,021100,4.229,4.229,4.229,4.229
EURPLN,20260421,021200,4.229,4.229,4.229,4.229
EURPLN,20260421,021300,4.229,4.229,4.229,4.229
EURPLN,20260421,021400,4.229,4.229,4.229,4.229
EURPLN,20260421,021500,4.229,4.229,4.229,4.229
EURPLN,20260421,021600,4.229,4.229,4.229,4.229
EURPLN,20260421,021700,4.229,4.229,4.229,4.229
EURPLN,20260421,021800,4.229,4.229,4.229,4.229
EURPLN,20260421,021900,4.229,4.229,4.229,4.229
EURPLN,20260421,022000,4.229,4.229,4.229,4.229
EURPLN,20260421,022100,4.229,4.229,4.229,4.229
EURPLN,20260421,022200,4.229,4.230,4.229,4.230
EURPLN,20260421,022300,4.230,4.230,4.230,4.230
EURPLN,20260421,022400,4.229,4.230,4.229,4.230
EURPLN,20260421,022500,4.230,4.230,4.230,4.230
EURPLN,20260421,022600,4.229,4.229,4.229,4.229
EURPLN,20260421,022700,4.229,4.229,4.229,4.229
EURPLN,20260421,022800,4.229,4.230,4.229,4.230
EURPLN,20260421,022900,4.229,4.229,4.229,4.229
EURPLN,20260421,023000,4.229,4.229,4.229,4.229
EURPLN,20260421,023100,4.229,4.229,4.229,4.229
EURPLN,20260421,023200,4.229,4.229,4.229,4.229
EURPLN,20260421,023300,4.229,4.229,4.229,4.229
EURPLN,20260421,023400,4.229,4.229,4.229,4.229
EURPLN,20260421,023500,4.229,4.229,4.229,4.229
EURPLN,20260421,023600,4.229,4.229,4.229,4.229
EURPLN,20260421,023700,4.229,4.229,4.229,4.229
EURPLN,20260421,023800,4.228,4.229,4.228,4.228
EURPLN,20260421,023900,4.229,4.229,4.229,4.229
EURPLN,20260421,024000,4.229,4.229,4.229,4.229
EURPLN,20260421,024100,4.229,4.229,4.229,4.229
EURPLN,20260421,024200,4.229,4.229,4.229,4.229
EURPLN,20260421,024300,4.229,4.229,4.229,4.229
EURPLN,20260421,024400,4.229,4.229,4.229,4.229
EURPLN,20260421,024500,4.230,4.230,4.230,4.230
EURPLN,20260421,024600,4.230,4.230,4.229,4.229
EURPLN,20260421,024700,4.230,4.230,4.229,4.229
EURPLN,20260421,024800,4.229,4.229,4.229,4.229
EURPLN,20260421,024900,4.229,4.229,4.229,4.229
EURPLN,20260421,025000,4.229,4.229,4.229,4.229
EURPLN,20260421,025100,4.229,4.229,4.229,4.229
EURPLN,20260421,025200,4.229,4.229,4.229,4.229
EURPLN,20260421,025300,4.229,4.229,4.229,4.229
EURPLN,20260421,025400,4.229,4.229,4.229,4.229
EURPLN,20260421,025500,4.229,4.229,4.229,4.229
EURPLN,20260421,025600,4.229,4.229,4.229,4.229
EURPLN,20260421,025700,4.229,4.229,4.229,4.229
EURPLN,20260421,025800,4.229,4.229,4.229,4.229
EURPLN,20260421,025900,4.229,4.229,4.229,4.229
EURPLN,20260421,030000,4.229,4.229,4.229,4.229
EURPLN,20260421,030100,4.229,4.229,4.229,4.229
EURPLN,20260421,030200,4.229,4.229,4.229,4.229
EURPLN,20260421,030300,4.229,4.229,4.229,4.229
EURPLN,20260421,030400,4.229,4.229,4.229,4.229
EURPLN,20260421,030500,4.229,4.229,4.229,4.229
EURPLN,20260421,030600,4.229,4.230,4.229,4.230
EURPLN,20260421,030700,4.229,4.229,4.229,4.229
EURPLN,20260421,030800,4.229,4.229,4.229,4.229
EURPLN,20260421,030900,4.229,4.229,4.229,4.229
EURPLN,20260421,031000,4.229,4.229,4.229,4.229
EURPLN,20260421,031100,4.229,4.229,4.229,4.229
EURPLN,20260421,031200,4.229,4.229,4.229,4.229
EURPLN,20260421,031300,4.229,4.229,4.229,4.229
EURPLN,20260421,031400,4.229,4.230,4.229,4.230
EURPLN,20260421,031500,4.230,4.230,4.230,4.230
EURPLN,20260421,031600,4.230,4.230,4.230,4.230
EURPLN,20260421,031700,4.231,4.231,4.231,4.231
EURPLN,20260421,031800,4.231,4.231,4.231,4.231
EURPLN,20260421,031900,4.231,4.231,4.230,4.230
EURPLN,20260421,032000,4.230,4.230,4.230,4.230
EURPLN,20260421,032100,4.230,4.230,4.230,4.230
EURPLN,20260421,032200,4.230,4.230,4.230,4.230
EURPLN,20260421,032300,4.230,4.230,4.230,4.230
EURPLN,20260421,032400,4.230,4.230,4.230,4.230
EURPLN,20260421,032500,4.230,4.230,4.230,4.230
EURPLN,20260421,032600,4.230,4.230,4.230,4.230
EURPLN,20260421,032700,4.230,4.230,4.230,4.230
EURPLN,20260421,032800,4.230,4.230,4.230,4.230
EURPLN,20260421,032900,4.230,4.230,4.230,4.230
EURPLN,20260421,033000,4.230,4.230,4.230,4.230
EURPLN,20260421,033100,4.230,4.230,4.230,4.230
EURPLN,20260421,033200,4.230,4.230,4.230,4.230
EURPLN,20260421,033300,4.230,4.230,4.230,4.230
EURPLN,20260421,033400,4.230,4.230,4.230,4.230
EURPLN,20260421,033500,4.230,4.230,4.230,4.230
EURPLN,20260421,033600,4.230,4.230,4.230,4.230
EURPLN,20260421,033700,4.230,4.230,4.230,4.230
EURPLN,20260421,033800,4.230,4.230,4.230,4.230
EURPLN,20260421,033900,4.230,4.230,4.230,4.230
EURPLN,20260421,034000,4.230,4.230,4.230,4.230
EURPLN,20260421,034100,4.230,4.230,4.230,4.230
EURPLN,20260421,034200,4.230,4.230,4.230,4.230
EURPLN,20260421,034300,4.230,4.230,4.230,4.230
EURPLN,20260421,034400,4.230,4.230,4.230,4.230
EURPLN,20260421,034500,4.229,4.230,4.229,4.230
EURPLN,20260421,034600,4.230,4.230,4.230,4.230
EURPLN,20260421,034700,4.229,4.229,4.229,4.229
EURPLN,20260421,034800,4.229,4.229,4.229,4.229
EURPLN,20260421,034900,4.229,4.229,4.229,4.229
EURPLN,20260421,035000,4.229,4.229,4.229,4.229
EURPLN,20260421,035100,4.229,4.229,4.229,4.229
EURPLN,20260421,035200,4.229,4.229,4.229,4.229
EURPLN,20260421,035300,4.229,4.229,4.229,4.229
EURPLN,20260421,035400,4.229,4.229,4.229,4.229
EURPLN,20260421,035500,4.230,4.230,4.230,4.230
EURPLN,20260421,035600,4.230,4.230,4.230,4.230
EURPLN,20260421,035700,4.230,4.230,4.230,4.230
EURPLN,20260421,035800,4.230,4.230,4.230,4.230
EURPLN,20260421,035900,4.230,4.230,4.230,4.230
EURPLN,20260421,040000,4.230,4.230,4.230,4.230
EURPLN,20260421,040100,4.230,4.230,4.230,4.230
EURPLN,20260421,040200,4.230,4.230,4.230,4.230
EURPLN,20260421,040300,4.230,4.230,4.230,4.230
EURPLN,20260421,040400,4.230,4.230,4.230,4.230
EURPLN,20260421,040500,4.230,4.230,4.230,4.230
EURPLN,20260421,040600,4.230,4.230,4.230,4.230
EURPLN,20260421,040700,4.230,4.230,4.230,4.230
EURPLN,20260421,040800,4.230,4.230,4.230,4.230
EURPLN,20260421,040900,4.230,4.230,4.230,4.230
EURPLN,20260421,041000,4.230,4.230,4.230,4.230
EURPLN,20260421,041100,4.230,4.230,4.230,4.230
EURPLN,20260421,041200,4.230,4.230,4.230,4.230
EURPLN,20260421,041300,4.230,4.230,4.230,4.230
EURPLN,20260421,041400,4.230,4.230,4.230,4.230
EURPLN,20260421,041500,4.230,4.230,4.230,4.230
EURPLN,20260421,041600,4.230,4.230,4.230,4.230
EURPLN,20260421,041700,4.230,4.230,4.230,4.230
EURPLN,20260421,041800,4.230,4.230,4.230,4.230
EURPLN,20260421,041900,4.230,4.230,4.230,4.230
EURPLN,20260421,042000,4.230,4.230,4.230,4.230
EURPLN,20260421,042100,4.230,4.230,4.230,4.230
EURPLN,20260421,042200,4.230,4.230,4.230,4.230
EURPLN,20260421,042300,4.230,4.230,4.230,4.230
EURPLN,20260421,042400,4.230,4.230,4.230,4.230
EURPLN,20260421,042500,4.230,4.230,4.230,4.230
EURPLN,20260421,042600,4.231,4.231,4.230,4.231
EURPLN,20260421,042700,4.231,4.231,4.231,4.231
EURPLN,20260421,042800,4.231,4.231,4.231,4.231
EURPLN,20260421,042900,4.231,4.231,4.231,4.231
EURPLN,20260421,043000,4.231,4.231,4.231,4.231
EURPLN,20260421,043100,4.231,4.231,4.231,4.231
EURPLN,20260421,043200,4.231,4.231,4.231,4.231
EURPLN,20260421,043300,4.231,4.231,4.231,4.231
EURPLN,20260421,043400,4.231,4.231,4.231,4.231
EURPLN,20260421,043500,4.231,4.231,4.231,4.231
EURPLN,20260421,043600,4.231,4.231,4.230,4.230
EURPLN,20260421,043700,4.230,4.230,4.230,4.230
EURPLN,20260421,043800,4.231,4.231,4.231,4.231
EURPLN,20260421,043900,4.231,4.231,4.231,4.231
EURPLN,20260421,044000,4.231,4.231,4.231,4.231
EURPLN,20260421,044100,4.231,4.231,4.231,4.231
EURPLN,20260421,044200,4.231,4.231,4.231,4.231
EURPLN,20260421,044300,4.231,4.231,4.231,4.231
EURPLN,20260421,044400,4.231,4.231,4.231,4.231
EURPLN,20260421,044500,4.231,4.231,4.231,4.231
EURPLN,20260421,044600,4.231,4.231,4.231,4.231
EURPLN,20260421,044700,4.231,4.231,4.231,4.231
EURPLN,20260421,044800,4.231,4.231,4.231,4.231
EURPLN,20260421,044900,4.231,4.231,4.231,4.231
EURPLN,20260421,045000,4.231,4.231,4.231,4.231
EURPLN,20260421,045100,4.231,4.231,4.231,4.231
EURPLN,20260421,045200,4.231,4.231,4.231,4.231
EURPLN,20260421,045300,4.231,4.231,4.231,4.231
EURPLN,20260421,045400,4.231,4.231,4.231,4.231
EURPLN,20260421,045500,4.231,4.231,4.231,4.231
EURPLN,20260421,045600,4.231,4.231,4.231,4.231
EURPLN,20260421,045700,4.231,4.231,4.231,4.231
EURPLN,20260421,045800,4.231,4.231,4.231,4.231
EURPLN,20260421,045900,4.231,4.231,4.231,4.231
EURPLN,20260421,050000,4.231,4.231,4.231,4.231
EURPLN,20260421,050100,4.231,4.231,4.231,4.231
EURPLN,20260421,050200,4.231,4.231,4.231,4.231
EURPLN,20260421,050300,4.231,4.231,4.231,4.231
EURPLN,20260421,050400,4.231,4.231,4.231,4.231
EURPLN,20260421,050500,4.231,4.231,4.231,4.231
EURPLN,20260421,050600,4.231,4.231,4.231,4.231
EURPLN,20260421,050700,4.231,4.231,4.231,4.231
EURPLN,20260421,050800,4.231,4.231,4.231,4.231
EURPLN,20260421,050900,4.231,4.231,4.231,4.231
EURPLN,20260421,051000,4.231,4.231,4.231,4.231
EURPLN,20260421,051100,4.231,4.231,4.231,4.231
EURPLN,20260421,051200,4.231,4.231,4.231,4.231
EURPLN,20260421,051300,4.230,4.230,4.230,4.230
EURPLN,20260421,051400,4.230,4.231,4.230,4.231
EURPLN,20260421,051500,4.231,4.231,4.231,4.231
EURPLN,20260421,051600,4.231,4.231,4.231,4.231
EURPLN,20260421,051700,4.230,4.230,4.230,4.230
EURPLN,20260421,051800,4.230,4.230,4.230,4.230
EURPLN,20260421,051900,4.230,4.230,4.230,4.230
EURPLN,20260421,052000,4.230,4.230,4.230,4.230
EURPLN,20260421,052100,4.230,4.230,4.230,4.230
EURPLN,20260421,052200,4.230,4.230,4.230,4.230
EURPLN,20260421,052300,4.230,4.230,4.230,4.230
EURPLN,20260421,052400,4.230,4.230,4.230,4.230
EURPLN,20260421,052500,4.230,4.230,4.230,4.230
EURPLN,20260421,052600,4.230,4.230,4.230,4.230
EURPLN,20260421,052700,4.230,4.230,4.230,4.230
EURPLN,20260421,052800,4.230,4.230,4.230,4.230
EURPLN,20260421,052900,4.230,4.230,4.230,4.230
EURPLN,20260421,053000,4.230,4.230,4.230,4.230
EURPLN,20260421,053100,4.230,4.230,4.230,4.230
EURPLN,20260421,053200,4.230,4.230,4.230,4.230
EURPLN,20260421,053300,4.230,4.230,4.230,4.230
EURPLN,20260421,053400,4.230,4.230,4.230,4.230
EURPLN,20260421,053500,4.230,4.230,4.230,4.230
EURPLN,20260421,053600,4.230,4.230,4.230,4.230
EURPLN,20260421,053700,4.229,4.229,4.229,4.229
EURPLN,20260421,053800,4.229,4.229,4.229,4.229
EURPLN,20260421,053900,4.229,4.229,4.229,4.229
EURPLN,20260421,054000,4.229,4.229,4.229,4.229
EURPLN,20260421,054100,4.229,4.229,4.229,4.229
EURPLN,20260421,054200,4.229,4.229,4.229,4.229
EURPLN,20260421,054300,4.229,4.229,4.229,4.229
EURPLN,20260421,054400,4.229,4.229,4.229,4.229
EURPLN,20260421,054500,4.229,4.229,4.229,4.229
EURPLN,20260421,054600,4.229,4.229,4.229,4.229
EURPLN,20260421,054700,4.229,4.229,4.229,4.229
EURPLN,20260421,054800,4.229,4.229,4.229,4.229
EURPLN,20260421,054900,4.229,4.229,4.229,4.229
EURPLN,20260421,055000,4.229,4.230,4.229,4.230
EURPLN,20260421,055100,4.230,4.230,4.230,4.230
EURPLN,20260421,055200,4.230,4.230,4.230,4.230
EURPLN,20260421,055300,4.230,4.230,4.230,4.230
EURPLN,20260421,055400,4.230,4.230,4.230,4.230
EURPLN,20260421,055500,4.230,4.230,4.230,4.230
EURPLN,20260421,055600,4.230,4.230,4.230,4.230
EURPLN,20260421,055700,4.230,4.230,4.230,4.230
EURPLN,20260421,055800,4.230,4.230,4.230,4.230
EURPLN,20260421,055900,4.230,4.230,4.230,4.230
EURPLN,20260421,060000,4.231,4.231,4.231,4.231
EURPLN,20260421,060100,4.231,4.231,4.231,4.231
EURPLN,20260421,060200,4.231,4.231,4.231,4.231
EURPLN,20260421,060300,4.231,4.231,4.231,4.231
EURPLN,20260421,060400,4.231,4.231,4.231,4.231
EURPLN,20260421,060500,4.231,4.231,4.231,4.231
EURPLN,20260421,060600,4.231,4.231,4.231,4.231
EURPLN,20260421,060700,4.231,4.231,4.231,4.231
EURPLN,20260421,060800,4.231,4.231,4.231,4.231
EURPLN,20260421,060900,4.231,4.231,4.230,4.230
EURPLN,20260421,061000,4.230,4.230,4.230,4.230
EURPLN,20260421,061100,4.230,4.230,4.230,4.230
EURPLN,20260421,061200,4.230,4.230,4.230,4.230
EURPLN,20260421,061300,4.230,4.230,4.230,4.230
EURPLN,20260421,061400,4.230,4.230,4.230,4.230
EURPLN,20260421,061500,4.230,4.230,4.230,4.230
EURPLN,20260421,061600,4.230,4.230,4.230,4.230
EURPLN,20260421,061700,4.230,4.230,4.230,4.230
EURPLN,20260421,061800,4.230,4.230,4.230,4.230
EURPLN,20260421,061900,4.230,4.230,4.230,4.230
EURPLN,20260421,062000,4.230,4.230,4.230,4.230
EURPLN,20260421,062100,4.230,4.230,4.230,4.230
EURPLN,20260421,062200,4.230,4.230,4.230,4.230
EURPLN,20260421,062300,4.230,4.230,4.230,4.230
EURPLN,20260421,062400,4.230,4.230,4.230,4.230
EURPLN,20260421,062500,4.230,4.230,4.230,4.230
EURPLN,20260421,062600,4.230,4.230,4.230,4.230
EURPLN,20260421,062700,4.230,4.230,4.230,4.230
EURPLN,20260421,062800,4.230,4.230,4.230,4.230
EURPLN,20260421,062900,4.230,4.230,4.230,4.230
EURPLN,20260421,063000,4.230,4.231,4.230,4.231
EURPLN,20260421,063100,4.231,4.231,4.231,4.231
EURPLN,20260421,063200,4.231,4.231,4.231,4.231
EURPLN,20260421,063300,4.231,4.231,4.231,4.231
EURPLN,20260421,063400,4.231,4.231,4.231,4.231
EURPLN,20260421,063500,4.231,4.231,4.231,4.231
EURPLN,20260421,063600,4.231,4.231,4.231,4.231
EURPLN,20260421,063700,4.231,4.231,4.231,4.231
EURPLN,20260421,063800,4.231,4.231,4.231,4.231
EURPLN,20260421,063900,4.231,4.231,4.231,4.231
EURPLN,20260421,064000,4.231,4.231,4.231,4.231
EURPLN,20260421,064100,4.231,4.231,4.231,4.231
EURPLN,20260421,064200,4.230,4.230,4.230,4.230
EURPLN,20260421,064300,4.230,4.230,4.230,4.230
EURPLN,20260421,064400,4.230,4.230,4.230,4.230
EURPLN,20260421,064500,4.230,4.230,4.230,4.230
EURPLN,20260421,064600,4.230,4.230,4.230,4.230
EURPLN,20260421,064700,4.230,4.230,4.230,4.230
EURPLN,20260421,064800,4.230,4.230,4.230,4.230
EURPLN,20260421,064900,4.230,4.230,4.230,4.230
EURPLN,20260421,065000,4.230,4.230,4.230,4.230
EURPLN,20260421,065100,4.230,4.230,4.230,4.230
EURPLN,20260421,065200,4.230,4.230,4.230,4.230
EURPLN,20260421,065300,4.230,4.230,4.230,4.230
EURPLN,20260421,065400,4.230,4.230,4.230,4.230
EURPLN,20260421,065500,4.230,4.230,4.230,4.230
EURPLN,20260421,065600,4.230,4.230,4.230,4.230
EURPLN,20260421,065700,4.230,4.230,4.230,4.230
EURPLN,20260421,065800,4.230,4.230,4.230,4.230
EURPLN,20260421,065900,4.230,4.230,4.230,4.230
EURPLN,20260421,070000,4.230,4.230,4.230,4.230
EURPLN,20260421,070100,4.230,4.230,4.230,4.230
EURPLN,20260421,070200,4.230,4.230,4.230,4.230
EURPLN,20260421,070300,4.230,4.230,4.230,4.230
EURPLN,20260421,070400,4.230,4.231,4.230,4.231
EURPLN,20260421,070500,4.231,4.231,4.230,4.230
EURPLN,20260421,070600,4.230,4.230,4.230,4.230
EURPLN,20260421,070700,4.230,4.230,4.230,4.230
EURPLN,20260421,070800,4.230,4.230,4.230,4.230
EURPLN,20260421,070900,4.230,4.230,4.230,4.230
EURPLN,20260421,071000,4.230,4.230,4.230,4.230
EURPLN,20260421,071100,4.231,4.231,4.231,4.231
EURPLN,20260421,071200,4.231,4.231,4.231,4.231
EURPLN,20260421,071300,4.231,4.231,4.231,4.231
EURPLN,20260421,071400,4.231,4.231,4.230,4.230
EURPLN,20260421,071500,4.230,4.231,4.230,4.231
EURPLN,20260421,071600,4.230,4.231,4.230,4.231
EURPLN,20260421,071700,4.231,4.231,4.231,4.231
EURPLN,20260421,071800,4.231,4.231,4.231,4.231
EURPLN,20260421,071900,4.231,4.231,4.231,4.231
EURPLN,20260421,072000,4.231,4.231,4.231,4.231
EURPLN,20260421,072100,4.231,4.231,4.231,4.231
EURPLN,20260421,072200,4.231,4.231,4.231,4.231
EURPLN,20260421,072300,4.231,4.231,4.231,4.231
EURPLN,20260421,072400,4.231,4.231,4.231,4.231
EURPLN,20260421,072500,4.231,4.231,4.231,4.231
EURPLN,20260421,072600,4.231,4.231,4.231,4.231
EURPLN,20260421,072700,4.231,4.231,4.231,4.231
EURPLN,20260421,072800,4.231,4.231,4.231,4.231
EURPLN,20260421,072900,4.231,4.231,4.231,4.231
EURPLN,20260421,073000,4.231,4.231,4.231,4.231
EURPLN,20260421,073100,4.231,4.231,4.231,4.231
EURPLN,20260421,073200,4.231,4.231,4.231,4.231
EURPLN,20260421,073300,4.231,4.231,4.231,4.231
EURPLN,20260421,073400,4.231,4.231,4.231,4.231
EURPLN,20260421,073500,4.231,4.231,4.231,4.231
EURPLN,20260421,073600,4.231,4.231,4.231,4.231
EURPLN,20260421,073700,4.231,4.231,4.231,4.231
EURPLN,20260421,073800,4.231,4.231,4.231,4.231
EURPLN,20260421,073900,4.231,4.231,4.231,4.231
EURPLN,20260421,074000,4.231,4.231,4.231,4.231
EURPLN,20260421,074100,4.231,4.231,4.231,4.231
EURPLN,20260421,074200,4.231,4.231,4.231,4.231
EURPLN,20260421,074300,4.231,4.231,4.231,4.231
EURPLN,20260421,074400,4.231,4.231,4.231,4.231
EURPLN,20260421,074500,4.231,4.231,4.231,4.231
EURPLN,20260421,074600,4.231,4.231,4.231,4.231
EURPLN,20260421,074700,4.231,4.231,4.231,4.231
EURPLN,20260421,074800,4.231,4.231,4.231,4.231
EURPLN,20260421,074900,4.231,4.231,4.231,4.231
EURPLN,20260421,075000,4.231,4.231,4.231,4.231
EURPLN,20260421,075100,4.231,4.231,4.231,4.231
EURPLN,20260421,075200,4.231,4.231,4.230,4.230
EURPLN,20260421,075300,4.229,4.229,4.229,4.229
EURPLN,20260421,075400,4.229,4.230,4.229,4.230
EURPLN,20260421,075500,4.229,4.229,4.229,4.229
EURPLN,20260421,075600,4.230,4.230,4.230,4.230
EURPLN,20260421,075700,4.229,4.229,4.229,4.229
EURPLN,20260421,075800,4.229,4.229,4.229,4.229
EURPLN,20260421,075900,4.229,4.229,4.229,4.229
EURPLN,20260421,080000,4.229,4.229,4.229,4.229
EURPLN,20260421,080100,4.229,4.229,4.229,4.229
EURPLN,20260421,080200,4.229,4.229,4.228,4.229
EURPLN,20260421,080300,4.229,4.230,4.229,4.230
EURPLN,20260421,080400,4.231,4.231,4.231,4.231
EURPLN,20260421,080500,4.231,4.231,4.231,4.231
EURPLN,20260421,080600,4.231,4.231,4.231,4.231
EURPLN,20260421,080700,4.231,4.231,4.231,4.231
EURPLN,20260421,080800,4.231,4.231,4.230,4.230
EURPLN,20260421,080900,4.230,4.230,4.230,4.230
EURPLN,20260421,081000,4.230,4.230,4.230,4.230
EURPLN,20260421,081100,4.230,4.230,4.230,4.230
EURPLN,20260421,081200,4.230,4.230,4.230,4.230
EURPLN,20260421,081300,4.230,4.230,4.230,4.230
EURPLN,20260421,081400,4.230,4.230,4.230,4.230
EURPLN,20260421,081500,4.230,4.230,4.230,4.230
EURPLN,20260421,081600,4.230,4.230,4.230,4.230
EURPLN,20260421,081700,4.229,4.230,4.229,4.230
EURPLN,20260421,081800,4.230,4.230,4.230,4.230
EURPLN,20260421,081900,4.230,4.230,4.229,4.230
EURPLN,20260421,082000,4.230,4.230,4.230,4.230
EURPLN,20260421,082100,4.230,4.230,4.230,4.230
EURPLN,20260421,082200,4.229,4.230,4.229,4.230
EURPLN,20260421,082300,4.230,4.230,4.230,4.230
EURPLN,20260421,082400,4.231,4.231,4.231,4.231
EURPLN,20260421,082500,4.231,4.231,4.231,4.231
EURPLN,20260421,082600,4.231,4.231,4.231,4.231
EURPLN,20260421,082700,4.231,4.231,4.231,4.231
EURPLN,20260421,082800,4.231,4.231,4.231,4.231
EURPLN,20260421,082900,4.231,4.231,4.231,4.231
EURPLN,20260421,083000,4.231,4.231,4.231,4.231
EURPLN,20260421,083100,4.231,4.231,4.231,4.231
EURPLN,20260421,083200,4.231,4.231,4.231,4.231
EURPLN,20260421,083300,4.230,4.231,4.230,4.230
EURPLN,20260421,083400,4.230,4.230,4.230,4.230
EURPLN,20260421,083500,4.231,4.231,4.230,4.230
EURPLN,20260421,083600,4.229,4.230,4.229,4.230
EURPLN,20260421,083700,4.230,4.230,4.230,4.230
EURPLN,20260421,083800,4.230,4.231,4.230,4.230
EURPLN,20260421,083900,4.231,4.231,4.231,4.231
EURPLN,20260421,084000,4.231,4.231,4.231,4.231
EURPLN,20260421,084100,4.231,4.231,4.230,4.230
EURPLN,20260421,084200,4.230,4.230,4.230,4.230
EURPLN,20260421,084300,4.230,4.230,4.230,4.230
EURPLN,20260421,084400,4.230,4.230,4.230,4.230
EURPLN,20260421,084500,4.230,4.230,4.230,4.230
EURPLN,20260421,084600,4.230,4.230,4.230,4.230
EURPLN,20260421,084700,4.229,4.229,4.229,4.229
EURPLN,20260421,084800,4.229,4.229,4.229,4.229
EURPLN,20260421,084900,4.229,4.229,4.229,4.229
EURPLN,20260421,085000,4.229,4.229,4.229,4.229
EURPLN,20260421,085100,4.230,4.230,4.230,4.230
EURPLN,20260421,085200,4.229,4.229,4.229,4.229
EURPLN,20260421,085300,4.229,4.229,4.229,4.229
EURPLN,20260421,085400,4.229,4.229,4.229,4.229
EURPLN,20260421,085500,4.229,4.229,4.229,4.229
EURPLN,20260421,085600,4.229,4.230,4.229,4.230
EURPLN,20260421,085700,4.230,4.230,4.229,4.229
EURPLN,20260421,085800,4.229,4.229,4.229,4.229
EURPLN,20260421,085900,4.229,4.229,4.229,4.229
EURPLN,20260421,090000,4.229,4.229,4.229,4.229
EURPLN,20260421,090100,4.229,4.229,4.229,4.229
EURPLN,20260421,090200,4.230,4.230,4.229,4.229
EURPLN,20260421,090300,4.230,4.230,4.229,4.230
EURPLN,20260421,090400,4.230,4.230,4.230,4.230
EURPLN,20260421,090500,4.230,4.230,4.230,4.230
EURPLN,20260421,090600,4.230,4.230,4.230,4.230
EURPLN,20260421,090700,4.230,4.230,4.230,4.230
EURPLN,20260421,090800,4.230,4.230,4.230,4.230
EURPLN,20260421,090900,4.230,4.230,4.230,4.230
EURPLN,20260421,091000,4.230,4.230,4.230,4.230
EURPLN,20260421,091100,4.230,4.230,4.230,4.230
EURPLN,20260421,091200,4.230,4.231,4.230,4.231
EURPLN,20260421,091300,4.230,4.230,4.230,4.230
EURPLN,20260421,091400,4.230,4.230,4.230,4.230
EURPLN,20260421,091500,4.230,4.230,4.230,4.230
EURPLN,20260421,091600,4.230,4.230,4.230,4.230
EURPLN,20260421,091700,4.229,4.230,4.229,4.230
EURPLN,20260421,091800,4.230,4.230,4.230,4.230
EURPLN,20260421,091900,4.231,4.231,4.231,4.231
EURPLN,20260421,092000,4.231,4.231,4.231,4.231
EURPLN,20260421,092100,4.231,4.231,4.231,4.231
EURPLN,20260421,092200,4.231,4.231,4.231,4.231
EURPLN,20260421,092300,4.231,4.231,4.231,4.231
EURPLN,20260421,092400,4.231,4.231,4.231,4.231
EURPLN,20260421,092500,4.231,4.231,4.231,4.231
EURPLN,20260421,092600,4.231,4.231,4.231,4.231
EURPLN,20260421,092700,4.231,4.232,4.231,4.232
EURPLN,20260421,092800,4.232,4.232,4.232,4.232
EURPLN,20260421,092900,4.232,4.232,4.231,4.231
EURPLN,20260421,093000,4.231,4.231,4.231,4.231
EURPLN,20260421,093100,4.231,4.231,4.231,4.231
EURPLN,20260421,093200,4.231,4.231,4.231,4.231
EURPLN,20260421,093300,4.231,4.231,4.231,4.231
EURPLN,20260421,093400,4.230,4.230,4.230,4.230
EURPLN,20260421,093500,4.230,4.231,4.230,4.231
EURPLN,20260421,093600,4.230,4.230,4.230,4.230
EURPLN,20260421,093700,4.231,4.231,4.231,4.231
EURPLN,20260421,093800,4.231,4.231,4.231,4.231
EURPLN,20260421,093900,4.231,4.231,4.231,4.231
EURPLN,20260421,094000,4.231,4.231,4.231,4.231
EURPLN,20260421,094100,4.231,4.231,4.231,4.231
EURPLN,20260421,094200,4.231,4.232,4.231,4.232
EURPLN,20260421,094300,4.231,4.231,4.231,4.231
EURPLN,20260421,094400,4.231,4.231,4.231,4.231
EURPLN,20260421,094500,4.231,4.231,4.231,4.231
EURPLN,20260421,094600,4.231,4.231,4.231,4.231
EURPLN,20260421,094700,4.231,4.231,4.231,4.231
EURPLN,20260421,094800,4.231,4.231,4.231,4.231
EURPLN,20260421,094900,4.231,4.231,4.231,4.231
EURPLN,20260421,095000,4.231,4.231,4.231,4.231
EURPLN,20260421,095100,4.231,4.231,4.231,4.231
EURPLN,20260421,095200,4.231,4.231,4.231,4.231
EURPLN,20260421,095300,4.231,4.231,4.231,4.231
EURPLN,20260421,095400,4.231,4.231,4.231,4.231
EURPLN,20260421,095500,4.231,4.231,4.230,4.230
EURPLN,20260421,095600,4.231,4.231,4.231,4.231
EURPLN,20260421,095700,4.231,4.231,4.230,4.230
EURPLN,20260421,095800,4.230,4.231,4.230,4.230
EURPLN,20260421,095900,4.229,4.230,4.229,4.230
EURPLN,20260421,100000,4.229,4.229,4.229,4.229
EURPLN,20260421,100100,4.230,4.230,4.230,4.230
EURPLN,20260421,100200,4.230,4.231,4.230,4.231
EURPLN,20260421,100300,4.231,4.231,4.231,4.231
EURPLN,20260421,100400,4.230,4.230,4.230,4.230
EURPLN,20260421,100500,4.230,4.231,4.230,4.231
EURPLN,20260421,100600,4.231,4.231,4.231,4.231
EURPLN,20260421,100700,4.231,4.232,4.231,4.232
EURPLN,20260421,100800,4.233,4.233,4.231,4.231
EURPLN,20260421,100900,4.231,4.231,4.231,4.231
EURPLN,20260421,101000,4.230,4.231,4.230,4.231
EURPLN,20260421,101100,4.230,4.231,4.230,4.230
EURPLN,20260421,101200,4.231,4.231,4.230,4.230
EURPLN,20260421,101300,4.231,4.231,4.231,4.231
EURPLN,20260421,101400,4.231,4.231,4.230,4.231
EURPLN,20260421,101500,4.230,4.230,4.230,4.230
EURPLN,20260421,101600,4.231,4.231,4.231,4.231
EURPLN,20260421,101700,4.231,4.231,4.230,4.230
EURPLN,20260421,101800,4.230,4.230,4.229,4.229
EURPLN,20260421,101900,4.229,4.229,4.229,4.229
EURPLN,20260421,102000,4.230,4.230,4.230,4.230
EURPLN,20260421,102100,4.229,4.229,4.229,4.229
EURPLN,20260421,102200,4.230,4.230,4.229,4.230
EURPLN,20260421,102300,4.229,4.229,4.229,4.229
EURPLN,20260421,102400,4.230,4.230,4.229,4.229
EURPLN,20260421,102500,4.229,4.229,4.229,4.229
EURPLN,20260421,102600,4.229,4.229,4.229,4.229
EURPLN,20260421,102700,4.229,4.229,4.229,4.229
EURPLN,20260421,102800,4.230,4.230,4.229,4.229
EURPLN,20260421,102900,4.230,4.230,4.229,4.229
EURPLN,20260421,103000,4.229,4.229,4.229,4.229
EURPLN,20260421,103100,4.230,4.230,4.230,4.230
EURPLN,20260421,103200,4.230,4.230,4.230,4.230
EURPLN,20260421,103300,4.230,4.231,4.230,4.231
EURPLN,20260421,103400,4.231,4.231,4.230,4.230
EURPLN,20260421,103500,4.230,4.230,4.230,4.230
EURPLN,20260421,103600,4.229,4.229,4.229,4.229
EURPLN,20260421,103700,4.230,4.230,4.230,4.230
EURPLN,20260421,103800,4.230,4.230,4.230,4.230
EURPLN,20260421,103900,4.230,4.231,4.230,4.231
EURPLN,20260421,104000,4.231,4.231,4.231,4.231
EURPLN,20260421,104100,4.231,4.231,4.231,4.231
EURPLN,20260421,104200,4.231,4.231,4.230,4.230
EURPLN,20260421,104300,4.230,4.230,4.230,4.230
EURPLN,20260421,104400,4.229,4.229,4.229,4.229
EURPLN,20260421,104500,4.229,4.229,4.229,4.229
EURPLN,20260421,104600,4.229,4.229,4.229,4.229
EURPLN,20260421,104700,4.229,4.229,4.229,4.229
EURPLN,20260421,104800,4.229,4.229,4.229,4.229
EURPLN,20260421,104900,4.229,4.229,4.229,4.229
EURPLN,20260421,105000,4.229,4.229,4.229,4.229
EURPLN,20260421,105100,4.229,4.229,4.229,4.229
EURPLN,20260421,105200,4.230,4.230,4.230,4.230
EURPLN,20260421,105300,4.230,4.230,4.230,4.230
EURPLN,20260421,105400,4.230,4.230,4.230,4.230
EURPLN,20260421,105500,4.230,4.230,4.230,4.230
EURPLN,20260421,105600,4.230,4.230,4.230,4.230
EURPLN,20260421,105700,4.230,4.230,4.230,4.230
EURPLN,20260421,105800,4.231,4.231,4.231,4.231
EURPLN,20260421,105900,4.231,4.231,4.231,4.231
EURPLN,20260421,110000,4.231,4.231,4.231,4.231
EURPLN,20260421,110100,4.231,4.231,4.229,4.230
EURPLN,20260421,110200,4.229,4.229,4.229,4.229
EURPLN,20260421,110300,4.229,4.230,4.229,4.230
EURPLN,20260421,110400,4.230,4.230,4.230,4.230
EURPLN,20260421,110500,4.230,4.230,4.230,4.230
EURPLN,20260421,110600,4.230,4.230,4.230,4.230
EURPLN,20260421,110700,4.230,4.230,4.230,4.230
EURPLN,20260421,110800,4.230,4.230,4.230,4.230
EURPLN,20260421,110900,4.230,4.230,4.229,4.229
EURPLN,20260421,111000,4.229,4.229,4.229,4.229
EURPLN,20260421,111100,4.230,4.230,4.230,4.230
EURPLN,20260421,111200,4.230,4.230,4.230,4.230
EURPLN,20260421,111300,4.230,4.230,4.230,4.230
EURPLN,20260421,111400,4.230,4.230,4.230,4.230
EURPLN,20260421,111500,4.230,4.230,4.230,4.230
EURPLN,20260421,111600,4.230,4.230,4.230,4.230
EURPLN,20260421,111700,4.230,4.230,4.229,4.230
EURPLN,20260421,111800,4.229,4.230,4.229,4.230
EURPLN,20260421,111900,4.229,4.230,4.229,4.230
EURPLN,20260421,112000,4.229,4.229,4.229,4.229
EURPLN,20260421,112100,4.229,4.229,4.228,4.228
EURPLN,20260421,112200,4.229,4.229,4.228,4.228
EURPLN,20260421,112300,4.228,4.229,4.228,4.229
EURPLN,20260421,112400,4.229,4.229,4.229,4.229
EURPLN,20260421,112500,4.229,4.229,4.229,4.229
EURPLN,20260421,112600,4.229,4.229,4.229,4.229
EURPLN,20260421,112700,4.229,4.229,4.229,4.229
EURPLN,20260421,112800,4.229,4.229,4.229,4.229
EURPLN,20260421,112900,4.229,4.229,4.229,4.229
EURPLN,20260421,113000,4.229,4.229,4.229,4.229
EURPLN,20260421,113100,4.229,4.229,4.229,4.229
EURPLN,20260421,113200,4.229,4.229,4.229,4.229
EURPLN,20260421,113300,4.229,4.229,4.229,4.229
EURPLN,20260421,113400,4.229,4.229,4.229,4.229
EURPLN,20260421,113500,4.229,4.229,4.229,4.229
EURPLN,20260421,113600,4.229,4.229,4.228,4.228
EURPLN,20260421,113700,4.229,4.229,4.229,4.229
EURPLN,20260421,113800,4.229,4.229,4.228,4.228
EURPLN,20260421,113900,4.228,4.228,4.228,4.228
EURPLN,20260421,114000,4.228,4.229,4.228,4.229
EURPLN,20260421,114100,4.229,4.229,4.229,4.229
EURPLN,20260421,114200,4.228,4.228,4.228,4.228
EURPLN,20260421,114300,4.228,4.228,4.228,4.228
EURPLN,20260421,114400,4.228,4.228,4.228,4.228
EURPLN,20260421,114500,4.228,4.228,4.227,4.227
EURPLN,20260421,114600,4.227,4.227,4.227,4.227
EURPLN,20260421,114700,4.227,4.227,4.227,4.227
EURPLN,20260421,114800,4.227,4.227,4.227,4.227
EURPLN,20260421,114900,4.227,4.227,4.227,4.227
EURPLN,20260421,115000,4.227,4.227,4.227,4.227
EURPLN,20260421,115100,4.227,4.227,4.227,4.227
EURPLN,20260421,115200,4.227,4.227,4.227,4.227
EURPLN,20260421,115300,4.228,4.228,4.228,4.228
EURPLN,20260421,115400,4.228,4.228,4.228,4.228
EURPLN,20260421,115500,4.228,4.228,4.228,4.228
EURPLN,20260421,115600,4.228,4.228,4.228,4.228
EURPLN,20260421,115700,4.228,4.228,4.228,4.228
EURPLN,20260421,115800,4.228,4.228,4.228,4.228
EURPLN,20260421,115900,4.228,4.229,4.228,4.229
EURPLN,20260421,120000,4.228,4.228,4.228,4.228
EURPLN,20260421,120100,4.229,4.229,4.229,4.229
EURPLN,20260421,120200,4.229,4.229,4.229,4.229
EURPLN,20260421,120300,4.229,4.229,4.229,4.229
EURPLN,20260421,120400,4.229,4.229,4.229,4.229
EURPLN,20260421,120500,4.229,4.229,4.229,4.229
EURPLN,20260421,120600,4.229,4.229,4.229,4.229
EURPLN,20260421,120700,4.229,4.229,4.229,4.229
EURPLN,20260421,120800,4.229,4.229,4.229,4.229
EURPLN,20260421,120900,4.229,4.229,4.229,4.229
EURPLN,20260421,121000,4.229,4.229,4.229,4.229
EURPLN,20260421,121100,4.229,4.229,4.229,4.229
EURPLN,20260421,121200,4.229,4.229,4.229,4.229
EURPLN,20260421,121300,4.229,4.229,4.229,4.229
EURPLN,20260421,121400,4.229,4.229,4.229,4.229
EURPLN,20260421,121500,4.228,4.228,4.228,4.228
EURPLN,20260421,121600,4.228,4.229,4.228,4.229
EURPLN,20260421,121700,4.229,4.229,4.228,4.228
EURPLN,20260421,121800,4.228,4.228,4.228,4.228
EURPLN,20260421,121900,4.228,4.228,4.228,4.228
EURPLN,20260421,122000,4.228,4.228,4.228,4.228
EURPLN,20260421,122100,4.228,4.228,4.228,4.228
EURPLN,20260421,122200,4.228,4.228,4.228,4.228
EURPLN,20260421,122300,4.229,4.229,4.229,4.229
EURPLN,20260421,122400,4.229,4.229,4.229,4.229
EURPLN,20260421,122500,4.229,4.229,4.229,4.229
EURPLN,20260421,122600,4.229,4.229,4.229,4.229
EURPLN,20260421,122700,4.229,4.229,4.229,4.229
EURPLN,20260421,122800,4.229,4.229,4.229,4.229
EURPLN,20260421,122900,4.229,4.229,4.229,4.229
EURPLN,20260421,123000,4.229,4.229,4.229,4.229
EURPLN,20260421,123100,4.229,4.229,4.229,4.229
EURPLN,20260421,123200,4.229,4.229,4.229,4.229
EURPLN,20260421,123300,4.229,4.229,4.229,4.229
EURPLN,20260421,123400,4.229,4.229,4.229,4.229
EURPLN,20260421,123500,4.229,4.229,4.229,4.229
EURPLN,20260421,123600,4.229,4.229,4.229,4.229
EURPLN,20260421,123700,4.229,4.229,4.229,4.229
EURPLN,20260421,123800,4.229,4.229,4.229,4.229
EURPLN,20260421,123900,4.229,4.229,4.229,4.229
EURPLN,20260421,124000,4.229,4.229,4.229,4.229
EURPLN,20260421,124100,4.229,4.229,4.228,4.228
EURPLN,20260421,124200,4.228,4.228,4.228,4.228
EURPLN,20260421,124300,4.229,4.229,4.229,4.229
EURPLN,20260421,124400,4.229,4.230,4.229,4.230
EURPLN,20260421,124500,4.230,4.230,4.230,4.230
EURPLN,20260421,124600,4.230,4.231,4.230,4.231
EURPLN,20260421,124700,4.230,4.230,4.230,4.230
EURPLN,20260421,124800,4.230,4.230,4.229,4.229
EURPLN,20260421,124900,4.229,4.229,4.229,4.229
EURPLN,20260421,125000,4.229,4.229,4.229,4.229
EURPLN,20260421,125100,4.229,4.229,4.229,4.229
EURPLN,20260421,125200,4.230,4.230,4.230,4.230
EURPLN,20260421,125300,4.230,4.230,4.230,4.230
EURPLN,20260421,125400,4.230,4.230,4.230,4.230
EURPLN,20260421,125500,4.229,4.229,4.229,4.229
EURPLN,20260421,125600,4.229,4.229,4.229,4.229
EURPLN,20260421,125700,4.229,4.229,4.229,4.229
EURPLN,20260421,125800,4.229,4.230,4.229,4.230
EURPLN,20260421,125900,4.230,4.230,4.230,4.230
EURPLN,20260421,130000,4.230,4.230,4.230,4.230
EURPLN,20260421,130100,4.229,4.229,4.229,4.229
EURPLN,20260421,130200,4.229,4.229,4.229,4.229
EURPLN,20260421,130300,4.229,4.229,4.229,4.229
EURPLN,20260421,130400,4.229,4.229,4.229,4.229
EURPLN,20260421,130500,4.229,4.230,4.229,4.230
EURPLN,20260421,130600,4.230,4.230,4.229,4.229
EURPLN,20260421,130700,4.230,4.230,4.230,4.230
EURPLN,20260421,130800,4.230,4.230,4.230,4.230
EURPLN,20260421,130900,4.229,4.229,4.229,4.229
EURPLN,20260421,131000,4.229,4.231,4.229,4.230
EURPLN,20260421,131100,4.230,4.230,4.230,4.230
EURPLN,20260421,131200,4.230,4.230,4.230,4.230
EURPLN,20260421,131300,4.230,4.230,4.230,4.230
EURPLN,20260421,131400,4.230,4.230,4.230,4.230
EURPLN,20260421,131500,4.230,4.230,4.230,4.230
EURPLN,20260421,131600,4.231,4.231,4.230,4.230
EURPLN,20260421,131700,4.230,4.230,4.230,4.230
EURPLN,20260421,131800,4.230,4.231,4.230,4.231
EURPLN,20260421,131900,4.230,4.230,4.230,4.230
EURPLN,20260421,132000,4.230,4.230,4.230,4.230
EURPLN,20260421,132100,4.230,4.230,4.230,4.230
EURPLN,20260421,132200,4.230,4.230,4.230,4.230
EURPLN,20260421,132300,4.230,4.230,4.229,4.229
EURPLN,20260421,132400,4.230,4.230,4.230,4.230
EURPLN,20260421,132500,4.230,4.231,4.230,4.231
EURPLN,20260421,132600,4.230,4.230,4.230,4.230
EURPLN,20260421,132700,4.230,4.230,4.230,4.230
EURPLN,20260421,132800,4.230,4.230,4.230,4.230
EURPLN,20260421,132900,4.230,4.230,4.230,4.230
EURPLN,20260421,133000,4.230,4.230,4.230,4.230
EURPLN,20260421,133100,4.230,4.230,4.230,4.230
EURPLN,20260421,133200,4.230,4.230,4.230,4.230
EURPLN,20260421,133300,4.230,4.230,4.230,4.230
EURPLN,20260421,133400,4.230,4.230,4.230,4.230
EURPLN,20260421,133500,4.230,4.230,4.230,4.230
EURPLN,20260421,133600,4.229,4.230,4.229,4.230
EURPLN,20260421,133700,4.230,4.230,4.230,4.230
EURPLN,20260421,133800,4.229,4.229,4.229,4.229
EURPLN,20260421,133900,4.229,4.229,4.229,4.229
EURPLN,20260421,134000,4.229,4.229,4.229,4.229
EURPLN,20260421,134100,4.229,4.229,4.229,4.229
EURPLN,20260421,134200,4.229,4.229,4.229,4.229
EURPLN,20260421,134300,4.229,4.229,4.229,4.229
EURPLN,20260421,134400,4.229,4.229,4.228,4.228
EURPLN,20260421,134500,4.228,4.228,4.228,4.228
EURPLN,20260421,134600,4.228,4.228,4.228,4.228
EURPLN,20260421,134700,4.229,4.229,4.229,4.229
EURPLN,20260421,134800,4.229,4.229,4.229,4.229
EURPLN,20260421,134900,4.229,4.229,4.229,4.229
EURPLN,20260421,135000,4.229,4.229,4.229,4.229
EURPLN,20260421,135100,4.229,4.229,4.229,4.229
EURPLN,20260421,135200,4.229,4.229,4.229,4.229
EURPLN,20260421,135300,4.229,4.229,4.229,4.229
EURPLN,20260421,135400,4.229,4.229,4.229,4.229
EURPLN,20260421,135500,4.229,4.229,4.229,4.229
EURPLN,20260421,135600,4.229,4.229,4.229,4.229
EURPLN,20260421,135700,4.229,4.229,4.229,4.229
EURPLN,20260421,135800,4.229,4.229,4.229,4.229
EURPLN,20260421,135900,4.229,4.229,4.229,4.229
EURPLN,20260421,140000,4.229,4.229,4.229,4.229
EURPLN,20260421,140100,4.229,4.229,4.229,4.229
EURPLN,20260421,140200,4.229,4.229,4.229,4.229
EURPLN,20260421,140300,4.229,4.229,4.229,4.229
EURPLN,20260421,140400,4.229,4.229,4.228,4.228
EURPLN,20260421,140500,4.228,4.228,4.228,4.228
EURPLN,20260421,140600,4.228,4.228,4.228,4.228
EURPLN,20260421,140700,4.229,4.229,4.229,4.229
EURPLN,20260421,140800,4.229,4.229,4.229,4.229
EURPLN,20260421,140900,4.229,4.229,4.229,4.229
EURPLN,20260421,141000,4.228,4.228,4.228,4.228
EURPLN,20260421,141100,4.228,4.228,4.227,4.227
EURPLN,20260421,141200,4.228,4.228,4.228,4.228
EURPLN,20260421,141300,4.228,4.228,4.227,4.228
EURPLN,20260421,141400,4.228,4.228,4.228,4.228
EURPLN,20260421,141500,4.227,4.227,4.227,4.227
EURPLN,20260421,141600,4.227,4.227,4.227,4.227
EURPLN,20260421,141700,4.227,4.227,4.226,4.226
EURPLN,20260421,141800,4.226,4.227,4.226,4.227
EURPLN,20260421,141900,4.227,4.227,4.227,4.227
EURPLN,20260421,142000,4.227,4.227,4.227,4.227
EURPLN,20260421,142100,4.227,4.227,4.227,4.227
EURPLN,20260421,142200,4.228,4.228,4.228,4.228
EURPLN,20260421,142300,4.227,4.227,4.227,4.227
EURPLN,20260421,142400,4.227,4.227,4.227,4.227
EURPLN,20260421,142500,4.227,4.227,4.227,4.227
EURPLN,20260421,142600,4.227,4.227,4.227,4.227
EURPLN,20260421,142700,4.227,4.227,4.226,4.226
EURPLN,20260421,142800,4.226,4.226,4.226,4.226
EURPLN,20260421,142900,4.227,4.227,4.226,4.226
EURPLN,20260421,143000,4.227,4.227,4.226,4.226
EURPLN,20260421,143100,4.227,4.228,4.226,4.228
EURPLN,20260421,143200,4.227,4.227,4.227,4.227
EURPLN,20260421,143300,4.228,4.228,4.227,4.228
EURPLN,20260421,143400,4.227,4.227,4.227,4.227
EURPLN,20260421,143500,4.227,4.228,4.227,4.228
EURPLN,20260421,143600,4.227,4.228,4.227,4.228
EURPLN,20260421,143700,4.228,4.228,4.228,4.228
EURPLN,20260421,143800,4.227,4.227,4.227,4.227
EURPLN,20260421,143900,4.227,4.229,4.227,4.228
EURPLN,20260421,144000,4.229,4.229,4.229,4.229
EURPLN,20260421,144100,4.229,4.229,4.229,4.229
EURPLN,20260421,144200,4.229,4.229,4.229,4.229
EURPLN,20260421,144300,4.229,4.229,4.228,4.228
EURPLN,20260421,144400,4.228,4.228,4.227,4.227
EURPLN,20260421,144500,4.228,4.228,4.228,4.228
EURPLN,20260421,144600,4.228,4.228,4.228,4.228
EURPLN,20260421,144700,4.228,4.229,4.228,4.228
EURPLN,20260421,144800,4.228,4.228,4.227,4.227
EURPLN,20260421,144900,4.227,4.228,4.227,4.228
EURPLN,20260421,145000,4.228,4.228,4.228,4.228
EURPLN,20260421,145100,4.228,4.228,4.228,4.228
EURPLN,20260421,145200,4.228,4.228,4.228,4.228
EURPLN,20260421,145300,4.229,4.229,4.229,4.229
EURPLN,20260421,145400,4.228,4.228,4.228,4.228
EURPLN,20260421,145500,4.228,4.228,4.228,4.228
EURPLN,20260421,145600,4.228,4.228,4.227,4.228
EURPLN,20260421,145700,4.228,4.228,4.227,4.227
EURPLN,20260421,145800,4.228,4.228,4.227,4.227
EURPLN,20260421,145900,4.228,4.228,4.228,4.228
EURPLN,20260421,150000,4.228,4.228,4.228,4.228
EURPLN,20260421,150100,4.228,4.228,4.228,4.228
EURPLN,20260421,150200,4.228,4.228,4.227,4.227
EURPLN,20260421,150300,4.228,4.229,4.228,4.229
EURPLN,20260421,150400,4.228,4.228,4.227,4.228
EURPLN,20260421,150500,4.228,4.228,4.228,4.228
EURPLN,20260421,150600,4.228,4.228,4.228,4.228
EURPLN,20260421,150700,4.228,4.228,4.228,4.228
EURPLN,20260421,150800,4.228,4.228,4.228,4.228
EURPLN,20260421,150900,4.228,4.228,4.228,4.228
EURPLN,20260421,151000,4.228,4.228,4.228,4.228
EURPLN,20260421,151100,4.227,4.227,4.227,4.227
EURPLN,20260421,151200,4.227,4.227,4.227,4.227
EURPLN,20260421,151300,4.227,4.227,4.227,4.227
EURPLN,20260421,151400,4.227,4.227,4.227,4.227
EURPLN,20260421,151500,4.227,4.228,4.227,4.228
EURPLN,20260421,151600,4.227,4.227,4.227,4.227
EURPLN,20260421,151700,4.228,4.228,4.227,4.228
EURPLN,20260421,151800,4.228,4.228,4.228,4.228
EURPLN,20260421,151900,4.228,4.228,4.228,4.228
EURPLN,20260421,152000,4.227,4.227,4.227,4.227
EURPLN,20260421,152100,4.228,4.228,4.228,4.228
EURPLN,20260421,152200,4.228,4.228,4.228,4.228
EURPLN,20260421,152300,4.228,4.228,4.228,4.228
EURPLN,20260421,152400,4.228,4.228,4.228,4.228
EURPLN,20260421,152500,4.228,4.229,4.228,4.228
EURPLN,20260421,152600,4.228,4.229,4.228,4.229
EURPLN,20260421,152700,4.228,4.229,4.228,4.229
EURPLN,20260421,152800,4.228,4.229,4.228,4.229
EURPLN,20260421,152900,4.229,4.229,4.229,4.229
EURPLN,20260421,153000,4.230,4.230,4.230,4.230
EURPLN,20260421,153100,4.230,4.230,4.230,4.230
EURPLN,20260421,153200,4.229,4.229,4.229,4.229
EURPLN,20260421,153300,4.229,4.229,4.228,4.229
EURPLN,20260421,153400,4.228,4.229,4.228,4.229
EURPLN,20260421,153500,4.228,4.229,4.228,4.229
EURPLN,20260421,153600,4.229,4.229,4.229,4.229
EURPLN,20260421,153700,4.229,4.229,4.229,4.229
EURPLN,20260421,153800,4.228,4.228,4.228,4.228
EURPLN,20260421,153900,4.228,4.228,4.228,4.228
EURPLN,20260421,154000,4.228,4.228,4.228,4.228
EURPLN,20260421,154100,4.228,4.229,4.228,4.229
EURPLN,20260421,154200,4.229,4.229,4.228,4.228
EURPLN,20260421,154300,4.228,4.228,4.228,4.228
EURPLN,20260421,154400,4.228,4.228,4.228,4.228
EURPLN,20260421,154500,4.228,4.229,4.228,4.229
EURPLN,20260421,154600,4.229,4.229,4.229,4.229
EURPLN,20260421,154700,4.229,4.229,4.229,4.229
EURPLN,20260421,154800,4.228,4.228,4.228,4.228
EURPLN,20260421,154900,4.228,4.228,4.228,4.228
EURPLN,20260421,155000,4.228,4.228,4.228,4.228
EURPLN,20260421,155100,4.229,4.229,4.229,4.229
EURPLN,20260421,155200,4.229,4.229,4.229,4.229
EURPLN,20260421,155300,4.229,4.229,4.229,4.229
EURPLN,20260421,155400,4.229,4.229,4.229,4.229
EURPLN,20260421,155500,4.229,4.229,4.229,4.229
EURPLN,20260421,155600,4.229,4.229,4.229,4.229
EURPLN,20260421,155700,4.228,4.229,4.228,4.229
EURPLN,20260421,155800,4.229,4.229,4.229,4.229
EURPLN,20260421,155900,4.229,4.229,4.229,4.229
EURPLN,20260421,160000,4.229,4.229,4.229,4.229
EURPLN,20260421,160100,4.230,4.230,4.230,4.230
EURPLN,20260421,160200,4.229,4.229,4.229,4.229
EURPLN,20260421,160300,4.229,4.229,4.229,4.229
EURPLN,20260421,160400,4.229,4.229,4.229,4.229
EURPLN,20260421,160500,4.229,4.229,4.229,4.229
EURPLN,20260421,160600,4.229,4.229,4.229,4.229
EURPLN,20260421,160700,4.229,4.230,4.229,4.230
EURPLN,20260421,160800,4.230,4.230,4.230,4.230
EURPLN,20260421,160900,4.230,4.230,4.229,4.230
EURPLN,20260421,161000,4.230,4.230,4.229,4.229
EURPLN,20260421,161100,4.230,4.230,4.229,4.229
EURPLN,20260421,161200,4.229,4.230,4.229,4.230
EURPLN,20260421,161300,4.229,4.229,4.229,4.229
EURPLN,20260421,161400,4.229,4.230,4.229,4.230
EURPLN,20260421,161500,4.229,4.230,4.229,4.230
EURPLN,20260421,161600,4.229,4.230,4.229,4.230
EURPLN,20260421,161700,4.230,4.230,4.230,4.230
EURPLN,20260421,161800,4.231,4.231,4.230,4.230
EURPLN,20260421,161900,4.230,4.230,4.230,4.230
EURPLN,20260421,162000,4.230,4.230,4.230,4.230
EURPLN,20260421,162100,4.230,4.231,4.230,4.230
EURPLN,20260421,162200,4.231,4.231,4.231,4.231
EURPLN,20260421,162300,4.231,4.231,4.231,4.231
EURPLN,20260421,162400,4.231,4.231,4.230,4.231
EURPLN,20260421,162500,4.231,4.231,4.231,4.231
EURPLN,20260421,162600,4.231,4.231,4.231,4.231
EURPLN,20260421,162700,4.230,4.230,4.230,4.230
EURPLN,20260421,162800,4.230,4.231,4.230,4.231
EURPLN,20260421,162900,4.231,4.231,4.231,4.231
EURPLN,20260421,163000,4.230,4.231,4.230,4.231
EURPLN,20260421,163100,4.231,4.231,4.231,4.231
EURPLN,20260421,163200,4.232,4.232,4.232,4.232
EURPLN,20260421,163300,4.232,4.232,4.232,4.232
EURPLN,20260421,163400,4.232,4.232,4.232,4.232
EURPLN,20260421,163500,4.231,4.232,4.231,4.232
EURPLN,20260421,163600,4.232,4.232,4.232,4.232
EURPLN,20260421,163700,4.232,4.232,4.231,4.231
EURPLN,20260421,163800,4.232,4.232,4.232,4.232
EURPLN,20260421,163900,4.232,4.232,4.232,4.232
EURPLN,20260421,164000,4.232,4.232,4.232,4.232
EURPLN,20260421,164100,4.232,4.232,4.231,4.231
EURPLN,20260421,164200,4.231,4.232,4.231,4.231
EURPLN,20260421,164300,4.231,4.231,4.231,4.231
EURPLN,20260421,164400,4.231,4.231,4.231,4.231
EURPLN,20260421,164500,4.232,4.232,4.231,4.231
EURPLN,20260421,164600,4.232,4.232,4.231,4.232
EURPLN,20260421,164700,4.231,4.232,4.231,4.232
EURPLN,20260421,164800,4.232,4.232,4.232,4.232
EURPLN,20260421,164900,4.231,4.232,4.231,4.232
EURPLN,20260421,165000,4.232,4.233,4.232,4.233
EURPLN,20260421,165100,4.232,4.233,4.232,4.233
EURPLN,20260421,165200,4.232,4.233,4.232,4.233
EURPLN,20260421,165300,4.232,4.232,4.232,4.232
EURPLN,20260421,165400,4.232,4.233,4.232,4.233
EURPLN,20260421,165500,4.233,4.233,4.232,4.232
EURPLN,20260421,165600,4.232,4.232,4.232,4.232
EURPLN,20260421,165700,4.232,4.233,4.232,4.233
EURPLN,20260421,165800,4.233,4.233,4.232,4.233
EURPLN,20260421,165900,4.233,4.233,4.233,4.233
EURPLN,20260421,170000,4.233,4.233,4.233,4.233
EURPLN,20260421,170100,4.232,4.232,4.232,4.232
EURPLN,20260421,170200,4.232,4.232,4.232,4.232
EURPLN,20260421,170300,4.233,4.234,4.233,4.234
EURPLN,20260421,170400,4.234,4.234,4.234,4.234
EURPLN,20260421,170500,4.234,4.234,4.234,4.234
EURPLN,20260421,170600,4.233,4.233,4.233,4.233
EURPLN,20260421,170700,4.233,4.233,4.233,4.233
EURPLN,20260421,170800,4.233,4.233,4.233,4.233
EURPLN,20260421,170900,4.233,4.233,4.233,4.233
EURPLN,20260421,171000,4.233,4.233,4.233,4.233
EURPLN,20260421,171100,4.233,4.233,4.232,4.232
EURPLN,20260421,171200,4.233,4.233,4.232,4.232
EURPLN,20260421,171300,4.232,4.232,4.232,4.232
EURPLN,20260421,171400,4.232,4.232,4.232,4.232
EURPLN,20260421,171500,4.232,4.232,4.232,4.232
EURPLN,20260421,171600,4.232,4.232,4.232,4.232
EURPLN,20260421,171700,4.232,4.232,4.232,4.232
EURPLN,20260421,171800,4.232,4.232,4.232,4.232
EURPLN,20260421,171900,4.233,4.233,4.232,4.232
EURPLN,20260421,172000,4.232,4.232,4.232,4.232
EURPLN,20260421,172100,4.232,4.232,4.232,4.232
EURPLN,20260421,172200,4.232,4.232,4.231,4.232
EURPLN,20260421,172300,4.232,4.232,4.232,4.232
EURPLN,20260421,172400,4.231,4.232,4.231,4.232
EURPLN,20260421,172500,4.232,4.232,4.232,4.232
EURPLN,20260421,172600,4.233,4.233,4.232,4.233
EURPLN,20260421,172700,4.233,4.233,4.232,4.232
EURPLN,20260421,172800,4.233,4.234,4.232,4.233
EURPLN,20260421,172900,4.233,4.233,4.233,4.233
EURPLN,20260421,173000,4.234,4.234,4.234,4.234
EURPLN,20260421,173100,4.234,4.234,4.234,4.234
EURPLN,20260421,173200,4.234,4.234,4.234,4.234
EURPLN,20260421,173300,4.234,4.235,4.234,4.234
EURPLN,20260421,173400,4.234,4.234,4.234,4.234
EURPLN,20260421,173500,4.234,4.234,4.234,4.234
EURPLN,20260421,173600,4.233,4.233,4.233,4.233
EURPLN,20260421,173700,4.234,4.235,4.233,4.235
EURPLN,20260421,173800,4.235,4.235,4.235,4.235
EURPLN,20260421,173900,4.234,4.234,4.234,4.234
EURPLN,20260421,174000,4.235,4.235,4.235,4.235
EURPLN,20260421,174100,4.235,4.235,4.235,4.235
EURPLN,20260421,174200,4.235,4.235,4.235,4.235
EURPLN,20260421,174300,4.234,4.235,4.234,4.235
EURPLN,20260421,174400,4.234,4.235,4.234,4.235
EURPLN,20260421,174500,4.235,4.235,4.235,4.235
EURPLN,20260421,174600,4.234,4.234,4.234,4.234
EURPLN,20260421,174700,4.234,4.234,4.233,4.233
EURPLN,20260421,174800,4.234,4.234,4.234,4.234
EURPLN,20260421,174900,4.233,4.233,4.233,4.233
EURPLN,20260421,175000,4.233,4.234,4.233,4.233
EURPLN,20260421,175100,4.233,4.233,4.232,4.232
EURPLN,20260421,175200,4.232,4.232,4.232,4.232
EURPLN,20260421,175300,4.232,4.232,4.232,4.232
EURPLN,20260421,175400,4.232,4.232,4.232,4.232
EURPLN,20260421,175500,4.232,4.232,4.232,4.232
EURPLN,20260421,175600,4.233,4.233,4.233,4.233
EURPLN,20260421,175700,4.233,4.233,4.233,4.233
EURPLN,20260421,175800,4.233,4.233,4.232,4.232
EURPLN,20260421,175900,4.232,4.232,4.232,4.232
EURPLN,20260421,180000,4.232,4.232,4.232,4.232
EURPLN,20260421,180100,4.233,4.233,4.233,4.233
EURPLN,20260421,180200,4.233,4.233,4.232,4.232
EURPLN,20260421,180300,4.233,4.233,4.233,4.233
EURPLN,20260421,180400,4.233,4.233,4.233,4.233
EURPLN,20260421,180500,4.233,4.233,4.233,4.233
EURPLN,20260421,180600,4.233,4.234,4.233,4.234
EURPLN,20260421,180700,4.233,4.234,4.233,4.234
EURPLN,20260421,180800,4.233,4.233,4.233,4.233
EURPLN,20260421,180900,4.233,4.234,4.233,4.234
EURPLN,20260421,181000,4.233,4.233,4.233,4.233
EURPLN,20260421,181100,4.233,4.233,4.233,4.233
EURPLN,20260421,181200,4.233,4.234,4.233,4.234
EURPLN,20260421,181300,4.233,4.234,4.233,4.234
EURPLN,20260421,181400,4.234,4.234,4.233,4.233
EURPLN,20260421,181500,4.234,4.234,4.234,4.234
EURPLN,20260421,181600,4.234,4.234,4.234,4.234
EURPLN,20260421,181700,4.234,4.234,4.234,4.234
EURPLN,20260421,181800,4.234,4.234,4.234,4.234
EURPLN,20260421,181900,4.234,4.234,4.234,4.234
EURPLN,20260421,182000,4.234,4.234,4.234,4.234
EURPLN,20260421,182100,4.234,4.234,4.234,4.234
EURPLN,20260421,182200,4.234,4.234,4.234,4.234
EURPLN,20260421,182300,4.234,4.234,4.234,4.234
EURPLN,20260421,182400,4.234,4.234,4.233,4.233
EURPLN,20260421,182500,4.233,4.233,4.233,4.233
EURPLN,20260421,182600,4.233,4.233,4.233,4.233
EURPLN,20260421,182700,4.233,4.233,4.232,4.232
EURPLN,20260421,182800,4.232,4.232,4.232,4.232
EURPLN,20260421,182900,4.232,4.232,4.232,4.232
EURPLN,20260421,183000,4.232,4.232,4.232,4.232
EURPLN,20260421,183100,4.231,4.233,4.231,4.233
EURPLN,20260421,183200,4.234,4.234,4.234,4.234
EURPLN,20260421,183300,4.234,4.234,4.234,4.234
EURPLN,20260421,183400,4.234,4.234,4.234,4.234
EURPLN,20260421,183500,4.234,4.234,4.234,4.234
EURPLN,20260421,183600,4.234,4.234,4.234,4.234
EURPLN,20260421,183700,4.234,4.234,4.234,4.234
EURPLN,20260421,183800,4.234,4.234,4.234,4.234
EURPLN,20260421,183900,4.234,4.234,4.233,4.233
EURPLN,20260421,184000,4.233,4.233,4.233,4.233
EURPLN,20260421,184100,4.234,4.234,4.233,4.233
EURPLN,20260421,184200,4.233,4.233,4.233,4.233
EURPLN,20260421,184300,4.233,4.233,4.233,4.233
EURPLN,20260421,184400,4.234,4.234,4.234,4.234
EURPLN,20260421,184500,4.235,4.235,4.235,4.235
EURPLN,20260421,184600,4.235,4.235,4.235,4.235
EURPLN,20260421,184700,4.235,4.235,4.235,4.235
EURPLN,20260421,184800,4.235,4.235,4.235,4.235
EURPLN,20260421,184900,4.235,4.235,4.235,4.235
EURPLN,20260421,185000,4.235,4.235,4.235,4.235
EURPLN,20260421,185100,4.235,4.235,4.235,4.235
EURPLN,20260421,185200,4.235,4.235,4.234,4.235
EURPLN,20260421,185300,4.235,4.235,4.235,4.235
EURPLN,20260421,185400,4.235,4.235,4.235,4.235
EURPLN,20260421,185500,4.235,4.235,4.235,4.235
EURPLN,20260421,185600,4.235,4.235,4.235,4.235
EURPLN,20260421,185700,4.235,4.235,4.235,4.235
EURPLN,20260421,185800,4.235,4.235,4.235,4.235
EURPLN,20260421,185900,4.235,4.235,4.235,4.235
EURPLN,20260421,190000,4.235,4.235,4.235,4.235
EURPLN,20260421,190100,4.235,4.235,4.235,4.235
EURPLN,20260421,190200,4.235,4.235,4.235,4.235
EURPLN,20260421,190300,4.235,4.235,4.235,4.235
EURPLN,20260421,190400,4.236,4.236,4.236,4.236
EURPLN,20260421,190500,4.237,4.237,4.237,4.237
EURPLN,20260421,190600,4.237,4.239,4.237,4.238
EURPLN,20260421,190700,4.238,4.238,4.238,4.238
EURPLN,20260421,190800,4.237,4.238,4.237,4.238
EURPLN,20260421,190900,4.239,4.239,4.238,4.238
EURPLN,20260421,191000,4.238,4.238,4.238,4.238
EURPLN,20260421,191100,4.238,4.239,4.238,4.239
EURPLN,20260421,191200,4.238,4.239,4.238,4.239
EURPLN,20260421,191300,4.238,4.240,4.238,4.240
EURPLN,20260421,191400,4.240,4.240,4.240,4.240
EURPLN,20260421,191500,4.241,4.241,4.240,4.240
EURPLN,20260421,191600,4.240,4.240,4.240,4.240
EURPLN,20260421,191700,4.240,4.240,4.240,4.240
EURPLN,20260421,191800,4.240,4.240,4.239,4.239
EURPLN,20260421,191900,4.239,4.239,4.239,4.239
EURPLN,20260421,192000,4.239,4.239,4.239,4.239
EURPLN,20260421,192100,4.240,4.241,4.240,4.241
EURPLN,20260421,192200,4.241,4.241,4.240,4.240
EURPLN,20260421,192300,4.241,4.241,4.240,4.240
EURPLN,20260421,192400,4.241,4.241,4.241,4.241
EURPLN,20260421,192500,4.241,4.241,4.240,4.240
EURPLN,20260421,192600,4.240,4.240,4.240,4.240
EURPLN,20260421,192700,4.240,4.240,4.240,4.240
EURPLN,20260421,192800,4.240,4.240,4.240,4.240
EURPLN,20260421,192900,4.239,4.239,4.239,4.239
EURPLN,20260421,193000,4.239,4.239,4.239,4.239
EURPLN,20260421,193100,4.239,4.239,4.239,4.239
EURPLN,20260421,193200,4.239,4.240,4.239,4.240
EURPLN,20260421,193300,4.239,4.240,4.239,4.240
EURPLN,20260421,193400,4.239,4.239,4.238,4.238
EURPLN,20260421,193500,4.237,4.237,4.237,4.237
EURPLN,20260421,193600,4.237,4.237,4.237,4.237
EURPLN,20260421,193700,4.238,4.238,4.237,4.238
EURPLN,20260421,193800,4.238,4.238,4.238,4.238
EURPLN,20260421,193900,4.238,4.238,4.237,4.237
EURPLN,20260421,194000,4.236,4.236,4.235,4.236
EURPLN,20260421,194100,4.235,4.235,4.235,4.235
EURPLN,20260421,194200,4.236,4.236,4.236,4.236
EURPLN,20260421,194300,4.237,4.237,4.235,4.235
EURPLN,20260421,194400,4.234,4.234,4.234,4.234
EURPLN,20260421,194500,4.233,4.234,4.233,4.234
EURPLN,20260421,194600,4.235,4.235,4.234,4.235
EURPLN,20260421,194700,4.234,4.235,4.234,4.235
EURPLN,20260421,194800,4.234,4.234,4.234,4.234
EURPLN,20260421,194900,4.234,4.235,4.234,4.235
EURPLN,20260421,195000,4.235,4.235,4.235,4.235
EURPLN,20260421,195100,4.234,4.234,4.234,4.234
EURPLN,20260421,195200,4.234,4.234,4.234,4.234
EURPLN,20260421,195300,4.234,4.234,4.234,4.234
EURPLN,20260421,195400,4.234,4.234,4.234,4.234
EURPLN,20260421,195500,4.234,4.236,4.234,4.236
EURPLN,20260421,195600,4.236,4.236,4.236,4.236
EURPLN,20260421,195700,4.236,4.236,4.236,4.236
EURPLN,20260421,195800,4.236,4.236,4.236,4.236
EURPLN,20260421,195900,4.236,4.237,4.236,4.237
EURPLN,20260421,200000,4.237,4.237,4.237,4.237
EURPLN,20260421,200100,4.236,4.236,4.235,4.235
EURPLN,20260421,200200,4.235,4.235,4.235,4.235
EURPLN,20260421,200300,4.235,4.235,4.235,4.235
EURPLN,20260421,200400,4.235,4.235,4.235,4.235
EURPLN,20260421,200500,4.235,4.235,4.234,4.234
EURPLN,20260421,200600,4.235,4.236,4.234,4.235
EURPLN,20260421,200700,4.235,4.235,4.235,4.235
EURPLN,20260421,200800,4.235,4.235,4.235,4.235
EURPLN,20260421,200900,4.235,4.235,4.235,4.235
EURPLN,20260421,201000,4.235,4.235,4.235,4.235
EURPLN,20260421,201100,4.236,4.236,4.236,4.236
EURPLN,20260421,201200,4.236,4.236,4.236,4.236
EURPLN,20260421,201300,4.236,4.236,4.236,4.236
EURPLN,20260421,201400,4.236,4.236,4.236,4.236
EURPLN,20260421,201500,4.235,4.235,4.235,4.235
EURPLN,20260421,201600,4.236,4.236,4.236,4.236
EURPLN,20260421,201700,4.237,4.238,4.236,4.237
EURPLN,20260421,201800,4.236,4.237,4.236,4.237
EURPLN,20260421,201900,4.237,4.237,4.237,4.237
EURPLN,20260421,202000,4.238,4.238,4.238,4.238
EURPLN,20260421,202100,4.238,4.238,4.238,4.238
EURPLN,20260421,202200,4.238,4.238,4.238,4.238
EURPLN,20260421,202300,4.238,4.239,4.237,4.239
EURPLN,20260421,202400,4.239,4.239,4.239,4.239
EURPLN,20260421,202500,4.239,4.239,4.239,4.239
EURPLN,20260421,202600,4.240,4.240,4.239,4.239
EURPLN,20260421,202700,4.239,4.239,4.238,4.238
EURPLN,20260421,202800,4.237,4.238,4.237,4.238
EURPLN,20260421,202900,4.237,4.238,4.237,4.238
EURPLN,20260421,203000,4.237,4.238,4.237,4.238
EURPLN,20260421,203100,4.237,4.238,4.237,4.238
EURPLN,20260421,203200,4.238,4.238,4.237,4.237
EURPLN,20260421,203300,4.238,4.238,4.238,4.238
EURPLN,20260421,203400,4.237,4.237,4.237,4.237
EURPLN,20260421,203500,4.237,4.237,4.237,4.237
EURPLN,20260421,203600,4.237,4.237,4.237,4.237
EURPLN,20260421,203700,4.237,4.237,4.237,4.237
EURPLN,20260421,203800,4.237,4.237,4.237,4.237
EURPLN,20260421,203900,4.237,4.237,4.237,4.237
EURPLN,20260421,204000,4.237,4.237,4.237,4.237
EURPLN,20260421,204100,4.237,4.237,4.237,4.237
EURPLN,20260421,204200,4.237,4.237,4.237,4.237
EURPLN,20260421,204300,4.237,4.237,4.237,4.237
EURPLN,20260421,204400,4.237,4.237,4.237,4.237
EURPLN,20260421,204500,4.237,4.238,4.237,4.238
EURPLN,20260421,204600,4.237,4.238,4.237,4.238
EURPLN,20260421,204700,4.238,4.238,4.238,4.238
EURPLN,20260421,204800,4.238,4.238,4.238,4.238
EURPLN,20260421,204900,4.238,4.238,4.238,4.238
EURPLN,20260421,205000,4.238,4.238,4.238,4.238
EURPLN,20260421,205100,4.238,4.238,4.238,4.238
EURPLN,20260421,205200,4.238,4.238,4.238,4.238
EURPLN,20260421,205300,4.238,4.238,4.238,4.238
EURPLN,20260421,205400,4.238,4.238,4.238,4.238
EURPLN,20260421,205500,4.238,4.238,4.235,4.235
EURPLN,20260421,205600,4.236,4.237,4.235,4.235
EURPLN,20260421,205700,4.236,4.236,4.236,4.236
EURPLN,20260421,205800,4.236,4.237,4.236,4.236
EURPLN,20260421,205900,4.237,4.237,4.236,4.236
EURPLN,20260421,210000,4.237,4.237,4.237,4.237
EURPLN,20260421,210100,4.236,4.236,4.235,4.235
EURPLN,20260421,210200,4.236,4.236,4.236,4.236
EURPLN,20260421,210300,4.236,4.236,4.235,4.236
EURPLN,20260421,210400,4.235,4.236,4.235,4.236
EURPLN,20260421,210500,4.236,4.237,4.236,4.237
EURPLN,20260421,210600,4.237,4.237,4.237,4.237
EURPLN,20260421,210700,4.236,4.236,4.236,4.236
EURPLN,20260421,210800,4.236,4.236,4.236,4.236
EURPLN,20260421,210900,4.236,4.236,4.236,4.236
EURPLN,20260421,211000,4.236,4.236,4.236,4.236
EURPLN,20260421,211100,4.236,4.236,4.236,4.236
EURPLN,20260421,211200,4.236,4.236,4.236,4.236
EURPLN,20260421,211300,4.237,4.237,4.236,4.236
EURPLN,20260421,211400,4.236,4.236,4.236,4.236
EURPLN,20260421,211500,4.236,4.237,4.236,4.236
EURPLN,20260421,211600,4.237,4.237,4.235,4.235
EURPLN,20260421,211700,4.235,4.235,4.235,4.235
EURPLN,20260421,211800,4.235,4.235,4.235,4.235
EURPLN,20260421,211900,4.235,4.235,4.235,4.235
EURPLN,20260421,212000,4.234,4.234,4.234,4.234
EURPLN,20260421,212100,4.234,4.234,4.234,4.234
EURPLN,20260421,212200,4.235,4.235,4.234,4.235
EURPLN,20260421,212300,4.234,4.235,4.234,4.234
EURPLN,20260421,212400,4.235,4.235,4.235,4.235
EURPLN,20260421,212500,4.235,4.235,4.235,4.235
EURPLN,20260421,212600,4.235,4.235,4.235,4.235
EURPLN,20260421,212700,4.235,4.235,4.234,4.234
EURPLN,20260421,212800,4.235,4.235,4.235,4.235
EURPLN,20260421,212900,4.235,4.235,4.234,4.235
EURPLN,20260421,213000,4.234,4.235,4.234,4.235
EURPLN,20260421,213100,4.235,4.235,4.235,4.235
EURPLN,20260421,213200,4.235,4.235,4.235,4.235
EURPLN,20260421,213300,4.235,4.235,4.234,4.234
EURPLN,20260421,213400,4.235,4.235,4.235,4.235
EURPLN,20260421,213500,4.235,4.235,4.235,4.235
EURPLN,20260421,213600,4.235,4.235,4.234,4.234
EURPLN,20260421,213700,4.235,4.236,4.235,4.235
EURPLN,20260421,213800,4.236,4.236,4.235,4.236
EURPLN,20260421,213900,4.236,4.236,4.236,4.236
EURPLN,20260421,214000,4.236,4.236,4.236,4.236
EURPLN,20260421,214100,4.237,4.237,4.237,4.237
EURPLN,20260421,214200,4.237,4.238,4.237,4.238
EURPLN,20260421,214300,4.239,4.239,4.238,4.239
EURPLN,20260421,214400,4.240,4.240,4.239,4.240
EURPLN,20260421,214500,4.239,4.240,4.239,4.240
EURPLN,20260421,214600,4.240,4.240,4.239,4.240
EURPLN,20260421,214700,4.239,4.239,4.239,4.239
EURPLN,20260421,214800,4.239,4.240,4.239,4.239
EURPLN,20260421,214900,4.238,4.239,4.238,4.238
EURPLN,20260421,215000,4.239,4.239,4.238,4.238
EURPLN,20260421,215100,4.238,4.238,4.237,4.237
EURPLN,20260421,215200,4.238,4.239,4.238,4.238
EURPLN,20260421,215300,4.238,4.238,4.238,4.238
EURPLN,20260421,215400,4.238,4.238,4.237,4.237
EURPLN,20260421,215500,4.238,4.240,4.238,4.240
EURPLN,20260421,215600,4.240,4.240,4.239,4.239
EURPLN,20260421,215700,4.238,4.239,4.238,4.238
EURPLN,20260421,215800,4.239,4.239,4.238,4.239
EURPLN,20260421,215900,4.238,4.238,4.238,4.238
EURPLN,20260421,220000,4.238,4.239,4.238,4.239
EURPLN,20260421,220100,4.238,4.239,4.238,4.239
EURPLN,20260421,220200,4.238,4.239,4.238,4.239
EURPLN,20260421,220300,4.239,4.239,4.239,4.239
EURPLN,20260421,220400,4.239,4.239,4.239,4.239
EURPLN,20260421,220500,4.239,4.239,4.239,4.239
EURPLN,20260421,220600,4.240,4.240,4.240,4.240
EURPLN,20260421,220700,4.240,4.240,4.240,4.240
EURPLN,20260421,220800,4.240,4.240,4.239,4.239
EURPLN,20260421,220900,4.240,4.240,4.240,4.240
EURPLN,20260421,221000,4.240,4.240,4.237,4.237
EURPLN,20260421,221100,4.238,4.239,4.237,4.237
EURPLN,20260421,221200,4.236,4.238,4.236,4.237
EURPLN,20260421,221300,4.238,4.238,4.236,4.236
EURPLN,20260421,221400,4.237,4.237,4.237,4.237
EURPLN,20260421,221500,4.237,4.237,4.237,4.237
EURPLN,20260421,221600,4.236,4.236,4.236,4.236
EURPLN,20260421,221700,4.236,4.237,4.236,4.236
EURPLN,20260421,221800,4.235,4.235,4.235,4.235
EURPLN,20260421,221900,4.235,4.235,4.235,4.235
EURPLN,20260421,222000,4.236,4.236,4.236,4.236
EURPLN,20260421,222100,4.235,4.236,4.235,4.236
EURPLN,20260421,222200,4.236,4.236,4.236,4.236
EURPLN,20260421,222300,4.236,4.236,4.236,4.236
EURPLN,20260421,222400,4.236,4.236,4.236,4.236
EURPLN,20260421,222500,4.235,4.236,4.235,4.235
EURPLN,20260421,222600,4.235,4.235,4.235,4.235
EURPLN,20260421,222700,4.236,4.236,4.235,4.235
EURPLN,20260421,222800,4.236,4.236,4.236,4.236
EURPLN,20260421,222900,4.236,4.236,4.236,4.236
EURPLN,20260421,223000,4.236,4.236,4.235,4.235
EURPLN,20260421,223100,4.236,4.236,4.236,4.236
EURPLN,20260421,223200,4.236,4.237,4.236,4.236
EURPLN,20260421,223300,4.236,4.236,4.236,4.236
EURPLN,20260421,223400,4.237,4.237,4.237,4.237
EURPLN,20260421,223500,4.237,4.237,4.236,4.236
EURPLN,20260421,223600,4.235,4.235,4.235,4.235
EURPLN,20260421,223700,4.235,4.235,4.235,4.235
EURPLN,20260421,223800,4.235,4.235,4.235,4.235
EURPLN,20260421,223900,4.235,4.235,4.235,4.235
EURPLN,20260421,224000,4.235,4.235,4.235,4.235
EURPLN,20260421,224100,4.235,4.235,4.235,4.235
EURPLN,20260421,224200,4.235,4.235,4.235,4.235
EURPLN,20260421,224300,4.235,4.235,4.235,4.235
EURPLN,20260421,224400,4.235,4.235,4.235,4.235
EURPLN,20260421,224500,4.235,4.236,4.235,4.236
EURPLN,20260421,224600,4.236,4.236,4.236,4.236
EURPLN,20260421,224700,4.235,4.237,4.235,4.237
EURPLN,20260421,224800,4.237,4.237,4.237,4.237
EURPLN,20260421,224900,4.237,4.237,4.237,4.237
EURPLN,20260421,225000,4.237,4.237,4.237,4.237
EURPLN,20260421,225100,4.237,4.237,4.237,4.237
EURPLN,20260421,225200,4.237,4.237,4.237,4.237
EURPLN,20260421,225300,4.237,4.237,4.237,4.237
EURPLN,20260421,225400,4.238,4.238,4.238,4.238
EURPLN,20260421,225500,4.238,4.238,4.237,4.237
EURPLN,20260421,225600,4.237,4.237,4.237,4.237
EURPLN,20260421,225700,4.237,4.237,4.237,4.237
EURPLN,20260421,225800,4.237,4.237,4.237,4.237
EURPLN,20260421,225900,4.237,4.237,4.237,4.237
EURPLN,20260421,230000,4.237,4.237,4.237,4.237
EURPLN,20260421,230100,4.237,4.237,4.237,4.237
EURPLN,20260421,230200,4.237,4.237,4.237,4.237
EURPLN,20260421,230300,4.238,4.238,4.238,4.238
EURPLN,20260421,230400,4.239,4.239,4.239,4.239
EURPLN,20260421,230500,4.238,4.238,4.238,4.238
EURPLN,20260421,230600,4.238,4.238,4.237,4.237
EURPLN,20260421,230700,4.237,4.238,4.237,4.238
EURPLN,20260421,230800,4.238,4.238,4.238,4.238
EURPLN,20260421,230900,4.238,4.238,4.237,4.237
EURPLN,20260421,231000,4.237,4.237,4.237,4.237
EURPLN,20260421,231100,4.238,4.238,4.238,4.238
EURPLN,20260421,231200,4.238,4.238,4.237,4.237
EURPLN,20260421,231300,4.237,4.237,4.237,4.237
EURPLN,20260421,231400,4.238,4.238,4.238,4.238
EURPLN,20260421,231500,4.238,4.238,4.238,4.238
EURPLN,20260421,231600,4.237,4.237,4.237,4.237
EURPLN,20260421,231700,4.238,4.238,4.238,4.238
EURPLN,20260421,231800,4.238,4.238,4.237,4.238
EURPLN,20260421,231900,4.237,4.238,4.237,4.238
EURPLN,20260421,232000,4.238,4.238,4.238,4.238
EURPLN,20260421,232100,4.238,4.238,4.238,4.238
EURPLN,20260421,232200,4.238,4.238,4.238,4.238
EURPLN,20260421,232300,4.238,4.238,4.238,4.238
EURPLN,20260421,232400,4.237,4.238,4.237,4.238
EURPLN,20260421,232500,4.237,4.237,4.237,4.237
EURPLN,20260421,232600,4.237,4.237,4.237,4.237
EURPLN,20260421,232700,4.237,4.237,4.237,4.237
EURPLN,20260421,232800,4.237,4.237,4.237,4.237
EURPLN,20260421,232900,4.237,4.237,4.237,4.237
EURPLN,20260421,233000,4.237,4.237,4.237,4.237
EURPLN,20260421,233100,4.237,4.237,4.237,4.237
EURPLN,20260421,233200,4.237,4.237,4.237,4.237
EURPLN,20260421,233300,4.237,4.237,4.237,4.237
EURPLN,20260421,233400,4.237,4.237,4.237,4.237
EURPLN,20260421,233500,4.237,4.238,4.237,4.237
EURPLN,20260421,233600,4.238,4.238,4.238,4.238
EURPLN,20260421,233700,4.238,4.238,4.238,4.238
EURPLN,20260421,233800,4.238,4.239,4.238,4.238
EURPLN,20260421,233900,4.237,4.238,4.237,4.238
EURPLN,20260421,234000,4.238,4.238,4.238,4.238
EURPLN,20260421,234100,4.237,4.237,4.237,4.237
EURPLN,20260421,234200,4.237,4.237,4.237,4.237
EURPLN,20260421,234300,4.237,4.238,4.237,4.238
EURPLN,20260421,234400,4.237,4.237,4.237,4.237
EURPLN,20260421,234500,4.237,4.237,4.237,4.237
EURPLN,20260421,234600,4.237,4.238,4.237,4.238
EURPLN,20260421,234700,4.238,4.238,4.238,4.238
EURPLN,20260421,234800,4.237,4.238,4.237,4.238
EURPLN,20260421,234900,4.238,4.238,4.238,4.238
EURPLN,20260421,235000,4.238,4.238,4.238,4.238
EURPLN,20260421,235100,4.237,4.237,4.237,4.237
EURPLN,20260421,235200,4.237,4.237,4.237,4.237
EURPLN,20260421,235300,4.237,4.237,4.237,4.237
EURPLN,20260421,235400,4.237,4.237,4.237,4.237
EURPLN,20260421,235500,4.237,4.237,4.237,4.237
EURPLN,20260421,235600,4.237,4.237,4.237,4.237
EURPLN,20260421,235700,4.237,4.237,4.237,4.237
EURPLN,20260421,235800,4.237,4.237,4.237,4.237
EURPLN,20260421,235900,4.237,4.238,4.237,4.238
EURPLN,20260422,000000,4.238,4.238,4.238,4.238
EURCNH,20260421,000100,8.0324,8.0332,8.0324,8.0332
EURCNH,20260421,000200,8.0331,8.0331,8.0331,8.0331
EURCNH,20260421,000300,8.0332,8.0333,8.0332,8.0332
EURCNH,20260421,000400,8.0331,8.0331,8.0330,8.0330
EURCNH,20260421,000500,8.0329,8.0329,8.0326,8.0326
EURCNH,20260421,000600,8.0325,8.0325,8.0325,8.0325
EURCNH,20260421,000700,8.0325,8.0328,8.0325,8.0326
EURCNH,20260421,000800,8.0326,8.0326,8.0326,8.0326
EURCNH,20260421,000900,8.0326,8.0326,8.0326,8.0326
EURCNH,20260421,001000,8.0326,8.0326,8.0326,8.0326
EURCNH,20260421,001100,8.0326,8.0326,8.0325,8.0325
EURCNH,20260421,001200,8.0325,8.0325,8.0325,8.0325
EURCNH,20260421,001300,8.0325,8.0325,8.0325,8.0325
EURCNH,20260421,001400,8.0318,8.0318,8.0318,8.0318
EURCNH,20260421,001500,8.0318,8.0318,8.0318,8.0318
EURCNH,20260421,001600,8.0318,8.0318,8.0318,8.0318
EURCNH,20260421,001700,8.0318,8.0318,8.0318,8.0318
EURCNH,20260421,001800,8.0318,8.0318,8.0318,8.0318
EURCNH,20260421,001900,8.0318,8.0318,8.0318,8.0318
EURCNH,20260421,002000,8.0318,8.0318,8.0318,8.0318
EURCNH,20260421,002100,8.0318,8.0318,8.0318,8.0318
EURCNH,20260421,002200,8.0318,8.0318,8.0318,8.0318
EURCNH,20260421,002300,8.0318,8.0318,8.0318,8.0318
EURCNH,20260421,002400,8.0318,8.0318,8.0318,8.0318
EURCNH,20260421,002500,8.0318,8.0318,8.0318,8.0318
EURCNH,20260421,002600,8.0318,8.0318,8.0318,8.0318
EURCNH,20260421,002700,8.0318,8.0318,8.0318,8.0318
EURCNH,20260421,002800,8.0318,8.0318,8.0318,8.0318
EURCNH,20260421,002900,8.0318,8.0318,8.0318,8.0318
EURCNH,20260421,003000,8.0318,8.0318,8.0318,8.0318
EURCNH,20260421,003100,8.0318,8.0318,8.0318,8.0318
EURCNH,20260421,003200,8.0318,8.0318,8.0317,8.0317
EURCNH,20260421,003300,8.0317,8.0317,8.0317,8.0317
EURCNH,20260421,003400,8.0317,8.0317,8.0317,8.0317
EURCNH,20260421,003500,8.0315,8.0315,8.0315,8.0315
EURCNH,20260421,003600,8.0315,8.0315,8.0315,8.0315
EURCNH,20260421,003700,8.0315,8.0315,8.0315,8.0315
EURCNH,20260421,003800,8.0315,8.0315,8.0315,8.0315
EURCNH,20260421,003900,8.0315,8.0315,8.0315,8.0315
EURCNH,20260421,004000,8.0316,8.0316,8.0316,8.0316
EURCNH,20260421,004100,8.0317,8.0317,8.0317,8.0317
EURCNH,20260421,004200,8.0317,8.0317,8.0317,8.0317
EURCNH,20260421,004300,8.0317,8.0317,8.0317,8.0317
EURCNH,20260421,004400,8.0317,8.0317,8.0317,8.0317
EURCNH,20260421,004500,8.0317,8.0317,8.0317,8.0317
EURCNH,20260421,004600,8.0321,8.0328,8.0321,8.0327
EURCNH,20260421,004700,8.0328,8.0330,8.0328,8.0330
EURCNH,20260421,004800,8.0332,8.0332,8.0330,8.0330
EURCNH,20260421,004900,8.0330,8.0330,8.0330,8.0330
EURCNH,20260421,005000,8.0330,8.0330,8.0330,8.0330
EURCNH,20260421,005100,8.0330,8.0330,8.0330,8.0330
EURCNH,20260421,005200,8.0332,8.0335,8.0332,8.0335
EURCNH,20260421,005300,8.0335,8.0335,8.0335,8.0335
EURCNH,20260421,005400,8.0336,8.0336,8.0335,8.0335
EURCNH,20260421,005500,8.0335,8.0335,8.0335,8.0335
EURCNH,20260421,005600,8.0335,8.0335,8.0335,8.0335
EURCNH,20260421,005700,8.0335,8.0335,8.0335,8.0335
EURCNH,20260421,005800,8.0339,8.0339,8.0339,8.0339
EURCNH,20260421,005900,8.0339,8.0339,8.0339,8.0339
EURCNH,20260421,010000,8.0339,8.0341,8.0339,8.0341
EURCNH,20260421,010100,8.0343,8.0346,8.0343,8.0346
EURCNH,20260421,010200,8.0346,8.0346,8.0346,8.0346
EURCNH,20260421,010300,8.0346,8.0346,8.0346,8.0346
EURCNH,20260421,010400,8.0346,8.0346,8.0346,8.0346
EURCNH,20260421,010500,8.0346,8.0346,8.0346,8.0346
EURCNH,20260421,010600,8.0346,8.0346,8.0346,8.0346
EURCNH,20260421,010700,8.0346,8.0346,8.0346,8.0346
EURCNH,20260421,010800,8.0346,8.0346,8.0346,8.0346
EURCNH,20260421,010900,8.0328,8.0328,8.0328,8.0328
EURCNH,20260421,011000,8.0328,8.0328,8.0328,8.0328
EURCNH,20260421,011100,8.0328,8.0328,8.0328,8.0328
EURCNH,20260421,011200,8.0327,8.0327,8.0326,8.0326
EURCNH,20260421,011300,8.0325,8.0325,8.0323,8.0323
EURCNH,20260421,011400,8.0323,8.0323,8.0323,8.0323
EURCNH,20260421,011500,8.0323,8.0323,8.0323,8.0323
EURCNH,20260421,011600,8.0323,8.0323,8.0323,8.0323
EURCNH,20260421,011700,8.0323,8.0323,8.0315,8.0315
EURCNH,20260421,011800,8.0315,8.0315,8.0315,8.0315
EURCNH,20260421,011900,8.0315,8.0315,8.0315,8.0315
EURCNH,20260421,012000,8.0315,8.0315,8.0315,8.0315
EURCNH,20260421,012100,8.0315,8.0315,8.0315,8.0315
EURCNH,20260421,012200,8.0315,8.0315,8.0315,8.0315
EURCNH,20260421,012300,8.0315,8.0315,8.0315,8.0315
EURCNH,20260421,012400,8.0315,8.0315,8.0315,8.0315
EURCNH,20260421,012500,8.0315,8.0315,8.0315,8.0315
EURCNH,20260421,012600,8.0315,8.0315,8.0315,8.0315
EURCNH,20260421,012700,8.0312,8.0312,8.0312,8.0312
EURCNH,20260421,012800,8.0312,8.0312,8.0311,8.0311
EURCNH,20260421,012900,8.0311,8.0311,8.0311,8.0311
EURCNH,20260421,013000,8.0311,8.0311,8.0311,8.0311
EURCNH,20260421,013100,8.0311,8.0311,8.0311,8.0311
EURCNH,20260421,013200,8.0311,8.0311,8.0311,8.0311
EURCNH,20260421,013300,8.0309,8.0309,8.0309,8.0309
EURCNH,20260421,013400,8.0309,8.0309,8.0309,8.0309
EURCNH,20260421,013500,8.0309,8.0309,8.0309,8.0309
EURCNH,20260421,013600,8.0309,8.0309,8.0309,8.0309
EURCNH,20260421,013700,8.0299,8.0299,8.0299,8.0299
EURCNH,20260421,013800,8.0299,8.0301,8.0299,8.0301
EURCNH,20260421,013900,8.0301,8.0301,8.0301,8.0301
EURCNH,20260421,014000,8.0304,8.0304,8.0302,8.0302
EURCNH,20260421,014100,8.0302,8.0302,8.0302,8.0302
EURCNH,20260421,014200,8.0299,8.0299,8.0299,8.0299
EURCNH,20260421,014300,8.0299,8.0299,8.0299,8.0299
EURCNH,20260421,014400,8.0299,8.0299,8.0299,8.0299
EURCNH,20260421,014500,8.0299,8.0309,8.0299,8.0309
EURCNH,20260421,014600,8.0310,8.0310,8.0309,8.0309
EURCNH,20260421,014700,8.0309,8.0309,8.0309,8.0309
EURCNH,20260421,014800,8.0309,8.0309,8.0305,8.0305
EURCNH,20260421,014900,8.0305,8.0305,8.0305,8.0305
EURCNH,20260421,015000,8.0305,8.0305,8.0305,8.0305
EURCNH,20260421,015100,8.0305,8.0305,8.0305,8.0305
EURCNH,20260421,015200,8.0305,8.0305,8.0305,8.0305
EURCNH,20260421,015300,8.0305,8.0305,8.0304,8.0304
EURCNH,20260421,015400,8.0304,8.0304,8.0304,8.0304
EURCNH,20260421,015500,8.0304,8.0304,8.0304,8.0304
EURCNH,20260421,015600,8.0304,8.0304,8.0304,8.0304
EURCNH,20260421,015700,8.0304,8.0304,8.0304,8.0304
EURCNH,20260421,015800,8.0302,8.0302,8.0302,8.0302
EURCNH,20260421,015900,8.0302,8.0302,8.0302,8.0302
EURCNH,20260421,020000,8.0305,8.0305,8.0305,8.0305
EURCNH,20260421,020100,8.0304,8.0304,8.0303,8.0303
EURCNH,20260421,020200,8.0301,8.0301,8.0290,8.0292
EURCNH,20260421,020300,8.0291,8.0291,8.0286,8.0286
EURCNH,20260421,020400,8.0287,8.0288,8.0287,8.0287
EURCNH,20260421,020500,8.0286,8.0286,8.0284,8.0284
EURCNH,20260421,020600,8.0283,8.0288,8.0283,8.0288
EURCNH,20260421,020700,8.0290,8.0293,8.0290,8.0291
EURCNH,20260421,020800,8.0290,8.0290,8.0285,8.0285
EURCNH,20260421,020900,8.0286,8.0287,8.0285,8.0286
EURCNH,20260421,021000,8.0285,8.0285,8.0283,8.0283
EURCNH,20260421,021100,8.0284,8.0289,8.0284,8.0289
EURCNH,20260421,021200,8.0290,8.0290,8.0289,8.0289
EURCNH,20260421,021300,8.0288,8.0288,8.0288,8.0288
EURCNH,20260421,021400,8.0288,8.0289,8.0288,8.0289
EURCNH,20260421,021500,8.0288,8.0293,8.0288,8.0293
EURCNH,20260421,021600,8.0295,8.0297,8.0295,8.0296
EURCNH,20260421,021700,8.0297,8.0297,8.0297,8.0297
EURCNH,20260421,021800,8.0297,8.0300,8.0297,8.0300
EURCNH,20260421,021900,8.0299,8.0300,8.0299,8.0300
EURCNH,20260421,022000,8.0299,8.0300,8.0298,8.0298
EURCNH,20260421,022100,8.0299,8.0300,8.0299,8.0300
EURCNH,20260421,022200,8.0301,8.0302,8.0301,8.0302
EURCNH,20260421,022300,8.0302,8.0302,8.0301,8.0301
EURCNH,20260421,022400,8.0300,8.0302,8.0300,8.0302
EURCNH,20260421,022500,8.0302,8.0302,8.0296,8.0296
EURCNH,20260421,022600,8.0293,8.0293,8.0289,8.0290
EURCNH,20260421,022700,8.0289,8.0289,8.0288,8.0288
EURCNH,20260421,022800,8.0289,8.0295,8.0289,8.0295
EURCNH,20260421,022900,8.0294,8.0294,8.0294,8.0294
EURCNH,20260421,023000,8.0293,8.0293,8.0289,8.0289
EURCNH,20260421,023100,8.0290,8.0290,8.0288,8.0290
EURCNH,20260421,023200,8.0289,8.0289,8.0288,8.0288
EURCNH,20260421,023300,8.0286,8.0286,8.0285,8.0286
EURCNH,20260421,023400,8.0288,8.0288,8.0286,8.0286
EURCNH,20260421,023500,8.0286,8.0286,8.0286,8.0286
EURCNH,20260421,023600,8.0288,8.0288,8.0286,8.0286
EURCNH,20260421,023700,8.0285,8.0285,8.0282,8.0282
EURCNH,20260421,023800,8.0281,8.0281,8.0279,8.0279
EURCNH,20260421,023900,8.0278,8.0279,8.0276,8.0279
EURCNH,20260421,024000,8.0281,8.0281,8.0281,8.0281
EURCNH,20260421,024100,8.0281,8.0282,8.0278,8.0278
EURCNH,20260421,024200,8.0279,8.0284,8.0279,8.0283
EURCNH,20260421,024300,8.0282,8.0282,8.0276,8.0276
EURCNH,20260421,024400,8.0275,8.0279,8.0273,8.0279
EURCNH,20260421,024500,8.0278,8.0282,8.0278,8.0282
EURCNH,20260421,024600,8.0281,8.0281,8.0271,8.0272
EURCNH,20260421,024700,8.0273,8.0280,8.0273,8.0276
EURCNH,20260421,024800,8.0277,8.0281,8.0272,8.0274
EURCNH,20260421,024900,8.0273,8.0275,8.0271,8.0273
EURCNH,20260421,025000,8.0274,8.0275,8.0272,8.0272
EURCNH,20260421,025100,8.0273,8.0274,8.0272,8.0272
EURCNH,20260421,025200,8.0273,8.0278,8.0273,8.0278
EURCNH,20260421,025300,8.0279,8.0283,8.0279,8.0281
EURCNH,20260421,025400,8.0280,8.0281,8.0279,8.0279
EURCNH,20260421,025500,8.0278,8.0278,8.0275,8.0275
EURCNH,20260421,025600,8.0276,8.0278,8.0273,8.0273
EURCNH,20260421,025700,8.0272,8.0272,8.0269,8.0269
EURCNH,20260421,025800,8.0268,8.0268,8.0265,8.0265
EURCNH,20260421,025900,8.0266,8.0267,8.0266,8.0267
EURCNH,20260421,030000,8.0268,8.0271,8.0268,8.0271
EURCNH,20260421,030100,8.0272,8.0272,8.0267,8.0267
EURCNH,20260421,030200,8.0269,8.0269,8.0267,8.0269
EURCNH,20260421,030300,8.0267,8.0267,8.0265,8.0265
EURCNH,20260421,030400,8.0266,8.0269,8.0266,8.0269
EURCNH,20260421,030500,8.0271,8.0274,8.0271,8.0274
EURCNH,20260421,030600,8.0275,8.0283,8.0275,8.0283
EURCNH,20260421,030700,8.0282,8.0282,8.0281,8.0281
EURCNH,20260421,030800,8.0282,8.0286,8.0282,8.0286
EURCNH,20260421,030900,8.0285,8.0286,8.0283,8.0286
EURCNH,20260421,031000,8.0287,8.0288,8.0287,8.0287
EURCNH,20260421,031100,8.0286,8.0286,8.0283,8.0283
EURCNH,20260421,031200,8.0283,8.0283,8.0283,8.0283
EURCNH,20260421,031300,8.0281,8.0281,8.0279,8.0279
EURCNH,20260421,031400,8.0277,8.0277,8.0276,8.0276
EURCNH,20260421,031500,8.0277,8.0281,8.0277,8.0281
EURCNH,20260421,031600,8.0279,8.0279,8.0267,8.0274
EURCNH,20260421,031700,8.0275,8.0279,8.0275,8.0276
EURCNH,20260421,031800,8.0278,8.0290,8.0278,8.0288
EURCNH,20260421,031900,8.0287,8.0287,8.0283,8.0283
EURCNH,20260421,032000,8.0281,8.0281,8.0274,8.0274
EURCNH,20260421,032100,8.0276,8.0282,8.0276,8.0281
EURCNH,20260421,032200,8.0280,8.0280,8.0276,8.0276
EURCNH,20260421,032300,8.0275,8.0275,8.0272,8.0273
EURCNH,20260421,032400,8.0274,8.0281,8.0274,8.0279
EURCNH,20260421,032500,8.0278,8.0279,8.0278,8.0279
EURCNH,20260421,032600,8.0281,8.0281,8.0276,8.0276
EURCNH,20260421,032700,8.0275,8.0275,8.0272,8.0272
EURCNH,20260421,032800,8.0273,8.0276,8.0273,8.0276
EURCNH,20260421,032900,8.0275,8.0275,8.0274,8.0274
EURCNH,20260421,033000,8.0275,8.0276,8.0275,8.0276
EURCNH,20260421,033100,8.0278,8.0285,8.0278,8.0285
EURCNH,20260421,033200,8.0283,8.0285,8.0278,8.0285
EURCNH,20260421,033300,8.0286,8.0286,8.0281,8.0281
EURCNH,20260421,033400,8.0279,8.0283,8.0278,8.0283
EURCNH,20260421,033500,8.0282,8.0283,8.0281,8.0281
EURCNH,20260421,033600,8.0281,8.0281,8.0281,8.0281
EURCNH,20260421,033700,8.0282,8.0283,8.0282,8.0283
EURCNH,20260421,033800,8.0284,8.0290,8.0284,8.0288
EURCNH,20260421,033900,8.0286,8.0288,8.0286,8.0288
EURCNH,20260421,034000,8.0290,8.0291,8.0288,8.0288
EURCNH,20260421,034100,8.0289,8.0292,8.0289,8.0292
EURCNH,20260421,034200,8.0293,8.0295,8.0293,8.0294
EURCNH,20260421,034300,8.0293,8.0293,8.0292,8.0292
EURCNH,20260421,034400,8.0293,8.0296,8.0293,8.0295
EURCNH,20260421,034500,8.0296,8.0298,8.0295,8.0295
EURCNH,20260421,034600,8.0297,8.0297,8.0293,8.0295
EURCNH,20260421,034700,8.0296,8.0297,8.0295,8.0297
EURCNH,20260421,034800,8.0297,8.0297,8.0297,8.0297
EURCNH,20260421,034900,8.0298,8.0302,8.0298,8.0300
EURCNH,20260421,035000,8.0296,8.0296,8.0296,8.0296
EURCNH,20260421,035100,8.0293,8.0293,8.0290,8.0293
EURCNH,20260421,035200,8.0292,8.0292,8.0288,8.0288
EURCNH,20260421,035300,8.0290,8.0292,8.0287,8.0287
EURCNH,20260421,035400,8.0286,8.0286,8.0281,8.0281
EURCNH,20260421,035500,8.0282,8.0285,8.0279,8.0279
EURCNH,20260421,035600,8.0278,8.0281,8.0278,8.0279
EURCNH,20260421,035700,8.0278,8.0278,8.0276,8.0276
EURCNH,20260421,035800,8.0275,8.0276,8.0274,8.0274
EURCNH,20260421,035900,8.0274,8.0274,8.0274,8.0274
EURCNH,20260421,040000,8.0275,8.0275,8.0275,8.0275
EURCNH,20260421,040100,8.0276,8.0281,8.0276,8.0279
EURCNH,20260421,040200,8.0278,8.0278,8.0276,8.0276
EURCNH,20260421,040300,8.0275,8.0275,8.0273,8.0273
EURCNH,20260421,040400,8.0274,8.0276,8.0274,8.0276
EURCNH,20260421,040500,8.0275,8.0275,8.0269,8.0270
EURCNH,20260421,040600,8.0271,8.0273,8.0271,8.0273
EURCNH,20260421,040700,8.0274,8.0275,8.0274,8.0275
EURCNH,20260421,040800,8.0274,8.0274,8.0272,8.0273
EURCNH,20260421,040900,8.0274,8.0275,8.0270,8.0271
EURCNH,20260421,041000,8.0272,8.0273,8.0271,8.0271
EURCNH,20260421,041100,8.0272,8.0272,8.0269,8.0269
EURCNH,20260421,041200,8.0270,8.0272,8.0270,8.0272
EURCNH,20260421,041300,8.0272,8.0272,8.0272,8.0272
EURCNH,20260421,041400,8.0272,8.0272,8.0272,8.0272
EURCNH,20260421,041500,8.0273,8.0278,8.0273,8.0278
EURCNH,20260421,041600,8.0281,8.0283,8.0278,8.0278
EURCNH,20260421,041700,8.0279,8.0279,8.0278,8.0278
EURCNH,20260421,041800,8.0279,8.0279,8.0279,8.0279
EURCNH,20260421,041900,8.0279,8.0279,8.0279,8.0279
EURCNH,20260421,042000,8.0279,8.0279,8.0278,8.0278
EURCNH,20260421,042100,8.0279,8.0279,8.0279,8.0279
EURCNH,20260421,042200,8.0280,8.0282,8.0280,8.0282
EURCNH,20260421,042300,8.0283,8.0283,8.0279,8.0280
EURCNH,20260421,042400,8.0281,8.0281,8.0276,8.0276
EURCNH,20260421,042500,8.0276,8.0276,8.0271,8.0271
EURCNH,20260421,042600,8.0270,8.0270,8.0267,8.0270
EURCNH,20260421,042700,8.0271,8.0272,8.0271,8.0272
EURCNH,20260421,042800,8.0271,8.0276,8.0271,8.0276
EURCNH,20260421,042900,8.0275,8.0275,8.0271,8.0271
EURCNH,20260421,043000,8.0272,8.0272,8.0271,8.0271
EURCNH,20260421,043100,8.0269,8.0269,8.0266,8.0267
EURCNH,20260421,043200,8.0268,8.0269,8.0268,8.0269
EURCNH,20260421,043300,8.0269,8.0269,8.0268,8.0269
EURCNH,20260421,043400,8.0272,8.0274,8.0272,8.0272
EURCNH,20260421,043500,8.0272,8.0272,8.0272,8.0272
EURCNH,20260421,043600,8.0273,8.0273,8.0264,8.0264
EURCNH,20260421,043700,8.0263,8.0263,8.0258,8.0258
EURCNH,20260421,043800,8.0257,8.0258,8.0255,8.0258
EURCNH,20260421,043900,8.0259,8.0259,8.0257,8.0257
EURCNH,20260421,044000,8.0256,8.0258,8.0255,8.0257
EURCNH,20260421,044100,8.0256,8.0256,8.0252,8.0252
EURCNH,20260421,044200,8.0251,8.0251,8.0250,8.0250
EURCNH,20260421,044300,8.0249,8.0250,8.0249,8.0249
EURCNH,20260421,044400,8.0250,8.0251,8.0248,8.0248
EURCNH,20260421,044500,8.0247,8.0248,8.0246,8.0247
EURCNH,20260421,044600,8.0248,8.0251,8.0248,8.0251
EURCNH,20260421,044700,8.0251,8.0251,8.0251,8.0251
EURCNH,20260421,044800,8.0247,8.0247,8.0246,8.0247
EURCNH,20260421,044900,8.0248,8.0248,8.0248,8.0248
EURCNH,20260421,045000,8.0248,8.0251,8.0248,8.0251
EURCNH,20260421,045100,8.0251,8.0251,8.0251,8.0251
EURCNH,20260421,045200,8.0252,8.0252,8.0248,8.0248
EURCNH,20260421,045300,8.0247,8.0247,8.0241,8.0244
EURCNH,20260421,045400,8.0245,8.0247,8.0245,8.0246
EURCNH,20260421,045500,8.0247,8.0248,8.0247,8.0248
EURCNH,20260421,045600,8.0251,8.0253,8.0251,8.0253
EURCNH,20260421,045700,8.0254,8.0255,8.0253,8.0253
EURCNH,20260421,045800,8.0254,8.0255,8.0254,8.0255
EURCNH,20260421,045900,8.0256,8.0259,8.0256,8.0259
EURCNH,20260421,050000,8.0260,8.0260,8.0257,8.0257
EURCNH,20260421,050100,8.0255,8.0255,8.0251,8.0251
EURCNH,20260421,050200,8.0252,8.0253,8.0252,8.0253
EURCNH,20260421,050300,8.0251,8.0251,8.0249,8.0250
EURCNH,20260421,050400,8.0251,8.0252,8.0251,8.0251
EURCNH,20260421,050500,8.0251,8.0251,8.0251,8.0251
EURCNH,20260421,050600,8.0250,8.0250,8.0248,8.0248
EURCNH,20260421,050700,8.0246,8.0246,8.0244,8.0244
EURCNH,20260421,050800,8.0245,8.0246,8.0245,8.0246
EURCNH,20260421,050900,8.0246,8.0246,8.0245,8.0245
EURCNH,20260421,051000,8.0246,8.0246,8.0246,8.0246
EURCNH,20260421,051100,8.0248,8.0248,8.0246,8.0246
EURCNH,20260421,051200,8.0245,8.0245,8.0243,8.0243
EURCNH,20260421,051300,8.0241,8.0241,8.0239,8.0239
EURCNH,20260421,051400,8.0238,8.0241,8.0237,8.0241
EURCNH,20260421,051500,8.0242,8.0242,8.0242,8.0242
EURCNH,20260421,051600,8.0243,8.0243,8.0243,8.0243
EURCNH,20260421,051700,8.0244,8.0245,8.0244,8.0244
EURCNH,20260421,051800,8.0245,8.0246,8.0245,8.0245
EURCNH,20260421,051900,8.0244,8.0244,8.0243,8.0244
EURCNH,20260421,052000,8.0243,8.0245,8.0243,8.0245
EURCNH,20260421,052100,8.0246,8.0246,8.0241,8.0241
EURCNH,20260421,052200,8.0240,8.0240,8.0239,8.0240
EURCNH,20260421,052300,8.0239,8.0239,8.0236,8.0237
EURCNH,20260421,052400,8.0234,8.0234,8.0232,8.0232
EURCNH,20260421,052500,8.0233,8.0233,8.0233,8.0233
EURCNH,20260421,052600,8.0234,8.0234,8.0234,8.0234
EURCNH,20260421,052700,8.0234,8.0237,8.0234,8.0237
EURCNH,20260421,052800,8.0239,8.0243,8.0239,8.0243
EURCNH,20260421,052900,8.0244,8.0246,8.0244,8.0245
EURCNH,20260421,053000,8.0244,8.0244,8.0241,8.0241
EURCNH,20260421,053100,8.0242,8.0242,8.0242,8.0242
EURCNH,20260421,053200,8.0242,8.0242,8.0242,8.0242
EURCNH,20260421,053300,8.0236,8.0236,8.0236,8.0236
EURCNH,20260421,053400,8.0236,8.0236,8.0236,8.0236
EURCNH,20260421,053500,8.0236,8.0236,8.0229,8.0229
EURCNH,20260421,053600,8.0228,8.0228,8.0227,8.0227
EURCNH,20260421,053700,8.0226,8.0226,8.0223,8.0223
EURCNH,20260421,053800,8.0222,8.0223,8.0221,8.0222
EURCNH,20260421,053900,8.0221,8.0221,8.0220,8.0220
EURCNH,20260421,054000,8.0220,8.0220,8.0219,8.0219
EURCNH,20260421,054100,8.0218,8.0218,8.0217,8.0217
EURCNH,20260421,054200,8.0218,8.0218,8.0218,8.0218
EURCNH,20260421,054300,8.0217,8.0217,8.0217,8.0217
EURCNH,20260421,054400,8.0218,8.0218,8.0216,8.0216
EURCNH,20260421,054500,8.0216,8.0216,8.0215,8.0215
EURCNH,20260421,054600,8.0216,8.0216,8.0216,8.0216
EURCNH,20260421,054700,8.0218,8.0219,8.0218,8.0219
EURCNH,20260421,054800,8.0223,8.0226,8.0223,8.0226
EURCNH,20260421,054900,8.0226,8.0226,8.0226,8.0226
EURCNH,20260421,055000,8.0226,8.0227,8.0226,8.0227
EURCNH,20260421,055100,8.0227,8.0229,8.0227,8.0229
EURCNH,20260421,055200,8.0230,8.0236,8.0230,8.0236
EURCNH,20260421,055300,8.0237,8.0243,8.0237,8.0243
EURCNH,20260421,055400,8.0241,8.0241,8.0241,8.0241
EURCNH,20260421,055500,8.0240,8.0241,8.0240,8.0241
EURCNH,20260421,055600,8.0240,8.0241,8.0239,8.0239
EURCNH,20260421,055700,8.0239,8.0240,8.0239,8.0240
EURCNH,20260421,055800,8.0239,8.0239,8.0228,8.0228
EURCNH,20260421,055900,8.0227,8.0230,8.0227,8.0230
EURCNH,20260421,060000,8.0229,8.0229,8.0228,8.0228
EURCNH,20260421,060100,8.0227,8.0231,8.0227,8.0230
EURCNH,20260421,060200,8.0231,8.0231,8.0230,8.0230
EURCNH,20260421,060300,8.0231,8.0231,8.0230,8.0230
EURCNH,20260421,060400,8.0231,8.0231,8.0230,8.0231
EURCNH,20260421,060500,8.0230,8.0230,8.0230,8.0230
EURCNH,20260421,060600,8.0230,8.0232,8.0230,8.0232
EURCNH,20260421,060700,8.0231,8.0231,8.0230,8.0230
EURCNH,20260421,060800,8.0230,8.0230,8.0230,8.0230
EURCNH,20260421,060900,8.0223,8.0225,8.0223,8.0225
EURCNH,20260421,061000,8.0224,8.0224,8.0223,8.0223
EURCNH,20260421,061100,8.0224,8.0225,8.0224,8.0225
EURCNH,20260421,061200,8.0225,8.0225,8.0225,8.0225
EURCNH,20260421,061300,8.0224,8.0224,8.0223,8.0224
EURCNH,20260421,061400,8.0225,8.0225,8.0223,8.0223
EURCNH,20260421,061500,8.0222,8.0222,8.0222,8.0222
EURCNH,20260421,061600,8.0223,8.0223,8.0221,8.0222
EURCNH,20260421,061700,8.0223,8.0223,8.0223,8.0223
EURCNH,20260421,061800,8.0223,8.0223,8.0223,8.0223
EURCNH,20260421,061900,8.0225,8.0226,8.0225,8.0226
EURCNH,20260421,062000,8.0226,8.0226,8.0226,8.0226
EURCNH,20260421,062100,8.0226,8.0226,8.0226,8.0226
EURCNH,20260421,062200,8.0225,8.0225,8.0225,8.0225
EURCNH,20260421,062300,8.0225,8.0225,8.0225,8.0225
EURCNH,20260421,062400,8.0225,8.0225,8.0224,8.0224
EURCNH,20260421,062500,8.0224,8.0224,8.0224,8.0224
EURCNH,20260421,062600,8.0224,8.0224,8.0224,8.0224
EURCNH,20260421,062700,8.0224,8.0224,8.0224,8.0224
EURCNH,20260421,062800,8.0224,8.0225,8.0224,8.0225
EURCNH,20260421,062900,8.0225,8.0226,8.0225,8.0226
EURCNH,20260421,063000,8.0227,8.0228,8.0227,8.0228
EURCNH,20260421,063100,8.0228,8.0230,8.0228,8.0230
EURCNH,20260421,063200,8.0231,8.0231,8.0231,8.0231
EURCNH,20260421,063300,8.0230,8.0230,8.0230,8.0230
EURCNH,20260421,063400,8.0230,8.0230,8.0230,8.0230
EURCNH,20260421,063500,8.0230,8.0230,8.0230,8.0230
EURCNH,20260421,063600,8.0230,8.0230,8.0230,8.0230
EURCNH,20260421,063700,8.0230,8.0230,8.0229,8.0229
EURCNH,20260421,063800,8.0229,8.0229,8.0229,8.0229
EURCNH,20260421,063900,8.0229,8.0229,8.0229,8.0229
EURCNH,20260421,064000,8.0229,8.0229,8.0229,8.0229
EURCNH,20260421,064100,8.0229,8.0232,8.0229,8.0232
EURCNH,20260421,064200,8.0235,8.0236,8.0234,8.0234
EURCNH,20260421,064300,8.0232,8.0232,8.0231,8.0231
EURCNH,20260421,064400,8.0231,8.0231,8.0231,8.0231
EURCNH,20260421,064500,8.0231,8.0231,8.0231,8.0231
EURCNH,20260421,064600,8.0231,8.0231,8.0231,8.0231
EURCNH,20260421,064700,8.0231,8.0231,8.0231,8.0231
EURCNH,20260421,064800,8.0231,8.0232,8.0231,8.0232
EURCNH,20260421,064900,8.0232,8.0232,8.0232,8.0232
EURCNH,20260421,065000,8.0233,8.0233,8.0233,8.0233
EURCNH,20260421,065100,8.0234,8.0234,8.0234,8.0234
EURCNH,20260421,065200,8.0234,8.0234,8.0234,8.0234
EURCNH,20260421,065300,8.0234,8.0234,8.0227,8.0227
EURCNH,20260421,065400,8.0226,8.0228,8.0226,8.0227
EURCNH,20260421,065500,8.0226,8.0230,8.0226,8.0229
EURCNH,20260421,065600,8.0227,8.0227,8.0227,8.0227
EURCNH,20260421,065700,8.0227,8.0227,8.0227,8.0227
EURCNH,20260421,065800,8.0227,8.0227,8.0223,8.0223
EURCNH,20260421,065900,8.0222,8.0223,8.0222,8.0223
EURCNH,20260421,070000,8.0223,8.0225,8.0223,8.0225
EURCNH,20260421,070100,8.0224,8.0224,8.0223,8.0223
EURCNH,20260421,070200,8.0224,8.0227,8.0224,8.0226
EURCNH,20260421,070300,8.0224,8.0231,8.0223,8.0230
EURCNH,20260421,070400,8.0229,8.0232,8.0229,8.0232
EURCNH,20260421,070500,8.0234,8.0237,8.0232,8.0232
EURCNH,20260421,070600,8.0231,8.0237,8.0231,8.0237
EURCNH,20260421,070700,8.0236,8.0238,8.0235,8.0238
EURCNH,20260421,070800,8.0239,8.0239,8.0239,8.0239
EURCNH,20260421,070900,8.0237,8.0239,8.0237,8.0239
EURCNH,20260421,071000,8.0239,8.0243,8.0239,8.0243
EURCNH,20260421,071100,8.0244,8.0244,8.0239,8.0239
EURCNH,20260421,071200,8.0238,8.0241,8.0237,8.0241
EURCNH,20260421,071300,8.0241,8.0241,8.0241,8.0241
EURCNH,20260421,071400,8.0236,8.0236,8.0232,8.0232
EURCNH,20260421,071500,8.0231,8.0236,8.0230,8.0235
EURCNH,20260421,071600,8.0234,8.0237,8.0232,8.0236
EURCNH,20260421,071700,8.0237,8.0237,8.0236,8.0236
EURCNH,20260421,071800,8.0237,8.0237,8.0236,8.0236
EURCNH,20260421,071900,8.0235,8.0236,8.0234,8.0236
EURCNH,20260421,072000,8.0237,8.0245,8.0237,8.0245
EURCNH,20260421,072100,8.0248,8.0251,8.0248,8.0249
EURCNH,20260421,072200,8.0250,8.0250,8.0248,8.0250
EURCNH,20260421,072300,8.0249,8.0249,8.0244,8.0244
EURCNH,20260421,072400,8.0245,8.0246,8.0237,8.0237
EURCNH,20260421,072500,8.0237,8.0237,8.0237,8.0237
EURCNH,20260421,072600,8.0238,8.0238,8.0236,8.0237
EURCNH,20260421,072700,8.0236,8.0236,8.0235,8.0235
EURCNH,20260421,072800,8.0237,8.0237,8.0237,8.0237
EURCNH,20260421,072900,8.0237,8.0244,8.0237,8.0244
EURCNH,20260421,073000,8.0243,8.0244,8.0243,8.0244
EURCNH,20260421,073100,8.0241,8.0242,8.0239,8.0239
EURCNH,20260421,073200,8.0238,8.0238,8.0237,8.0237
EURCNH,20260421,073300,8.0238,8.0239,8.0238,8.0239
EURCNH,20260421,073400,8.0241,8.0242,8.0241,8.0242
EURCNH,20260421,073500,8.0241,8.0241,8.0239,8.0239
EURCNH,20260421,073600,8.0237,8.0239,8.0237,8.0239
EURCNH,20260421,073700,8.0238,8.0238,8.0236,8.0236
EURCNH,20260421,073800,8.0237,8.0237,8.0234,8.0236
EURCNH,20260421,073900,8.0237,8.0242,8.0237,8.0242
EURCNH,20260421,074000,8.0241,8.0241,8.0239,8.0239
EURCNH,20260421,074100,8.0240,8.0240,8.0239,8.0239
EURCNH,20260421,074200,8.0239,8.0239,8.0239,8.0239
EURCNH,20260421,074300,8.0239,8.0241,8.0239,8.0241
EURCNH,20260421,074400,8.0240,8.0240,8.0235,8.0235
EURCNH,20260421,074500,8.0236,8.0237,8.0236,8.0237
EURCNH,20260421,074600,8.0238,8.0240,8.0238,8.0239
EURCNH,20260421,074700,8.0239,8.0239,8.0239,8.0239
EURCNH,20260421,074800,8.0241,8.0242,8.0239,8.0239
EURCNH,20260421,074900,8.0240,8.0240,8.0239,8.0239
EURCNH,20260421,075000,8.0237,8.0239,8.0237,8.0237
EURCNH,20260421,075100,8.0238,8.0239,8.0237,8.0237
EURCNH,20260421,075200,8.0238,8.0240,8.0238,8.0239
EURCNH,20260421,075300,8.0241,8.0241,8.0241,8.0241
EURCNH,20260421,075400,8.0241,8.0244,8.0241,8.0244
EURCNH,20260421,075500,8.0245,8.0245,8.0241,8.0241
EURCNH,20260421,075600,8.0240,8.0241,8.0239,8.0240
EURCNH,20260421,075700,8.0239,8.0239,8.0237,8.0237
EURCNH,20260421,075800,8.0238,8.0239,8.0234,8.0234
EURCNH,20260421,075900,8.0235,8.0237,8.0235,8.0237
EURCNH,20260421,080000,8.0239,8.0239,8.0239,8.0239
EURCNH,20260421,080100,8.0238,8.0245,8.0232,8.0232
EURCNH,20260421,080200,8.0231,8.0231,8.0227,8.0227
EURCNH,20260421,080300,8.0226,8.0226,8.0217,8.0217
EURCNH,20260421,080400,8.0210,8.0218,8.0208,8.0215
EURCNH,20260421,080500,8.0214,8.0220,8.0213,8.0220
EURCNH,20260421,080600,8.0219,8.0219,8.0217,8.0218
EURCNH,20260421,080700,8.0217,8.0217,8.0215,8.0215
EURCNH,20260421,080800,8.0214,8.0215,8.0211,8.0215
EURCNH,20260421,080900,8.0216,8.0217,8.0216,8.0216
EURCNH,20260421,081000,8.0215,8.0215,8.0215,8.0215
EURCNH,20260421,081100,8.0215,8.0223,8.0215,8.0223
EURCNH,20260421,081200,8.0224,8.0227,8.0224,8.0225
EURCNH,20260421,081300,8.0224,8.0224,8.0223,8.0223
EURCNH,20260421,081400,8.0225,8.0225,8.0224,8.0224
EURCNH,20260421,081500,8.0222,8.0223,8.0222,8.0223
EURCNH,20260421,081600,8.0222,8.0223,8.0220,8.0220
EURCNH,20260421,081700,8.0218,8.0219,8.0211,8.0211
EURCNH,20260421,081800,8.0213,8.0218,8.0213,8.0218
EURCNH,20260421,081900,8.0217,8.0218,8.0216,8.0218
EURCNH,20260421,082000,8.0219,8.0219,8.0217,8.0217
EURCNH,20260421,082100,8.0216,8.0216,8.0208,8.0208
EURCNH,20260421,082200,8.0207,8.0207,8.0204,8.0204
EURCNH,20260421,082300,8.0205,8.0207,8.0205,8.0207
EURCNH,20260421,082400,8.0206,8.0209,8.0206,8.0209
EURCNH,20260421,082500,8.0210,8.0212,8.0209,8.0209
EURCNH,20260421,082600,8.0207,8.0209,8.0206,8.0209
EURCNH,20260421,082700,8.0208,8.0209,8.0206,8.0209
EURCNH,20260421,082800,8.0210,8.0212,8.0210,8.0212
EURCNH,20260421,082900,8.0213,8.0215,8.0213,8.0213
EURCNH,20260421,083000,8.0213,8.0214,8.0213,8.0214
EURCNH,20260421,083100,8.0216,8.0216,8.0212,8.0213
EURCNH,20260421,083200,8.0211,8.0211,8.0206,8.0207
EURCNH,20260421,083300,8.0208,8.0209,8.0204,8.0209
EURCNH,20260421,083400,8.0211,8.0211,8.0210,8.0210
EURCNH,20260421,083500,8.0209,8.0218,8.0209,8.0214
EURCNH,20260421,083600,8.0213,8.0213,8.0209,8.0209
EURCNH,20260421,083700,8.0210,8.0212,8.0210,8.0211
EURCNH,20260421,083800,8.0210,8.0210,8.0204,8.0204
EURCNH,20260421,083900,8.0206,8.0206,8.0205,8.0206
EURCNH,20260421,084000,8.0206,8.0206,8.0206,8.0206
EURCNH,20260421,084100,8.0208,8.0208,8.0205,8.0205
EURCNH,20260421,084200,8.0204,8.0205,8.0204,8.0204
EURCNH,20260421,084300,8.0205,8.0206,8.0204,8.0206
EURCNH,20260421,084400,8.0208,8.0212,8.0206,8.0212
EURCNH,20260421,084500,8.0213,8.0220,8.0213,8.0220
EURCNH,20260421,084600,8.0219,8.0220,8.0219,8.0220
EURCNH,20260421,084700,8.0217,8.0217,8.0210,8.0211
EURCNH,20260421,084800,8.0209,8.0209,8.0205,8.0205
EURCNH,20260421,084900,8.0204,8.0207,8.0204,8.0204
EURCNH,20260421,085000,8.0205,8.0207,8.0205,8.0207
EURCNH,20260421,085100,8.0209,8.0209,8.0204,8.0204
EURCNH,20260421,085200,8.0203,8.0203,8.0200,8.0202
EURCNH,20260421,085300,8.0203,8.0203,8.0201,8.0201
EURCNH,20260421,085400,8.0202,8.0203,8.0202,8.0203
EURCNH,20260421,085500,8.0204,8.0204,8.0204,8.0204
EURCNH,20260421,085600,8.0204,8.0209,8.0204,8.0208
EURCNH,20260421,085700,8.0209,8.0209,8.0206,8.0206
EURCNH,20260421,085800,8.0207,8.0216,8.0206,8.0216
EURCNH,20260421,085900,8.0215,8.0216,8.0215,8.0216
EURCNH,20260421,090000,8.0215,8.0216,8.0214,8.0215
EURCNH,20260421,090100,8.0213,8.0213,8.0210,8.0212
EURCNH,20260421,090200,8.0211,8.0225,8.0211,8.0225
EURCNH,20260421,090300,8.0222,8.0222,8.0210,8.0211
EURCNH,20260421,090400,8.0212,8.0217,8.0212,8.0213
EURCNH,20260421,090500,8.0211,8.0211,8.0203,8.0203
EURCNH,20260421,090600,8.0202,8.0203,8.0199,8.0199
EURCNH,20260421,090700,8.0198,8.0199,8.0197,8.0199
EURCNH,20260421,090800,8.0199,8.0200,8.0199,8.0199
EURCNH,20260421,090900,8.0200,8.0204,8.0200,8.0200
EURCNH,20260421,091000,8.0199,8.0204,8.0199,8.0204
EURCNH,20260421,091100,8.0205,8.0211,8.0205,8.0210
EURCNH,20260421,091200,8.0209,8.0215,8.0209,8.0215
EURCNH,20260421,091300,8.0216,8.0216,8.0216,8.0216
EURCNH,20260421,091400,8.0217,8.0218,8.0217,8.0218
EURCNH,20260421,091500,8.0220,8.0223,8.0220,8.0220
EURCNH,20260421,091600,8.0219,8.0220,8.0218,8.0220
EURCNH,20260421,091700,8.0220,8.0220,8.0216,8.0218
EURCNH,20260421,091800,8.0217,8.0217,8.0213,8.0216
EURCNH,20260421,091900,8.0218,8.0227,8.0218,8.0226
EURCNH,20260421,092000,8.0225,8.0225,8.0225,8.0225
EURCNH,20260421,092100,8.0225,8.0225,8.0220,8.0222
EURCNH,20260421,092200,8.0223,8.0227,8.0223,8.0224
EURCNH,20260421,092300,8.0223,8.0224,8.0219,8.0220
EURCNH,20260421,092400,8.0219,8.0219,8.0218,8.0218
EURCNH,20260421,092500,8.0217,8.0218,8.0213,8.0216
EURCNH,20260421,092600,8.0218,8.0227,8.0218,8.0227
EURCNH,20260421,092700,8.0228,8.0234,8.0227,8.0234
EURCNH,20260421,092800,8.0233,8.0234,8.0232,8.0234
EURCNH,20260421,092900,8.0234,8.0234,8.0230,8.0230
EURCNH,20260421,093000,8.0229,8.0230,8.0229,8.0229
EURCNH,20260421,093100,8.0228,8.0228,8.0225,8.0226
EURCNH,20260421,093200,8.0225,8.0225,8.0224,8.0225
EURCNH,20260421,093300,8.0226,8.0229,8.0226,8.0229
EURCNH,20260421,093400,8.0230,8.0230,8.0227,8.0228
EURCNH,20260421,093500,8.0227,8.0228,8.0225,8.0225
EURCNH,20260421,093600,8.0226,8.0227,8.0226,8.0227
EURCNH,20260421,093700,8.0226,8.0227,8.0223,8.0223
EURCNH,20260421,093800,8.0224,8.0227,8.0223,8.0223
EURCNH,20260421,093900,8.0222,8.0222,8.0212,8.0213
EURCNH,20260421,094000,8.0212,8.0215,8.0212,8.0215
EURCNH,20260421,094100,8.0217,8.0218,8.0213,8.0213
EURCNH,20260421,094200,8.0214,8.0220,8.0214,8.0220
EURCNH,20260421,094300,8.0221,8.0222,8.0218,8.0218
EURCNH,20260421,094400,8.0217,8.0217,8.0211,8.0211
EURCNH,20260421,094500,8.0212,8.0212,8.0209,8.0209
EURCNH,20260421,094600,8.0211,8.0217,8.0211,8.0217
EURCNH,20260421,094700,8.0218,8.0219,8.0218,8.0218
EURCNH,20260421,094800,8.0219,8.0219,8.0213,8.0213
EURCNH,20260421,094900,8.0212,8.0212,8.0211,8.0211
EURCNH,20260421,095000,8.0213,8.0218,8.0213,8.0218
EURCNH,20260421,095100,8.0219,8.0223,8.0219,8.0222
EURCNH,20260421,095200,8.0220,8.0220,8.0215,8.0215
EURCNH,20260421,095300,8.0214,8.0214,8.0210,8.0210
EURCNH,20260421,095400,8.0209,8.0209,8.0196,8.0196
EURCNH,20260421,095500,8.0195,8.0195,8.0186,8.0186
EURCNH,20260421,095600,8.0187,8.0190,8.0183,8.0183
EURCNH,20260421,095700,8.0181,8.0181,8.0176,8.0176
EURCNH,20260421,095800,8.0175,8.0186,8.0173,8.0185
EURCNH,20260421,095900,8.0184,8.0184,8.0174,8.0174
EURCNH,20260421,100000,8.0172,8.0172,8.0159,8.0159
EURCNH,20260421,100100,8.0160,8.0167,8.0160,8.0167
EURCNH,20260421,100200,8.0170,8.0176,8.0170,8.0174
EURCNH,20260421,100300,8.0175,8.0180,8.0175,8.0178
EURCNH,20260421,100400,8.0176,8.0178,8.0176,8.0176
EURCNH,20260421,100500,8.0174,8.0174,8.0164,8.0164
EURCNH,20260421,100600,8.0162,8.0162,8.0148,8.0150
EURCNH,20260421,100700,8.0152,8.0164,8.0145,8.0145
EURCNH,20260421,100800,8.0142,8.0160,8.0142,8.0160
EURCNH,20260421,100900,8.0159,8.0160,8.0156,8.0160
EURCNH,20260421,101000,8.0159,8.0166,8.0158,8.0166
EURCNH,20260421,101100,8.0165,8.0166,8.0153,8.0153
EURCNH,20260421,101200,8.0154,8.0160,8.0146,8.0146
EURCNH,20260421,101300,8.0147,8.0148,8.0145,8.0148
EURCNH,20260421,101400,8.0146,8.0153,8.0141,8.0143
EURCNH,20260421,101500,8.0141,8.0141,8.0138,8.0139
EURCNH,20260421,101600,8.0141,8.0148,8.0141,8.0148
EURCNH,20260421,101700,8.0147,8.0147,8.0141,8.0142
EURCNH,20260421,101800,8.0143,8.0146,8.0141,8.0143
EURCNH,20260421,101900,8.0144,8.0144,8.0143,8.0144
EURCNH,20260421,102000,8.0143,8.0143,8.0141,8.0141
EURCNH,20260421,102100,8.0140,8.0140,8.0136,8.0138
EURCNH,20260421,102200,8.0139,8.0152,8.0139,8.0152
EURCNH,20260421,102300,8.0153,8.0167,8.0153,8.0167
EURCNH,20260421,102400,8.0169,8.0173,8.0169,8.0171
EURCNH,20260421,102500,8.0170,8.0170,8.0165,8.0165
EURCNH,20260421,102600,8.0164,8.0164,8.0160,8.0160
EURCNH,20260421,102700,8.0159,8.0163,8.0159,8.0163
EURCNH,20260421,102800,8.0164,8.0171,8.0164,8.0171
EURCNH,20260421,102900,8.0170,8.0172,8.0169,8.0171
EURCNH,20260421,103000,8.0169,8.0169,8.0166,8.0167
EURCNH,20260421,103100,8.0169,8.0174,8.0167,8.0174
EURCNH,20260421,103200,8.0172,8.0174,8.0171,8.0174
EURCNH,20260421,103300,8.0175,8.0183,8.0175,8.0183
EURCNH,20260421,103400,8.0185,8.0185,8.0181,8.0181
EURCNH,20260421,103500,8.0182,8.0183,8.0179,8.0179
EURCNH,20260421,103600,8.0178,8.0178,8.0167,8.0167
EURCNH,20260421,103700,8.0166,8.0166,8.0159,8.0159
EURCNH,20260421,103800,8.0158,8.0160,8.0157,8.0160
EURCNH,20260421,103900,8.0162,8.0169,8.0162,8.0169
EURCNH,20260421,104000,8.0170,8.0173,8.0170,8.0172
EURCNH,20260421,104100,8.0171,8.0174,8.0171,8.0174
EURCNH,20260421,104200,8.0174,8.0174,8.0173,8.0174
EURCNH,20260421,104300,8.0173,8.0173,8.0171,8.0172
EURCNH,20260421,104400,8.0173,8.0183,8.0173,8.0183
EURCNH,20260421,104500,8.0182,8.0182,8.0180,8.0181
EURCNH,20260421,104600,8.0182,8.0183,8.0182,8.0182
EURCNH,20260421,104700,8.0179,8.0179,8.0176,8.0178
EURCNH,20260421,104800,8.0176,8.0176,8.0173,8.0173
EURCNH,20260421,104900,8.0174,8.0175,8.0174,8.0174
EURCNH,20260421,105000,8.0173,8.0173,8.0170,8.0170
EURCNH,20260421,105100,8.0171,8.0174,8.0171,8.0174
EURCNH,20260421,105200,8.0173,8.0173,8.0171,8.0171
EURCNH,20260421,105300,8.0171,8.0171,8.0171,8.0171
EURCNH,20260421,105400,8.0170,8.0171,8.0167,8.0167
EURCNH,20260421,105500,8.0164,8.0167,8.0162,8.0167
EURCNH,20260421,105600,8.0168,8.0168,8.0165,8.0165
EURCNH,20260421,105700,8.0164,8.0167,8.0163,8.0167
EURCNH,20260421,105800,8.0168,8.0170,8.0168,8.0169
EURCNH,20260421,105900,8.0171,8.0171,8.0171,8.0171
EURCNH,20260421,110000,8.0174,8.0178,8.0174,8.0176
EURCNH,20260421,110100,8.0177,8.0180,8.0171,8.0175
EURCNH,20260421,110200,8.0171,8.0171,8.0168,8.0168
EURCNH,20260421,110300,8.0166,8.0166,8.0160,8.0161
EURCNH,20260421,110400,8.0162,8.0162,8.0159,8.0160
EURCNH,20260421,110500,8.0161,8.0165,8.0161,8.0165
EURCNH,20260421,110600,8.0164,8.0164,8.0160,8.0160
EURCNH,20260421,110700,8.0161,8.0172,8.0161,8.0171
EURCNH,20260421,110800,8.0170,8.0170,8.0166,8.0167
EURCNH,20260421,110900,8.0166,8.0169,8.0159,8.0159
EURCNH,20260421,111000,8.0156,8.0157,8.0155,8.0157
EURCNH,20260421,111100,8.0158,8.0167,8.0158,8.0167
EURCNH,20260421,111200,8.0169,8.0169,8.0169,8.0169
EURCNH,20260421,111300,8.0168,8.0168,8.0162,8.0162
EURCNH,20260421,111400,8.0160,8.0160,8.0157,8.0157
EURCNH,20260421,111500,8.0156,8.0167,8.0155,8.0161
EURCNH,20260421,111600,8.0160,8.0163,8.0159,8.0163
EURCNH,20260421,111700,8.0164,8.0164,8.0159,8.0163
EURCNH,20260421,111800,8.0164,8.0164,8.0158,8.0158
EURCNH,20260421,111900,8.0157,8.0159,8.0156,8.0157
EURCNH,20260421,112000,8.0159,8.0164,8.0159,8.0164
EURCNH,20260421,112100,8.0166,8.0168,8.0162,8.0162
EURCNH,20260421,112200,8.0163,8.0164,8.0153,8.0153
EURCNH,20260421,112300,8.0152,8.0156,8.0151,8.0156
EURCNH,20260421,112400,8.0157,8.0157,8.0154,8.0154
EURCNH,20260421,112500,8.0153,8.0153,8.0150,8.0150
EURCNH,20260421,112600,8.0149,8.0149,8.0144,8.0144
EURCNH,20260421,112700,8.0145,8.0148,8.0143,8.0148
EURCNH,20260421,112800,8.0149,8.0150,8.0148,8.0149
EURCNH,20260421,112900,8.0148,8.0148,8.0147,8.0148
EURCNH,20260421,113000,8.0147,8.0147,8.0143,8.0143
EURCNH,20260421,113100,8.0142,8.0144,8.0142,8.0144
EURCNH,20260421,113200,8.0145,8.0150,8.0145,8.0149
EURCNH,20260421,113300,8.0148,8.0148,8.0146,8.0147
EURCNH,20260421,113400,8.0148,8.0148,8.0146,8.0147
EURCNH,20260421,113500,8.0146,8.0146,8.0145,8.0146
EURCNH,20260421,113600,8.0147,8.0148,8.0141,8.0142
EURCNH,20260421,113700,8.0143,8.0144,8.0141,8.0141
EURCNH,20260421,113800,8.0140,8.0140,8.0134,8.0134
EURCNH,20260421,113900,8.0133,8.0134,8.0132,8.0134
EURCNH,20260421,114000,8.0136,8.0140,8.0136,8.0140
EURCNH,20260421,114100,8.0141,8.0141,8.0136,8.0136
EURCNH,20260421,114200,8.0137,8.0141,8.0137,8.0141
EURCNH,20260421,114300,8.0142,8.0143,8.0142,8.0143
EURCNH,20260421,114400,8.0142,8.0142,8.0141,8.0141
EURCNH,20260421,114500,8.0143,8.0148,8.0143,8.0148
EURCNH,20260421,114600,8.0147,8.0148,8.0146,8.0148
EURCNH,20260421,114700,8.0149,8.0149,8.0147,8.0147
EURCNH,20260421,114800,8.0146,8.0147,8.0143,8.0143
EURCNH,20260421,114900,8.0142,8.0142,8.0139,8.0139
EURCNH,20260421,115000,8.0137,8.0139,8.0136,8.0136
EURCNH,20260421,115100,8.0137,8.0137,8.0136,8.0136
EURCNH,20260421,115200,8.0137,8.0138,8.0137,8.0138
EURCNH,20260421,115300,8.0137,8.0141,8.0135,8.0141
EURCNH,20260421,115400,8.0142,8.0142,8.0141,8.0141
EURCNH,20260421,115500,8.0142,8.0148,8.0142,8.0148
EURCNH,20260421,115600,8.0149,8.0159,8.0149,8.0159
EURCNH,20260421,115700,8.0160,8.0161,8.0160,8.0160
EURCNH,20260421,115800,8.0159,8.0159,8.0155,8.0155
EURCNH,20260421,115900,8.0154,8.0154,8.0152,8.0152
EURCNH,20260421,120000,8.0151,8.0153,8.0147,8.0147
EURCNH,20260421,120100,8.0143,8.0143,8.0138,8.0139
EURCNH,20260421,120200,8.0137,8.0139,8.0137,8.0139
EURCNH,20260421,120300,8.0140,8.0144,8.0140,8.0144
EURCNH,20260421,120400,8.0143,8.0146,8.0143,8.0146
EURCNH,20260421,120500,8.0145,8.0145,8.0143,8.0144
EURCNH,20260421,120600,8.0145,8.0145,8.0142,8.0143
EURCNH,20260421,120700,8.0143,8.0143,8.0143,8.0143
EURCNH,20260421,120800,8.0144,8.0145,8.0144,8.0144
EURCNH,20260421,120900,8.0143,8.0145,8.0143,8.0145
EURCNH,20260421,121000,8.0146,8.0153,8.0146,8.0150
EURCNH,20260421,121100,8.0149,8.0149,8.0146,8.0146
EURCNH,20260421,121200,8.0148,8.0150,8.0148,8.0150
EURCNH,20260421,121300,8.0149,8.0149,8.0143,8.0143
EURCNH,20260421,121400,8.0141,8.0141,8.0141,8.0141
EURCNH,20260421,121500,8.0140,8.0140,8.0136,8.0136
EURCNH,20260421,121600,8.0137,8.0139,8.0136,8.0139
EURCNH,20260421,121700,8.0138,8.0138,8.0132,8.0132
EURCNH,20260421,121800,8.0133,8.0136,8.0133,8.0136
EURCNH,20260421,121900,8.0137,8.0139,8.0137,8.0137
EURCNH,20260421,122000,8.0138,8.0141,8.0138,8.0141
EURCNH,20260421,122100,8.0143,8.0144,8.0143,8.0143
EURCNH,20260421,122200,8.0144,8.0145,8.0139,8.0139
EURCNH,20260421,122300,8.0141,8.0144,8.0140,8.0144
EURCNH,20260421,122400,8.0145,8.0146,8.0145,8.0146
EURCNH,20260421,122500,8.0147,8.0148,8.0146,8.0148
EURCNH,20260421,122600,8.0147,8.0148,8.0145,8.0146
EURCNH,20260421,122700,8.0145,8.0145,8.0143,8.0143
EURCNH,20260421,122800,8.0142,8.0142,8.0139,8.0139
EURCNH,20260421,122900,8.0138,8.0139,8.0138,8.0139
EURCNH,20260421,123000,8.0140,8.0141,8.0137,8.0137
EURCNH,20260421,123100,8.0137,8.0137,8.0136,8.0136
EURCNH,20260421,123200,8.0138,8.0144,8.0138,8.0144
EURCNH,20260421,123300,8.0146,8.0146,8.0144,8.0144
EURCNH,20260421,123400,8.0145,8.0146,8.0145,8.0146
EURCNH,20260421,123500,8.0148,8.0149,8.0148,8.0149
EURCNH,20260421,123600,8.0150,8.0150,8.0148,8.0148
EURCNH,20260421,123700,8.0149,8.0150,8.0149,8.0149
EURCNH,20260421,123800,8.0148,8.0148,8.0148,8.0148
EURCNH,20260421,123900,8.0148,8.0148,8.0148,8.0148
EURCNH,20260421,124000,8.0146,8.0148,8.0146,8.0148
EURCNH,20260421,124100,8.0148,8.0148,8.0139,8.0139
EURCNH,20260421,124200,8.0140,8.0140,8.0139,8.0139
EURCNH,20260421,124300,8.0136,8.0136,8.0136,8.0136
EURCNH,20260421,124400,8.0136,8.0136,8.0132,8.0135
EURCNH,20260421,124500,8.0136,8.0137,8.0136,8.0137
EURCNH,20260421,124600,8.0141,8.0146,8.0141,8.0146
EURCNH,20260421,124700,8.0145,8.0145,8.0140,8.0140
EURCNH,20260421,124800,8.0141,8.0141,8.0139,8.0139
EURCNH,20260421,124900,8.0140,8.0143,8.0140,8.0143
EURCNH,20260421,125000,8.0144,8.0144,8.0143,8.0143
EURCNH,20260421,125100,8.0144,8.0147,8.0144,8.0147
EURCNH,20260421,125200,8.0148,8.0149,8.0148,8.0148
EURCNH,20260421,125300,8.0149,8.0150,8.0149,8.0150
EURCNH,20260421,125400,8.0150,8.0150,8.0146,8.0146
EURCNH,20260421,125500,8.0145,8.0145,8.0141,8.0142
EURCNH,20260421,125600,8.0143,8.0143,8.0143,8.0143
EURCNH,20260421,125700,8.0144,8.0144,8.0144,8.0144
EURCNH,20260421,125800,8.0144,8.0144,8.0141,8.0141
EURCNH,20260421,125900,8.0142,8.0145,8.0142,8.0145
EURCNH,20260421,130000,8.0144,8.0151,8.0144,8.0151
EURCNH,20260421,130100,8.0150,8.0150,8.0150,8.0150
EURCNH,20260421,130200,8.0150,8.0150,8.0150,8.0150
EURCNH,20260421,130300,8.0149,8.0150,8.0148,8.0149
EURCNH,20260421,130400,8.0148,8.0152,8.0148,8.0152
EURCNH,20260421,130500,8.0153,8.0153,8.0151,8.0153
EURCNH,20260421,130600,8.0154,8.0154,8.0151,8.0151
EURCNH,20260421,130700,8.0153,8.0157,8.0153,8.0157
EURCNH,20260421,130800,8.0159,8.0159,8.0159,8.0159
EURCNH,20260421,130900,8.0160,8.0160,8.0151,8.0151
EURCNH,20260421,131000,8.0149,8.0149,8.0137,8.0137
EURCNH,20260421,131100,8.0138,8.0148,8.0138,8.0146
EURCNH,20260421,131200,8.0147,8.0148,8.0146,8.0148
EURCNH,20260421,131300,8.0147,8.0147,8.0144,8.0145
EURCNH,20260421,131400,8.0146,8.0148,8.0146,8.0146
EURCNH,20260421,131500,8.0147,8.0148,8.0146,8.0147
EURCNH,20260421,131600,8.0146,8.0149,8.0146,8.0146
EURCNH,20260421,131700,8.0145,8.0146,8.0143,8.0146
EURCNH,20260421,131800,8.0148,8.0152,8.0148,8.0152
EURCNH,20260421,131900,8.0155,8.0159,8.0153,8.0157
EURCNH,20260421,132000,8.0158,8.0159,8.0158,8.0159
EURCNH,20260421,132100,8.0160,8.0160,8.0155,8.0156
EURCNH,20260421,132200,8.0159,8.0163,8.0159,8.0163
EURCNH,20260421,132300,8.0162,8.0162,8.0153,8.0153
EURCNH,20260421,132400,8.0154,8.0166,8.0154,8.0166
EURCNH,20260421,132500,8.0167,8.0175,8.0167,8.0175
EURCNH,20260421,132600,8.0176,8.0178,8.0174,8.0174
EURCNH,20260421,132700,8.0173,8.0173,8.0171,8.0172
EURCNH,20260421,132800,8.0171,8.0171,8.0169,8.0169
EURCNH,20260421,132900,8.0170,8.0173,8.0170,8.0173
EURCNH,20260421,133000,8.0172,8.0174,8.0171,8.0174
EURCNH,20260421,133100,8.0176,8.0181,8.0176,8.0181
EURCNH,20260421,133200,8.0180,8.0184,8.0180,8.0184
EURCNH,20260421,133300,8.0186,8.0188,8.0186,8.0186
EURCNH,20260421,133400,8.0185,8.0185,8.0183,8.0183
EURCNH,20260421,133500,8.0181,8.0181,8.0173,8.0173
EURCNH,20260421,133600,8.0171,8.0171,8.0169,8.0169
EURCNH,20260421,133700,8.0169,8.0179,8.0169,8.0179
EURCNH,20260421,133800,8.0180,8.0180,8.0176,8.0176
EURCNH,20260421,133900,8.0177,8.0177,8.0175,8.0175
EURCNH,20260421,134000,8.0176,8.0176,8.0174,8.0174
EURCNH,20260421,134100,8.0173,8.0173,8.0172,8.0173
EURCNH,20260421,134200,8.0173,8.0173,8.0173,8.0173
EURCNH,20260421,134300,8.0172,8.0174,8.0172,8.0174
EURCNH,20260421,134400,8.0175,8.0176,8.0174,8.0174
EURCNH,20260421,134500,8.0173,8.0173,8.0172,8.0172
EURCNH,20260421,134600,8.0173,8.0174,8.0173,8.0174
EURCNH,20260421,134700,8.0175,8.0179,8.0175,8.0179
EURCNH,20260421,134800,8.0180,8.0180,8.0178,8.0178
EURCNH,20260421,134900,8.0177,8.0178,8.0177,8.0178
EURCNH,20260421,135000,8.0176,8.0177,8.0176,8.0177
EURCNH,20260421,135100,8.0177,8.0177,8.0177,8.0177
EURCNH,20260421,135200,8.0176,8.0176,8.0176,8.0176
EURCNH,20260421,135300,8.0176,8.0176,8.0171,8.0171
EURCNH,20260421,135400,8.0173,8.0179,8.0173,8.0179
EURCNH,20260421,135500,8.0178,8.0178,8.0176,8.0178
EURCNH,20260421,135600,8.0180,8.0181,8.0180,8.0181
EURCNH,20260421,135700,8.0183,8.0184,8.0183,8.0183
EURCNH,20260421,135800,8.0184,8.0184,8.0182,8.0182
EURCNH,20260421,135900,8.0183,8.0186,8.0183,8.0186
EURCNH,20260421,140000,8.0187,8.0187,8.0183,8.0183
EURCNH,20260421,140100,8.0182,8.0182,8.0181,8.0182
EURCNH,20260421,140200,8.0183,8.0183,8.0179,8.0181
EURCNH,20260421,140300,8.0180,8.0180,8.0180,8.0180
EURCNH,20260421,140400,8.0179,8.0179,8.0177,8.0178
EURCNH,20260421,140500,8.0177,8.0177,8.0173,8.0173
EURCNH,20260421,140600,8.0174,8.0178,8.0174,8.0178
EURCNH,20260421,140700,8.0180,8.0183,8.0180,8.0183
EURCNH,20260421,140800,8.0186,8.0188,8.0185,8.0185
EURCNH,20260421,140900,8.0183,8.0183,8.0183,8.0183
EURCNH,20260421,141000,8.0181,8.0185,8.0180,8.0185
EURCNH,20260421,141100,8.0184,8.0184,8.0181,8.0181
EURCNH,20260421,141200,8.0182,8.0185,8.0182,8.0185
EURCNH,20260421,141300,8.0184,8.0188,8.0181,8.0188
EURCNH,20260421,141400,8.0187,8.0188,8.0185,8.0185
EURCNH,20260421,141500,8.0186,8.0193,8.0186,8.0193
EURCNH,20260421,141600,8.0192,8.0192,8.0178,8.0178
EURCNH,20260421,141700,8.0177,8.0178,8.0171,8.0171
EURCNH,20260421,141800,8.0170,8.0170,8.0167,8.0167
EURCNH,20260421,141900,8.0166,8.0166,8.0164,8.0164
EURCNH,20260421,142000,8.0163,8.0163,8.0161,8.0161
EURCNH,20260421,142100,8.0162,8.0166,8.0160,8.0160
EURCNH,20260421,142200,8.0162,8.0165,8.0162,8.0165
EURCNH,20260421,142300,8.0166,8.0168,8.0164,8.0164
EURCNH,20260421,142400,8.0165,8.0168,8.0165,8.0168
EURCNH,20260421,142500,8.0169,8.0170,8.0169,8.0170
EURCNH,20260421,142600,8.0169,8.0169,8.0167,8.0167
EURCNH,20260421,142700,8.0166,8.0166,8.0162,8.0162
EURCNH,20260421,142800,8.0163,8.0163,8.0161,8.0161
EURCNH,20260421,142900,8.0160,8.0160,8.0153,8.0153
EURCNH,20260421,143000,8.0152,8.0153,8.0150,8.0150
EURCNH,20260421,143100,8.0148,8.0148,8.0127,8.0144
EURCNH,20260421,143200,8.0147,8.0151,8.0147,8.0147
EURCNH,20260421,143300,8.0148,8.0157,8.0148,8.0157
EURCNH,20260421,143400,8.0156,8.0158,8.0156,8.0157
EURCNH,20260421,143500,8.0156,8.0158,8.0154,8.0157
EURCNH,20260421,143600,8.0158,8.0167,8.0158,8.0167
EURCNH,20260421,143700,8.0168,8.0169,8.0164,8.0164
EURCNH,20260421,143800,8.0163,8.0163,8.0155,8.0155
EURCNH,20260421,143900,8.0156,8.0157,8.0131,8.0142
EURCNH,20260421,144000,8.0143,8.0149,8.0143,8.0148
EURCNH,20260421,144100,8.0147,8.0148,8.0146,8.0148
EURCNH,20260421,144200,8.0150,8.0151,8.0150,8.0150
EURCNH,20260421,144300,8.0151,8.0155,8.0150,8.0150
EURCNH,20260421,144400,8.0151,8.0151,8.0148,8.0149
EURCNH,20260421,144500,8.0148,8.0150,8.0148,8.0149
EURCNH,20260421,144600,8.0150,8.0155,8.0150,8.0152
EURCNH,20260421,144700,8.0153,8.0161,8.0153,8.0161
EURCNH,20260421,144800,8.0160,8.0163,8.0159,8.0162
EURCNH,20260421,144900,8.0160,8.0160,8.0146,8.0149
EURCNH,20260421,145000,8.0150,8.0154,8.0149,8.0153
EURCNH,20260421,145100,8.0151,8.0151,8.0148,8.0150
EURCNH,20260421,145200,8.0149,8.0150,8.0144,8.0146
EURCNH,20260421,145300,8.0148,8.0155,8.0148,8.0155
EURCNH,20260421,145400,8.0156,8.0157,8.0153,8.0154
EURCNH,20260421,145500,8.0155,8.0156,8.0155,8.0155
EURCNH,20260421,145600,8.0156,8.0167,8.0156,8.0167
EURCNH,20260421,145700,8.0168,8.0171,8.0160,8.0160
EURCNH,20260421,145800,8.0161,8.0164,8.0159,8.0159
EURCNH,20260421,145900,8.0160,8.0164,8.0160,8.0161
EURCNH,20260421,150000,8.0160,8.0160,8.0157,8.0157
EURCNH,20260421,150100,8.0160,8.0167,8.0160,8.0167
EURCNH,20260421,150200,8.0169,8.0173,8.0155,8.0155
EURCNH,20260421,150300,8.0154,8.0173,8.0154,8.0173
EURCNH,20260421,150400,8.0171,8.0171,8.0167,8.0171
EURCNH,20260421,150500,8.0172,8.0176,8.0172,8.0176
EURCNH,20260421,150600,8.0177,8.0179,8.0177,8.0177
EURCNH,20260421,150700,8.0178,8.0180,8.0173,8.0174
EURCNH,20260421,150800,8.0175,8.0176,8.0174,8.0174
EURCNH,20260421,150900,8.0175,8.0177,8.0175,8.0177
EURCNH,20260421,151000,8.0178,8.0183,8.0176,8.0181
EURCNH,20260421,151100,8.0180,8.0180,8.0176,8.0176
EURCNH,20260421,151200,8.0178,8.0181,8.0178,8.0181
EURCNH,20260421,151300,8.0180,8.0180,8.0180,8.0180
EURCNH,20260421,151400,8.0180,8.0181,8.0180,8.0181
EURCNH,20260421,151500,8.0181,8.0185,8.0180,8.0183
EURCNH,20260421,151600,8.0182,8.0182,8.0180,8.0180
EURCNH,20260421,151700,8.0181,8.0183,8.0174,8.0174
EURCNH,20260421,151800,8.0176,8.0182,8.0176,8.0182
EURCNH,20260421,151900,8.0181,8.0181,8.0174,8.0174
EURCNH,20260421,152000,8.0175,8.0178,8.0175,8.0178
EURCNH,20260421,152100,8.0176,8.0178,8.0176,8.0178
EURCNH,20260421,152200,8.0180,8.0184,8.0180,8.0184
EURCNH,20260421,152300,8.0185,8.0188,8.0185,8.0188
EURCNH,20260421,152400,8.0187,8.0191,8.0187,8.0191
EURCNH,20260421,152500,8.0193,8.0196,8.0188,8.0188
EURCNH,20260421,152600,8.0187,8.0187,8.0181,8.0181
EURCNH,20260421,152700,8.0180,8.0181,8.0179,8.0181
EURCNH,20260421,152800,8.0180,8.0180,8.0173,8.0175
EURCNH,20260421,152900,8.0181,8.0185,8.0179,8.0185
EURCNH,20260421,153000,8.0187,8.0199,8.0187,8.0199
EURCNH,20260421,153100,8.0200,8.0204,8.0200,8.0204
EURCNH,20260421,153200,8.0203,8.0208,8.0198,8.0208
EURCNH,20260421,153300,8.0211,8.0223,8.0208,8.0223
EURCNH,20260421,153400,8.0222,8.0222,8.0206,8.0206
EURCNH,20260421,153500,8.0208,8.0208,8.0202,8.0206
EURCNH,20260421,153600,8.0207,8.0208,8.0205,8.0205
EURCNH,20260421,153700,8.0204,8.0206,8.0204,8.0204
EURCNH,20260421,153800,8.0203,8.0203,8.0194,8.0195
EURCNH,20260421,153900,8.0196,8.0201,8.0196,8.0199
EURCNH,20260421,154000,8.0197,8.0198,8.0195,8.0198
EURCNH,20260421,154100,8.0197,8.0198,8.0195,8.0197
EURCNH,20260421,154200,8.0195,8.0195,8.0193,8.0193
EURCNH,20260421,154300,8.0194,8.0195,8.0194,8.0195
EURCNH,20260421,154400,8.0194,8.0194,8.0192,8.0192
EURCNH,20260421,154500,8.0193,8.0194,8.0192,8.0192
EURCNH,20260421,154600,8.0194,8.0197,8.0193,8.0193
EURCNH,20260421,154700,8.0192,8.0197,8.0192,8.0196
EURCNH,20260421,154800,8.0195,8.0195,8.0190,8.0190
EURCNH,20260421,154900,8.0191,8.0192,8.0190,8.0192
EURCNH,20260421,155000,8.0191,8.0191,8.0188,8.0190
EURCNH,20260421,155100,8.0193,8.0203,8.0193,8.0203
EURCNH,20260421,155200,8.0202,8.0204,8.0202,8.0202
EURCNH,20260421,155300,8.0203,8.0204,8.0203,8.0204
EURCNH,20260421,155400,8.0205,8.0206,8.0205,8.0206
EURCNH,20260421,155500,8.0207,8.0208,8.0207,8.0207
EURCNH,20260421,155600,8.0205,8.0205,8.0204,8.0204
EURCNH,20260421,155700,8.0203,8.0203,8.0197,8.0197
EURCNH,20260421,155800,8.0195,8.0196,8.0195,8.0195
EURCNH,20260421,155900,8.0196,8.0197,8.0195,8.0197
EURCNH,20260421,160000,8.0196,8.0196,8.0192,8.0192
EURCNH,20260421,160100,8.0190,8.0197,8.0190,8.0197
EURCNH,20260421,160200,8.0196,8.0196,8.0190,8.0192
EURCNH,20260421,160300,8.0194,8.0195,8.0192,8.0192
EURCNH,20260421,160400,8.0194,8.0194,8.0192,8.0193
EURCNH,20260421,160500,8.0192,8.0195,8.0192,8.0194
EURCNH,20260421,160600,8.0195,8.0195,8.0191,8.0192
EURCNH,20260421,160700,8.0191,8.0197,8.0190,8.0197
EURCNH,20260421,160800,8.0198,8.0198,8.0196,8.0197
EURCNH,20260421,160900,8.0195,8.0206,8.0192,8.0205
EURCNH,20260421,161000,8.0204,8.0204,8.0201,8.0201
EURCNH,20260421,161100,8.0202,8.0204,8.0194,8.0197
EURCNH,20260421,161200,8.0196,8.0200,8.0195,8.0200
EURCNH,20260421,161300,8.0202,8.0203,8.0198,8.0198
EURCNH,20260421,161400,8.0199,8.0205,8.0199,8.0204
EURCNH,20260421,161500,8.0203,8.0205,8.0202,8.0204
EURCNH,20260421,161600,8.0205,8.0206,8.0203,8.0206
EURCNH,20260421,161700,8.0208,8.0213,8.0208,8.0213
EURCNH,20260421,161800,8.0212,8.0212,8.0206,8.0212
EURCNH,20260421,161900,8.0211,8.0211,8.0208,8.0208
EURCNH,20260421,162000,8.0207,8.0207,8.0207,8.0207
EURCNH,20260421,162100,8.0206,8.0206,8.0197,8.0198
EURCNH,20260421,162200,8.0199,8.0204,8.0198,8.0204
EURCNH,20260421,162300,8.0202,8.0206,8.0202,8.0206
EURCNH,20260421,162400,8.0207,8.0208,8.0199,8.0199
EURCNH,20260421,162500,8.0198,8.0198,8.0194,8.0194
EURCNH,20260421,162600,8.0193,8.0197,8.0193,8.0195
EURCNH,20260421,162700,8.0194,8.0194,8.0189,8.0189
EURCNH,20260421,162800,8.0190,8.0194,8.0190,8.0194
EURCNH,20260421,162900,8.0195,8.0200,8.0195,8.0197
EURCNH,20260421,163000,8.0196,8.0197,8.0194,8.0197
EURCNH,20260421,163100,8.0196,8.0199,8.0196,8.0197
EURCNH,20260421,163200,8.0198,8.0202,8.0197,8.0202
EURCNH,20260421,163300,8.0203,8.0205,8.0201,8.0203
EURCNH,20260421,163400,8.0204,8.0204,8.0195,8.0196
EURCNH,20260421,163500,8.0197,8.0206,8.0197,8.0203
EURCNH,20260421,163600,8.0201,8.0206,8.0200,8.0206
EURCNH,20260421,163700,8.0207,8.0212,8.0207,8.0209
EURCNH,20260421,163800,8.0210,8.0220,8.0210,8.0220
EURCNH,20260421,163900,8.0222,8.0237,8.0222,8.0237
EURCNH,20260421,164000,8.0238,8.0239,8.0235,8.0239
EURCNH,20260421,164100,8.0240,8.0244,8.0240,8.0244
EURCNH,20260421,164200,8.0243,8.0255,8.0239,8.0253
EURCNH,20260421,164300,8.0254,8.0254,8.0250,8.0250
EURCNH,20260421,164400,8.0249,8.0254,8.0248,8.0253
EURCNH,20260421,164500,8.0252,8.0258,8.0252,8.0258
EURCNH,20260421,164600,8.0255,8.0255,8.0235,8.0235
EURCNH,20260421,164700,8.0232,8.0234,8.0228,8.0230
EURCNH,20260421,164800,8.0232,8.0232,8.0209,8.0210
EURCNH,20260421,164900,8.0211,8.0215,8.0199,8.0204
EURCNH,20260421,165000,8.0205,8.0207,8.0196,8.0199
EURCNH,20260421,165100,8.0197,8.0204,8.0192,8.0203
EURCNH,20260421,165200,8.0201,8.0211,8.0194,8.0211
EURCNH,20260421,165300,8.0210,8.0210,8.0195,8.0201
EURCNH,20260421,165400,8.0202,8.0218,8.0202,8.0218
EURCNH,20260421,165500,8.0219,8.0223,8.0218,8.0223
EURCNH,20260421,165600,8.0222,8.0222,8.0194,8.0194
EURCNH,20260421,165700,8.0193,8.0193,8.0183,8.0184
EURCNH,20260421,165800,8.0186,8.0186,8.0164,8.0166
EURCNH,20260421,165900,8.0167,8.0169,8.0166,8.0166
EURCNH,20260421,170000,8.0167,8.0176,8.0167,8.0167
EURCNH,20260421,170100,8.0166,8.0166,8.0156,8.0159
EURCNH,20260421,170200,8.0157,8.0157,8.0143,8.0149
EURCNH,20260421,170300,8.0150,8.0164,8.0150,8.0162
EURCNH,20260421,170400,8.0160,8.0169,8.0160,8.0169
EURCNH,20260421,170500,8.0171,8.0174,8.0171,8.0173
EURCNH,20260421,170600,8.0174,8.0178,8.0174,8.0176
EURCNH,20260421,170700,8.0175,8.0175,8.0173,8.0173
EURCNH,20260421,170800,8.0176,8.0185,8.0176,8.0181
EURCNH,20260421,170900,8.0182,8.0182,8.0176,8.0178
EURCNH,20260421,171000,8.0177,8.0181,8.0176,8.0180
EURCNH,20260421,171100,8.0179,8.0181,8.0178,8.0181
EURCNH,20260421,171200,8.0183,8.0183,8.0181,8.0183
EURCNH,20260421,171300,8.0184,8.0187,8.0184,8.0187
EURCNH,20260421,171400,8.0188,8.0188,8.0181,8.0184
EURCNH,20260421,171500,8.0183,8.0188,8.0182,8.0188
EURCNH,20260421,171600,8.0189,8.0195,8.0189,8.0192
EURCNH,20260421,171700,8.0191,8.0194,8.0186,8.0186
EURCNH,20260421,171800,8.0185,8.0190,8.0183,8.0190
EURCNH,20260421,171900,8.0192,8.0197,8.0191,8.0191
EURCNH,20260421,172000,8.0188,8.0188,8.0185,8.0185
EURCNH,20260421,172100,8.0184,8.0185,8.0183,8.0183
EURCNH,20260421,172200,8.0184,8.0186,8.0183,8.0183
EURCNH,20260421,172300,8.0184,8.0187,8.0184,8.0186
EURCNH,20260421,172400,8.0188,8.0188,8.0174,8.0174
EURCNH,20260421,172500,8.0173,8.0177,8.0167,8.0177
EURCNH,20260421,172600,8.0176,8.0178,8.0166,8.0178
EURCNH,20260421,172700,8.0177,8.0177,8.0167,8.0169
EURCNH,20260421,172800,8.0168,8.0168,8.0146,8.0146
EURCNH,20260421,172900,8.0145,8.0150,8.0144,8.0150
EURCNH,20260421,173000,8.0149,8.0149,8.0146,8.0148
EURCNH,20260421,173100,8.0146,8.0146,8.0143,8.0143
EURCNH,20260421,173200,8.0144,8.0150,8.0144,8.0150
EURCNH,20260421,173300,8.0151,8.0156,8.0151,8.0156
EURCNH,20260421,173400,8.0157,8.0157,8.0153,8.0153
EURCNH,20260421,173500,8.0152,8.0154,8.0150,8.0154
EURCNH,20260421,173600,8.0155,8.0155,8.0147,8.0147
EURCNH,20260421,173700,8.0145,8.0145,8.0120,8.0126
EURCNH,20260421,173800,8.0127,8.0137,8.0127,8.0137
EURCNH,20260421,173900,8.0138,8.0141,8.0134,8.0134
EURCNH,20260421,174000,8.0132,8.0140,8.0129,8.0140
EURCNH,20260421,174100,8.0142,8.0148,8.0141,8.0148
EURCNH,20260421,174200,8.0149,8.0150,8.0139,8.0139
EURCNH,20260421,174300,8.0138,8.0149,8.0136,8.0148
EURCNH,20260421,174400,8.0147,8.0155,8.0147,8.0155
EURCNH,20260421,174500,8.0156,8.0157,8.0155,8.0155
EURCNH,20260421,174600,8.0153,8.0157,8.0153,8.0157
EURCNH,20260421,174700,8.0158,8.0162,8.0158,8.0159
EURCNH,20260421,174800,8.0158,8.0160,8.0156,8.0160
EURCNH,20260421,174900,8.0162,8.0165,8.0162,8.0165
EURCNH,20260421,175000,8.0166,8.0173,8.0166,8.0173
EURCNH,20260421,175100,8.0174,8.0174,8.0167,8.0167
EURCNH,20260421,175200,8.0168,8.0168,8.0164,8.0167
EURCNH,20260421,175300,8.0168,8.0170,8.0168,8.0169
EURCNH,20260421,175400,8.0170,8.0170,8.0169,8.0169
EURCNH,20260421,175500,8.0166,8.0166,8.0163,8.0164
EURCNH,20260421,175600,8.0165,8.0175,8.0165,8.0175
EURCNH,20260421,175700,8.0176,8.0181,8.0176,8.0181
EURCNH,20260421,175800,8.0182,8.0183,8.0182,8.0183
EURCNH,20260421,175900,8.0183,8.0184,8.0181,8.0182
EURCNH,20260421,180000,8.0183,8.0183,8.0183,8.0183
EURCNH,20260421,180100,8.0184,8.0190,8.0183,8.0190
EURCNH,20260421,180200,8.0191,8.0191,8.0189,8.0189
EURCNH,20260421,180300,8.0190,8.0193,8.0190,8.0193
EURCNH,20260421,180400,8.0195,8.0200,8.0192,8.0193
EURCNH,20260421,180500,8.0194,8.0197,8.0192,8.0192
EURCNH,20260421,180600,8.0191,8.0197,8.0188,8.0197
EURCNH,20260421,180700,8.0199,8.0201,8.0198,8.0199
EURCNH,20260421,180800,8.0198,8.0198,8.0195,8.0197
EURCNH,20260421,180900,8.0198,8.0202,8.0198,8.0202
EURCNH,20260421,181000,8.0201,8.0201,8.0197,8.0200
EURCNH,20260421,181100,8.0201,8.0204,8.0199,8.0204
EURCNH,20260421,181200,8.0205,8.0210,8.0205,8.0206
EURCNH,20260421,181300,8.0205,8.0208,8.0204,8.0208
EURCNH,20260421,181400,8.0209,8.0209,8.0205,8.0205
EURCNH,20260421,181500,8.0206,8.0206,8.0196,8.0196
EURCNH,20260421,181600,8.0197,8.0198,8.0197,8.0197
EURCNH,20260421,181700,8.0196,8.0196,8.0193,8.0194
EURCNH,20260421,181800,8.0195,8.0195,8.0191,8.0192
EURCNH,20260421,181900,8.0191,8.0191,8.0188,8.0188
EURCNH,20260421,182000,8.0188,8.0190,8.0188,8.0190
EURCNH,20260421,182100,8.0189,8.0189,8.0181,8.0181
EURCNH,20260421,182200,8.0182,8.0185,8.0182,8.0184
EURCNH,20260421,182300,8.0183,8.0189,8.0183,8.0189
EURCNH,20260421,182400,8.0188,8.0188,8.0177,8.0177
EURCNH,20260421,182500,8.0176,8.0176,8.0174,8.0174
EURCNH,20260421,182600,8.0175,8.0175,8.0173,8.0173
EURCNH,20260421,182700,8.0172,8.0172,8.0168,8.0168
EURCNH,20260421,182800,8.0167,8.0167,8.0160,8.0161
EURCNH,20260421,182900,8.0163,8.0165,8.0158,8.0158
EURCNH,20260421,183000,8.0159,8.0159,8.0155,8.0158
EURCNH,20260421,183100,8.0159,8.0160,8.0153,8.0157
EURCNH,20260421,183200,8.0158,8.0158,8.0153,8.0155
EURCNH,20260421,183300,8.0156,8.0159,8.0156,8.0159
EURCNH,20260421,183400,8.0160,8.0167,8.0160,8.0167
EURCNH,20260421,183500,8.0166,8.0166,8.0160,8.0160
EURCNH,20260421,183600,8.0161,8.0169,8.0161,8.0169
EURCNH,20260421,183700,8.0170,8.0172,8.0170,8.0171
EURCNH,20260421,183800,8.0172,8.0172,8.0161,8.0161
EURCNH,20260421,183900,8.0160,8.0162,8.0157,8.0157
EURCNH,20260421,184000,8.0156,8.0164,8.0155,8.0164
EURCNH,20260421,184100,8.0165,8.0169,8.0165,8.0169
EURCNH,20260421,184200,8.0168,8.0168,8.0165,8.0165
EURCNH,20260421,184300,8.0164,8.0166,8.0164,8.0165
EURCNH,20260421,184400,8.0166,8.0168,8.0166,8.0168
EURCNH,20260421,184500,8.0167,8.0167,8.0162,8.0164
EURCNH,20260421,184600,8.0163,8.0164,8.0162,8.0163
EURCNH,20260421,184700,8.0164,8.0164,8.0162,8.0163
EURCNH,20260421,184800,8.0162,8.0163,8.0162,8.0163
EURCNH,20260421,184900,8.0164,8.0165,8.0164,8.0165
EURCNH,20260421,185000,8.0166,8.0166,8.0165,8.0165
EURCNH,20260421,185100,8.0164,8.0164,8.0160,8.0160
EURCNH,20260421,185200,8.0159,8.0159,8.0150,8.0150
EURCNH,20260421,185300,8.0151,8.0153,8.0151,8.0153
EURCNH,20260421,185400,8.0152,8.0152,8.0149,8.0149
EURCNH,20260421,185500,8.0148,8.0148,8.0145,8.0145
EURCNH,20260421,185600,8.0144,8.0146,8.0144,8.0144
EURCNH,20260421,185700,8.0145,8.0152,8.0145,8.0152
EURCNH,20260421,185800,8.0153,8.0153,8.0152,8.0153
EURCNH,20260421,185900,8.0151,8.0151,8.0149,8.0150
EURCNH,20260421,190000,8.0151,8.0153,8.0148,8.0148
EURCNH,20260421,190100,8.0149,8.0150,8.0149,8.0150
EURCNH,20260421,190200,8.0150,8.0151,8.0150,8.0150
EURCNH,20260421,190300,8.0151,8.0152,8.0151,8.0152
EURCNH,20260421,190400,8.0151,8.0151,8.0143,8.0148
EURCNH,20260421,190500,8.0149,8.0150,8.0142,8.0143
EURCNH,20260421,190600,8.0142,8.0142,8.0121,8.0121
EURCNH,20260421,190700,8.0120,8.0125,8.0116,8.0116
EURCNH,20260421,190800,8.0117,8.0120,8.0113,8.0115
EURCNH,20260421,190900,8.0117,8.0120,8.0115,8.0115
EURCNH,20260421,191000,8.0117,8.0117,8.0108,8.0113
EURCNH,20260421,191100,8.0112,8.0116,8.0104,8.0115
EURCNH,20260421,191200,8.0112,8.0112,8.0087,8.0087
EURCNH,20260421,191300,8.0086,8.0086,8.0059,8.0064
EURCNH,20260421,191400,8.0065,8.0067,8.0059,8.0059
EURCNH,20260421,191500,8.0061,8.0079,8.0061,8.0079
EURCNH,20260421,191600,8.0080,8.0082,8.0071,8.0071
EURCNH,20260421,191700,8.0072,8.0085,8.0072,8.0085
EURCNH,20260421,191800,8.0087,8.0097,8.0087,8.0096
EURCNH,20260421,191900,8.0095,8.0095,8.0080,8.0080
EURCNH,20260421,192000,8.0079,8.0079,8.0073,8.0074
EURCNH,20260421,192100,8.0075,8.0078,8.0075,8.0077
EURCNH,20260421,192200,8.0078,8.0078,8.0066,8.0066
EURCNH,20260421,192300,8.0067,8.0071,8.0064,8.0064
EURCNH,20260421,192400,8.0065,8.0083,8.0065,8.0083
EURCNH,20260421,192500,8.0084,8.0094,8.0084,8.0092
EURCNH,20260421,192600,8.0090,8.0101,8.0087,8.0099
EURCNH,20260421,192700,8.0101,8.0104,8.0101,8.0104
EURCNH,20260421,192800,8.0105,8.0113,8.0105,8.0113
EURCNH,20260421,192900,8.0111,8.0111,8.0108,8.0108
EURCNH,20260421,193000,8.0110,8.0124,8.0110,8.0124
EURCNH,20260421,193100,8.0125,8.0134,8.0125,8.0134
EURCNH,20260421,193200,8.0133,8.0139,8.0132,8.0134
EURCNH,20260421,193300,8.0128,8.0130,8.0126,8.0129
EURCNH,20260421,193400,8.0128,8.0132,8.0127,8.0132
EURCNH,20260421,193500,8.0131,8.0131,8.0124,8.0126
EURCNH,20260421,193600,8.0127,8.0129,8.0127,8.0128
EURCNH,20260421,193700,8.0127,8.0129,8.0125,8.0128
EURCNH,20260421,193800,8.0127,8.0128,8.0126,8.0127
EURCNH,20260421,193900,8.0128,8.0154,8.0128,8.0154
EURCNH,20260421,194000,8.0155,8.0160,8.0139,8.0148
EURCNH,20260421,194100,8.0150,8.0160,8.0150,8.0153
EURCNH,20260421,194200,8.0152,8.0161,8.0152,8.0161
EURCNH,20260421,194300,8.0164,8.0204,8.0164,8.0198
EURCNH,20260421,194400,8.0205,8.0237,8.0205,8.0237
EURCNH,20260421,194500,8.0246,8.0246,8.0230,8.0232
EURCNH,20260421,194600,8.0230,8.0233,8.0208,8.0209
EURCNH,20260421,194700,8.0208,8.0216,8.0206,8.0216
EURCNH,20260421,194800,8.0217,8.0217,8.0211,8.0211
EURCNH,20260421,194900,8.0210,8.0215,8.0208,8.0211
EURCNH,20260421,195000,8.0206,8.0206,8.0194,8.0197
EURCNH,20260421,195100,8.0196,8.0196,8.0188,8.0188
EURCNH,20260421,195200,8.0187,8.0188,8.0184,8.0185
EURCNH,20260421,195300,8.0184,8.0184,8.0181,8.0182
EURCNH,20260421,195400,8.0183,8.0183,8.0179,8.0180
EURCNH,20260421,195500,8.0181,8.0183,8.0159,8.0159
EURCNH,20260421,195600,8.0158,8.0158,8.0142,8.0142
EURCNH,20260421,195700,8.0141,8.0145,8.0141,8.0143
EURCNH,20260421,195800,8.0144,8.0153,8.0144,8.0153
EURCNH,20260421,195900,8.0156,8.0156,8.0150,8.0150
EURCNH,20260421,200000,8.0151,8.0160,8.0151,8.0158
EURCNH,20260421,200100,8.0156,8.0170,8.0155,8.0169
EURCNH,20260421,200200,8.0168,8.0169,8.0164,8.0169
EURCNH,20260421,200300,8.0171,8.0171,8.0161,8.0162
EURCNH,20260421,200400,8.0164,8.0169,8.0162,8.0162
EURCNH,20260421,200500,8.0160,8.0160,8.0151,8.0151
EURCNH,20260421,200600,8.0150,8.0162,8.0148,8.0161
EURCNH,20260421,200700,8.0162,8.0164,8.0160,8.0160
EURCNH,20260421,200800,8.0159,8.0162,8.0155,8.0156
EURCNH,20260421,200900,8.0157,8.0164,8.0157,8.0162
EURCNH,20260421,201000,8.0163,8.0167,8.0160,8.0160
EURCNH,20260421,201100,8.0159,8.0159,8.0146,8.0146
EURCNH,20260421,201200,8.0145,8.0145,8.0138,8.0140
EURCNH,20260421,201300,8.0139,8.0151,8.0139,8.0139
EURCNH,20260421,201400,8.0134,8.0136,8.0133,8.0136
EURCNH,20260421,201500,8.0135,8.0139,8.0134,8.0138
EURCNH,20260421,201600,8.0137,8.0139,8.0131,8.0138
EURCNH,20260421,201700,8.0139,8.0155,8.0122,8.0133
EURCNH,20260421,201800,8.0136,8.0152,8.0136,8.0145
EURCNH,20260421,201900,8.0144,8.0144,8.0136,8.0139
EURCNH,20260421,202000,8.0140,8.0140,8.0131,8.0134
EURCNH,20260421,202100,8.0133,8.0134,8.0132,8.0132
EURCNH,20260421,202200,8.0131,8.0131,8.0129,8.0129
EURCNH,20260421,202300,8.0128,8.0128,8.0121,8.0123
EURCNH,20260421,202400,8.0122,8.0125,8.0121,8.0125
EURCNH,20260421,202500,8.0124,8.0124,8.0113,8.0113
EURCNH,20260421,202600,8.0111,8.0119,8.0111,8.0119
EURCNH,20260421,202700,8.0120,8.0122,8.0120,8.0120
EURCNH,20260421,202800,8.0118,8.0118,8.0111,8.0112
EURCNH,20260421,202900,8.0111,8.0118,8.0111,8.0113
EURCNH,20260421,203000,8.0112,8.0113,8.0109,8.0113
EURCNH,20260421,203100,8.0114,8.0128,8.0114,8.0127
EURCNH,20260421,203200,8.0128,8.0129,8.0118,8.0118
EURCNH,20260421,203300,8.0120,8.0127,8.0120,8.0127
EURCNH,20260421,203400,8.0128,8.0134,8.0128,8.0132
EURCNH,20260421,203500,8.0131,8.0135,8.0131,8.0132
EURCNH,20260421,203600,8.0132,8.0132,8.0132,8.0132
EURCNH,20260421,203700,8.0133,8.0136,8.0133,8.0135
EURCNH,20260421,203800,8.0136,8.0136,8.0127,8.0127
EURCNH,20260421,203900,8.0128,8.0129,8.0128,8.0129
EURCNH,20260421,204000,8.0129,8.0130,8.0129,8.0130
EURCNH,20260421,204100,8.0131,8.0132,8.0131,8.0132
EURCNH,20260421,204200,8.0131,8.0131,8.0129,8.0129
EURCNH,20260421,204300,8.0128,8.0128,8.0120,8.0121
EURCNH,20260421,204400,8.0120,8.0120,8.0113,8.0115
EURCNH,20260421,204500,8.0114,8.0118,8.0113,8.0117
EURCNH,20260421,204600,8.0118,8.0118,8.0115,8.0117
EURCNH,20260421,204700,8.0116,8.0119,8.0116,8.0119
EURCNH,20260421,204800,8.0121,8.0122,8.0121,8.0122
EURCNH,20260421,204900,8.0122,8.0124,8.0122,8.0122
EURCNH,20260421,205000,8.0123,8.0126,8.0123,8.0125
EURCNH,20260421,205100,8.0124,8.0124,8.0124,8.0124
EURCNH,20260421,205200,8.0125,8.0126,8.0125,8.0126
EURCNH,20260421,205300,8.0127,8.0127,8.0125,8.0125
EURCNH,20260421,205400,8.0126,8.0126,8.0120,8.0120
EURCNH,20260421,205500,8.0121,8.0149,8.0121,8.0147
EURCNH,20260421,205600,8.0148,8.0162,8.0139,8.0140
EURCNH,20260421,205700,8.0139,8.0141,8.0134,8.0139
EURCNH,20260421,205800,8.0138,8.0159,8.0137,8.0154
EURCNH,20260421,205900,8.0155,8.0155,8.0148,8.0148
EURCNH,20260421,210000,8.0149,8.0160,8.0149,8.0160
EURCNH,20260421,210100,8.0161,8.0162,8.0159,8.0159
EURCNH,20260421,210200,8.0160,8.0164,8.0155,8.0162
EURCNH,20260421,210300,8.0161,8.0167,8.0160,8.0167
EURCNH,20260421,210400,8.0168,8.0169,8.0165,8.0167
EURCNH,20260421,210500,8.0169,8.0171,8.0169,8.0171
EURCNH,20260421,210600,8.0172,8.0173,8.0169,8.0172
EURCNH,20260421,210700,8.0173,8.0174,8.0167,8.0169
EURCNH,20260421,210800,8.0168,8.0168,8.0164,8.0164
EURCNH,20260421,210900,8.0165,8.0167,8.0164,8.0164
EURCNH,20260421,211000,8.0165,8.0165,8.0162,8.0162
EURCNH,20260421,211100,8.0161,8.0166,8.0160,8.0166
EURCNH,20260421,211200,8.0167,8.0184,8.0167,8.0184
EURCNH,20260421,211300,8.0186,8.0202,8.0186,8.0202
EURCNH,20260421,211400,8.0203,8.0206,8.0203,8.0206
EURCNH,20260421,211500,8.0205,8.0208,8.0189,8.0197
EURCNH,20260421,211600,8.0199,8.0202,8.0192,8.0192
EURCNH,20260421,211700,8.0191,8.0199,8.0190,8.0199
EURCNH,20260421,211800,8.0197,8.0197,8.0185,8.0189
EURCNH,20260421,211900,8.0190,8.0190,8.0185,8.0185
EURCNH,20260421,212000,8.0184,8.0184,8.0181,8.0181
EURCNH,20260421,212100,8.0180,8.0180,8.0177,8.0178
EURCNH,20260421,212200,8.0179,8.0199,8.0178,8.0196
EURCNH,20260421,212300,8.0195,8.0195,8.0185,8.0185
EURCNH,20260421,212400,8.0184,8.0191,8.0184,8.0191
EURCNH,20260421,212500,8.0190,8.0195,8.0188,8.0194
EURCNH,20260421,212600,8.0196,8.0200,8.0196,8.0200
EURCNH,20260421,212700,8.0199,8.0201,8.0195,8.0195
EURCNH,20260421,212800,8.0197,8.0199,8.0196,8.0196
EURCNH,20260421,212900,8.0195,8.0195,8.0193,8.0195
EURCNH,20260421,213000,8.0196,8.0196,8.0192,8.0195
EURCNH,20260421,213100,8.0194,8.0195,8.0191,8.0195
EURCNH,20260421,213200,8.0194,8.0194,8.0193,8.0193
EURCNH,20260421,213300,8.0194,8.0196,8.0194,8.0194
EURCNH,20260421,213400,8.0195,8.0196,8.0192,8.0196
EURCNH,20260421,213500,8.0197,8.0197,8.0193,8.0194
EURCNH,20260421,213600,8.0195,8.0195,8.0188,8.0188
EURCNH,20260421,213700,8.0187,8.0187,8.0174,8.0174
EURCNH,20260421,213800,8.0173,8.0173,8.0162,8.0162
EURCNH,20260421,213900,8.0160,8.0160,8.0132,8.0133
EURCNH,20260421,214000,8.0134,8.0134,8.0132,8.0134
EURCNH,20260421,214100,8.0133,8.0133,8.0128,8.0133
EURCNH,20260421,214200,8.0132,8.0135,8.0106,8.0106
EURCNH,20260421,214300,8.0096,8.0096,8.0060,8.0064
EURCNH,20260421,214400,8.0069,8.0085,8.0069,8.0083
EURCNH,20260421,214500,8.0080,8.0096,8.0080,8.0096
EURCNH,20260421,214600,8.0092,8.0098,8.0087,8.0097
EURCNH,20260421,214700,8.0099,8.0110,8.0099,8.0106
EURCNH,20260421,214800,8.0107,8.0120,8.0106,8.0113
EURCNH,20260421,214900,8.0115,8.0120,8.0115,8.0115
EURCNH,20260421,215000,8.0116,8.0118,8.0111,8.0111
EURCNH,20260421,215100,8.0117,8.0120,8.0113,8.0113
EURCNH,20260421,215200,8.0110,8.0110,8.0101,8.0101
EURCNH,20260421,215300,8.0100,8.0101,8.0097,8.0097
EURCNH,20260421,215400,8.0098,8.0100,8.0095,8.0095
EURCNH,20260421,215500,8.0094,8.0108,8.0094,8.0106
EURCNH,20260421,215600,8.0107,8.0118,8.0107,8.0115
EURCNH,20260421,215700,8.0116,8.0116,8.0114,8.0115
EURCNH,20260421,215800,8.0116,8.0116,8.0106,8.0106
EURCNH,20260421,215900,8.0105,8.0105,8.0097,8.0099
EURCNH,20260421,220000,8.0100,8.0102,8.0099,8.0101
EURCNH,20260421,220100,8.0100,8.0104,8.0099,8.0102
EURCNH,20260421,220200,8.0101,8.0101,8.0094,8.0097
EURCNH,20260421,220300,8.0098,8.0101,8.0098,8.0101
EURCNH,20260421,220400,8.0102,8.0108,8.0102,8.0108
EURCNH,20260421,220500,8.0109,8.0116,8.0109,8.0116
EURCNH,20260421,220600,8.0115,8.0115,8.0109,8.0109
EURCNH,20260421,220700,8.0111,8.0113,8.0111,8.0111
EURCNH,20260421,220800,8.0109,8.0109,8.0101,8.0101
EURCNH,20260421,220900,8.0102,8.0106,8.0102,8.0106
EURCNH,20260421,221000,8.0108,8.0203,8.0103,8.0187
EURCNH,20260421,221100,8.0177,8.0216,8.0168,8.0216
EURCNH,20260421,221200,8.0219,8.0219,8.0162,8.0167
EURCNH,20260421,221300,8.0169,8.0188,8.0167,8.0167
EURCNH,20260421,221400,8.0168,8.0178,8.0168,8.0178
EURCNH,20260421,221500,8.0179,8.0190,8.0179,8.0188
EURCNH,20260421,221600,8.0187,8.0192,8.0180,8.0187
EURCNH,20260421,221700,8.0188,8.0217,8.0188,8.0217
EURCNH,20260421,221800,8.0219,8.0223,8.0210,8.0210
EURCNH,20260421,221900,8.0208,8.0210,8.0204,8.0207
EURCNH,20260421,222000,8.0202,8.0203,8.0192,8.0192
EURCNH,20260421,222100,8.0194,8.0209,8.0194,8.0209
EURCNH,20260421,222200,8.0208,8.0210,8.0199,8.0199
EURCNH,20260421,222300,8.0198,8.0211,8.0197,8.0211
EURCNH,20260421,222400,8.0209,8.0217,8.0209,8.0216
EURCNH,20260421,222500,8.0217,8.0220,8.0216,8.0216
EURCNH,20260421,222600,8.0215,8.0215,8.0211,8.0211
EURCNH,20260421,222700,8.0210,8.0210,8.0202,8.0202
EURCNH,20260421,222800,8.0203,8.0203,8.0201,8.0202
EURCNH,20260421,222900,8.0201,8.0202,8.0199,8.0199
EURCNH,20260421,223000,8.0198,8.0198,8.0195,8.0195
EURCNH,20260421,223100,8.0196,8.0196,8.0187,8.0187
EURCNH,20260421,223200,8.0188,8.0192,8.0188,8.0190
EURCNH,20260421,223300,8.0191,8.0195,8.0191,8.0193
EURCNH,20260421,223400,8.0194,8.0198,8.0192,8.0197
EURCNH,20260421,223500,8.0196,8.0197,8.0195,8.0197
EURCNH,20260421,223600,8.0196,8.0196,8.0188,8.0188
EURCNH,20260421,223700,8.0187,8.0187,8.0183,8.0183
EURCNH,20260421,223800,8.0184,8.0185,8.0184,8.0185
EURCNH,20260421,223900,8.0185,8.0185,8.0185,8.0185
EURCNH,20260421,224000,8.0185,8.0187,8.0185,8.0187
EURCNH,20260421,224100,8.0190,8.0198,8.0190,8.0198
EURCNH,20260421,224200,8.0199,8.0201,8.0194,8.0195
EURCNH,20260421,224300,8.0196,8.0199,8.0196,8.0199
EURCNH,20260421,224400,8.0200,8.0202,8.0200,8.0202
EURCNH,20260421,224500,8.0201,8.0202,8.0192,8.0192
EURCNH,20260421,224600,8.0193,8.0194,8.0179,8.0179
EURCNH,20260421,224700,8.0178,8.0178,8.0165,8.0165
EURCNH,20260421,224800,8.0164,8.0165,8.0161,8.0162
EURCNH,20260421,224900,8.0163,8.0167,8.0163,8.0167
EURCNH,20260421,225000,8.0168,8.0169,8.0168,8.0169
EURCNH,20260421,225100,8.0170,8.0170,8.0170,8.0170
EURCNH,20260421,225200,8.0171,8.0171,8.0171,8.0171
EURCNH,20260421,225300,8.0171,8.0172,8.0171,8.0172
EURCNH,20260421,225400,8.0174,8.0174,8.0174,8.0174
EURCNH,20260421,225500,8.0174,8.0174,8.0160,8.0161
EURCNH,20260421,225600,8.0162,8.0164,8.0159,8.0159
EURCNH,20260421,225700,8.0164,8.0167,8.0164,8.0167
EURCNH,20260421,225800,8.0167,8.0167,8.0162,8.0162
EURCNH,20260421,225900,8.0161,8.0173,8.0161,8.0173
EURCNH,20260421,230000,8.0174,8.0176,8.0174,8.0174
EURCNH,20260421,230100,8.0176,8.0181,8.0176,8.0181
EURCNH,20260421,230200,8.0181,8.0181,8.0181,8.0181
EURCNH,20260421,230300,8.0181,8.0181,8.0181,8.0181
EURCNH,20260421,230400,8.0235,8.0235,8.0232,8.0232
EURCNH,20260421,230500,8.0233,8.0234,8.0233,8.0234
EURCNH,20260421,230600,8.0227,8.0227,8.0199,8.0199
EURCNH,20260421,230700,8.0199,8.0199,8.0199,8.0199
EURCNH,20260421,230800,8.0199,8.0199,8.0199,8.0199
EURCNH,20260421,230900,8.0199,8.0199,8.0192,8.0192
EURCNH,20260421,231000,8.0192,8.0192,8.0192,8.0192
EURCNH,20260421,231100,8.0183,8.0183,8.0181,8.0181
EURCNH,20260421,231200,8.0181,8.0181,8.0179,8.0179
EURCNH,20260421,231300,8.0178,8.0178,8.0177,8.0177
EURCNH,20260421,231400,8.0178,8.0178,8.0178,8.0178
EURCNH,20260421,231500,8.0178,8.0178,8.0178,8.0178
EURCNH,20260421,231600,8.0174,8.0174,8.0169,8.0169
EURCNH,20260421,231700,8.0168,8.0168,8.0167,8.0167
EURCNH,20260421,231800,8.0166,8.0166,8.0158,8.0158
EURCNH,20260421,231900,8.0152,8.0152,8.0139,8.0148
EURCNH,20260421,232000,8.0152,8.0152,8.0150,8.0151
EURCNH,20260421,232100,8.0150,8.0150,8.0149,8.0150
EURCNH,20260421,232200,8.0150,8.0150,8.0150,8.0150
EURCNH,20260421,232300,8.0150,8.0150,8.0150,8.0150
EURCNH,20260421,232400,8.0144,8.0144,8.0137,8.0137
EURCNH,20260421,232500,8.0133,8.0133,8.0125,8.0125
EURCNH,20260421,232600,8.0124,8.0124,8.0120,8.0120
EURCNH,20260421,232700,8.0119,8.0119,8.0119,8.0119
EURCNH,20260421,232800,8.0118,8.0119,8.0117,8.0119
EURCNH,20260421,232900,8.0120,8.0121,8.0120,8.0121
EURCNH,20260421,233000,8.0122,8.0123,8.0122,8.0123
EURCNH,20260421,233100,8.0122,8.0122,8.0121,8.0122
EURCNH,20260421,233200,8.0123,8.0125,8.0123,8.0125
EURCNH,20260421,233300,8.0125,8.0125,8.0125,8.0125
EURCNH,20260421,233400,8.0125,8.0125,8.0125,8.0125
EURCNH,20260421,233500,8.0135,8.0144,8.0135,8.0144
EURCNH,20260421,233600,8.0148,8.0157,8.0148,8.0157
EURCNH,20260421,233700,8.0158,8.0161,8.0158,8.0161
EURCNH,20260421,233800,8.0162,8.0185,8.0162,8.0178
EURCNH,20260421,233900,8.0179,8.0179,8.0175,8.0179
EURCNH,20260421,234000,8.0179,8.0179,8.0179,8.0179
EURCNH,20260421,234100,8.0179,8.0179,8.0179,8.0179
EURCNH,20260421,234200,8.0179,8.0179,8.0179,8.0179
EURCNH,20260421,234300,8.0176,8.0176,8.0176,8.0176
EURCNH,20260421,234400,8.0176,8.0176,8.0176,8.0176
EURCNH,20260421,234500,8.0174,8.0174,8.0174,8.0174
EURCNH,20260421,234600,8.0173,8.0173,8.0167,8.0167
EURCNH,20260421,234700,8.0164,8.0164,8.0164,8.0164
EURCNH,20260421,234800,8.0162,8.0163,8.0162,8.0163
EURCNH,20260421,234900,8.0163,8.0163,8.0163,8.0163
EURCNH,20260421,235000,8.0163,8.0163,8.0163,8.0163
EURCNH,20260421,235100,8.0161,8.0161,8.0155,8.0155
EURCNH,20260421,235200,8.0154,8.0154,8.0153,8.0153
EURCNH,20260421,235300,8.0150,8.0150,8.0150,8.0150
EURCNH,20260421,235400,8.0150,8.0150,8.0147,8.0147
EURCNH,20260421,235500,8.0147,8.0147,8.0147,8.0147
EURCNH,20260421,235600,8.0146,8.0146,8.0146,8.0146
EURCNH,20260421,235700,8.0146,8.0147,8.0146,8.0147
EURCNH,20260421,235800,8.0146,8.0146,8.0145,8.0145
EURCNH,20260421,235900,8.0143,8.0145,8.0143,8.0144
EURCNH,20260422,000000,8.0145,8.0149,8.0145,8.0149
WTIUSD,20260421,000100,87.90,88.15,87.89,87.89
WTIUSD,20260421,000200,87.88,88.11,87.82,88.01
WTIUSD,20260421,000300,88.00,88.04,87.89,87.97
WTIUSD,20260421,000400,87.98,88.03,87.96,87.99
WTIUSD,20260421,000500,87.98,88.08,87.96,88.04
WTIUSD,20260421,000600,88.05,88.17,87.92,87.92
WTIUSD,20260421,000700,87.93,87.95,87.90,87.92
WTIUSD,20260421,000800,87.94,87.96,87.93,87.93
WTIUSD,20260421,000900,87.94,88.04,87.94,88.03
WTIUSD,20260421,001000,88.02,88.06,88.02,88.04
WTIUSD,20260421,001100,88.01,88.09,87.99,87.99
WTIUSD,20260421,001200,87.98,87.98,87.95,87.95
WTIUSD,20260421,001300,87.96,87.98,87.96,87.98
WTIUSD,20260421,001400,87.97,87.98,87.96,87.96
WTIUSD,20260421,001500,87.95,87.95,87.87,87.92
WTIUSD,20260421,001600,87.94,87.97,87.94,87.95
WTIUSD,20260421,001700,87.96,87.96,87.96,87.96
WTIUSD,20260421,001800,87.96,87.98,87.95,87.98
WTIUSD,20260421,001900,87.97,87.99,87.96,87.99
WTIUSD,20260421,002000,87.97,87.97,87.97,87.97
WTIUSD,20260421,002100,87.98,87.99,87.98,87.99
WTIUSD,20260421,002200,88.01,88.06,88.01,88.05
WTIUSD,20260421,002300,88.05,88.05,87.98,88.02
WTIUSD,20260421,002400,88.01,88.05,87.97,88.05
WTIUSD,20260421,002500,88.06,88.10,88.06,88.08
WTIUSD,20260421,002600,88.07,88.07,87.93,88.00
WTIUSD,20260421,002700,88.01,88.01,88.00,88.00
WTIUSD,20260421,002800,87.99,87.99,87.97,87.98
WTIUSD,20260421,002900,87.98,87.98,87.98,87.98
WTIUSD,20260421,003000,88.06,88.10,88.05,88.06
WTIUSD,20260421,003100,88.07,88.17,88.07,88.17
WTIUSD,20260421,003200,88.18,88.21,88.18,88.21
WTIUSD,20260421,003300,88.22,88.23,88.18,88.22
WTIUSD,20260421,003400,88.23,88.27,88.20,88.25
WTIUSD,20260421,003500,88.23,88.23,88.20,88.20
WTIUSD,20260421,003600,88.19,88.19,88.17,88.18
WTIUSD,20260421,003700,88.19,88.28,88.19,88.28
WTIUSD,20260421,003800,88.30,88.39,88.26,88.26
WTIUSD,20260421,003900,88.27,88.27,88.27,88.27
WTIUSD,20260421,004000,88.28,88.38,88.27,88.36
WTIUSD,20260421,004100,88.35,88.42,88.30,88.42
WTIUSD,20260421,004200,88.41,88.41,88.29,88.29
WTIUSD,20260421,004300,88.28,88.31,88.25,88.26
WTIUSD,20260421,004400,88.27,88.29,88.26,88.26
WTIUSD,20260421,004500,88.25,88.25,88.19,88.19
WTIUSD,20260421,004600,88.18,88.19,88.17,88.18
WTIUSD,20260421,004700,88.16,88.20,88.16,88.16
WTIUSD,20260421,004800,88.17,88.17,88.16,88.16
WTIUSD,20260421,004900,88.15,88.15,88.12,88.12
WTIUSD,20260421,005000,88.11,88.13,88.11,88.13
WTIUSD,20260421,005100,88.14,88.18,88.14,88.18
WTIUSD,20260421,005200,88.19,88.19,88.10,88.10
WTIUSD,20260421,005300,88.09,88.09,88.04,88.05
WTIUSD,20260421,005400,88.06,88.19,88.06,88.19
WTIUSD,20260421,005500,88.18,88.18,88.17,88.18
WTIUSD,20260421,005600,88.18,88.21,88.18,88.21
WTIUSD,20260421,005700,88.22,88.27,88.22,88.27
WTIUSD,20260421,005800,88.26,88.26,88.20,88.21
WTIUSD,20260421,005900,88.20,88.21,88.18,88.19
WTIUSD,20260421,010000,88.25,88.27,88.25,88.25
WTIUSD,20260421,010100,88.24,88.25,88.20,88.25
WTIUSD,20260421,010200,88.24,88.24,88.20,88.20
WTIUSD,20260421,010300,88.20,88.21,88.20,88.21
WTIUSD,20260421,010400,88.22,88.22,88.22,88.22
WTIUSD,20260421,010500,88.21,88.21,88.21,88.21
WTIUSD,20260421,010600,88.20,88.23,88.20,88.23
WTIUSD,20260421,010700,88.22,88.23,88.21,88.23
WTIUSD,20260421,010800,88.22,88.26,88.22,88.26
WTIUSD,20260421,010900,88.27,88.28,88.27,88.27
WTIUSD,20260421,011000,88.28,88.34,88.28,88.32
WTIUSD,20260421,011100,88.31,88.36,88.31,88.36
WTIUSD,20260421,011200,88.37,88.37,88.36,88.36
WTIUSD,20260421,011300,88.35,88.35,88.32,88.32
WTIUSD,20260421,011400,88.31,88.32,88.30,88.32
WTIUSD,20260421,011500,88.31,88.31,88.31,88.31
WTIUSD,20260421,011600,88.32,88.35,88.31,88.35
WTIUSD,20260421,011700,88.36,88.37,88.36,88.37
WTIUSD,20260421,011800,88.36,88.36,88.31,88.31
WTIUSD,20260421,011900,88.31,88.31,88.30,88.30
WTIUSD,20260421,012000,88.31,88.34,88.31,88.34
WTIUSD,20260421,012100,88.37,88.37,88.31,88.31
WTIUSD,20260421,012200,88.30,88.30,88.30,88.30
WTIUSD,20260421,012300,88.30,88.30,88.30,88.30
WTIUSD,20260421,012400,88.30,88.30,88.30,88.30
WTIUSD,20260421,012500,88.30,88.30,88.30,88.30
WTIUSD,20260421,012600,88.30,88.30,88.28,88.28
WTIUSD,20260421,012700,88.28,88.29,88.28,88.29
WTIUSD,20260421,012800,88.29,88.29,88.29,88.29
WTIUSD,20260421,012900,88.28,88.28,88.28,88.28
WTIUSD,20260421,013000,88.28,88.29,88.28,88.29
WTIUSD,20260421,013100,88.28,88.28,88.27,88.27
WTIUSD,20260421,013200,88.27,88.27,88.27,88.27
WTIUSD,20260421,013300,88.26,88.26,88.23,88.23
WTIUSD,20260421,013400,88.22,88.22,88.22,88.22
WTIUSD,20260421,013500,88.22,88.22,88.22,88.22
WTIUSD,20260421,013600,88.22,88.24,88.22,88.24
WTIUSD,20260421,013700,88.23,88.23,88.23,88.23
WTIUSD,20260421,013800,88.23,88.23,88.21,88.21
WTIUSD,20260421,013900,88.21,88.21,88.20,88.20
WTIUSD,20260421,014000,88.18,88.18,88.16,88.16
WTIUSD,20260421,014100,88.15,88.17,88.15,88.17
WTIUSD,20260421,014200,88.18,88.18,88.17,88.17
WTIUSD,20260421,014300,88.14,88.14,88.11,88.11
WTIUSD,20260421,014400,88.11,88.11,88.09,88.09
WTIUSD,20260421,014500,88.10,88.11,88.10,88.11
WTIUSD,20260421,014600,88.11,88.12,88.11,88.12
WTIUSD,20260421,014700,88.13,88.18,88.13,88.18
WTIUSD,20260421,014800,88.17,88.18,88.15,88.17
WTIUSD,20260421,014900,88.16,88.16,88.13,88.13
WTIUSD,20260421,015000,88.15,88.16,88.15,88.16
WTIUSD,20260421,015100,88.17,88.21,88.17,88.19
WTIUSD,20260421,015200,88.17,88.17,88.16,88.16
WTIUSD,20260421,015300,88.16,88.16,88.15,88.15
WTIUSD,20260421,015400,88.12,88.12,88.11,88.12
WTIUSD,20260421,015500,88.14,88.15,88.14,88.15
WTIUSD,20260421,015600,88.14,88.17,88.14,88.17
WTIUSD,20260421,015700,88.16,88.16,88.11,88.11
WTIUSD,20260421,015800,88.09,88.09,87.99,88.03
WTIUSD,20260421,015900,88.02,88.04,88.00,88.04
WTIUSD,20260421,020000,88.05,88.07,88.04,88.06
WTIUSD,20260421,020100,88.05,88.06,87.97,88.06
WTIUSD,20260421,020200,88.04,88.10,88.00,88.10
WTIUSD,20260421,020300,88.11,88.25,87.98,88.20
WTIUSD,20260421,020400,88.19,88.25,88.14,88.25
WTIUSD,20260421,020500,88.24,88.33,88.24,88.32
WTIUSD,20260421,020600,88.37,88.41,88.29,88.30
WTIUSD,20260421,020700,88.31,88.32,88.18,88.27
WTIUSD,20260421,020800,88.37,88.41,88.35,88.35
WTIUSD,20260421,020900,88.36,88.36,88.36,88.36
WTIUSD,20260421,021000,88.37,88.37,88.32,88.32
WTIUSD,20260421,021100,88.31,88.31,88.28,88.28
WTIUSD,20260421,021200,88.29,88.34,88.29,88.34
WTIUSD,20260421,021300,88.33,88.34,88.19,88.19
WTIUSD,20260421,021400,88.18,88.18,88.12,88.13
WTIUSD,20260421,021500,88.12,88.14,88.11,88.14
WTIUSD,20260421,021600,88.15,88.16,88.14,88.14
WTIUSD,20260421,021700,88.15,88.17,88.13,88.13
WTIUSD,20260421,021800,88.14,88.19,88.14,88.19
WTIUSD,20260421,021900,88.19,88.19,88.19,88.19
WTIUSD,20260421,022000,88.20,88.23,88.20,88.23
WTIUSD,20260421,022100,88.23,88.24,88.23,88.23
WTIUSD,20260421,022200,88.22,88.22,88.15,88.15
WTIUSD,20260421,022300,88.16,88.18,88.16,88.17
WTIUSD,20260421,022400,88.18,88.18,88.15,88.15
WTIUSD,20260421,022500,88.13,88.18,88.13,88.18
WTIUSD,20260421,022600,88.19,88.28,88.19,88.26
WTIUSD,20260421,022700,88.27,88.28,88.20,88.20
WTIUSD,20260421,022800,88.19,88.19,88.17,88.19
WTIUSD,20260421,022900,88.18,88.21,88.18,88.20
WTIUSD,20260421,023000,88.21,88.23,88.21,88.21
WTIUSD,20260421,023100,88.20,88.22,88.20,88.22
WTIUSD,20260421,023200,88.21,88.21,88.19,88.20
WTIUSD,20260421,023300,88.21,88.23,88.20,88.23
WTIUSD,20260421,023400,88.24,88.31,88.24,88.30
WTIUSD,20260421,023500,88.29,88.29,88.27,88.27
WTIUSD,20260421,023600,88.26,88.31,88.25,88.31
WTIUSD,20260421,023700,88.30,88.35,88.30,88.34
WTIUSD,20260421,023800,88.35,88.37,88.34,88.37
WTIUSD,20260421,023900,88.38,88.41,88.38,88.41
WTIUSD,20260421,024000,88.42,88.45,88.36,88.37
WTIUSD,20260421,024100,88.35,88.35,88.31,88.31
WTIUSD,20260421,024200,88.30,88.30,88.28,88.28
WTIUSD,20260421,024300,88.28,88.28,88.25,88.25
WTIUSD,20260421,024400,88.24,88.30,88.24,88.30
WTIUSD,20260421,024500,88.29,88.29,88.27,88.29
WTIUSD,20260421,024600,88.30,88.30,88.27,88.28
WTIUSD,20260421,024700,88.27,88.37,88.23,88.23
WTIUSD,20260421,024800,88.24,88.31,88.17,88.25
WTIUSD,20260421,024900,88.24,88.26,88.14,88.19
WTIUSD,20260421,025000,88.20,88.22,88.11,88.15
WTIUSD,20260421,025100,88.14,88.22,88.12,88.22
WTIUSD,20260421,025200,88.21,88.21,88.15,88.18
WTIUSD,20260421,025300,88.17,88.27,88.17,88.27
WTIUSD,20260421,025400,88.29,88.31,88.27,88.30
WTIUSD,20260421,025500,88.31,88.33,88.31,88.32
WTIUSD,20260421,025600,88.33,88.34,88.26,88.28
WTIUSD,20260421,025700,88.29,88.33,88.25,88.25
WTIUSD,20260421,025800,88.26,88.29,88.24,88.26
WTIUSD,20260421,025900,88.25,88.33,88.24,88.31
WTIUSD,20260421,030000,88.30,88.37,88.28,88.36
WTIUSD,20260421,030100,88.38,88.45,88.37,88.45
WTIUSD,20260421,030200,88.49,88.49,88.39,88.44
WTIUSD,20260421,030300,88.45,88.49,88.44,88.48
WTIUSD,20260421,030400,88.49,88.52,88.49,88.49
WTIUSD,20260421,030500,88.50,88.58,88.50,88.57
WTIUSD,20260421,030600,88.56,88.56,88.46,88.52
WTIUSD,20260421,030700,88.53,88.53,88.48,88.50
WTIUSD,20260421,030800,88.49,88.49,88.44,88.46
WTIUSD,20260421,030900,88.45,88.45,88.43,88.44
WTIUSD,20260421,031000,88.43,88.47,88.43,88.47
WTIUSD,20260421,031100,88.48,88.53,88.48,88.51
WTIUSD,20260421,031200,88.50,88.52,88.48,88.48
WTIUSD,20260421,031300,88.47,88.53,88.47,88.53
WTIUSD,20260421,031400,88.54,88.56,88.54,88.54
WTIUSD,20260421,031500,88.55,88.59,88.55,88.58
WTIUSD,20260421,031600,88.59,88.59,88.49,88.51
WTIUSD,20260421,031700,88.50,88.58,88.50,88.55
WTIUSD,20260421,031800,88.56,88.56,88.45,88.45
WTIUSD,20260421,031900,88.46,88.47,88.45,88.45
WTIUSD,20260421,032000,88.44,88.45,88.44,88.44
WTIUSD,20260421,032100,88.45,88.50,88.44,88.50
WTIUSD,20260421,032200,88.49,88.50,88.48,88.50
WTIUSD,20260421,032300,88.49,88.49,88.45,88.45
WTIUSD,20260421,032400,88.44,88.44,88.42,88.42
WTIUSD,20260421,032500,88.43,88.43,88.38,88.39
WTIUSD,20260421,032600,88.40,88.52,88.40,88.50
WTIUSD,20260421,032700,88.49,88.51,88.49,88.50
WTIUSD,20260421,032800,88.51,88.54,88.51,88.53
WTIUSD,20260421,032900,88.54,88.56,88.54,88.55
WTIUSD,20260421,033000,88.56,88.57,88.54,88.54
WTIUSD,20260421,033100,88.53,88.53,88.44,88.44
WTIUSD,20260421,033200,88.43,88.49,88.42,88.49
WTIUSD,20260421,033300,88.48,88.55,88.47,88.48
WTIUSD,20260421,033400,88.49,88.51,88.47,88.47
WTIUSD,20260421,033500,88.48,88.51,88.47,88.47
WTIUSD,20260421,033600,88.46,88.48,88.45,88.48
WTIUSD,20260421,033700,88.47,88.49,88.45,88.48
WTIUSD,20260421,033800,88.47,88.47,88.41,88.41
WTIUSD,20260421,033900,88.40,88.44,88.40,88.42
WTIUSD,20260421,034000,88.41,88.43,88.40,88.40
WTIUSD,20260421,034100,88.41,88.43,88.37,88.37
WTIUSD,20260421,034200,88.36,88.36,88.31,88.32
WTIUSD,20260421,034300,88.33,88.34,88.31,88.34
WTIUSD,20260421,034400,88.35,88.41,88.34,88.34
WTIUSD,20260421,034500,88.33,88.36,88.31,88.36
WTIUSD,20260421,034600,88.35,88.35,88.31,88.32
WTIUSD,20260421,034700,88.33,88.33,88.30,88.33
WTIUSD,20260421,034800,88.35,88.45,88.35,88.45
WTIUSD,20260421,034900,88.44,88.44,88.43,88.44
WTIUSD,20260421,035000,88.45,88.46,88.45,88.45
WTIUSD,20260421,035100,88.44,88.44,88.43,88.43
WTIUSD,20260421,035200,88.40,88.40,88.38,88.38
WTIUSD,20260421,035300,88.39,88.45,88.39,88.43
WTIUSD,20260421,035400,88.42,88.44,88.42,88.43
WTIUSD,20260421,035500,88.44,88.45,88.44,88.44
WTIUSD,20260421,035600,88.45,88.46,88.45,88.46
WTIUSD,20260421,035700,88.47,88.52,88.47,88.52
WTIUSD,20260421,035800,88.51,88.55,88.51,88.55
WTIUSD,20260421,035900,88.54,88.57,88.53,88.53
WTIUSD,20260421,040000,88.54,88.54,88.54,88.54
WTIUSD,20260421,040100,88.53,88.56,88.50,88.56
WTIUSD,20260421,040200,88.55,88.57,88.54,88.57
WTIUSD,20260421,040300,88.56,88.57,88.55,88.55
WTIUSD,20260421,040400,88.55,88.55,88.54,88.54
WTIUSD,20260421,040500,88.55,88.57,88.55,88.56
WTIUSD,20260421,040600,88.57,88.63,88.55,88.62
WTIUSD,20260421,040700,88.61,88.61,88.55,88.57
WTIUSD,20260421,040800,88.58,88.59,88.58,88.59
WTIUSD,20260421,040900,88.58,88.61,88.57,88.61
WTIUSD,20260421,041000,88.62,88.63,88.61,88.63
WTIUSD,20260421,041100,88.64,88.65,88.61,88.62
WTIUSD,20260421,041200,88.61,88.61,88.59,88.61
WTIUSD,20260421,041300,88.62,88.63,88.58,88.58
WTIUSD,20260421,041400,88.58,88.58,88.58,88.58
WTIUSD,20260421,041500,88.57,88.58,88.57,88.58
WTIUSD,20260421,041600,88.57,88.57,88.56,88.57
WTIUSD,20260421,041700,88.56,88.56,88.49,88.49
WTIUSD,20260421,041800,88.48,88.48,88.46,88.46
WTIUSD,20260421,041900,88.47,88.47,88.41,88.42
WTIUSD,20260421,042000,88.42,88.42,88.42,88.42
WTIUSD,20260421,042100,88.43,88.45,88.43,88.45
WTIUSD,20260421,042200,88.46,88.46,88.43,88.43
WTIUSD,20260421,042300,88.42,88.44,88.42,88.44
WTIUSD,20260421,042400,88.45,88.45,88.45,88.45
WTIUSD,20260421,042500,88.45,88.46,88.45,88.46
WTIUSD,20260421,042600,88.47,88.47,88.46,88.46
WTIUSD,20260421,042700,88.45,88.45,88.45,88.45
WTIUSD,20260421,042800,88.44,88.44,88.42,88.42
WTIUSD,20260421,042900,88.43,88.44,88.43,88.43
WTIUSD,20260421,043000,88.42,88.42,88.41,88.41
WTIUSD,20260421,043100,88.40,88.43,88.40,88.43
WTIUSD,20260421,043200,88.42,88.42,88.38,88.38
WTIUSD,20260421,043300,88.38,88.38,88.38,88.38
WTIUSD,20260421,043400,88.39,88.49,88.39,88.49
WTIUSD,20260421,043500,88.50,88.57,88.50,88.57
WTIUSD,20260421,043600,88.56,88.56,88.54,88.54
WTIUSD,20260421,043700,88.54,88.54,88.51,88.51
WTIUSD,20260421,043800,88.50,88.50,88.49,88.49
WTIUSD,20260421,043900,88.50,88.53,88.50,88.53
WTIUSD,20260421,044000,88.54,88.55,88.44,88.45
WTIUSD,20260421,044100,88.46,88.47,88.46,88.46
WTIUSD,20260421,044200,88.45,88.45,88.41,88.41
WTIUSD,20260421,044300,88.42,88.44,88.42,88.44
WTIUSD,20260421,044400,88.43,88.44,88.43,88.44
WTIUSD,20260421,044500,88.45,88.45,88.44,88.44
WTIUSD,20260421,044600,88.43,88.45,88.41,88.45
WTIUSD,20260421,044700,88.44,88.46,88.44,88.45
WTIUSD,20260421,044800,88.46,88.51,88.46,88.49
WTIUSD,20260421,044900,88.48,88.49,88.48,88.49
WTIUSD,20260421,045000,88.50,88.53,88.50,88.53
WTIUSD,20260421,045100,88.52,88.54,88.52,88.53
WTIUSD,20260421,045200,88.52,88.53,88.51,88.53
WTIUSD,20260421,045300,88.52,88.52,88.46,88.50
WTIUSD,20260421,045400,88.51,88.51,88.50,88.50
WTIUSD,20260421,045500,88.49,88.49,88.46,88.46
WTIUSD,20260421,045600,88.47,88.49,88.47,88.49
WTIUSD,20260421,045700,88.49,88.50,88.49,88.50
WTIUSD,20260421,045800,88.50,88.50,88.50,88.50
WTIUSD,20260421,045900,88.49,88.51,88.49,88.50
WTIUSD,20260421,050000,88.51,88.54,88.51,88.52
WTIUSD,20260421,050100,88.51,88.53,88.50,88.52
WTIUSD,20260421,050200,88.53,88.54,88.50,88.50
WTIUSD,20260421,050300,88.49,88.49,88.43,88.44
WTIUSD,20260421,050400,88.43,88.45,88.43,88.45
WTIUSD,20260421,050500,88.46,88.49,88.46,88.47
WTIUSD,20260421,050600,88.46,88.51,88.46,88.50
WTIUSD,20260421,050700,88.49,88.52,88.49,88.51
WTIUSD,20260421,050800,88.51,88.51,88.51,88.51
WTIUSD,20260421,050900,88.52,88.52,88.51,88.51
WTIUSD,20260421,051000,88.50,88.50,88.49,88.50
WTIUSD,20260421,051100,88.51,88.51,88.50,88.50
WTIUSD,20260421,051200,88.51,88.53,88.51,88.53
WTIUSD,20260421,051300,88.54,88.54,88.53,88.53
WTIUSD,20260421,051400,88.54,88.57,88.54,88.57
WTIUSD,20260421,051500,88.56,88.56,88.55,88.55
WTIUSD,20260421,051600,88.54,88.54,88.49,88.51
WTIUSD,20260421,051700,88.52,88.52,88.51,88.51
WTIUSD,20260421,051800,88.51,88.52,88.50,88.50
WTIUSD,20260421,051900,88.50,88.50,88.50,88.50
WTIUSD,20260421,052000,88.51,88.53,88.51,88.53
WTIUSD,20260421,052100,88.53,88.54,88.53,88.54
WTIUSD,20260421,052200,88.55,88.56,88.55,88.56
WTIUSD,20260421,052300,88.57,88.61,88.57,88.61
WTIUSD,20260421,052400,88.60,88.62,88.59,88.62
WTIUSD,20260421,052500,88.61,88.65,88.60,88.63
WTIUSD,20260421,052600,88.64,88.64,88.62,88.62
WTIUSD,20260421,052700,88.61,88.61,88.59,88.59
WTIUSD,20260421,052800,88.58,88.58,88.52,88.52
WTIUSD,20260421,052900,88.51,88.51,88.49,88.50
WTIUSD,20260421,053000,88.49,88.49,88.45,88.45
WTIUSD,20260421,053100,88.44,88.47,88.44,88.44
WTIUSD,20260421,053200,88.43,88.45,88.43,88.43
WTIUSD,20260421,053300,88.42,88.47,88.42,88.47
WTIUSD,20260421,053400,88.46,88.53,88.46,88.53
WTIUSD,20260421,053500,88.54,88.55,88.54,88.55
WTIUSD,20260421,053600,88.56,88.56,88.55,88.55
WTIUSD,20260421,053700,88.55,88.55,88.55,88.55
WTIUSD,20260421,053800,88.54,88.56,88.54,88.56
WTIUSD,20260421,053900,88.57,88.62,88.57,88.62
WTIUSD,20260421,054000,88.61,88.62,88.59,88.59
WTIUSD,20260421,054100,88.58,88.59,88.57,88.59
WTIUSD,20260421,054200,88.60,88.60,88.58,88.58
WTIUSD,20260421,054300,88.56,88.57,88.55,88.55
WTIUSD,20260421,054400,88.56,88.58,88.56,88.58
WTIUSD,20260421,054500,88.58,88.58,88.58,88.58
WTIUSD,20260421,054600,88.57,88.57,88.55,88.55
WTIUSD,20260421,054700,88.54,88.54,88.54,88.54
WTIUSD,20260421,054800,88.54,88.55,88.53,88.55
WTIUSD,20260421,054900,88.54,88.54,88.53,88.53
WTIUSD,20260421,055000,88.54,88.54,88.52,88.53
WTIUSD,20260421,055100,88.54,88.56,88.54,88.55
WTIUSD,20260421,055200,88.54,88.54,88.49,88.49
WTIUSD,20260421,055300,88.48,88.48,88.45,88.45
WTIUSD,20260421,055400,88.46,88.46,88.45,88.46
WTIUSD,20260421,055500,88.46,88.46,88.46,88.46
WTIUSD,20260421,055600,88.47,88.47,88.47,88.47
WTIUSD,20260421,055700,88.47,88.52,88.47,88.52
WTIUSD,20260421,055800,88.53,88.53,88.53,88.53
WTIUSD,20260421,055900,88.54,88.55,88.54,88.55
WTIUSD,20260421,060000,88.56,88.56,88.56,88.56
WTIUSD,20260421,060100,88.56,88.56,88.56,88.56
WTIUSD,20260421,060200,88.56,88.56,88.49,88.49
WTIUSD,20260421,060300,88.48,88.49,88.47,88.48
WTIUSD,20260421,060400,88.47,88.47,88.44,88.44
WTIUSD,20260421,060500,88.44,88.45,88.44,88.45
WTIUSD,20260421,060600,88.46,88.46,88.45,88.45
WTIUSD,20260421,060700,88.44,88.44,88.36,88.36
WTIUSD,20260421,060800,88.35,88.37,88.33,88.33
WTIUSD,20260421,060900,88.32,88.33,88.30,88.33
WTIUSD,20260421,061000,88.32,88.36,88.32,88.36
WTIUSD,20260421,061100,88.37,88.38,88.36,88.37
WTIUSD,20260421,061200,88.37,88.37,88.36,88.36
WTIUSD,20260421,061300,88.37,88.39,88.32,88.38
WTIUSD,20260421,061400,88.39,88.40,88.39,88.40
WTIUSD,20260421,061500,88.41,88.41,88.35,88.36
WTIUSD,20260421,061600,88.36,88.36,88.36,88.36
WTIUSD,20260421,061700,88.35,88.36,88.35,88.36
WTIUSD,20260421,061800,88.37,88.37,88.36,88.36
WTIUSD,20260421,061900,88.36,88.36,88.36,88.36
WTIUSD,20260421,062000,88.35,88.38,88.35,88.37
WTIUSD,20260421,062100,88.37,88.37,88.36,88.36
WTIUSD,20260421,062200,88.35,88.35,88.34,88.34
WTIUSD,20260421,062300,88.33,88.33,88.31,88.31
WTIUSD,20260421,062400,88.32,88.34,88.32,88.34
WTIUSD,20260421,062500,88.34,88.35,88.34,88.35
WTIUSD,20260421,062600,88.37,88.37,88.36,88.36
WTIUSD,20260421,062700,88.36,88.37,88.35,88.35
WTIUSD,20260421,062800,88.34,88.36,88.34,88.36
WTIUSD,20260421,062900,88.37,88.37,88.36,88.36
WTIUSD,20260421,063000,88.36,88.36,88.36,88.36
WTIUSD,20260421,063100,88.37,88.37,88.37,88.37
WTIUSD,20260421,063200,88.36,88.38,88.36,88.38
WTIUSD,20260421,063300,88.38,88.39,88.38,88.38
WTIUSD,20260421,063400,88.38,88.38,88.38,88.38
WTIUSD,20260421,063500,88.37,88.37,88.37,88.37
WTIUSD,20260421,063600,88.36,88.36,88.34,88.34
WTIUSD,20260421,063700,88.35,88.37,88.35,88.37
WTIUSD,20260421,063800,88.38,88.39,88.38,88.39
WTIUSD,20260421,063900,88.40,88.40,88.40,88.40
WTIUSD,20260421,064000,88.40,88.40,88.39,88.39
WTIUSD,20260421,064100,88.39,88.39,88.39,88.39
WTIUSD,20260421,064200,88.40,88.43,88.39,88.40
WTIUSD,20260421,064300,88.41,88.41,88.41,88.41
WTIUSD,20260421,064400,88.41,88.42,88.40,88.42
WTIUSD,20260421,064500,88.42,88.42,88.42,88.42
WTIUSD,20260421,064600,88.42,88.42,88.42,88.42
WTIUSD,20260421,064700,88.41,88.41,88.40,88.41
WTIUSD,20260421,064800,88.40,88.40,88.33,88.33
WTIUSD,20260421,064900,88.32,88.36,88.32,88.36
WTIUSD,20260421,065000,88.37,88.41,88.37,88.41
WTIUSD,20260421,065100,88.40,88.41,88.40,88.41
WTIUSD,20260421,065200,88.41,88.41,88.38,88.41
WTIUSD,20260421,065300,88.41,88.41,88.41,88.41
WTIUSD,20260421,065400,88.39,88.39,88.37,88.37
WTIUSD,20260421,065500,88.38,88.38,88.37,88.37
WTIUSD,20260421,065600,88.36,88.37,88.36,88.37
WTIUSD,20260421,065700,88.36,88.36,88.34,88.35
WTIUSD,20260421,065800,88.34,88.34,88.22,88.24
WTIUSD,20260421,065900,88.23,88.25,88.20,88.22
WTIUSD,20260421,070000,88.21,88.22,88.16,88.16
WTIUSD,20260421,070100,88.15,88.15,88.09,88.12
WTIUSD,20260421,070200,88.11,88.13,88.10,88.13
WTIUSD,20260421,070300,88.12,88.12,88.10,88.10
WTIUSD,20260421,070400,88.09,88.11,88.09,88.11
WTIUSD,20260421,070500,88.12,88.12,88.00,88.00
WTIUSD,20260421,070600,87.99,87.99,87.97,87.98
WTIUSD,20260421,070700,87.99,87.99,87.92,87.94
WTIUSD,20260421,070800,87.95,87.97,87.92,87.92
WTIUSD,20260421,070900,87.91,87.91,87.77,87.81
WTIUSD,20260421,071000,87.82,87.83,87.77,87.81
WTIUSD,20260421,071100,87.82,87.95,87.82,87.95
WTIUSD,20260421,071200,87.94,87.95,87.93,87.94
WTIUSD,20260421,071300,87.95,87.95,87.95,87.95
WTIUSD,20260421,071400,87.94,87.97,87.94,87.97
WTIUSD,20260421,071500,87.96,87.96,87.84,87.85
WTIUSD,20260421,071600,87.86,87.92,87.85,87.89
WTIUSD,20260421,071700,87.90,87.94,87.89,87.89
WTIUSD,20260421,071800,87.88,87.88,87.82,87.82
WTIUSD,20260421,071900,87.81,87.83,87.80,87.83
WTIUSD,20260421,072000,87.84,87.85,87.77,87.79
WTIUSD,20260421,072100,87.78,87.78,87.74,87.78
WTIUSD,20260421,072200,87.79,87.79,87.71,87.79
WTIUSD,20260421,072300,87.80,87.86,87.80,87.86
WTIUSD,20260421,072400,87.85,87.85,87.76,87.77
WTIUSD,20260421,072500,87.76,87.77,87.75,87.76
WTIUSD,20260421,072600,87.74,87.77,87.71,87.73
WTIUSD,20260421,072700,87.72,87.72,87.61,87.61
WTIUSD,20260421,072800,87.60,87.62,87.60,87.62
WTIUSD,20260421,072900,87.63,87.66,87.58,87.58
WTIUSD,20260421,073000,87.57,87.61,87.56,87.60
WTIUSD,20260421,073100,87.59,87.65,87.59,87.64
WTIUSD,20260421,073200,87.63,87.70,87.63,87.69
WTIUSD,20260421,073300,87.68,87.68,87.56,87.59
WTIUSD,20260421,073400,87.60,87.62,87.55,87.62
WTIUSD,20260421,073500,87.63,87.67,87.61,87.65
WTIUSD,20260421,073600,87.64,87.66,87.63,87.65
WTIUSD,20260421,073700,87.66,87.71,87.66,87.69
WTIUSD,20260421,073800,87.70,87.70,87.67,87.68
WTIUSD,20260421,073900,87.69,87.80,87.69,87.80
WTIUSD,20260421,074000,87.81,87.83,87.79,87.79
WTIUSD,20260421,074100,87.78,87.81,87.78,87.81
WTIUSD,20260421,074200,87.80,87.84,87.79,87.83
WTIUSD,20260421,074300,87.84,87.84,87.79,87.80
WTIUSD,20260421,074400,87.79,87.80,87.76,87.80
WTIUSD,20260421,074500,87.81,87.83,87.78,87.81
WTIUSD,20260421,074600,87.82,87.96,87.82,87.94
WTIUSD,20260421,074700,87.95,87.97,87.94,87.97
WTIUSD,20260421,074800,87.98,88.03,87.98,88.03
WTIUSD,20260421,074900,88.04,88.05,87.99,88.02
WTIUSD,20260421,075000,88.01,88.09,88.01,88.08
WTIUSD,20260421,075100,88.07,88.13,88.07,88.10
WTIUSD,20260421,075200,88.11,88.12,88.11,88.12
WTIUSD,20260421,075300,88.13,88.13,88.06,88.06
WTIUSD,20260421,075400,88.05,88.07,88.05,88.05
WTIUSD,20260421,075500,88.06,88.06,88.05,88.05
WTIUSD,20260421,075600,88.06,88.13,88.04,88.13
WTIUSD,20260421,075700,88.14,88.15,88.09,88.14
WTIUSD,20260421,075800,88.13,88.13,88.04,88.04
WTIUSD,20260421,075900,88.05,88.06,88.04,88.04
WTIUSD,20260421,080000,88.05,88.07,88.04,88.05
WTIUSD,20260421,080100,88.04,88.11,88.02,88.09
WTIUSD,20260421,080200,88.08,88.16,88.08,88.15
WTIUSD,20260421,080300,88.14,88.19,88.13,88.19
WTIUSD,20260421,080400,88.20,88.25,88.20,88.23
WTIUSD,20260421,080500,88.22,88.27,88.22,88.25
WTIUSD,20260421,080600,88.24,88.31,88.18,88.29
WTIUSD,20260421,080700,88.30,88.32,88.28,88.29
WTIUSD,20260421,080800,88.30,88.33,88.26,88.26
WTIUSD,20260421,080900,88.25,88.26,88.20,88.20
WTIUSD,20260421,081000,88.21,88.25,88.21,88.22
WTIUSD,20260421,081100,88.21,88.21,88.12,88.12
WTIUSD,20260421,081200,88.13,88.16,88.13,88.14
WTIUSD,20260421,081300,88.15,88.16,88.14,88.14
WTIUSD,20260421,081400,88.13,88.15,88.11,88.12
WTIUSD,20260421,081500,88.11,88.17,88.11,88.17
WTIUSD,20260421,081600,88.18,88.18,88.15,88.15
WTIUSD,20260421,081700,88.14,88.21,88.14,88.19
WTIUSD,20260421,081800,88.18,88.23,88.14,88.23
WTIUSD,20260421,081900,88.24,88.29,88.24,88.25
WTIUSD,20260421,082000,88.26,88.27,88.25,88.26
WTIUSD,20260421,082100,88.25,88.25,88.22,88.22
WTIUSD,20260421,082200,88.21,88.21,88.20,88.20
WTIUSD,20260421,082300,88.19,88.21,88.19,88.21
WTIUSD,20260421,082400,88.22,88.26,88.22,88.22
WTIUSD,20260421,082500,88.23,88.23,88.17,88.17
WTIUSD,20260421,082600,88.18,88.25,88.18,88.23
WTIUSD,20260421,082700,88.22,88.23,88.21,88.21
WTIUSD,20260421,082800,88.20,88.21,88.19,88.21
WTIUSD,20260421,082900,88.19,88.26,88.16,88.26
WTIUSD,20260421,083000,88.28,88.28,88.25,88.25
WTIUSD,20260421,083100,88.26,88.28,88.22,88.28
WTIUSD,20260421,083200,88.29,88.31,88.28,88.29
WTIUSD,20260421,083300,88.28,88.30,88.27,88.30
WTIUSD,20260421,083400,88.31,88.34,88.30,88.30
WTIUSD,20260421,083500,88.29,88.31,88.29,88.29
WTIUSD,20260421,083600,88.30,88.35,88.30,88.35
WTIUSD,20260421,083700,88.36,88.36,88.21,88.25
WTIUSD,20260421,083800,88.26,88.33,88.26,88.31
WTIUSD,20260421,083900,88.32,88.32,88.27,88.29
WTIUSD,20260421,084000,88.32,88.33,88.26,88.26
WTIUSD,20260421,084100,88.25,88.31,88.24,88.30
WTIUSD,20260421,084200,88.31,88.39,88.31,88.39
WTIUSD,20260421,084300,88.40,88.40,88.31,88.32
WTIUSD,20260421,084400,88.33,88.34,88.31,88.31
WTIUSD,20260421,084500,88.32,88.42,88.30,88.42
WTIUSD,20260421,084600,88.43,88.48,88.38,88.46
WTIUSD,20260421,084700,88.47,88.48,88.44,88.48
WTIUSD,20260421,084800,88.47,88.47,88.41,88.42
WTIUSD,20260421,084900,88.43,88.44,88.43,88.43
WTIUSD,20260421,085000,88.44,88.45,88.31,88.32
WTIUSD,20260421,085100,88.31,88.40,88.31,88.40
WTIUSD,20260421,085200,88.41,88.45,88.41,88.44
WTIUSD,20260421,085300,88.43,88.43,88.37,88.37
WTIUSD,20260421,085400,88.36,88.40,88.36,88.38
WTIUSD,20260421,085500,88.37,88.37,88.33,88.33
WTIUSD,20260421,085600,88.34,88.35,88.31,88.33
WTIUSD,20260421,085700,88.34,88.40,88.34,88.40
WTIUSD,20260421,085800,88.41,88.46,88.41,88.44
WTIUSD,20260421,085900,88.45,88.54,88.44,88.54
WTIUSD,20260421,090000,88.55,88.62,88.51,88.52
WTIUSD,20260421,090100,88.51,88.75,88.51,88.72
WTIUSD,20260421,090200,88.73,88.89,88.73,88.89
WTIUSD,20260421,090300,88.88,89.18,88.88,89.17
WTIUSD,20260421,090400,89.16,89.35,89.13,89.35
WTIUSD,20260421,090500,89.33,89.39,89.19,89.21
WTIUSD,20260421,090600,89.20,89.21,89.06,89.08
WTIUSD,20260421,090700,89.07,89.07,88.99,89.06
WTIUSD,20260421,090800,89.07,89.08,88.99,88.99
WTIUSD,20260421,090900,88.98,89.02,88.95,89.00
WTIUSD,20260421,091000,88.99,89.00,88.91,88.95
WTIUSD,20260421,091100,88.94,88.94,88.82,88.85
WTIUSD,20260421,091200,88.84,88.89,88.82,88.88
WTIUSD,20260421,091300,88.89,88.93,88.89,88.90
WTIUSD,20260421,091400,88.91,88.92,88.84,88.85
WTIUSD,20260421,091500,88.84,88.84,88.75,88.81
WTIUSD,20260421,091600,88.80,88.86,88.76,88.85
WTIUSD,20260421,091700,88.82,88.84,88.74,88.76
WTIUSD,20260421,091800,88.77,88.79,88.68,88.68
WTIUSD,20260421,091900,88.69,88.75,88.60,88.75
WTIUSD,20260421,092000,88.76,88.76,88.70,88.73
WTIUSD,20260421,092100,88.72,88.78,88.69,88.75
WTIUSD,20260421,092200,88.74,88.79,88.73,88.79
WTIUSD,20260421,092300,88.80,88.83,88.78,88.81
WTIUSD,20260421,092400,88.84,88.90,88.84,88.88
WTIUSD,20260421,092500,88.87,88.90,88.85,88.87
WTIUSD,20260421,092600,88.89,88.90,88.85,88.89
WTIUSD,20260421,092700,88.88,88.89,88.79,88.79
WTIUSD,20260421,092800,88.80,88.83,88.77,88.78
WTIUSD,20260421,092900,88.77,88.84,88.77,88.83
WTIUSD,20260421,093000,88.84,88.84,88.80,88.82
WTIUSD,20260421,093100,88.81,88.84,88.79,88.83
WTIUSD,20260421,093200,88.84,88.90,88.80,88.80
WTIUSD,20260421,093300,88.78,88.83,88.76,88.83
WTIUSD,20260421,093400,88.84,88.84,88.70,88.71
WTIUSD,20260421,093500,88.70,88.78,88.69,88.78
WTIUSD,20260421,093600,88.77,88.78,88.63,88.66
WTIUSD,20260421,093700,88.65,88.67,88.64,88.65
WTIUSD,20260421,093800,88.66,88.68,88.60,88.64
WTIUSD,20260421,093900,88.65,88.68,88.65,88.66
WTIUSD,20260421,094000,88.65,88.65,88.63,88.64
WTIUSD,20260421,094100,88.63,88.67,88.61,88.63
WTIUSD,20260421,094200,88.64,88.65,88.51,88.51
WTIUSD,20260421,094300,88.49,88.50,88.40,88.40
WTIUSD,20260421,094400,88.41,88.41,88.35,88.36
WTIUSD,20260421,094500,88.37,88.38,88.35,88.36
WTIUSD,20260421,094600,88.37,88.40,88.34,88.39
WTIUSD,20260421,094700,88.38,88.38,88.30,88.34
WTIUSD,20260421,094800,88.35,88.37,88.26,88.30
WTIUSD,20260421,094900,88.29,88.31,88.27,88.29
WTIUSD,20260421,095000,88.28,88.28,88.15,88.15
WTIUSD,20260421,095100,88.16,88.19,87.73,88.04
WTIUSD,20260421,095200,88.05,88.10,88.00,88.01
WTIUSD,20260421,095300,88.00,88.04,87.98,88.04
WTIUSD,20260421,095400,88.05,88.08,87.89,87.91
WTIUSD,20260421,095500,87.92,88.02,87.91,87.98
WTIUSD,20260421,095600,87.97,88.01,87.93,88.01
WTIUSD,20260421,095700,88.00,88.04,87.96,88.02
WTIUSD,20260421,095800,88.03,88.13,88.03,88.11
WTIUSD,20260421,095900,88.12,88.22,88.12,88.21
WTIUSD,20260421,100000,88.22,88.27,88.15,88.25
WTIUSD,20260421,100100,88.24,88.34,88.24,88.30
WTIUSD,20260421,100200,88.29,88.42,88.29,88.31
WTIUSD,20260421,100300,88.30,88.31,88.18,88.18
WTIUSD,20260421,100400,88.19,88.20,88.14,88.17
WTIUSD,20260421,100500,88.18,88.36,88.18,88.30
WTIUSD,20260421,100600,88.31,88.41,88.28,88.37
WTIUSD,20260421,100700,88.35,88.50,88.33,88.50
WTIUSD,20260421,100800,88.49,88.51,88.42,88.43
WTIUSD,20260421,100900,88.42,88.43,88.29,88.32
WTIUSD,20260421,101000,88.31,88.36,88.26,88.36
WTIUSD,20260421,101100,88.35,88.37,88.30,88.33
WTIUSD,20260421,101200,88.32,88.42,88.30,88.42
WTIUSD,20260421,101300,88.44,88.47,88.42,88.47
WTIUSD,20260421,101400,88.48,88.51,88.42,88.42
WTIUSD,20260421,101500,88.41,88.46,88.38,88.39
WTIUSD,20260421,101600,88.38,88.41,88.28,88.28
WTIUSD,20260421,101700,88.27,88.32,88.20,88.29
WTIUSD,20260421,101800,88.28,88.31,88.27,88.30
WTIUSD,20260421,101900,88.33,88.39,88.32,88.33
WTIUSD,20260421,102000,88.34,88.41,88.34,88.39
WTIUSD,20260421,102100,88.38,88.39,88.27,88.27
WTIUSD,20260421,102200,88.26,88.28,88.25,88.25
WTIUSD,20260421,102300,88.24,88.31,88.24,88.27
WTIUSD,20260421,102400,88.26,88.28,88.19,88.19
WTIUSD,20260421,102500,88.18,88.22,88.13,88.21
WTIUSD,20260421,102600,88.10,88.10,88.00,88.01
WTIUSD,20260421,102700,88.00,88.04,87.97,87.99
WTIUSD,20260421,102800,87.98,87.98,87.93,87.96
WTIUSD,20260421,102900,87.92,87.93,87.78,87.84
WTIUSD,20260421,103000,87.85,87.91,87.82,87.88
WTIUSD,20260421,103100,87.89,88.19,87.89,88.19
WTIUSD,20260421,103200,88.21,88.23,88.03,88.03
WTIUSD,20260421,103300,88.02,88.14,88.02,88.14
WTIUSD,20260421,103400,88.15,88.15,88.05,88.05
WTIUSD,20260421,103500,88.04,88.04,87.98,88.00
WTIUSD,20260421,103600,88.01,88.28,88.01,88.28
WTIUSD,20260421,103700,88.29,88.42,88.26,88.36
WTIUSD,20260421,103800,88.35,88.35,88.29,88.29
WTIUSD,20260421,103900,88.25,88.25,88.16,88.19
WTIUSD,20260421,104000,88.20,88.20,88.05,88.05
WTIUSD,20260421,104100,88.04,88.15,88.04,88.14
WTIUSD,20260421,104200,88.10,88.10,87.97,88.03
WTIUSD,20260421,104300,88.02,88.02,87.93,87.95
WTIUSD,20260421,104400,87.96,87.97,87.90,87.90
WTIUSD,20260421,104500,87.91,87.96,87.85,87.86
WTIUSD,20260421,104600,87.85,87.95,87.85,87.88
WTIUSD,20260421,104700,87.89,87.96,87.89,87.96
WTIUSD,20260421,104800,87.97,88.13,87.97,88.09
WTIUSD,20260421,104900,88.10,88.13,88.03,88.06
WTIUSD,20260421,105000,88.08,88.17,88.08,88.17
WTIUSD,20260421,105100,88.16,88.18,88.12,88.18
WTIUSD,20260421,105200,88.19,88.28,88.19,88.28
WTIUSD,20260421,105300,88.29,88.33,88.29,88.32
WTIUSD,20260421,105400,88.31,88.31,88.25,88.27
WTIUSD,20260421,105500,88.26,88.26,88.20,88.21
WTIUSD,20260421,105600,88.23,88.35,88.22,88.35
WTIUSD,20260421,105700,88.36,88.46,88.36,88.46
WTIUSD,20260421,105800,88.47,88.63,88.47,88.63
WTIUSD,20260421,105900,88.62,88.65,88.57,88.65
WTIUSD,20260421,110000,88.66,88.67,88.62,88.63
WTIUSD,20260421,110100,88.64,88.77,88.61,88.77
WTIUSD,20260421,110200,88.78,89.03,88.78,89.00
WTIUSD,20260421,110300,89.01,89.11,89.00,89.08
WTIUSD,20260421,110400,89.09,89.30,89.09,89.16
WTIUSD,20260421,110500,89.17,89.29,89.12,89.13
WTIUSD,20260421,110600,89.14,89.14,88.86,88.86
WTIUSD,20260421,110700,88.83,88.84,88.79,88.81
WTIUSD,20260421,110800,88.82,88.91,88.81,88.83
WTIUSD,20260421,110900,88.82,88.88,88.80,88.85
WTIUSD,20260421,111000,88.84,88.91,88.78,88.91
WTIUSD,20260421,111100,88.90,88.93,88.75,88.77
WTIUSD,20260421,111200,88.76,88.79,88.72,88.72
WTIUSD,20260421,111300,88.71,88.77,88.71,88.75
WTIUSD,20260421,111400,88.74,88.75,88.67,88.68
WTIUSD,20260421,111500,88.69,88.70,88.64,88.70
WTIUSD,20260421,111600,88.69,88.77,88.69,88.77
WTIUSD,20260421,111700,88.76,88.77,88.72,88.75
WTIUSD,20260421,111800,88.77,88.78,88.59,88.59
WTIUSD,20260421,111900,88.58,88.61,88.51,88.51
WTIUSD,20260421,112000,88.52,88.55,88.49,88.49
WTIUSD,20260421,112100,88.50,88.62,88.49,88.59
WTIUSD,20260421,112200,88.60,88.72,88.60,88.72
WTIUSD,20260421,112300,88.73,88.78,88.66,88.66
WTIUSD,20260421,112400,88.65,88.71,88.64,88.71
WTIUSD,20260421,112500,88.72,88.75,88.67,88.67
WTIUSD,20260421,112600,88.65,88.65,88.60,88.62
WTIUSD,20260421,112700,88.61,88.62,88.53,88.54
WTIUSD,20260421,112800,88.53,88.54,88.51,88.53
WTIUSD,20260421,112900,88.54,88.60,88.51,88.54
WTIUSD,20260421,113000,88.56,88.58,88.50,88.50
WTIUSD,20260421,113100,88.49,88.49,88.35,88.38
WTIUSD,20260421,113200,88.37,88.40,88.33,88.38
WTIUSD,20260421,113300,88.37,88.38,88.30,88.30
WTIUSD,20260421,113400,88.28,88.28,88.24,88.27
WTIUSD,20260421,113500,88.26,88.34,88.24,88.34
WTIUSD,20260421,113600,88.35,88.40,88.35,88.38
WTIUSD,20260421,113700,88.40,88.41,88.33,88.34
WTIUSD,20260421,113800,88.35,88.51,88.35,88.51
WTIUSD,20260421,113900,88.52,88.55,88.51,88.52
WTIUSD,20260421,114000,88.51,88.51,88.47,88.50
WTIUSD,20260421,114100,88.51,88.55,88.42,88.45
WTIUSD,20260421,114200,88.44,88.56,88.44,88.47
WTIUSD,20260421,114300,88.48,88.52,88.45,88.52
WTIUSD,20260421,114400,88.51,88.64,88.51,88.60
WTIUSD,20260421,114500,88.58,88.63,88.58,88.60
WTIUSD,20260421,114600,88.59,88.60,88.54,88.60
WTIUSD,20260421,114700,88.61,88.61,88.53,88.53
WTIUSD,20260421,114800,88.52,88.58,88.52,88.58
WTIUSD,20260421,114900,88.59,88.73,88.59,88.64
WTIUSD,20260421,115000,88.63,88.64,88.54,88.54
WTIUSD,20260421,115100,88.53,88.53,88.48,88.49
WTIUSD,20260421,115200,88.50,88.51,88.43,88.43
WTIUSD,20260421,115300,88.44,88.49,88.40,88.40
WTIUSD,20260421,115400,88.39,88.45,88.38,88.39
WTIUSD,20260421,115500,88.42,88.46,88.40,88.43
WTIUSD,20260421,115600,88.44,88.45,88.33,88.33
WTIUSD,20260421,115700,88.34,88.41,88.34,88.41
WTIUSD,20260421,115800,88.40,88.40,88.36,88.36
WTIUSD,20260421,115900,88.37,88.44,88.37,88.44
WTIUSD,20260421,120000,88.43,88.52,88.43,88.45
WTIUSD,20260421,120100,88.44,88.52,88.40,88.51
WTIUSD,20260421,120200,88.52,88.52,88.46,88.49
WTIUSD,20260421,120300,88.48,88.51,88.44,88.45
WTIUSD,20260421,120400,88.44,88.50,88.44,88.49
WTIUSD,20260421,120500,88.48,88.48,88.38,88.41
WTIUSD,20260421,120600,88.40,88.40,88.32,88.36
WTIUSD,20260421,120700,88.37,88.40,88.37,88.38
WTIUSD,20260421,120800,88.37,88.45,88.36,88.40
WTIUSD,20260421,120900,88.41,88.41,88.36,88.36
WTIUSD,20260421,121000,88.33,88.34,88.21,88.32
WTIUSD,20260421,121100,88.31,88.48,88.31,88.33
WTIUSD,20260421,121200,88.35,88.40,88.29,88.33
WTIUSD,20260421,121300,88.32,88.39,88.32,88.38
WTIUSD,20260421,121400,88.36,88.41,88.32,88.40
WTIUSD,20260421,121500,88.39,88.40,88.27,88.27
WTIUSD,20260421,121600,88.25,88.27,88.20,88.21
WTIUSD,20260421,121700,88.20,88.31,88.19,88.30
WTIUSD,20260421,121800,88.29,88.32,88.28,88.32
WTIUSD,20260421,121900,88.33,88.41,88.33,88.41
WTIUSD,20260421,122000,88.42,88.46,88.39,88.41
WTIUSD,20260421,122100,88.40,88.40,88.33,88.35
WTIUSD,20260421,122200,88.34,88.34,88.30,88.31
WTIUSD,20260421,122300,88.30,88.31,88.27,88.27
WTIUSD,20260421,122400,88.29,88.30,88.25,88.25
WTIUSD,20260421,122500,88.26,88.29,88.23,88.29
WTIUSD,20260421,122600,88.33,88.36,88.31,88.35
WTIUSD,20260421,122700,88.28,88.28,88.14,88.19
WTIUSD,20260421,122800,88.20,88.25,88.20,88.25
WTIUSD,20260421,122900,88.26,88.32,88.26,88.28
WTIUSD,20260421,123000,88.29,88.33,88.24,88.27
WTIUSD,20260421,123100,88.26,88.33,88.21,88.22
WTIUSD,20260421,123200,88.21,88.24,88.16,88.16
WTIUSD,20260421,123300,88.15,88.15,87.98,87.99
WTIUSD,20260421,123400,88.00,88.09,88.00,88.08
WTIUSD,20260421,123500,88.07,88.07,88.01,88.06
WTIUSD,20260421,123600,88.07,88.12,88.07,88.11
WTIUSD,20260421,123700,88.10,88.10,88.02,88.07
WTIUSD,20260421,123800,88.05,88.05,87.97,87.97
WTIUSD,20260421,123900,87.96,87.99,87.92,87.92
WTIUSD,20260421,124000,87.91,87.94,87.86,87.86
WTIUSD,20260421,124100,87.87,87.96,87.87,87.96
WTIUSD,20260421,124200,87.95,88.10,87.95,88.10
WTIUSD,20260421,124300,88.11,88.21,88.10,88.21
WTIUSD,20260421,124400,88.20,88.21,88.14,88.14
WTIUSD,20260421,124500,88.13,88.21,88.12,88.19
WTIUSD,20260421,124600,88.18,88.18,88.12,88.12
WTIUSD,20260421,124700,88.13,88.14,88.08,88.09
WTIUSD,20260421,124800,88.10,88.14,88.08,88.11
WTIUSD,20260421,124900,88.12,88.13,88.04,88.05
WTIUSD,20260421,125000,88.06,88.13,88.05,88.13
WTIUSD,20260421,125100,88.12,88.14,88.03,88.06
WTIUSD,20260421,125200,88.05,88.09,88.01,88.05
WTIUSD,20260421,125300,88.04,88.09,88.03,88.09
WTIUSD,20260421,125400,88.08,88.08,88.04,88.05
WTIUSD,20260421,125500,88.04,88.05,87.98,88.00
WTIUSD,20260421,125600,88.01,88.05,88.00,88.03
WTIUSD,20260421,125700,88.04,88.14,88.04,88.13
WTIUSD,20260421,125800,88.14,88.24,88.10,88.24
WTIUSD,20260421,125900,88.25,88.26,88.19,88.21
WTIUSD,20260421,130000,88.24,88.35,88.24,88.35
WTIUSD,20260421,130100,88.36,88.52,88.36,88.49
WTIUSD,20260421,130200,88.50,88.63,88.50,88.63
WTIUSD,20260421,130300,88.62,88.76,88.60,88.63
WTIUSD,20260421,130400,88.62,88.66,88.62,88.63
WTIUSD,20260421,130500,88.65,88.68,88.63,88.64
WTIUSD,20260421,130600,88.65,88.65,88.61,88.61
WTIUSD,20260421,130700,88.60,88.66,88.59,88.65
WTIUSD,20260421,130800,88.66,88.73,88.66,88.72
WTIUSD,20260421,130900,88.67,88.82,88.65,88.78
WTIUSD,20260421,131000,88.79,89.30,88.75,89.19
WTIUSD,20260421,131100,89.18,89.24,89.02,89.10
WTIUSD,20260421,131200,89.11,89.12,89.07,89.08
WTIUSD,20260421,131300,89.09,89.24,89.09,89.24
WTIUSD,20260421,131400,89.25,89.36,89.25,89.35
WTIUSD,20260421,131500,89.34,89.42,89.26,89.26
WTIUSD,20260421,131600,89.25,89.26,89.20,89.20
WTIUSD,20260421,131700,89.18,89.29,89.16,89.28
WTIUSD,20260421,131800,89.27,89.35,89.27,89.28
WTIUSD,20260421,131900,89.29,89.29,89.24,89.27
WTIUSD,20260421,132000,89.22,89.31,89.22,89.25
WTIUSD,20260421,132100,89.26,89.26,89.11,89.13
WTIUSD,20260421,132200,89.12,89.22,89.03,89.11
WTIUSD,20260421,132300,89.12,89.23,89.11,89.21
WTIUSD,20260421,132400,89.20,89.23,89.17,89.20
WTIUSD,20260421,132500,89.21,89.22,89.05,89.06
WTIUSD,20260421,132600,89.03,89.11,89.01,89.09
WTIUSD,20260421,132700,89.10,89.16,89.03,89.03
WTIUSD,20260421,132800,89.04,89.08,89.03,89.08
WTIUSD,20260421,132900,89.07,89.09,88.99,89.08
WTIUSD,20260421,133000,89.06,89.12,89.04,89.04
WTIUSD,20260421,133100,89.05,89.14,89.04,89.08
WTIUSD,20260421,133200,89.07,89.08,88.99,89.02
WTIUSD,20260421,133300,89.01,89.05,88.98,89.01
WTIUSD,20260421,133400,89.02,89.02,88.91,88.97
WTIUSD,20260421,133500,88.98,89.06,88.98,89.05
WTIUSD,20260421,133600,89.06,89.06,89.01,89.03
WTIUSD,20260421,133700,89.02,89.04,88.88,88.92
WTIUSD,20260421,133800,88.86,89.01,88.86,89.01
WTIUSD,20260421,133900,89.02,89.02,88.97,89.01
WTIUSD,20260421,134000,89.00,89.00,88.91,88.98
WTIUSD,20260421,134100,88.99,89.04,88.98,89.00
WTIUSD,20260421,134200,89.01,89.04,88.96,88.96
WTIUSD,20260421,134300,88.95,89.01,88.95,89.00
WTIUSD,20260421,134400,89.01,89.15,89.01,89.15
WTIUSD,20260421,134500,89.16,89.26,89.16,89.24
WTIUSD,20260421,134600,89.23,89.27,89.23,89.26
WTIUSD,20260421,134700,89.25,89.32,89.25,89.29
WTIUSD,20260421,134800,89.27,89.35,89.25,89.29
WTIUSD,20260421,134900,89.28,89.31,89.22,89.22
WTIUSD,20260421,135000,89.20,89.20,89.13,89.17
WTIUSD,20260421,135100,89.16,89.20,89.11,89.19
WTIUSD,20260421,135200,89.20,89.20,89.16,89.18
WTIUSD,20260421,135300,89.19,89.32,89.19,89.32
WTIUSD,20260421,135400,89.33,89.39,89.33,89.33
WTIUSD,20260421,135500,89.34,89.35,89.28,89.32
WTIUSD,20260421,135600,89.31,89.36,89.31,89.32
WTIUSD,20260421,135700,89.33,89.43,89.32,89.41
WTIUSD,20260421,135800,89.42,89.42,89.34,89.37
WTIUSD,20260421,135900,89.36,89.42,89.31,89.32
WTIUSD,20260421,140000,89.31,89.33,89.28,89.29
WTIUSD,20260421,140100,89.28,89.28,89.21,89.22
WTIUSD,20260421,140200,89.24,89.32,89.22,89.32
WTIUSD,20260421,140300,89.33,89.33,89.25,89.26
WTIUSD,20260421,140400,89.27,89.41,89.27,89.39
WTIUSD,20260421,140500,89.40,89.44,89.35,89.37
WTIUSD,20260421,140600,89.38,89.38,89.28,89.31
WTIUSD,20260421,140700,89.29,89.31,89.28,89.28
WTIUSD,20260421,140800,89.29,89.29,89.27,89.27
WTIUSD,20260421,140900,89.28,89.28,89.21,89.25
WTIUSD,20260421,141000,89.24,89.29,89.18,89.18
WTIUSD,20260421,141100,89.17,89.20,89.14,89.14
WTIUSD,20260421,141200,89.13,89.21,89.12,89.21
WTIUSD,20260421,141300,89.22,89.23,89.10,89.14
WTIUSD,20260421,141400,89.15,89.15,89.11,89.11
WTIUSD,20260421,141500,89.14,89.31,89.14,89.31
WTIUSD,20260421,141600,89.30,89.38,89.25,89.36
WTIUSD,20260421,141700,89.33,89.36,89.30,89.33
WTIUSD,20260421,141800,89.32,89.33,89.21,89.21
WTIUSD,20260421,141900,89.22,89.22,89.16,89.16
WTIUSD,20260421,142000,89.17,89.31,89.17,89.31
WTIUSD,20260421,142100,89.30,89.32,89.24,89.27
WTIUSD,20260421,142200,89.28,89.32,89.18,89.18
WTIUSD,20260421,142300,89.19,89.19,89.04,89.04
WTIUSD,20260421,142400,89.05,89.13,89.05,89.10
WTIUSD,20260421,142500,89.11,89.16,89.06,89.07
WTIUSD,20260421,142600,89.06,89.12,89.03,89.08
WTIUSD,20260421,142700,89.07,89.10,89.00,89.07
WTIUSD,20260421,142800,89.06,89.07,89.00,89.02
WTIUSD,20260421,142900,89.01,89.09,89.00,89.00
WTIUSD,20260421,143000,88.99,89.10,88.98,89.01
WTIUSD,20260421,143100,89.00,89.06,88.99,89.02
WTIUSD,20260421,143200,89.00,89.01,88.98,88.99
WTIUSD,20260421,143300,89.00,89.00,88.71,88.80
WTIUSD,20260421,143400,88.79,88.83,88.78,88.79
WTIUSD,20260421,143500,88.80,88.97,88.79,88.94
WTIUSD,20260421,143600,88.95,88.98,88.90,88.92
WTIUSD,20260421,143700,88.91,88.91,88.78,88.78
WTIUSD,20260421,143800,88.79,88.95,88.71,88.95
WTIUSD,20260421,143900,88.94,89.15,88.91,89.03
WTIUSD,20260421,144000,89.02,89.31,89.02,89.29
WTIUSD,20260421,144100,89.30,89.41,89.27,89.27
WTIUSD,20260421,144200,89.26,89.43,89.26,89.39
WTIUSD,20260421,144300,89.38,89.41,89.30,89.31
WTIUSD,20260421,144400,89.32,89.37,89.30,89.37
WTIUSD,20260421,144500,89.38,89.47,89.33,89.37
WTIUSD,20260421,144600,89.36,89.40,89.29,89.30
WTIUSD,20260421,144700,89.29,89.31,89.11,89.12
WTIUSD,20260421,144800,89.13,89.13,88.94,88.99
WTIUSD,20260421,144900,88.98,89.08,88.95,89.06
WTIUSD,20260421,145000,89.07,89.31,89.07,89.31
WTIUSD,20260421,145100,89.32,89.34,89.16,89.18
WTIUSD,20260421,145200,89.17,89.21,89.08,89.21
WTIUSD,20260421,145300,89.22,89.31,89.21,89.31
WTIUSD,20260421,145400,89.29,89.29,89.22,89.26
WTIUSD,20260421,145500,89.27,89.40,89.27,89.32
WTIUSD,20260421,145600,89.31,89.34,89.25,89.34
WTIUSD,20260421,145700,89.32,89.49,89.31,89.49
WTIUSD,20260421,145800,89.50,89.56,89.50,89.55
WTIUSD,20260421,145900,89.52,89.55,89.49,89.50
WTIUSD,20260421,150000,89.49,89.53,89.49,89.53
WTIUSD,20260421,150100,89.52,89.52,89.36,89.38
WTIUSD,20260421,150200,89.37,89.51,89.37,89.47
WTIUSD,20260421,150300,89.43,89.45,89.38,89.39
WTIUSD,20260421,150400,89.38,89.43,89.35,89.43
WTIUSD,20260421,150500,89.42,89.50,89.37,89.42
WTIUSD,20260421,150600,89.40,89.55,89.40,89.51
WTIUSD,20260421,150700,89.52,89.53,89.43,89.47
WTIUSD,20260421,150800,89.45,89.47,89.33,89.34
WTIUSD,20260421,150900,89.37,89.44,89.35,89.39
WTIUSD,20260421,151000,89.38,89.38,89.16,89.18
WTIUSD,20260421,151100,89.17,89.17,89.12,89.13
WTIUSD,20260421,151200,89.14,89.18,89.11,89.17
WTIUSD,20260421,151300,89.18,89.31,89.18,89.20
WTIUSD,20260421,151400,89.21,89.28,89.15,89.17
WTIUSD,20260421,151500,89.13,89.20,89.00,89.20
WTIUSD,20260421,151600,89.21,89.21,89.00,89.02
WTIUSD,20260421,151700,89.03,89.07,88.99,89.06
WTIUSD,20260421,151800,89.07,89.08,88.96,88.99
WTIUSD,20260421,151900,88.98,89.22,88.97,89.08
WTIUSD,20260421,152000,89.05,89.23,89.05,89.23
WTIUSD,20260421,152100,89.24,89.28,89.17,89.19
WTIUSD,20260421,152200,89.17,89.17,89.04,89.07
WTIUSD,20260421,152300,89.08,89.08,88.83,88.86
WTIUSD,20260421,152400,88.85,88.96,88.76,88.85
WTIUSD,20260421,152500,88.84,88.93,88.83,88.93
WTIUSD,20260421,152600,88.94,89.05,88.94,89.00
WTIUSD,20260421,152700,88.99,89.09,88.96,89.09
WTIUSD,20260421,152800,89.08,89.23,89.08,89.23
WTIUSD,20260421,152900,89.22,89.23,89.11,89.11
WTIUSD,20260421,153000,89.10,89.10,89.02,89.02
WTIUSD,20260421,153100,89.01,89.14,88.94,89.14
WTIUSD,20260421,153200,89.15,89.16,88.90,88.94
WTIUSD,20260421,153300,88.95,89.05,88.94,89.00
WTIUSD,20260421,153400,89.02,89.07,88.96,88.99
WTIUSD,20260421,153500,89.00,89.15,89.00,89.04
WTIUSD,20260421,153600,89.05,89.24,89.01,89.22
WTIUSD,20260421,153700,89.20,89.31,89.19,89.25
WTIUSD,20260421,153800,89.26,89.33,89.22,89.22
WTIUSD,20260421,153900,89.21,89.28,89.10,89.13
WTIUSD,20260421,154000,89.14,89.29,89.14,89.28
WTIUSD,20260421,154100,89.27,89.27,89.10,89.10
WTIUSD,20260421,154200,89.11,89.26,89.05,89.25
WTIUSD,20260421,154300,89.26,89.32,89.26,89.31
WTIUSD,20260421,154400,89.30,89.37,89.19,89.25
WTIUSD,20260421,154500,89.24,89.38,89.20,89.21
WTIUSD,20260421,154600,89.20,89.22,89.11,89.11
WTIUSD,20260421,154700,89.12,89.12,88.95,88.97
WTIUSD,20260421,154800,88.98,88.98,88.89,88.92
WTIUSD,20260421,154900,88.85,88.85,88.76,88.80
WTIUSD,20260421,155000,88.79,88.83,88.76,88.77
WTIUSD,20260421,155100,88.76,88.83,88.73,88.74
WTIUSD,20260421,155200,88.75,88.83,88.74,88.82
WTIUSD,20260421,155300,88.81,88.83,88.74,88.77
WTIUSD,20260421,155400,88.78,88.80,88.75,88.76
WTIUSD,20260421,155500,88.75,88.81,88.75,88.81
WTIUSD,20260421,155600,88.80,88.84,88.76,88.84
WTIUSD,20260421,155700,88.88,89.05,88.88,88.96
WTIUSD,20260421,155800,88.95,88.97,88.94,88.94
WTIUSD,20260421,155900,88.93,88.99,88.91,88.93
WTIUSD,20260421,160000,88.92,88.97,88.84,88.96
DJIUSD,20260421,000100,49680,49698,49680,49698
DJIUSD,20260421,000200,49696,49704,49695,49704
DJIUSD,20260421,000300,49706,49711,49706,49711
DJIUSD,20260421,000400,49712,49714,49706,49706
DJIUSD,20260421,000500,49705,49705,49704,49705
DJIUSD,20260421,000600,49706,49717,49706,49717
DJIUSD,20260421,000700,49718,49724,49718,49724
DJIUSD,20260421,000800,49723,49723,49718,49718
DJIUSD,20260421,000900,49717,49718,49715,49717
DJIUSD,20260421,001000,49719,49720,49716,49716
DJIUSD,20260421,001100,49714,49720,49710,49719
DJIUSD,20260421,001200,49720,49720,49713,49713
DJIUSD,20260421,001300,49712,49713,49712,49712
DJIUSD,20260421,001400,49710,49710,49704,49705
DJIUSD,20260421,001500,49704,49707,49704,49706
DJIUSD,20260421,001600,49704,49709,49704,49706
DJIUSD,20260421,001700,49707,49710,49707,49708
DJIUSD,20260421,001800,49706,49708,49706,49708
DJIUSD,20260421,001900,49707,49708,49704,49708
DJIUSD,20260421,002000,49706,49706,49706,49706
DJIUSD,20260421,002100,49706,49707,49704,49707
DJIUSD,20260421,002200,49708,49712,49708,49712
DJIUSD,20260421,002300,49712,49712,49708,49708
DJIUSD,20260421,002400,49709,49712,49708,49708
DJIUSD,20260421,002500,49707,49707,49706,49707
DJIUSD,20260421,002600,49706,49706,49705,49706
DJIUSD,20260421,002700,49706,49710,49706,49710
DJIUSD,20260421,002800,49708,49708,49699,49699
DJIUSD,20260421,002900,49700,49706,49700,49706
DJIUSD,20260421,003000,49705,49706,49704,49704
DJIUSD,20260421,003100,49703,49703,49696,49697
DJIUSD,20260421,003200,49696,49698,49696,49696
DJIUSD,20260421,003300,49695,49695,49691,49694
DJIUSD,20260421,003400,49692,49692,49692,49692
DJIUSD,20260421,003500,49693,49699,49693,49699
DJIUSD,20260421,003600,49702,49702,49699,49699
DJIUSD,20260421,003700,49698,49698,49696,49696
DJIUSD,20260421,003800,49696,49696,49695,49695
DJIUSD,20260421,003900,49696,49697,49696,49697
DJIUSD,20260421,004000,49697,49697,49692,49694
DJIUSD,20260421,004100,49695,49700,49695,49700
DJIUSD,20260421,004200,49702,49703,49700,49700
DJIUSD,20260421,004300,49702,49702,49702,49702
DJIUSD,20260421,004400,49703,49703,49702,49702
DJIUSD,20260421,004500,49700,49700,49700,49700
DJIUSD,20260421,004600,49700,49701,49700,49701
DJIUSD,20260421,004700,49701,49701,49698,49698
DJIUSD,20260421,004800,49700,49701,49698,49701
DJIUSD,20260421,004900,49700,49700,49699,49699
DJIUSD,20260421,005000,49700,49701,49700,49701
DJIUSD,20260421,005100,49702,49706,49702,49706
DJIUSD,20260421,005200,49706,49706,49706,49706
DJIUSD,20260421,005300,49704,49706,49703,49706
DJIUSD,20260421,005400,49705,49705,49704,49704
DJIUSD,20260421,005500,49705,49706,49704,49704
DJIUSD,20260421,005600,49705,49705,49702,49702
DJIUSD,20260421,005700,49701,49702,49700,49702
DJIUSD,20260421,005800,49701,49702,49701,49702
DJIUSD,20260421,005900,49703,49707,49703,49707
DJIUSD,20260421,010000,49707,49709,49707,49709
DJIUSD,20260421,010100,49710,49712,49708,49712
DJIUSD,20260421,010200,49712,49712,49712,49712
DJIUSD,20260421,010300,49710,49710,49710,49710
DJIUSD,20260421,010400,49710,49710,49710,49710
DJIUSD,20260421,010500,49711,49711,49711,49711
DJIUSD,20260421,010600,49711,49711,49711,49711
DJIUSD,20260421,010700,49711,49711,49707,49708
DJIUSD,20260421,010800,49707,49707,49705,49705
DJIUSD,20260421,010900,49708,49709,49708,49709
DJIUSD,20260421,011000,49708,49708,49706,49706
DJIUSD,20260421,011100,49707,49708,49707,49708
DJIUSD,20260421,011200,49708,49710,49708,49710
DJIUSD,20260421,011300,49709,49709,49708,49708
DJIUSD,20260421,011400,49708,49708,49706,49706
DJIUSD,20260421,011500,49706,49710,49706,49710
DJIUSD,20260421,011600,49708,49708,49707,49708
DJIUSD,20260421,011700,49709,49709,49708,49708
DJIUSD,20260421,011800,49707,49707,49704,49705
DJIUSD,20260421,011900,49706,49707,49705,49705
DJIUSD,20260421,012000,49706,49708,49706,49708
DJIUSD,20260421,012100,49708,49708,49708,49708
DJIUSD,20260421,012200,49708,49708,49708,49708
DJIUSD,20260421,012300,49708,49708,49708,49708
DJIUSD,20260421,012400,49706,49706,49706,49706
DJIUSD,20260421,012500,49707,49707,49707,49707
DJIUSD,20260421,012600,49707,49707,49707,49707
DJIUSD,20260421,012700,49708,49708,49708,49708
DJIUSD,20260421,012800,49708,49708,49708,49708
DJIUSD,20260421,012900,49708,49708,49706,49706
DJIUSD,20260421,013000,49705,49705,49704,49704
DJIUSD,20260421,013100,49704,49704,49704,49704
DJIUSD,20260421,013200,49703,49703,49702,49702
DJIUSD,20260421,013300,49702,49704,49702,49704
DJIUSD,20260421,013400,49704,49704,49704,49704
DJIUSD,20260421,013500,49703,49703,49703,49703
DJIUSD,20260421,013600,49702,49702,49701,49702
DJIUSD,20260421,013700,49704,49704,49704,49704
DJIUSD,20260421,013800,49705,49706,49705,49705
DJIUSD,20260421,013900,49704,49704,49704,49704
DJIUSD,20260421,014000,49702,49702,49701,49702
DJIUSD,20260421,014100,49702,49702,49702,49702
DJIUSD,20260421,014200,49704,49704,49704,49704
DJIUSD,20260421,014300,49704,49704,49703,49703
DJIUSD,20260421,014400,49703,49703,49703,49703
DJIUSD,20260421,014500,49703,49703,49702,49702
DJIUSD,20260421,014600,49703,49703,49697,49697
DJIUSD,20260421,014700,49698,49698,49698,49698
DJIUSD,20260421,014800,49698,49698,49698,49698
DJIUSD,20260421,014900,49698,49698,49696,49696
DJIUSD,20260421,015000,49695,49695,49692,49692
DJIUSD,20260421,015100,49691,49691,49688,49688
DJIUSD,20260421,015200,49690,49692,49690,49692
DJIUSD,20260421,015300,49692,49694,49692,49694
DJIUSD,20260421,015400,49694,49695,49694,49695
DJIUSD,20260421,015500,49695,49695,49694,49694
DJIUSD,20260421,015600,49694,49694,49694,49694
DJIUSD,20260421,015700,49693,49693,49692,49693
DJIUSD,20260421,015800,49694,49696,49694,49695
DJIUSD,20260421,015900,49695,49696,49694,49694
DJIUSD,20260421,020000,49693,49693,49693,49693
DJIUSD,20260421,020100,49694,49700,49690,49695
DJIUSD,20260421,020200,49694,49695,49691,49694
DJIUSD,20260421,020300,49695,49700,49695,49695
DJIUSD,20260421,020400,49696,49696,49690,49690
DJIUSD,20260421,020500,49689,49690,49684,49690
DJIUSD,20260421,020600,49692,49696,49692,49696
DJIUSD,20260421,020700,49697,49700,49686,49686
DJIUSD,20260421,020800,49684,49688,49681,49686
DJIUSD,20260421,020900,49685,49685,49675,49682
DJIUSD,20260421,021000,49681,49684,49680,49684
DJIUSD,20260421,021100,49683,49694,49683,49692
DJIUSD,20260421,021200,49691,49691,49688,49688
DJIUSD,20260421,021300,49687,49688,49685,49688
DJIUSD,20260421,021400,49689,49690,49689,49690
DJIUSD,20260421,021500,49690,49690,49685,49686
DJIUSD,20260421,021600,49684,49688,49684,49684
DJIUSD,20260421,021700,49685,49688,49684,49688
DJIUSD,20260421,021800,49686,49686,49677,49679
DJIUSD,20260421,021900,49680,49680,49679,49680
DJIUSD,20260421,022000,49680,49680,49678,49678
DJIUSD,20260421,022100,49677,49678,49676,49676
DJIUSD,20260421,022200,49677,49678,49677,49678
DJIUSD,20260421,022300,49679,49682,49679,49679
DJIUSD,20260421,022400,49680,49682,49680,49682
DJIUSD,20260421,022500,49683,49684,49680,49680
DJIUSD,20260421,022600,49678,49678,49667,49667
DJIUSD,20260421,022700,49666,49666,49661,49664
DJIUSD,20260421,022800,49666,49670,49665,49665
DJIUSD,20260421,022900,49664,49665,49663,49665
DJIUSD,20260421,023000,49664,49665,49660,49660
DJIUSD,20260421,023100,49661,49664,49661,49662
DJIUSD,20260421,023200,49663,49664,49657,49657
DJIUSD,20260421,023300,49656,49657,49654,49657
DJIUSD,20260421,023400,49658,49658,49655,49656
DJIUSD,20260421,023500,49657,49658,49656,49656
DJIUSD,20260421,023600,49655,49658,49654,49654
DJIUSD,20260421,023700,49653,49653,49648,49648
DJIUSD,20260421,023800,49649,49650,49646,49648
DJIUSD,20260421,023900,49649,49650,49645,49646
DJIUSD,20260421,024000,49646,49646,49646,49646
DJIUSD,20260421,024100,49648,49656,49648,49656
DJIUSD,20260421,024200,49658,49666,49658,49664
DJIUSD,20260421,024300,49663,49668,49662,49668
DJIUSD,20260421,024400,49667,49669,49667,49668
DJIUSD,20260421,024500,49667,49667,49664,49664
DJIUSD,20260421,024600,49665,49668,49665,49667
DJIUSD,20260421,024700,49668,49669,49662,49664
DJIUSD,20260421,024800,49666,49700,49664,49685
DJIUSD,20260421,024900,49686,49700,49684,49698
DJIUSD,20260421,025000,49696,49696,49685,49687
DJIUSD,20260421,025100,49686,49689,49685,49686
DJIUSD,20260421,025200,49684,49687,49681,49684
DJIUSD,20260421,025300,49683,49684,49682,49682
DJIUSD,20260421,025400,49681,49685,49680,49682
DJIUSD,20260421,025500,49684,49686,49684,49686
DJIUSD,20260421,025600,49688,49696,49688,49692
DJIUSD,20260421,025700,49691,49691,49688,49690
DJIUSD,20260421,025800,49691,49699,49690,49696
DJIUSD,20260421,025900,49697,49702,49697,49701
DJIUSD,20260421,030000,49702,49703,49702,49702
DJIUSD,20260421,030100,49703,49703,49698,49698
DJIUSD,20260421,030200,49696,49699,49692,49699
DJIUSD,20260421,030300,49698,49698,49690,49690
DJIUSD,20260421,030400,49691,49696,49691,49696
DJIUSD,20260421,030500,49695,49696,49695,49696
DJIUSD,20260421,030600,49695,49702,49695,49698
DJIUSD,20260421,030700,49697,49697,49689,49690
DJIUSD,20260421,030800,49689,49689,49686,49688
DJIUSD,20260421,030900,49690,49691,49688,49688
DJIUSD,20260421,031000,49687,49690,49687,49689
DJIUSD,20260421,031100,49688,49688,49684,49685
DJIUSD,20260421,031200,49684,49686,49682,49684
DJIUSD,20260421,031300,49683,49686,49683,49684
DJIUSD,20260421,031400,49685,49688,49685,49688
DJIUSD,20260421,031500,49690,49690,49685,49685
DJIUSD,20260421,031600,49684,49685,49681,49685
DJIUSD,20260421,031700,49684,49684,49683,49683
DJIUSD,20260421,031800,49684,49697,49684,49696
DJIUSD,20260421,031900,49695,49697,49695,49697
DJIUSD,20260421,032000,49696,49697,49695,49697
DJIUSD,20260421,032100,49696,49696,49694,49694
DJIUSD,20260421,032200,49695,49696,49695,49696
DJIUSD,20260421,032300,49697,49698,49697,49697
DJIUSD,20260421,032400,49696,49696,49695,49695
DJIUSD,20260421,032500,49694,49694,49693,49694
DJIUSD,20260421,032600,49695,49696,49695,49696
DJIUSD,20260421,032700,49697,49698,49697,49698
DJIUSD,20260421,032800,49697,49698,49697,49698
DJIUSD,20260421,032900,49699,49700,49698,49700
DJIUSD,20260421,033000,49702,49704,49702,49704
DJIUSD,20260421,033100,49703,49716,49702,49715
DJIUSD,20260421,033200,49716,49720,49714,49715
DJIUSD,20260421,033300,49714,49716,49714,49714
DJIUSD,20260421,033400,49715,49720,49714,49720
DJIUSD,20260421,033500,49719,49722,49719,49722
DJIUSD,20260421,033600,49723,49725,49722,49725
DJIUSD,20260421,033700,49726,49726,49723,49724
DJIUSD,20260421,033800,49725,49726,49725,49726
DJIUSD,20260421,033900,49726,49729,49726,49729
DJIUSD,20260421,034000,49730,49730,49729,49730
DJIUSD,20260421,034100,49731,49731,49728,49730
DJIUSD,20260421,034200,49729,49730,49728,49730
DJIUSD,20260421,034300,49731,49731,49729,49730
DJIUSD,20260421,034400,49729,49729,49726,49726
DJIUSD,20260421,034500,49725,49732,49724,49732
DJIUSD,20260421,034600,49733,49736,49731,49734
DJIUSD,20260421,034700,49732,49732,49730,49730
DJIUSD,20260421,034800,49730,49730,49730,49730
DJIUSD,20260421,034900,49732,49732,49730,49732
DJIUSD,20260421,035000,49730,49731,49730,49730
DJIUSD,20260421,035100,49732,49734,49732,49734
DJIUSD,20260421,035200,49734,49734,49734,49734
DJIUSD,20260421,035300,49732,49732,49726,49726
DJIUSD,20260421,035400,49728,49728,49727,49728
DJIUSD,20260421,035500,49727,49727,49724,49724
DJIUSD,20260421,035600,49722,49722,49710,49710
DJIUSD,20260421,035700,49709,49709,49706,49709
DJIUSD,20260421,035800,49710,49713,49708,49708
DJIUSD,20260421,035900,49709,49709,49708,49708
DJIUSD,20260421,040000,49709,49712,49709,49712
DJIUSD,20260421,040100,49713,49716,49713,49716
DJIUSD,20260421,040200,49715,49715,49712,49712
DJIUSD,20260421,040300,49713,49718,49713,49718
DJIUSD,20260421,040400,49717,49717,49716,49716
DJIUSD,20260421,040500,49715,49716,49714,49714
DJIUSD,20260421,040600,49714,49716,49714,49716
DJIUSD,20260421,040700,49717,49718,49716,49716
DJIUSD,20260421,040800,49718,49718,49718,49718
DJIUSD,20260421,040900,49717,49717,49713,49715
DJIUSD,20260421,041000,49716,49718,49716,49718
DJIUSD,20260421,041100,49720,49720,49720,49720
DJIUSD,20260421,041200,49719,49720,49718,49720
DJIUSD,20260421,041300,49719,49719,49717,49717
DJIUSD,20260421,041400,49716,49716,49716,49716
DJIUSD,20260421,041500,49716,49718,49716,49718
DJIUSD,20260421,041600,49719,49720,49718,49718
DJIUSD,20260421,041700,49717,49718,49716,49718
DJIUSD,20260421,041800,49718,49718,49718,49718
DJIUSD,20260421,041900,49717,49720,49717,49718
DJIUSD,20260421,042000,49720,49720,49719,49719
DJIUSD,20260421,042100,49719,49719,49719,49719
DJIUSD,20260421,042200,49716,49716,49716,49716
DJIUSD,20260421,042300,49716,49716,49712,49712
DJIUSD,20260421,042400,49713,49715,49713,49715
DJIUSD,20260421,042500,49714,49715,49714,49714
DJIUSD,20260421,042600,49716,49717,49716,49717
DJIUSD,20260421,042700,49718,49718,49714,49716
DJIUSD,20260421,042800,49718,49718,49718,49718
DJIUSD,20260421,042900,49718,49720,49718,49720
DJIUSD,20260421,043000,49719,49719,49718,49718
DJIUSD,20260421,043100,49718,49718,49717,49717
DJIUSD,20260421,043200,49718,49720,49718,49720
DJIUSD,20260421,043300,49719,49719,49718,49718
DJIUSD,20260421,043400,49717,49717,49714,49714
DJIUSD,20260421,043500,49712,49712,49708,49708
DJIUSD,20260421,043600,49709,49710,49709,49709
DJIUSD,20260421,043700,49708,49711,49706,49710
DJIUSD,20260421,043800,49709,49709,49709,49709
DJIUSD,20260421,043900,49712,49712,49708,49708
DJIUSD,20260421,044000,49710,49719,49710,49719
DJIUSD,20260421,044100,49720,49722,49720,49722
DJIUSD,20260421,044200,49724,49726,49724,49724
DJIUSD,20260421,044300,49725,49732,49725,49732
DJIUSD,20260421,044400,49731,49733,49730,49733
DJIUSD,20260421,044500,49734,49734,49734,49734
DJIUSD,20260421,044600,49734,49736,49734,49735
DJIUSD,20260421,044700,49736,49736,49731,49731
DJIUSD,20260421,044800,49730,49730,49728,49728
DJIUSD,20260421,044900,49728,49728,49728,49728
DJIUSD,20260421,045000,49727,49727,49722,49722
DJIUSD,20260421,045100,49718,49718,49718,49718
DJIUSD,20260421,045200,49718,49719,49718,49718
DJIUSD,20260421,045300,49718,49718,49718,49718
DJIUSD,20260421,045400,49716,49718,49716,49718
DJIUSD,20260421,045500,49719,49721,49719,49721
DJIUSD,20260421,045600,49720,49720,49720,49720
DJIUSD,20260421,045700,49720,49720,49717,49718
DJIUSD,20260421,045800,49717,49717,49717,49717
DJIUSD,20260421,045900,49718,49720,49716,49716
DJIUSD,20260421,050000,49714,49714,49712,49714
DJIUSD,20260421,050100,49715,49716,49715,49716
DJIUSD,20260421,050200,49716,49716,49711,49711
DJIUSD,20260421,050300,49710,49710,49710,49710
DJIUSD,20260421,050400,49711,49712,49711,49712
DJIUSD,20260421,050500,49711,49712,49711,49712
DJIUSD,20260421,050600,49711,49711,49710,49710
DJIUSD,20260421,050700,49709,49710,49708,49709
DJIUSD,20260421,050800,49708,49710,49708,49709
DJIUSD,20260421,050900,49708,49708,49706,49706
DJIUSD,20260421,051000,49706,49707,49706,49707
DJIUSD,20260421,051100,49706,49706,49706,49706
DJIUSD,20260421,051200,49706,49706,49704,49704
DJIUSD,20260421,051300,49703,49703,49702,49702
DJIUSD,20260421,051400,49700,49700,49698,49700
DJIUSD,20260421,051500,49698,49700,49698,49700
DJIUSD,20260421,051600,49699,49699,49699,49699
DJIUSD,20260421,051700,49699,49699,49694,49694
DJIUSD,20260421,051800,49695,49695,49695,49695
DJIUSD,20260421,051900,49695,49695,49689,49689
DJIUSD,20260421,052000,49688,49688,49682,49682
DJIUSD,20260421,052100,49680,49680,49680,49680
DJIUSD,20260421,052200,49680,49680,49680,49680
DJIUSD,20260421,052300,49680,49680,49673,49673
DJIUSD,20260421,052400,49670,49670,49664,49670
DJIUSD,20260421,052500,49669,49676,49669,49676
DJIUSD,20260421,052600,49677,49678,49674,49674
DJIUSD,20260421,052700,49675,49678,49675,49677
DJIUSD,20260421,052800,49678,49678,49677,49678
DJIUSD,20260421,052900,49677,49678,49677,49678
DJIUSD,20260421,053000,49678,49679,49678,49678
DJIUSD,20260421,053100,49680,49684,49680,49684
DJIUSD,20260421,053200,49684,49684,49684,49684
DJIUSD,20260421,053300,49682,49683,49682,49683
DJIUSD,20260421,053400,49682,49682,49682,49682
DJIUSD,20260421,053500,49681,49681,49680,49680
DJIUSD,20260421,053600,49680,49682,49680,49682
DJIUSD,20260421,053700,49681,49681,49680,49680
DJIUSD,20260421,053800,49680,49682,49680,49682
DJIUSD,20260421,053900,49680,49680,49678,49680
DJIUSD,20260421,054000,49679,49680,49678,49680
DJIUSD,20260421,054100,49680,49680,49680,49680
DJIUSD,20260421,054200,49680,49680,49680,49680
DJIUSD,20260421,054300,49678,49678,49674,49674
DJIUSD,20260421,054400,49676,49679,49676,49679
DJIUSD,20260421,054500,49680,49680,49679,49679
DJIUSD,20260421,054600,49678,49680,49678,49680
DJIUSD,20260421,054700,49680,49682,49680,49681
DJIUSD,20260421,054800,49682,49684,49682,49684
DJIUSD,20260421,054900,49683,49683,49683,49683
DJIUSD,20260421,055000,49683,49683,49681,49682
DJIUSD,20260421,055100,49682,49684,49682,49684
DJIUSD,20260421,055200,49685,49685,49685,49685
DJIUSD,20260421,055300,49684,49684,49682,49682
DJIUSD,20260421,055400,49682,49682,49682,49682
DJIUSD,20260421,055500,49683,49683,49681,49681
DJIUSD,20260421,055600,49681,49681,49681,49681
DJIUSD,20260421,055700,49682,49682,49682,49682
DJIUSD,20260421,055800,49682,49685,49682,49684
DJIUSD,20260421,055900,49684,49684,49684,49684
DJIUSD,20260421,060000,49684,49684,49684,49684
DJIUSD,20260421,060100,49685,49685,49685,49685
DJIUSD,20260421,060200,49688,49690,49688,49690
DJIUSD,20260421,060300,49690,49690,49690,49690
DJIUSD,20260421,060400,49692,49694,49692,49692
DJIUSD,20260421,060500,49692,49694,49692,49694
DJIUSD,20260421,060600,49694,49694,49694,49694
DJIUSD,20260421,060700,49695,49696,49695,49696
DJIUSD,20260421,060800,49698,49698,49697,49697
DJIUSD,20260421,060900,49696,49696,49696,49696
DJIUSD,20260421,061000,49696,49696,49694,49694
DJIUSD,20260421,061100,49693,49693,49692,49692
DJIUSD,20260421,061200,49692,49694,49690,49694
DJIUSD,20260421,061300,49694,49694,49694,49694
DJIUSD,20260421,061400,49693,49693,49692,49692
DJIUSD,20260421,061500,49694,49694,49694,49694
DJIUSD,20260421,061600,49695,49698,49695,49698
DJIUSD,20260421,061700,49698,49698,49697,49697
DJIUSD,20260421,061800,49698,49698,49698,49698
DJIUSD,20260421,061900,49697,49697,49696,49696
DJIUSD,20260421,062000,49696,49696,49694,49694
DJIUSD,20260421,062100,49695,49696,49695,49696
DJIUSD,20260421,062200,49698,49698,49698,49698
DJIUSD,20260421,062300,49700,49700,49699,49699
DJIUSD,20260421,062400,49699,49699,49699,49699
DJIUSD,20260421,062500,49699,49702,49699,49702
DJIUSD,20260421,062600,49702,49702,49702,49702
DJIUSD,20260421,062700,49704,49706,49704,49706
DJIUSD,20260421,062800,49706,49706,49706,49706
DJIUSD,20260421,062900,49708,49709,49706,49706
DJIUSD,20260421,063000,49706,49706,49706,49706
DJIUSD,20260421,063100,49707,49707,49706,49706
DJIUSD,20260421,063200,49707,49711,49707,49711
DJIUSD,20260421,063300,49712,49712,49711,49711
DJIUSD,20260421,063400,49710,49712,49710,49712
DJIUSD,20260421,063500,49713,49714,49713,49713
DJIUSD,20260421,063600,49712,49712,49712,49712
DJIUSD,20260421,063700,49712,49712,49712,49712
DJIUSD,20260421,063800,49712,49712,49712,49712
DJIUSD,20260421,063900,49713,49713,49712,49712
DJIUSD,20260421,064000,49712,49712,49712,49712
DJIUSD,20260421,064100,49710,49712,49710,49712
DJIUSD,20260421,064200,49712,49712,49710,49710
DJIUSD,20260421,064300,49712,49712,49709,49709
DJIUSD,20260421,064400,49708,49708,49704,49704
DJIUSD,20260421,064500,49703,49704,49703,49704
DJIUSD,20260421,064600,49705,49706,49704,49706
DJIUSD,20260421,064700,49705,49705,49700,49700
DJIUSD,20260421,064800,49699,49699,49698,49698
DJIUSD,20260421,064900,49699,49707,49699,49704
DJIUSD,20260421,065000,49703,49704,49702,49704
DJIUSD,20260421,065100,49703,49706,49703,49706
DJIUSD,20260421,065200,49706,49708,49706,49708
DJIUSD,20260421,065300,49708,49708,49708,49708
DJIUSD,20260421,065400,49708,49708,49708,49708
DJIUSD,20260421,065500,49708,49708,49708,49708
DJIUSD,20260421,065600,49706,49706,49706,49706
DJIUSD,20260421,065700,49706,49706,49706,49706
DJIUSD,20260421,065800,49706,49706,49706,49706
DJIUSD,20260421,065900,49706,49706,49706,49706
DJIUSD,20260421,070000,49706,49706,49706,49706
DJIUSD,20260421,070100,49706,49710,49706,49710
DJIUSD,20260421,070200,49709,49709,49706,49707
DJIUSD,20260421,070300,49708,49716,49708,49716
DJIUSD,20260421,070400,49718,49722,49718,49720
DJIUSD,20260421,070500,49719,49722,49718,49719
DJIUSD,20260421,070600,49720,49724,49720,49724
DJIUSD,20260421,070700,49725,49732,49725,49728
DJIUSD,20260421,070800,49726,49726,49724,49725
DJIUSD,20260421,070900,49726,49730,49724,49728
DJIUSD,20260421,071000,49728,49728,49728,49728
DJIUSD,20260421,071100,49727,49728,49726,49728
DJIUSD,20260421,071200,49729,49731,49729,49730
DJIUSD,20260421,071300,49729,49734,49729,49734
DJIUSD,20260421,071400,49734,49736,49734,49736
DJIUSD,20260421,071500,49739,49752,49739,49752
DJIUSD,20260421,071600,49753,49756,49748,49749
DJIUSD,20260421,071700,49748,49751,49748,49748
DJIUSD,20260421,071800,49747,49747,49744,49744
DJIUSD,20260421,071900,49745,49746,49744,49744
DJIUSD,20260421,072000,49745,49745,49742,49742
DJIUSD,20260421,072100,49740,49743,49740,49742
DJIUSD,20260421,072200,49741,49741,49740,49740
DJIUSD,20260421,072300,49739,49739,49734,49736
DJIUSD,20260421,072400,49737,49739,49737,49739
DJIUSD,20260421,072500,49740,49741,49739,49741
DJIUSD,20260421,072600,49742,49748,49742,49748
DJIUSD,20260421,072700,49750,49751,49750,49750
DJIUSD,20260421,072800,49751,49751,49748,49749
DJIUSD,20260421,072900,49750,49751,49748,49750
DJIUSD,20260421,073000,49749,49749,49743,49743
DJIUSD,20260421,073100,49742,49742,49737,49737
DJIUSD,20260421,073200,49736,49736,49734,49734
DJIUSD,20260421,073300,49735,49737,49735,49737
DJIUSD,20260421,073400,49738,49738,49737,49737
DJIUSD,20260421,073500,49736,49738,49735,49738
DJIUSD,20260421,073600,49737,49739,49736,49739
DJIUSD,20260421,073700,49738,49738,49738,49738
DJIUSD,20260421,073800,49738,49740,49738,49738
DJIUSD,20260421,073900,49739,49739,49739,49739
DJIUSD,20260421,074000,49739,49739,49736,49736
DJIUSD,20260421,074100,49736,49737,49736,49737
DJIUSD,20260421,074200,49736,49736,49736,49736
DJIUSD,20260421,074300,49734,49735,49734,49735
DJIUSD,20260421,074400,49736,49736,49734,49734
DJIUSD,20260421,074500,49734,49734,49734,49734
DJIUSD,20260421,074600,49733,49733,49728,49728
DJIUSD,20260421,074700,49726,49726,49724,49724
DJIUSD,20260421,074800,49723,49723,49718,49720
DJIUSD,20260421,074900,49721,49722,49718,49718
DJIUSD,20260421,075000,49717,49718,49716,49718
DJIUSD,20260421,075100,49717,49720,49714,49720
DJIUSD,20260421,075200,49721,49724,49719,49719
DJIUSD,20260421,075300,49718,49720,49718,49720
DJIUSD,20260421,075400,49721,49722,49720,49720
DJIUSD,20260421,075500,49722,49723,49722,49722
DJIUSD,20260421,075600,49720,49720,49718,49718
DJIUSD,20260421,075700,49717,49718,49716,49716
DJIUSD,20260421,075800,49714,49714,49713,49713
DJIUSD,20260421,075900,49714,49714,49712,49712
DJIUSD,20260421,080000,49713,49714,49712,49712
DJIUSD,20260421,080100,49713,49714,49710,49714
DJIUSD,20260421,080200,49713,49713,49709,49709
DJIUSD,20260421,080300,49710,49711,49702,49702
DJIUSD,20260421,080400,49700,49708,49700,49708
DJIUSD,20260421,080500,49707,49708,49706,49706
DJIUSD,20260421,080600,49707,49710,49702,49702
DJIUSD,20260421,080700,49703,49709,49703,49709
DJIUSD,20260421,080800,49708,49717,49708,49714
DJIUSD,20260421,080900,49715,49722,49715,49722
DJIUSD,20260421,081000,49721,49721,49717,49717
DJIUSD,20260421,081100,49716,49726,49716,49723
DJIUSD,20260421,081200,49724,49724,49717,49721
DJIUSD,20260421,081300,49720,49720,49714,49716
DJIUSD,20260421,081400,49715,49715,49714,49714
DJIUSD,20260421,081500,49715,49721,49715,49720
DJIUSD,20260421,081600,49719,49719,49718,49718
DJIUSD,20260421,081700,49718,49718,49718,49718
DJIUSD,20260421,081800,49719,49720,49718,49720
DJIUSD,20260421,081900,49718,49718,49714,49718
DJIUSD,20260421,082000,49718,49718,49718,49718
DJIUSD,20260421,082100,49719,49720,49716,49716
DJIUSD,20260421,082200,49717,49720,49717,49720
DJIUSD,20260421,082300,49721,49726,49721,49722
DJIUSD,20260421,082400,49721,49726,49720,49726
DJIUSD,20260421,082500,49727,49728,49726,49726
DJIUSD,20260421,082600,49724,49724,49718,49718
DJIUSD,20260421,082700,49717,49717,49715,49716
DJIUSD,20260421,082800,49715,49715,49713,49714
DJIUSD,20260421,082900,49715,49717,49715,49716
DJIUSD,20260421,083000,49715,49715,49711,49712
DJIUSD,20260421,083100,49714,49716,49712,49713
DJIUSD,20260421,083200,49712,49716,49710,49716
DJIUSD,20260421,083300,49715,49715,49712,49712
DJIUSD,20260421,083400,49713,49716,49713,49716
DJIUSD,20260421,083500,49715,49715,49714,49714
DJIUSD,20260421,083600,49715,49718,49715,49715
DJIUSD,20260421,083700,49716,49716,49716,49716
DJIUSD,20260421,083800,49716,49716,49712,49712
DJIUSD,20260421,083900,49712,49714,49712,49714
DJIUSD,20260421,084000,49714,49714,49714,49714
DJIUSD,20260421,084100,49714,49714,49714,49714
DJIUSD,20260421,084200,49715,49716,49713,49716
DJIUSD,20260421,084300,49715,49718,49715,49716
DJIUSD,20260421,084400,49716,49716,49716,49716
DJIUSD,20260421,084500,49714,49714,49712,49712
DJIUSD,20260421,084600,49711,49712,49711,49712
DJIUSD,20260421,084700,49711,49712,49708,49708
DJIUSD,20260421,084800,49707,49711,49707,49710
DJIUSD,20260421,084900,49709,49709,49708,49708
DJIUSD,20260421,085000,49709,49711,49709,49710
DJIUSD,20260421,085100,49708,49710,49707,49710
DJIUSD,20260421,085200,49708,49708,49707,49708
DJIUSD,20260421,085300,49707,49710,49706,49710
DJIUSD,20260421,085400,49709,49712,49709,49712
DJIUSD,20260421,085500,49711,49711,49709,49709
DJIUSD,20260421,085600,49710,49712,49710,49712
DJIUSD,20260421,085700,49710,49710,49709,49710
DJIUSD,20260421,085800,49709,49709,49708,49708
DJIUSD,20260421,085900,49710,49711,49708,49708
DJIUSD,20260421,090000,49707,49708,49706,49708
DJIUSD,20260421,090100,49707,49707,49698,49701
DJIUSD,20260421,090200,49702,49704,49695,49695
DJIUSD,20260421,090300,49694,49694,49680,49682
DJIUSD,20260421,090400,49683,49686,49665,49665
DJIUSD,20260421,090500,49666,49666,49658,49663
DJIUSD,20260421,090600,49664,49665,49657,49664
DJIUSD,20260421,090700,49663,49666,49656,49662
DJIUSD,20260421,090800,49661,49670,49661,49670
DJIUSD,20260421,090900,49671,49679,49670,49679
DJIUSD,20260421,091000,49678,49678,49671,49674
DJIUSD,20260421,091100,49675,49682,49675,49679
DJIUSD,20260421,091200,49680,49688,49680,49687
DJIUSD,20260421,091300,49688,49691,49683,49691
DJIUSD,20260421,091400,49690,49691,49687,49690
DJIUSD,20260421,091500,49688,49688,49680,49680
DJIUSD,20260421,091600,49681,49685,49681,49685
DJIUSD,20260421,091700,49686,49693,49683,49692
DJIUSD,20260421,091800,49690,49691,49683,49684
DJIUSD,20260421,091900,49686,49693,49685,49685
DJIUSD,20260421,092000,49684,49693,49683,49690
DJIUSD,20260421,092100,49688,49695,49688,49691
DJIUSD,20260421,092200,49690,49692,49687,49692
DJIUSD,20260421,092300,49693,49698,49691,49698
DJIUSD,20260421,092400,49696,49696,49692,49694
DJIUSD,20260421,092500,49695,49696,49694,49694
DJIUSD,20260421,092600,49695,49702,49695,49702
DJIUSD,20260421,092700,49704,49705,49700,49700
DJIUSD,20260421,092800,49699,49702,49694,49702
DJIUSD,20260421,092900,49703,49708,49694,49698
DJIUSD,20260421,093000,49697,49697,49692,49694
DJIUSD,20260421,093100,49695,49706,49695,49704
DJIUSD,20260421,093200,49703,49703,49696,49700
DJIUSD,20260421,093300,49698,49698,49690,49690
DJIUSD,20260421,093400,49689,49695,49689,49694
DJIUSD,20260421,093500,49696,49696,49692,49692
DJIUSD,20260421,093600,49691,49698,49690,49698
DJIUSD,20260421,093700,49697,49700,49694,49698
DJIUSD,20260421,093800,49697,49697,49691,49693
DJIUSD,20260421,093900,49692,49692,49688,49690
DJIUSD,20260421,094000,49691,49692,49690,49690
DJIUSD,20260421,094100,49692,49694,49687,49687
DJIUSD,20260421,094200,49686,49692,49686,49691
DJIUSD,20260421,094300,49690,49698,49689,49698
DJIUSD,20260421,094400,49699,49704,49699,49704
DJIUSD,20260421,094500,49703,49703,49698,49698
DJIUSD,20260421,094600,49697,49697,49694,49695
DJIUSD,20260421,094700,49694,49702,49694,49702
DJIUSD,20260421,094800,49700,49700,49698,49700
DJIUSD,20260421,094900,49701,49708,49701,49708
DJIUSD,20260421,095000,49707,49720,49707,49720
DJIUSD,20260421,095100,49721,49735,49718,49726
DJIUSD,20260421,095200,49724,49725,49719,49722
DJIUSD,20260421,095300,49723,49724,49716,49717
DJIUSD,20260421,095400,49715,49715,49710,49714
DJIUSD,20260421,095500,49715,49715,49706,49708
DJIUSD,20260421,095600,49709,49712,49709,49709
DJIUSD,20260421,095700,49708,49710,49704,49704
DJIUSD,20260421,095800,49705,49710,49703,49708
DJIUSD,20260421,095900,49707,49707,49704,49705
DJIUSD,20260421,100000,49704,49704,49698,49698
DJIUSD,20260421,100100,49697,49697,49690,49694
DJIUSD,20260421,100200,49693,49694,49689,49692
DJIUSD,20260421,100300,49694,49702,49694,49698
DJIUSD,20260421,100400,49699,49702,49698,49702
DJIUSD,20260421,100500,49701,49701,49692,49694
DJIUSD,20260421,100600,49695,49697,49688,49690
DJIUSD,20260421,100700,49691,49694,49670,49671
DJIUSD,20260421,100800,49673,49680,49670,49673
DJIUSD,20260421,100900,49674,49680,49672,49679
DJIUSD,20260421,101000,49680,49685,49680,49685
DJIUSD,20260421,101100,49684,49690,49684,49690
DJIUSD,20260421,101200,49691,49692,49675,49675
DJIUSD,20260421,101300,49674,49678,49673,49674
DJIUSD,20260421,101400,49673,49674,49670,49672
DJIUSD,20260421,101500,49673,49674,49672,49673
DJIUSD,20260421,101600,49672,49680,49672,49678
DJIUSD,20260421,101700,49679,49682,49677,49677
DJIUSD,20260421,101800,49678,49678,49676,49678
DJIUSD,20260421,101900,49677,49677,49672,49672
DJIUSD,20260421,102000,49674,49682,49674,49681
DJIUSD,20260421,102100,49682,49689,49681,49687
DJIUSD,20260421,102200,49688,49694,49688,49694
DJIUSD,20260421,102300,49693,49697,49693,49696
DJIUSD,20260421,102400,49695,49700,49694,49700
DJIUSD,20260421,102500,49702,49706,49700,49700
DJIUSD,20260421,102600,49701,49704,49700,49700
DJIUSD,20260421,102700,49698,49710,49697,49709
DJIUSD,20260421,102800,49710,49716,49710,49715
DJIUSD,20260421,102900,49716,49722,49716,49719
DJIUSD,20260421,103000,49718,49724,49718,49720
DJIUSD,20260421,103100,49719,49719,49711,49711
DJIUSD,20260421,103200,49710,49716,49709,49716
DJIUSD,20260421,103300,49715,49716,49712,49714
DJIUSD,20260421,103400,49713,49716,49712,49716
DJIUSD,20260421,103500,49717,49721,49717,49718
DJIUSD,20260421,103600,49717,49717,49712,49712
DJIUSD,20260421,103700,49711,49712,49708,49712
DJIUSD,20260421,103800,49713,49714,49712,49714
DJIUSD,20260421,103900,49713,49713,49708,49708
DJIUSD,20260421,104000,49710,49714,49710,49714
DJIUSD,20260421,104100,49715,49715,49711,49712
DJIUSD,20260421,104200,49713,49719,49713,49716
DJIUSD,20260421,104300,49717,49720,49716,49720
DJIUSD,20260421,104400,49721,49735,49721,49730
DJIUSD,20260421,104500,49729,49737,49726,49736
DJIUSD,20260421,104600,49735,49738,49730,49737
DJIUSD,20260421,104700,49736,49739,49732,49738
DJIUSD,20260421,104800,49737,49744,49734,49744
DJIUSD,20260421,104900,49742,49743,49740,49740
DJIUSD,20260421,105000,49739,49739,49736,49736
DJIUSD,20260421,105100,49737,49737,49735,49736
DJIUSD,20260421,105200,49734,49736,49731,49733
DJIUSD,20260421,105300,49734,49734,49732,49732
DJIUSD,20260421,105400,49734,49736,49732,49732
DJIUSD,20260421,105500,49733,49737,49733,49737
DJIUSD,20260421,105600,49738,49738,49734,49734
DJIUSD,20260421,105700,49733,49733,49728,49730
DJIUSD,20260421,105800,49729,49729,49726,49726
DJIUSD,20260421,105900,49727,49730,49727,49730
DJIUSD,20260421,110000,49728,49729,49728,49728
DJIUSD,20260421,110100,49726,49726,49718,49719
DJIUSD,20260421,110200,49720,49720,49712,49713
DJIUSD,20260421,110300,49712,49718,49712,49716
DJIUSD,20260421,110400,49717,49718,49700,49705
DJIUSD,20260421,110500,49704,49706,49704,49706
DJIUSD,20260421,110600,49707,49709,49706,49709
DJIUSD,20260421,110700,49710,49713,49708,49713
DJIUSD,20260421,110800,49714,49714,49706,49706
DJIUSD,20260421,110900,49705,49705,49700,49705
DJIUSD,20260421,111000,49706,49707,49704,49706
DJIUSD,20260421,111100,49708,49712,49706,49712
DJIUSD,20260421,111200,49713,49715,49711,49715
DJIUSD,20260421,111300,49716,49718,49716,49718
DJIUSD,20260421,111400,49717,49717,49714,49714
DJIUSD,20260421,111500,49713,49718,49712,49714
DJIUSD,20260421,111600,49712,49718,49711,49718
DJIUSD,20260421,111700,49717,49717,49712,49712
DJIUSD,20260421,111800,49714,49720,49714,49720
DJIUSD,20260421,111900,49721,49726,49721,49724
DJIUSD,20260421,112000,49722,49726,49721,49726
DJIUSD,20260421,112100,49727,49730,49727,49730
DJIUSD,20260421,112200,49728,49728,49718,49718
DJIUSD,20260421,112300,49716,49718,49716,49718
DJIUSD,20260421,112400,49720,49721,49718,49718
DJIUSD,20260421,112500,49720,49720,49718,49718
DJIUSD,20260421,112600,49719,49723,49719,49719
DJIUSD,20260421,112700,49718,49722,49718,49722
DJIUSD,20260421,112800,49721,49723,49720,49721
DJIUSD,20260421,112900,49720,49721,49718,49718
DJIUSD,20260421,113000,49717,49720,49717,49720
DJIUSD,20260421,113100,49722,49726,49722,49725
DJIUSD,20260421,113200,49726,49729,49725,49725
DJIUSD,20260421,113300,49724,49724,49723,49724
DJIUSD,20260421,113400,49723,49724,49722,49724
DJIUSD,20260421,113500,49723,49724,49722,49723
DJIUSD,20260421,113600,49722,49722,49720,49720
DJIUSD,20260421,113700,49720,49722,49720,49722
DJIUSD,20260421,113800,49723,49724,49721,49724
DJIUSD,20260421,113900,49725,49730,49725,49730
DJIUSD,20260421,114000,49731,49732,49730,49730
DJIUSD,20260421,114100,49729,49732,49726,49732
DJIUSD,20260421,114200,49730,49732,49730,49732
DJIUSD,20260421,114300,49730,49730,49726,49727
DJIUSD,20260421,114400,49726,49726,49722,49724
DJIUSD,20260421,114500,49725,49728,49725,49726
DJIUSD,20260421,114600,49727,49729,49726,49726
DJIUSD,20260421,114700,49726,49726,49726,49726
DJIUSD,20260421,114800,49727,49728,49726,49727
DJIUSD,20260421,114900,49726,49726,49724,49726
DJIUSD,20260421,115000,49727,49730,49727,49729
DJIUSD,20260421,115100,49730,49730,49730,49730
DJIUSD,20260421,115200,49731,49736,49731,49736
DJIUSD,20260421,115300,49737,49741,49736,49741
DJIUSD,20260421,115400,49740,49742,49738,49741
DJIUSD,20260421,115500,49740,49742,49738,49742
DJIUSD,20260421,115600,49744,49885,49744,49876
DJIUSD,20260421,115700,49874,49882,49852,49874
DJIUSD,20260421,115800,49872,49875,49853,49861
DJIUSD,20260421,115900,49860,49902,49860,49882
DJIUSD,20260421,120000,49880,49906,49878,49905
DJIUSD,20260421,120100,49904,49921,49900,49914
DJIUSD,20260421,120200,49915,49915,49898,49898
DJIUSD,20260421,120300,49897,49906,49892,49894
DJIUSD,20260421,120400,49895,49904,49895,49898
DJIUSD,20260421,120500,49896,49900,49885,49888
DJIUSD,20260421,120600,49889,49900,49889,49899
DJIUSD,20260421,120700,49898,49898,49893,49896
DJIUSD,20260421,120800,49897,49903,49897,49902
DJIUSD,20260421,120900,49901,49905,49898,49899
DJIUSD,20260421,121000,49902,49912,49902,49902
DJIUSD,20260421,121100,49901,49906,49892,49906
DJIUSD,20260421,121200,49904,49917,49903,49908
DJIUSD,20260421,121300,49907,49908,49898,49899
DJIUSD,20260421,121400,49900,49900,49886,49892
DJIUSD,20260421,121500,49890,49893,49889,49892
DJIUSD,20260421,121600,49891,49892,49889,49892
DJIUSD,20260421,121700,49891,49892,49890,49890
DJIUSD,20260421,121800,49888,49895,49888,49895
DJIUSD,20260421,121900,49894,49894,49890,49890
DJIUSD,20260421,122000,49891,49894,49891,49892
DJIUSD,20260421,122100,49891,49891,49876,49876
DJIUSD,20260421,122200,49875,49879,49874,49877
DJIUSD,20260421,122300,49876,49886,49874,49886
DJIUSD,20260421,122400,49885,49886,49884,49886
DJIUSD,20260421,122500,49885,49886,49884,49884
DJIUSD,20260421,122600,49883,49883,49882,49883
DJIUSD,20260421,122700,49885,49898,49885,49892
DJIUSD,20260421,122800,49893,49893,49890,49892
DJIUSD,20260421,122900,49891,49896,49891,49896
DJIUSD,20260421,123000,49895,49895,49890,49891
DJIUSD,20260421,123100,49892,49912,49870,49896
DJIUSD,20260421,123200,49894,49916,49889,49915
DJIUSD,20260421,123300,49916,49930,49916,49930
DJIUSD,20260421,123400,49928,49928,49922,49923
DJIUSD,20260421,123500,49922,49922,49918,49920
DJIUSD,20260421,123600,49921,49923,49920,49923
DJIUSD,20260421,123700,49924,49932,49924,49930
DJIUSD,20260421,123800,49931,49940,49931,49940
DJIUSD,20260421,123900,49938,49940,49932,49939
DJIUSD,20260421,124000,49940,49944,49936,49936
DJIUSD,20260421,124100,49934,49934,49927,49928
DJIUSD,20260421,124200,49926,49926,49916,49916
DJIUSD,20260421,124300,49915,49915,49911,49914
DJIUSD,20260421,124400,49916,49918,49908,49914
DJIUSD,20260421,124500,49913,49913,49904,49910
DJIUSD,20260421,124600,49911,49913,49909,49912
DJIUSD,20260421,124700,49910,49920,49910,49920
DJIUSD,20260421,124800,49919,49929,49919,49926
DJIUSD,20260421,124900,49925,49932,49924,49930
DJIUSD,20260421,125000,49931,49932,49928,49928
DJIUSD,20260421,125100,49929,49930,49928,49930
DJIUSD,20260421,125200,49928,49932,49926,49932
DJIUSD,20260421,125300,49931,49936,49931,49934
DJIUSD,20260421,125400,49933,49933,49930,49930
DJIUSD,20260421,125500,49929,49932,49928,49931
DJIUSD,20260421,125600,49930,49932,49928,49932
DJIUSD,20260421,125700,49932,49935,49932,49932
DJIUSD,20260421,125800,49930,49931,49929,49930
DJIUSD,20260421,125900,49929,49930,49926,49928
DJIUSD,20260421,130000,49927,49927,49923,49924
DJIUSD,20260421,130100,49923,49923,49911,49922
DJIUSD,20260421,130200,49920,49944,49920,49944
DJIUSD,20260421,130300,49942,49942,49932,49936
DJIUSD,20260421,130400,49938,49938,49922,49923
DJIUSD,20260421,130500,49924,49930,49922,49929
DJIUSD,20260421,130600,49930,49934,49930,49932
DJIUSD,20260421,130700,49933,49948,49933,49945
DJIUSD,20260421,130800,49944,49945,49939,49940
DJIUSD,20260421,130900,49939,49939,49926,49927
DJIUSD,20260421,131000,49926,49928,49885,49905
DJIUSD,20260421,131100,49907,49914,49902,49911
DJIUSD,20260421,131200,49912,49916,49908,49916
DJIUSD,20260421,131300,49917,49917,49898,49902
DJIUSD,20260421,131400,49901,49901,49888,49889
DJIUSD,20260421,131500,49890,49896,49889,49894
DJIUSD,20260421,131600,49896,49902,49888,49891
DJIUSD,20260421,131700,49892,49900,49892,49897
DJIUSD,20260421,131800,49896,49904,49893,49904
DJIUSD,20260421,131900,49905,49908,49904,49908
DJIUSD,20260421,132000,49907,49908,49906,49907
DJIUSD,20260421,132100,49908,49912,49904,49908
DJIUSD,20260421,132200,49907,49920,49905,49918
DJIUSD,20260421,132300,49917,49917,49905,49906
DJIUSD,20260421,132400,49908,49912,49908,49912
DJIUSD,20260421,132500,49914,49920,49914,49918
DJIUSD,20260421,132600,49919,49921,49917,49918
DJIUSD,20260421,132700,49917,49930,49912,49928
DJIUSD,20260421,132800,49929,49936,49929,49934
DJIUSD,20260421,132900,49935,49936,49933,49934
DJIUSD,20260421,133000,49935,49941,49935,49941
DJIUSD,20260421,133100,49942,49950,49940,49949
DJIUSD,20260421,133200,49950,49953,49946,49953
DJIUSD,20260421,133300,49952,49964,49952,49959
DJIUSD,20260421,133400,49960,49967,49955,49955
DJIUSD,20260421,133500,49956,49956,49948,49948
DJIUSD,20260421,133600,49947,49959,49946,49959
DJIUSD,20260421,133700,49958,49965,49956,49965
DJIUSD,20260421,133800,49968,49969,49958,49958
DJIUSD,20260421,133900,49957,49958,49955,49956
DJIUSD,20260421,134000,49957,49964,49957,49962
DJIUSD,20260421,134100,49961,49968,49961,49968
DJIUSD,20260421,134200,49967,49967,49962,49965
DJIUSD,20260421,134300,49966,49967,49964,49964
DJIUSD,20260421,134400,49965,49965,49957,49957
DJIUSD,20260421,134500,49956,49956,49948,49951
DJIUSD,20260421,134600,49952,49952,49942,49942
DJIUSD,20260421,134700,49943,49944,49942,49944
DJIUSD,20260421,134800,49945,49947,49944,49947
DJIUSD,20260421,134900,49948,49948,49940,49942
DJIUSD,20260421,135000,49941,49941,49936,49936
DJIUSD,20260421,135100,49937,49947,49937,49944
DJIUSD,20260421,135200,49943,49944,49942,49944
DJIUSD,20260421,135300,49943,49943,49934,49934
DJIUSD,20260421,135400,49935,49936,49932,49934
DJIUSD,20260421,135500,49933,49933,49925,49926
DJIUSD,20260421,135600,49927,49929,49924,49924
DJIUSD,20260421,135700,49923,49924,49919,49924
DJIUSD,20260421,135800,49925,49925,49916,49916
DJIUSD,20260421,135900,49917,49920,49916,49918
DJIUSD,20260421,140000,49917,49918,49909,49910
DJIUSD,20260421,140100,49908,49921,49908,49921
DJIUSD,20260421,140200,49922,49926,49922,49926
DJIUSD,20260421,140300,49924,49924,49917,49918
DJIUSD,20260421,140400,49917,49917,49914,49916
DJIUSD,20260421,140500,49917,49919,49907,49907
DJIUSD,20260421,140600,49906,49914,49906,49911
DJIUSD,20260421,140700,49912,49914,49910,49910
DJIUSD,20260421,140800,49911,49916,49911,49916
DJIUSD,20260421,140900,49917,49922,49917,49918
DJIUSD,20260421,141000,49917,49931,49917,49931
DJIUSD,20260421,141100,49930,49930,49926,49927
DJIUSD,20260421,141200,49928,49929,49912,49912
DJIUSD,20260421,141300,49910,49919,49910,49914
DJIUSD,20260421,141400,49915,49918,49912,49915
DJIUSD,20260421,141500,49914,49914,49907,49908
DJIUSD,20260421,141600,49907,49909,49880,49880
DJIUSD,20260421,141700,49884,49897,49884,49897
DJIUSD,20260421,141800,49898,49902,49896,49901
DJIUSD,20260421,141900,49900,49900,49884,49884
DJIUSD,20260421,142000,49886,49887,49873,49873
DJIUSD,20260421,142100,49872,49884,49870,49879
DJIUSD,20260421,142200,49878,49887,49877,49887
DJIUSD,20260421,142300,49888,49900,49888,49900
DJIUSD,20260421,142400,49899,49902,49896,49902
DJIUSD,20260421,142500,49904,49910,49904,49906
DJIUSD,20260421,142600,49905,49905,49898,49902
DJIUSD,20260421,142700,49903,49908,49903,49906
DJIUSD,20260421,142800,49905,49905,49896,49897
DJIUSD,20260421,142900,49899,49910,49899,49908
DJIUSD,20260421,143000,49909,49914,49908,49914
DJIUSD,20260421,143100,49916,49918,49902,49908
DJIUSD,20260421,143200,49909,49910,49900,49906
DJIUSD,20260421,143300,49905,49928,49904,49924
DJIUSD,20260421,143400,49922,49925,49914,49916
DJIUSD,20260421,143500,49917,49926,49915,49915
DJIUSD,20260421,143600,49914,49918,49906,49911
DJIUSD,20260421,143700,49910,49920,49908,49919
DJIUSD,20260421,143800,49920,49921,49892,49902
DJIUSD,20260421,143900,49900,49904,49857,49870
DJIUSD,20260421,144000,49874,49874,49857,49865
DJIUSD,20260421,144100,49862,49864,49851,49864
DJIUSD,20260421,144200,49863,49869,49862,49864
DJIUSD,20260421,144300,49866,49872,49859,49860
DJIUSD,20260421,144400,49859,49861,49840,49842
DJIUSD,20260421,144500,49843,49848,49832,49847
DJIUSD,20260421,144600,49850,49864,49848,49850
DJIUSD,20260421,144700,49851,49866,49850,49866
DJIUSD,20260421,144800,49867,49876,49867,49870
DJIUSD,20260421,144900,49871,49878,49861,49866
DJIUSD,20260421,145000,49865,49872,49848,49848
DJIUSD,20260421,145100,49847,49849,49840,49848
DJIUSD,20260421,145200,49850,49863,49850,49858
DJIUSD,20260421,145300,49857,49865,49857,49860
DJIUSD,20260421,145400,49859,49866,49857,49863
DJIUSD,20260421,145500,49862,49867,49858,49867
DJIUSD,20260421,145600,49868,49872,49867,49867
DJIUSD,20260421,145700,49868,49868,49856,49856
DJIUSD,20260421,145800,49855,49858,49845,49849
DJIUSD,20260421,145900,49850,49854,49848,49854
DJIUSD,20260421,150000,49856,49865,49854,49864
DJIUSD,20260421,150100,49866,49874,49866,49872
DJIUSD,20260421,150200,49874,49875,49865,49866
DJIUSD,20260421,150300,49868,49876,49868,49873
DJIUSD,20260421,150400,49875,49875,49871,49872
DJIUSD,20260421,150500,49871,49871,49858,49859
DJIUSD,20260421,150600,49858,49858,49846,49848
DJIUSD,20260421,150700,49849,49856,49848,49850
DJIUSD,20260421,150800,49851,49854,49848,49854
DJIUSD,20260421,150900,49855,49855,49846,49850
DJIUSD,20260421,151000,49851,49857,49846,49848
DJIUSD,20260421,151100,49850,49864,49850,49863
DJIUSD,20260421,151200,49864,49865,49856,49858
DJIUSD,20260421,151300,49857,49858,49854,49858
DJIUSD,20260421,151400,49860,49860,49856,49856
DJIUSD,20260421,151500,49858,49858,49852,49852
DJIUSD,20260421,151600,49850,49858,49850,49858
DJIUSD,20260421,151700,49860,49870,49860,49866
DJIUSD,20260421,151800,49868,49874,49868,49872
DJIUSD,20260421,151900,49873,49874,49864,49867
DJIUSD,20260421,152000,49868,49872,49868,49868
DJIUSD,20260421,152100,49870,49874,49870,49874
DJIUSD,20260421,152200,49876,49887,49876,49876
DJIUSD,20260421,152300,49875,49884,49873,49882
DJIUSD,20260421,152400,49886,49896,49880,49892
DJIUSD,20260421,152500,49894,49896,49883,49891
DJIUSD,20260421,152600,49890,49895,49882,49882
DJIUSD,20260421,152700,49883,49890,49883,49888
DJIUSD,20260421,152800,49889,49897,49888,49897
DJIUSD,20260421,152900,49904,49910,49899,49903
DJIUSD,20260421,153000,49905,49918,49898,49909
DJIUSD,20260421,153100,49910,49928,49872,49876
DJIUSD,20260421,153200,49878,49890,49814,49889
DJIUSD,20260421,153300,49890,49909,49877,49883
DJIUSD,20260421,153400,49884,49893,49849,49857
DJIUSD,20260421,153500,49852,49887,49845,49885
DJIUSD,20260421,153600,49884,49888,49846,49856
DJIUSD,20260421,153700,49852,49857,49823,49832
DJIUSD,20260421,153800,49834,49866,49834,49836
DJIUSD,20260421,153900,49832,49849,49827,49839
DJIUSD,20260421,154000,49836,49849,49828,49845
DJIUSD,20260421,154100,49847,49914,49847,49898
DJIUSD,20260421,154200,49900,49913,49893,49900
DJIUSD,20260421,154300,49898,49930,49898,49901
DJIUSD,20260421,154400,49900,49914,49896,49897
DJIUSD,20260421,154500,49894,49928,49890,49926
DJIUSD,20260421,154600,49927,49953,49926,49944
DJIUSD,20260421,154700,49943,50000,49943,50000
DJIUSD,20260421,154800,50002,50007,49978,49979
DJIUSD,20260421,154900,49976,49998,49976,49982
DJIUSD,20260421,155000,49981,49996,49972,49992
DJIUSD,20260421,155100,49994,50030,49989,50025
DJIUSD,20260421,155200,50024,50025,50010,50014
DJIUSD,20260421,155300,50012,50022,50002,50006
DJIUSD,20260421,155400,50004,50024,50002,50020
DJIUSD,20260421,155500,50023,50027,50005,50007
DJIUSD,20260421,155600,50006,50010,49994,49994
DJIUSD,20260421,155700,49995,49998,49975,49984
DJIUSD,20260421,155800,49983,49983,49969,49975
DJIUSD,20260421,155900,49977,49991,49971,49984
DJIUSD,20260421,160000,49986,49988,49962,49962
DJIUSD,20260421,160100,49961,49961,49932,49932
DJIUSD,20260421,160200,49930,49990,49930,49988
DJIUSD,20260421,160300,49987,50002,49984,49998
DJIUSD,20260421,160400,49997,49997,49972,49976
DJIUSD,20260421,160500,49978,49991,49976,49977
DJIUSD,20260421,160600,49976,49984,49964,49971
DJIUSD,20260421,160700,49972,49979,49956,49957
DJIUSD,20260421,160800,49956,49975,49956,49962
DJIUSD,20260421,160900,49961,49984,49961,49979
DJIUSD,20260421,161000,49978,49980,49955,49955
DJIUSD,20260421,161100,49954,49954,49920,49924
DJIUSD,20260421,161200,49926,49936,49913,49932
DJIUSD,20260421,161300,49936,49944,49934,49944
DJIUSD,20260421,161400,49948,49982,49948,49982
DJIUSD,20260421,161500,49983,49983,49960,49960
DJIUSD,20260421,161600,49961,49968,49952,49956
DJIUSD,20260421,161700,49952,49952,49930,49930
DJIUSD,20260421,161800,49929,49937,49913,49920
DJIUSD,20260421,161900,49921,49941,49921,49932
DJIUSD,20260421,162000,49933,49942,49924,49924
DJIUSD,20260421,162100,49923,49925,49906,49914
DJIUSD,20260421,162200,49915,49922,49908,49908
DJIUSD,20260421,162300,49904,49910,49900,49908
DJIUSD,20260421,162400,49910,49922,49902,49907
DJIUSD,20260421,162500,49904,49912,49898,49902
DJIUSD,20260421,162600,49901,49911,49898,49903
DJIUSD,20260421,162700,49906,49912,49897,49897
DJIUSD,20260421,162800,49896,49904,49870,49876
DJIUSD,20260421,162900,49877,49880,49858,49863
DJIUSD,20260421,163000,49864,49878,49861,49878
DJIUSD,20260421,163100,49877,49892,49863,49871
DJIUSD,20260421,163200,49870,49878,49857,49862
DJIUSD,20260421,163300,49861,49872,49857,49870
DJIUSD,20260421,163400,49869,49874,49855,49856
DJIUSD,20260421,163500,49857,49857,49828,49836
DJIUSD,20260421,163600,49837,49841,49822,49828
DJIUSD,20260421,163700,49835,49839,49821,49824
DJIUSD,20260421,163800,49823,49823,49811,49820
DJIUSD,20260421,163900,49819,49827,49808,49821
DJIUSD,20260421,164000,49822,49822,49801,49805
DJIUSD,20260421,164100,49807,49820,49800,49807
DJIUSD,20260421,164200,49809,49823,49792,49813
DJIUSD,20260421,164300,49809,49814,49792,49796
DJIUSD,20260421,164400,49797,49802,49790,49796
DJIUSD,20260421,164500,49795,49806,49792,49796
DJIUSD,20260421,164600,49792,49793,49765,49770
DJIUSD,20260421,164700,49769,49772,49740,49763
DJIUSD,20260421,164800,49764,49764,49730,49738
DJIUSD,20260421,164900,49740,49742,49720,49730
DJIUSD,20260421,165000,49731,49749,49731,49736
DJIUSD,20260421,165100,49734,49738,49717,49721
DJIUSD,20260421,165200,49720,49727,49697,49713
DJIUSD,20260421,165300,49714,49718,49703,49714
DJIUSD,20260421,165400,49712,49725,49710,49713
DJIUSD,20260421,165500,49712,49719,49708,49709
DJIUSD,20260421,165600,49708,49708,49688,49695
DJIUSD,20260421,165700,49694,49702,49692,49700
DJIUSD,20260421,165800,49701,49704,49665,49672
DJIUSD,20260421,165900,49673,49673,49635,49638
DJIUSD,20260421,170000,49639,49644,49608,49616
DJIUSD,20260421,170100,49614,49634,49573,49591
DJIUSD,20260421,170200,49590,49599,49560,49569
DJIUSD,20260421,170300,49571,49592,49556,49557
DJIUSD,20260421,170400,49554,49566,49540,49545
DJIUSD,20260421,170500,49547,49584,49541,49563
DJIUSD,20260421,170600,49564,49567,49538,49548
DJIUSD,20260421,170700,49547,49578,49547,49571
DJIUSD,20260421,170800,49570,49620,49568,49612
DJIUSD,20260421,170900,49608,49619,49592,49602
DJIUSD,20260421,171000,49603,49626,49602,49621
DJIUSD,20260421,171100,49623,49636,49621,49635
DJIUSD,20260421,171200,49632,49640,49613,49616
DJIUSD,20260421,171300,49615,49634,49611,49616
DJIUSD,20260421,171400,49615,49629,49613,49625
DJIUSD,20260421,171500,49627,49634,49623,49628
DJIUSD,20260421,171600,49627,49644,49627,49628
DJIUSD,20260421,171700,49629,49630,49585,49596
DJIUSD,20260421,171800,49595,49595,49580,49586
DJIUSD,20260421,171900,49589,49596,49569,49585
DJIUSD,20260421,172000,49584,49599,49582,49589
DJIUSD,20260421,172100,49588,49599,49580,49581
DJIUSD,20260421,172200,49580,49588,49573,49587
DJIUSD,20260421,172300,49588,49590,49566,49577
DJIUSD,20260421,172400,49578,49578,49553,49560
DJIUSD,20260421,172500,49557,49564,49549,49554
DJIUSD,20260421,172600,49555,49555,49537,49540
DJIUSD,20260421,172700,49539,49539,49507,49515
DJIUSD,20260421,172800,49522,49522,49496,49519
DJIUSD,20260421,172900,49521,49538,49516,49522
DJIUSD,20260421,173000,49523,49532,49512,49528
DJIUSD,20260421,173100,49526,49540,49519,49530
DJIUSD,20260421,173200,49535,49556,49535,49547
DJIUSD,20260421,173300,49548,49564,49546,49560
DJIUSD,20260421,173400,49562,49569,49541,49542
DJIUSD,20260421,173500,49544,49546,49524,49526
DJIUSD,20260421,173600,49525,49528,49508,49511
DJIUSD,20260421,173700,49512,49514,49482,49488
DJIUSD,20260421,173800,49490,49519,49487,49513
DJIUSD,20260421,173900,49514,49519,49486,49498
DJIUSD,20260421,174000,49500,49509,49497,49506
DJIUSD,20260421,174100,49508,49517,49502,49508
DJIUSD,20260421,174200,49507,49509,49496,49502
DJIUSD,20260421,174300,49501,49534,49499,49533
DJIUSD,20260421,174400,49534,49554,49534,49538
DJIUSD,20260421,174500,49539,49547,49534,49534
DJIUSD,20260421,174600,49533,49546,49533,49543
DJIUSD,20260421,174700,49542,49542,49526,49534
DJIUSD,20260421,174800,49532,49554,49532,49549
DJIUSD,20260421,174900,49548,49568,49548,49566
DJIUSD,20260421,175000,49564,49566,49548,49549
DJIUSD,20260421,175100,49548,49548,49524,49532
DJIUSD,20260421,175200,49534,49540,49523,49530
DJIUSD,20260421,175300,49529,49529,49522,49528
DJIUSD,20260421,175400,49526,49535,49519,49519
DJIUSD,20260421,175500,49518,49520,49506,49508
DJIUSD,20260421,175600,49507,49520,49506,49514
DJIUSD,20260421,175700,49515,49533,49508,49533
DJIUSD,20260421,175800,49534,49544,49534,49539
DJIUSD,20260421,175900,49538,49546,49532,49545
DJIUSD,20260421,180000,49544,49544,49529,49540
DJIUSD,20260421,180100,49542,49580,49542,49579
DJIUSD,20260421,180200,49580,49604,49575,49577
DJIUSD,20260421,180300,49576,49599,49576,49599
DJIUSD,20260421,180400,49591,49613,49570,49582
DJIUSD,20260421,180500,49583,49590,49574,49585
DJIUSD,20260421,180600,49584,49592,49580,49588
DJIUSD,20260421,180700,49582,49584,49570,49582
DJIUSD,20260421,180800,49580,49583,49574,49581
DJIUSD,20260421,180900,49582,49592,49576,49586
DJIUSD,20260421,181000,49585,49603,49582,49600
DJIUSD,20260421,181100,49599,49600,49586,49599
DJIUSD,20260421,181200,49602,49602,49563,49566
DJIUSD,20260421,181300,49567,49579,49565,49574
DJIUSD,20260421,181400,49575,49575,49560,49562
DJIUSD,20260421,181500,49563,49571,49559,49570
DJIUSD,20260421,181600,49572,49580,49570,49570
DJIUSD,20260421,181700,49567,49568,49546,49554
DJIUSD,20260421,181800,49553,49563,49551,49561
DJIUSD,20260421,181900,49560,49565,49555,49564
DJIUSD,20260421,182000,49563,49566,49543,49546
DJIUSD,20260421,182100,49545,49545,49516,49528
DJIUSD,20260421,182200,49527,49532,49524,49526
DJIUSD,20260421,182300,49527,49547,49527,49538
DJIUSD,20260421,182400,49537,49537,49516,49520
DJIUSD,20260421,182500,49519,49536,49515,49536
DJIUSD,20260421,182600,49535,49538,49528,49530
DJIUSD,20260421,182700,49531,49539,49530,49539
DJIUSD,20260421,182800,49540,49544,49534,49536
DJIUSD,20260421,182900,49537,49542,49528,49542
DJIUSD,20260421,183000,49540,49549,49538,49548
DJIUSD,20260421,183100,49547,49570,49547,49564
DJIUSD,20260421,183200,49562,49574,49562,49572
DJIUSD,20260421,183300,49573,49574,49564,49567
DJIUSD,20260421,183400,49568,49572,49564,49564
DJIUSD,20260421,183500,49565,49571,49561,49570
DJIUSD,20260421,183600,49572,49582,49572,49576
DJIUSD,20260421,183700,49574,49574,49554,49555
DJIUSD,20260421,183800,49554,49554,49534,49544
DJIUSD,20260421,183900,49542,49542,49534,49534
DJIUSD,20260421,184000,49533,49546,49532,49545
DJIUSD,20260421,184100,49546,49555,49545,49552
DJIUSD,20260421,184200,49551,49551,49538,49542
DJIUSD,20260421,184300,49540,49544,49536,49540
DJIUSD,20260421,184400,49539,49539,49522,49526
DJIUSD,20260421,184500,49525,49525,49506,49516
DJIUSD,20260421,184600,49514,49533,49514,49528
DJIUSD,20260421,184700,49530,49548,49524,49540
DJIUSD,20260421,184800,49538,49538,49532,49536
DJIUSD,20260421,184900,49537,49552,49534,49552
DJIUSD,20260421,185000,49553,49554,49548,49550
DJIUSD,20260421,185100,49549,49552,49537,49539
DJIUSD,20260421,185200,49540,49544,49518,49522
DJIUSD,20260421,185300,49521,49527,49516,49522
DJIUSD,20260421,185400,49521,49524,49519,49519
DJIUSD,20260421,185500,49520,49520,49506,49508
DJIUSD,20260421,185600,49510,49510,49496,49498
DJIUSD,20260421,185700,49496,49496,49482,49486
DJIUSD,20260421,185800,49487,49490,49479,49484
DJIUSD,20260421,185900,49486,49487,49478,49481
DJIUSD,20260421,190000,49482,49482,49469,49470
DJIUSD,20260421,190100,49471,49492,49471,49491
DJIUSD,20260421,190200,49490,49510,49490,49510
DJIUSD,20260421,190300,49511,49516,49510,49512
DJIUSD,20260421,190400,49513,49516,49499,49500
DJIUSD,20260421,190500,49502,49506,49496,49496
DJIUSD,20260421,190600,49495,49495,49434,49460
DJIUSD,20260421,190700,49462,49468,49411,49425
DJIUSD,20260421,190800,49426,49440,49426,49438
DJIUSD,20260421,190900,49437,49454,49422,49442
DJIUSD,20260421,191000,49443,49463,49421,49455
DJIUSD,20260421,191100,49456,49457,49404,49441
DJIUSD,20260421,191200,49440,49440,49418,49422
DJIUSD,20260421,191300,49423,49426,49383,49400
DJIUSD,20260421,191400,49402,49402,49390,49401
DJIUSD,20260421,191500,49399,49408,49391,49396
DJIUSD,20260421,191600,49398,49406,49387,49399
DJIUSD,20260421,191700,49397,49412,49396,49400
DJIUSD,20260421,191800,49401,49401,49380,49380
DJIUSD,20260421,191900,49374,49376,49353,49358
DJIUSD,20260421,192000,49357,49357,49339,49344
DJIUSD,20260421,192100,49345,49356,49335,49354
DJIUSD,20260421,192200,49356,49368,49350,49368
DJIUSD,20260421,192300,49369,49376,49360,49368
DJIUSD,20260421,192400,49369,49384,49366,49384
DJIUSD,20260421,192500,49385,49404,49385,49392
DJIUSD,20260421,192600,49390,49421,49390,49412
DJIUSD,20260421,192700,49413,49420,49411,49413
DJIUSD,20260421,192800,49414,49420,49407,49407
DJIUSD,20260421,192900,49408,49408,49397,49404
DJIUSD,20260421,193000,49405,49408,49401,49405
DJIUSD,20260421,193100,49406,49421,49406,49419
DJIUSD,20260421,193200,49418,49420,49398,49400
DJIUSD,20260421,193300,49401,49411,49401,49408
DJIUSD,20260421,193400,49410,49434,49410,49428
DJIUSD,20260421,193500,49429,49437,49423,49433
DJIUSD,20260421,193600,49432,49433,49424,49427
DJIUSD,20260421,193700,49430,49438,49424,49431
DJIUSD,20260421,193800,49432,49442,49432,49436
DJIUSD,20260421,193900,49437,49511,49437,49510
DJIUSD,20260421,194000,49502,49534,49480,49513
DJIUSD,20260421,194100,49514,49548,49508,49515
DJIUSD,20260421,194200,49516,49540,49516,49540
DJIUSD,20260421,194300,49538,49550,49530,49550
DJIUSD,20260421,194400,49544,49594,49531,49554
DJIUSD,20260421,194500,49548,49548,49528,49533
DJIUSD,20260421,194600,49530,49532,49510,49516
DJIUSD,20260421,194700,49512,49512,49494,49505
DJIUSD,20260421,194800,49504,49504,49485,49490
DJIUSD,20260421,194900,49489,49512,49487,49500
DJIUSD,20260421,195000,49499,49511,49499,49507
DJIUSD,20260421,195100,49506,49509,49496,49496
DJIUSD,20260421,195200,49497,49509,49497,49508
DJIUSD,20260421,195300,49509,49515,49504,49504
DJIUSD,20260421,195400,49506,49508,49473,49480
DJIUSD,20260421,195500,49478,49478,49460,49473
DJIUSD,20260421,195600,49472,49472,49444,49460
DJIUSD,20260421,195700,49461,49465,49450,49458
DJIUSD,20260421,195800,49459,49468,49454,49465
DJIUSD,20260421,195900,49466,49470,49459,49470
DJIUSD,20260421,200000,49469,49478,49462,49476
DJIUSD,20260421,200100,49477,49489,49476,49489
DJIUSD,20260421,200200,49490,49502,49488,49500
DJIUSD,20260421,200300,49502,49514,49496,49512
DJIUSD,20260421,200400,49510,49512,49498,49501
DJIUSD,20260421,200500,49502,49504,49480,49480
DJIUSD,20260421,200600,49481,49506,49471,49492
DJIUSD,20260421,200700,49491,49491,49477,49479
DJIUSD,20260421,200800,49478,49487,49470,49473
DJIUSD,20260421,200900,49474,49476,49466,49466
DJIUSD,20260421,201000,49465,49476,49462,49462
DJIUSD,20260421,201100,49460,49461,49434,49440
DJIUSD,20260421,201200,49439,49444,49432,49443
DJIUSD,20260421,201300,49446,49458,49444,49445
DJIUSD,20260421,201400,49446,49450,49445,49448
DJIUSD,20260421,201500,49449,49458,49448,49458
DJIUSD,20260421,201600,49459,49472,49456,49470
DJIUSD,20260421,201700,49472,49486,49380,49446
DJIUSD,20260421,201800,49448,49449,49410,49428
DJIUSD,20260421,201900,49429,49430,49393,49404
DJIUSD,20260421,202000,49406,49408,49386,49396
DJIUSD,20260421,202100,49395,49395,49379,49386
DJIUSD,20260421,202200,49389,49400,49382,49388
DJIUSD,20260421,202300,49387,49387,49371,49386
DJIUSD,20260421,202400,49388,49398,49386,49398
DJIUSD,20260421,202500,49399,49400,49385,49388
DJIUSD,20260421,202600,49390,49408,49386,49402
DJIUSD,20260421,202700,49403,49404,49396,49400
DJIUSD,20260421,202800,49399,49404,49394,49399
DJIUSD,20260421,202900,49397,49397,49388,49392
DJIUSD,20260421,203000,49390,49398,49387,49397
DJIUSD,20260421,203100,49398,49406,49387,49388
DJIUSD,20260421,203200,49389,49397,49386,49392
DJIUSD,20260421,203300,49394,49414,49394,49412
DJIUSD,20260421,203400,49413,49427,49413,49426
DJIUSD,20260421,203500,49428,49439,49428,49433
DJIUSD,20260421,203600,49434,49436,49426,49432
DJIUSD,20260421,203700,49430,49436,49426,49426
DJIUSD,20260421,203800,49425,49425,49403,49403
DJIUSD,20260421,203900,49402,49412,49400,49412
DJIUSD,20260421,204000,49411,49412,49398,49398
DJIUSD,20260421,204100,49400,49402,49392,49392
DJIUSD,20260421,204200,49393,49402,49391,49391
DJIUSD,20260421,204300,49390,49392,49384,49388
DJIUSD,20260421,204400,49389,49390,49384,49390
DJIUSD,20260421,204500,49391,49403,49391,49398
DJIUSD,20260421,204600,49394,49394,49380,49390
DJIUSD,20260421,204700,49391,49402,49391,49397
DJIUSD,20260421,204800,49394,49398,49388,49392
DJIUSD,20260421,204900,49394,49397,49389,49390
DJIUSD,20260421,205000,49391,49397,49388,49389
DJIUSD,20260421,205100,49390,49391,49378,49379
DJIUSD,20260421,205200,49380,49388,49376,49384
DJIUSD,20260421,205300,49383,49389,49383,49386
DJIUSD,20260421,205400,49385,49389,49384,49387
DJIUSD,20260421,205500,49386,49486,49381,49478
DJIUSD,20260421,205600,49468,49492,49435,49442
DJIUSD,20260421,205700,49440,49440,49417,49427
DJIUSD,20260421,205800,49429,49468,49427,49444
DJIUSD,20260421,205900,49445,49446,49435,49435
DJIUSD,20260421,210000,49436,49463,49434,49455
DJIUSD,20260421,210100,49456,49476,49454,49461
DJIUSD,20260421,210200,49462,49490,49456,49467
DJIUSD,20260421,210300,49465,49479,49465,49474
DJIUSD,20260421,210400,49472,49485,49457,49462
DJIUSD,20260421,210500,49463,49474,49460,49471
DJIUSD,20260421,210600,49469,49479,49469,49474
DJIUSD,20260421,210700,49475,49476,49462,49462
DJIUSD,20260421,210800,49463,49463,49448,49460
DJIUSD,20260421,210900,49462,49474,49462,49474
DJIUSD,20260421,211000,49473,49473,49463,49464
DJIUSD,20260421,211100,49465,49476,49464,49468
DJIUSD,20260421,211200,49467,49484,49467,49482
DJIUSD,20260421,211300,49483,49502,49483,49499
DJIUSD,20260421,211400,49500,49506,49496,49496
DJIUSD,20260421,211500,49495,49498,49440,49467
DJIUSD,20260421,211600,49468,49484,49446,49468
DJIUSD,20260421,211700,49467,49483,49467,49472
DJIUSD,20260421,211800,49473,49474,49452,49466
DJIUSD,20260421,211900,49467,49470,49460,49468
DJIUSD,20260421,212000,49465,49465,49454,49459
DJIUSD,20260421,212100,49460,49486,49460,49486
DJIUSD,20260421,212200,49484,49521,49482,49505
DJIUSD,20260421,212300,49504,49512,49498,49503
DJIUSD,20260421,212400,49502,49526,49501,49525
DJIUSD,20260421,212500,49526,49540,49526,49539
DJIUSD,20260421,212600,49538,49553,49535,49552
DJIUSD,20260421,212700,49553,49554,49528,49538
DJIUSD,20260421,212800,49537,49544,49530,49533
DJIUSD,20260421,212900,49534,49548,49534,49546
DJIUSD,20260421,213000,49545,49554,49536,49554
DJIUSD,20260421,213100,49553,49553,49538,49546
DJIUSD,20260421,213200,49545,49552,49542,49549
DJIUSD,20260421,213300,49548,49550,49535,49538
DJIUSD,20260421,213400,49537,49537,49510,49511
DJIUSD,20260421,213500,49510,49510,49494,49502
DJIUSD,20260421,213600,49504,49504,49470,49470
DJIUSD,20260421,213700,49467,49484,49464,49473
DJIUSD,20260421,213800,49472,49472,49454,49463
DJIUSD,20260421,213900,49464,49464,49414,49434
DJIUSD,20260421,214000,49436,49445,49426,49440
DJIUSD,20260421,214100,49442,49447,49419,49430
DJIUSD,20260421,214200,49428,49439,49364,49365
DJIUSD,20260421,214300,49366,49368,49279,49293
DJIUSD,20260421,214400,49287,49291,49236,49248
DJIUSD,20260421,214500,49246,49250,49218,49250
DJIUSD,20260421,214600,49251,49286,49251,49264
DJIUSD,20260421,214700,49262,49282,49259,49282
DJIUSD,20260421,214800,49284,49324,49284,49314
DJIUSD,20260421,214900,49319,49326,49298,49303
DJIUSD,20260421,215000,49302,49322,49292,49316
DJIUSD,20260421,215100,49320,49351,49312,49314
DJIUSD,20260421,215200,49313,49313,49292,49296
DJIUSD,20260421,215300,49298,49298,49269,49280
DJIUSD,20260421,215400,49279,49302,49276,49294
DJIUSD,20260421,215500,49296,49315,49296,49299
DJIUSD,20260421,215600,49300,49355,49293,49351
DJIUSD,20260421,215700,49348,49354,49340,49346
DJIUSD,20260421,215800,49344,49344,49318,49334
DJIUSD,20260421,215900,49336,49340,49326,49333
DJIUSD,20260421,220000,49334,49351,49314,49324
DJIUSD,20260421,220100,49326,49328,49294,49294
DJIUSD,20260421,220200,49293,49301,49284,49301
DJIUSD,20260421,220300,49303,49304,49289,49298
DJIUSD,20260421,220400,49297,49310,49296,49310
DJIUSD,20260421,220500,49311,49311,49291,49292
DJIUSD,20260421,220600,49290,49292,49282,49291
DJIUSD,20260421,220700,49290,49292,49280,49282
DJIUSD,20260421,220800,49283,49286,49282,49282
DJIUSD,20260421,220900,49283,49292,49283,49292
DJIUSD,20260421,221000,49293,49572,49293,49468
DJIUSD,20260421,221100,49459,49509,49392,49509
DJIUSD,20260421,221200,49514,49527,49481,49490
DJIUSD,20260421,221300,49492,49557,49486,49503
DJIUSD,20260421,221400,49504,49506,49476,49476
DJIUSD,20260421,221500,49475,49489,49471,49471
DJIUSD,20260421,221600,49472,49480,49456,49462
DJIUSD,20260421,221700,49461,49490,49459,49486
DJIUSD,20260421,221800,49481,49496,49481,49482
DJIUSD,20260421,221900,49481,49481,49452,49455
DJIUSD,20260421,222000,49456,49458,49448,49454
DJIUSD,20260421,222100,49453,49474,49448,49468
DJIUSD,20260421,222200,49466,49466,49454,49459
DJIUSD,20260421,222300,49460,49484,49460,49482
DJIUSD,20260421,222400,49483,49495,49483,49490
DJIUSD,20260421,222500,49489,49504,49486,49496
DJIUSD,20260421,222600,49495,49498,49485,49492
DJIUSD,20260421,222700,49490,49490,49473,49475
DJIUSD,20260421,222800,49476,49478,49474,49478
DJIUSD,20260421,222900,49477,49479,49470,49474
DJIUSD,20260421,223000,49473,49473,49461,49464
DJIUSD,20260421,223100,49465,49466,49457,49461
DJIUSD,20260421,223200,49462,49467,49460,49460
DJIUSD,20260421,223300,49459,49468,49458,49468
DJIUSD,20260421,223400,49469,49477,49469,49475
DJIUSD,20260421,223500,49474,49484,49474,49484
DJIUSD,20260421,223600,49486,49490,49482,49490
DJIUSD,20260421,223700,49489,49492,49486,49491
DJIUSD,20260421,223800,49490,49490,49480,49486
DJIUSD,20260421,223900,49488,49488,49484,49484
DJIUSD,20260421,224000,49483,49486,49482,49484
DJIUSD,20260421,224100,49483,49483,49476,49478
DJIUSD,20260421,224200,49476,49477,49467,49470
DJIUSD,20260421,224300,49469,49476,49468,49473
DJIUSD,20260421,224400,49474,49474,49470,49472
DJIUSD,20260421,224500,49474,49474,49470,49470
DJIUSD,20260421,224600,49471,49472,49465,49465
DJIUSD,20260421,224700,49466,49466,49452,49452
DJIUSD,20260421,224800,49453,49466,49452,49466
DJIUSD,20260421,224900,49467,49476,49467,49476
DJIUSD,20260421,225000,49475,49484,49475,49481
DJIUSD,20260421,225100,49480,49483,49479,49482
DJIUSD,20260421,225200,49481,49486,49480,49486
DJIUSD,20260421,225300,49484,49491,49482,49490
DJIUSD,20260421,225400,49491,49498,49491,49498
DJIUSD,20260421,225500,49500,49512,49500,49512
DJIUSD,20260421,225600,49511,49511,49500,49507
DJIUSD,20260421,225700,49508,49509,49505,49506
DJIUSD,20260421,225800,49504,49506,49502,49505
DJIUSD,20260421,225900,49506,49506,49498,49500
DJIUSD,20260421,230000,49499,49499,49490,49490
DJIUSD,20260421,230100,49490,49490,49490,49490
DJIUSD,20260421,230200,49490,49490,49490,49490
DJIUSD,20260421,230300,49490,49490,49490,49490
DJIUSD,20260421,230400,49490,49490,49490,49490
DJIUSD,20260421,230500,49490,49490,49490,49490
DJIUSD,20260421,230600,49490,49490,49490,49490
DJIUSD,20260421,230700,49490,49490,49490,49490
DJIUSD,20260421,230800,49490,49490,49490,49490
DJIUSD,20260421,230900,49490,49490,49490,49490
DJIUSD,20260421,231000,49490,49490,49490,49490
DJIUSD,20260421,231100,49490,49490,49490,49490
DJIUSD,20260421,231200,49490,49490,49490,49490
DJIUSD,20260421,231300,49490,49490,49490,49490
DJIUSD,20260421,231400,49490,49490,49490,49490
DJIUSD,20260421,231500,49490,49490,49490,49490
DJIUSD,20260421,231600,49490,49490,49490,49490
DJIUSD,20260421,231700,49490,49490,49490,49490
DJIUSD,20260421,231800,49490,49490,49490,49490
DJIUSD,20260421,231900,49490,49490,49490,49490
DJIUSD,20260421,232000,49490,49490,49490,49490
DJIUSD,20260421,232100,49490,49490,49490,49490
DJIUSD,20260421,232200,49490,49490,49490,49490
DJIUSD,20260421,232300,49490,49490,49490,49490
DJIUSD,20260421,232400,49490,49490,49490,49490
DJIUSD,20260421,232500,49490,49490,49490,49490
DJIUSD,20260421,232600,49490,49490,49490,49490
DJIUSD,20260421,232700,49490,49490,49490,49490
DJIUSD,20260421,232800,49490,49490,49490,49490
DJIUSD,20260421,232900,49490,49490,49490,49490
DJIUSD,20260421,233000,49490,49490,49490,49490
DJIUSD,20260421,233100,49490,49490,49490,49490
DJIUSD,20260421,233200,49490,49490,49490,49490
DJIUSD,20260421,233300,49490,49490,49490,49490
DJIUSD,20260421,233400,49490,49490,49490,49490
DJIUSD,20260421,233500,49490,49490,49490,49490
DJIUSD,20260421,233600,49490,49490,49490,49490
DJIUSD,20260421,233700,49490,49490,49490,49490
DJIUSD,20260421,233800,49490,49490,49490,49490
DJIUSD,20260421,233900,49490,49490,49490,49490
DJIUSD,20260421,234000,49490,49490,49490,49490
DJIUSD,20260421,234100,49490,49490,49490,49490
DJIUSD,20260421,234200,49490,49490,49490,49490
DJIUSD,20260421,234300,49490,49490,49490,49490
DJIUSD,20260421,234400,49490,49490,49490,49490
DJIUSD,20260421,234500,49490,49490,49490,49490
DJIUSD,20260421,234600,49490,49490,49490,49490
DJIUSD,20260421,234700,49490,49490,49490,49490
DJIUSD,20260421,234800,49490,49490,49490,49490
DJIUSD,20260421,234900,49490,49490,49490,49490
DJIUSD,20260421,235000,49490,49490,49490,49490
DJIUSD,20260421,235100,49490,49490,49490,49490
DJIUSD,20260421,235200,49490,49490,49490,49490
DJIUSD,20260421,235300,49490,49490,49490,49490
DJIUSD,20260421,235400,49490,49490,49490,49490
DJIUSD,20260421,235500,49490,49490,49490,49490
DJIUSD,20260421,235600,49490,49490,49490,49490
DJIUSD,20260421,235700,49490,49490,49490,49490
DJIUSD,20260421,235800,49490,49490,49490,49490
DJIUSD,20260421,235900,49490,49490,49490,49490
DJIUSD,20260422,000000,49490,49490,49490,49490
SPXUSD,20260421,000100,7150,7153,7150,7153
SPXUSD,20260421,000200,7154,7154,7154,7154
SPXUSD,20260421,000300,7155,7155,7155,7155
SPXUSD,20260421,000400,7155,7156,7155,7156
SPXUSD,20260421,000500,7155,7155,7155,7155
SPXUSD,20260421,000600,7155,7157,7155,7157
SPXUSD,20260421,000700,7158,7159,7158,7159
SPXUSD,20260421,000800,7159,7159,7159,7159
SPXUSD,20260421,000900,7158,7158,7158,7158
SPXUSD,20260421,001000,7158,7158,7157,7157
SPXUSD,20260421,001100,7157,7157,7157,7157
SPXUSD,20260421,001200,7157,7157,7157,7157
SPXUSD,20260421,001300,7157,7157,7157,7157
SPXUSD,20260421,001400,7156,7156,7156,7156
SPXUSD,20260421,001500,7156,7156,7156,7156
SPXUSD,20260421,001600,7156,7156,7156,7156
SPXUSD,20260421,001700,7156,7156,7156,7156
SPXUSD,20260421,001800,7156,7156,7156,7156
SPXUSD,20260421,001900,7156,7156,7155,7155
SPXUSD,20260421,002000,7155,7155,7155,7155
SPXUSD,20260421,002100,7155,7155,7155,7155
SPXUSD,20260421,002200,7155,7156,7155,7156
SPXUSD,20260421,002300,7156,7156,7156,7156
SPXUSD,20260421,002400,7156,7156,7156,7156
SPXUSD,20260421,002500,7156,7156,7156,7156
SPXUSD,20260421,002600,7156,7156,7156,7156
SPXUSD,20260421,002700,7156,7156,7156,7156
SPXUSD,20260421,002800,7156,7156,7155,7155
SPXUSD,20260421,002900,7155,7155,7155,7155
SPXUSD,20260421,003000,7155,7155,7155,7155
SPXUSD,20260421,003100,7154,7154,7154,7154
SPXUSD,20260421,003200,7154,7154,7154,7154
SPXUSD,20260421,003300,7154,7154,7154,7154
SPXUSD,20260421,003400,7154,7154,7154,7154
SPXUSD,20260421,003500,7154,7155,7154,7155
SPXUSD,20260421,003600,7155,7155,7155,7155
SPXUSD,20260421,003700,7155,7155,7155,7155
SPXUSD,20260421,003800,7155,7155,7155,7155
SPXUSD,20260421,003900,7155,7155,7155,7155
SPXUSD,20260421,004000,7155,7155,7155,7155
SPXUSD,20260421,004100,7155,7155,7155,7155
SPXUSD,20260421,004200,7155,7155,7155,7155
SPXUSD,20260421,004300,7155,7155,7155,7155
SPXUSD,20260421,004400,7156,7156,7156,7156
SPXUSD,20260421,004500,7156,7156,7156,7156
SPXUSD,20260421,004600,7156,7156,7156,7156
SPXUSD,20260421,004700,7156,7156,7156,7156
SPXUSD,20260421,004800,7156,7156,7156,7156
SPXUSD,20260421,004900,7156,7156,7156,7156
SPXUSD,20260421,005000,7156,7156,7156,7156
SPXUSD,20260421,005100,7156,7156,7156,7156
SPXUSD,20260421,005200,7156,7156,7156,7156
SPXUSD,20260421,005300,7156,7157,7156,7157
SPXUSD,20260421,005400,7157,7157,7157,7157
SPXUSD,20260421,005500,7157,7157,7157,7157
SPXUSD,20260421,005600,7157,7157,7157,7157
SPXUSD,20260421,005700,7156,7156,7156,7156
SPXUSD,20260421,005800,7156,7156,7156,7156
SPXUSD,20260421,005900,7156,7156,7156,7156
SPXUSD,20260421,010000,7156,7156,7156,7156
SPXUSD,20260421,010100,7156,7157,7156,7157
SPXUSD,20260421,010200,7157,7157,7157,7157
SPXUSD,20260421,010300,7157,7157,7156,7156
SPXUSD,20260421,010400,7156,7156,7156,7156
SPXUSD,20260421,010500,7156,7156,7156,7156
SPXUSD,20260421,010600,7156,7156,7156,7156
SPXUSD,20260421,010700,7156,7156,7156,7156
SPXUSD,20260421,010800,7156,7156,7156,7156
SPXUSD,20260421,010900,7156,7156,7156,7156
SPXUSD,20260421,011000,7156,7156,7156,7156
SPXUSD,20260421,011100,7156,7156,7156,7156
SPXUSD,20260421,011200,7156,7156,7156,7156
SPXUSD,20260421,011300,7156,7156,7156,7156
SPXUSD,20260421,011400,7156,7156,7156,7156
SPXUSD,20260421,011500,7156,7156,7156,7156
SPXUSD,20260421,011600,7156,7156,7156,7156
SPXUSD,20260421,011700,7156,7156,7156,7156
SPXUSD,20260421,011800,7156,7156,7156,7156
SPXUSD,20260421,011900,7156,7156,7156,7156
SPXUSD,20260421,012000,7156,7156,7156,7156
SPXUSD,20260421,012100,7156,7156,7156,7156
SPXUSD,20260421,012200,7156,7156,7156,7156
SPXUSD,20260421,012300,7156,7156,7156,7156
SPXUSD,20260421,012400,7156,7156,7154,7154
SPXUSD,20260421,012500,7154,7154,7154,7154
SPXUSD,20260421,012600,7154,7154,7154,7154
SPXUSD,20260421,012700,7154,7154,7154,7154
SPXUSD,20260421,012800,7154,7154,7154,7154
SPXUSD,20260421,012900,7154,7154,7154,7154
SPXUSD,20260421,013000,7154,7154,7154,7154
SPXUSD,20260421,013100,7154,7154,7154,7154
SPXUSD,20260421,013200,7154,7154,7154,7154
SPXUSD,20260421,013300,7154,7154,7154,7154
SPXUSD,20260421,013400,7155,7155,7155,7155
SPXUSD,20260421,013500,7155,7155,7155,7155
SPXUSD,20260421,013600,7155,7155,7155,7155
SPXUSD,20260421,013700,7155,7155,7155,7155
SPXUSD,20260421,013800,7155,7155,7155,7155
SPXUSD,20260421,013900,7155,7155,7155,7155
SPXUSD,20260421,014000,7155,7155,7155,7155
SPXUSD,20260421,014100,7155,7155,7155,7155
SPXUSD,20260421,014200,7155,7155,7155,7155
SPXUSD,20260421,014300,7154,7154,7154,7154
SPXUSD,20260421,014400,7154,7154,7154,7154
SPXUSD,20260421,014500,7154,7154,7154,7154
SPXUSD,20260421,014600,7154,7154,7154,7154
SPXUSD,20260421,014700,7154,7154,7154,7154
SPXUSD,20260421,014800,7154,7154,7154,7154
SPXUSD,20260421,014900,7154,7154,7154,7154
SPXUSD,20260421,015000,7154,7154,7154,7154
SPXUSD,20260421,015100,7154,7154,7154,7154
SPXUSD,20260421,015200,7154,7154,7154,7154
SPXUSD,20260421,015300,7154,7154,7154,7154
SPXUSD,20260421,015400,7154,7154,7154,7154
SPXUSD,20260421,015500,7154,7154,7154,7154
SPXUSD,20260421,015600,7154,7154,7154,7154
SPXUSD,20260421,015700,7154,7154,7154,7154
SPXUSD,20260421,015800,7154,7154,7153,7153
SPXUSD,20260421,015900,7153,7154,7153,7154
SPXUSD,20260421,020000,7154,7154,7154,7154
SPXUSD,20260421,020100,7155,7155,7155,7155
SPXUSD,20260421,020200,7154,7154,7154,7154
SPXUSD,20260421,020300,7154,7155,7154,7155
SPXUSD,20260421,020400,7154,7154,7154,7154
SPXUSD,20260421,020500,7154,7154,7154,7154
SPXUSD,20260421,020600,7154,7155,7154,7155
SPXUSD,20260421,020700,7156,7156,7155,7155
SPXUSD,20260421,020800,7154,7154,7154,7154
SPXUSD,20260421,020900,7154,7154,7153,7153
SPXUSD,20260421,021000,7153,7153,7153,7153
SPXUSD,20260421,021100,7154,7155,7154,7155
SPXUSD,20260421,021200,7155,7155,7155,7155
SPXUSD,20260421,021300,7155,7155,7155,7155
SPXUSD,20260421,021400,7155,7155,7155,7155
SPXUSD,20260421,021500,7155,7155,7155,7155
SPXUSD,20260421,021600,7155,7155,7155,7155
SPXUSD,20260421,021700,7155,7155,7155,7155
SPXUSD,20260421,021800,7155,7155,7154,7154
SPXUSD,20260421,021900,7154,7154,7154,7154
SPXUSD,20260421,022000,7154,7154,7154,7154
SPXUSD,20260421,022100,7154,7154,7154,7154
SPXUSD,20260421,022200,7154,7154,7154,7154
SPXUSD,20260421,022300,7154,7154,7154,7154
SPXUSD,20260421,022400,7154,7154,7154,7154
SPXUSD,20260421,022500,7154,7154,7154,7154
SPXUSD,20260421,022600,7153,7153,7152,7152
SPXUSD,20260421,022700,7152,7152,7151,7151
SPXUSD,20260421,022800,7152,7152,7152,7152
SPXUSD,20260421,022900,7152,7152,7152,7152
SPXUSD,20260421,023000,7152,7152,7151,7151
SPXUSD,20260421,023100,7151,7151,7151,7151
SPXUSD,20260421,023200,7150,7150,7150,7150
SPXUSD,20260421,023300,7150,7150,7150,7150
SPXUSD,20260421,023400,7150,7150,7150,7150
SPXUSD,20260421,023500,7150,7150,7150,7150
SPXUSD,20260421,023600,7150,7150,7150,7150
SPXUSD,20260421,023700,7150,7150,7150,7150
SPXUSD,20260421,023800,7150,7150,7150,7150
SPXUSD,20260421,023900,7149,7149,7149,7149
SPXUSD,20260421,024000,7149,7149,7149,7149
SPXUSD,20260421,024100,7149,7149,7149,7149
SPXUSD,20260421,024200,7151,7151,7151,7151
SPXUSD,20260421,024300,7151,7152,7151,7152
SPXUSD,20260421,024400,7152,7152,7152,7152
SPXUSD,20260421,024500,7152,7152,7152,7152
SPXUSD,20260421,024600,7152,7152,7152,7152
SPXUSD,20260421,024700,7153,7153,7152,7152
SPXUSD,20260421,024800,7153,7158,7153,7155
SPXUSD,20260421,024900,7156,7157,7156,7157
SPXUSD,20260421,025000,7156,7156,7156,7156
SPXUSD,20260421,025100,7156,7156,7155,7156
SPXUSD,20260421,025200,7156,7156,7156,7156
SPXUSD,20260421,025300,7156,7156,7156,7156
SPXUSD,20260421,025400,7155,7155,7155,7155
SPXUSD,20260421,025500,7155,7155,7155,7155
SPXUSD,20260421,025600,7156,7157,7156,7157
SPXUSD,20260421,025700,7157,7157,7157,7157
SPXUSD,20260421,025800,7157,7157,7157,7157
SPXUSD,20260421,025900,7157,7157,7157,7157
SPXUSD,20260421,030000,7157,7157,7157,7157
SPXUSD,20260421,030100,7157,7157,7157,7157
SPXUSD,20260421,030200,7156,7157,7156,7157
SPXUSD,20260421,030300,7156,7156,7156,7156
SPXUSD,20260421,030400,7156,7156,7156,7156
SPXUSD,20260421,030500,7156,7156,7156,7156
SPXUSD,20260421,030600,7156,7157,7156,7157
SPXUSD,20260421,030700,7156,7156,7156,7156
SPXUSD,20260421,030800,7156,7156,7156,7156
SPXUSD,20260421,030900,7156,7156,7156,7156
SPXUSD,20260421,031000,7156,7156,7156,7156
SPXUSD,20260421,031100,7156,7156,7156,7156
SPXUSD,20260421,031200,7156,7156,7155,7155
SPXUSD,20260421,031300,7155,7155,7155,7155
SPXUSD,20260421,031400,7155,7155,7155,7155
SPXUSD,20260421,031500,7155,7156,7155,7156
SPXUSD,20260421,031600,7155,7155,7155,7155
SPXUSD,20260421,031700,7155,7155,7155,7155
SPXUSD,20260421,031800,7155,7157,7155,7157
SPXUSD,20260421,031900,7157,7157,7157,7157
SPXUSD,20260421,032000,7157,7157,7157,7157
SPXUSD,20260421,032100,7157,7157,7157,7157
SPXUSD,20260421,032200,7157,7157,7157,7157
SPXUSD,20260421,032300,7157,7157,7157,7157
SPXUSD,20260421,032400,7157,7157,7157,7157
SPXUSD,20260421,032500,7157,7157,7157,7157
SPXUSD,20260421,032600,7157,7157,7157,7157
SPXUSD,20260421,032700,7157,7157,7157,7157
SPXUSD,20260421,032800,7157,7157,7157,7157
SPXUSD,20260421,032900,7157,7157,7157,7157
SPXUSD,20260421,033000,7157,7157,7157,7157
SPXUSD,20260421,033100,7159,7159,7159,7159
SPXUSD,20260421,033200,7159,7160,7159,7160
SPXUSD,20260421,033300,7160,7160,7160,7160
SPXUSD,20260421,033400,7160,7160,7159,7159
SPXUSD,20260421,033500,7160,7160,7160,7160
SPXUSD,20260421,033600,7160,7160,7160,7160
SPXUSD,20260421,033700,7160,7160,7160,7160
SPXUSD,20260421,033800,7160,7160,7160,7160
SPXUSD,20260421,033900,7160,7160,7160,7160
SPXUSD,20260421,034000,7160,7160,7160,7160
SPXUSD,20260421,034100,7160,7160,7160,7160
SPXUSD,20260421,034200,7160,7160,7160,7160
SPXUSD,20260421,034300,7160,7160,7160,7160
SPXUSD,20260421,034400,7160,7160,7160,7160
SPXUSD,20260421,034500,7160,7160,7160,7160
SPXUSD,20260421,034600,7161,7161,7161,7161
SPXUSD,20260421,034700,7160,7160,7160,7160
SPXUSD,20260421,034800,7160,7160,7160,7160
SPXUSD,20260421,034900,7160,7160,7160,7160
SPXUSD,20260421,035000,7160,7160,7160,7160
SPXUSD,20260421,035100,7160,7160,7160,7160
SPXUSD,20260421,035200,7160,7160,7160,7160
SPXUSD,20260421,035300,7160,7160,7159,7159
SPXUSD,20260421,035400,7159,7159,7159,7159
SPXUSD,20260421,035500,7159,7159,7159,7159
SPXUSD,20260421,035600,7158,7158,7158,7158
SPXUSD,20260421,035700,7158,7158,7158,7158
SPXUSD,20260421,035800,7157,7157,7157,7157
SPXUSD,20260421,035900,7156,7156,7156,7156
SPXUSD,20260421,040000,7156,7156,7156,7156
SPXUSD,20260421,040100,7156,7156,7156,7156
SPXUSD,20260421,040200,7156,7156,7156,7156
SPXUSD,20260421,040300,7156,7158,7156,7158
SPXUSD,20260421,040400,7158,7158,7158,7158
SPXUSD,20260421,040500,7158,7158,7158,7158
SPXUSD,20260421,040600,7158,7158,7158,7158
SPXUSD,20260421,040700,7158,7158,7158,7158
SPXUSD,20260421,040800,7158,7158,7158,7158
SPXUSD,20260421,040900,7158,7158,7158,7158
SPXUSD,20260421,041000,7158,7158,7158,7158
SPXUSD,20260421,041100,7158,7158,7158,7158
SPXUSD,20260421,041200,7158,7158,7158,7158
SPXUSD,20260421,041300,7158,7158,7158,7158
SPXUSD,20260421,041400,7158,7158,7158,7158
SPXUSD,20260421,041500,7158,7158,7158,7158
SPXUSD,20260421,041600,7158,7158,7158,7158
SPXUSD,20260421,041700,7158,7158,7158,7158
SPXUSD,20260421,041800,7158,7158,7158,7158
SPXUSD,20260421,041900,7158,7158,7158,7158
SPXUSD,20260421,042000,7158,7158,7158,7158
SPXUSD,20260421,042100,7158,7158,7158,7158
SPXUSD,20260421,042200,7158,7158,7158,7158
SPXUSD,20260421,042300,7158,7158,7158,7158
SPXUSD,20260421,042400,7158,7158,7158,7158
SPXUSD,20260421,042500,7158,7158,7158,7158
SPXUSD,20260421,042600,7158,7158,7158,7158
SPXUSD,20260421,042700,7158,7158,7158,7158
SPXUSD,20260421,042800,7158,7158,7158,7158
SPXUSD,20260421,042900,7158,7158,7158,7158
SPXUSD,20260421,043000,7158,7158,7158,7158
SPXUSD,20260421,043100,7158,7159,7158,7159
SPXUSD,20260421,043200,7159,7159,7159,7159
SPXUSD,20260421,043300,7159,7159,7159,7159
SPXUSD,20260421,043400,7159,7159,7159,7159
SPXUSD,20260421,043500,7158,7158,7158,7158
SPXUSD,20260421,043600,7158,7158,7158,7158
SPXUSD,20260421,043700,7158,7158,7157,7157
SPXUSD,20260421,043800,7157,7157,7157,7157
SPXUSD,20260421,043900,7157,7157,7157,7157
SPXUSD,20260421,044000,7158,7158,7158,7158
SPXUSD,20260421,044100,7158,7158,7158,7158
SPXUSD,20260421,044200,7159,7159,7159,7159
SPXUSD,20260421,044300,7159,7159,7159,7159
SPXUSD,20260421,044400,7159,7159,7159,7159
SPXUSD,20260421,044500,7159,7159,7159,7159
SPXUSD,20260421,044600,7159,7159,7159,7159
SPXUSD,20260421,044700,7159,7159,7159,7159
SPXUSD,20260421,044800,7159,7159,7159,7159
SPXUSD,20260421,044900,7159,7159,7159,7159
SPXUSD,20260421,045000,7159,7159,7159,7159
SPXUSD,20260421,045100,7159,7159,7159,7159
SPXUSD,20260421,045200,7159,7159,7158,7158
SPXUSD,20260421,045300,7158,7158,7158,7158
SPXUSD,20260421,045400,7158,7158,7158,7158
SPXUSD,20260421,045500,7158,7158,7158,7158
SPXUSD,20260421,045600,7158,7158,7158,7158
SPXUSD,20260421,045700,7158,7158,7158,7158
SPXUSD,20260421,045800,7158,7158,7158,7158
SPXUSD,20260421,045900,7157,7157,7157,7157
SPXUSD,20260421,050000,7157,7157,7157,7157
SPXUSD,20260421,050100,7157,7157,7157,7157
SPXUSD,20260421,050200,7157,7157,7157,7157
SPXUSD,20260421,050300,7157,7157,7157,7157
SPXUSD,20260421,050400,7156,7156,7156,7156
SPXUSD,20260421,050500,7156,7156,7156,7156
SPXUSD,20260421,050600,7156,7156,7156,7156
SPXUSD,20260421,050700,7156,7157,7156,7157
SPXUSD,20260421,050800,7157,7157,7157,7157
SPXUSD,20260421,050900,7157,7157,7157,7157
SPXUSD,20260421,051000,7157,7157,7157,7157
SPXUSD,20260421,051100,7157,7157,7157,7157
SPXUSD,20260421,051200,7157,7157,7157,7157
SPXUSD,20260421,051300,7157,7157,7157,7157
SPXUSD,20260421,051400,7157,7157,7157,7157
SPXUSD,20260421,051500,7157,7157,7157,7157
SPXUSD,20260421,051600,7157,7157,7157,7157
SPXUSD,20260421,051700,7157,7157,7157,7157
SPXUSD,20260421,051800,7155,7155,7155,7155
SPXUSD,20260421,051900,7155,7155,7155,7155
SPXUSD,20260421,052000,7154,7154,7154,7154
SPXUSD,20260421,052100,7154,7154,7154,7154
SPXUSD,20260421,052200,7154,7154,7154,7154
SPXUSD,20260421,052300,7154,7154,7153,7153
SPXUSD,20260421,052400,7152,7152,7152,7152
SPXUSD,20260421,052500,7152,7152,7152,7152
SPXUSD,20260421,052600,7152,7152,7152,7152
SPXUSD,20260421,052700,7152,7152,7152,7152
SPXUSD,20260421,052800,7152,7152,7152,7152
SPXUSD,20260421,052900,7152,7152,7152,7152
SPXUSD,20260421,053000,7152,7152,7152,7152
SPXUSD,20260421,053100,7152,7154,7152,7154
SPXUSD,20260421,053200,7154,7154,7154,7154
SPXUSD,20260421,053300,7154,7154,7154,7154
SPXUSD,20260421,053400,7154,7154,7154,7154
SPXUSD,20260421,053500,7154,7154,7154,7154
SPXUSD,20260421,053600,7154,7154,7154,7154
SPXUSD,20260421,053700,7154,7154,7154,7154
SPXUSD,20260421,053800,7154,7154,7154,7154
SPXUSD,20260421,053900,7154,7154,7154,7154
SPXUSD,20260421,054000,7154,7154,7154,7154
SPXUSD,20260421,054100,7154,7154,7154,7154
SPXUSD,20260421,054200,7154,7154,7154,7154
SPXUSD,20260421,054300,7154,7154,7153,7153
SPXUSD,20260421,054400,7153,7153,7153,7153
SPXUSD,20260421,054500,7153,7153,7153,7153
SPXUSD,20260421,054600,7153,7153,7153,7153
SPXUSD,20260421,054700,7153,7153,7153,7153
SPXUSD,20260421,054800,7153,7153,7153,7153
SPXUSD,20260421,054900,7153,7153,7153,7153
SPXUSD,20260421,055000,7154,7154,7154,7154
SPXUSD,20260421,055100,7154,7154,7154,7154
SPXUSD,20260421,055200,7154,7154,7154,7154
SPXUSD,20260421,055300,7154,7154,7154,7154
SPXUSD,20260421,055400,7154,7154,7154,7154
SPXUSD,20260421,055500,7154,7155,7154,7155
SPXUSD,20260421,055600,7155,7155,7155,7155
SPXUSD,20260421,055700,7155,7155,7155,7155
SPXUSD,20260421,055800,7155,7155,7155,7155
SPXUSD,20260421,055900,7155,7155,7155,7155
SPXUSD,20260421,060000,7155,7155,7155,7155
SPXUSD,20260421,060100,7155,7155,7155,7155
SPXUSD,20260421,060200,7155,7155,7155,7155
SPXUSD,20260421,060300,7155,7155,7155,7155
SPXUSD,20260421,060400,7155,7155,7155,7155
SPXUSD,20260421,060500,7155,7155,7155,7155
SPXUSD,20260421,060600,7155,7155,7155,7155
SPXUSD,20260421,060700,7155,7155,7155,7155
SPXUSD,20260421,060800,7155,7155,7155,7155
SPXUSD,20260421,060900,7155,7155,7155,7155
SPXUSD,20260421,061000,7155,7155,7155,7155
SPXUSD,20260421,061100,7156,7156,7156,7156
SPXUSD,20260421,061200,7156,7156,7156,7156
SPXUSD,20260421,061300,7156,7156,7156,7156
SPXUSD,20260421,061400,7156,7156,7156,7156
SPXUSD,20260421,061500,7156,7156,7156,7156
SPXUSD,20260421,061600,7156,7156,7156,7156
SPXUSD,20260421,061700,7156,7156,7156,7156
SPXUSD,20260421,061800,7156,7156,7156,7156
SPXUSD,20260421,061900,7156,7156,7156,7156
SPXUSD,20260421,062000,7156,7156,7156,7156
SPXUSD,20260421,062100,7156,7156,7156,7156
SPXUSD,20260421,062200,7156,7156,7156,7156
SPXUSD,20260421,062300,7156,7156,7156,7156
SPXUSD,20260421,062400,7156,7156,7156,7156
SPXUSD,20260421,062500,7156,7156,7156,7156
SPXUSD,20260421,062600,7156,7156,7156,7156
SPXUSD,20260421,062700,7156,7156,7156,7156
SPXUSD,20260421,062800,7156,7156,7156,7156
SPXUSD,20260421,062900,7156,7156,7156,7156
SPXUSD,20260421,063000,7156,7156,7156,7156
SPXUSD,20260421,063100,7156,7156,7156,7156
SPXUSD,20260421,063200,7156,7156,7156,7156
SPXUSD,20260421,063300,7156,7156,7156,7156
SPXUSD,20260421,063400,7156,7156,7156,7156
SPXUSD,20260421,063500,7156,7159,7156,7159
SPXUSD,20260421,063600,7159,7159,7159,7159
SPXUSD,20260421,063700,7159,7159,7159,7159
SPXUSD,20260421,063800,7159,7159,7159,7159
SPXUSD,20260421,063900,7159,7159,7159,7159
SPXUSD,20260421,064000,7159,7159,7159,7159
SPXUSD,20260421,064100,7159,7159,7159,7159
SPXUSD,20260421,064200,7159,7159,7159,7159
SPXUSD,20260421,064300,7159,7159,7159,7159
SPXUSD,20260421,064400,7159,7159,7159,7159
SPXUSD,20260421,064500,7159,7159,7159,7159
SPXUSD,20260421,064600,7159,7159,7159,7159
SPXUSD,20260421,064700,7159,7159,7159,7159
SPXUSD,20260421,064800,7159,7159,7159,7159
SPXUSD,20260421,064900,7159,7159,7159,7159
SPXUSD,20260421,065000,7159,7159,7159,7159
SPXUSD,20260421,065100,7159,7159,7159,7159
SPXUSD,20260421,065200,7159,7159,7159,7159
SPXUSD,20260421,065300,7159,7159,7159,7159
SPXUSD,20260421,065400,7159,7159,7159,7159
SPXUSD,20260421,065500,7159,7159,7159,7159
SPXUSD,20260421,065600,7159,7159,7159,7159
SPXUSD,20260421,065700,7159,7159,7159,7159
SPXUSD,20260421,065800,7159,7159,7159,7159
SPXUSD,20260421,065900,7159,7159,7159,7159
SPXUSD,20260421,070000,7159,7159,7159,7159
SPXUSD,20260421,070100,7159,7159,7159,7159
SPXUSD,20260421,070200,7159,7159,7159,7159
SPXUSD,20260421,070300,7159,7160,7159,7160
SPXUSD,20260421,070400,7160,7160,7160,7160
SPXUSD,20260421,070500,7160,7160,7160,7160
SPXUSD,20260421,070600,7161,7161,7161,7161
SPXUSD,20260421,070700,7161,7162,7161,7162
SPXUSD,20260421,070800,7162,7162,7162,7162
SPXUSD,20260421,070900,7162,7162,7162,7162
SPXUSD,20260421,071000,7162,7162,7162,7162
SPXUSD,20260421,071100,7162,7162,7162,7162
SPXUSD,20260421,071200,7162,7162,7162,7162
SPXUSD,20260421,071300,7162,7162,7162,7162
SPXUSD,20260421,071400,7162,7162,7162,7162
SPXUSD,20260421,071500,7162,7162,7162,7162
SPXUSD,20260421,071600,7162,7162,7162,7162
SPXUSD,20260421,071700,7162,7162,7162,7162
SPXUSD,20260421,071800,7162,7162,7162,7162
SPXUSD,20260421,071900,7162,7162,7162,7162
SPXUSD,20260421,072000,7162,7162,7162,7162
SPXUSD,20260421,072100,7162,7162,7162,7162
SPXUSD,20260421,072200,7162,7162,7162,7162
SPXUSD,20260421,072300,7162,7162,7162,7162
SPXUSD,20260421,072400,7162,7162,7162,7162
SPXUSD,20260421,072500,7162,7162,7162,7162
SPXUSD,20260421,072600,7162,7162,7162,7162
SPXUSD,20260421,072700,7163,7163,7163,7163
SPXUSD,20260421,072800,7163,7163,7163,7163
SPXUSD,20260421,072900,7163,7163,7163,7163
SPXUSD,20260421,073000,7163,7163,7163,7163
SPXUSD,20260421,073100,7163,7163,7162,7162
SPXUSD,20260421,073200,7162,7162,7162,7162
SPXUSD,20260421,073300,7162,7162,7162,7162
SPXUSD,20260421,073400,7162,7162,7162,7162
SPXUSD,20260421,073500,7162,7162,7162,7162
SPXUSD,20260421,073600,7162,7162,7162,7162
SPXUSD,20260421,073700,7162,7162,7162,7162
SPXUSD,20260421,073800,7162,7162,7162,7162
SPXUSD,20260421,073900,7162,7162,7162,7162
SPXUSD,20260421,074000,7162,7162,7162,7162
SPXUSD,20260421,074100,7161,7161,7161,7161
SPXUSD,20260421,074200,7161,7161,7161,7161
SPXUSD,20260421,074300,7161,7161,7161,7161
SPXUSD,20260421,074400,7161,7161,7161,7161
SPXUSD,20260421,074500,7161,7161,7161,7161
SPXUSD,20260421,074600,7161,7161,7160,7160
SPXUSD,20260421,074700,7160,7160,7160,7160
SPXUSD,20260421,074800,7160,7160,7160,7160
SPXUSD,20260421,074900,7160,7160,7160,7160
SPXUSD,20260421,075000,7160,7160,7159,7159
SPXUSD,20260421,075100,7159,7159,7159,7159
SPXUSD,20260421,075200,7159,7159,7159,7159
SPXUSD,20260421,075300,7159,7159,7159,7159
SPXUSD,20260421,075400,7160,7160,7160,7160
SPXUSD,20260421,075500,7160,7160,7160,7160
SPXUSD,20260421,075600,7160,7160,7160,7160
SPXUSD,20260421,075700,7160,7160,7160,7160
SPXUSD,20260421,075800,7160,7160,7160,7160
SPXUSD,20260421,075900,7160,7160,7159,7159
SPXUSD,20260421,080000,7159,7159,7159,7159
SPXUSD,20260421,080100,7159,7160,7159,7160
SPXUSD,20260421,080200,7160,7160,7160,7160
SPXUSD,20260421,080300,7159,7159,7159,7159
SPXUSD,20260421,080400,7159,7159,7159,7159
SPXUSD,20260421,080500,7159,7159,7159,7159
SPXUSD,20260421,080600,7159,7159,7159,7159
SPXUSD,20260421,080700,7159,7159,7159,7159
SPXUSD,20260421,080800,7159,7160,7159,7160
SPXUSD,20260421,080900,7161,7163,7161,7163
SPXUSD,20260421,081000,7163,7163,7163,7163
SPXUSD,20260421,081100,7163,7164,7163,7164
SPXUSD,20260421,081200,7163,7163,7163,7163
SPXUSD,20260421,081300,7163,7163,7162,7162
SPXUSD,20260421,081400,7162,7162,7162,7162
SPXUSD,20260421,081500,7163,7163,7163,7163
SPXUSD,20260421,081600,7163,7163,7163,7163
SPXUSD,20260421,081700,7163,7163,7163,7163
SPXUSD,20260421,081800,7163,7163,7163,7163
SPXUSD,20260421,081900,7163,7163,7162,7162
SPXUSD,20260421,082000,7162,7162,7162,7162
SPXUSD,20260421,082100,7162,7162,7162,7162
SPXUSD,20260421,082200,7162,7162,7162,7162
SPXUSD,20260421,082300,7162,7162,7162,7162
SPXUSD,20260421,082400,7162,7164,7162,7164
SPXUSD,20260421,082500,7164,7164,7164,7164
SPXUSD,20260421,082600,7163,7163,7163,7163
SPXUSD,20260421,082700,7163,7163,7163,7163
SPXUSD,20260421,082800,7163,7163,7162,7162
SPXUSD,20260421,082900,7162,7162,7162,7162
SPXUSD,20260421,083000,7162,7162,7162,7162
SPXUSD,20260421,083100,7162,7162,7162,7162
SPXUSD,20260421,083200,7162,7162,7162,7162
SPXUSD,20260421,083300,7162,7162,7162,7162
SPXUSD,20260421,083400,7162,7162,7162,7162
SPXUSD,20260421,083500,7163,7163,7163,7163
SPXUSD,20260421,083600,7163,7163,7163,7163
SPXUSD,20260421,083700,7163,7163,7163,7163
SPXUSD,20260421,083800,7163,7163,7163,7163
SPXUSD,20260421,083900,7163,7163,7163,7163
SPXUSD,20260421,084000,7163,7163,7163,7163
SPXUSD,20260421,084100,7163,7163,7162,7162
SPXUSD,20260421,084200,7162,7162,7162,7162
SPXUSD,20260421,084300,7163,7163,7163,7163
SPXUSD,20260421,084400,7163,7163,7163,7163
SPXUSD,20260421,084500,7163,7163,7162,7162
SPXUSD,20260421,084600,7162,7162,7162,7162
SPXUSD,20260421,084700,7162,7162,7162,7162
SPXUSD,20260421,084800,7162,7162,7162,7162
SPXUSD,20260421,084900,7162,7162,7162,7162
SPXUSD,20260421,085000,7162,7162,7162,7162
SPXUSD,20260421,085100,7162,7162,7162,7162
SPXUSD,20260421,085200,7162,7162,7162,7162
SPXUSD,20260421,085300,7161,7161,7161,7161
SPXUSD,20260421,085400,7161,7161,7161,7161
SPXUSD,20260421,085500,7161,7161,7161,7161
SPXUSD,20260421,085600,7161,7161,7161,7161
SPXUSD,20260421,085700,7161,7161,7161,7161
SPXUSD,20260421,085800,7161,7161,7161,7161
SPXUSD,20260421,085900,7162,7162,7162,7162
SPXUSD,20260421,090000,7162,7162,7162,7162
SPXUSD,20260421,090100,7161,7161,7161,7161
SPXUSD,20260421,090200,7161,7161,7160,7160
SPXUSD,20260421,090300,7159,7159,7158,7158
SPXUSD,20260421,090400,7158,7158,7157,7157
SPXUSD,20260421,090500,7156,7156,7155,7155
SPXUSD,20260421,090600,7155,7156,7155,7156
SPXUSD,20260421,090700,7157,7157,7157,7157
SPXUSD,20260421,090800,7157,7157,7157,7157
SPXUSD,20260421,090900,7157,7157,7157,7157
SPXUSD,20260421,091000,7157,7157,7156,7156
SPXUSD,20260421,091100,7156,7157,7156,7157
SPXUSD,20260421,091200,7157,7157,7157,7157
SPXUSD,20260421,091300,7157,7157,7157,7157
SPXUSD,20260421,091400,7157,7157,7157,7157
SPXUSD,20260421,091500,7157,7157,7157,7157
SPXUSD,20260421,091600,7157,7157,7157,7157
SPXUSD,20260421,091700,7157,7157,7157,7157
SPXUSD,20260421,091800,7156,7156,7156,7156
SPXUSD,20260421,091900,7157,7157,7157,7157
SPXUSD,20260421,092000,7157,7157,7157,7157
SPXUSD,20260421,092100,7157,7157,7157,7157
SPXUSD,20260421,092200,7157,7158,7157,7158
SPXUSD,20260421,092300,7158,7158,7158,7158
SPXUSD,20260421,092400,7158,7158,7158,7158
SPXUSD,20260421,092500,7158,7158,7158,7158
SPXUSD,20260421,092600,7158,7159,7158,7159
SPXUSD,20260421,092700,7159,7159,7159,7159
SPXUSD,20260421,092800,7159,7159,7158,7158
SPXUSD,20260421,092900,7158,7158,7158,7158
SPXUSD,20260421,093000,7157,7157,7157,7157
SPXUSD,20260421,093100,7157,7158,7157,7158
SPXUSD,20260421,093200,7158,7158,7157,7157
SPXUSD,20260421,093300,7156,7156,7156,7156
SPXUSD,20260421,093400,7156,7156,7156,7156
SPXUSD,20260421,093500,7156,7156,7156,7156
SPXUSD,20260421,093600,7156,7156,7156,7156
SPXUSD,20260421,093700,7156,7156,7156,7156
SPXUSD,20260421,093800,7156,7156,7156,7156
SPXUSD,20260421,093900,7156,7156,7156,7156
SPXUSD,20260421,094000,7156,7156,7156,7156
SPXUSD,20260421,094100,7157,7157,7157,7157
SPXUSD,20260421,094200,7157,7157,7157,7157
SPXUSD,20260421,094300,7157,7157,7157,7157
SPXUSD,20260421,094400,7158,7158,7158,7158
SPXUSD,20260421,094500,7158,7158,7158,7158
SPXUSD,20260421,094600,7158,7158,7158,7158
SPXUSD,20260421,094700,7158,7158,7158,7158
SPXUSD,20260421,094800,7158,7158,7158,7158
SPXUSD,20260421,094900,7158,7158,7158,7158
SPXUSD,20260421,095000,7158,7158,7158,7158
SPXUSD,20260421,095100,7160,7161,7160,7161
SPXUSD,20260421,095200,7160,7160,7160,7160
SPXUSD,20260421,095300,7160,7160,7160,7160
SPXUSD,20260421,095400,7159,7159,7159,7159
SPXUSD,20260421,095500,7159,7159,7158,7158
SPXUSD,20260421,095600,7158,7158,7158,7158
SPXUSD,20260421,095700,7158,7158,7158,7158
SPXUSD,20260421,095800,7158,7158,7158,7158
SPXUSD,20260421,095900,7158,7158,7158,7158
SPXUSD,20260421,100000,7158,7158,7157,7157
SPXUSD,20260421,100100,7156,7156,7156,7156
SPXUSD,20260421,100200,7156,7156,7156,7156
SPXUSD,20260421,100300,7156,7157,7156,7157
SPXUSD,20260421,100400,7157,7157,7157,7157
SPXUSD,20260421,100500,7157,7157,7156,7156
SPXUSD,20260421,100600,7157,7157,7156,7156
SPXUSD,20260421,100700,7157,7157,7154,7154
SPXUSD,20260421,100800,7154,7154,7154,7154
SPXUSD,20260421,100900,7154,7154,7154,7154
SPXUSD,20260421,101000,7155,7155,7155,7155
SPXUSD,20260421,101100,7155,7155,7155,7155
SPXUSD,20260421,101200,7155,7155,7155,7155
SPXUSD,20260421,101300,7155,7155,7154,7154
SPXUSD,20260421,101400,7154,7154,7154,7154
SPXUSD,20260421,101500,7154,7154,7154,7154
SPXUSD,20260421,101600,7154,7154,7154,7154
SPXUSD,20260421,101700,7154,7155,7154,7155
SPXUSD,20260421,101800,7155,7155,7155,7155
SPXUSD,20260421,101900,7155,7155,7154,7154
SPXUSD,20260421,102000,7155,7155,7155,7155
SPXUSD,20260421,102100,7155,7156,7155,7156
SPXUSD,20260421,102200,7156,7156,7156,7156
SPXUSD,20260421,102300,7157,7157,7157,7157
SPXUSD,20260421,102400,7157,7157,7157,7157
SPXUSD,20260421,102500,7157,7157,7157,7157
SPXUSD,20260421,102600,7157,7157,7157,7157
SPXUSD,20260421,102700,7157,7158,7157,7158
SPXUSD,20260421,102800,7158,7159,7158,7159
SPXUSD,20260421,102900,7160,7160,7160,7160
SPXUSD,20260421,103000,7160,7160,7160,7160
SPXUSD,20260421,103100,7160,7160,7160,7160
SPXUSD,20260421,103200,7159,7159,7159,7159
SPXUSD,20260421,103300,7159,7159,7159,7159
SPXUSD,20260421,103400,7159,7159,7159,7159
SPXUSD,20260421,103500,7159,7160,7159,7160
SPXUSD,20260421,103600,7160,7160,7160,7160
SPXUSD,20260421,103700,7160,7160,7160,7160
SPXUSD,20260421,103800,7159,7159,7159,7159
SPXUSD,20260421,103900,7159,7159,7159,7159
SPXUSD,20260421,104000,7159,7159,7159,7159
SPXUSD,20260421,104100,7160,7160,7160,7160
SPXUSD,20260421,104200,7160,7161,7160,7161
SPXUSD,20260421,104300,7161,7161,7161,7161
SPXUSD,20260421,104400,7162,7164,7162,7163
SPXUSD,20260421,104500,7163,7164,7163,7164
SPXUSD,20260421,104600,7164,7164,7164,7164
SPXUSD,20260421,104700,7164,7164,7164,7164
SPXUSD,20260421,104800,7164,7164,7164,7164
SPXUSD,20260421,104900,7165,7165,7165,7165
SPXUSD,20260421,105000,7165,7165,7165,7165
SPXUSD,20260421,105100,7164,7164,7164,7164
SPXUSD,20260421,105200,7164,7164,7164,7164
SPXUSD,20260421,105300,7164,7164,7164,7164
SPXUSD,20260421,105400,7164,7164,7164,7164
SPXUSD,20260421,105500,7164,7164,7164,7164
SPXUSD,20260421,105600,7164,7164,7164,7164
SPXUSD,20260421,105700,7164,7164,7163,7163
SPXUSD,20260421,105800,7163,7163,7163,7163
SPXUSD,20260421,105900,7163,7163,7163,7163
SPXUSD,20260421,110000,7163,7163,7163,7163
SPXUSD,20260421,110100,7163,7163,7162,7162
SPXUSD,20260421,110200,7162,7162,7161,7161
SPXUSD,20260421,110300,7161,7161,7161,7161
SPXUSD,20260421,110400,7161,7161,7159,7159
SPXUSD,20260421,110500,7159,7159,7159,7159
SPXUSD,20260421,110600,7159,7159,7159,7159
SPXUSD,20260421,110700,7159,7159,7159,7159
SPXUSD,20260421,110800,7160,7160,7159,7159
SPXUSD,20260421,110900,7158,7158,7158,7158
SPXUSD,20260421,111000,7158,7158,7158,7158
SPXUSD,20260421,111100,7158,7158,7158,7158
SPXUSD,20260421,111200,7158,7159,7158,7159
SPXUSD,20260421,111300,7159,7159,7159,7159
SPXUSD,20260421,111400,7159,7159,7159,7159
SPXUSD,20260421,111500,7159,7159,7159,7159
SPXUSD,20260421,111600,7159,7159,7159,7159
SPXUSD,20260421,111700,7159,7159,7159,7159
SPXUSD,20260421,111800,7158,7159,7158,7159
SPXUSD,20260421,111900,7159,7159,7159,7159
SPXUSD,20260421,112000,7159,7159,7159,7159
SPXUSD,20260421,112100,7160,7160,7160,7160
SPXUSD,20260421,112200,7160,7160,7159,7159
SPXUSD,20260421,112300,7159,7159,7159,7159
SPXUSD,20260421,112400,7159,7159,7159,7159
SPXUSD,20260421,112500,7159,7159,7159,7159
SPXUSD,20260421,112600,7159,7159,7159,7159
SPXUSD,20260421,112700,7159,7159,7159,7159
SPXUSD,20260421,112800,7159,7159,7159,7159
SPXUSD,20260421,112900,7159,7159,7159,7159
SPXUSD,20260421,113000,7159,7159,7159,7159
SPXUSD,20260421,113100,7160,7160,7160,7160
SPXUSD,20260421,113200,7160,7160,7160,7160
SPXUSD,20260421,113300,7160,7160,7160,7160
SPXUSD,20260421,113400,7160,7160,7160,7160
SPXUSD,20260421,113500,7160,7160,7160,7160
SPXUSD,20260421,113600,7160,7160,7160,7160
SPXUSD,20260421,113700,7160,7160,7160,7160
SPXUSD,20260421,113800,7161,7161,7160,7160
SPXUSD,20260421,113900,7160,7160,7160,7160
SPXUSD,20260421,114000,7160,7160,7160,7160
SPXUSD,20260421,114100,7161,7161,7161,7161
SPXUSD,20260421,114200,7161,7161,7161,7161
SPXUSD,20260421,114300,7161,7161,7161,7161
SPXUSD,20260421,114400,7161,7161,7160,7160
SPXUSD,20260421,114500,7160,7160,7160,7160
SPXUSD,20260421,114600,7160,7160,7160,7160
SPXUSD,20260421,114700,7160,7160,7160,7160
SPXUSD,20260421,114800,7160,7160,7160,7160
SPXUSD,20260421,114900,7161,7161,7161,7161
SPXUSD,20260421,115000,7161,7161,7161,7161
SPXUSD,20260421,115100,7161,7161,7161,7161
SPXUSD,20260421,115200,7161,7161,7161,7161
SPXUSD,20260421,115300,7161,7161,7161,7161
SPXUSD,20260421,115400,7161,7161,7161,7161
SPXUSD,20260421,115500,7161,7161,7161,7161
SPXUSD,20260421,115600,7163,7167,7163,7166
SPXUSD,20260421,115700,7166,7166,7166,7166
SPXUSD,20260421,115800,7167,7167,7167,7167
SPXUSD,20260421,115900,7167,7167,7167,7167
SPXUSD,20260421,120000,7167,7167,7167,7167
SPXUSD,20260421,120100,7167,7167,7167,7167
SPXUSD,20260421,120200,7167,7167,7167,7167
SPXUSD,20260421,120300,7168,7168,7168,7168
SPXUSD,20260421,120400,7168,7168,7168,7168
SPXUSD,20260421,120500,7167,7167,7167,7167
SPXUSD,20260421,120600,7167,7167,7167,7167
SPXUSD,20260421,120700,7167,7168,7167,7168
SPXUSD,20260421,120800,7168,7168,7168,7168
SPXUSD,20260421,120900,7168,7168,7168,7168
SPXUSD,20260421,121000,7170,7170,7170,7170
SPXUSD,20260421,121100,7170,7170,7168,7168
SPXUSD,20260421,121200,7169,7169,7169,7169
SPXUSD,20260421,121300,7169,7169,7169,7169
SPXUSD,20260421,121400,7168,7168,7168,7168
SPXUSD,20260421,121500,7168,7168,7168,7168
SPXUSD,20260421,121600,7168,7168,7168,7168
SPXUSD,20260421,121700,7168,7168,7168,7168
SPXUSD,20260421,121800,7168,7168,7168,7168
SPXUSD,20260421,121900,7168,7168,7168,7168
SPXUSD,20260421,122000,7168,7168,7168,7168
SPXUSD,20260421,122100,7168,7168,7167,7167
SPXUSD,20260421,122200,7167,7167,7167,7167
SPXUSD,20260421,122300,7167,7167,7167,7167
SPXUSD,20260421,122400,7167,7167,7167,7167
SPXUSD,20260421,122500,7167,7167,7167,7167
SPXUSD,20260421,122600,7167,7167,7167,7167
SPXUSD,20260421,122700,7168,7168,7168,7168
SPXUSD,20260421,122800,7168,7168,7167,7167
SPXUSD,20260421,122900,7167,7167,7167,7167
SPXUSD,20260421,123000,7167,7167,7167,7167
SPXUSD,20260421,123100,7168,7168,7168,7168
SPXUSD,20260421,123200,7169,7169,7169,7169
SPXUSD,20260421,123300,7169,7170,7169,7170
SPXUSD,20260421,123400,7170,7170,7170,7170
SPXUSD,20260421,123500,7170,7170,7170,7170
SPXUSD,20260421,123600,7170,7170,7170,7170
SPXUSD,20260421,123700,7170,7170,7170,7170
SPXUSD,20260421,123800,7170,7170,7170,7170
SPXUSD,20260421,123900,7170,7170,7170,7170
SPXUSD,20260421,124000,7170,7170,7170,7170
SPXUSD,20260421,124100,7170,7170,7170,7170
SPXUSD,20260421,124200,7170,7170,7170,7170
SPXUSD,20260421,124300,7171,7171,7171,7171
SPXUSD,20260421,124400,7171,7171,7171,7171
SPXUSD,20260421,124500,7171,7171,7171,7171
SPXUSD,20260421,124600,7171,7171,7171,7171
SPXUSD,20260421,124700,7171,7173,7171,7173
SPXUSD,20260421,124800,7173,7173,7172,7172
SPXUSD,20260421,124900,7172,7172,7172,7172
SPXUSD,20260421,125000,7172,7172,7172,7172
SPXUSD,20260421,125100,7172,7172,7172,7172
SPXUSD,20260421,125200,7174,7174,7174,7174
SPXUSD,20260421,125300,7175,7175,7175,7175
SPXUSD,20260421,125400,7175,7175,7175,7175
SPXUSD,20260421,125500,7175,7175,7175,7175
SPXUSD,20260421,125600,7175,7176,7175,7176
SPXUSD,20260421,125700,7176,7176,7176,7176
SPXUSD,20260421,125800,7176,7176,7176,7176
SPXUSD,20260421,125900,7175,7175,7175,7175
SPXUSD,20260421,130000,7175,7175,7175,7175
SPXUSD,20260421,130100,7175,7175,7175,7175
SPXUSD,20260421,130200,7175,7175,7175,7175
SPXUSD,20260421,130300,7175,7175,7174,7174
SPXUSD,20260421,130400,7174,7174,7173,7173
SPXUSD,20260421,130500,7174,7174,7174,7174
SPXUSD,20260421,130600,7174,7174,7174,7174
SPXUSD,20260421,130700,7175,7176,7175,7176
SPXUSD,20260421,130800,7176,7176,7175,7175
SPXUSD,20260421,130900,7175,7175,7174,7174
SPXUSD,20260421,131000,7173,7173,7170,7172
SPXUSD,20260421,131100,7171,7172,7171,7172
SPXUSD,20260421,131200,7172,7173,7172,7173
SPXUSD,20260421,131300,7172,7172,7172,7172
SPXUSD,20260421,131400,7171,7171,7171,7171
SPXUSD,20260421,131500,7171,7171,7171,7171
SPXUSD,20260421,131600,7171,7171,7170,7170
SPXUSD,20260421,131700,7171,7171,7171,7171
SPXUSD,20260421,131800,7171,7172,7171,7172
SPXUSD,20260421,131900,7172,7172,7172,7172
SPXUSD,20260421,132000,7172,7172,7172,7172
SPXUSD,20260421,132100,7173,7173,7173,7173
SPXUSD,20260421,132200,7174,7175,7173,7175
SPXUSD,20260421,132300,7174,7174,7173,7173
SPXUSD,20260421,132400,7174,7174,7174,7174
SPXUSD,20260421,132500,7174,7174,7174,7174
SPXUSD,20260421,132600,7174,7174,7174,7174
SPXUSD,20260421,132700,7173,7175,7173,7175
SPXUSD,20260421,132800,7176,7176,7176,7176
SPXUSD,20260421,132900,7176,7176,7176,7176
SPXUSD,20260421,133000,7176,7176,7176,7176
SPXUSD,20260421,133100,7178,7178,7178,7178
SPXUSD,20260421,133200,7178,7178,7178,7178
SPXUSD,20260421,133300,7178,7180,7178,7180
SPXUSD,20260421,133400,7180,7180,7180,7180
SPXUSD,20260421,133500,7179,7179,7179,7179
SPXUSD,20260421,133600,7179,7179,7179,7179
SPXUSD,20260421,133700,7180,7180,7180,7180
SPXUSD,20260421,133800,7180,7180,7180,7180
SPXUSD,20260421,133900,7180,7180,7179,7179
SPXUSD,20260421,134000,7179,7180,7179,7180
SPXUSD,20260421,134100,7181,7181,7181,7181
SPXUSD,20260421,134200,7181,7181,7181,7181
SPXUSD,20260421,134300,7181,7181,7181,7181
SPXUSD,20260421,134400,7181,7181,7180,7180
SPXUSD,20260421,134500,7179,7179,7178,7178
SPXUSD,20260421,134600,7178,7178,7178,7178
SPXUSD,20260421,134700,7178,7178,7178,7178
SPXUSD,20260421,134800,7178,7179,7178,7179
SPXUSD,20260421,134900,7179,7179,7179,7179
SPXUSD,20260421,135000,7179,7179,7179,7179
SPXUSD,20260421,135100,7179,7179,7179,7179
SPXUSD,20260421,135200,7179,7179,7179,7179
SPXUSD,20260421,135300,7179,7179,7179,7179
SPXUSD,20260421,135400,7179,7179,7179,7179
SPXUSD,20260421,135500,7178,7178,7177,7177
SPXUSD,20260421,135600,7177,7177,7176,7176
SPXUSD,20260421,135700,7176,7176,7176,7176
SPXUSD,20260421,135800,7176,7176,7176,7176
SPXUSD,20260421,135900,7176,7176,7176,7176
SPXUSD,20260421,140000,7175,7175,7174,7174
SPXUSD,20260421,140100,7175,7175,7175,7175
SPXUSD,20260421,140200,7175,7175,7175,7175
SPXUSD,20260421,140300,7175,7175,7175,7175
SPXUSD,20260421,140400,7175,7175,7175,7175
SPXUSD,20260421,140500,7173,7173,7173,7173
SPXUSD,20260421,140600,7173,7173,7173,7173
SPXUSD,20260421,140700,7174,7174,7174,7174
SPXUSD,20260421,140800,7174,7174,7174,7174
SPXUSD,20260421,140900,7174,7174,7174,7174
SPXUSD,20260421,141000,7174,7175,7174,7175
SPXUSD,20260421,141100,7175,7175,7175,7175
SPXUSD,20260421,141200,7174,7174,7173,7173
SPXUSD,20260421,141300,7173,7173,7172,7172
SPXUSD,20260421,141400,7172,7172,7172,7172
SPXUSD,20260421,141500,7171,7171,7171,7171
SPXUSD,20260421,141600,7170,7170,7167,7167
SPXUSD,20260421,141700,7168,7169,7168,7169
SPXUSD,20260421,141800,7169,7169,7169,7169
SPXUSD,20260421,141900,7168,7168,7168,7168
SPXUSD,20260421,142000,7168,7168,7166,7166
SPXUSD,20260421,142100,7166,7167,7166,7167
SPXUSD,20260421,142200,7167,7168,7167,7168
SPXUSD,20260421,142300,7170,7170,7170,7170
SPXUSD,20260421,142400,7169,7169,7169,7169
SPXUSD,20260421,142500,7170,7170,7170,7170
SPXUSD,20260421,142600,7170,7170,7170,7170
SPXUSD,20260421,142700,7170,7170,7170,7170
SPXUSD,20260421,142800,7170,7170,7169,7169
SPXUSD,20260421,142900,7170,7171,7170,7171
SPXUSD,20260421,143000,7172,7172,7172,7172
SPXUSD,20260421,143100,7173,7173,7171,7171
SPXUSD,20260421,143200,7172,7172,7171,7171
SPXUSD,20260421,143300,7172,7174,7172,7173
SPXUSD,20260421,143400,7172,7173,7172,7172
SPXUSD,20260421,143500,7173,7174,7173,7173
SPXUSD,20260421,143600,7172,7172,7172,7172
SPXUSD,20260421,143700,7172,7172,7172,7172
SPXUSD,20260421,143800,7172,7172,7169,7169
SPXUSD,20260421,143900,7168,7168,7163,7165
SPXUSD,20260421,144000,7164,7164,7163,7164
SPXUSD,20260421,144100,7163,7164,7163,7164
SPXUSD,20260421,144200,7165,7165,7165,7165
SPXUSD,20260421,144300,7165,7165,7165,7165
SPXUSD,20260421,144400,7165,7165,7163,7163
SPXUSD,20260421,144500,7162,7163,7161,7162
SPXUSD,20260421,144600,7163,7164,7163,7163
SPXUSD,20260421,144700,7164,7165,7164,7165
SPXUSD,20260421,144800,7165,7166,7165,7166
SPXUSD,20260421,144900,7165,7165,7163,7163
SPXUSD,20260421,145000,7164,7164,7162,7162
SPXUSD,20260421,145100,7161,7161,7160,7161
SPXUSD,20260421,145200,7162,7163,7162,7163
SPXUSD,20260421,145300,7163,7163,7163,7163
SPXUSD,20260421,145400,7163,7163,7163,7163
SPXUSD,20260421,145500,7163,7163,7163,7163
SPXUSD,20260421,145600,7164,7165,7164,7165
SPXUSD,20260421,145700,7164,7164,7162,7162
SPXUSD,20260421,145800,7161,7161,7161,7161
SPXUSD,20260421,145900,7162,7162,7162,7162
SPXUSD,20260421,150000,7162,7162,7162,7162
SPXUSD,20260421,150100,7163,7163,7163,7163
SPXUSD,20260421,150200,7163,7163,7163,7163
SPXUSD,20260421,150300,7163,7164,7163,7164
SPXUSD,20260421,150400,7163,7163,7163,7163
SPXUSD,20260421,150500,7162,7162,7161,7161
SPXUSD,20260421,150600,7160,7160,7159,7160
SPXUSD,20260421,150700,7160,7161,7160,7160
SPXUSD,20260421,150800,7160,7160,7160,7160
SPXUSD,20260421,150900,7160,7160,7160,7160
SPXUSD,20260421,151000,7159,7160,7159,7160
SPXUSD,20260421,151100,7160,7161,7160,7161
SPXUSD,20260421,151200,7161,7161,7161,7161
SPXUSD,20260421,151300,7161,7161,7161,7161
SPXUSD,20260421,151400,7161,7161,7161,7161
SPXUSD,20260421,151500,7160,7160,7160,7160
SPXUSD,20260421,151600,7160,7160,7160,7160
SPXUSD,20260421,151700,7161,7161,7161,7161
SPXUSD,20260421,151800,7161,7161,7160,7161
SPXUSD,20260421,151900,7161,7161,7161,7161
SPXUSD,20260421,152000,7161,7161,7161,7161
SPXUSD,20260421,152100,7161,7161,7161,7161
SPXUSD,20260421,152200,7161,7161,7161,7161
SPXUSD,20260421,152300,7160,7161,7160,7161
SPXUSD,20260421,152400,7160,7162,7159,7160
SPXUSD,20260421,152500,7160,7160,7159,7159
SPXUSD,20260421,152600,7160,7160,7160,7160
SPXUSD,20260421,152700,7160,7160,7160,7160
SPXUSD,20260421,152800,7160,7160,7159,7160
SPXUSD,20260421,152900,7161,7161,7161,7161
SPXUSD,20260421,153000,7161,7161,7161,7161
SPXUSD,20260421,153100,7160,7162,7154,7154
SPXUSD,20260421,153200,7153,7153,7150,7152
SPXUSD,20260421,153300,7151,7153,7151,7152
SPXUSD,20260421,153400,7153,7154,7150,7153
SPXUSD,20260421,153500,7152,7152,7150,7152
SPXUSD,20260421,153600,7151,7151,7146,7149
SPXUSD,20260421,153700,7150,7150,7149,7150
SPXUSD,20260421,153800,7149,7150,7148,7148
SPXUSD,20260421,153900,7149,7149,7149,7149
SPXUSD,20260421,154000,7148,7149,7146,7149
SPXUSD,20260421,154100,7150,7152,7150,7152
SPXUSD,20260421,154200,7153,7153,7150,7151
SPXUSD,20260421,154300,7152,7152,7152,7152
SPXUSD,20260421,154400,7153,7154,7153,7154
SPXUSD,20260421,154500,7153,7154,7152,7154
SPXUSD,20260421,154600,7155,7156,7152,7154
SPXUSD,20260421,154700,7153,7157,7153,7157
SPXUSD,20260421,154800,7158,7159,7158,7159
SPXUSD,20260421,154900,7160,7162,7160,7162
SPXUSD,20260421,155000,7161,7161,7160,7160
SPXUSD,20260421,155100,7161,7162,7160,7161
SPXUSD,20260421,155200,7160,7161,7160,7161
SPXUSD,20260421,155300,7161,7164,7161,7164
SPXUSD,20260421,155400,7165,7166,7165,7166
SPXUSD,20260421,155500,7165,7165,7164,7165
SPXUSD,20260421,155600,7164,7166,7164,7166
SPXUSD,20260421,155700,7166,7166,7165,7165
SPXUSD,20260421,155800,7166,7166,7165,7165
SPXUSD,20260421,155900,7164,7165,7164,7165
SPXUSD,20260421,160000,7165,7165,7165,7165
SPXUSD,20260421,160100,7166,7167,7164,7166
SPXUSD,20260421,160200,7165,7168,7165,7168
SPXUSD,20260421,160300,7167,7167,7166,7167
SPXUSD,20260421,160400,7166,7166,7165,7165
SPXUSD,20260421,160500,7164,7165,7164,7164
SPXUSD,20260421,160600,7165,7166,7165,7166
SPXUSD,20260421,160700,7165,7165,7165,7165
SPXUSD,20260421,160800,7166,7167,7166,7167
SPXUSD,20260421,160900,7168,7169,7168,7169
SPXUSD,20260421,161000,7169,7170,7169,7170
SPXUSD,20260421,161100,7169,7169,7166,7167
SPXUSD,20260421,161200,7168,7169,7168,7169
SPXUSD,20260421,161300,7168,7169,7168,7169
SPXUSD,20260421,161400,7169,7169,7169,7169
SPXUSD,20260421,161500,7169,7169,7169,7169
SPXUSD,20260421,161600,7170,7170,7170,7170
SPXUSD,20260421,161700,7169,7170,7169,7170
SPXUSD,20260421,161800,7171,7171,7170,7170
SPXUSD,20260421,161900,7169,7169,7169,7169
SPXUSD,20260421,162000,7168,7168,7167,7167
SPXUSD,20260421,162100,7166,7166,7163,7163
SPXUSD,20260421,162200,7164,7164,7164,7164
SPXUSD,20260421,162300,7163,7164,7163,7164
SPXUSD,20260421,162400,7164,7164,7161,7161
SPXUSD,20260421,162500,7160,7162,7160,7162
SPXUSD,20260421,162600,7163,7163,7163,7163
SPXUSD,20260421,162700,7162,7164,7162,7164
SPXUSD,20260421,162800,7163,7163,7162,7163
SPXUSD,20260421,162900,7162,7162,7162,7162
SPXUSD,20260421,163000,7162,7164,7162,7164
SPXUSD,20260421,163100,7165,7165,7162,7163
SPXUSD,20260421,163200,7164,7164,7162,7162
SPXUSD,20260421,163300,7161,7161,7161,7161
SPXUSD,20260421,163400,7160,7160,7160,7160
SPXUSD,20260421,163500,7159,7161,7158,7160
SPXUSD,20260421,163600,7159,7160,7159,7160
SPXUSD,20260421,163700,7161,7161,7159,7159
SPXUSD,20260421,163800,7158,7158,7157,7158
SPXUSD,20260421,163900,7158,7159,7158,7159
SPXUSD,20260421,164000,7158,7158,7157,7157
SPXUSD,20260421,164100,7158,7158,7156,7157
SPXUSD,20260421,164200,7158,7161,7157,7160
SPXUSD,20260421,164300,7159,7160,7157,7159
SPXUSD,20260421,164400,7159,7159,7158,7158
SPXUSD,20260421,164500,7159,7159,7158,7158
SPXUSD,20260421,164600,7157,7157,7154,7154
SPXUSD,20260421,164700,7153,7153,7150,7151
SPXUSD,20260421,164800,7152,7152,7149,7150
SPXUSD,20260421,164900,7149,7150,7148,7150
SPXUSD,20260421,165000,7151,7151,7150,7150
SPXUSD,20260421,165100,7149,7150,7148,7148
SPXUSD,20260421,165200,7149,7149,7145,7147
SPXUSD,20260421,165300,7146,7148,7146,7148
SPXUSD,20260421,165400,7149,7150,7149,7150
SPXUSD,20260421,165500,7149,7149,7148,7149
SPXUSD,20260421,165600,7148,7148,7146,7147
SPXUSD,20260421,165700,7146,7146,7145,7145
SPXUSD,20260421,165800,7144,7144,7142,7142
SPXUSD,20260421,165900,7141,7141,7137,7138
SPXUSD,20260421,170000,7137,7137,7133,7133
SPXUSD,20260421,170100,7134,7136,7128,7130
SPXUSD,20260421,170200,7131,7131,7125,7126
SPXUSD,20260421,170300,7125,7129,7125,7125
SPXUSD,20260421,170400,7124,7124,7121,7121
SPXUSD,20260421,170500,7122,7127,7122,7125
SPXUSD,20260421,170600,7124,7124,7120,7121
SPXUSD,20260421,170700,7122,7124,7122,7124
SPXUSD,20260421,170800,7125,7131,7125,7131
SPXUSD,20260421,170900,7130,7134,7130,7132
SPXUSD,20260421,171000,7133,7136,7133,7135
SPXUSD,20260421,171100,7136,7138,7136,7138
SPXUSD,20260421,171200,7137,7138,7136,7136
SPXUSD,20260421,171300,7137,7137,7136,7136
SPXUSD,20260421,171400,7136,7136,7136,7136
SPXUSD,20260421,171500,7137,7138,7137,7138
SPXUSD,20260421,171600,7137,7139,7137,7137
SPXUSD,20260421,171700,7136,7136,7133,7133
SPXUSD,20260421,171800,7132,7133,7132,7132
SPXUSD,20260421,171900,7133,7134,7132,7133
SPXUSD,20260421,172000,7134,7137,7134,7136
SPXUSD,20260421,172100,7137,7137,7135,7135
SPXUSD,20260421,172200,7134,7135,7133,7135
SPXUSD,20260421,172300,7134,7134,7133,7134
SPXUSD,20260421,172400,7133,7133,7130,7131
SPXUSD,20260421,172500,7130,7131,7130,7130
SPXUSD,20260421,172600,7129,7129,7128,7128
SPXUSD,20260421,172700,7127,7127,7124,7124
SPXUSD,20260421,172800,7123,7123,7121,7123
SPXUSD,20260421,172900,7124,7126,7123,7123
SPXUSD,20260421,173000,7124,7125,7124,7124
SPXUSD,20260421,173100,7125,7126,7124,7126
SPXUSD,20260421,173200,7127,7128,7126,7127
SPXUSD,20260421,173300,7128,7130,7128,7130
SPXUSD,20260421,173400,7131,7131,7128,7128
SPXUSD,20260421,173500,7127,7128,7126,7127
SPXUSD,20260421,173600,7126,7126,7123,7123
SPXUSD,20260421,173700,7122,7122,7118,7119
SPXUSD,20260421,173800,7120,7123,7120,7123
SPXUSD,20260421,173900,7122,7122,7120,7122
SPXUSD,20260421,174000,7123,7124,7123,7124
SPXUSD,20260421,174100,7125,7125,7124,7124
SPXUSD,20260421,174200,7123,7124,7122,7122
SPXUSD,20260421,174300,7123,7125,7123,7125
SPXUSD,20260421,174400,7126,7128,7126,7127
SPXUSD,20260421,174500,7128,7128,7128,7128
SPXUSD,20260421,174600,7127,7127,7126,7127
SPXUSD,20260421,174700,7126,7126,7125,7125
SPXUSD,20260421,174800,7126,7130,7126,7130
SPXUSD,20260421,174900,7130,7131,7130,7131
SPXUSD,20260421,175000,7130,7131,7129,7129
SPXUSD,20260421,175100,7128,7128,7124,7125
SPXUSD,20260421,175200,7126,7126,7124,7124
SPXUSD,20260421,175300,7124,7124,7124,7124
SPXUSD,20260421,175400,7125,7125,7124,7124
SPXUSD,20260421,175500,7123,7123,7123,7123
SPXUSD,20260421,175600,7123,7124,7123,7124
SPXUSD,20260421,175700,7125,7126,7125,7126
SPXUSD,20260421,175800,7127,7127,7127,7127
SPXUSD,20260421,175900,7126,7126,7125,7125
SPXUSD,20260421,180000,7124,7125,7123,7125
SPXUSD,20260421,180100,7126,7131,7126,7131
SPXUSD,20260421,180200,7132,7134,7132,7132
SPXUSD,20260421,180300,7133,7133,7132,7133
SPXUSD,20260421,180400,7134,7135,7129,7130
SPXUSD,20260421,180500,7129,7130,7129,7130
SPXUSD,20260421,180600,7129,7129,7128,7129
SPXUSD,20260421,180700,7128,7130,7128,7130
SPXUSD,20260421,180800,7129,7129,7128,7129
SPXUSD,20260421,180900,7130,7131,7129,7129
SPXUSD,20260421,181000,7130,7132,7130,7131
SPXUSD,20260421,181100,7130,7130,7129,7130
SPXUSD,20260421,181200,7129,7129,7126,7126
SPXUSD,20260421,181300,7127,7127,7126,7127
SPXUSD,20260421,181400,7126,7126,7126,7126
SPXUSD,20260421,181500,7126,7126,7125,7126
SPXUSD,20260421,181600,7127,7127,7127,7127
SPXUSD,20260421,181700,7126,7126,7126,7126
SPXUSD,20260421,181800,7126,7128,7126,7128
SPXUSD,20260421,181900,7128,7129,7128,7129
SPXUSD,20260421,182000,7128,7128,7127,7127
SPXUSD,20260421,182100,7128,7128,7123,7124
SPXUSD,20260421,182200,7123,7123,7123,7123
SPXUSD,20260421,182300,7124,7126,7124,7126
SPXUSD,20260421,182400,7125,7125,7123,7123
SPXUSD,20260421,182500,7122,7123,7122,7122
SPXUSD,20260421,182600,7123,7123,7122,7122
SPXUSD,20260421,182700,7122,7123,7122,7123
SPXUSD,20260421,182800,7124,7124,7123,7123
SPXUSD,20260421,182900,7122,7122,7121,7121
SPXUSD,20260421,183000,7121,7121,7121,7121
SPXUSD,20260421,183100,7122,7125,7122,7125
SPXUSD,20260421,183200,7126,7126,7126,7126
SPXUSD,20260421,183300,7126,7126,7126,7126
SPXUSD,20260421,183400,7126,7126,7126,7126
SPXUSD,20260421,183500,7127,7127,7127,7127
SPXUSD,20260421,183600,7128,7129,7128,7128
SPXUSD,20260421,183700,7127,7127,7125,7125
SPXUSD,20260421,183800,7124,7124,7122,7123
SPXUSD,20260421,183900,7122,7122,7121,7121
SPXUSD,20260421,184000,7122,7123,7122,7123
SPXUSD,20260421,184100,7124,7124,7123,7123
SPXUSD,20260421,184200,7123,7123,7121,7121
SPXUSD,20260421,184300,7120,7121,7120,7121
SPXUSD,20260421,184400,7120,7120,7118,7118
SPXUSD,20260421,184500,7117,7117,7115,7116
SPXUSD,20260421,184600,7117,7119,7117,7119
SPXUSD,20260421,184700,7119,7122,7119,7122
SPXUSD,20260421,184800,7121,7121,7121,7121
SPXUSD,20260421,184900,7121,7122,7121,7122
SPXUSD,20260421,185000,7123,7123,7123,7123
SPXUSD,20260421,185100,7123,7123,7122,7122
SPXUSD,20260421,185200,7122,7122,7120,7120
SPXUSD,20260421,185300,7121,7121,7120,7120
SPXUSD,20260421,185400,7120,7120,7120,7120
SPXUSD,20260421,185500,7119,7119,7118,7118
SPXUSD,20260421,185600,7118,7118,7117,7117
SPXUSD,20260421,185700,7116,7116,7115,7115
SPXUSD,20260421,185800,7116,7116,7116,7116
SPXUSD,20260421,185900,7116,7116,7115,7115
SPXUSD,20260421,190000,7114,7114,7113,7113
SPXUSD,20260421,190100,7114,7116,7114,7116
SPXUSD,20260421,190200,7117,7118,7117,7118
SPXUSD,20260421,190300,7119,7119,7119,7119
SPXUSD,20260421,190400,7120,7120,7119,7119
SPXUSD,20260421,190500,7118,7118,7117,7117
SPXUSD,20260421,190600,7116,7116,7109,7112
SPXUSD,20260421,190700,7111,7112,7106,7107
SPXUSD,20260421,190800,7108,7109,7108,7109
SPXUSD,20260421,190900,7110,7111,7108,7109
SPXUSD,20260421,191000,7110,7113,7107,7112
SPXUSD,20260421,191100,7111,7111,7104,7109
SPXUSD,20260421,191200,7108,7108,7106,7107
SPXUSD,20260421,191300,7108,7108,7101,7104
SPXUSD,20260421,191400,7103,7104,7103,7104
SPXUSD,20260421,191500,7105,7105,7104,7104
SPXUSD,20260421,191600,7105,7105,7103,7103
SPXUSD,20260421,191700,7104,7107,7104,7105
SPXUSD,20260421,191800,7104,7104,7103,7103
SPXUSD,20260421,191900,7102,7102,7099,7099
SPXUSD,20260421,192000,7098,7098,7097,7098
SPXUSD,20260421,192100,7097,7099,7096,7099
SPXUSD,20260421,192200,7098,7101,7098,7101
SPXUSD,20260421,192300,7102,7102,7099,7099
SPXUSD,20260421,192400,7100,7100,7100,7100
SPXUSD,20260421,192500,7101,7103,7101,7102
SPXUSD,20260421,192600,7103,7106,7103,7106
SPXUSD,20260421,192700,7106,7106,7105,7105
SPXUSD,20260421,192800,7104,7104,7103,7103
SPXUSD,20260421,192900,7102,7102,7102,7102
SPXUSD,20260421,193000,7102,7104,7102,7104
SPXUSD,20260421,193100,7105,7107,7105,7107
SPXUSD,20260421,193200,7106,7107,7105,7105
SPXUSD,20260421,193300,7106,7108,7106,7108
SPXUSD,20260421,193400,7109,7110,7109,7110
SPXUSD,20260421,193500,7110,7111,7109,7110
SPXUSD,20260421,193600,7109,7109,7108,7108
SPXUSD,20260421,193700,7109,7109,7109,7109
SPXUSD,20260421,193800,7110,7110,7110,7110
SPXUSD,20260421,193900,7110,7121,7110,7120
SPXUSD,20260421,194000,7119,7124,7117,7121
SPXUSD,20260421,194100,7120,7124,7120,7121
SPXUSD,20260421,194200,7122,7124,7122,7124
SPXUSD,20260421,194300,7123,7126,7123,7126
SPXUSD,20260421,194400,7125,7130,7123,7126
SPXUSD,20260421,194500,7125,7125,7122,7123
SPXUSD,20260421,194600,7122,7122,7120,7121
SPXUSD,20260421,194700,7120,7120,7118,7118
SPXUSD,20260421,194800,7119,7119,7116,7117
SPXUSD,20260421,194900,7118,7120,7118,7119
SPXUSD,20260421,195000,7119,7119,7119,7119
SPXUSD,20260421,195100,7120,7120,7119,7119
SPXUSD,20260421,195200,7119,7120,7119,7120
SPXUSD,20260421,195300,7121,7121,7121,7121
SPXUSD,20260421,195400,7120,7120,7117,7117
SPXUSD,20260421,195500,7116,7116,7114,7115
SPXUSD,20260421,195600,7114,7114,7111,7112
SPXUSD,20260421,195700,7113,7113,7111,7112
SPXUSD,20260421,195800,7113,7114,7113,7114
SPXUSD,20260421,195900,7113,7114,7113,7114
SPXUSD,20260421,200000,7115,7115,7115,7115
SPXUSD,20260421,200100,7116,7117,7116,7117
SPXUSD,20260421,200200,7118,7120,7118,7120
SPXUSD,20260421,200300,7119,7121,7119,7121
SPXUSD,20260421,200400,7120,7120,7120,7120
SPXUSD,20260421,200500,7119,7119,7118,7118
SPXUSD,20260421,200600,7117,7120,7116,7119
SPXUSD,20260421,200700,7118,7118,7118,7118
SPXUSD,20260421,200800,7118,7118,7117,7117
SPXUSD,20260421,200900,7117,7117,7117,7117
SPXUSD,20260421,201000,7116,7118,7116,7116
SPXUSD,20260421,201100,7115,7115,7113,7113
SPXUSD,20260421,201200,7113,7114,7113,7114
SPXUSD,20260421,201300,7115,7116,7115,7116
SPXUSD,20260421,201400,7116,7116,7115,7115
SPXUSD,20260421,201500,7115,7116,7115,7116
SPXUSD,20260421,201600,7117,7118,7117,7118
SPXUSD,20260421,201700,7119,7119,7106,7115
SPXUSD,20260421,201800,7114,7114,7110,7113
SPXUSD,20260421,201900,7112,7112,7108,7110
SPXUSD,20260421,202000,7109,7109,7107,7109
SPXUSD,20260421,202100,7108,7109,7108,7108
SPXUSD,20260421,202200,7109,7110,7108,7109
SPXUSD,20260421,202300,7108,7108,7106,7107
SPXUSD,20260421,202400,7108,7109,7108,7109
SPXUSD,20260421,202500,7108,7109,7107,7107
SPXUSD,20260421,202600,7108,7109,7108,7109
SPXUSD,20260421,202700,7109,7109,7108,7109
SPXUSD,20260421,202800,7108,7109,7108,7108
SPXUSD,20260421,202900,7107,7107,7107,7107
SPXUSD,20260421,203000,7107,7108,7107,7108
SPXUSD,20260421,203100,7109,7111,7109,7109
SPXUSD,20260421,203200,7110,7110,7110,7110
SPXUSD,20260421,203300,7110,7112,7110,7112
SPXUSD,20260421,203400,7113,7114,7113,7114
SPXUSD,20260421,203500,7115,7115,7114,7114
SPXUSD,20260421,203600,7114,7114,7114,7114
SPXUSD,20260421,203700,7114,7114,7114,7114
SPXUSD,20260421,203800,7113,7113,7111,7111
SPXUSD,20260421,203900,7110,7111,7110,7111
SPXUSD,20260421,204000,7112,7112,7111,7111
SPXUSD,20260421,204100,7111,7111,7111,7111
SPXUSD,20260421,204200,7111,7112,7111,7112
SPXUSD,20260421,204300,7111,7111,7111,7111
SPXUSD,20260421,204400,7111,7111,7111,7111
SPXUSD,20260421,204500,7111,7113,7111,7112
SPXUSD,20260421,204600,7111,7112,7111,7112
SPXUSD,20260421,204700,7112,7112,7112,7112
SPXUSD,20260421,204800,7111,7111,7111,7111
SPXUSD,20260421,204900,7111,7111,7111,7111
SPXUSD,20260421,205000,7110,7110,7109,7109
SPXUSD,20260421,205100,7108,7108,7108,7108
SPXUSD,20260421,205200,7108,7109,7108,7109
SPXUSD,20260421,205300,7109,7109,7109,7109
SPXUSD,20260421,205400,7109,7109,7109,7109
SPXUSD,20260421,205500,7109,7124,7109,7122
SPXUSD,20260421,205600,7121,7125,7117,7118
SPXUSD,20260421,205700,7117,7117,7115,7116
SPXUSD,20260421,205800,7115,7122,7115,7120
SPXUSD,20260421,205900,7119,7119,7118,7118
SPXUSD,20260421,210000,7119,7121,7119,7121
SPXUSD,20260421,210100,7122,7124,7122,7122
SPXUSD,20260421,210200,7123,7126,7123,7124
SPXUSD,20260421,210300,7124,7125,7124,7125
SPXUSD,20260421,210400,7124,7126,7122,7123
SPXUSD,20260421,210500,7123,7124,7122,7124
SPXUSD,20260421,210600,7125,7126,7125,7125
SPXUSD,20260421,210700,7124,7125,7124,7124
SPXUSD,20260421,210800,7123,7124,7122,7124
SPXUSD,20260421,210900,7125,7125,7125,7125
SPXUSD,20260421,211000,7125,7125,7125,7125
SPXUSD,20260421,211100,7126,7126,7126,7126
SPXUSD,20260421,211200,7125,7126,7125,7126
SPXUSD,20260421,211300,7127,7129,7127,7129
SPXUSD,20260421,211400,7130,7130,7130,7130
SPXUSD,20260421,211500,7129,7129,7121,7124
SPXUSD,20260421,211600,7125,7126,7123,7124
SPXUSD,20260421,211700,7125,7127,7125,7126
SPXUSD,20260421,211800,7124,7124,7123,7124
SPXUSD,20260421,211900,7124,7124,7124,7124
SPXUSD,20260421,212000,7124,7124,7124,7124
SPXUSD,20260421,212100,7125,7127,7125,7127
SPXUSD,20260421,212200,7126,7132,7126,7129
SPXUSD,20260421,212300,7128,7129,7128,7129
SPXUSD,20260421,212400,7128,7132,7128,7132
SPXUSD,20260421,212500,7133,7133,7133,7133
SPXUSD,20260421,212600,7133,7135,7133,7135
SPXUSD,20260421,212700,7134,7134,7132,7133
SPXUSD,20260421,212800,7134,7134,7133,7133
SPXUSD,20260421,212900,7134,7135,7134,7135
SPXUSD,20260421,213000,7134,7135,7134,7135
SPXUSD,20260421,213100,7134,7136,7134,7136
SPXUSD,20260421,213200,7136,7136,7136,7136
SPXUSD,20260421,213300,7136,7136,7136,7136
SPXUSD,20260421,213400,7135,7135,7132,7132
SPXUSD,20260421,213500,7131,7131,7130,7131
SPXUSD,20260421,213600,7130,7130,7125,7125
SPXUSD,20260421,213700,7124,7126,7124,7125
SPXUSD,20260421,213800,7124,7124,7123,7123
SPXUSD,20260421,213900,7124,7124,7115,7118
SPXUSD,20260421,214000,7119,7119,7117,7119
SPXUSD,20260421,214100,7120,7120,7116,7118
SPXUSD,20260421,214200,7119,7120,7109,7109
SPXUSD,20260421,214300,7108,7109,7096,7098
SPXUSD,20260421,214400,7097,7097,7088,7090
SPXUSD,20260421,214500,7089,7089,7084,7088
SPXUSD,20260421,214600,7089,7094,7089,7092
SPXUSD,20260421,214700,7093,7094,7091,7093
SPXUSD,20260421,214800,7094,7101,7094,7099
SPXUSD,20260421,214900,7100,7100,7096,7096
SPXUSD,20260421,215000,7097,7098,7094,7097
SPXUSD,20260421,215100,7099,7104,7098,7098
SPXUSD,20260421,215200,7097,7098,7095,7096
SPXUSD,20260421,215300,7095,7095,7092,7093
SPXUSD,20260421,215400,7094,7095,7094,7094
SPXUSD,20260421,215500,7095,7097,7094,7094
SPXUSD,20260421,215600,7093,7100,7093,7100
SPXUSD,20260421,215700,7099,7099,7097,7098
SPXUSD,20260421,215800,7097,7098,7095,7098
SPXUSD,20260421,215900,7097,7099,7097,7098
SPXUSD,20260421,220000,7099,7102,7097,7099
SPXUSD,20260421,220100,7098,7100,7094,7094
SPXUSD,20260421,220200,7093,7094,7093,7094
SPXUSD,20260421,220300,7093,7093,7093,7093
SPXUSD,20260421,220400,7094,7095,7094,7095
SPXUSD,20260421,220500,7096,7096,7094,7094
SPXUSD,20260421,220600,7093,7093,7092,7093
SPXUSD,20260421,220700,7093,7093,7092,7092
SPXUSD,20260421,220800,7091,7091,7091,7091
SPXUSD,20260421,220900,7092,7092,7092,7092
SPXUSD,20260421,221000,7093,7136,7093,7119
SPXUSD,20260421,221100,7120,7128,7110,7128
SPXUSD,20260421,221200,7127,7130,7123,7124
SPXUSD,20260421,221300,7125,7135,7124,7129
SPXUSD,20260421,221400,7128,7128,7125,7125
SPXUSD,20260421,221500,7124,7127,7124,7124
SPXUSD,20260421,221600,7123,7123,7120,7120
SPXUSD,20260421,221700,7121,7126,7121,7125
SPXUSD,20260421,221800,7126,7127,7125,7125
SPXUSD,20260421,221900,7124,7124,7121,7121
SPXUSD,20260421,222000,7120,7120,7120,7120
SPXUSD,20260421,222100,7121,7124,7121,7124
SPXUSD,20260421,222200,7123,7123,7121,7121
SPXUSD,20260421,222300,7122,7125,7122,7125
SPXUSD,20260421,222400,7126,7127,7126,7127
SPXUSD,20260421,222500,7126,7128,7126,7127
SPXUSD,20260421,222600,7126,7126,7126,7126
SPXUSD,20260421,222700,7125,7125,7123,7123
SPXUSD,20260421,222800,7123,7123,7123,7123
SPXUSD,20260421,222900,7123,7123,7122,7122
SPXUSD,20260421,223000,7121,7121,7121,7121
SPXUSD,20260421,223100,7120,7120,7119,7120
SPXUSD,20260421,223200,7120,7120,7120,7120
SPXUSD,20260421,223300,7119,7119,7119,7119
SPXUSD,20260421,223400,7119,7121,7119,7121
SPXUSD,20260421,223500,7121,7123,7121,7123
SPXUSD,20260421,223600,7123,7124,7123,7124
SPXUSD,20260421,223700,7123,7123,7123,7123
SPXUSD,20260421,223800,7123,7123,7123,7123
SPXUSD,20260421,223900,7123,7123,7123,7123
SPXUSD,20260421,224000,7123,7123,7122,7122
SPXUSD,20260421,224100,7122,7122,7122,7122
SPXUSD,20260421,224200,7120,7120,7120,7120
SPXUSD,20260421,224300,7120,7120,7119,7119
SPXUSD,20260421,224400,7119,7119,7119,7119
SPXUSD,20260421,224500,7119,7119,7119,7119
SPXUSD,20260421,224600,7119,7119,7119,7119
SPXUSD,20260421,224700,7118,7118,7118,7118
SPXUSD,20260421,224800,7117,7119,7117,7119
SPXUSD,20260421,224900,7120,7121,7120,7121
SPXUSD,20260421,225000,7121,7122,7121,7122
SPXUSD,20260421,225100,7122,7122,7122,7122
SPXUSD,20260421,225200,7123,7123,7123,7123
SPXUSD,20260421,225300,7123,7125,7123,7125
SPXUSD,20260421,225400,7125,7125,7125,7125
SPXUSD,20260421,225500,7126,7126,7126,7126
SPXUSD,20260421,225600,7126,7126,7125,7125
SPXUSD,20260421,225700,7126,7126,7126,7126
SPXUSD,20260421,225800,7125,7125,7125,7125
SPXUSD,20260421,225900,7125,7125,7125,7125
SPXUSD,20260421,230000,7124,7124,7123,7123
SPXUSD,20260421,230100,7123,7123,7123,7123
SPXUSD,20260421,230200,7123,7123,7123,7123
SPXUSD,20260421,230300,7123,7123,7123,7123
SPXUSD,20260421,230400,7123,7123,7123,7123
SPXUSD,20260421,230500,7123,7123,7123,7123
SPXUSD,20260421,230600,7123,7123,7123,7123
SPXUSD,20260421,230700,7123,7123,7123,7123
SPXUSD,20260421,230800,7123,7123,7123,7123
SPXUSD,20260421,230900,7123,7123,7123,7123
SPXUSD,20260421,231000,7123,7123,7123,7123
SPXUSD,20260421,231100,7123,7123,7123,7123
SPXUSD,20260421,231200,7123,7123,7123,7123
SPXUSD,20260421,231300,7123,7123,7123,7123
SPXUSD,20260421,231400,7123,7123,7123,7123
SPXUSD,20260421,231500,7123,7123,7123,7123
SPXUSD,20260421,231600,7123,7123,7123,7123
SPXUSD,20260421,231700,7123,7123,7123,7123
SPXUSD,20260421,231800,7123,7123,7123,7123
SPXUSD,20260421,231900,7123,7123,7123,7123
SPXUSD,20260421,232000,7123,7123,7123,7123
SPXUSD,20260421,232100,7123,7123,7123,7123
SPXUSD,20260421,232200,7123,7123,7123,7123
SPXUSD,20260421,232300,7123,7123,7123,7123
SPXUSD,20260421,232400,7123,7123,7123,7123
SPXUSD,20260421,232500,7123,7123,7123,7123
SPXUSD,20260421,232600,7123,7123,7123,7123
SPXUSD,20260421,232700,7123,7123,7123,7123
SPXUSD,20260421,232800,7123,7123,7123,7123
SPXUSD,20260421,232900,7123,7123,7123,7123
SPXUSD,20260421,233000,7123,7123,7123,7123
SPXUSD,20260421,233100,7123,7123,7123,7123
SPXUSD,20260421,233200,7123,7123,7123,7123
SPXUSD,20260421,233300,7123,7123,7123,7123
SPXUSD,20260421,233400,7123,7123,7123,7123
SPXUSD,20260421,233500,7123,7123,7123,7123
SPXUSD,20260421,233600,7123,7123,7123,7123
SPXUSD,20260421,233700,7123,7123,7123,7123
SPXUSD,20260421,233800,7123,7123,7123,7123
SPXUSD,20260421,233900,7123,7123,7123,7123
SPXUSD,20260421,234000,7123,7123,7123,7123
SPXUSD,20260421,234100,7123,7123,7123,7123
SPXUSD,20260421,234200,7123,7123,7123,7123
SPXUSD,20260421,234300,7123,7123,7123,7123
SPXUSD,20260421,234400,7123,7123,7123,7123
SPXUSD,20260421,234500,7123,7123,7123,7123
SPXUSD,20260421,234600,7123,7123,7123,7123
SPXUSD,20260421,234700,7123,7123,7123,7123
SPXUSD,20260421,234800,7123,7123,7123,7123
SPXUSD,20260421,234900,7123,7123,7123,7123
SPXUSD,20260421,235000,7123,7123,7123,7123
SPXUSD,20260421,235100,7123,7123,7123,7123
SPXUSD,20260421,235200,7123,7123,7123,7123
SPXUSD,20260421,235300,7123,7123,7123,7123
SPXUSD,20260421,235400,7123,7123,7123,7123
SPXUSD,20260421,235500,7123,7123,7123,7123
SPXUSD,20260421,235600,7123,7123,7123,7123
SPXUSD,20260421,235700,7123,7123,7123,7123
SPXUSD,20260421,235800,7123,7123,7123,7123
SPXUSD,20260421,235900,7123,7123,7123,7123
SPXUSD,20260422,000000,7123,7123,7123,7123
NDQUSD,20260421,000100,26760,26775,26760,26774
NDQUSD,20260421,000200,26775,26788,26775,26786
NDQUSD,20260421,000300,26787,26791,26786,26791
NDQUSD,20260421,000400,26792,26798,26792,26793
NDQUSD,20260421,000500,26792,26794,26789,26794
NDQUSD,20260421,000600,26795,26807,26795,26807
NDQUSD,20260421,000700,26808,26813,26807,26811
NDQUSD,20260421,000800,26810,26810,26806,26806
NDQUSD,20260421,000900,26805,26808,26804,26808
NDQUSD,20260421,001000,26807,26810,26805,26805
NDQUSD,20260421,001100,26804,26807,26803,26806
NDQUSD,20260421,001200,26805,26808,26804,26804
NDQUSD,20260421,001300,26803,26803,26801,26801
NDQUSD,20260421,001400,26800,26802,26798,26800
NDQUSD,20260421,001500,26801,26801,26800,26800
NDQUSD,20260421,001600,26799,26802,26799,26799
NDQUSD,20260421,001700,26800,26801,26799,26800
NDQUSD,20260421,001800,26799,26799,26798,26798
NDQUSD,20260421,001900,26797,26800,26796,26799
NDQUSD,20260421,002000,26798,26799,26797,26798
NDQUSD,20260421,002100,26797,26797,26796,26797
NDQUSD,20260421,002200,26798,26803,26798,26803
NDQUSD,20260421,002300,26804,26804,26802,26802
NDQUSD,20260421,002400,26803,26804,26801,26801
NDQUSD,20260421,002500,26800,26802,26799,26802
NDQUSD,20260421,002600,26801,26802,26800,26800
NDQUSD,20260421,002700,26800,26801,26800,26801
NDQUSD,20260421,002800,26800,26800,26794,26796
NDQUSD,20260421,002900,26797,26798,26797,26797
NDQUSD,20260421,003000,26797,26797,26796,26796
NDQUSD,20260421,003100,26797,26797,26792,26795
NDQUSD,20260421,003200,26796,26796,26794,26794
NDQUSD,20260421,003300,26793,26795,26792,26795
NDQUSD,20260421,003400,26794,26794,26793,26794
NDQUSD,20260421,003500,26795,26803,26795,26803
NDQUSD,20260421,003600,26802,26803,26800,26800
NDQUSD,20260421,003700,26799,26800,26798,26800
NDQUSD,20260421,003800,26799,26799,26797,26797
NDQUSD,20260421,003900,26798,26799,26798,26799
NDQUSD,20260421,004000,26798,26798,26797,26797
NDQUSD,20260421,004100,26798,26801,26798,26801
NDQUSD,20260421,004200,26802,26802,26801,26801
NDQUSD,20260421,004300,26801,26802,26801,26802
NDQUSD,20260421,004400,26803,26804,26801,26801
NDQUSD,20260421,004500,26800,26802,26800,26802
NDQUSD,20260421,004600,26801,26802,26800,26802
NDQUSD,20260421,004700,26802,26802,26802,26802
NDQUSD,20260421,004800,26803,26804,26802,26804
NDQUSD,20260421,004900,26804,26804,26803,26803
NDQUSD,20260421,005000,26804,26804,26803,26803
NDQUSD,20260421,005100,26804,26808,26804,26808
NDQUSD,20260421,005200,26808,26809,26808,26809
NDQUSD,20260421,005300,26808,26809,26806,26809
NDQUSD,20260421,005400,26808,26808,26808,26808
NDQUSD,20260421,005500,26808,26809,26808,26809
NDQUSD,20260421,005600,26808,26808,26806,26806
NDQUSD,20260421,005700,26805,26805,26802,26804
NDQUSD,20260421,005800,26805,26806,26805,26806
NDQUSD,20260421,005900,26807,26807,26807,26807
NDQUSD,20260421,010000,26807,26807,26806,26806
NDQUSD,20260421,010100,26807,26808,26805,26805
NDQUSD,20260421,010200,26806,26806,26805,26805
NDQUSD,20260421,010300,26804,26804,26804,26804
NDQUSD,20260421,010400,26804,26804,26804,26804
NDQUSD,20260421,010500,26805,26806,26805,26805
NDQUSD,20260421,010600,26804,26805,26804,26805
NDQUSD,20260421,010700,26804,26805,26804,26804
NDQUSD,20260421,010800,26803,26803,26803,26803
NDQUSD,20260421,010900,26804,26805,26804,26805
NDQUSD,20260421,011000,26804,26804,26802,26802
NDQUSD,20260421,011100,26803,26806,26803,26805
NDQUSD,20260421,011200,26806,26806,26806,26806
NDQUSD,20260421,011300,26807,26807,26805,26805
NDQUSD,20260421,011400,26803,26805,26803,26805
NDQUSD,20260421,011500,26805,26805,26805,26805
NDQUSD,20260421,011600,26806,26806,26805,26806
NDQUSD,20260421,011700,26805,26805,26804,26804
NDQUSD,20260421,011800,26803,26803,26802,26802
NDQUSD,20260421,011900,26802,26802,26800,26800
NDQUSD,20260421,012000,26801,26803,26801,26803
NDQUSD,20260421,012100,26803,26803,26803,26803
NDQUSD,20260421,012200,26803,26803,26802,26802
NDQUSD,20260421,012300,26801,26801,26801,26801
NDQUSD,20260421,012400,26800,26800,26792,26796
NDQUSD,20260421,012500,26797,26797,26796,26796
NDQUSD,20260421,012600,26797,26797,26796,26796
NDQUSD,20260421,012700,26796,26796,26795,26795
NDQUSD,20260421,012800,26796,26796,26796,26796
NDQUSD,20260421,012900,26795,26795,26793,26793
NDQUSD,20260421,013000,26794,26794,26794,26794
NDQUSD,20260421,013100,26794,26795,26792,26795
NDQUSD,20260421,013200,26794,26794,26791,26792
NDQUSD,20260421,013300,26793,26794,26793,26794
NDQUSD,20260421,013400,26795,26798,26795,26796
NDQUSD,20260421,013500,26795,26795,26795,26795
NDQUSD,20260421,013600,26794,26794,26793,26793
NDQUSD,20260421,013700,26794,26795,26794,26795
NDQUSD,20260421,013800,26797,26797,26797,26797
NDQUSD,20260421,013900,26797,26797,26796,26796
NDQUSD,20260421,014000,26796,26796,26796,26796
NDQUSD,20260421,014100,26795,26795,26795,26795
NDQUSD,20260421,014200,26796,26796,26794,26794
NDQUSD,20260421,014300,26795,26795,26794,26794
NDQUSD,20260421,014400,26793,26793,26793,26793
NDQUSD,20260421,014500,26793,26794,26793,26794
NDQUSD,20260421,014600,26795,26796,26793,26795
NDQUSD,20260421,014700,26796,26796,26793,26793
NDQUSD,20260421,014800,26794,26794,26794,26794
NDQUSD,20260421,014900,26794,26794,26793,26793
NDQUSD,20260421,015000,26792,26795,26792,26794
NDQUSD,20260421,015100,26793,26793,26791,26792
NDQUSD,20260421,015200,26793,26794,26793,26793
NDQUSD,20260421,015300,26792,26794,26792,26794
NDQUSD,20260421,015400,26795,26795,26795,26795
NDQUSD,20260421,015500,26795,26795,26792,26792
NDQUSD,20260421,015600,26793,26793,26791,26791
NDQUSD,20260421,015700,26790,26790,26788,26790
NDQUSD,20260421,015800,26792,26794,26792,26792
NDQUSD,20260421,015900,26792,26795,26792,26793
NDQUSD,20260421,020000,26794,26794,26792,26792
NDQUSD,20260421,020100,26793,26804,26793,26797
NDQUSD,20260421,020200,26798,26802,26797,26799
NDQUSD,20260421,020300,26800,26804,26800,26802
NDQUSD,20260421,020400,26801,26801,26799,26800
NDQUSD,20260421,020500,26799,26800,26798,26800
NDQUSD,20260421,020600,26801,26808,26801,26808
NDQUSD,20260421,020700,26807,26811,26804,26804
NDQUSD,20260421,020800,26803,26807,26802,26807
NDQUSD,20260421,020900,26806,26806,26797,26802
NDQUSD,20260421,021000,26801,26803,26801,26803
NDQUSD,20260421,021100,26804,26814,26804,26814
NDQUSD,20260421,021200,26813,26813,26811,26812
NDQUSD,20260421,021300,26811,26812,26809,26811
NDQUSD,20260421,021400,26810,26813,26810,26813
NDQUSD,20260421,021500,26812,26812,26809,26809
NDQUSD,20260421,021600,26808,26810,26808,26809
NDQUSD,20260421,021700,26810,26813,26809,26812
NDQUSD,20260421,021800,26813,26813,26805,26806
NDQUSD,20260421,021900,26807,26807,26805,26805
NDQUSD,20260421,022000,26806,26806,26803,26803
NDQUSD,20260421,022100,26802,26804,26802,26804
NDQUSD,20260421,022200,26803,26806,26803,26806
NDQUSD,20260421,022300,26807,26809,26807,26807
NDQUSD,20260421,022400,26808,26809,26808,26808
NDQUSD,20260421,022500,26809,26810,26808,26808
NDQUSD,20260421,022600,26807,26807,26799,26800
NDQUSD,20260421,022700,26799,26799,26794,26797
NDQUSD,20260421,022800,26798,26802,26798,26798
NDQUSD,20260421,022900,26797,26800,26797,26799
NDQUSD,20260421,023000,26800,26800,26794,26794
NDQUSD,20260421,023100,26795,26796,26794,26795
NDQUSD,20260421,023200,26794,26795,26790,26790
NDQUSD,20260421,023300,26789,26789,26786,26786
NDQUSD,20260421,023400,26785,26790,26783,26790
NDQUSD,20260421,023500,26789,26791,26789,26789
NDQUSD,20260421,023600,26788,26791,26788,26790
NDQUSD,20260421,023700,26789,26789,26786,26786
NDQUSD,20260421,023800,26787,26788,26786,26787
NDQUSD,20260421,023900,26786,26787,26782,26784
NDQUSD,20260421,024000,26783,26786,26783,26785
NDQUSD,20260421,024100,26786,26790,26786,26790
NDQUSD,20260421,024200,26791,26794,26791,26794
NDQUSD,20260421,024300,26793,26799,26792,26798
NDQUSD,20260421,024400,26797,26798,26797,26798
NDQUSD,20260421,024500,26797,26797,26794,26794
NDQUSD,20260421,024600,26795,26798,26795,26798
NDQUSD,20260421,024700,26799,26804,26796,26799
NDQUSD,20260421,024800,26800,26831,26799,26818
NDQUSD,20260421,024900,26819,26826,26818,26822
NDQUSD,20260421,025000,26821,26821,26815,26816
NDQUSD,20260421,025100,26817,26819,26816,26819
NDQUSD,20260421,025200,26818,26820,26816,26820
NDQUSD,20260421,025300,26819,26819,26815,26816
NDQUSD,20260421,025400,26815,26818,26813,26816
NDQUSD,20260421,025500,26817,26819,26817,26818
NDQUSD,20260421,025600,26819,26828,26819,26824
NDQUSD,20260421,025700,26823,26824,26822,26823
NDQUSD,20260421,025800,26822,26826,26822,26823
NDQUSD,20260421,025900,26824,26825,26821,26822
NDQUSD,20260421,030000,26823,26824,26822,26822
NDQUSD,20260421,030100,26821,26821,26819,26819
NDQUSD,20260421,030200,26818,26822,26816,26822
NDQUSD,20260421,030300,26821,26821,26817,26817
NDQUSD,20260421,030400,26816,26818,26816,26817
NDQUSD,20260421,030500,26816,26817,26816,26817
NDQUSD,20260421,030600,26818,26821,26818,26820
NDQUSD,20260421,030700,26819,26819,26817,26818
NDQUSD,20260421,030800,26819,26819,26818,26819
NDQUSD,20260421,030900,26820,26821,26820,26820
NDQUSD,20260421,031000,26819,26820,26818,26818
NDQUSD,20260421,031100,26817,26817,26813,26813
NDQUSD,20260421,031200,26812,26813,26810,26812
NDQUSD,20260421,031300,26811,26811,26809,26810
NDQUSD,20260421,031400,26811,26816,26811,26816
NDQUSD,20260421,031500,26817,26818,26812,26812
NDQUSD,20260421,031600,26811,26812,26809,26811
NDQUSD,20260421,031700,26810,26811,26809,26810
NDQUSD,20260421,031800,26809,26819,26809,26817
NDQUSD,20260421,031900,26818,26820,26817,26819
NDQUSD,20260421,032000,26820,26821,26820,26821
NDQUSD,20260421,032100,26820,26822,26816,26816
NDQUSD,20260421,032200,26817,26819,26817,26819
NDQUSD,20260421,032300,26818,26820,26818,26818
NDQUSD,20260421,032400,26819,26819,26818,26818
NDQUSD,20260421,032500,26817,26817,26815,26816
NDQUSD,20260421,032600,26817,26817,26816,26816
NDQUSD,20260421,032700,26817,26818,26817,26818
NDQUSD,20260421,032800,26817,26818,26817,26818
NDQUSD,20260421,032900,26817,26822,26816,26822
NDQUSD,20260421,033000,26823,26826,26822,26826
NDQUSD,20260421,033100,26824,26833,26824,26833
NDQUSD,20260421,033200,26832,26832,26828,26828
NDQUSD,20260421,033300,26827,26828,26826,26826
NDQUSD,20260421,033400,26827,26827,26822,26825
NDQUSD,20260421,033500,26824,26825,26823,26824
NDQUSD,20260421,033600,26825,26826,26824,26826
NDQUSD,20260421,033700,26825,26826,26825,26826
NDQUSD,20260421,033800,26826,26826,26826,26826
NDQUSD,20260421,033900,26826,26826,26826,26826
NDQUSD,20260421,034000,26825,26825,26823,26823
NDQUSD,20260421,034100,26822,26822,26818,26821
NDQUSD,20260421,034200,26820,26820,26818,26820
NDQUSD,20260421,034300,26819,26819,26818,26818
NDQUSD,20260421,034400,26817,26818,26815,26815
NDQUSD,20260421,034500,26816,26823,26816,26823
NDQUSD,20260421,034600,26824,26824,26822,26822
NDQUSD,20260421,034700,26821,26821,26819,26820
NDQUSD,20260421,034800,26820,26820,26820,26820
NDQUSD,20260421,034900,26819,26820,26818,26820
NDQUSD,20260421,035000,26819,26819,26817,26817
NDQUSD,20260421,035100,26816,26820,26816,26819
NDQUSD,20260421,035200,26818,26818,26818,26818
NDQUSD,20260421,035300,26817,26817,26811,26813
NDQUSD,20260421,035400,26814,26816,26814,26815
NDQUSD,20260421,035500,26814,26814,26814,26814
NDQUSD,20260421,035600,26814,26814,26808,26808
NDQUSD,20260421,035700,26809,26809,26805,26807
NDQUSD,20260421,035800,26806,26811,26806,26806
NDQUSD,20260421,035900,26805,26806,26805,26806
NDQUSD,20260421,040000,26807,26809,26807,26809
NDQUSD,20260421,040100,26810,26810,26808,26809
NDQUSD,20260421,040200,26808,26808,26805,26808
NDQUSD,20260421,040300,26809,26812,26809,26812
NDQUSD,20260421,040400,26811,26812,26811,26812
NDQUSD,20260421,040500,26812,26814,26812,26812
NDQUSD,20260421,040600,26812,26813,26812,26813
NDQUSD,20260421,040700,26814,26815,26814,26815
NDQUSD,20260421,040800,26814,26816,26814,26815
NDQUSD,20260421,040900,26814,26814,26810,26811
NDQUSD,20260421,041000,26812,26814,26812,26814
NDQUSD,20260421,041100,26815,26817,26815,26816
NDQUSD,20260421,041200,26817,26818,26817,26817
NDQUSD,20260421,041300,26816,26816,26812,26812
NDQUSD,20260421,041400,26813,26814,26813,26814
NDQUSD,20260421,041500,26815,26816,26814,26816
NDQUSD,20260421,041600,26815,26815,26814,26814
NDQUSD,20260421,041700,26815,26817,26815,26816
NDQUSD,20260421,041800,26817,26817,26816,26816
NDQUSD,20260421,041900,26817,26818,26817,26817
NDQUSD,20260421,042000,26818,26818,26818,26818
NDQUSD,20260421,042100,26818,26818,26817,26817
NDQUSD,20260421,042200,26817,26817,26816,26817
NDQUSD,20260421,042300,26816,26816,26812,26814
NDQUSD,20260421,042400,26815,26816,26815,26816
NDQUSD,20260421,042500,26815,26815,26814,26815
NDQUSD,20260421,042600,26814,26815,26814,26815
NDQUSD,20260421,042700,26816,26816,26815,26815
NDQUSD,20260421,042800,26816,26818,26816,26818
NDQUSD,20260421,042900,26818,26819,26818,26819
NDQUSD,20260421,043000,26818,26819,26817,26818
NDQUSD,20260421,043100,26818,26818,26816,26816
NDQUSD,20260421,043200,26817,26818,26817,26818
NDQUSD,20260421,043300,26817,26817,26816,26816
NDQUSD,20260421,043400,26816,26816,26813,26813
NDQUSD,20260421,043500,26812,26812,26811,26811
NDQUSD,20260421,043600,26812,26812,26810,26810
NDQUSD,20260421,043700,26809,26811,26809,26811
NDQUSD,20260421,043800,26812,26813,26811,26813
NDQUSD,20260421,043900,26812,26812,26809,26809
NDQUSD,20260421,044000,26810,26813,26810,26813
NDQUSD,20260421,044100,26814,26816,26814,26816
NDQUSD,20260421,044200,26817,26818,26816,26816
NDQUSD,20260421,044300,26817,26818,26817,26817
NDQUSD,20260421,044400,26816,26816,26816,26816
NDQUSD,20260421,044500,26816,26817,26816,26816
NDQUSD,20260421,044600,26816,26816,26814,26815
NDQUSD,20260421,044700,26816,26817,26816,26816
NDQUSD,20260421,044800,26816,26817,26816,26817
NDQUSD,20260421,044900,26816,26816,26816,26816
NDQUSD,20260421,045000,26816,26816,26814,26814
NDQUSD,20260421,045100,26813,26814,26812,26812
NDQUSD,20260421,045200,26813,26814,26813,26813
NDQUSD,20260421,045300,26812,26812,26812,26812
NDQUSD,20260421,045400,26812,26814,26812,26814
NDQUSD,20260421,045500,26815,26817,26815,26817
NDQUSD,20260421,045600,26816,26816,26816,26816
NDQUSD,20260421,045700,26816,26816,26813,26813
NDQUSD,20260421,045800,26812,26812,26812,26812
NDQUSD,20260421,045900,26811,26811,26809,26809
NDQUSD,20260421,050000,26808,26809,26808,26808
NDQUSD,20260421,050100,26809,26811,26809,26809
NDQUSD,20260421,050200,26810,26810,26809,26809
NDQUSD,20260421,050300,26808,26808,26807,26807
NDQUSD,20260421,050400,26807,26808,26807,26808
NDQUSD,20260421,050500,26809,26810,26809,26810
NDQUSD,20260421,050600,26811,26812,26810,26810
NDQUSD,20260421,050700,26811,26812,26811,26811
NDQUSD,20260421,050800,26812,26812,26811,26811
NDQUSD,20260421,050900,26810,26810,26810,26810
NDQUSD,20260421,051000,26811,26811,26811,26811
NDQUSD,20260421,051100,26811,26811,26811,26811
NDQUSD,20260421,051200,26811,26811,26806,26806
NDQUSD,20260421,051300,26805,26806,26805,26805
NDQUSD,20260421,051400,26804,26804,26802,26802
NDQUSD,20260421,051500,26801,26803,26801,26803
NDQUSD,20260421,051600,26802,26803,26802,26802
NDQUSD,20260421,051700,26803,26803,26802,26803
NDQUSD,20260421,051800,26804,26804,26803,26803
NDQUSD,20260421,051900,26802,26802,26798,26799
NDQUSD,20260421,052000,26798,26798,26794,26794
NDQUSD,20260421,052100,26795,26796,26794,26796
NDQUSD,20260421,052200,26795,26795,26794,26794
NDQUSD,20260421,052300,26795,26795,26789,26790
NDQUSD,20260421,052400,26791,26792,26790,26791
NDQUSD,20260421,052500,26792,26795,26792,26795
NDQUSD,20260421,052600,26794,26794,26792,26792
NDQUSD,20260421,052700,26791,26794,26790,26794
NDQUSD,20260421,052800,26795,26796,26794,26796
NDQUSD,20260421,052900,26797,26798,26796,26798
NDQUSD,20260421,053000,26797,26801,26797,26801
NDQUSD,20260421,053100,26802,26803,26801,26801
NDQUSD,20260421,053200,26800,26801,26800,26801
NDQUSD,20260421,053300,26802,26802,26802,26802
NDQUSD,20260421,053400,26802,26802,26802,26802
NDQUSD,20260421,053500,26801,26801,26801,26801
NDQUSD,20260421,053600,26801,26802,26801,26802
NDQUSD,20260421,053700,26803,26803,26802,26802
NDQUSD,20260421,053800,26802,26804,26802,26804
NDQUSD,20260421,053900,26804,26804,26801,26801
NDQUSD,20260421,054000,26800,26801,26799,26801
NDQUSD,20260421,054100,26800,26800,26799,26800
NDQUSD,20260421,054200,26799,26799,26799,26799
NDQUSD,20260421,054300,26798,26798,26798,26798
NDQUSD,20260421,054400,26798,26800,26797,26800
NDQUSD,20260421,054500,26800,26800,26800,26800
NDQUSD,20260421,054600,26801,26802,26801,26802
NDQUSD,20260421,054700,26801,26802,26801,26802
NDQUSD,20260421,054800,26802,26803,26802,26803
NDQUSD,20260421,054900,26804,26804,26804,26804
NDQUSD,20260421,055000,26804,26806,26804,26806
NDQUSD,20260421,055100,26805,26805,26805,26805
NDQUSD,20260421,055200,26806,26809,26806,26809
NDQUSD,20260421,055300,26808,26808,26808,26808
NDQUSD,20260421,055400,26808,26809,26808,26809
NDQUSD,20260421,055500,26809,26809,26809,26809
NDQUSD,20260421,055600,26808,26808,26806,26808
NDQUSD,20260421,055700,26807,26807,26806,26806
NDQUSD,20260421,055800,26807,26809,26807,26808
NDQUSD,20260421,055900,26807,26808,26807,26807
NDQUSD,20260421,060000,26808,26808,26808,26808
NDQUSD,20260421,060100,26808,26810,26808,26810
NDQUSD,20260421,060200,26811,26812,26811,26812
NDQUSD,20260421,060300,26811,26812,26811,26812
NDQUSD,20260421,060400,26813,26813,26813,26813
NDQUSD,20260421,060500,26813,26815,26813,26815
NDQUSD,20260421,060600,26816,26816,26815,26815
NDQUSD,20260421,060700,26815,26816,26815,26816
NDQUSD,20260421,060800,26815,26815,26815,26815
NDQUSD,20260421,060900,26814,26814,26814,26814
NDQUSD,20260421,061000,26814,26814,26809,26809
NDQUSD,20260421,061100,26808,26812,26808,26812
NDQUSD,20260421,061200,26813,26814,26813,26814
NDQUSD,20260421,061300,26813,26813,26812,26813
NDQUSD,20260421,061400,26812,26813,26812,26813
NDQUSD,20260421,061500,26812,26814,26812,26814
NDQUSD,20260421,061600,26815,26818,26815,26818
NDQUSD,20260421,061700,26818,26818,26816,26817
NDQUSD,20260421,061800,26818,26818,26817,26817
NDQUSD,20260421,061900,26816,26816,26815,26816
NDQUSD,20260421,062000,26815,26815,26815,26815
NDQUSD,20260421,062100,26816,26818,26816,26818
NDQUSD,20260421,062200,26818,26818,26818,26818
NDQUSD,20260421,062300,26818,26818,26818,26818
NDQUSD,20260421,062400,26819,26819,26819,26819
NDQUSD,20260421,062500,26820,26822,26820,26822
NDQUSD,20260421,062600,26821,26821,26821,26821
NDQUSD,20260421,062700,26822,26823,26822,26823
NDQUSD,20260421,062800,26822,26822,26822,26822
NDQUSD,20260421,062900,26823,26823,26821,26821
NDQUSD,20260421,063000,26821,26821,26821,26821
NDQUSD,20260421,063100,26822,26822,26822,26822
NDQUSD,20260421,063200,26823,26825,26823,26825
NDQUSD,20260421,063300,26824,26824,26823,26823
NDQUSD,20260421,063400,26824,26824,26823,26824
NDQUSD,20260421,063500,26825,26825,26823,26823
NDQUSD,20260421,063600,26824,26824,26824,26824
NDQUSD,20260421,063700,26825,26826,26825,26826
NDQUSD,20260421,063800,26826,26826,26826,26826
NDQUSD,20260421,063900,26827,26827,26826,26826
NDQUSD,20260421,064000,26825,26825,26825,26825
NDQUSD,20260421,064100,26825,26826,26825,26826
NDQUSD,20260421,064200,26826,26826,26826,26826
NDQUSD,20260421,064300,26824,26824,26822,26822
NDQUSD,20260421,064400,26822,26822,26822,26822
NDQUSD,20260421,064500,26821,26821,26820,26820
NDQUSD,20260421,064600,26821,26821,26821,26821
NDQUSD,20260421,064700,26822,26822,26822,26822
NDQUSD,20260421,064800,26822,26822,26822,26822
NDQUSD,20260421,064900,26822,26822,26821,26822
NDQUSD,20260421,065000,26821,26821,26821,26821
NDQUSD,20260421,065100,26821,26821,26821,26821
NDQUSD,20260421,065200,26821,26825,26821,26825
NDQUSD,20260421,065300,26826,26826,26824,26824
NDQUSD,20260421,065400,26825,26825,26825,26825
NDQUSD,20260421,065500,26825,26825,26824,26824
NDQUSD,20260421,065600,26823,26823,26821,26821
NDQUSD,20260421,065700,26822,26823,26822,26823
NDQUSD,20260421,065800,26824,26825,26824,26824
NDQUSD,20260421,065900,26823,26823,26822,26822
NDQUSD,20260421,070000,26822,26822,26822,26822
NDQUSD,20260421,070100,26822,26822,26822,26822
NDQUSD,20260421,070200,26823,26823,26818,26819
NDQUSD,20260421,070300,26820,26824,26820,26824
NDQUSD,20260421,070400,26825,26827,26825,26826
NDQUSD,20260421,070500,26825,26828,26825,26828
NDQUSD,20260421,070600,26829,26832,26829,26832
NDQUSD,20260421,070700,26833,26839,26833,26835
NDQUSD,20260421,070800,26834,26834,26832,26833
NDQUSD,20260421,070900,26832,26838,26832,26837
NDQUSD,20260421,071000,26836,26838,26836,26836
NDQUSD,20260421,071100,26835,26835,26834,26834
NDQUSD,20260421,071200,26834,26837,26834,26835
NDQUSD,20260421,071300,26834,26835,26834,26834
NDQUSD,20260421,071400,26833,26834,26831,26832
NDQUSD,20260421,071500,26833,26836,26833,26836
NDQUSD,20260421,071600,26835,26837,26834,26836
NDQUSD,20260421,071700,26837,26838,26837,26838
NDQUSD,20260421,071800,26837,26838,26836,26836
NDQUSD,20260421,071900,26836,26836,26836,26836
NDQUSD,20260421,072000,26835,26835,26834,26834
NDQUSD,20260421,072100,26835,26837,26835,26836
NDQUSD,20260421,072200,26837,26838,26835,26835
NDQUSD,20260421,072300,26834,26834,26831,26832
NDQUSD,20260421,072400,26832,26832,26832,26832
NDQUSD,20260421,072500,26833,26834,26832,26834
NDQUSD,20260421,072600,26835,26836,26834,26836
NDQUSD,20260421,072700,26837,26839,26837,26839
NDQUSD,20260421,072800,26838,26838,26837,26837
NDQUSD,20260421,072900,26838,26839,26837,26839
NDQUSD,20260421,073000,26840,26840,26836,26836
NDQUSD,20260421,073100,26835,26835,26832,26832
NDQUSD,20260421,073200,26831,26831,26828,26828
NDQUSD,20260421,073300,26829,26831,26829,26830
NDQUSD,20260421,073400,26829,26829,26829,26829
NDQUSD,20260421,073500,26828,26830,26828,26830
NDQUSD,20260421,073600,26831,26831,26830,26830
NDQUSD,20260421,073700,26829,26830,26829,26830
NDQUSD,20260421,073800,26830,26830,26829,26829
NDQUSD,20260421,073900,26830,26830,26830,26830
NDQUSD,20260421,074000,26830,26830,26828,26828
NDQUSD,20260421,074100,26829,26829,26829,26829
NDQUSD,20260421,074200,26830,26830,26829,26829
NDQUSD,20260421,074300,26829,26829,26828,26829
NDQUSD,20260421,074400,26830,26830,26828,26828
NDQUSD,20260421,074500,26829,26829,26827,26827
NDQUSD,20260421,074600,26826,26826,26822,26822
NDQUSD,20260421,074700,26822,26824,26822,26822
NDQUSD,20260421,074800,26821,26821,26821,26821
NDQUSD,20260421,074900,26822,26822,26819,26819
NDQUSD,20260421,075000,26820,26820,26819,26820
NDQUSD,20260421,075100,26819,26821,26816,26821
NDQUSD,20260421,075200,26822,26822,26818,26818
NDQUSD,20260421,075300,26817,26818,26817,26818
NDQUSD,20260421,075400,26819,26822,26819,26821
NDQUSD,20260421,075500,26822,26823,26821,26822
NDQUSD,20260421,075600,26823,26823,26821,26822
NDQUSD,20260421,075700,26821,26822,26820,26822
NDQUSD,20260421,075800,26821,26822,26821,26822
NDQUSD,20260421,075900,26821,26822,26820,26822
NDQUSD,20260421,080000,26823,26823,26823,26823
NDQUSD,20260421,080100,26822,26826,26822,26826
NDQUSD,20260421,080200,26825,26825,26823,26823
NDQUSD,20260421,080300,26824,26826,26822,26822
NDQUSD,20260421,080400,26821,26826,26820,26824
NDQUSD,20260421,080500,26823,26826,26823,26824
NDQUSD,20260421,080600,26825,26826,26822,26823
NDQUSD,20260421,080700,26824,26829,26824,26829
NDQUSD,20260421,080800,26830,26836,26830,26836
NDQUSD,20260421,080900,26837,26849,26837,26846
NDQUSD,20260421,081000,26845,26848,26845,26847
NDQUSD,20260421,081100,26846,26853,26846,26852
NDQUSD,20260421,081200,26853,26853,26848,26851
NDQUSD,20260421,081300,26850,26850,26844,26844
NDQUSD,20260421,081400,26845,26846,26845,26846
NDQUSD,20260421,081500,26847,26852,26847,26849
NDQUSD,20260421,081600,26850,26850,26848,26848
NDQUSD,20260421,081700,26849,26849,26847,26848
NDQUSD,20260421,081800,26849,26849,26846,26847
NDQUSD,20260421,081900,26846,26848,26844,26848
NDQUSD,20260421,082000,26847,26847,26846,26846
NDQUSD,20260421,082100,26847,26848,26844,26844
NDQUSD,20260421,082200,26845,26846,26844,26846
NDQUSD,20260421,082300,26847,26849,26847,26848
NDQUSD,20260421,082400,26847,26851,26847,26851
NDQUSD,20260421,082500,26850,26850,26849,26850
NDQUSD,20260421,082600,26849,26849,26844,26845
NDQUSD,20260421,082700,26844,26844,26841,26841
NDQUSD,20260421,082800,26840,26841,26839,26841
NDQUSD,20260421,082900,26842,26844,26841,26842
NDQUSD,20260421,083000,26841,26842,26840,26842
NDQUSD,20260421,083100,26843,26846,26842,26844
NDQUSD,20260421,083200,26843,26845,26842,26845
NDQUSD,20260421,083300,26846,26846,26845,26845
NDQUSD,20260421,083400,26844,26845,26844,26845
NDQUSD,20260421,083500,26846,26846,26844,26845
NDQUSD,20260421,083600,26846,26846,26844,26844
NDQUSD,20260421,083700,26843,26845,26843,26845
NDQUSD,20260421,083800,26844,26844,26840,26840
NDQUSD,20260421,083900,26841,26845,26841,26845
NDQUSD,20260421,084000,26846,26847,26846,26847
NDQUSD,20260421,084100,26846,26849,26844,26849
NDQUSD,20260421,084200,26848,26850,26848,26850
NDQUSD,20260421,084300,26849,26852,26849,26852
NDQUSD,20260421,084400,26851,26852,26850,26850
NDQUSD,20260421,084500,26851,26851,26847,26847
NDQUSD,20260421,084600,26846,26848,26846,26847
NDQUSD,20260421,084700,26848,26849,26846,26846
NDQUSD,20260421,084800,26847,26849,26847,26848
NDQUSD,20260421,084900,26847,26847,26846,26846
NDQUSD,20260421,085000,26845,26847,26845,26846
NDQUSD,20260421,085100,26845,26847,26843,26847
NDQUSD,20260421,085200,26848,26848,26842,26843
NDQUSD,20260421,085300,26842,26844,26841,26844
NDQUSD,20260421,085400,26843,26845,26842,26845
NDQUSD,20260421,085500,26844,26845,26844,26844
NDQUSD,20260421,085600,26845,26846,26845,26846
NDQUSD,20260421,085700,26846,26846,26846,26846
NDQUSD,20260421,085800,26845,26845,26844,26845
NDQUSD,20260421,085900,26846,26846,26843,26843
NDQUSD,20260421,090000,26843,26843,26842,26843
NDQUSD,20260421,090100,26842,26843,26837,26842
NDQUSD,20260421,090200,26841,26841,26839,26839
NDQUSD,20260421,090300,26838,26838,26824,26827
NDQUSD,20260421,090400,26828,26832,26819,26819
NDQUSD,20260421,090500,26818,26819,26814,26818
NDQUSD,20260421,090600,26819,26823,26816,26822
NDQUSD,20260421,090700,26823,26827,26822,26824
NDQUSD,20260421,090800,26823,26824,26822,26822
NDQUSD,20260421,090900,26821,26822,26819,26819
NDQUSD,20260421,091000,26820,26820,26815,26820
NDQUSD,20260421,091100,26821,26822,26819,26821
NDQUSD,20260421,091200,26820,26822,26819,26820
NDQUSD,20260421,091300,26819,26822,26816,26822
NDQUSD,20260421,091400,26821,26821,26817,26820
NDQUSD,20260421,091500,26821,26821,26815,26815
NDQUSD,20260421,091600,26816,26818,26815,26816
NDQUSD,20260421,091700,26817,26819,26817,26818
NDQUSD,20260421,091800,26817,26817,26811,26814
NDQUSD,20260421,091900,26815,26819,26814,26815
NDQUSD,20260421,092000,26816,26818,26815,26818
NDQUSD,20260421,092100,26817,26821,26817,26819
NDQUSD,20260421,092200,26820,26820,26818,26820
NDQUSD,20260421,092300,26821,26821,26817,26819
NDQUSD,20260421,092400,26818,26820,26817,26817
NDQUSD,20260421,092500,26818,26819,26817,26818
NDQUSD,20260421,092600,26819,26823,26819,26822
NDQUSD,20260421,092700,26823,26824,26821,26822
NDQUSD,20260421,092800,26821,26822,26820,26820
NDQUSD,20260421,092900,26821,26821,26813,26814
NDQUSD,20260421,093000,26813,26814,26811,26814
NDQUSD,20260421,093100,26815,26822,26815,26818
NDQUSD,20260421,093200,26817,26817,26812,26814
NDQUSD,20260421,093300,26813,26813,26807,26808
NDQUSD,20260421,093400,26807,26808,26804,26807
NDQUSD,20260421,093500,26808,26808,26803,26803
NDQUSD,20260421,093600,26804,26808,26804,26808
NDQUSD,20260421,093700,26807,26811,26806,26811
NDQUSD,20260421,093800,26810,26810,26808,26808
NDQUSD,20260421,093900,26807,26810,26806,26810
NDQUSD,20260421,094000,26811,26813,26811,26812
NDQUSD,20260421,094100,26813,26814,26811,26813
NDQUSD,20260421,094200,26812,26815,26812,26814
NDQUSD,20260421,094300,26813,26817,26812,26817
NDQUSD,20260421,094400,26818,26820,26818,26820
NDQUSD,20260421,094500,26820,26821,26820,26820
NDQUSD,20260421,094600,26819,26819,26816,26817
NDQUSD,20260421,094700,26818,26821,26818,26820
NDQUSD,20260421,094800,26819,26819,26817,26817
NDQUSD,20260421,094900,26816,26819,26816,26818
NDQUSD,20260421,095000,26819,26822,26819,26822
NDQUSD,20260421,095100,26823,26834,26823,26829
NDQUSD,20260421,095200,26828,26828,26823,26826
NDQUSD,20260421,095300,26827,26827,26823,26823
NDQUSD,20260421,095400,26822,26822,26818,26819
NDQUSD,20260421,095500,26818,26819,26814,26816
NDQUSD,20260421,095600,26817,26818,26815,26815
NDQUSD,20260421,095700,26814,26818,26814,26818
NDQUSD,20260421,095800,26817,26819,26816,26816
NDQUSD,20260421,095900,26815,26815,26812,26814
NDQUSD,20260421,100000,26813,26813,26810,26810
NDQUSD,20260421,100100,26809,26810,26806,26808
NDQUSD,20260421,100200,26807,26811,26806,26810
NDQUSD,20260421,100300,26811,26815,26811,26812
NDQUSD,20260421,100400,26813,26814,26812,26813
NDQUSD,20260421,100500,26814,26814,26807,26810
NDQUSD,20260421,100600,26811,26812,26807,26808
NDQUSD,20260421,100700,26809,26812,26796,26796
NDQUSD,20260421,100800,26798,26802,26796,26799
NDQUSD,20260421,100900,26798,26802,26797,26801
NDQUSD,20260421,101000,26802,26806,26802,26805
NDQUSD,20260421,101100,26806,26806,26803,26805
NDQUSD,20260421,101200,26806,26806,26798,26798
NDQUSD,20260421,101300,26799,26801,26799,26800
NDQUSD,20260421,101400,26799,26800,26798,26799
NDQUSD,20260421,101500,26798,26799,26797,26798
NDQUSD,20260421,101600,26799,26803,26799,26802
NDQUSD,20260421,101700,26801,26804,26801,26803
NDQUSD,20260421,101800,26802,26805,26802,26804
NDQUSD,20260421,101900,26803,26803,26802,26803
NDQUSD,20260421,102000,26804,26808,26804,26807
NDQUSD,20260421,102100,26806,26808,26806,26808
NDQUSD,20260421,102200,26809,26812,26809,26811
NDQUSD,20260421,102300,26812,26813,26810,26812
NDQUSD,20260421,102400,26811,26812,26810,26810
NDQUSD,20260421,102500,26811,26813,26809,26809
NDQUSD,20260421,102600,26810,26813,26810,26813
NDQUSD,20260421,102700,26814,26822,26814,26821
NDQUSD,20260421,102800,26822,26823,26820,26821
NDQUSD,20260421,102900,26822,26825,26821,26824
NDQUSD,20260421,103000,26823,26828,26823,26825
NDQUSD,20260421,103100,26824,26824,26820,26820
NDQUSD,20260421,103200,26819,26821,26817,26818
NDQUSD,20260421,103300,26819,26820,26818,26819
NDQUSD,20260421,103400,26820,26820,26818,26820
NDQUSD,20260421,103500,26821,26824,26821,26823
NDQUSD,20260421,103600,26822,26822,26818,26818
NDQUSD,20260421,103700,26817,26819,26817,26819
NDQUSD,20260421,103800,26818,26820,26818,26820
NDQUSD,20260421,103900,26821,26821,26820,26820
NDQUSD,20260421,104000,26821,26822,26820,26822
NDQUSD,20260421,104100,26823,26824,26822,26823
NDQUSD,20260421,104200,26824,26830,26824,26828
NDQUSD,20260421,104300,26829,26833,26829,26833
NDQUSD,20260421,104400,26834,26841,26831,26837
NDQUSD,20260421,104500,26836,26845,26836,26844
NDQUSD,20260421,104600,26843,26848,26842,26847
NDQUSD,20260421,104700,26846,26848,26844,26846
NDQUSD,20260421,104800,26845,26850,26843,26850
NDQUSD,20260421,104900,26849,26850,26847,26847
NDQUSD,20260421,105000,26846,26847,26846,26846
NDQUSD,20260421,105100,26847,26847,26846,26846
NDQUSD,20260421,105200,26845,26846,26844,26845
NDQUSD,20260421,105300,26844,26844,26840,26840
NDQUSD,20260421,105400,26841,26844,26841,26842
NDQUSD,20260421,105500,26843,26845,26843,26843
NDQUSD,20260421,105600,26842,26842,26838,26838
NDQUSD,20260421,105700,26837,26838,26835,26837
NDQUSD,20260421,105800,26836,26836,26834,26834
NDQUSD,20260421,105900,26835,26836,26834,26834
NDQUSD,20260421,110000,26833,26834,26833,26834
NDQUSD,20260421,110100,26833,26833,26829,26830
NDQUSD,20260421,110200,26829,26829,26825,26825
NDQUSD,20260421,110300,26824,26826,26824,26824
NDQUSD,20260421,110400,26823,26824,26812,26815
NDQUSD,20260421,110500,26814,26817,26814,26817
NDQUSD,20260421,110600,26816,26818,26816,26818
NDQUSD,20260421,110700,26818,26821,26818,26821
NDQUSD,20260421,110800,26822,26822,26812,26812
NDQUSD,20260421,110900,26811,26811,26803,26806
NDQUSD,20260421,111000,26807,26808,26806,26807
NDQUSD,20260421,111100,26808,26812,26808,26812
NDQUSD,20260421,111200,26811,26813,26810,26812
NDQUSD,20260421,111300,26811,26814,26810,26814
NDQUSD,20260421,111400,26815,26816,26812,26812
NDQUSD,20260421,111500,26813,26816,26812,26812
NDQUSD,20260421,111600,26811,26813,26810,26812
NDQUSD,20260421,111700,26811,26814,26811,26812
NDQUSD,20260421,111800,26811,26816,26811,26816
NDQUSD,20260421,111900,26817,26819,26817,26819
NDQUSD,20260421,112000,26818,26819,26817,26819
NDQUSD,20260421,112100,26818,26818,26817,26818
NDQUSD,20260421,112200,26817,26817,26813,26813
NDQUSD,20260421,112300,26812,26816,26812,26816
NDQUSD,20260421,112400,26815,26815,26814,26814
NDQUSD,20260421,112500,26813,26814,26813,26814
NDQUSD,20260421,112600,26815,26816,26815,26815
NDQUSD,20260421,112700,26814,26815,26813,26815
NDQUSD,20260421,112800,26816,26817,26815,26816
NDQUSD,20260421,112900,26817,26818,26815,26815
NDQUSD,20260421,113000,26814,26818,26814,26818
NDQUSD,20260421,113100,26819,26822,26819,26822
NDQUSD,20260421,113200,26823,26825,26823,26823
NDQUSD,20260421,113300,26822,26822,26821,26821
NDQUSD,20260421,113400,26822,26824,26821,26824
NDQUSD,20260421,113500,26823,26823,26822,26823
NDQUSD,20260421,113600,26822,26823,26822,26823
NDQUSD,20260421,113700,26822,26824,26822,26824
NDQUSD,20260421,113800,26823,26823,26818,26819
NDQUSD,20260421,113900,26820,26822,26820,26822
NDQUSD,20260421,114000,26823,26824,26823,26823
NDQUSD,20260421,114100,26822,26824,26822,26824
NDQUSD,20260421,114200,26825,26827,26825,26827
NDQUSD,20260421,114300,26826,26826,26823,26823
NDQUSD,20260421,114400,26822,26823,26821,26823
NDQUSD,20260421,114500,26824,26825,26822,26824
NDQUSD,20260421,114600,26825,26826,26825,26825
NDQUSD,20260421,114700,26824,26825,26824,26825
NDQUSD,20260421,114800,26824,26826,26824,26825
NDQUSD,20260421,114900,26824,26826,26824,26826
NDQUSD,20260421,115000,26827,26830,26827,26830
NDQUSD,20260421,115100,26831,26832,26831,26832
NDQUSD,20260421,115200,26831,26832,26830,26832
NDQUSD,20260421,115300,26831,26834,26831,26834
NDQUSD,20260421,115400,26835,26835,26831,26831
NDQUSD,20260421,115500,26830,26831,26829,26831
NDQUSD,20260421,115600,26832,26843,26832,26835
NDQUSD,20260421,115700,26836,26838,26834,26836
NDQUSD,20260421,115800,26835,26839,26834,26838
NDQUSD,20260421,115900,26839,26839,26836,26836
NDQUSD,20260421,120000,26835,26837,26835,26837
NDQUSD,20260421,120100,26838,26838,26832,26835
NDQUSD,20260421,120200,26834,26836,26833,26836
NDQUSD,20260421,120300,26837,26842,26837,26838
NDQUSD,20260421,120400,26837,26838,26834,26835
NDQUSD,20260421,120500,26834,26837,26834,26837
NDQUSD,20260421,120600,26838,26842,26838,26841
NDQUSD,20260421,120700,26842,26843,26840,26842
NDQUSD,20260421,120800,26841,26844,26841,26843
NDQUSD,20260421,120900,26844,26847,26844,26847
NDQUSD,20260421,121000,26848,26856,26848,26852
NDQUSD,20260421,121100,26851,26851,26844,26849
NDQUSD,20260421,121200,26850,26851,26849,26849
NDQUSD,20260421,121300,26850,26850,26845,26847
NDQUSD,20260421,121400,26848,26848,26843,26844
NDQUSD,20260421,121500,26843,26846,26843,26846
NDQUSD,20260421,121600,26845,26847,26845,26847
NDQUSD,20260421,121700,26846,26848,26846,26848
NDQUSD,20260421,121800,26847,26849,26846,26849
NDQUSD,20260421,121900,26848,26848,26846,26846
NDQUSD,20260421,122000,26845,26846,26845,26846
NDQUSD,20260421,122100,26846,26846,26843,26843
NDQUSD,20260421,122200,26842,26844,26842,26844
NDQUSD,20260421,122300,26844,26844,26844,26844
NDQUSD,20260421,122400,26843,26844,26843,26844
NDQUSD,20260421,122500,26845,26845,26844,26844
NDQUSD,20260421,122600,26843,26843,26842,26842
NDQUSD,20260421,122700,26843,26846,26840,26841
NDQUSD,20260421,122800,26840,26840,26839,26840
NDQUSD,20260421,122900,26840,26841,26840,26841
NDQUSD,20260421,123000,26842,26842,26842,26842
NDQUSD,20260421,123100,26843,26847,26842,26847
NDQUSD,20260421,123200,26848,26848,26846,26848
NDQUSD,20260421,123300,26849,26851,26849,26851
NDQUSD,20260421,123400,26850,26850,26848,26848
NDQUSD,20260421,123500,26849,26849,26848,26848
NDQUSD,20260421,123600,26847,26847,26846,26847
NDQUSD,20260421,123700,26848,26849,26848,26849
NDQUSD,20260421,123800,26850,26852,26850,26852
NDQUSD,20260421,123900,26853,26858,26853,26858
NDQUSD,20260421,124000,26859,26859,26856,26857
NDQUSD,20260421,124100,26856,26857,26856,26857
NDQUSD,20260421,124200,26856,26858,26856,26856
NDQUSD,20260421,124300,26855,26855,26852,26854
NDQUSD,20260421,124400,26855,26856,26853,26856
NDQUSD,20260421,124500,26855,26857,26855,26857
NDQUSD,20260421,124600,26858,26861,26858,26861
NDQUSD,20260421,124700,26860,26861,26860,26860
NDQUSD,20260421,124800,26859,26860,26855,26859
NDQUSD,20260421,124900,26858,26860,26858,26859
NDQUSD,20260421,125000,26860,26862,26860,26862
NDQUSD,20260421,125100,26863,26864,26863,26863
NDQUSD,20260421,125200,26864,26871,26864,26868
NDQUSD,20260421,125300,26869,26870,26868,26868
NDQUSD,20260421,125400,26869,26872,26868,26871
NDQUSD,20260421,125500,26872,26872,26871,26872
NDQUSD,20260421,125600,26873,26878,26873,26878
NDQUSD,20260421,125700,26877,26878,26875,26875
NDQUSD,20260421,125800,26874,26874,26870,26870
NDQUSD,20260421,125900,26869,26871,26868,26870
NDQUSD,20260421,130000,26871,26871,26868,26868
NDQUSD,20260421,130100,26869,26871,26867,26870
NDQUSD,20260421,130200,26869,26870,26867,26867
NDQUSD,20260421,130300,26868,26870,26864,26869
NDQUSD,20260421,130400,26868,26868,26864,26866
NDQUSD,20260421,130500,26865,26872,26865,26871
NDQUSD,20260421,130600,26872,26872,26871,26872
NDQUSD,20260421,130700,26873,26878,26873,26878
NDQUSD,20260421,130800,26877,26877,26874,26875
NDQUSD,20260421,130900,26874,26874,26867,26867
NDQUSD,20260421,131000,26868,26869,26843,26858
NDQUSD,20260421,131100,26859,26861,26852,26853
NDQUSD,20260421,131200,26854,26859,26852,26858
NDQUSD,20260421,131300,26859,26859,26851,26852
NDQUSD,20260421,131400,26851,26851,26848,26850
NDQUSD,20260421,131500,26851,26852,26848,26851
NDQUSD,20260421,131600,26852,26854,26846,26848
NDQUSD,20260421,131700,26849,26852,26849,26850
NDQUSD,20260421,131800,26849,26854,26848,26854
NDQUSD,20260421,131900,26855,26856,26852,26856
NDQUSD,20260421,132000,26855,26857,26855,26857
NDQUSD,20260421,132100,26858,26862,26858,26861
NDQUSD,20260421,132200,26862,26868,26859,26864
NDQUSD,20260421,132300,26863,26863,26856,26857
NDQUSD,20260421,132400,26859,26863,26859,26861
NDQUSD,20260421,132500,26860,26863,26860,26862
NDQUSD,20260421,132600,26861,26862,26859,26859
NDQUSD,20260421,132700,26860,26865,26855,26864
NDQUSD,20260421,132800,26865,26869,26864,26867
NDQUSD,20260421,132900,26868,26871,26868,26870
NDQUSD,20260421,133000,26871,26871,26870,26871
NDQUSD,20260421,133100,26872,26877,26872,26876
NDQUSD,20260421,133200,26877,26878,26875,26876
NDQUSD,20260421,133300,26875,26886,26875,26885
NDQUSD,20260421,133400,26886,26888,26886,26886
NDQUSD,20260421,133500,26885,26887,26885,26886
NDQUSD,20260421,133600,26887,26887,26885,26886
NDQUSD,20260421,133700,26887,26894,26886,26891
NDQUSD,20260421,133800,26892,26892,26886,26887
NDQUSD,20260421,133900,26886,26888,26885,26886
NDQUSD,20260421,134000,26887,26894,26887,26892
NDQUSD,20260421,134100,26891,26897,26891,26895
NDQUSD,20260421,134200,26894,26894,26893,26894
NDQUSD,20260421,134300,26895,26895,26890,26890
NDQUSD,20260421,134400,26891,26891,26885,26885
NDQUSD,20260421,134500,26884,26884,26881,26883
NDQUSD,20260421,134600,26884,26884,26880,26881
NDQUSD,20260421,134700,26882,26885,26881,26885
NDQUSD,20260421,134800,26886,26890,26885,26890
NDQUSD,20260421,134900,26891,26891,26889,26890
NDQUSD,20260421,135000,26891,26891,26888,26888
NDQUSD,20260421,135100,26888,26888,26885,26886
NDQUSD,20260421,135200,26887,26888,26886,26886
NDQUSD,20260421,135300,26885,26885,26883,26885
NDQUSD,20260421,135400,26884,26884,26881,26882
NDQUSD,20260421,135500,26881,26882,26877,26879
NDQUSD,20260421,135600,26878,26878,26876,26876
NDQUSD,20260421,135700,26875,26875,26872,26875
NDQUSD,20260421,135800,26874,26877,26874,26875
NDQUSD,20260421,135900,26876,26878,26874,26877
NDQUSD,20260421,140000,26878,26878,26866,26868
NDQUSD,20260421,140100,26869,26870,26866,26870
NDQUSD,20260421,140200,26869,26869,26866,26868
NDQUSD,20260421,140300,26869,26870,26868,26869
NDQUSD,20260421,140400,26866,26866,26863,26864
NDQUSD,20260421,140500,26863,26863,26858,26863
NDQUSD,20260421,140600,26862,26868,26862,26866
NDQUSD,20260421,140700,26867,26870,26866,26870
NDQUSD,20260421,140800,26869,26870,26869,26870
NDQUSD,20260421,140900,26871,26872,26868,26871
NDQUSD,20260421,141000,26870,26876,26870,26875
NDQUSD,20260421,141100,26876,26876,26870,26870
NDQUSD,20260421,141200,26869,26869,26860,26861
NDQUSD,20260421,141300,26860,26864,26858,26859
NDQUSD,20260421,141400,26860,26863,26855,26857
NDQUSD,20260421,141500,26858,26858,26852,26853
NDQUSD,20260421,141600,26852,26855,26835,26835
NDQUSD,20260421,141700,26836,26843,26836,26843
NDQUSD,20260421,141800,26844,26845,26839,26842
NDQUSD,20260421,141900,26840,26840,26835,26836
NDQUSD,20260421,142000,26835,26835,26827,26829
NDQUSD,20260421,142100,26828,26835,26825,26835
NDQUSD,20260421,142200,26834,26840,26834,26840
NDQUSD,20260421,142300,26841,26846,26841,26845
NDQUSD,20260421,142400,26844,26844,26839,26844
NDQUSD,20260421,142500,26843,26845,26841,26841
NDQUSD,20260421,142600,26840,26840,26837,26838
NDQUSD,20260421,142700,26839,26844,26839,26843
NDQUSD,20260421,142800,26844,26844,26841,26843
NDQUSD,20260421,142900,26844,26851,26844,26851
NDQUSD,20260421,143000,26852,26856,26852,26856
NDQUSD,20260421,143100,26857,26862,26849,26858
NDQUSD,20260421,143200,26857,26858,26850,26853
NDQUSD,20260421,143300,26852,26864,26851,26863
NDQUSD,20260421,143400,26862,26864,26858,26860
NDQUSD,20260421,143500,26861,26867,26861,26864
NDQUSD,20260421,143600,26865,26865,26859,26862
NDQUSD,20260421,143700,26861,26865,26860,26864
NDQUSD,20260421,143800,26865,26866,26847,26854
NDQUSD,20260421,143900,26853,26854,26822,26834
NDQUSD,20260421,144000,26835,26836,26827,26829
NDQUSD,20260421,144100,26828,26834,26825,26833
NDQUSD,20260421,144200,26832,26837,26832,26837
NDQUSD,20260421,144300,26836,26840,26832,26832
NDQUSD,20260421,144400,26831,26831,26820,26821
NDQUSD,20260421,144500,26822,26824,26815,26824
NDQUSD,20260421,144600,26825,26831,26822,26823
NDQUSD,20260421,144700,26824,26832,26823,26830
NDQUSD,20260421,144800,26831,26837,26831,26833
NDQUSD,20260421,144900,26834,26835,26823,26827
NDQUSD,20260421,145000,26828,26833,26819,26819
NDQUSD,20260421,145100,26817,26820,26811,26817
NDQUSD,20260421,145200,26818,26823,26818,26821
NDQUSD,20260421,145300,26820,26825,26820,26820
NDQUSD,20260421,145400,26821,26824,26820,26822
NDQUSD,20260421,145500,26821,26824,26819,26824
NDQUSD,20260421,145600,26825,26828,26824,26824
NDQUSD,20260421,145700,26825,26825,26814,26814
NDQUSD,20260421,145800,26815,26817,26811,26814
NDQUSD,20260421,145900,26813,26815,26812,26815
NDQUSD,20260421,150000,26816,26818,26814,26818
NDQUSD,20260421,150100,26819,26823,26817,26820
NDQUSD,20260421,150200,26821,26822,26814,26814
NDQUSD,20260421,150300,26815,26820,26815,26820
NDQUSD,20260421,150400,26821,26821,26817,26817
NDQUSD,20260421,150500,26816,26816,26808,26808
NDQUSD,20260421,150600,26809,26809,26804,26809
NDQUSD,20260421,150700,26808,26814,26806,26808
NDQUSD,20260421,150800,26809,26810,26807,26810
NDQUSD,20260421,150900,26809,26809,26798,26798
NDQUSD,20260421,151000,26800,26807,26800,26800
NDQUSD,20260421,151100,26801,26812,26801,26810
NDQUSD,20260421,151200,26809,26815,26809,26812
NDQUSD,20260421,151300,26813,26814,26811,26812
NDQUSD,20260421,151400,26813,26813,26810,26811
NDQUSD,20260421,151500,26812,26812,26807,26807
NDQUSD,20260421,151600,26808,26810,26808,26810
NDQUSD,20260421,151700,26811,26814,26806,26806
NDQUSD,20260421,151800,26805,26810,26804,26810
NDQUSD,20260421,151900,26809,26810,26807,26809
NDQUSD,20260421,152000,26810,26810,26808,26809
NDQUSD,20260421,152100,26810,26810,26808,26810
NDQUSD,20260421,152200,26811,26813,26807,26807
NDQUSD,20260421,152300,26808,26810,26806,26808
NDQUSD,20260421,152400,26807,26809,26799,26806
NDQUSD,20260421,152500,26807,26807,26798,26802
NDQUSD,20260421,152600,26803,26813,26803,26810
NDQUSD,20260421,152700,26809,26812,26808,26808
NDQUSD,20260421,152800,26807,26814,26806,26812
NDQUSD,20260421,152900,26810,26812,26804,26810
NDQUSD,20260421,153000,26811,26811,26805,26808
NDQUSD,20260421,153100,26807,26819,26773,26780
NDQUSD,20260421,153200,26773,26773,26746,26746
NDQUSD,20260421,153300,26744,26758,26738,26746
NDQUSD,20260421,153400,26749,26760,26737,26748
NDQUSD,20260421,153500,26747,26759,26741,26759
NDQUSD,20260421,153600,26755,26757,26726,26746
NDQUSD,20260421,153700,26744,26763,26744,26750
NDQUSD,20260421,153800,26748,26759,26744,26750
NDQUSD,20260421,153900,26748,26755,26739,26739
NDQUSD,20260421,154000,26740,26745,26726,26740
NDQUSD,20260421,154100,26739,26749,26731,26747
NDQUSD,20260421,154200,26749,26751,26731,26741
NDQUSD,20260421,154300,26743,26755,26739,26754
NDQUSD,20260421,154400,26755,26770,26752,26766
NDQUSD,20260421,154500,26767,26768,26750,26766
NDQUSD,20260421,154600,26765,26773,26742,26750
NDQUSD,20260421,154700,26751,26756,26742,26756
NDQUSD,20260421,154800,26755,26774,26752,26771
NDQUSD,20260421,154900,26772,26785,26772,26784
NDQUSD,20260421,155000,26783,26783,26764,26766
NDQUSD,20260421,155100,26767,26772,26754,26763
NDQUSD,20260421,155200,26762,26768,26756,26766
NDQUSD,20260421,155300,26767,26791,26766,26791
NDQUSD,20260421,155400,26792,26799,26787,26796
NDQUSD,20260421,155500,26797,26797,26783,26792
NDQUSD,20260421,155600,26793,26808,26791,26806
NDQUSD,20260421,155700,26805,26814,26805,26813
NDQUSD,20260421,155800,26814,26821,26813,26815
NDQUSD,20260421,155900,26814,26824,26808,26815
NDQUSD,20260421,160000,26816,26833,26816,26833
NDQUSD,20260421,160100,26834,26848,26826,26845
NDQUSD,20260421,160200,26842,26847,26836,26843
NDQUSD,20260421,160300,26842,26842,26825,26832
NDQUSD,20260421,160400,26834,26835,26823,26823
NDQUSD,20260421,160500,26824,26826,26819,26824
NDQUSD,20260421,160600,26823,26838,26821,26835
NDQUSD,20260421,160700,26838,26842,26837,26839
NDQUSD,20260421,160800,26838,26858,26838,26856
NDQUSD,20260421,160900,26854,26862,26852,26859
NDQUSD,20260421,161000,26858,26866,26858,26860
NDQUSD,20260421,161100,26859,26859,26845,26853
NDQUSD,20260421,161200,26854,26873,26854,26873
NDQUSD,20260421,161300,26871,26871,26859,26864
NDQUSD,20260421,161400,26863,26867,26846,26851
NDQUSD,20260421,161500,26852,26857,26850,26851
NDQUSD,20260421,161600,26853,26867,26853,26866
NDQUSD,20260421,161700,26865,26870,26862,26869
NDQUSD,20260421,161800,26870,26881,26870,26873
NDQUSD,20260421,161900,26872,26872,26854,26856
NDQUSD,20260421,162000,26855,26855,26844,26848
NDQUSD,20260421,162100,26849,26849,26822,26824
NDQUSD,20260421,162200,26826,26838,26826,26834
NDQUSD,20260421,162300,26835,26842,26834,26842
NDQUSD,20260421,162400,26841,26841,26816,26818
NDQUSD,20260421,162500,26819,26828,26813,26825
NDQUSD,20260421,162600,26824,26834,26822,26832
NDQUSD,20260421,162700,26831,26838,26825,26838
NDQUSD,20260421,162800,26837,26842,26830,26837
NDQUSD,20260421,162900,26836,26842,26824,26828
NDQUSD,20260421,163000,26827,26839,26824,26838
NDQUSD,20260421,163100,26837,26850,26834,26842
NDQUSD,20260421,163200,26841,26846,26837,26839
NDQUSD,20260421,163300,26838,26840,26829,26833
NDQUSD,20260421,163400,26834,26835,26824,26832
NDQUSD,20260421,163500,26831,26843,26825,26839
NDQUSD,20260421,163600,26840,26845,26836,26845
NDQUSD,20260421,163700,26847,26847,26838,26843
NDQUSD,20260421,163800,26845,26845,26830,26835
NDQUSD,20260421,163900,26834,26838,26834,26836
NDQUSD,20260421,164000,26837,26839,26828,26830
NDQUSD,20260421,164100,26831,26834,26816,26826
NDQUSD,20260421,164200,26827,26843,26819,26836
NDQUSD,20260421,164300,26830,26838,26822,26832
NDQUSD,20260421,164400,26831,26837,26825,26830
NDQUSD,20260421,164500,26831,26834,26823,26823
NDQUSD,20260421,164600,26820,26825,26806,26812
NDQUSD,20260421,164700,26810,26810,26790,26801
NDQUSD,20260421,164800,26802,26802,26787,26792
NDQUSD,20260421,164900,26791,26794,26780,26793
NDQUSD,20260421,165000,26792,26800,26790,26790
NDQUSD,20260421,165100,26791,26799,26785,26787
NDQUSD,20260421,165200,26786,26794,26775,26786
NDQUSD,20260421,165300,26785,26793,26778,26789
NDQUSD,20260421,165400,26788,26802,26788,26802
NDQUSD,20260421,165500,26803,26804,26789,26790
NDQUSD,20260421,165600,26791,26791,26776,26785
NDQUSD,20260421,165700,26784,26788,26776,26780
NDQUSD,20260421,165800,26779,26780,26763,26766
NDQUSD,20260421,165900,26765,26765,26745,26750
NDQUSD,20260421,170000,26751,26752,26728,26733
NDQUSD,20260421,170100,26735,26748,26704,26713
NDQUSD,20260421,170200,26714,26721,26689,26698
NDQUSD,20260421,170300,26699,26710,26688,26691
NDQUSD,20260421,170400,26690,26690,26669,26671
NDQUSD,20260421,170500,26672,26698,26670,26688
NDQUSD,20260421,170600,26689,26691,26660,26671
NDQUSD,20260421,170700,26672,26683,26669,26683
NDQUSD,20260421,170800,26680,26715,26679,26714
NDQUSD,20260421,170900,26712,26731,26709,26726
NDQUSD,20260421,171000,26725,26744,26725,26741
NDQUSD,20260421,171100,26742,26764,26742,26763
NDQUSD,20260421,171200,26762,26763,26755,26757
NDQUSD,20260421,171300,26756,26765,26754,26759
NDQUSD,20260421,171400,26761,26764,26755,26756
NDQUSD,20260421,171500,26758,26766,26756,26758
NDQUSD,20260421,171600,26757,26767,26754,26754
NDQUSD,20260421,171700,26756,26759,26739,26749
NDQUSD,20260421,171800,26748,26748,26740,26746
NDQUSD,20260421,171900,26749,26756,26743,26756
NDQUSD,20260421,172000,26757,26779,26756,26776
NDQUSD,20260421,172100,26777,26782,26772,26775
NDQUSD,20260421,172200,26774,26780,26764,26779
NDQUSD,20260421,172300,26780,26780,26766,26770
NDQUSD,20260421,172400,26771,26775,26749,26754
NDQUSD,20260421,172500,26753,26755,26744,26749
NDQUSD,20260421,172600,26750,26750,26735,26738
NDQUSD,20260421,172700,26737,26737,26715,26723
NDQUSD,20260421,172800,26721,26721,26704,26717
NDQUSD,20260421,172900,26718,26728,26712,26713
NDQUSD,20260421,173000,26714,26723,26707,26721
NDQUSD,20260421,173100,26720,26730,26718,26728
NDQUSD,20260421,173200,26730,26738,26728,26732
NDQUSD,20260421,173300,26733,26747,26730,26743
NDQUSD,20260421,173400,26744,26752,26734,26735
NDQUSD,20260421,173500,26736,26738,26730,26735
NDQUSD,20260421,173600,26734,26736,26709,26710
NDQUSD,20260421,173700,26713,26714,26690,26696
NDQUSD,20260421,173800,26697,26716,26696,26712
NDQUSD,20260421,173900,26711,26715,26701,26712
NDQUSD,20260421,174000,26713,26724,26712,26721
NDQUSD,20260421,174100,26724,26730,26712,26715
NDQUSD,20260421,174200,26714,26718,26707,26710
NDQUSD,20260421,174300,26709,26723,26707,26723
NDQUSD,20260421,174400,26724,26733,26723,26724
NDQUSD,20260421,174500,26725,26736,26725,26730
NDQUSD,20260421,174600,26731,26732,26721,26727
NDQUSD,20260421,174700,26726,26726,26717,26724
NDQUSD,20260421,174800,26725,26748,26725,26746
NDQUSD,20260421,174900,26745,26754,26744,26751
NDQUSD,20260421,175000,26750,26755,26737,26737
NDQUSD,20260421,175100,26738,26738,26717,26723
NDQUSD,20260421,175200,26724,26726,26714,26721
NDQUSD,20260421,175300,26720,26720,26714,26717
NDQUSD,20260421,175400,26716,26724,26712,26718
NDQUSD,20260421,175500,26717,26719,26713,26714
NDQUSD,20260421,175600,26715,26728,26714,26728
NDQUSD,20260421,175700,26727,26740,26723,26737
NDQUSD,20260421,175800,26738,26744,26738,26739
NDQUSD,20260421,175900,26738,26738,26727,26729
NDQUSD,20260421,180000,26730,26730,26721,26729
NDQUSD,20260421,180100,26727,26754,26727,26752
NDQUSD,20260421,180200,26754,26770,26752,26754
NDQUSD,20260421,180300,26753,26763,26752,26763
NDQUSD,20260421,180400,26762,26770,26737,26746
NDQUSD,20260421,180500,26747,26747,26736,26744
NDQUSD,20260421,180600,26743,26743,26731,26738
NDQUSD,20260421,180700,26734,26747,26732,26746
NDQUSD,20260421,180800,26747,26747,26735,26740
NDQUSD,20260421,180900,26739,26753,26738,26744
NDQUSD,20260421,181000,26743,26754,26742,26752
NDQUSD,20260421,181100,26751,26752,26736,26742
NDQUSD,20260421,181200,26741,26741,26725,26725
NDQUSD,20260421,181300,26726,26734,26724,26728
NDQUSD,20260421,181400,26729,26733,26726,26728
NDQUSD,20260421,181500,26727,26728,26718,26728
NDQUSD,20260421,181600,26729,26735,26726,26726
NDQUSD,20260421,181700,26727,26730,26722,26730
NDQUSD,20260421,181800,26729,26744,26729,26741
NDQUSD,20260421,181900,26740,26750,26740,26746
NDQUSD,20260421,182000,26745,26748,26740,26745
NDQUSD,20260421,182100,26744,26744,26722,26729
NDQUSD,20260421,182200,26727,26729,26724,26727
NDQUSD,20260421,182300,26728,26739,26728,26734
NDQUSD,20260421,182400,26733,26733,26714,26717
NDQUSD,20260421,182500,26716,26723,26711,26717
NDQUSD,20260421,182600,26718,26718,26709,26709
NDQUSD,20260421,182700,26708,26714,26706,26713
NDQUSD,20260421,182800,26712,26716,26708,26710
NDQUSD,20260421,182900,26711,26711,26700,26705
NDQUSD,20260421,183000,26703,26707,26700,26702
NDQUSD,20260421,183100,26701,26719,26700,26717
NDQUSD,20260421,183200,26716,26722,26716,26720
NDQUSD,20260421,183300,26721,26725,26718,26725
NDQUSD,20260421,183400,26726,26728,26722,26726
NDQUSD,20260421,183500,26727,26729,26724,26727
NDQUSD,20260421,183600,26728,26742,26728,26737
NDQUSD,20260421,183700,26736,26736,26722,26725
NDQUSD,20260421,183800,26724,26724,26704,26711
NDQUSD,20260421,183900,26709,26710,26700,26703
NDQUSD,20260421,184000,26704,26714,26704,26711
NDQUSD,20260421,184100,26710,26714,26706,26706
NDQUSD,20260421,184200,26705,26705,26695,26695
NDQUSD,20260421,184300,26696,26700,26690,26698
NDQUSD,20260421,184400,26697,26697,26679,26679
NDQUSD,20260421,184500,26678,26680,26668,26678
NDQUSD,20260421,184600,26679,26693,26679,26691
NDQUSD,20260421,184700,26690,26704,26688,26702
NDQUSD,20260421,184800,26701,26703,26698,26701
NDQUSD,20260421,184900,26702,26710,26699,26710
NDQUSD,20260421,185000,26711,26711,26705,26710
NDQUSD,20260421,185100,26709,26710,26702,26703
NDQUSD,20260421,185200,26704,26707,26691,26695
NDQUSD,20260421,185300,26694,26698,26690,26695
NDQUSD,20260421,185400,26694,26696,26690,26694
NDQUSD,20260421,185500,26693,26693,26685,26687
NDQUSD,20260421,185600,26689,26690,26683,26683
NDQUSD,20260421,185700,26682,26682,26676,26678
NDQUSD,20260421,185800,26679,26685,26676,26678
NDQUSD,20260421,185900,26679,26681,26673,26673
NDQUSD,20260421,190000,26674,26674,26666,26668
NDQUSD,20260421,190100,26667,26683,26667,26682
NDQUSD,20260421,190200,26681,26697,26681,26697
NDQUSD,20260421,190300,26696,26701,26693,26699
NDQUSD,20260421,190400,26698,26702,26694,26694
NDQUSD,20260421,190500,26692,26695,26688,26689
NDQUSD,20260421,190600,26688,26688,26644,26662
NDQUSD,20260421,190700,26661,26666,26635,26645
NDQUSD,20260421,190800,26644,26656,26644,26654
NDQUSD,20260421,190900,26653,26664,26646,26658
NDQUSD,20260421,191000,26659,26673,26643,26667
NDQUSD,20260421,191100,26668,26668,26630,26652
NDQUSD,20260421,191200,26651,26651,26634,26640
NDQUSD,20260421,191300,26642,26647,26616,26629
NDQUSD,20260421,191400,26631,26637,26624,26636
NDQUSD,20260421,191500,26635,26641,26632,26639
NDQUSD,20260421,191600,26640,26646,26630,26638
NDQUSD,20260421,191700,26639,26651,26639,26643
NDQUSD,20260421,191800,26642,26644,26636,26637
NDQUSD,20260421,191900,26635,26635,26616,26618
NDQUSD,20260421,192000,26617,26617,26603,26605
NDQUSD,20260421,192100,26607,26612,26599,26611
NDQUSD,20260421,192200,26610,26624,26606,26623
NDQUSD,20260421,192300,26624,26626,26606,26611
NDQUSD,20260421,192400,26612,26618,26609,26618
NDQUSD,20260421,192500,26617,26630,26617,26623
NDQUSD,20260421,192600,26622,26644,26622,26639
NDQUSD,20260421,192700,26638,26642,26632,26633
NDQUSD,20260421,192800,26634,26634,26626,26627
NDQUSD,20260421,192900,26625,26625,26619,26624
NDQUSD,20260421,193000,26623,26631,26623,26631
NDQUSD,20260421,193100,26630,26648,26629,26646
NDQUSD,20260421,193200,26647,26648,26640,26643
NDQUSD,20260421,193300,26644,26657,26644,26657
NDQUSD,20260421,193400,26658,26666,26658,26664
NDQUSD,20260421,193500,26663,26669,26658,26661
NDQUSD,20260421,193600,26659,26659,26650,26651
NDQUSD,20260421,193700,26652,26660,26650,26658
NDQUSD,20260421,193800,26659,26664,26659,26662
NDQUSD,20260421,193900,26663,26712,26662,26706
NDQUSD,20260421,194000,26705,26724,26693,26707
NDQUSD,20260421,194100,26709,26733,26703,26713
NDQUSD,20260421,194200,26714,26728,26713,26725
NDQUSD,20260421,194300,26724,26737,26720,26736
NDQUSD,20260421,194400,26732,26754,26719,26734
NDQUSD,20260421,194500,26729,26732,26721,26723
NDQUSD,20260421,194600,26724,26726,26710,26715
NDQUSD,20260421,194700,26714,26714,26698,26706
NDQUSD,20260421,194800,26705,26706,26692,26698
NDQUSD,20260421,194900,26697,26712,26693,26705
NDQUSD,20260421,195000,26704,26710,26703,26708
NDQUSD,20260421,195100,26707,26715,26704,26704
NDQUSD,20260421,195200,26705,26715,26704,26715
NDQUSD,20260421,195300,26714,26724,26714,26719
NDQUSD,20260421,195400,26718,26718,26702,26707
NDQUSD,20260421,195500,26706,26706,26692,26698
NDQUSD,20260421,195600,26699,26699,26675,26683
NDQUSD,20260421,195700,26684,26686,26674,26683
NDQUSD,20260421,195800,26684,26692,26684,26691
NDQUSD,20260421,195900,26690,26691,26684,26691
NDQUSD,20260421,200000,26690,26697,26685,26696
NDQUSD,20260421,200100,26697,26706,26697,26706
NDQUSD,20260421,200200,26707,26719,26707,26718
NDQUSD,20260421,200300,26719,26724,26709,26724
NDQUSD,20260421,200400,26723,26724,26715,26716
NDQUSD,20260421,200500,26717,26722,26710,26710
NDQUSD,20260421,200600,26709,26724,26702,26715
NDQUSD,20260421,200700,26716,26720,26714,26716
NDQUSD,20260421,200800,26717,26720,26710,26714
NDQUSD,20260421,200900,26715,26718,26710,26712
NDQUSD,20260421,201000,26711,26719,26710,26710
NDQUSD,20260421,201100,26709,26711,26698,26703
NDQUSD,20260421,201200,26702,26708,26698,26708
NDQUSD,20260421,201300,26710,26718,26710,26712
NDQUSD,20260421,201400,26711,26713,26709,26711
NDQUSD,20260421,201500,26712,26718,26710,26718
NDQUSD,20260421,201600,26719,26722,26717,26722
NDQUSD,20260421,201700,26723,26727,26660,26700
NDQUSD,20260421,201800,26699,26702,26680,26693
NDQUSD,20260421,201900,26694,26694,26674,26684
NDQUSD,20260421,202000,26683,26684,26671,26677
NDQUSD,20260421,202100,26678,26682,26674,26682
NDQUSD,20260421,202200,26684,26689,26680,26685
NDQUSD,20260421,202300,26684,26684,26667,26676
NDQUSD,20260421,202400,26677,26685,26677,26681
NDQUSD,20260421,202500,26683,26683,26673,26675
NDQUSD,20260421,202600,26676,26686,26670,26684
NDQUSD,20260421,202700,26685,26685,26676,26678
NDQUSD,20260421,202800,26677,26680,26672,26672
NDQUSD,20260421,202900,26671,26673,26666,26672
NDQUSD,20260421,203000,26671,26676,26666,26676
NDQUSD,20260421,203100,26675,26686,26675,26676
NDQUSD,20260421,203200,26677,26684,26677,26683
NDQUSD,20260421,203300,26684,26696,26684,26695
NDQUSD,20260421,203400,26694,26701,26694,26700
NDQUSD,20260421,203500,26701,26703,26695,26698
NDQUSD,20260421,203600,26699,26699,26695,26696
NDQUSD,20260421,203700,26695,26697,26691,26692
NDQUSD,20260421,203800,26691,26691,26677,26678
NDQUSD,20260421,203900,26679,26686,26677,26686
NDQUSD,20260421,204000,26685,26688,26683,26688
NDQUSD,20260421,204100,26689,26689,26683,26684
NDQUSD,20260421,204200,26685,26693,26684,26687
NDQUSD,20260421,204300,26686,26686,26682,26683
NDQUSD,20260421,204400,26684,26686,26681,26682
NDQUSD,20260421,204500,26683,26690,26683,26687
NDQUSD,20260421,204600,26686,26686,26680,26683
NDQUSD,20260421,204700,26684,26686,26681,26685
NDQUSD,20260421,204800,26684,26686,26676,26678
NDQUSD,20260421,204900,26679,26680,26670,26670
NDQUSD,20260421,205000,26669,26674,26666,26666
NDQUSD,20260421,205100,26667,26668,26662,26667
NDQUSD,20260421,205200,26666,26675,26664,26673
NDQUSD,20260421,205300,26674,26674,26669,26669
NDQUSD,20260421,205400,26670,26672,26668,26669
NDQUSD,20260421,205500,26670,26734,26668,26727
NDQUSD,20260421,205600,26723,26738,26702,26705
NDQUSD,20260421,205700,26704,26704,26692,26696
NDQUSD,20260421,205800,26697,26725,26693,26714
NDQUSD,20260421,205900,26713,26713,26703,26705
NDQUSD,20260421,210000,26706,26721,26706,26720
NDQUSD,20260421,210100,26721,26738,26721,26724
NDQUSD,20260421,210200,26725,26739,26720,26728
NDQUSD,20260421,210300,26727,26738,26727,26735
NDQUSD,20260421,210400,26733,26741,26725,26728
NDQUSD,20260421,210500,26729,26736,26726,26736
NDQUSD,20260421,210600,26734,26745,26734,26742
NDQUSD,20260421,210700,26743,26743,26736,26738
NDQUSD,20260421,210800,26737,26737,26728,26736
NDQUSD,20260421,210900,26738,26743,26738,26741
NDQUSD,20260421,211000,26740,26744,26738,26738
NDQUSD,20260421,211100,26739,26745,26736,26743
NDQUSD,20260421,211200,26742,26745,26740,26744
NDQUSD,20260421,211300,26743,26755,26743,26755
NDQUSD,20260421,211400,26756,26765,26756,26764
NDQUSD,20260421,211500,26763,26763,26720,26731
NDQUSD,20260421,211600,26732,26746,26721,26733
NDQUSD,20260421,211700,26734,26743,26732,26739
NDQUSD,20260421,211800,26738,26739,26723,26732
NDQUSD,20260421,211900,26731,26735,26727,26735
NDQUSD,20260421,212000,26734,26734,26729,26734
NDQUSD,20260421,212100,26733,26743,26733,26743
NDQUSD,20260421,212200,26742,26762,26740,26745
NDQUSD,20260421,212300,26746,26751,26745,26748
NDQUSD,20260421,212400,26747,26763,26747,26762
NDQUSD,20260421,212500,26763,26768,26763,26766
NDQUSD,20260421,212600,26765,26775,26763,26775
NDQUSD,20260421,212700,26776,26776,26760,26767
NDQUSD,20260421,212800,26766,26769,26761,26762
NDQUSD,20260421,212900,26763,26776,26763,26772
NDQUSD,20260421,213000,26771,26775,26766,26774
NDQUSD,20260421,213100,26775,26779,26772,26779
NDQUSD,20260421,213200,26777,26782,26776,26782
NDQUSD,20260421,213300,26781,26782,26776,26779
NDQUSD,20260421,213400,26778,26778,26766,26769
NDQUSD,20260421,213500,26768,26768,26759,26764
NDQUSD,20260421,213600,26765,26765,26744,26747
NDQUSD,20260421,213700,26744,26748,26736,26740
NDQUSD,20260421,213800,26739,26739,26728,26732
NDQUSD,20260421,213900,26733,26735,26697,26705
NDQUSD,20260421,214000,26706,26717,26704,26717
NDQUSD,20260421,214100,26718,26720,26697,26708
NDQUSD,20260421,214200,26710,26716,26669,26670
NDQUSD,20260421,214300,26666,26667,26607,26616
NDQUSD,20260421,214400,26610,26614,26576,26579
NDQUSD,20260421,214500,26578,26578,26549,26567
NDQUSD,20260421,214600,26569,26598,26568,26587
NDQUSD,20260421,214700,26586,26597,26574,26593
NDQUSD,20260421,214800,26594,26622,26594,26612
NDQUSD,20260421,214900,26615,26618,26596,26604
NDQUSD,20260421,215000,26603,26607,26589,26606
NDQUSD,20260421,215100,26607,26642,26607,26613
NDQUSD,20260421,215200,26614,26614,26596,26603
NDQUSD,20260421,215300,26604,26604,26588,26598
NDQUSD,20260421,215400,26597,26603,26590,26595
NDQUSD,20260421,215500,26596,26610,26590,26592
NDQUSD,20260421,215600,26593,26617,26583,26614
NDQUSD,20260421,215700,26611,26613,26602,26609
NDQUSD,20260421,215800,26608,26611,26595,26609
NDQUSD,20260421,215900,26608,26620,26606,26619
NDQUSD,20260421,220000,26620,26638,26617,26636
NDQUSD,20260421,220100,26638,26638,26614,26617
NDQUSD,20260421,220200,26616,26617,26609,26614
NDQUSD,20260421,220300,26615,26615,26602,26607
NDQUSD,20260421,220400,26606,26615,26604,26615
NDQUSD,20260421,220500,26616,26617,26603,26603
NDQUSD,20260421,220600,26604,26612,26601,26611
NDQUSD,20260421,220700,26610,26612,26604,26605
NDQUSD,20260421,220800,26604,26607,26599,26599
NDQUSD,20260421,220900,26600,26606,26599,26605
NDQUSD,20260421,221000,26606,26743,26605,26720
NDQUSD,20260421,221100,26721,26757,26681,26757
NDQUSD,20260421,221200,26758,26768,26740,26741
NDQUSD,20260421,221300,26742,26788,26733,26758
NDQUSD,20260421,221400,26760,26761,26749,26753
NDQUSD,20260421,221500,26752,26758,26743,26743
NDQUSD,20260421,221600,26744,26748,26733,26735
NDQUSD,20260421,221700,26736,26764,26734,26761
NDQUSD,20260421,221800,26760,26769,26754,26756
NDQUSD,20260421,221900,26755,26755,26739,26741
NDQUSD,20260421,222000,26740,26741,26734,26737
NDQUSD,20260421,222100,26736,26757,26735,26753
NDQUSD,20260421,222200,26748,26752,26743,26745
NDQUSD,20260421,222300,26746,26759,26746,26758
NDQUSD,20260421,222400,26759,26766,26758,26766
NDQUSD,20260421,222500,26765,26768,26760,26762
NDQUSD,20260421,222600,26763,26763,26756,26758
NDQUSD,20260421,222700,26756,26756,26745,26746
NDQUSD,20260421,222800,26745,26748,26745,26748
NDQUSD,20260421,222900,26749,26749,26744,26745
NDQUSD,20260421,223000,26744,26745,26733,26735
NDQUSD,20260421,223100,26736,26736,26720,26723
NDQUSD,20260421,223200,26724,26728,26719,26719
NDQUSD,20260421,223300,26718,26727,26718,26727
NDQUSD,20260421,223400,26728,26736,26728,26736
NDQUSD,20260421,223500,26735,26739,26735,26738
NDQUSD,20260421,223600,26739,26741,26736,26740
NDQUSD,20260421,223700,26739,26741,26736,26736
NDQUSD,20260421,223800,26737,26737,26731,26734
NDQUSD,20260421,223900,26735,26736,26733,26733
NDQUSD,20260421,224000,26734,26739,26734,26737
NDQUSD,20260421,224100,26736,26736,26728,26728
NDQUSD,20260421,224200,26729,26729,26720,26720
NDQUSD,20260421,224300,26721,26721,26714,26716
NDQUSD,20260421,224400,26715,26715,26710,26711
NDQUSD,20260421,224500,26712,26715,26710,26715
NDQUSD,20260421,224600,26716,26719,26714,26715
NDQUSD,20260421,224700,26716,26716,26708,26708
NDQUSD,20260421,224800,26707,26711,26704,26711
NDQUSD,20260421,224900,26710,26719,26710,26719
NDQUSD,20260421,225000,26720,26722,26718,26720
NDQUSD,20260421,225100,26721,26726,26721,26725
NDQUSD,20260421,225200,26726,26734,26726,26733
NDQUSD,20260421,225300,26732,26736,26731,26736
NDQUSD,20260421,225400,26737,26740,26737,26738
NDQUSD,20260421,225500,26737,26739,26737,26739
NDQUSD,20260421,225600,26740,26740,26730,26735
NDQUSD,20260421,225700,26736,26737,26735,26735
NDQUSD,20260421,225800,26734,26734,26730,26732
NDQUSD,20260421,225900,26733,26733,26730,26732
NDQUSD,20260421,230000,26731,26731,26722,26722
NDQUSD,20260421,230100,26722,26722,26722,26722
NDQUSD,20260421,230200,26722,26722,26722,26722
NDQUSD,20260421,230300,26722,26722,26722,26722
NDQUSD,20260421,230400,26722,26722,26722,26722
NDQUSD,20260421,230500,26722,26722,26722,26722
NDQUSD,20260421,230600,26722,26722,26722,26722
NDQUSD,20260421,230700,26722,26722,26722,26722
NDQUSD,20260421,230800,26722,26722,26722,26722
NDQUSD,20260421,230900,26722,26722,26722,26722
NDQUSD,20260421,231000,26722,26722,26722,26722
NDQUSD,20260421,231100,26722,26722,26722,26722
NDQUSD,20260421,231200,26722,26722,26722,26722
NDQUSD,20260421,231300,26722,26722,26722,26722
NDQUSD,20260421,231400,26722,26722,26722,26722
NDQUSD,20260421,231500,26722,26722,26722,26722
NDQUSD,20260421,231600,26722,26722,26722,26722
NDQUSD,20260421,231700,26722,26722,26722,26722
NDQUSD,20260421,231800,26722,26722,26722,26722
NDQUSD,20260421,231900,26722,26722,26722,26722
NDQUSD,20260421,232000,26722,26722,26722,26722
NDQUSD,20260421,232100,26722,26722,26722,26722
NDQUSD,20260421,232200,26722,26722,26722,26722
NDQUSD,20260421,232300,26722,26722,26722,26722
NDQUSD,20260421,232400,26722,26722,26722,26722
NDQUSD,20260421,232500,26722,26722,26722,26722
NDQUSD,20260421,232600,26722,26722,26722,26722
NDQUSD,20260421,232700,26722,26722,26722,26722
NDQUSD,20260421,232800,26722,26722,26722,26722
NDQUSD,20260421,232900,26722,26722,26722,26722
NDQUSD,20260421,233000,26722,26722,26722,26722
NDQUSD,20260421,233100,26722,26722,26722,26722
NDQUSD,20260421,233200,26722,26722,26722,26722
NDQUSD,20260421,233300,26722,26722,26722,26722
NDQUSD,20260421,233400,26722,26722,26722,26722
NDQUSD,20260421,233500,26722,26722,26722,26722
NDQUSD,20260421,233600,26722,26722,26722,26722
NDQUSD,20260421,233700,26722,26722,26722,26722
NDQUSD,20260421,233800,26722,26722,26722,26722
NDQUSD,20260421,233900,26722,26722,26722,26722
NDQUSD,20260421,234000,26722,26722,26722,26722
NDQUSD,20260421,234100,26722,26722,26722,26722
NDQUSD,20260421,234200,26722,26722,26722,26722
NDQUSD,20260421,234300,26722,26722,26722,26722
NDQUSD,20260421,234400,26722,26722,26722,26722
NDQUSD,20260421,234500,26722,26722,26722,26722
NDQUSD,20260421,234600,26722,26722,26722,26722
NDQUSD,20260421,234700,26722,26722,26722,26722
NDQUSD,20260421,234800,26722,26722,26722,26722
NDQUSD,20260421,234900,26722,26722,26722,26722
NDQUSD,20260421,235000,26722,26722,26722,26722
NDQUSD,20260421,235100,26722,26722,26722,26722
NDQUSD,20260421,235200,26722,26722,26722,26722
NDQUSD,20260421,235300,26722,26722,26722,26722
NDQUSD,20260421,235400,26722,26722,26722,26722
NDQUSD,20260421,235500,26722,26722,26722,26722
NDQUSD,20260421,235600,26722,26722,26722,26722
NDQUSD,20260421,235700,26722,26722,26722,26722
NDQUSD,20260421,235800,26722,26722,26722,26722
NDQUSD,20260421,235900,26722,26722,26722,26722
NDQUSD,20260422,000000,26722,26722,26722,26722
BTCEUR,20260421,000100,64415,64512,64415,64512
BTCEUR,20260421,000200,64515,64515,64490,64505
BTCEUR,20260421,000300,64510,64530,64484,64484
BTCEUR,20260421,000400,64480,64498,64476,64488
BTCEUR,20260421,000500,64489,64510,64480,64510
BTCEUR,20260421,000600,64515,64522,64502,64522
BTCEUR,20260421,000700,64528,64558,64528,64558
BTCEUR,20260421,000800,64559,64570,64530,64530
BTCEUR,20260421,000900,64529,64529,64502,64502
BTCEUR,20260421,001000,64496,64497,64492,64497
BTCEUR,20260421,001100,64496,64511,64496,64511
BTCEUR,20260421,001200,64508,64509,64504,64508
BTCEUR,20260421,001300,64507,64526,64507,64520
BTCEUR,20260421,001400,64518,64518,64501,64501
BTCEUR,20260421,001500,64499,64506,64499,64506
BTCEUR,20260421,001600,64510,64522,64510,64522
BTCEUR,20260421,001700,64526,64546,64526,64542
BTCEUR,20260421,001800,64540,64540,64490,64490
BTCEUR,20260421,001900,64478,64478,64429,64438
BTCEUR,20260421,002000,64437,64437,64404,64407
BTCEUR,20260421,002100,64398,64398,64378,64389
BTCEUR,20260421,002200,64403,64437,64403,64437
BTCEUR,20260421,002300,64439,64439,64390,64390
BTCEUR,20260421,002400,64386,64400,64386,64388
BTCEUR,20260421,002500,64390,64418,64390,64418
BTCEUR,20260421,002600,64420,64420,64414,64414
BTCEUR,20260421,002700,64416,64431,64416,64418
BTCEUR,20260421,002800,64414,64414,64383,64402
BTCEUR,20260421,002900,64403,64405,64402,64402
BTCEUR,20260421,003000,64400,64400,64396,64396
BTCEUR,20260421,003100,64401,64404,64388,64388
BTCEUR,20260421,003200,64378,64400,64378,64396
BTCEUR,20260421,003300,64400,64434,64400,64434
BTCEUR,20260421,003400,64440,64453,64440,64453
BTCEUR,20260421,003500,64460,64486,64460,64484
BTCEUR,20260421,003600,64488,64515,64488,64488
BTCEUR,20260421,003700,64482,64492,64482,64492
BTCEUR,20260421,003800,64493,64494,64492,64492
BTCEUR,20260421,003900,64489,64489,64460,64475
BTCEUR,20260421,004000,64472,64472,64460,64460
BTCEUR,20260421,004100,64462,64462,64442,64456
BTCEUR,20260421,004200,64460,64474,64430,64430
BTCEUR,20260421,004300,64433,64435,64424,64424
BTCEUR,20260421,004400,64421,64421,64406,64415
BTCEUR,20260421,004500,64417,64435,64417,64435
BTCEUR,20260421,004600,64439,64446,64429,64432
BTCEUR,20260421,004700,64430,64433,64425,64432
BTCEUR,20260421,004800,64435,64440,64435,64438
BTCEUR,20260421,004900,64439,64440,64428,64428
BTCEUR,20260421,005000,64420,64420,64396,64396
BTCEUR,20260421,005100,64392,64406,64391,64406
BTCEUR,20260421,005200,64408,64412,64402,64402
BTCEUR,20260421,005300,64401,64401,64382,64390
BTCEUR,20260421,005400,64394,64399,64394,64398
BTCEUR,20260421,005500,64399,64407,64399,64407
BTCEUR,20260421,005600,64409,64409,64398,64398
BTCEUR,20260421,005700,64392,64408,64390,64408
BTCEUR,20260421,005800,64406,64423,64406,64423
BTCEUR,20260421,005900,64426,64435,64426,64430
BTCEUR,20260421,010000,64427,64427,64416,64416
BTCEUR,20260421,010100,64394,64394,64312,64312
BTCEUR,20260421,010200,64306,64306,64278,64281
BTCEUR,20260421,010300,64280,64294,64280,64292
BTCEUR,20260421,010400,64290,64290,64281,64288
BTCEUR,20260421,010500,64291,64306,64288,64288
BTCEUR,20260421,010600,64280,64280,64218,64227
BTCEUR,20260421,010700,64224,64243,64217,64243
BTCEUR,20260421,010800,64242,64246,64226,64226
BTCEUR,20260421,010900,64227,64244,64227,64242
BTCEUR,20260421,011000,64240,64252,64240,64252
BTCEUR,20260421,011100,64254,64284,64226,64226
BTCEUR,20260421,011200,64221,64246,64220,64228
BTCEUR,20260421,011300,64230,64242,64228,64228
BTCEUR,20260421,011400,64230,64266,64230,64266
BTCEUR,20260421,011500,64270,64273,64242,64242
BTCEUR,20260421,011600,64240,64240,64226,64226
BTCEUR,20260421,011700,64230,64234,64228,64228
BTCEUR,20260421,011800,64230,64250,64230,64250
BTCEUR,20260421,011900,64252,64252,64192,64192
BTCEUR,20260421,012000,64194,64219,64194,64219
BTCEUR,20260421,012100,64218,64230,64218,64230
BTCEUR,20260421,012200,64235,64253,64235,64243
BTCEUR,20260421,012300,64245,64250,64240,64250
BTCEUR,20260421,012400,64250,64250,64232,64232
BTCEUR,20260421,012500,64233,64252,64233,64252
BTCEUR,20260421,012600,64253,64253,64236,64240
BTCEUR,20260421,012700,64239,64240,64235,64240
BTCEUR,20260421,012800,64239,64239,64195,64195
BTCEUR,20260421,012900,64193,64193,64148,64166
BTCEUR,20260421,013000,64167,64172,64167,64172
BTCEUR,20260421,013100,64177,64205,64177,64205
BTCEUR,20260421,013200,64200,64200,64157,64161
BTCEUR,20260421,013300,64162,64188,64162,64186
BTCEUR,20260421,013400,64190,64218,64190,64218
BTCEUR,20260421,013500,64216,64224,64214,64224
BTCEUR,20260421,013600,64223,64226,64221,64226
BTCEUR,20260421,013700,64228,64273,64228,64273
BTCEUR,20260421,013800,64274,64282,64274,64282
BTCEUR,20260421,013900,64284,64297,64284,64294
BTCEUR,20260421,014000,64292,64292,64292,64292
BTCEUR,20260421,014100,64288,64298,64276,64298
BTCEUR,20260421,014200,64299,64304,64299,64304
BTCEUR,20260421,014300,64308,64308,64290,64290
BTCEUR,20260421,014400,64283,64283,64282,64282
BTCEUR,20260421,014500,64281,64282,64274,64274
BTCEUR,20260421,014600,64273,64286,64272,64272
BTCEUR,20260421,014700,64273,64279,64266,64266
BTCEUR,20260421,014800,64261,64278,64261,64278
BTCEUR,20260421,014900,64288,64312,64288,64312
BTCEUR,20260421,015000,64315,64360,64315,64358
BTCEUR,20260421,015100,64354,64354,64336,64336
BTCEUR,20260421,015200,64334,64348,64334,64347
BTCEUR,20260421,015300,64347,64347,64347,64347
BTCEUR,20260421,015400,64350,64352,64350,64351
BTCEUR,20260421,015500,64350,64350,64350,64350
BTCEUR,20260421,015600,64351,64352,64346,64346
BTCEUR,20260421,015700,64334,64335,64329,64335
BTCEUR,20260421,015800,64337,64346,64337,64346
BTCEUR,20260421,015900,64348,64350,64339,64340
BTCEUR,20260421,020000,64344,64345,64340,64340
BTCEUR,20260421,020100,64336,64336,64322,64322
BTCEUR,20260421,020200,64324,64348,64324,64348
BTCEUR,20260421,020300,64350,64405,64350,64405
BTCEUR,20260421,020400,64408,64408,64332,64332
BTCEUR,20260421,020500,64336,64338,64324,64325
BTCEUR,20260421,020600,64327,64350,64325,64347
BTCEUR,20260421,020700,64343,64343,64302,64307
BTCEUR,20260421,020800,64303,64308,64262,64262
BTCEUR,20260421,020900,64249,64258,64228,64258
BTCEUR,20260421,021000,64264,64265,64230,64234
BTCEUR,20260421,021100,64245,64314,64245,64314
BTCEUR,20260421,021200,64317,64317,64310,64314
BTCEUR,20260421,021300,64316,64331,64298,64331
BTCEUR,20260421,021400,64336,64384,64336,64383
BTCEUR,20260421,021500,64382,64385,64368,64368
BTCEUR,20260421,021600,64364,64364,64342,64357
BTCEUR,20260421,021700,64363,64376,64353,64367
BTCEUR,20260421,021800,64370,64389,64370,64389
BTCEUR,20260421,021900,64394,64396,64368,64368
BTCEUR,20260421,022000,64364,64373,64360,64368
BTCEUR,20260421,022100,64366,64366,64336,64336
BTCEUR,20260421,022200,64334,64355,64334,64355
BTCEUR,20260421,022300,64352,64373,64352,64367
BTCEUR,20260421,022400,64364,64370,64351,64370
BTCEUR,20260421,022500,64378,64400,64378,64388
BTCEUR,20260421,022600,64387,64387,64338,64350
BTCEUR,20260421,022700,64352,64352,64314,64318
BTCEUR,20260421,022800,64322,64348,64322,64348
BTCEUR,20260421,022900,64347,64348,64346,64348
BTCEUR,20260421,023000,64351,64402,64351,64401
BTCEUR,20260421,023100,64403,64432,64403,64432
BTCEUR,20260421,023200,64430,64430,64386,64386
BTCEUR,20260421,023300,64384,64384,64366,64366
BTCEUR,20260421,023400,64364,64402,64364,64402
BTCEUR,20260421,023500,64403,64418,64403,64418
BTCEUR,20260421,023600,64422,64466,64414,64452
BTCEUR,20260421,023700,64442,64442,64406,64406
BTCEUR,20260421,023800,64404,64416,64404,64411
BTCEUR,20260421,023900,64408,64410,64402,64409
BTCEUR,20260421,024000,64407,64443,64398,64429
BTCEUR,20260421,024100,64420,64424,64414,64423
BTCEUR,20260421,024200,64426,64426,64410,64410
BTCEUR,20260421,024300,64408,64408,64403,64403
BTCEUR,20260421,024400,64400,64400,64385,64394
BTCEUR,20260421,024500,64393,64396,64393,64394
BTCEUR,20260421,024600,64386,64403,64372,64403
BTCEUR,20260421,024700,64404,64416,64401,64410
BTCEUR,20260421,024800,64408,64474,64400,64468
BTCEUR,20260421,024900,64474,64528,64474,64528
BTCEUR,20260421,025000,64530,64530,64486,64492
BTCEUR,20260421,025100,64480,64480,64442,64450
BTCEUR,20260421,025200,64444,64450,64432,64450
BTCEUR,20260421,025300,64452,64452,64432,64432
BTCEUR,20260421,025400,64428,64428,64414,64428
BTCEUR,20260421,025500,64429,64430,64420,64420
BTCEUR,20260421,025600,64421,64488,64421,64488
BTCEUR,20260421,025700,64489,64523,64486,64523
BTCEUR,20260421,025800,64528,64553,64528,64540
BTCEUR,20260421,025900,64532,64552,64524,64547
BTCEUR,20260421,030000,64554,64558,64553,64553
BTCEUR,20260421,030100,64548,64548,64513,64532
BTCEUR,20260421,030200,64533,64533,64514,64522
BTCEUR,20260421,030300,64524,64524,64498,64518
BTCEUR,20260421,030400,64517,64558,64517,64558
BTCEUR,20260421,030500,64561,64570,64560,64561
BTCEUR,20260421,030600,64560,64582,64560,64582
BTCEUR,20260421,030700,64583,64656,64583,64656
BTCEUR,20260421,030800,64658,64678,64634,64634
BTCEUR,20260421,030900,64633,64652,64633,64646
BTCEUR,20260421,031000,64638,64638,64602,64624
BTCEUR,20260421,031100,64626,64636,64626,64634
BTCEUR,20260421,031200,64632,64632,64594,64594
BTCEUR,20260421,031300,64595,64595,64564,64568
BTCEUR,20260421,031400,64567,64567,64550,64564
BTCEUR,20260421,031500,64568,64612,64568,64604
BTCEUR,20260421,031600,64598,64598,64548,64548
BTCEUR,20260421,031700,64540,64540,64488,64491
BTCEUR,20260421,031800,64489,64516,64486,64508
BTCEUR,20260421,031900,64510,64510,64504,64504
BTCEUR,20260421,032000,64503,64503,64458,64460
BTCEUR,20260421,032100,64464,64488,64464,64486
BTCEUR,20260421,032200,64488,64507,64488,64506
BTCEUR,20260421,032300,64502,64502,64484,64488
BTCEUR,20260421,032400,64486,64514,64486,64514
BTCEUR,20260421,032500,64513,64513,64493,64496
BTCEUR,20260421,032600,64492,64492,64468,64470
BTCEUR,20260421,032700,64468,64475,64460,64460
BTCEUR,20260421,032800,64462,64486,64462,64486
BTCEUR,20260421,032900,64482,64490,64471,64490
BTCEUR,20260421,033000,64492,64581,64492,64581
BTCEUR,20260421,033100,64580,64640,64576,64640
BTCEUR,20260421,033200,64644,64647,64628,64628
BTCEUR,20260421,033300,64618,64620,64610,64620
BTCEUR,20260421,033400,64622,64628,64612,64612
BTCEUR,20260421,033500,64611,64611,64566,64566
BTCEUR,20260421,033600,64564,64570,64560,64570
BTCEUR,20260421,033700,64572,64572,64551,64560
BTCEUR,20260421,033800,64548,64548,64507,64507
BTCEUR,20260421,033900,64504,64516,64504,64516
BTCEUR,20260421,034000,64519,64522,64484,64484
BTCEUR,20260421,034100,64482,64482,64461,64471
BTCEUR,20260421,034200,64474,64500,64474,64500
BTCEUR,20260421,034300,64506,64507,64506,64507
BTCEUR,20260421,034400,64508,64508,64494,64494
BTCEUR,20260421,034500,64495,64536,64495,64534
BTCEUR,20260421,034600,64533,64533,64498,64503
BTCEUR,20260421,034700,64506,64510,64484,64484
BTCEUR,20260421,034800,64483,64490,64468,64490
BTCEUR,20260421,034900,64498,64510,64498,64504
BTCEUR,20260421,035000,64506,64506,64490,64498
BTCEUR,20260421,035100,64500,64509,64495,64495
BTCEUR,20260421,035200,64492,64493,64465,64465
BTCEUR,20260421,035300,64462,64462,64412,64415
BTCEUR,20260421,035400,64414,64414,64380,64387
BTCEUR,20260421,035500,64388,64392,64384,64392
BTCEUR,20260421,035600,64394,64404,64394,64404
BTCEUR,20260421,035700,64402,64402,64388,64402
BTCEUR,20260421,035800,64400,64402,64388,64398
BTCEUR,20260421,035900,64404,64415,64404,64415
BTCEUR,20260421,040000,64424,64424,64424,64424
BTCEUR,20260421,040100,64426,64427,64390,64390
BTCEUR,20260421,040200,64380,64380,64317,64326
BTCEUR,20260421,040300,64325,64325,64282,64282
BTCEUR,20260421,040400,64285,64316,64285,64307
BTCEUR,20260421,040500,64309,64334,64309,64314
BTCEUR,20260421,040600,64313,64328,64313,64322
BTCEUR,20260421,040700,64320,64320,64303,64303
BTCEUR,20260421,040800,64308,64322,64300,64300
BTCEUR,20260421,040900,64298,64298,64287,64287
BTCEUR,20260421,041000,64288,64309,64288,64309
BTCEUR,20260421,041100,64313,64313,64305,64305
BTCEUR,20260421,041200,64304,64314,64299,64304
BTCEUR,20260421,041300,64302,64302,64240,64240
BTCEUR,20260421,041400,64238,64254,64236,64254
BTCEUR,20260421,041500,64253,64253,64244,64252
BTCEUR,20260421,041600,64250,64250,64224,64244
BTCEUR,20260421,041700,64252,64287,64250,64262
BTCEUR,20260421,041800,64259,64259,64249,64254
BTCEUR,20260421,041900,64256,64290,64256,64290
BTCEUR,20260421,042000,64292,64294,64274,64274
BTCEUR,20260421,042100,64261,64275,64242,64275
BTCEUR,20260421,042200,64276,64294,64276,64294
BTCEUR,20260421,042300,64295,64306,64288,64288
BTCEUR,20260421,042400,64285,64285,64268,64268
BTCEUR,20260421,042500,64270,64270,64264,64268
BTCEUR,20260421,042600,64269,64272,64241,64260
BTCEUR,20260421,042700,64258,64262,64256,64262
BTCEUR,20260421,042800,64260,64280,64260,64280
BTCEUR,20260421,042900,64281,64313,64279,64313
BTCEUR,20260421,043000,64314,64314,64292,64292
BTCEUR,20260421,043100,64280,64303,64262,64301
BTCEUR,20260421,043200,64299,64317,64297,64317
BTCEUR,20260421,043300,64318,64324,64314,64316
BTCEUR,20260421,043400,64314,64314,64295,64299
BTCEUR,20260421,043500,64301,64301,64279,64279
BTCEUR,20260421,043600,64277,64300,64259,64259
BTCEUR,20260421,043700,64258,64272,64246,64272
BTCEUR,20260421,043800,64278,64282,64246,64246
BTCEUR,20260421,043900,64242,64244,64224,64226
BTCEUR,20260421,044000,64228,64232,64215,64215
BTCEUR,20260421,044100,64208,64218,64194,64194
BTCEUR,20260421,044200,64192,64218,64192,64218
BTCEUR,20260421,044300,64219,64223,64214,64223
BTCEUR,20260421,044400,64221,64225,64208,64225
BTCEUR,20260421,044500,64226,64231,64172,64172
BTCEUR,20260421,044600,64164,64176,64142,64176
BTCEUR,20260421,044700,64182,64192,64182,64182
BTCEUR,20260421,044800,64184,64219,64184,64219
BTCEUR,20260421,044900,64214,64214,64187,64193
BTCEUR,20260421,045000,64194,64198,64191,64191
BTCEUR,20260421,045100,64180,64180,64172,64175
BTCEUR,20260421,045200,64176,64176,64172,64173
BTCEUR,20260421,045300,64174,64176,64174,64174
BTCEUR,20260421,045400,64172,64172,64170,64170
BTCEUR,20260421,045500,64166,64166,64164,64164
BTCEUR,20260421,045600,64168,64168,64162,64162
BTCEUR,20260421,045700,64156,64156,64156,64156
BTCEUR,20260421,045800,64158,64169,64158,64169
BTCEUR,20260421,045900,64171,64171,64162,64162
BTCEUR,20260421,050000,64161,64161,64151,64151
BTCEUR,20260421,050100,64147,64147,64122,64122
BTCEUR,20260421,050200,64121,64144,64120,64132
BTCEUR,20260421,050300,64129,64129,64072,64107
BTCEUR,20260421,050400,64104,64128,64096,64128
BTCEUR,20260421,050500,64127,64150,64127,64150
BTCEUR,20260421,050600,64159,64168,64129,64130
BTCEUR,20260421,050700,64141,64169,64141,64168
BTCEUR,20260421,050800,64165,64168,64151,64168
BTCEUR,20260421,050900,64166,64176,64166,64176
BTCEUR,20260421,051000,64179,64179,64165,64165
BTCEUR,20260421,051100,64164,64186,64160,64180
BTCEUR,20260421,051200,64178,64188,64176,64184
BTCEUR,20260421,051300,64183,64184,64148,64148
BTCEUR,20260421,051400,64146,64146,64122,64132
BTCEUR,20260421,051500,64134,64138,64134,64136
BTCEUR,20260421,051600,64135,64153,64135,64153
BTCEUR,20260421,051700,64156,64162,64156,64162
BTCEUR,20260421,051800,64164,64186,64164,64180
BTCEUR,20260421,051900,64178,64178,64134,64134
BTCEUR,20260421,052000,64127,64127,64084,64094
BTCEUR,20260421,052100,64099,64118,64099,64118
BTCEUR,20260421,052200,64124,64132,64124,64130
BTCEUR,20260421,052300,64127,64133,64099,64099
BTCEUR,20260421,052400,64098,64154,64098,64154
BTCEUR,20260421,052500,64155,64158,64155,64158
BTCEUR,20260421,052600,64156,64156,64152,64152
BTCEUR,20260421,052700,64149,64170,64149,64170
BTCEUR,20260421,052800,64176,64200,64176,64200
BTCEUR,20260421,052900,64210,64214,64200,64200
BTCEUR,20260421,053000,64198,64198,64196,64196
BTCEUR,20260421,053100,64194,64231,64192,64231
BTCEUR,20260421,053200,64232,64260,64232,64250
BTCEUR,20260421,053300,64251,64262,64246,64246
BTCEUR,20260421,053400,64245,64245,64231,64231
BTCEUR,20260421,053500,64231,64231,64231,64231
BTCEUR,20260421,053600,64236,64236,64191,64191
BTCEUR,20260421,053700,64192,64198,64190,64190
BTCEUR,20260421,053800,64186,64186,64123,64123
BTCEUR,20260421,053900,64121,64134,64119,64129
BTCEUR,20260421,054000,64130,64130,64130,64130
BTCEUR,20260421,054100,64128,64128,64106,64124
BTCEUR,20260421,054200,64122,64122,64105,64105
BTCEUR,20260421,054300,64100,64136,64100,64136
BTCEUR,20260421,054400,64137,64148,64137,64148
BTCEUR,20260421,054500,64149,64149,64149,64149
BTCEUR,20260421,054600,64142,64159,64142,64159
BTCEUR,20260421,054700,64158,64158,64152,64152
BTCEUR,20260421,054800,64150,64154,64146,64154
BTCEUR,20260421,054900,64156,64170,64156,64170
BTCEUR,20260421,055000,64178,64217,64178,64217
BTCEUR,20260421,055100,64215,64228,64213,64228
BTCEUR,20260421,055200,64231,64256,64231,64254
BTCEUR,20260421,055300,64253,64256,64251,64256
BTCEUR,20260421,055400,64259,64261,64259,64261
BTCEUR,20260421,055500,64261,64261,64256,64258
BTCEUR,20260421,055600,64260,64265,64253,64265
BTCEUR,20260421,055700,64267,64270,64255,64255
BTCEUR,20260421,055800,64258,64276,64258,64276
BTCEUR,20260421,055900,64279,64281,64263,64263
BTCEUR,20260421,060000,64265,64278,64265,64276
BTCEUR,20260421,060100,64277,64290,64277,64286
BTCEUR,20260421,060200,64290,64306,64290,64292
BTCEUR,20260421,060300,64288,64288,64261,64262
BTCEUR,20260421,060400,64264,64266,64260,64266
BTCEUR,20260421,060500,64273,64278,64273,64278
BTCEUR,20260421,060600,64277,64277,64236,64238
BTCEUR,20260421,060700,64236,64237,64218,64236
BTCEUR,20260421,060800,64233,64236,64231,64236
BTCEUR,20260421,060900,64238,64240,64234,64234
BTCEUR,20260421,061000,64232,64234,64222,64222
BTCEUR,20260421,061100,64220,64222,64217,64222
BTCEUR,20260421,061200,64223,64229,64216,64229
BTCEUR,20260421,061300,64228,64230,64226,64226
BTCEUR,20260421,061400,64225,64225,64216,64216
BTCEUR,20260421,061500,64214,64228,64214,64217
BTCEUR,20260421,061600,64208,64230,64198,64230
BTCEUR,20260421,061700,64232,64232,64216,64217
BTCEUR,20260421,061800,64214,64215,64213,64215
BTCEUR,20260421,061900,64219,64220,64198,64204
BTCEUR,20260421,062000,64210,64224,64200,64200
BTCEUR,20260421,062100,64190,64214,64188,64210
BTCEUR,20260421,062200,64208,64208,64196,64196
BTCEUR,20260421,062300,64188,64196,64186,64196
BTCEUR,20260421,062400,64198,64222,64196,64222
BTCEUR,20260421,062500,64223,64223,64219,64220
BTCEUR,20260421,062600,64216,64216,64212,64212
BTCEUR,20260421,062700,64214,64222,64214,64222
BTCEUR,20260421,062800,64224,64275,64224,64275
BTCEUR,20260421,062900,64270,64270,64228,64228
BTCEUR,20260421,063000,64224,64228,64220,64220
BTCEUR,20260421,063100,64215,64222,64214,64222
BTCEUR,20260421,063200,64224,64234,64224,64234
BTCEUR,20260421,063300,64232,64232,64220,64220
BTCEUR,20260421,063400,64218,64230,64218,64227
BTCEUR,20260421,063500,64224,64224,64206,64206
BTCEUR,20260421,063600,64199,64248,64197,64248
BTCEUR,20260421,063700,64251,64274,64251,64274
BTCEUR,20260421,063800,64275,64278,64275,64278
BTCEUR,20260421,063900,64277,64285,64276,64285
BTCEUR,20260421,064000,64284,64284,64261,64262
BTCEUR,20260421,064100,64263,64265,64256,64256
BTCEUR,20260421,064200,64255,64255,64250,64250
BTCEUR,20260421,064300,64248,64248,64240,64240
BTCEUR,20260421,064400,64231,64231,64231,64231
BTCEUR,20260421,064500,64231,64231,64222,64222
BTCEUR,20260421,064600,64243,64282,64243,64272
BTCEUR,20260421,064700,64270,64274,64270,64274
BTCEUR,20260421,064800,64278,64280,64278,64280
BTCEUR,20260421,064900,64278,64278,64274,64274
BTCEUR,20260421,065000,64276,64278,64276,64278
BTCEUR,20260421,065100,64277,64277,64276,64276
BTCEUR,20260421,065200,64277,64278,64277,64278
BTCEUR,20260421,065300,64282,64334,64282,64331
BTCEUR,20260421,065400,64328,64328,64311,64311
BTCEUR,20260421,065500,64310,64310,64301,64304
BTCEUR,20260421,065600,64305,64305,64300,64304
BTCEUR,20260421,065700,64305,64327,64305,64327
BTCEUR,20260421,065800,64328,64341,64328,64341
BTCEUR,20260421,065900,64346,64356,64346,64356
BTCEUR,20260421,070000,64362,64362,64352,64356
BTCEUR,20260421,070100,64354,64366,64351,64366
BTCEUR,20260421,070200,64370,64386,64359,64360
BTCEUR,20260421,070300,64359,64359,64342,64349
BTCEUR,20260421,070400,64350,64362,64350,64358
BTCEUR,20260421,070500,64361,64370,64361,64370
BTCEUR,20260421,070600,64372,64380,64372,64374
BTCEUR,20260421,070700,64372,64390,64372,64390
BTCEUR,20260421,070800,64389,64389,64386,64388
BTCEUR,20260421,070900,64391,64440,64391,64440
BTCEUR,20260421,071000,64447,64461,64434,64436
BTCEUR,20260421,071100,64434,64434,64404,64404
BTCEUR,20260421,071200,64401,64401,64394,64394
BTCEUR,20260421,071300,64392,64407,64392,64407
BTCEUR,20260421,071400,64408,64408,64387,64390
BTCEUR,20260421,071500,64389,64406,64386,64406
BTCEUR,20260421,071600,64410,64414,64400,64410
BTCEUR,20260421,071700,64414,64425,64412,64412
BTCEUR,20260421,071800,64408,64408,64386,64386
BTCEUR,20260421,071900,64385,64388,64384,64386
BTCEUR,20260421,072000,64385,64385,64383,64384
BTCEUR,20260421,072100,64382,64418,64380,64418
BTCEUR,20260421,072200,64421,64432,64421,64428
BTCEUR,20260421,072300,64424,64424,64410,64410
BTCEUR,20260421,072400,64409,64426,64406,64426
BTCEUR,20260421,072500,64432,64463,64432,64459
BTCEUR,20260421,072600,64458,64458,64444,64444
BTCEUR,20260421,072700,64446,64462,64446,64462
BTCEUR,20260421,072800,64460,64465,64358,64360
BTCEUR,20260421,072900,64361,64376,64361,64373
BTCEUR,20260421,073000,64380,64386,64380,64386
BTCEUR,20260421,073100,64386,64392,64386,64392
BTCEUR,20260421,073200,64394,64394,64374,64374
BTCEUR,20260421,073300,64369,64369,64347,64347
BTCEUR,20260421,073400,64342,64378,64342,64378
BTCEUR,20260421,073500,64382,64382,64370,64370
BTCEUR,20260421,073600,64369,64375,64364,64375
BTCEUR,20260421,073700,64374,64378,64372,64375
BTCEUR,20260421,073800,64374,64374,64368,64370
BTCEUR,20260421,073900,64372,64378,64370,64370
BTCEUR,20260421,074000,64368,64371,64358,64358
BTCEUR,20260421,074100,64357,64359,64346,64359
BTCEUR,20260421,074200,64360,64362,64350,64362
BTCEUR,20260421,074300,64364,64366,64364,64364
BTCEUR,20260421,074400,64364,64366,64364,64364
BTCEUR,20260421,074500,64362,64362,64356,64356
BTCEUR,20260421,074600,64354,64354,64331,64334
BTCEUR,20260421,074700,64338,64338,64326,64326
BTCEUR,20260421,074800,64325,64326,64310,64326
BTCEUR,20260421,074900,64328,64336,64328,64336
BTCEUR,20260421,075000,64336,64336,64333,64333
BTCEUR,20260421,075100,64330,64332,64324,64326
BTCEUR,20260421,075200,64324,64324,64318,64318
BTCEUR,20260421,075300,64317,64318,64316,64318
BTCEUR,20260421,075400,64319,64338,64319,64336
BTCEUR,20260421,075500,64335,64338,64333,64338
BTCEUR,20260421,075600,64344,64348,64344,64347
BTCEUR,20260421,075700,64348,64351,64348,64351
BTCEUR,20260421,075800,64348,64348,64329,64329
BTCEUR,20260421,075900,64333,64342,64333,64338
BTCEUR,20260421,080000,64336,64339,64334,64338
BTCEUR,20260421,080100,64336,64340,64325,64340
BTCEUR,20260421,080200,64344,64350,64316,64316
BTCEUR,20260421,080300,64314,64332,64314,64324
BTCEUR,20260421,080400,64320,64330,64305,64330
BTCEUR,20260421,080500,64328,64328,64308,64308
BTCEUR,20260421,080600,64306,64324,64306,64310
BTCEUR,20260421,080700,64308,64327,64308,64326
BTCEUR,20260421,080800,64328,64328,64318,64318
BTCEUR,20260421,080900,64316,64336,64314,64336
BTCEUR,20260421,081000,64334,64334,64324,64324
BTCEUR,20260421,081100,64323,64326,64314,64324
BTCEUR,20260421,081200,64320,64321,64317,64318
BTCEUR,20260421,081300,64317,64317,64307,64307
BTCEUR,20260421,081400,64306,64320,64306,64320
BTCEUR,20260421,081500,64322,64334,64320,64333
BTCEUR,20260421,081600,64332,64336,64332,64336
BTCEUR,20260421,081700,64338,64352,64338,64352
BTCEUR,20260421,081800,64353,64353,64325,64326
BTCEUR,20260421,081900,64327,64336,64318,64318
BTCEUR,20260421,082000,64315,64316,64304,64306
BTCEUR,20260421,082100,64308,64308,64290,64290
BTCEUR,20260421,082200,64286,64302,64284,64301
BTCEUR,20260421,082300,64302,64325,64302,64302
BTCEUR,20260421,082400,64304,64312,64304,64312
BTCEUR,20260421,082500,64311,64316,64305,64305
BTCEUR,20260421,082600,64296,64308,64292,64303
BTCEUR,20260421,082700,64304,64304,64296,64296
BTCEUR,20260421,082800,64294,64312,64294,64312
BTCEUR,20260421,082900,64314,64322,64314,64322
BTCEUR,20260421,083000,64324,64324,64317,64317
BTCEUR,20260421,083100,64316,64360,64316,64360
BTCEUR,20260421,083200,64361,64461,64361,64461
BTCEUR,20260421,083300,64466,64496,64450,64450
BTCEUR,20260421,083400,64452,64514,64452,64514
BTCEUR,20260421,083500,64518,64574,64516,64574
BTCEUR,20260421,083600,64581,64632,64566,64625
BTCEUR,20260421,083700,64624,64632,64594,64594
BTCEUR,20260421,083800,64588,64588,64535,64536
BTCEUR,20260421,083900,64538,64557,64534,64534
BTCEUR,20260421,084000,64533,64559,64533,64555
BTCEUR,20260421,084100,64556,64576,64556,64576
BTCEUR,20260421,084200,64578,64578,64561,64566
BTCEUR,20260421,084300,64570,64578,64561,64561
BTCEUR,20260421,084400,64560,64560,64531,64532
BTCEUR,20260421,084500,64531,64531,64514,64514
BTCEUR,20260421,084600,64510,64520,64508,64520
BTCEUR,20260421,084700,64522,64532,64522,64530
BTCEUR,20260421,084800,64531,64536,64530,64536
BTCEUR,20260421,084900,64548,64558,64548,64558
BTCEUR,20260421,085000,64559,64566,64559,64560
BTCEUR,20260421,085100,64556,64559,64548,64559
BTCEUR,20260421,085200,64560,64562,64539,64546
BTCEUR,20260421,085300,64544,64544,64526,64535
BTCEUR,20260421,085400,64536,64536,64522,64522
BTCEUR,20260421,085500,64514,64514,64508,64508
BTCEUR,20260421,085600,64507,64507,64492,64505
BTCEUR,20260421,085700,64508,64517,64508,64508
BTCEUR,20260421,085800,64507,64508,64490,64508
BTCEUR,20260421,085900,64511,64512,64508,64510
BTCEUR,20260421,090000,64512,64514,64495,64496
BTCEUR,20260421,090100,64498,64503,64458,64458
BTCEUR,20260421,090200,64446,64446,64430,64438
BTCEUR,20260421,090300,64441,64441,64378,64400
BTCEUR,20260421,090400,64398,64428,64398,64420
BTCEUR,20260421,090500,64416,64433,64406,64433
BTCEUR,20260421,090600,64438,64440,64422,64440
BTCEUR,20260421,090700,64443,64448,64441,64441
BTCEUR,20260421,090800,64438,64440,64438,64440
BTCEUR,20260421,090900,64446,64450,64427,64431
BTCEUR,20260421,091000,64432,64445,64422,64444
BTCEUR,20260421,091100,64446,64480,64446,64480
BTCEUR,20260421,091200,64476,64480,64457,64480
BTCEUR,20260421,091300,64479,64479,64450,64450
BTCEUR,20260421,091400,64450,64452,64450,64452
BTCEUR,20260421,091500,64456,64497,64456,64488
BTCEUR,20260421,091600,64487,64511,64482,64511
BTCEUR,20260421,091700,64520,64522,64495,64495
BTCEUR,20260421,091800,64494,64494,64477,64484
BTCEUR,20260421,091900,64488,64537,64488,64537
BTCEUR,20260421,092000,64541,64562,64541,64562
BTCEUR,20260421,092100,64564,64604,64564,64583
BTCEUR,20260421,092200,64584,64599,64568,64568
BTCEUR,20260421,092300,64567,64612,64566,64612
BTCEUR,20260421,092400,64616,64624,64611,64611
BTCEUR,20260421,092500,64608,64636,64608,64636
BTCEUR,20260421,092600,64640,64741,64640,64710
BTCEUR,20260421,092700,64706,64740,64696,64696
BTCEUR,20260421,092800,64694,64694,64656,64656
BTCEUR,20260421,092900,64657,64674,64656,64660
BTCEUR,20260421,093000,64658,64678,64658,64676
BTCEUR,20260421,093100,64674,64716,64662,64662
BTCEUR,20260421,093200,64658,64658,64639,64639
BTCEUR,20260421,093300,64628,64628,64554,64554
BTCEUR,20260421,093400,64552,64555,64550,64550
BTCEUR,20260421,093500,64552,64599,64552,64599
BTCEUR,20260421,093600,64624,64668,64624,64652
BTCEUR,20260421,093700,64661,64706,64661,64706
BTCEUR,20260421,093800,64710,64717,64682,64682
BTCEUR,20260421,093900,64683,64689,64673,64689
BTCEUR,20260421,094000,64690,64692,64683,64683
BTCEUR,20260421,094100,64682,64722,64682,64722
BTCEUR,20260421,094200,64723,64766,64723,64766
BTCEUR,20260421,094300,64762,64763,64745,64762
BTCEUR,20260421,094400,64760,64762,64740,64740
BTCEUR,20260421,094500,64739,64739,64705,64705
BTCEUR,20260421,094600,64702,64702,64680,64680
BTCEUR,20260421,094700,64676,64676,64666,64666
BTCEUR,20260421,094800,64665,64665,64648,64651
BTCEUR,20260421,094900,64656,64676,64656,64676
BTCEUR,20260421,095000,64680,64716,64680,64716
BTCEUR,20260421,095100,64718,64764,64718,64734
BTCEUR,20260421,095200,64732,64732,64676,64676
BTCEUR,20260421,095300,64674,64674,64660,64660
BTCEUR,20260421,095400,64661,64668,64661,64668
BTCEUR,20260421,095500,64669,64670,64655,64656
BTCEUR,20260421,095600,64655,64655,64630,64632
BTCEUR,20260421,095700,64634,64654,64634,64654
BTCEUR,20260421,095800,64653,64678,64648,64648
BTCEUR,20260421,095900,64646,64658,64646,64652
BTCEUR,20260421,100000,64653,64661,64653,64653
BTCEUR,20260421,100100,64652,64673,64644,64668
BTCEUR,20260421,100200,64664,64694,64664,64694
BTCEUR,20260421,100300,64696,64700,64688,64688
BTCEUR,20260421,100400,64682,64691,64674,64691
BTCEUR,20260421,100500,64702,64715,64688,64704
BTCEUR,20260421,100600,64706,64731,64706,64724
BTCEUR,20260421,100700,64726,64761,64718,64718
BTCEUR,20260421,100800,64716,64728,64711,64726
BTCEUR,20260421,100900,64723,64740,64722,64738
BTCEUR,20260421,101000,64739,64739,64734,64734
BTCEUR,20260421,101100,64731,64749,64728,64744
BTCEUR,20260421,101200,64750,64750,64704,64710
BTCEUR,20260421,101300,64708,64727,64700,64700
BTCEUR,20260421,101400,64688,64716,64688,64716
BTCEUR,20260421,101500,64717,64730,64717,64728
BTCEUR,20260421,101600,64727,64748,64715,64748
BTCEUR,20260421,101700,64750,64754,64750,64750
BTCEUR,20260421,101800,64744,64776,64744,64775
BTCEUR,20260421,101900,64774,64774,64761,64761
BTCEUR,20260421,102000,64762,64776,64761,64776
BTCEUR,20260421,102100,64778,64823,64778,64823
BTCEUR,20260421,102200,64856,64894,64846,64872
BTCEUR,20260421,102300,64871,64875,64838,64864
BTCEUR,20260421,102400,64862,64864,64848,64864
BTCEUR,20260421,102500,64866,64882,64862,64864
BTCEUR,20260421,102600,64862,64864,64848,64849
BTCEUR,20260421,102700,64846,64889,64842,64876
BTCEUR,20260421,102800,64874,64874,64861,64861
BTCEUR,20260421,102900,64864,64886,64864,64886
BTCEUR,20260421,103000,64890,64896,64883,64883
BTCEUR,20260421,103100,64882,64884,64872,64881
BTCEUR,20260421,103200,64875,64878,64869,64872
BTCEUR,20260421,103300,64870,64870,64844,64844
BTCEUR,20260421,103400,64839,64843,64802,64809
BTCEUR,20260421,103500,64814,64844,64814,64844
BTCEUR,20260421,103600,64843,64843,64830,64830
BTCEUR,20260421,103700,64826,64826,64799,64810
BTCEUR,20260421,103800,64815,64834,64815,64834
BTCEUR,20260421,103900,64836,64850,64836,64846
BTCEUR,20260421,104000,64848,64856,64844,64856
BTCEUR,20260421,104100,64862,64904,64853,64904
BTCEUR,20260421,104200,64914,64927,64914,64927
BTCEUR,20260421,104300,64942,64962,64942,64962
BTCEUR,20260421,104400,64970,64980,64953,64974
BTCEUR,20260421,104500,64976,64988,64970,64970
BTCEUR,20260421,104600,64962,64962,64932,64953
BTCEUR,20260421,104700,64950,64964,64944,64964
BTCEUR,20260421,104800,64967,65317,64967,65317
BTCEUR,20260421,104900,65290,65290,65188,65188
BTCEUR,20260421,105000,65181,65194,65135,65138
BTCEUR,20260421,105100,65136,65138,65088,65092
BTCEUR,20260421,105200,65094,65102,65090,65094
BTCEUR,20260421,105300,65093,65093,65062,65072
BTCEUR,20260421,105400,65074,65087,65069,65069
BTCEUR,20260421,105500,65062,65081,65045,65045
BTCEUR,20260421,105600,65040,65040,65014,65014
BTCEUR,20260421,105700,65018,65018,64980,65016
BTCEUR,20260421,105800,65024,65030,65024,65030
BTCEUR,20260421,105900,65031,65032,65024,65024
BTCEUR,20260421,110000,65022,65022,65011,65011
BTCEUR,20260421,110100,65008,65048,64996,65043
BTCEUR,20260421,110200,65042,65042,64976,64994
BTCEUR,20260421,110300,65000,65026,64992,65000
BTCEUR,20260421,110400,64948,64966,64932,64940
BTCEUR,20260421,110500,64937,64937,64922,64930
BTCEUR,20260421,110600,64932,64963,64930,64942
BTCEUR,20260421,110700,64940,64940,64914,64916
BTCEUR,20260421,110800,64915,64946,64900,64943
BTCEUR,20260421,110900,64938,64956,64938,64956
BTCEUR,20260421,111000,64963,64973,64956,64972
BTCEUR,20260421,111100,64970,64974,64959,64974
BTCEUR,20260421,111200,64975,65010,64975,65004
BTCEUR,20260421,111300,65003,65018,65003,65018
BTCEUR,20260421,111400,65019,65019,64991,64991
BTCEUR,20260421,111500,64990,65010,64990,65007
BTCEUR,20260421,111600,65010,65037,65010,65037
BTCEUR,20260421,111700,65042,65048,65034,65046
BTCEUR,20260421,111800,65045,65047,65026,65029
BTCEUR,20260421,111900,65026,65048,65026,65044
BTCEUR,20260421,112000,65042,65042,65030,65030
BTCEUR,20260421,112100,65026,65032,65020,65030
BTCEUR,20260421,112200,65031,65051,65031,65050
BTCEUR,20260421,112300,65042,65042,65015,65018
BTCEUR,20260421,112400,65016,65016,65010,65010
BTCEUR,20260421,112500,65008,65008,64961,64961
BTCEUR,20260421,112600,64958,64959,64938,64939
BTCEUR,20260421,112700,64936,64936,64892,64899
BTCEUR,20260421,112800,64896,64896,64860,64882
BTCEUR,20260421,112900,64880,64882,64866,64866
BTCEUR,20260421,113000,64870,64870,64800,64820
BTCEUR,20260421,113100,64824,64830,64792,64792
BTCEUR,20260421,113200,64796,64831,64796,64827
BTCEUR,20260421,113300,64830,64832,64802,64802
BTCEUR,20260421,113400,64804,64820,64794,64794
BTCEUR,20260421,113500,64782,64812,64782,64791
BTCEUR,20260421,113600,64779,64779,64744,64766
BTCEUR,20260421,113700,64775,64791,64771,64784
BTCEUR,20260421,113800,64786,64804,64786,64803
BTCEUR,20260421,113900,64809,64818,64809,64810
BTCEUR,20260421,114000,64808,64833,64808,64833
BTCEUR,20260421,114100,64838,64866,64838,64862
BTCEUR,20260421,114200,64863,64864,64862,64864
BTCEUR,20260421,114300,64865,64880,64864,64864
BTCEUR,20260421,114400,64860,64860,64840,64840
BTCEUR,20260421,114500,64842,64858,64839,64858
BTCEUR,20260421,114600,64863,64874,64841,64851
BTCEUR,20260421,114700,64846,64846,64836,64845
BTCEUR,20260421,114800,64847,64850,64847,64850
BTCEUR,20260421,114900,64846,64846,64832,64832
BTCEUR,20260421,115000,64828,64884,64828,64868
BTCEUR,20260421,115100,64864,64882,64850,64870
BTCEUR,20260421,115200,64872,64872,64860,64865
BTCEUR,20260421,115300,64868,64898,64868,64893
BTCEUR,20260421,115400,64891,64904,64888,64902
BTCEUR,20260421,115500,64900,64900,64876,64876
BTCEUR,20260421,115600,64872,64902,64872,64874
BTCEUR,20260421,115700,64878,64879,64864,64876
BTCEUR,20260421,115800,64886,64904,64885,64904
BTCEUR,20260421,115900,64906,64911,64900,64900
BTCEUR,20260421,120000,64901,64910,64898,64898
BTCEUR,20260421,120100,64904,64917,64904,64916
BTCEUR,20260421,120200,64918,64936,64918,64930
BTCEUR,20260421,120300,64929,64953,64929,64953
BTCEUR,20260421,120400,64952,64954,64947,64947
BTCEUR,20260421,120500,64949,64960,64948,64960
BTCEUR,20260421,120600,64962,64981,64962,64981
BTCEUR,20260421,120700,64984,65004,64984,64991
BTCEUR,20260421,120800,64990,64990,64957,64982
BTCEUR,20260421,120900,64984,65014,64984,65014
BTCEUR,20260421,121000,65020,65021,65001,65001
BTCEUR,20260421,121100,65000,65000,64965,64973
BTCEUR,20260421,121200,64972,64972,64934,64937
BTCEUR,20260421,121300,64940,64947,64940,64947
BTCEUR,20260421,121400,64952,64961,64952,64960
BTCEUR,20260421,121500,64963,64980,64963,64980
BTCEUR,20260421,121600,64978,64978,64929,64929
BTCEUR,20260421,121700,64931,64936,64927,64936
BTCEUR,20260421,121800,64943,65044,64943,65044
BTCEUR,20260421,121900,65046,65066,65046,65066
BTCEUR,20260421,122000,65063,65063,65024,65026
BTCEUR,20260421,122100,65023,65039,65014,65034
BTCEUR,20260421,122200,65026,65026,64988,65026
BTCEUR,20260421,122300,65025,65056,65025,65040
BTCEUR,20260421,122400,65046,65083,65046,65078
BTCEUR,20260421,122500,65079,65092,65072,65092
BTCEUR,20260421,122600,65087,65087,65056,65072
BTCEUR,20260421,122700,65073,65092,65073,65084
BTCEUR,20260421,122800,65082,65082,65048,65048
BTCEUR,20260421,122900,65047,65047,65038,65038
BTCEUR,20260421,123000,65040,65054,65040,65049
BTCEUR,20260421,123100,65048,65048,65035,65047
BTCEUR,20260421,123200,65052,65064,65051,65052
BTCEUR,20260421,123300,65056,65057,65052,65052
BTCEUR,20260421,123400,65050,65050,65038,65038
BTCEUR,20260421,123500,65037,65044,65034,65044
BTCEUR,20260421,123600,65052,65057,65052,65057
BTCEUR,20260421,123700,65058,65058,65056,65056
BTCEUR,20260421,123800,65057,65066,65057,65062
BTCEUR,20260421,123900,65062,65062,65056,65056
BTCEUR,20260421,124000,65050,65058,65048,65058
BTCEUR,20260421,124100,65056,65056,65042,65046
BTCEUR,20260421,124200,65045,65045,65036,65038
BTCEUR,20260421,124300,65036,65036,65010,65017
BTCEUR,20260421,124400,65018,65074,65018,65066
BTCEUR,20260421,124500,65064,65104,65064,65086
BTCEUR,20260421,124600,65088,65122,65074,65122
BTCEUR,20260421,124700,65116,65145,65108,65137
BTCEUR,20260421,124800,65132,65183,65132,65158
BTCEUR,20260421,124900,65167,65216,65167,65213
BTCEUR,20260421,125000,65214,65225,65182,65224
BTCEUR,20260421,125100,65223,65270,65223,65266
BTCEUR,20260421,125200,65270,65326,65270,65284
BTCEUR,20260421,125300,65269,65300,65248,65300
BTCEUR,20260421,125400,65297,65301,65284,65301
BTCEUR,20260421,125500,65302,65321,65292,65320
BTCEUR,20260421,125600,65317,65338,65288,65288
BTCEUR,20260421,125700,65284,65284,65262,65262
BTCEUR,20260421,125800,65263,65264,65242,65242
BTCEUR,20260421,125900,65246,65253,65246,65248
BTCEUR,20260421,130000,65244,65244,65230,65230
BTCEUR,20260421,130100,65229,65232,65197,65204
BTCEUR,20260421,130200,65207,65210,65172,65182
BTCEUR,20260421,130300,65184,65216,65178,65178
BTCEUR,20260421,130400,65176,65182,65165,65170
BTCEUR,20260421,130500,65174,65184,65156,65180
BTCEUR,20260421,130600,65176,65177,65156,65158
BTCEUR,20260421,130700,65160,65182,65160,65182
BTCEUR,20260421,130800,65184,65184,65170,65180
BTCEUR,20260421,130900,65182,65188,65182,65187
BTCEUR,20260421,131000,65183,65184,65137,65161
BTCEUR,20260421,131100,65159,65162,65078,65078
BTCEUR,20260421,131200,65058,65058,64934,64948
BTCEUR,20260421,131300,64950,64958,64912,64917
BTCEUR,20260421,131400,64916,64956,64914,64940
BTCEUR,20260421,131500,64944,64982,64944,64964
BTCEUR,20260421,131600,64957,64957,64900,64922
BTCEUR,20260421,131700,64930,64975,64930,64975
BTCEUR,20260421,131800,64976,65001,64968,65001
BTCEUR,20260421,131900,64998,65017,64998,65017
BTCEUR,20260421,132000,65016,65027,65016,65022
BTCEUR,20260421,132100,65025,65057,65025,65050
BTCEUR,20260421,132200,65048,65082,65048,65082
BTCEUR,20260421,132300,65081,65081,65054,65062
BTCEUR,20260421,132400,65065,65148,65065,65144
BTCEUR,20260421,132500,65145,65181,65145,65151
BTCEUR,20260421,132600,65152,65152,65118,65118
BTCEUR,20260421,132700,65119,65130,65106,65119
BTCEUR,20260421,132800,65117,65138,65117,65135
BTCEUR,20260421,132900,65140,65144,65132,65132
BTCEUR,20260421,133000,65130,65138,65128,65134
BTCEUR,20260421,133100,65136,65151,65122,65123
BTCEUR,20260421,133200,65124,65125,65111,65111
BTCEUR,20260421,133300,65108,65112,65090,65106
BTCEUR,20260421,133400,65107,65121,65107,65120
BTCEUR,20260421,133500,65119,65119,65074,65074
BTCEUR,20260421,133600,65070,65070,65050,65050
BTCEUR,20260421,133700,65047,65088,65047,65088
BTCEUR,20260421,133800,65090,65096,65090,65096
BTCEUR,20260421,133900,65084,65084,65063,65063
BTCEUR,20260421,134000,65066,65083,65066,65083
BTCEUR,20260421,134100,65084,65084,65080,65080
BTCEUR,20260421,134200,65078,65078,65074,65078
BTCEUR,20260421,134300,65081,65088,65081,65088
BTCEUR,20260421,134400,65089,65090,64990,65001
BTCEUR,20260421,134500,64996,64996,64976,64976
BTCEUR,20260421,134600,64978,64982,64961,64980
BTCEUR,20260421,134700,64982,64982,64953,64953
BTCEUR,20260421,134800,64954,64967,64954,64964
BTCEUR,20260421,134900,64962,64967,64958,64967
BTCEUR,20260421,135000,64968,64968,64958,64958
BTCEUR,20260421,135100,64957,64974,64957,64974
BTCEUR,20260421,135200,64976,64988,64976,64988
BTCEUR,20260421,135300,64986,64986,64971,64972
BTCEUR,20260421,135400,64975,64987,64972,64972
BTCEUR,20260421,135500,64970,64970,64948,64948
BTCEUR,20260421,135600,64949,64964,64949,64952
BTCEUR,20260421,135700,64954,64954,64918,64921
BTCEUR,20260421,135800,64925,64948,64925,64948
BTCEUR,20260421,135900,64950,64971,64950,64971
BTCEUR,20260421,140000,64972,64972,64949,64949
BTCEUR,20260421,140100,64948,64974,64946,64958
BTCEUR,20260421,140200,64952,64974,64948,64970
BTCEUR,20260421,140300,64972,64975,64958,64970
BTCEUR,20260421,140400,64966,64966,64936,64936
BTCEUR,20260421,140500,64938,64938,64872,64890
BTCEUR,20260421,140600,64900,64922,64896,64922
BTCEUR,20260421,140700,64923,64928,64909,64928
BTCEUR,20260421,140800,64931,64931,64919,64919
BTCEUR,20260421,140900,64922,64958,64922,64958
BTCEUR,20260421,141000,64955,64955,64916,64931
BTCEUR,20260421,141100,64934,64936,64878,64880
BTCEUR,20260421,141200,64882,64883,64865,64865
BTCEUR,20260421,141300,64860,64862,64834,64834
BTCEUR,20260421,141400,64826,64872,64826,64868
BTCEUR,20260421,141500,64863,64863,64789,64789
BTCEUR,20260421,141600,64784,64816,64780,64804
BTCEUR,20260421,141700,64806,64816,64794,64794
BTCEUR,20260421,141800,64798,64812,64798,64800
BTCEUR,20260421,141900,64802,64868,64802,64868
BTCEUR,20260421,142000,64867,64872,64852,64872
BTCEUR,20260421,142100,64873,64873,64850,64868
BTCEUR,20260421,142200,64873,64884,64873,64875
BTCEUR,20260421,142300,64880,64884,64874,64877
BTCEUR,20260421,142400,64868,64888,64851,64888
BTCEUR,20260421,142500,64890,64890,64852,64855
BTCEUR,20260421,142600,64850,64868,64849,64868
BTCEUR,20260421,142700,64872,64892,64872,64892
BTCEUR,20260421,142800,64896,64896,64890,64891
BTCEUR,20260421,142900,64892,64914,64892,64914
BTCEUR,20260421,143000,64916,64926,64916,64921
BTCEUR,20260421,143100,64922,64935,64879,64904
BTCEUR,20260421,143200,64907,64907,64877,64894
BTCEUR,20260421,143300,64902,64951,64902,64943
BTCEUR,20260421,143400,64945,64992,64945,64987
BTCEUR,20260421,143500,64986,65030,64986,65024
BTCEUR,20260421,143600,65026,65033,64962,64962
BTCEUR,20260421,143700,64964,65000,64964,64988
BTCEUR,20260421,143800,64996,65012,64933,64933
BTCEUR,20260421,143900,64934,64934,64834,64855
BTCEUR,20260421,144000,64860,64860,64709,64714
BTCEUR,20260421,144100,64720,64738,64605,64608
BTCEUR,20260421,144200,64596,64624,64583,64624
BTCEUR,20260421,144300,64626,64629,64578,64578
BTCEUR,20260421,144400,64573,64591,64476,64476
BTCEUR,20260421,144500,64468,64477,64401,64468
BTCEUR,20260421,144600,64472,64478,64400,64476
BTCEUR,20260421,144700,64480,64502,64472,64500
BTCEUR,20260421,144800,64511,64518,64500,64514
BTCEUR,20260421,144900,64512,64512,64460,64460
BTCEUR,20260421,145000,64461,64486,64445,64445
BTCEUR,20260421,145100,64432,64488,64429,64488
BTCEUR,20260421,145200,64494,64497,64470,64476
BTCEUR,20260421,145300,64475,64496,64475,64486
BTCEUR,20260421,145400,64484,64538,64484,64538
BTCEUR,20260421,145500,64542,64571,64534,64571
BTCEUR,20260421,145600,64570,64601,64570,64596
BTCEUR,20260421,145700,64594,64614,64579,64579
BTCEUR,20260421,145800,64576,64592,64574,64582
BTCEUR,20260421,145900,64580,64606,64577,64606
BTCEUR,20260421,150000,64608,64656,64608,64615
BTCEUR,20260421,150100,64614,64644,64614,64644
BTCEUR,20260421,150200,64648,64664,64637,64650
BTCEUR,20260421,150300,64649,64664,64624,64624
BTCEUR,20260421,150400,64623,64636,64623,64634
BTCEUR,20260421,150500,64631,64631,64518,64518
BTCEUR,20260421,150600,64519,64564,64504,64564
BTCEUR,20260421,150700,64568,64602,64568,64568
BTCEUR,20260421,150800,64569,64610,64568,64610
BTCEUR,20260421,150900,64611,64611,64590,64595
BTCEUR,20260421,151000,64591,64626,64591,64603
BTCEUR,20260421,151100,64597,64597,64566,64566
BTCEUR,20260421,151200,64562,64606,64562,64598
BTCEUR,20260421,151300,64600,64600,64584,64591
BTCEUR,20260421,151400,64592,64592,64578,64588
BTCEUR,20260421,151500,64592,64601,64581,64582
BTCEUR,20260421,151600,64580,64586,64562,64586
BTCEUR,20260421,151700,64591,64610,64591,64608
BTCEUR,20260421,151800,64606,64610,64595,64610
BTCEUR,20260421,151900,64613,64642,64613,64640
BTCEUR,20260421,152000,64639,64640,64625,64625
BTCEUR,20260421,152100,64622,64622,64598,64604
BTCEUR,20260421,152200,64602,64618,64602,64612
BTCEUR,20260421,152300,64610,64620,64602,64602
BTCEUR,20260421,152400,64603,64603,64570,64594
BTCEUR,20260421,152500,64598,64611,64598,64607
BTCEUR,20260421,152600,64616,64682,64616,64676
BTCEUR,20260421,152700,64671,64671,64642,64642
BTCEUR,20260421,152800,64640,64642,64630,64636
BTCEUR,20260421,152900,64625,64625,64589,64604
BTCEUR,20260421,153000,64603,64603,64578,64582
BTCEUR,20260421,153100,64576,64576,64483,64518
BTCEUR,20260421,153200,64519,64536,64478,64524
BTCEUR,20260421,153300,64516,64552,64460,64468
BTCEUR,20260421,153400,64478,64490,64444,64480
BTCEUR,20260421,153500,64468,64468,64442,64466
BTCEUR,20260421,153600,64467,64473,64388,64432
BTCEUR,20260421,153700,64448,64516,64448,64462
BTCEUR,20260421,153800,64454,64454,64413,64426
BTCEUR,20260421,153900,64423,64436,64405,64418
BTCEUR,20260421,154000,64424,64424,64375,64392
BTCEUR,20260421,154100,64381,64448,64340,64448
BTCEUR,20260421,154200,64452,64480,64415,64476
BTCEUR,20260421,154300,64473,64569,64473,64569
BTCEUR,20260421,154400,64580,64707,64558,64707
BTCEUR,20260421,154500,64710,64710,64577,64577
BTCEUR,20260421,154600,64576,64599,64467,64467
BTCEUR,20260421,154700,64470,64479,64440,64472
BTCEUR,20260421,154800,64463,64524,64447,64524
BTCEUR,20260421,154900,64522,64522,64460,64462
BTCEUR,20260421,155000,64463,64463,64440,64456
BTCEUR,20260421,155100,64458,64458,64389,64420
BTCEUR,20260421,155200,64422,64431,64381,64383
BTCEUR,20260421,155300,64388,64438,64380,64438
BTCEUR,20260421,155400,64436,64462,64424,64444
BTCEUR,20260421,155500,64429,64429,64357,64375
BTCEUR,20260421,155600,64384,64488,64384,64486
BTCEUR,20260421,155700,64488,64496,64476,64476
BTCEUR,20260421,155800,64479,64509,64478,64488
BTCEUR,20260421,155900,64482,64494,64462,64482
BTCEUR,20260421,160000,64479,64479,64439,64462
BTCEUR,20260421,160100,64474,64494,64448,64478
BTCEUR,20260421,160200,64479,64479,64417,64417
BTCEUR,20260421,160300,64404,64404,64359,64398
BTCEUR,20260421,160400,64392,64392,64328,64362
BTCEUR,20260421,160500,64359,64428,64358,64426
BTCEUR,20260421,160600,64429,64443,64416,64426
BTCEUR,20260421,160700,64416,64418,64360,64360
BTCEUR,20260421,160800,64354,64384,64337,64384
BTCEUR,20260421,160900,64396,64433,64395,64414
BTCEUR,20260421,161000,64416,64450,64416,64444
BTCEUR,20260421,161100,64448,64448,64364,64375
BTCEUR,20260421,161200,64374,64438,64374,64438
BTCEUR,20260421,161300,64439,64443,64424,64440
BTCEUR,20260421,161400,64442,64446,64387,64405
BTCEUR,20260421,161500,64406,64438,64406,64422
BTCEUR,20260421,161600,64420,64531,64420,64528
BTCEUR,20260421,161700,64526,64590,64504,64590
BTCEUR,20260421,161800,64606,64799,64606,64690
BTCEUR,20260421,161900,64698,64791,64698,64755
BTCEUR,20260421,162000,64746,64746,64694,64696
BTCEUR,20260421,162100,64700,64726,64672,64723
BTCEUR,20260421,162200,64724,64767,64721,64732
BTCEUR,20260421,162300,64726,64766,64711,64711
BTCEUR,20260421,162400,64707,64710,64656,64660
BTCEUR,20260421,162500,64653,64675,64626,64674
BTCEUR,20260421,162600,64670,64735,64669,64710
BTCEUR,20260421,162700,64702,64724,64675,64722
BTCEUR,20260421,162800,64720,64732,64688,64708
BTCEUR,20260421,162900,64712,64712,64660,64669
BTCEUR,20260421,163000,64672,64673,64650,64673
BTCEUR,20260421,163100,64669,64730,64668,64730
BTCEUR,20260421,163200,64722,64734,64717,64728
BTCEUR,20260421,163300,64718,64718,64680,64703
BTCEUR,20260421,163400,64704,64720,64680,64698
BTCEUR,20260421,163500,64705,64776,64694,64764
BTCEUR,20260421,163600,64757,64792,64757,64786
BTCEUR,20260421,163700,64794,64832,64774,64774
BTCEUR,20260421,163800,64772,64774,64736,64746
BTCEUR,20260421,163900,64753,64792,64750,64792
BTCEUR,20260421,164000,64796,64849,64796,64800
BTCEUR,20260421,164100,64802,64882,64790,64866
BTCEUR,20260421,164200,64869,65018,64869,64940
BTCEUR,20260421,164300,64931,64931,64890,64892
BTCEUR,20260421,164400,64894,64949,64894,64924
BTCEUR,20260421,164500,64922,64948,64920,64934
BTCEUR,20260421,164600,64932,64952,64902,64952
BTCEUR,20260421,164700,64950,64950,64792,64796
BTCEUR,20260421,164800,64823,64826,64808,64816
BTCEUR,20260421,164900,64814,64814,64755,64774
BTCEUR,20260421,165000,64776,64794,64764,64792
BTCEUR,20260421,165100,64788,64791,64764,64770
BTCEUR,20260421,165200,64771,64792,64725,64736
BTCEUR,20260421,165300,64738,64779,64726,64770
BTCEUR,20260421,165400,64768,64822,64768,64810
BTCEUR,20260421,165500,64812,64812,64723,64723
BTCEUR,20260421,165600,64718,64718,64620,64640
BTCEUR,20260421,165700,64630,64630,64564,64564
BTCEUR,20260421,165800,64560,64560,64447,64452
BTCEUR,20260421,165900,64456,64458,64338,64442
BTCEUR,20260421,170000,64444,64444,64360,64362
BTCEUR,20260421,170100,64364,64475,64364,64475
BTCEUR,20260421,170200,64471,64471,64375,64406
BTCEUR,20260421,170300,64412,64450,64361,64368
BTCEUR,20260421,170400,64374,64374,64273,64273
BTCEUR,20260421,170500,64252,64348,64216,64348
BTCEUR,20260421,170600,64347,64350,64258,64258
BTCEUR,20260421,170700,64256,64313,64256,64303
BTCEUR,20260421,170800,64308,64374,64308,64350
BTCEUR,20260421,170900,64342,64378,64317,64378
BTCEUR,20260421,171000,64376,64411,64376,64398
BTCEUR,20260421,171100,64390,64446,64380,64446
BTCEUR,20260421,171200,64460,64466,64417,64417
BTCEUR,20260421,171300,64418,64424,64396,64410
BTCEUR,20260421,171400,64411,64436,64408,64408
BTCEUR,20260421,171500,64407,64430,64392,64419
BTCEUR,20260421,171600,64418,64478,64417,64456
BTCEUR,20260421,171700,64452,64464,64412,64425
BTCEUR,20260421,171800,64426,64468,64410,64460
BTCEUR,20260421,171900,64476,64542,64472,64542
BTCEUR,20260421,172000,64568,64589,64553,64589
BTCEUR,20260421,172100,64592,64593,64514,64519
BTCEUR,20260421,172200,64518,64518,64492,64507
BTCEUR,20260421,172300,64514,64556,64484,64540
BTCEUR,20260421,172400,64534,64534,64457,64464
BTCEUR,20260421,172500,64465,64465,64420,64430
BTCEUR,20260421,172600,64429,64432,64406,64412
BTCEUR,20260421,172700,64411,64411,64330,64352
BTCEUR,20260421,172800,64356,64392,64312,64392
BTCEUR,20260421,172900,64404,64434,64380,64380
BTCEUR,20260421,173000,64376,64408,64344,64407
BTCEUR,20260421,173100,64410,64426,64376,64383
BTCEUR,20260421,173200,64385,64422,64385,64410
BTCEUR,20260421,173300,64404,64458,64382,64458
BTCEUR,20260421,173400,64463,64464,64389,64389
BTCEUR,20260421,173500,64384,64384,64352,64380
BTCEUR,20260421,173600,64379,64379,64337,64337
BTCEUR,20260421,173700,64334,64338,64304,64335
BTCEUR,20260421,173800,64334,64372,64334,64368
BTCEUR,20260421,173900,64374,64404,64342,64404
BTCEUR,20260421,174000,64414,64462,64414,64462
BTCEUR,20260421,174100,64468,64517,64426,64428
BTCEUR,20260421,174200,64426,64426,64408,64409
BTCEUR,20260421,174300,64406,64419,64392,64416
BTCEUR,20260421,174400,64434,64452,64434,64435
BTCEUR,20260421,174500,64434,64450,64418,64418
BTCEUR,20260421,174600,64416,64416,64394,64416
BTCEUR,20260421,174700,64418,64418,64386,64415
BTCEUR,20260421,174800,64418,64475,64418,64474
BTCEUR,20260421,174900,64467,64467,64444,64464
BTCEUR,20260421,175000,64466,64488,64451,64451
BTCEUR,20260421,175100,64444,64444,64404,64426
BTCEUR,20260421,175200,64436,64456,64428,64432
BTCEUR,20260421,175300,64438,64438,64422,64424
BTCEUR,20260421,175400,64430,64456,64426,64438
BTCEUR,20260421,175500,64432,64432,64412,64412
BTCEUR,20260421,175600,64404,64404,64342,64372
BTCEUR,20260421,175700,64377,64434,64377,64434
BTCEUR,20260421,175800,64440,64484,64440,64459
BTCEUR,20260421,175900,64458,64482,64442,64482
BTCEUR,20260421,180000,64488,64503,64474,64503
BTCEUR,20260421,180100,64505,64577,64505,64574
BTCEUR,20260421,180200,64576,64607,64576,64584
BTCEUR,20260421,180300,64582,64596,64558,64577
BTCEUR,20260421,180400,64584,64596,64508,64558
BTCEUR,20260421,180500,64555,64566,64526,64528
BTCEUR,20260421,180600,64525,64532,64492,64532
BTCEUR,20260421,180700,64528,64548,64514,64548
BTCEUR,20260421,180800,64552,64552,64505,64509
BTCEUR,20260421,180900,64506,64572,64500,64550
BTCEUR,20260421,181000,64540,64596,64530,64596
BTCEUR,20260421,181100,64598,64604,64542,64544
BTCEUR,20260421,181200,64545,64547,64514,64514
BTCEUR,20260421,181300,64518,64558,64518,64558
BTCEUR,20260421,181400,64552,64586,64547,64582
BTCEUR,20260421,181500,64580,64610,64553,64602
BTCEUR,20260421,181600,64606,64623,64556,64556
BTCEUR,20260421,181700,64554,64554,64516,64547
BTCEUR,20260421,181800,64550,64600,64550,64600
BTCEUR,20260421,181900,64602,64622,64600,64610
BTCEUR,20260421,182000,64601,64616,64593,64610
BTCEUR,20260421,182100,64618,64618,64551,64551
BTCEUR,20260421,182200,64555,64596,64555,64586
BTCEUR,20260421,182300,64582,64616,64582,64597
BTCEUR,20260421,182400,64598,64598,64552,64554
BTCEUR,20260421,182500,64552,64566,64540,64560
BTCEUR,20260421,182600,64568,64612,64568,64612
BTCEUR,20260421,182700,64614,64652,64614,64652
BTCEUR,20260421,182800,64653,64653,64622,64622
BTCEUR,20260421,182900,64621,64621,64576,64582
BTCEUR,20260421,183000,64585,64588,64566,64566
BTCEUR,20260421,183100,64564,64616,64550,64616
BTCEUR,20260421,183200,64614,64649,64610,64610
BTCEUR,20260421,183300,64604,64634,64604,64634
BTCEUR,20260421,183400,64638,64662,64638,64646
BTCEUR,20260421,183500,64648,64736,64648,64736
BTCEUR,20260421,183600,64740,64820,64740,64798
BTCEUR,20260421,183700,64794,64794,64758,64787
BTCEUR,20260421,183800,64784,64784,64721,64728
BTCEUR,20260421,183900,64736,64740,64682,64682
BTCEUR,20260421,184000,64684,64706,64682,64706
BTCEUR,20260421,184100,64708,64762,64708,64760
BTCEUR,20260421,184200,64758,64758,64732,64746
BTCEUR,20260421,184300,64744,64744,64674,64674
BTCEUR,20260421,184400,64672,64672,64613,64613
BTCEUR,20260421,184500,64606,64610,64582,64596
BTCEUR,20260421,184600,64598,64657,64598,64657
BTCEUR,20260421,184700,64656,64686,64652,64652
BTCEUR,20260421,184800,64650,64652,64628,64632
BTCEUR,20260421,184900,64634,64707,64634,64707
BTCEUR,20260421,185000,64706,64710,64686,64710
BTCEUR,20260421,185100,64714,64720,64672,64672
BTCEUR,20260421,185200,64675,64688,64658,64658
BTCEUR,20260421,185300,64656,64662,64636,64647
BTCEUR,20260421,185400,64652,64676,64642,64676
BTCEUR,20260421,185500,64672,64672,64641,64641
BTCEUR,20260421,185600,64644,64646,64618,64644
BTCEUR,20260421,185700,64640,64642,64619,64626
BTCEUR,20260421,185800,64624,64624,64595,64600
BTCEUR,20260421,185900,64602,64602,64574,64574
BTCEUR,20260421,190000,64562,64562,64496,64525
BTCEUR,20260421,190100,64515,64531,64474,64474
BTCEUR,20260421,190200,64476,64545,64476,64517
BTCEUR,20260421,190300,64518,64524,64500,64518
BTCEUR,20260421,190400,64520,64536,64500,64500
BTCEUR,20260421,190500,64489,64494,64470,64494
BTCEUR,20260421,190600,64493,64493,64406,64437
BTCEUR,20260421,190700,64438,64454,64398,64406
BTCEUR,20260421,190800,64410,64432,64401,64408
BTCEUR,20260421,190900,64406,64406,64367,64382
BTCEUR,20260421,191000,64392,64445,64365,64436
BTCEUR,20260421,191100,64441,64441,64352,64398
BTCEUR,20260421,191200,64399,64399,64363,64376
BTCEUR,20260421,191300,64380,64403,64354,64358
BTCEUR,20260421,191400,64362,64362,64324,64355
BTCEUR,20260421,191500,64366,64395,64364,64395
BTCEUR,20260421,191600,64400,64400,64294,64296
BTCEUR,20260421,191700,64306,64318,64188,64226
BTCEUR,20260421,191800,64237,64244,64148,64148
BTCEUR,20260421,191900,64149,64149,64070,64070
BTCEUR,20260421,192000,64068,64084,64044,64044
BTCEUR,20260421,192100,64040,64167,64033,64167
BTCEUR,20260421,192200,64166,64202,64134,64198
BTCEUR,20260421,192300,64197,64208,64184,64208
BTCEUR,20260421,192400,64210,64232,64210,64218
BTCEUR,20260421,192500,64214,64246,64204,64204
BTCEUR,20260421,192600,64200,64252,64192,64236
BTCEUR,20260421,192700,64226,64234,64198,64202
BTCEUR,20260421,192800,64200,64207,64129,64150
BTCEUR,20260421,192900,64148,64148,64108,64137
BTCEUR,20260421,193000,64138,64184,64136,64184
BTCEUR,20260421,193100,64178,64201,64158,64168
BTCEUR,20260421,193200,64166,64166,64124,64140
BTCEUR,20260421,193300,64143,64187,64143,64160
BTCEUR,20260421,193400,64147,64179,64147,64179
BTCEUR,20260421,193500,64177,64202,64172,64172
BTCEUR,20260421,193600,64171,64183,64144,64144
BTCEUR,20260421,193700,64142,64184,64130,64171
BTCEUR,20260421,193800,64168,64179,64151,64151
BTCEUR,20260421,193900,64154,64294,64154,64294
BTCEUR,20260421,194000,64300,64371,64261,64358
BTCEUR,20260421,194100,64360,64505,64360,64482
BTCEUR,20260421,194200,64478,64552,64478,64508
BTCEUR,20260421,194300,64504,64504,64420,64420
BTCEUR,20260421,194400,64445,64462,64381,64462
BTCEUR,20260421,194500,64442,64442,64417,64419
BTCEUR,20260421,194600,64417,64434,64402,64417
BTCEUR,20260421,194700,64413,64413,64345,64360
BTCEUR,20260421,194800,64362,64366,64338,64360
BTCEUR,20260421,194900,64356,64387,64346,64373
BTCEUR,20260421,195000,64362,64419,64361,64418
BTCEUR,20260421,195100,64416,64444,64412,64412
BTCEUR,20260421,195200,64409,64436,64400,64436
BTCEUR,20260421,195300,64438,64516,64438,64497
BTCEUR,20260421,195400,64496,64496,64402,64402
BTCEUR,20260421,195500,64394,64394,64360,64361
BTCEUR,20260421,195600,64366,64368,64296,64306
BTCEUR,20260421,195700,64314,64320,64292,64304
BTCEUR,20260421,195800,64306,64329,64306,64320
BTCEUR,20260421,195900,64319,64322,64314,64314
BTCEUR,20260421,200000,64306,64313,64284,64310
BTCEUR,20260421,200100,64309,64310,64280,64310
BTCEUR,20260421,200200,64314,64362,64314,64341
BTCEUR,20260421,200300,64342,64342,64309,64336
BTCEUR,20260421,200400,64338,64362,64337,64344
BTCEUR,20260421,200500,64346,64369,64327,64328
BTCEUR,20260421,200600,64327,64348,64316,64334
BTCEUR,20260421,200700,64337,64362,64337,64356
BTCEUR,20260421,200800,64354,64354,64340,64350
BTCEUR,20260421,200900,64352,64352,64341,64341
BTCEUR,20260421,201000,64342,64364,64340,64340
BTCEUR,20260421,201100,64341,64344,64316,64316
BTCEUR,20260421,201200,64317,64317,64282,64316
BTCEUR,20260421,201300,64326,64359,64326,64351
BTCEUR,20260421,201400,64350,64350,64334,64334
BTCEUR,20260421,201500,64336,64356,64336,64354
BTCEUR,20260421,201600,64356,64392,64356,64384
BTCEUR,20260421,201700,64386,64422,64300,64339
BTCEUR,20260421,201800,64333,64338,64290,64338
BTCEUR,20260421,201900,64342,64360,64316,64324
BTCEUR,20260421,202000,64330,64348,64285,64306
BTCEUR,20260421,202100,64296,64296,64251,64251
BTCEUR,20260421,202200,64254,64287,64254,64270
BTCEUR,20260421,202300,64268,64292,64256,64292
BTCEUR,20260421,202400,64302,64322,64302,64321
BTCEUR,20260421,202500,64327,64344,64295,64295
BTCEUR,20260421,202600,64294,64314,64282,64306
BTCEUR,20260421,202700,64308,64315,64293,64293
BTCEUR,20260421,202800,64292,64304,64274,64274
BTCEUR,20260421,202900,64270,64270,64235,64245
BTCEUR,20260421,203000,64254,64310,64254,64310
BTCEUR,20260421,203100,64309,64337,64309,64314
BTCEUR,20260421,203200,64308,64346,64305,64346
BTCEUR,20260421,203300,64348,64390,64348,64360
BTCEUR,20260421,203400,64359,64371,64352,64356
BTCEUR,20260421,203500,64360,64387,64358,64365
BTCEUR,20260421,203600,64367,64375,64348,64357
BTCEUR,20260421,203700,64354,64354,64319,64319
BTCEUR,20260421,203800,64314,64324,64284,64296
BTCEUR,20260421,203900,64298,64326,64298,64326
BTCEUR,20260421,204000,64334,64339,64323,64324
BTCEUR,20260421,204100,64330,64336,64306,64306
BTCEUR,20260421,204200,64305,64325,64292,64325
BTCEUR,20260421,204300,64326,64352,64326,64352
BTCEUR,20260421,204400,64355,64358,64330,64330
BTCEUR,20260421,204500,64328,64343,64326,64343
BTCEUR,20260421,204600,64342,64354,64314,64354
BTCEUR,20260421,204700,64356,64368,64348,64350
BTCEUR,20260421,204800,64346,64346,64294,64294
BTCEUR,20260421,204900,64293,64302,64250,64250
BTCEUR,20260421,205000,64251,64256,64230,64230
BTCEUR,20260421,205100,64228,64256,64222,64255
BTCEUR,20260421,205200,64254,64254,64220,64224
BTCEUR,20260421,205300,64228,64241,64222,64222
BTCEUR,20260421,205400,64217,64217,64170,64170
BTCEUR,20260421,205500,64169,64308,64166,64284
BTCEUR,20260421,205600,64302,64380,64274,64318
BTCEUR,20260421,205700,64314,64314,64280,64308
BTCEUR,20260421,205800,64306,64395,64306,64380
BTCEUR,20260421,205900,64377,64380,64361,64374
BTCEUR,20260421,210000,64368,64376,64351,64376
BTCEUR,20260421,210100,64375,64436,64375,64399
BTCEUR,20260421,210200,64400,64470,64400,64466
BTCEUR,20260421,210300,64461,64480,64448,64477
BTCEUR,20260421,210400,64466,64476,64447,64450
BTCEUR,20260421,210500,64451,64471,64451,64471
BTCEUR,20260421,210600,64472,64518,64472,64486
BTCEUR,20260421,210700,64483,64495,64462,64488
BTCEUR,20260421,210800,64480,64490,64460,64490
BTCEUR,20260421,210900,64486,64492,64481,64484
BTCEUR,20260421,211000,64478,64478,64447,64447
BTCEUR,20260421,211100,64444,64476,64433,64475
BTCEUR,20260421,211200,64473,64486,64470,64476
BTCEUR,20260421,211300,64472,64472,64438,64438
BTCEUR,20260421,211400,64436,64448,64436,64442
BTCEUR,20260421,211500,64441,64441,64331,64336
BTCEUR,20260421,211600,64337,64358,64301,64333
BTCEUR,20260421,211700,64328,64350,64328,64346
BTCEUR,20260421,211800,64348,64348,64318,64321
BTCEUR,20260421,211900,64326,64371,64326,64371
BTCEUR,20260421,212000,64379,64412,64357,64357
BTCEUR,20260421,212100,64366,64436,64366,64436
BTCEUR,20260421,212200,64440,64478,64435,64450
BTCEUR,20260421,212300,64448,64462,64427,64446
BTCEUR,20260421,212400,64444,64504,64444,64501
BTCEUR,20260421,212500,64500,64534,64497,64514
BTCEUR,20260421,212600,64516,64551,64506,64550
BTCEUR,20260421,212700,64553,64567,64526,64542
BTCEUR,20260421,212800,64541,64541,64494,64494
BTCEUR,20260421,212900,64492,64506,64482,64482
BTCEUR,20260421,213000,64480,64480,64457,64462
BTCEUR,20260421,213100,64464,64466,64430,64430
BTCEUR,20260421,213200,64431,64431,64420,64424
BTCEUR,20260421,213300,64422,64422,64406,64406
BTCEUR,20260421,213400,64402,64402,64364,64364
BTCEUR,20260421,213500,64356,64356,64332,64332
BTCEUR,20260421,213600,64322,64322,64248,64252
BTCEUR,20260421,213700,64254,64256,64136,64140
BTCEUR,20260421,213800,64142,64181,64134,64181
BTCEUR,20260421,213900,64192,64205,64070,64081
BTCEUR,20260421,214000,64074,64104,64048,64094
BTCEUR,20260421,214100,64103,64105,64022,64044
BTCEUR,20260421,214200,64048,64082,63996,63996
BTCEUR,20260421,214300,63990,63990,63897,63897
BTCEUR,20260421,214400,63892,63900,63828,63858
BTCEUR,20260421,214500,63864,63864,63806,63836
BTCEUR,20260421,214600,63834,63903,63834,63890
BTCEUR,20260421,214700,63888,63896,63793,63802
BTCEUR,20260421,214800,63814,63944,63814,63924
BTCEUR,20260421,214900,63920,63937,63899,63899
BTCEUR,20260421,215000,63896,63930,63877,63920
BTCEUR,20260421,215100,63932,63976,63924,63926
BTCEUR,20260421,215200,63918,63938,63893,63927
BTCEUR,20260421,215300,63924,63924,63867,63867
BTCEUR,20260421,215400,63870,63937,63870,63910
BTCEUR,20260421,215500,63917,63940,63896,63896
BTCEUR,20260421,215600,63900,63938,63897,63938
BTCEUR,20260421,215700,63937,63940,63916,63921
BTCEUR,20260421,215800,63924,63924,63900,63917
BTCEUR,20260421,215900,63918,63925,63904,63924
BTCEUR,20260421,220000,63926,63967,63926,63955
BTCEUR,20260421,220100,63956,63990,63940,63990
BTCEUR,20260421,220200,63993,64078,63993,64078
BTCEUR,20260421,220300,64080,64086,64029,64030
BTCEUR,20260421,220400,64032,64044,64018,64044
BTCEUR,20260421,220500,64050,64078,64028,64028
BTCEUR,20260421,220600,64026,64046,64006,64006
BTCEUR,20260421,220700,63988,63998,63972,63972
BTCEUR,20260421,220800,63968,63972,63932,63932
BTCEUR,20260421,220900,63928,63960,63925,63960
BTCEUR,20260421,221000,63962,64168,63962,64168
BTCEUR,20260421,221100,64178,64266,64146,64259
BTCEUR,20260421,221200,64262,64345,64262,64286
BTCEUR,20260421,221300,64282,64286,64200,64268
BTCEUR,20260421,221400,64274,64328,64254,64328
BTCEUR,20260421,221500,64326,64350,64259,64349
BTCEUR,20260421,221600,64340,64340,64245,64245
BTCEUR,20260421,221700,64235,64265,64212,64265
BTCEUR,20260421,221800,64268,64334,64268,64332
BTCEUR,20260421,221900,64327,64336,64264,64265
BTCEUR,20260421,222000,64270,64299,64264,64264
BTCEUR,20260421,222100,64262,64314,64258,64314
BTCEUR,20260421,222200,64319,64320,64271,64275
BTCEUR,20260421,222300,64269,64296,64266,64296
BTCEUR,20260421,222400,64298,64310,64290,64293
BTCEUR,20260421,222500,64292,64344,64292,64338
BTCEUR,20260421,222600,64334,64383,64334,64383
BTCEUR,20260421,222700,64386,64432,64382,64432
BTCEUR,20260421,222800,64433,64458,64424,64456
BTCEUR,20260421,222900,64452,64452,64380,64380
BTCEUR,20260421,223000,64381,64381,64352,64356
BTCEUR,20260421,223100,64358,64410,64358,64402
BTCEUR,20260421,223200,64401,64478,64401,64475
BTCEUR,20260421,223300,64468,64546,64464,64504
BTCEUR,20260421,223400,64498,64498,64475,64486
BTCEUR,20260421,223500,64480,64502,64464,64492
BTCEUR,20260421,223600,64490,64514,64489,64512
BTCEUR,20260421,223700,64520,64532,64484,64486
BTCEUR,20260421,223800,64488,64492,64406,64415
BTCEUR,20260421,223900,64422,64436,64416,64436
BTCEUR,20260421,224000,64435,64462,64432,64462
BTCEUR,20260421,224100,64459,64459,64440,64440
BTCEUR,20260421,224200,64436,64438,64407,64407
BTCEUR,20260421,224300,64404,64412,64404,64412
BTCEUR,20260421,224400,64410,64410,64396,64404
BTCEUR,20260421,224500,64402,64402,64394,64402
BTCEUR,20260421,224600,64404,64406,64390,64390
BTCEUR,20260421,224700,64388,64388,64356,64356
BTCEUR,20260421,224800,64354,64402,64354,64402
BTCEUR,20260421,224900,64409,64448,64409,64448
BTCEUR,20260421,225000,64449,64470,64449,64470
BTCEUR,20260421,225100,64474,64478,64443,64443
BTCEUR,20260421,225200,64442,64450,64442,64447
BTCEUR,20260421,225300,64446,64446,64420,64428
BTCEUR,20260421,225400,64426,64436,64425,64428
BTCEUR,20260421,225500,64430,64450,64430,64450
BTCEUR,20260421,225600,64452,64460,64450,64452
BTCEUR,20260421,225700,64454,64462,64444,64460
BTCEUR,20260421,225800,64458,64492,64448,64492
BTCEUR,20260421,225900,64498,64502,64482,64485
BTCEUR,20260421,230000,64484,64484,64455,64455
BTCEUR,20260421,230100,64449,64473,64449,64470
BTCEUR,20260421,230200,64473,64490,64473,64489
BTCEUR,20260421,230300,64485,64485,64408,64408
BTCEUR,20260421,230400,64404,64404,64352,64367
BTCEUR,20260421,230500,64368,64390,64368,64390
BTCEUR,20260421,230600,64398,64424,64398,64406
BTCEUR,20260421,230700,64405,64405,64390,64391
BTCEUR,20260421,230800,64388,64390,64387,64390
BTCEUR,20260421,230900,64388,64388,64378,64378
BTCEUR,20260421,231000,64374,64374,64359,64359
BTCEUR,20260421,231100,64366,64367,64340,64341
BTCEUR,20260421,231200,64342,64342,64306,64314
BTCEUR,20260421,231300,64315,64333,64315,64333
BTCEUR,20260421,231400,64334,64334,64295,64301
BTCEUR,20260421,231500,64307,64328,64307,64328
BTCEUR,20260421,231600,64332,64361,64330,64330
BTCEUR,20260421,231700,64331,64336,64331,64336
BTCEUR,20260421,231800,64340,64344,64330,64330
BTCEUR,20260421,231900,64334,64348,64334,64340
BTCEUR,20260421,232000,64338,64346,64334,64346
BTCEUR,20260421,232100,64352,64404,64352,64404
BTCEUR,20260421,232200,64414,64430,64414,64422
BTCEUR,20260421,232300,64420,64428,64407,64407
BTCEUR,20260421,232400,64409,64423,64409,64423
BTCEUR,20260421,232500,64426,64426,64404,64404
BTCEUR,20260421,232600,64399,64399,64390,64396
BTCEUR,20260421,232700,64398,64404,64398,64404
BTCEUR,20260421,232800,64406,64415,64406,64414
BTCEUR,20260421,232900,64412,64412,64375,64375
BTCEUR,20260421,233000,64360,64360,64353,64356
BTCEUR,20260421,233100,64362,64380,64362,64375
BTCEUR,20260421,233200,64374,64374,64372,64372
BTCEUR,20260421,233300,64373,64373,64370,64370
BTCEUR,20260421,233400,64369,64372,64369,64372
BTCEUR,20260421,233500,64374,64374,64362,64362
BTCEUR,20260421,233600,64360,64392,64358,64391
BTCEUR,20260421,233700,64390,64390,64362,64362
BTCEUR,20260421,233800,64364,64374,64353,64355
BTCEUR,20260421,233900,64347,64347,64330,64336
BTCEUR,20260421,234000,64334,64356,64334,64356
BTCEUR,20260421,234100,64360,64368,64338,64346
BTCEUR,20260421,234200,64348,64350,64326,64341
BTCEUR,20260421,234300,64338,64338,64276,64276
BTCEUR,20260421,234400,64274,64274,64262,64262
BTCEUR,20260421,234500,64260,64260,64234,64234
BTCEUR,20260421,234600,64228,64272,64224,64272
BTCEUR,20260421,234700,64270,64272,64246,64272
BTCEUR,20260421,234800,64274,64296,64274,64292
BTCEUR,20260421,234900,64290,64295,64285,64295
BTCEUR,20260421,235000,64300,64303,64287,64288
BTCEUR,20260421,235100,64290,64314,64290,64314
BTCEUR,20260421,235200,64312,64312,64306,64308
BTCEUR,20260421,235300,64306,64308,64303,64308
BTCEUR,20260421,235400,64310,64312,64310,64312
BTCEUR,20260421,235500,64316,64319,64316,64319
BTCEUR,20260421,235600,64321,64323,64321,64323
BTCEUR,20260421,235700,64328,64350,64328,64350
BTCEUR,20260421,235800,64352,64360,64352,64354
BTCEUR,20260421,235900,64356,64356,64347,64347
BTCEUR,20260422,000000,64333,64333,64311,64328
ETHEUR,20260421,000100,1968.74,1971.61,1968.74,1971.61
ETHEUR,20260421,000200,1971.53,1971.53,1970.24,1971.20
ETHEUR,20260421,000300,1971.41,1971.78,1970.38,1970.38
ETHEUR,20260421,000400,1970.10,1970.91,1970.03,1970.49
ETHEUR,20260421,000500,1970.38,1971.21,1970.17,1971.21
ETHEUR,20260421,000600,1971.51,1971.89,1970.89,1971.89
ETHEUR,20260421,000700,1972.03,1973.60,1972.03,1973.60
ETHEUR,20260421,000800,1973.68,1974.29,1972.51,1972.51
ETHEUR,20260421,000900,1972.46,1972.46,1971.41,1971.41
ETHEUR,20260421,001000,1971.27,1971.38,1971.21,1971.29
ETHEUR,20260421,001100,1971.28,1971.80,1971.05,1971.44
ETHEUR,20260421,001200,1971.31,1971.31,1970.69,1970.74
ETHEUR,20260421,001300,1970.70,1971.25,1970.28,1970.28
ETHEUR,20260421,001400,1970.35,1970.35,1970.05,1970.21
ETHEUR,20260421,001500,1970.22,1970.22,1970.06,1970.15
ETHEUR,20260421,001600,1970.17,1970.49,1970.17,1970.49
ETHEUR,20260421,001700,1970.53,1971.47,1970.53,1971.18
ETHEUR,20260421,001800,1970.95,1970.95,1968.55,1968.55
ETHEUR,20260421,001900,1968.42,1968.42,1966.76,1966.84
ETHEUR,20260421,002000,1966.69,1966.70,1965.71,1965.91
ETHEUR,20260421,002100,1965.58,1965.58,1964.86,1964.99
ETHEUR,20260421,002200,1965.22,1966.48,1965.22,1966.48
ETHEUR,20260421,002300,1966.56,1966.58,1965.18,1965.18
ETHEUR,20260421,002400,1965.10,1965.67,1965.10,1965.55
ETHEUR,20260421,002500,1965.57,1966.76,1965.57,1966.76
ETHEUR,20260421,002600,1966.91,1967.03,1966.90,1966.90
ETHEUR,20260421,002700,1966.92,1967.90,1966.92,1967.21
ETHEUR,20260421,002800,1966.98,1966.99,1966.34,1966.99
ETHEUR,20260421,002900,1967.06,1967.23,1967.04,1967.06
ETHEUR,20260421,003000,1966.94,1966.94,1966.25,1966.28
ETHEUR,20260421,003100,1966.38,1966.70,1965.98,1965.98
ETHEUR,20260421,003200,1965.88,1966.98,1965.79,1966.98
ETHEUR,20260421,003300,1967.00,1968.16,1967.00,1968.16
ETHEUR,20260421,003400,1968.45,1969.24,1968.45,1969.24
ETHEUR,20260421,003500,1969.44,1970.67,1969.44,1970.67
ETHEUR,20260421,003600,1970.69,1972.12,1970.54,1970.54
ETHEUR,20260421,003700,1970.46,1971.05,1970.45,1971.05
ETHEUR,20260421,003800,1971.04,1971.04,1970.42,1970.64
ETHEUR,20260421,003900,1970.69,1970.70,1968.85,1968.85
ETHEUR,20260421,004000,1968.77,1969.77,1968.68,1969.23
ETHEUR,20260421,004100,1969.26,1969.29,1968.44,1969.00
ETHEUR,20260421,004200,1969.13,1969.42,1967.35,1967.35
ETHEUR,20260421,004300,1967.29,1967.76,1967.14,1967.14
ETHEUR,20260421,004400,1967.07,1967.10,1966.70,1966.93
ETHEUR,20260421,004500,1967.01,1967.54,1967.01,1967.49
ETHEUR,20260421,004600,1967.71,1968.01,1967.29,1967.92
ETHEUR,20260421,004700,1967.89,1967.94,1967.27,1967.72
ETHEUR,20260421,004800,1967.71,1967.71,1967.13,1967.32
ETHEUR,20260421,004900,1967.41,1967.61,1967.22,1967.22
ETHEUR,20260421,005000,1967.13,1967.13,1966.09,1966.09
ETHEUR,20260421,005100,1966.01,1967.08,1965.91,1967.07
ETHEUR,20260421,005200,1967.06,1967.06,1966.30,1966.30
ETHEUR,20260421,005300,1966.28,1966.28,1965.58,1965.85
ETHEUR,20260421,005400,1965.98,1966.23,1965.68,1965.68
ETHEUR,20260421,005500,1965.59,1966.39,1965.59,1966.39
ETHEUR,20260421,005600,1966.55,1966.56,1965.90,1965.90
ETHEUR,20260421,005700,1965.72,1966.15,1965.58,1966.05
ETHEUR,20260421,005800,1965.95,1966.49,1965.95,1966.49
ETHEUR,20260421,005900,1966.58,1967.46,1966.58,1966.97
ETHEUR,20260421,010000,1966.95,1966.95,1966.26,1966.26
ETHEUR,20260421,010100,1965.67,1965.67,1962.69,1962.94
ETHEUR,20260421,010200,1962.53,1962.53,1960.75,1960.85
ETHEUR,20260421,010300,1960.60,1961.18,1960.46,1961.18
ETHEUR,20260421,010400,1961.16,1961.16,1960.71,1960.95
ETHEUR,20260421,010500,1960.99,1962.19,1960.99,1961.26
ETHEUR,20260421,010600,1961.20,1961.20,1958.82,1959.91
ETHEUR,20260421,010700,1959.99,1961.05,1959.91,1960.97
ETHEUR,20260421,010800,1960.95,1961.05,1960.21,1960.21
ETHEUR,20260421,010900,1960.20,1960.73,1960.08,1960.34
ETHEUR,20260421,011000,1960.23,1960.90,1960.04,1960.81
ETHEUR,20260421,011100,1960.84,1962.34,1959.79,1959.85
ETHEUR,20260421,011200,1959.89,1961.00,1959.89,1960.65
ETHEUR,20260421,011300,1960.56,1960.69,1960.30,1960.30
ETHEUR,20260421,011400,1960.23,1961.11,1960.10,1961.11
ETHEUR,20260421,011500,1961.12,1961.12,1960.11,1960.28
ETHEUR,20260421,011600,1960.22,1960.22,1959.05,1959.48
ETHEUR,20260421,011700,1959.47,1959.70,1959.45,1959.70
ETHEUR,20260421,011800,1959.71,1960.76,1959.71,1960.68
ETHEUR,20260421,011900,1960.65,1960.69,1958.73,1958.80
ETHEUR,20260421,012000,1958.83,1959.84,1958.83,1959.67
ETHEUR,20260421,012100,1959.56,1960.13,1959.56,1960.13
ETHEUR,20260421,012200,1960.20,1961.30,1960.20,1961.14
ETHEUR,20260421,012300,1961.10,1961.35,1960.46,1961.35
ETHEUR,20260421,012400,1961.36,1961.60,1960.73,1960.73
ETHEUR,20260421,012500,1960.81,1961.00,1960.78,1961.00
ETHEUR,20260421,012600,1961.26,1961.26,1960.55,1960.81
ETHEUR,20260421,012700,1960.76,1960.76,1960.63,1960.63
ETHEUR,20260421,012800,1960.39,1960.39,1958.71,1958.71
ETHEUR,20260421,012900,1958.62,1958.87,1957.33,1958.87
ETHEUR,20260421,013000,1958.89,1958.90,1958.89,1958.89
ETHEUR,20260421,013100,1959.29,1959.72,1959.29,1959.61
ETHEUR,20260421,013200,1959.60,1959.60,1957.65,1957.90
ETHEUR,20260421,013300,1957.95,1958.98,1957.95,1958.98
ETHEUR,20260421,013400,1959.05,1960.74,1959.05,1960.74
ETHEUR,20260421,013500,1960.64,1960.64,1960.23,1960.34
ETHEUR,20260421,013600,1960.35,1960.35,1959.91,1960.21
ETHEUR,20260421,013700,1960.40,1961.96,1960.40,1961.96
ETHEUR,20260421,013800,1962.14,1962.14,1962.03,1962.07
ETHEUR,20260421,013900,1962.10,1962.86,1962.10,1962.83
ETHEUR,20260421,014000,1962.80,1962.80,1962.32,1962.32
ETHEUR,20260421,014100,1962.29,1962.51,1961.75,1962.51
ETHEUR,20260421,014200,1962.60,1962.97,1962.60,1962.97
ETHEUR,20260421,014300,1963.22,1963.31,1962.83,1962.83
ETHEUR,20260421,014400,1962.77,1962.77,1961.85,1961.85
ETHEUR,20260421,014500,1961.87,1962.00,1961.86,1961.86
ETHEUR,20260421,014600,1961.80,1962.15,1961.26,1961.52
ETHEUR,20260421,014700,1961.64,1962.30,1960.55,1960.55
ETHEUR,20260421,014800,1960.71,1961.26,1960.71,1961.23
ETHEUR,20260421,014900,1961.20,1962.43,1961.10,1962.43
ETHEUR,20260421,015000,1962.45,1963.65,1962.37,1963.16
ETHEUR,20260421,015100,1963.03,1963.03,1962.49,1962.66
ETHEUR,20260421,015200,1962.70,1963.16,1962.70,1962.91
ETHEUR,20260421,015300,1962.93,1962.98,1962.90,1962.98
ETHEUR,20260421,015400,1963.03,1963.08,1962.82,1962.82
ETHEUR,20260421,015500,1962.74,1962.74,1962.67,1962.67
ETHEUR,20260421,015600,1962.59,1962.68,1962.57,1962.57
ETHEUR,20260421,015700,1962.50,1963.24,1962.43,1963.24
ETHEUR,20260421,015800,1963.22,1963.45,1963.22,1963.31
ETHEUR,20260421,015900,1963.29,1963.29,1963.00,1963.00
ETHEUR,20260421,020000,1962.99,1962.99,1962.45,1962.46
ETHEUR,20260421,020100,1962.58,1963.29,1962.56,1962.84
ETHEUR,20260421,020200,1962.89,1964.43,1962.89,1964.16
ETHEUR,20260421,020300,1964.23,1966.10,1964.23,1965.82
ETHEUR,20260421,020400,1965.74,1965.74,1963.73,1963.78
ETHEUR,20260421,020500,1963.97,1964.07,1963.43,1963.94
ETHEUR,20260421,020600,1963.95,1965.08,1963.76,1964.90
ETHEUR,20260421,020700,1964.81,1964.81,1963.07,1963.11
ETHEUR,20260421,020800,1963.06,1963.81,1961.73,1961.76
ETHEUR,20260421,020900,1961.75,1962.28,1961.14,1962.28
ETHEUR,20260421,021000,1962.44,1962.64,1961.31,1961.59
ETHEUR,20260421,021100,1961.73,1963.89,1961.73,1963.89
ETHEUR,20260421,021200,1963.86,1963.86,1963.28,1963.85
ETHEUR,20260421,021300,1963.91,1964.15,1962.97,1964.15
ETHEUR,20260421,021400,1964.26,1965.46,1964.26,1965.46
ETHEUR,20260421,021500,1965.34,1965.34,1964.34,1964.34
ETHEUR,20260421,021600,1964.15,1964.19,1962.95,1964.19
ETHEUR,20260421,021700,1964.53,1964.77,1963.96,1964.20
ETHEUR,20260421,021800,1964.21,1964.72,1964.21,1964.51
ETHEUR,20260421,021900,1964.71,1964.71,1963.95,1963.95
ETHEUR,20260421,022000,1963.86,1964.33,1963.79,1964.20
ETHEUR,20260421,022100,1964.08,1964.26,1963.06,1963.06
ETHEUR,20260421,022200,1962.97,1963.45,1962.97,1963.45
ETHEUR,20260421,022300,1963.40,1964.16,1963.40,1963.60
ETHEUR,20260421,022400,1963.62,1964.51,1963.16,1964.51
ETHEUR,20260421,022500,1964.57,1964.94,1964.39,1964.39
ETHEUR,20260421,022600,1964.46,1964.46,1962.61,1963.18
ETHEUR,20260421,022700,1963.12,1963.12,1962.06,1962.39
ETHEUR,20260421,022800,1962.62,1963.60,1962.62,1963.42
ETHEUR,20260421,022900,1963.36,1963.38,1963.29,1963.38
ETHEUR,20260421,023000,1963.55,1964.80,1963.55,1964.78
ETHEUR,20260421,023100,1964.76,1965.92,1964.76,1965.92
ETHEUR,20260421,023200,1966.04,1966.04,1964.41,1964.41
ETHEUR,20260421,023300,1964.32,1964.32,1963.66,1963.72
ETHEUR,20260421,023400,1963.73,1964.79,1963.53,1964.77
ETHEUR,20260421,023500,1964.78,1965.64,1964.76,1965.64
ETHEUR,20260421,023600,1965.70,1966.83,1965.44,1966.69
ETHEUR,20260421,023700,1966.52,1966.52,1965.60,1965.60
ETHEUR,20260421,023800,1965.56,1965.98,1965.45,1965.45
ETHEUR,20260421,023900,1965.43,1965.82,1965.40,1965.56
ETHEUR,20260421,024000,1965.48,1965.80,1965.04,1965.79
ETHEUR,20260421,024100,1965.56,1966.57,1965.22,1966.57
ETHEUR,20260421,024200,1966.50,1966.85,1966.45,1966.85
ETHEUR,20260421,024300,1966.83,1966.83,1966.14,1966.32
ETHEUR,20260421,024400,1966.31,1966.31,1965.31,1965.61
ETHEUR,20260421,024500,1965.57,1965.57,1965.30,1965.30
ETHEUR,20260421,024600,1965.15,1966.14,1964.81,1966.12
ETHEUR,20260421,024700,1966.18,1966.36,1965.92,1966.34
ETHEUR,20260421,024800,1966.52,1969.67,1966.42,1969.67
ETHEUR,20260421,024900,1969.80,1971.66,1969.80,1971.62
ETHEUR,20260421,025000,1971.60,1971.60,1969.16,1969.46
ETHEUR,20260421,025100,1969.22,1969.22,1967.74,1967.92
ETHEUR,20260421,025200,1967.77,1967.77,1967.21,1967.64
ETHEUR,20260421,025300,1967.47,1967.47,1966.45,1966.45
ETHEUR,20260421,025400,1966.38,1966.52,1965.62,1966.52
ETHEUR,20260421,025500,1966.56,1966.72,1966.56,1966.63
ETHEUR,20260421,025600,1966.65,1968.49,1966.56,1968.30
ETHEUR,20260421,025700,1968.24,1969.07,1968.17,1969.07
ETHEUR,20260421,025800,1969.25,1969.60,1969.01,1969.01
ETHEUR,20260421,025900,1968.99,1969.29,1968.71,1969.07
ETHEUR,20260421,030000,1969.18,1969.53,1969.01,1969.53
ETHEUR,20260421,030100,1969.36,1969.36,1968.67,1969.01
ETHEUR,20260421,030200,1969.04,1969.04,1968.07,1968.22
ETHEUR,20260421,030300,1968.32,1968.38,1967.63,1967.88
ETHEUR,20260421,030400,1967.87,1968.73,1967.86,1968.73
ETHEUR,20260421,030500,1968.88,1969.36,1968.84,1968.84
ETHEUR,20260421,030600,1968.83,1969.38,1968.74,1969.38
ETHEUR,20260421,030700,1969.43,1972.40,1969.43,1972.40
ETHEUR,20260421,030800,1972.57,1972.69,1970.68,1970.74
ETHEUR,20260421,030900,1970.66,1971.14,1970.50,1971.03
ETHEUR,20260421,031000,1971.01,1971.01,1969.68,1971.01
ETHEUR,20260421,031100,1970.98,1970.98,1970.51,1970.51
ETHEUR,20260421,031200,1970.42,1970.42,1969.44,1969.47
ETHEUR,20260421,031300,1969.53,1969.66,1969.53,1969.55
ETHEUR,20260421,031400,1969.52,1970.43,1969.32,1970.43
ETHEUR,20260421,031500,1970.40,1971.16,1970.40,1970.75
ETHEUR,20260421,031600,1970.44,1970.44,1968.41,1968.41
ETHEUR,20260421,031700,1968.13,1968.13,1966.80,1967.33
ETHEUR,20260421,031800,1967.39,1968.73,1967.39,1968.17
ETHEUR,20260421,031900,1968.11,1968.39,1968.11,1968.34
ETHEUR,20260421,032000,1968.28,1968.28,1967.04,1967.10
ETHEUR,20260421,032100,1967.09,1967.31,1967.08,1967.28
ETHEUR,20260421,032200,1967.30,1968.02,1967.30,1967.76
ETHEUR,20260421,032300,1967.72,1967.73,1967.42,1967.71
ETHEUR,20260421,032400,1967.69,1968.06,1967.67,1968.06
ETHEUR,20260421,032500,1967.86,1967.86,1967.39,1967.45
ETHEUR,20260421,032600,1967.50,1967.67,1967.02,1967.11
ETHEUR,20260421,032700,1967.07,1967.10,1966.52,1966.52
ETHEUR,20260421,032800,1966.53,1967.68,1966.53,1967.68
ETHEUR,20260421,032900,1967.91,1968.26,1967.40,1968.24
ETHEUR,20260421,033000,1968.22,1970.43,1968.21,1970.43
ETHEUR,20260421,033100,1970.28,1972.54,1970.28,1972.54
ETHEUR,20260421,033200,1972.46,1972.74,1972.25,1972.25
ETHEUR,20260421,033300,1972.04,1972.36,1971.73,1971.98
ETHEUR,20260421,033400,1972.23,1972.84,1972.23,1972.84
ETHEUR,20260421,033500,1972.73,1972.73,1970.53,1970.62
ETHEUR,20260421,033600,1970.54,1970.79,1970.15,1970.79
ETHEUR,20260421,033700,1970.74,1970.74,1969.76,1969.76
ETHEUR,20260421,033800,1969.52,1969.52,1968.30,1968.76
ETHEUR,20260421,033900,1968.68,1969.70,1968.65,1969.70
ETHEUR,20260421,034000,1969.71,1969.73,1968.33,1968.33
ETHEUR,20260421,034100,1968.44,1968.54,1967.81,1968.11
ETHEUR,20260421,034200,1968.16,1968.81,1968.16,1968.81
ETHEUR,20260421,034300,1968.91,1968.95,1968.73,1968.95
ETHEUR,20260421,034400,1968.94,1968.94,1968.20,1968.30
ETHEUR,20260421,034500,1968.34,1969.62,1968.34,1969.62
ETHEUR,20260421,034600,1969.55,1969.55,1968.67,1969.20
ETHEUR,20260421,034700,1969.35,1969.35,1968.50,1968.50
ETHEUR,20260421,034800,1968.52,1969.04,1968.07,1969.04
ETHEUR,20260421,034900,1969.23,1969.53,1969.13,1969.17
ETHEUR,20260421,035000,1969.18,1969.18,1968.24,1968.60
ETHEUR,20260421,035100,1968.62,1969.01,1968.20,1968.20
ETHEUR,20260421,035200,1968.23,1968.34,1967.41,1967.42
ETHEUR,20260421,035300,1967.43,1967.43,1964.88,1965.23
ETHEUR,20260421,035400,1965.01,1965.01,1963.96,1964.17
ETHEUR,20260421,035500,1964.16,1964.48,1963.67,1964.48
ETHEUR,20260421,035600,1964.55,1964.55,1964.03,1964.11
ETHEUR,20260421,035700,1963.99,1963.99,1963.07,1963.25
ETHEUR,20260421,035800,1963.14,1963.18,1962.25,1962.47
ETHEUR,20260421,035900,1962.67,1963.38,1962.67,1963.38
ETHEUR,20260421,040000,1963.43,1964.27,1963.43,1964.27
ETHEUR,20260421,040100,1964.24,1964.65,1963.22,1963.22
ETHEUR,20260421,040200,1963.20,1963.33,1961.41,1961.81
ETHEUR,20260421,040300,1961.51,1961.51,1959.96,1959.96
ETHEUR,20260421,040400,1960.06,1960.48,1959.92,1960.48
ETHEUR,20260421,040500,1960.51,1961.10,1960.51,1960.69
ETHEUR,20260421,040600,1960.72,1961.69,1960.72,1961.26
ETHEUR,20260421,040700,1961.17,1961.17,1960.16,1960.16
ETHEUR,20260421,040800,1960.10,1960.55,1959.67,1959.67
ETHEUR,20260421,040900,1959.59,1959.59,1958.71,1958.86
ETHEUR,20260421,041000,1958.98,1960.04,1958.98,1960.04
ETHEUR,20260421,041100,1960.09,1960.09,1959.80,1959.90
ETHEUR,20260421,041200,1959.85,1960.60,1959.74,1960.52
ETHEUR,20260421,041300,1960.62,1960.70,1959.25,1959.25
ETHEUR,20260421,041400,1959.27,1959.78,1959.27,1959.66
ETHEUR,20260421,041500,1959.75,1959.88,1959.75,1959.82
ETHEUR,20260421,041600,1959.80,1959.80,1958.82,1958.97
ETHEUR,20260421,041700,1959.00,1960.45,1959.00,1960.11
ETHEUR,20260421,041800,1959.95,1959.95,1959.36,1959.36
ETHEUR,20260421,041900,1959.35,1961.23,1959.35,1960.90
ETHEUR,20260421,042000,1960.89,1961.07,1960.80,1960.80
ETHEUR,20260421,042100,1960.43,1960.43,1959.55,1959.97
ETHEUR,20260421,042200,1960.07,1960.72,1960.07,1960.60
ETHEUR,20260421,042300,1960.37,1960.45,1959.77,1959.77
ETHEUR,20260421,042400,1959.76,1959.76,1958.94,1958.94
ETHEUR,20260421,042500,1959.01,1959.12,1958.80,1958.93
ETHEUR,20260421,042600,1958.96,1959.00,1957.40,1957.86
ETHEUR,20260421,042700,1957.93,1958.14,1957.79,1958.10
ETHEUR,20260421,042800,1958.26,1959.52,1958.26,1959.52
ETHEUR,20260421,042900,1959.70,1961.59,1959.70,1961.59
ETHEUR,20260421,043000,1961.58,1961.58,1961.08,1961.08
ETHEUR,20260421,043100,1960.80,1961.43,1960.33,1961.14
ETHEUR,20260421,043200,1960.89,1962.28,1960.86,1962.28
ETHEUR,20260421,043300,1962.30,1962.75,1961.95,1961.95
ETHEUR,20260421,043400,1961.92,1961.92,1961.06,1961.33
ETHEUR,20260421,043500,1961.40,1961.51,1960.70,1960.70
ETHEUR,20260421,043600,1960.73,1961.50,1960.41,1960.48
ETHEUR,20260421,043700,1960.49,1961.54,1960.38,1961.54
ETHEUR,20260421,043800,1961.66,1961.83,1961.23,1961.36
ETHEUR,20260421,043900,1961.45,1961.49,1960.78,1960.78
ETHEUR,20260421,044000,1960.86,1961.01,1960.66,1960.66
ETHEUR,20260421,044100,1960.56,1960.86,1960.24,1960.32
ETHEUR,20260421,044200,1960.33,1961.02,1960.30,1961.02
ETHEUR,20260421,044300,1961.10,1961.58,1960.79,1960.99
ETHEUR,20260421,044400,1960.94,1961.01,1960.83,1961.01
ETHEUR,20260421,044500,1961.07,1961.28,1958.70,1958.82
ETHEUR,20260421,044600,1958.79,1958.79,1957.66,1958.47
ETHEUR,20260421,044700,1958.80,1959.42,1958.68,1958.68
ETHEUR,20260421,044800,1958.56,1959.42,1958.56,1959.42
ETHEUR,20260421,044900,1959.31,1959.31,1958.11,1958.11
ETHEUR,20260421,045000,1958.25,1959.30,1958.25,1959.12
ETHEUR,20260421,045100,1958.76,1959.14,1958.55,1959.06
ETHEUR,20260421,045200,1959.05,1959.05,1958.66,1958.66
ETHEUR,20260421,045300,1958.77,1959.15,1958.70,1958.73
ETHEUR,20260421,045400,1958.82,1958.96,1958.79,1958.79
ETHEUR,20260421,045500,1958.76,1958.96,1958.35,1958.96
ETHEUR,20260421,045600,1959.11,1959.11,1958.59,1958.83
ETHEUR,20260421,045700,1958.88,1958.88,1958.79,1958.81
ETHEUR,20260421,045800,1958.80,1959.72,1958.80,1959.72
ETHEUR,20260421,045900,1959.74,1959.77,1959.36,1959.36
ETHEUR,20260421,050000,1959.32,1959.36,1958.93,1958.93
ETHEUR,20260421,050100,1958.64,1958.64,1957.44,1957.44
ETHEUR,20260421,050200,1957.35,1958.32,1957.35,1957.86
ETHEUR,20260421,050300,1957.71,1957.71,1952.85,1954.11
ETHEUR,20260421,050400,1953.73,1955.56,1953.73,1955.24
ETHEUR,20260421,050500,1954.96,1955.99,1954.94,1955.99
ETHEUR,20260421,050600,1956.24,1956.42,1955.16,1955.16
ETHEUR,20260421,050700,1955.22,1956.85,1955.22,1956.80
ETHEUR,20260421,050800,1956.69,1956.69,1956.16,1956.50
ETHEUR,20260421,050900,1956.54,1956.85,1956.54,1956.81
ETHEUR,20260421,051000,1956.71,1956.71,1955.49,1955.49
ETHEUR,20260421,051100,1955.44,1956.70,1955.44,1956.60
ETHEUR,20260421,051200,1956.55,1956.92,1956.36,1956.92
ETHEUR,20260421,051300,1956.93,1956.93,1955.79,1955.79
ETHEUR,20260421,051400,1955.55,1955.55,1954.68,1955.22
ETHEUR,20260421,051500,1955.21,1955.46,1955.20,1955.30
ETHEUR,20260421,051600,1955.27,1955.85,1954.99,1955.85
ETHEUR,20260421,051700,1955.88,1956.14,1955.85,1956.03
ETHEUR,20260421,051800,1956.07,1957.11,1956.07,1956.57
ETHEUR,20260421,051900,1956.56,1956.56,1954.70,1954.70
ETHEUR,20260421,052000,1954.43,1954.43,1952.94,1953.35
ETHEUR,20260421,052100,1953.21,1953.85,1953.21,1953.69
ETHEUR,20260421,052200,1953.59,1953.94,1953.55,1953.79
ETHEUR,20260421,052300,1953.64,1953.64,1952.34,1952.44
ETHEUR,20260421,052400,1952.79,1954.44,1952.79,1954.44
ETHEUR,20260421,052500,1954.47,1954.53,1954.45,1954.45
ETHEUR,20260421,052600,1954.42,1954.42,1954.21,1954.23
ETHEUR,20260421,052700,1954.26,1955.88,1954.26,1955.88
ETHEUR,20260421,052800,1956.22,1957.07,1956.22,1957.07
ETHEUR,20260421,052900,1957.80,1958.19,1957.36,1957.48
ETHEUR,20260421,053000,1957.45,1957.47,1957.23,1957.35
ETHEUR,20260421,053100,1957.34,1958.92,1957.34,1958.92
ETHEUR,20260421,053200,1959.07,1959.95,1958.89,1959.36
ETHEUR,20260421,053300,1959.44,1960.35,1959.41,1959.61
ETHEUR,20260421,053400,1959.56,1959.68,1959.20,1959.46
ETHEUR,20260421,053500,1959.54,1960.03,1959.54,1959.64
ETHEUR,20260421,053600,1959.53,1959.53,1958.30,1958.30
ETHEUR,20260421,053700,1958.39,1958.72,1958.17,1958.17
ETHEUR,20260421,053800,1957.95,1957.95,1956.18,1956.18
ETHEUR,20260421,053900,1956.16,1956.64,1956.16,1956.27
ETHEUR,20260421,054000,1956.28,1956.80,1956.21,1956.80
ETHEUR,20260421,054100,1956.69,1957.35,1956.29,1957.23
ETHEUR,20260421,054200,1957.09,1957.09,1956.43,1956.43
ETHEUR,20260421,054300,1956.48,1958.30,1956.48,1958.30
ETHEUR,20260421,054400,1958.32,1958.55,1958.26,1958.26
ETHEUR,20260421,054500,1958.27,1958.27,1958.23,1958.23
ETHEUR,20260421,054600,1958.26,1958.76,1958.26,1958.47
ETHEUR,20260421,054700,1958.35,1958.35,1958.35,1958.35
ETHEUR,20260421,054800,1958.35,1958.58,1958.12,1958.58
ETHEUR,20260421,054900,1958.65,1959.01,1958.65,1958.91
ETHEUR,20260421,055000,1959.15,1960.62,1959.15,1960.55
ETHEUR,20260421,055100,1960.72,1961.31,1960.72,1961.19
ETHEUR,20260421,055200,1961.32,1962.48,1961.32,1962.48
ETHEUR,20260421,055300,1962.41,1962.92,1962.07,1962.23
ETHEUR,20260421,055400,1962.28,1962.40,1962.01,1962.06
ETHEUR,20260421,055500,1962.07,1962.07,1961.62,1961.79
ETHEUR,20260421,055600,1961.69,1962.38,1961.49,1962.29
ETHEUR,20260421,055700,1962.25,1962.25,1961.67,1961.67
ETHEUR,20260421,055800,1961.70,1962.18,1961.70,1962.18
ETHEUR,20260421,055900,1962.31,1962.52,1961.80,1962.26
ETHEUR,20260421,060000,1962.36,1962.51,1962.03,1962.10
ETHEUR,20260421,060100,1962.05,1962.34,1962.05,1962.31
ETHEUR,20260421,060200,1962.52,1962.83,1962.01,1962.01
ETHEUR,20260421,060300,1961.88,1961.94,1961.17,1961.59
ETHEUR,20260421,060400,1961.64,1961.73,1961.49,1961.54
ETHEUR,20260421,060500,1961.81,1962.11,1961.73,1961.76
ETHEUR,20260421,060600,1961.84,1961.84,1960.36,1960.49
ETHEUR,20260421,060700,1960.57,1960.57,1959.70,1960.23
ETHEUR,20260421,060800,1960.21,1960.51,1960.21,1960.51
ETHEUR,20260421,060900,1960.58,1960.58,1960.27,1960.27
ETHEUR,20260421,061000,1960.29,1960.55,1959.89,1959.89
ETHEUR,20260421,061100,1959.71,1959.71,1959.27,1959.48
ETHEUR,20260421,061200,1959.67,1959.67,1959.30,1959.33
ETHEUR,20260421,061300,1959.32,1959.33,1958.42,1958.42
ETHEUR,20260421,061400,1958.20,1958.22,1957.92,1958.17
ETHEUR,20260421,061500,1958.08,1958.86,1958.00,1958.14
ETHEUR,20260421,061600,1957.91,1958.93,1957.68,1958.93
ETHEUR,20260421,061700,1959.07,1959.25,1958.36,1958.71
ETHEUR,20260421,061800,1958.72,1958.72,1958.16,1958.19
ETHEUR,20260421,061900,1958.30,1958.33,1956.99,1957.17
ETHEUR,20260421,062000,1957.36,1957.92,1957.36,1957.36
ETHEUR,20260421,062100,1957.11,1957.38,1956.72,1957.28
ETHEUR,20260421,062200,1957.10,1957.10,1956.47,1956.49
ETHEUR,20260421,062300,1956.41,1956.48,1956.17,1956.31
ETHEUR,20260421,062400,1956.28,1957.53,1955.95,1957.53
ETHEUR,20260421,062500,1957.55,1957.66,1957.15,1957.66
ETHEUR,20260421,062600,1957.62,1957.62,1957.31,1957.39
ETHEUR,20260421,062700,1957.49,1958.07,1957.49,1958.07
ETHEUR,20260421,062800,1958.01,1961.15,1957.94,1961.15
ETHEUR,20260421,062900,1961.13,1961.13,1959.44,1959.44
ETHEUR,20260421,063000,1959.39,1959.69,1959.37,1959.51
ETHEUR,20260421,063100,1959.38,1959.38,1959.08,1959.29
ETHEUR,20260421,063200,1959.36,1959.41,1959.15,1959.41
ETHEUR,20260421,063300,1959.44,1959.44,1958.59,1958.61
ETHEUR,20260421,063400,1958.66,1959.02,1958.62,1958.62
ETHEUR,20260421,063500,1958.52,1958.52,1956.68,1956.74
ETHEUR,20260421,063600,1956.79,1958.64,1956.79,1958.64
ETHEUR,20260421,063700,1958.78,1959.71,1958.78,1959.66
ETHEUR,20260421,063800,1959.63,1959.94,1959.59,1959.94
ETHEUR,20260421,063900,1960.01,1960.43,1960.01,1960.41
ETHEUR,20260421,064000,1960.47,1960.47,1959.58,1959.78
ETHEUR,20260421,064100,1959.83,1959.88,1959.65,1959.75
ETHEUR,20260421,064200,1959.78,1959.78,1959.43,1959.47
ETHEUR,20260421,064300,1959.40,1959.40,1959.22,1959.22
ETHEUR,20260421,064400,1959.16,1959.16,1958.60,1958.61
ETHEUR,20260421,064500,1958.62,1958.81,1958.53,1958.81
ETHEUR,20260421,064600,1959.46,1961.01,1959.46,1960.49
ETHEUR,20260421,064700,1960.48,1961.01,1960.48,1961.01
ETHEUR,20260421,064800,1961.02,1961.35,1960.80,1961.31
ETHEUR,20260421,064900,1961.32,1961.35,1961.13,1961.17
ETHEUR,20260421,065000,1961.16,1961.30,1961.14,1961.30
ETHEUR,20260421,065100,1961.83,1961.83,1961.69,1961.74
ETHEUR,20260421,065200,1961.76,1962.10,1961.76,1962.10
ETHEUR,20260421,065300,1962.25,1964.21,1962.25,1963.64
ETHEUR,20260421,065400,1963.61,1963.67,1963.07,1963.07
ETHEUR,20260421,065500,1963.11,1963.49,1962.88,1963.31
ETHEUR,20260421,065600,1963.21,1963.21,1962.97,1963.05
ETHEUR,20260421,065700,1962.98,1964.46,1962.94,1964.24
ETHEUR,20260421,065800,1964.07,1964.49,1964.07,1964.49
ETHEUR,20260421,065900,1964.55,1965.16,1964.55,1965.16
ETHEUR,20260421,070000,1965.13,1965.13,1964.53,1964.55
ETHEUR,20260421,070100,1964.53,1965.39,1964.36,1965.39
ETHEUR,20260421,070200,1965.85,1966.67,1964.91,1964.91
ETHEUR,20260421,070300,1964.85,1964.85,1964.16,1964.45
ETHEUR,20260421,070400,1964.52,1964.97,1964.46,1964.97
ETHEUR,20260421,070500,1965.28,1965.56,1964.96,1965.40
ETHEUR,20260421,070600,1965.48,1966.00,1965.48,1965.80
ETHEUR,20260421,070700,1965.84,1966.60,1965.84,1966.44
ETHEUR,20260421,070800,1966.38,1966.48,1966.04,1966.17
ETHEUR,20260421,070900,1966.42,1968.59,1966.42,1968.56
ETHEUR,20260421,071000,1968.80,1969.01,1967.65,1967.65
ETHEUR,20260421,071100,1967.61,1967.61,1966.53,1966.53
ETHEUR,20260421,071200,1966.46,1966.46,1965.60,1965.60
ETHEUR,20260421,071300,1965.55,1966.60,1965.26,1966.56
ETHEUR,20260421,071400,1966.57,1966.57,1965.23,1965.41
ETHEUR,20260421,071500,1965.46,1965.69,1965.42,1965.69
ETHEUR,20260421,071600,1965.73,1965.78,1964.97,1965.43
ETHEUR,20260421,071700,1965.81,1965.96,1965.39,1965.41
ETHEUR,20260421,071800,1965.38,1965.38,1964.50,1964.50
ETHEUR,20260421,071900,1964.44,1964.53,1964.39,1964.41
ETHEUR,20260421,072000,1964.33,1964.33,1963.78,1963.78
ETHEUR,20260421,072100,1963.80,1965.16,1963.78,1965.01
ETHEUR,20260421,072200,1965.21,1965.68,1964.80,1964.93
ETHEUR,20260421,072300,1964.94,1965.05,1964.93,1964.93
ETHEUR,20260421,072400,1964.94,1966.24,1964.94,1966.24
ETHEUR,20260421,072500,1966.69,1967.28,1966.69,1967.28
ETHEUR,20260421,072600,1967.41,1967.41,1966.63,1966.63
ETHEUR,20260421,072700,1966.57,1967.30,1966.57,1966.87
ETHEUR,20260421,072800,1966.93,1967.00,1964.72,1964.77
ETHEUR,20260421,072900,1964.86,1965.28,1964.81,1965.14
ETHEUR,20260421,073000,1965.33,1965.83,1965.33,1965.83
ETHEUR,20260421,073100,1965.98,1966.27,1965.98,1966.10
ETHEUR,20260421,073200,1966.24,1966.33,1964.70,1964.70
ETHEUR,20260421,073300,1964.60,1964.60,1963.74,1963.83
ETHEUR,20260421,073400,1963.94,1965.38,1963.94,1965.29
ETHEUR,20260421,073500,1965.14,1965.14,1964.79,1964.79
ETHEUR,20260421,073600,1964.72,1965.02,1964.44,1964.94
ETHEUR,20260421,073700,1964.86,1964.98,1964.55,1964.55
ETHEUR,20260421,073800,1964.44,1964.58,1964.33,1964.52
ETHEUR,20260421,073900,1964.69,1965.04,1964.51,1964.54
ETHEUR,20260421,074000,1964.59,1964.69,1964.09,1964.09
ETHEUR,20260421,074100,1963.98,1964.71,1963.96,1964.71
ETHEUR,20260421,074200,1964.76,1964.84,1963.81,1964.05
ETHEUR,20260421,074300,1964.22,1964.57,1963.84,1963.95
ETHEUR,20260421,074400,1963.92,1964.12,1963.73,1963.73
ETHEUR,20260421,074500,1963.72,1963.91,1963.72,1963.91
ETHEUR,20260421,074600,1963.82,1963.82,1962.91,1963.35
ETHEUR,20260421,074700,1963.43,1963.43,1963.04,1963.17
ETHEUR,20260421,074800,1963.12,1963.12,1962.55,1963.10
ETHEUR,20260421,074900,1963.09,1963.32,1962.92,1962.94
ETHEUR,20260421,075000,1962.96,1963.21,1962.93,1962.97
ETHEUR,20260421,075100,1962.96,1962.96,1962.70,1962.79
ETHEUR,20260421,075200,1962.78,1962.78,1962.50,1962.57
ETHEUR,20260421,075300,1962.66,1962.91,1962.52,1962.91
ETHEUR,20260421,075400,1963.05,1963.68,1963.05,1963.45
ETHEUR,20260421,075500,1963.44,1963.57,1963.09,1963.57
ETHEUR,20260421,075600,1963.76,1964.10,1963.76,1964.05
ETHEUR,20260421,075700,1964.04,1964.45,1963.98,1964.45
ETHEUR,20260421,075800,1964.46,1964.46,1964.01,1964.01
ETHEUR,20260421,075900,1963.96,1964.26,1963.86,1963.86
ETHEUR,20260421,080000,1963.82,1963.82,1963.33,1963.39
ETHEUR,20260421,080100,1963.49,1963.94,1963.49,1963.94
ETHEUR,20260421,080200,1964.09,1964.09,1962.90,1962.90
ETHEUR,20260421,080300,1962.83,1963.33,1962.44,1962.44
ETHEUR,20260421,080400,1962.04,1962.04,1961.46,1961.79
ETHEUR,20260421,080500,1961.64,1961.64,1961.16,1961.18
ETHEUR,20260421,080600,1961.22,1961.79,1961.10,1961.10
ETHEUR,20260421,080700,1961.04,1962.09,1961.04,1962.09
ETHEUR,20260421,080800,1962.12,1962.12,1961.38,1961.38
ETHEUR,20260421,080900,1961.37,1962.13,1961.34,1961.79
ETHEUR,20260421,081000,1961.68,1961.81,1961.58,1961.58
ETHEUR,20260421,081100,1961.48,1961.81,1961.26,1961.71
ETHEUR,20260421,081200,1961.70,1962.12,1961.56,1961.78
ETHEUR,20260421,081300,1961.82,1961.96,1961.02,1961.02
ETHEUR,20260421,081400,1960.98,1961.55,1960.96,1961.30
ETHEUR,20260421,081500,1961.28,1961.64,1961.14,1961.33
ETHEUR,20260421,081600,1961.26,1961.36,1961.12,1961.34
ETHEUR,20260421,081700,1961.37,1961.77,1961.37,1961.40
ETHEUR,20260421,081800,1961.42,1961.42,1960.77,1960.86
ETHEUR,20260421,081900,1960.98,1961.19,1960.68,1960.68
ETHEUR,20260421,082000,1960.64,1960.65,1959.88,1959.96
ETHEUR,20260421,082100,1959.97,1959.98,1959.39,1959.88
ETHEUR,20260421,082200,1959.85,1960.52,1959.85,1960.24
ETHEUR,20260421,082300,1960.31,1961.61,1959.90,1959.90
ETHEUR,20260421,082400,1959.95,1960.45,1959.95,1960.45
ETHEUR,20260421,082500,1960.46,1960.78,1960.26,1960.26
ETHEUR,20260421,082600,1960.22,1960.81,1960.22,1960.57
ETHEUR,20260421,082700,1960.66,1960.82,1960.43,1960.43
ETHEUR,20260421,082800,1960.44,1961.15,1960.44,1961.15
ETHEUR,20260421,082900,1961.26,1961.26,1960.99,1960.99
ETHEUR,20260421,083000,1960.94,1960.94,1960.67,1960.70
ETHEUR,20260421,083100,1960.77,1962.59,1960.76,1962.59
ETHEUR,20260421,083200,1962.61,1965.40,1962.61,1965.40
ETHEUR,20260421,083300,1965.47,1966.53,1964.97,1964.97
ETHEUR,20260421,083400,1964.85,1966.80,1964.83,1966.80
ETHEUR,20260421,083500,1966.74,1969.40,1966.74,1969.40
ETHEUR,20260421,083600,1969.59,1974.93,1969.59,1974.16
ETHEUR,20260421,083700,1974.39,1974.48,1972.32,1972.33
ETHEUR,20260421,083800,1972.26,1972.26,1969.58,1969.90
ETHEUR,20260421,083900,1969.85,1970.21,1969.53,1969.53
ETHEUR,20260421,084000,1969.57,1970.19,1969.47,1969.69
ETHEUR,20260421,084100,1969.70,1970.58,1969.70,1970.55
ETHEUR,20260421,084200,1970.42,1970.51,1970.01,1970.51
ETHEUR,20260421,084300,1970.53,1971.92,1970.53,1971.14
ETHEUR,20260421,084400,1971.09,1971.09,1969.93,1969.93
ETHEUR,20260421,084500,1969.84,1969.84,1968.88,1968.88
ETHEUR,20260421,084600,1968.90,1968.90,1968.02,1968.35
ETHEUR,20260421,084700,1968.19,1968.89,1968.19,1968.71
ETHEUR,20260421,084800,1968.61,1969.21,1968.60,1969.20
ETHEUR,20260421,084900,1969.17,1969.94,1969.11,1969.86
ETHEUR,20260421,085000,1970.01,1970.07,1969.46,1969.47
ETHEUR,20260421,085100,1969.39,1969.45,1969.11,1969.45
ETHEUR,20260421,085200,1969.57,1969.97,1968.77,1968.83
ETHEUR,20260421,085300,1968.82,1968.92,1968.08,1968.92
ETHEUR,20260421,085400,1968.90,1968.90,1968.23,1968.34
ETHEUR,20260421,085500,1968.33,1968.33,1967.55,1967.69
ETHEUR,20260421,085600,1967.67,1967.93,1967.10,1967.93
ETHEUR,20260421,085700,1968.14,1968.26,1967.88,1967.88
ETHEUR,20260421,085800,1967.80,1967.86,1967.37,1967.86
ETHEUR,20260421,085900,1967.93,1967.93,1967.56,1967.56
ETHEUR,20260421,090000,1967.58,1967.58,1967.03,1967.03
ETHEUR,20260421,090100,1967.02,1967.22,1964.86,1964.86
ETHEUR,20260421,090200,1964.85,1964.85,1964.14,1964.70
ETHEUR,20260421,090300,1964.76,1964.82,1962.63,1962.86
ETHEUR,20260421,090400,1963.07,1964.12,1963.07,1963.44
ETHEUR,20260421,090500,1963.31,1963.99,1963.00,1963.99
ETHEUR,20260421,090600,1964.19,1964.36,1963.51,1964.36
ETHEUR,20260421,090700,1964.52,1964.78,1964.35,1964.35
ETHEUR,20260421,090800,1964.46,1964.92,1964.43,1964.92
ETHEUR,20260421,090900,1965.03,1965.19,1964.30,1964.31
ETHEUR,20260421,091000,1964.34,1965.07,1963.96,1964.92
ETHEUR,20260421,091100,1965.01,1966.31,1965.01,1966.31
ETHEUR,20260421,091200,1966.28,1966.28,1964.99,1965.56
ETHEUR,20260421,091300,1965.57,1965.57,1964.57,1964.65
ETHEUR,20260421,091400,1964.67,1964.67,1964.30,1964.49
ETHEUR,20260421,091500,1964.55,1965.58,1964.55,1964.72
ETHEUR,20260421,091600,1964.80,1965.38,1964.31,1965.38
ETHEUR,20260421,091700,1965.47,1965.68,1964.63,1964.68
ETHEUR,20260421,091800,1964.69,1964.69,1963.77,1964.07
ETHEUR,20260421,091900,1964.22,1965.69,1964.22,1965.57
ETHEUR,20260421,092000,1965.89,1966.32,1965.89,1966.24
ETHEUR,20260421,092100,1966.31,1967.85,1966.31,1967.27
ETHEUR,20260421,092200,1967.17,1967.29,1966.15,1966.16
ETHEUR,20260421,092300,1966.17,1967.15,1965.92,1967.15
ETHEUR,20260421,092400,1967.29,1967.82,1967.29,1967.57
ETHEUR,20260421,092500,1967.60,1968.20,1967.60,1968.20
ETHEUR,20260421,092600,1968.35,1971.78,1968.35,1970.75
ETHEUR,20260421,092700,1970.69,1972.07,1970.17,1970.22
ETHEUR,20260421,092800,1970.24,1970.34,1969.32,1969.32
ETHEUR,20260421,092900,1969.23,1970.20,1969.22,1969.82
ETHEUR,20260421,093000,1969.79,1970.43,1969.79,1970.20
ETHEUR,20260421,093100,1970.31,1971.71,1970.06,1970.06
ETHEUR,20260421,093200,1969.82,1969.82,1968.78,1969.22
ETHEUR,20260421,093300,1969.10,1969.10,1967.62,1967.92
ETHEUR,20260421,093400,1967.76,1967.76,1966.61,1966.66
ETHEUR,20260421,093500,1966.64,1967.01,1966.07,1966.82
ETHEUR,20260421,093600,1966.86,1968.80,1966.86,1968.72
ETHEUR,20260421,093700,1968.73,1971.08,1968.73,1971.08
ETHEUR,20260421,093800,1971.21,1971.21,1970.07,1970.33
ETHEUR,20260421,093900,1970.36,1970.89,1970.08,1970.89
ETHEUR,20260421,094000,1971.09,1971.09,1970.46,1970.71
ETHEUR,20260421,094100,1970.76,1972.03,1970.73,1971.94
ETHEUR,20260421,094200,1971.72,1972.39,1971.51,1972.38
ETHEUR,20260421,094300,1972.32,1973.01,1971.84,1973.01
ETHEUR,20260421,094400,1973.02,1973.02,1972.49,1972.67
ETHEUR,20260421,094500,1972.59,1972.59,1971.49,1971.49
ETHEUR,20260421,094600,1971.44,1971.44,1970.84,1970.91
ETHEUR,20260421,094700,1970.84,1970.89,1970.08,1970.08
ETHEUR,20260421,094800,1969.97,1970.03,1969.33,1969.57
ETHEUR,20260421,094900,1969.64,1970.88,1969.54,1970.88
ETHEUR,20260421,095000,1970.84,1971.91,1970.84,1971.91
ETHEUR,20260421,095100,1971.99,1973.61,1971.99,1972.22
ETHEUR,20260421,095200,1972.09,1972.09,1970.71,1970.83
ETHEUR,20260421,095300,1970.72,1971.07,1970.48,1970.63
ETHEUR,20260421,095400,1970.67,1971.19,1970.67,1970.87
ETHEUR,20260421,095500,1970.88,1970.89,1970.00,1970.10
ETHEUR,20260421,095600,1970.14,1970.16,1969.03,1969.39
ETHEUR,20260421,095700,1969.49,1970.47,1969.49,1970.28
ETHEUR,20260421,095800,1970.22,1970.68,1970.01,1970.01
ETHEUR,20260421,095900,1970.02,1970.26,1969.93,1970.26
ETHEUR,20260421,100000,1970.34,1970.59,1969.91,1969.91
ETHEUR,20260421,100100,1969.84,1969.88,1969.05,1969.73
ETHEUR,20260421,100200,1969.64,1970.46,1969.64,1970.27
ETHEUR,20260421,100300,1970.26,1970.73,1970.17,1970.17
ETHEUR,20260421,100400,1970.00,1970.86,1970.00,1970.77
ETHEUR,20260421,100500,1970.94,1971.35,1970.41,1970.94
ETHEUR,20260421,100600,1970.97,1972.07,1970.97,1972.07
ETHEUR,20260421,100700,1972.14,1972.95,1970.95,1970.95
ETHEUR,20260421,100800,1970.42,1971.27,1970.42,1970.89
ETHEUR,20260421,100900,1970.81,1971.46,1970.81,1971.28
ETHEUR,20260421,101000,1971.27,1971.27,1971.00,1971.00
ETHEUR,20260421,101100,1970.87,1971.41,1970.43,1970.86
ETHEUR,20260421,101200,1971.15,1971.15,1969.29,1969.43
ETHEUR,20260421,101300,1969.18,1969.68,1967.92,1967.92
ETHEUR,20260421,101400,1967.66,1968.76,1967.21,1968.72
ETHEUR,20260421,101500,1968.68,1969.03,1968.57,1969.02
ETHEUR,20260421,101600,1968.89,1969.12,1968.62,1969.12
ETHEUR,20260421,101700,1969.11,1969.43,1969.11,1969.25
ETHEUR,20260421,101800,1969.23,1969.59,1969.18,1969.58
ETHEUR,20260421,101900,1969.53,1969.53,1968.88,1968.88
ETHEUR,20260421,102000,1968.80,1969.47,1968.76,1969.47
ETHEUR,20260421,102100,1969.45,1971.09,1969.26,1971.09
ETHEUR,20260421,102200,1971.68,1972.94,1971.51,1971.97
ETHEUR,20260421,102300,1971.95,1972.46,1971.46,1972.25
ETHEUR,20260421,102400,1972.27,1972.81,1971.81,1972.81
ETHEUR,20260421,102500,1972.88,1973.39,1972.67,1972.88
ETHEUR,20260421,102600,1972.90,1973.05,1972.48,1972.62
ETHEUR,20260421,102700,1972.52,1973.62,1972.24,1973.13
ETHEUR,20260421,102800,1973.19,1974.01,1973.19,1973.91
ETHEUR,20260421,102900,1974.12,1974.39,1973.79,1974.23
ETHEUR,20260421,103000,1974.39,1974.43,1973.77,1973.86
ETHEUR,20260421,103100,1973.82,1974.07,1973.46,1974.07
ETHEUR,20260421,103200,1973.76,1974.12,1973.23,1973.80
ETHEUR,20260421,103300,1973.78,1973.78,1972.22,1972.22
ETHEUR,20260421,103400,1972.11,1972.30,1970.92,1971.77
ETHEUR,20260421,103500,1971.91,1972.93,1971.91,1972.93
ETHEUR,20260421,103600,1972.94,1972.94,1972.10,1972.10
ETHEUR,20260421,103700,1972.04,1972.04,1970.89,1971.46
ETHEUR,20260421,103800,1971.53,1972.13,1971.53,1972.12
ETHEUR,20260421,103900,1972.11,1972.20,1971.91,1971.93
ETHEUR,20260421,104000,1971.94,1971.98,1971.53,1971.98
ETHEUR,20260421,104100,1972.22,1972.99,1971.80,1972.99
ETHEUR,20260421,104200,1973.26,1974.50,1973.26,1974.50
ETHEUR,20260421,104300,1974.84,1976.21,1974.84,1976.21
ETHEUR,20260421,104400,1976.40,1976.95,1975.50,1976.70
ETHEUR,20260421,104500,1976.73,1978.03,1976.35,1976.78
ETHEUR,20260421,104600,1976.50,1976.57,1975.81,1976.57
ETHEUR,20260421,104700,1976.52,1977.48,1976.17,1977.48
ETHEUR,20260421,104800,1977.45,1985.64,1977.18,1985.64
ETHEUR,20260421,104900,1985.41,1985.41,1980.06,1980.06
ETHEUR,20260421,105000,1980.07,1980.24,1977.55,1978.06
ETHEUR,20260421,105100,1978.29,1978.70,1977.05,1977.38
ETHEUR,20260421,105200,1977.36,1977.70,1976.99,1977.24
ETHEUR,20260421,105300,1977.20,1977.28,1976.34,1976.57
ETHEUR,20260421,105400,1976.45,1976.68,1974.10,1974.10
ETHEUR,20260421,105500,1974.13,1975.22,1974.13,1974.43
ETHEUR,20260421,105600,1974.35,1974.35,1973.15,1973.44
ETHEUR,20260421,105700,1973.48,1973.57,1972.53,1973.57
ETHEUR,20260421,105800,1973.77,1974.90,1973.77,1974.88
ETHEUR,20260421,105900,1974.79,1975.11,1974.03,1974.33
ETHEUR,20260421,110000,1974.34,1974.66,1974.22,1974.22
ETHEUR,20260421,110100,1974.07,1974.57,1973.47,1974.57
ETHEUR,20260421,110200,1974.67,1974.94,1972.88,1973.53
ETHEUR,20260421,110300,1973.51,1974.46,1973.14,1973.56
ETHEUR,20260421,110400,1972.04,1972.86,1971.83,1972.86
ETHEUR,20260421,110500,1972.73,1973.34,1972.66,1973.34
ETHEUR,20260421,110600,1973.21,1974.16,1973.20,1973.52
ETHEUR,20260421,110700,1973.57,1973.70,1973.04,1973.39
ETHEUR,20260421,110800,1973.32,1973.92,1972.69,1973.84
ETHEUR,20260421,110900,1973.67,1974.10,1973.54,1974.10
ETHEUR,20260421,111000,1974.16,1974.54,1973.77,1974.54
ETHEUR,20260421,111100,1974.49,1974.88,1974.18,1974.88
ETHEUR,20260421,111200,1974.96,1975.96,1974.96,1975.80
ETHEUR,20260421,111300,1975.76,1975.81,1975.65,1975.73
ETHEUR,20260421,111400,1975.76,1975.76,1974.84,1974.84
ETHEUR,20260421,111500,1974.86,1975.51,1974.86,1975.45
ETHEUR,20260421,111600,1975.50,1977.41,1975.50,1977.41
ETHEUR,20260421,111700,1977.57,1977.71,1976.89,1977.43
ETHEUR,20260421,111800,1977.41,1977.41,1976.44,1976.44
ETHEUR,20260421,111900,1976.61,1977.29,1976.61,1977.18
ETHEUR,20260421,112000,1977.21,1977.21,1976.52,1976.63
ETHEUR,20260421,112100,1976.61,1977.06,1976.49,1977.03
ETHEUR,20260421,112200,1977.09,1978.39,1977.09,1978.36
ETHEUR,20260421,112300,1978.34,1978.34,1977.31,1977.31
ETHEUR,20260421,112400,1977.26,1977.26,1976.78,1976.79
ETHEUR,20260421,112500,1976.83,1976.87,1976.33,1976.33
ETHEUR,20260421,112600,1976.31,1976.34,1975.19,1975.19
ETHEUR,20260421,112700,1975.02,1975.02,1972.95,1973.26
ETHEUR,20260421,112800,1973.21,1973.21,1971.82,1972.84
ETHEUR,20260421,112900,1972.74,1973.12,1972.67,1972.67
ETHEUR,20260421,113000,1972.59,1972.64,1971.08,1972.06
ETHEUR,20260421,113100,1972.07,1972.19,1971.18,1971.27
ETHEUR,20260421,113200,1971.20,1972.52,1971.20,1972.44
ETHEUR,20260421,113300,1972.48,1972.84,1972.28,1972.80
ETHEUR,20260421,113400,1972.64,1973.20,1972.53,1972.53
ETHEUR,20260421,113500,1972.43,1973.74,1972.43,1973.38
ETHEUR,20260421,113600,1973.12,1973.12,1971.82,1972.86
ETHEUR,20260421,113700,1972.83,1973.41,1972.81,1973.41
ETHEUR,20260421,113800,1973.44,1973.92,1973.44,1973.89
ETHEUR,20260421,113900,1974.01,1974.58,1974.01,1974.46
ETHEUR,20260421,114000,1974.29,1974.61,1974.14,1974.61
ETHEUR,20260421,114100,1974.94,1975.87,1974.94,1975.49
ETHEUR,20260421,114200,1975.30,1975.94,1975.30,1975.77
ETHEUR,20260421,114300,1975.71,1976.01,1975.60,1975.60
ETHEUR,20260421,114400,1975.44,1975.59,1975.18,1975.35
ETHEUR,20260421,114500,1975.36,1976.02,1975.36,1976.02
ETHEUR,20260421,114600,1976.04,1976.31,1975.50,1975.77
ETHEUR,20260421,114700,1975.76,1975.93,1975.58,1975.85
ETHEUR,20260421,114800,1975.78,1975.78,1975.16,1975.19
ETHEUR,20260421,114900,1975.16,1975.16,1974.45,1974.74
ETHEUR,20260421,115000,1974.75,1976.03,1974.74,1975.80
ETHEUR,20260421,115100,1975.91,1976.39,1975.61,1976.23
ETHEUR,20260421,115200,1976.32,1976.36,1975.78,1975.99
ETHEUR,20260421,115300,1976.04,1976.44,1976.04,1976.11
ETHEUR,20260421,115400,1976.06,1976.06,1974.97,1974.97
ETHEUR,20260421,115500,1974.91,1974.91,1974.48,1974.48
ETHEUR,20260421,115600,1974.43,1975.85,1974.43,1974.91
ETHEUR,20260421,115700,1974.92,1975.55,1974.92,1975.55
ETHEUR,20260421,115800,1975.86,1976.45,1975.62,1976.45
ETHEUR,20260421,115900,1976.46,1976.66,1976.21,1976.21
ETHEUR,20260421,120000,1976.22,1976.46,1976.22,1976.38
ETHEUR,20260421,120100,1976.54,1977.10,1976.54,1976.95
ETHEUR,20260421,120200,1976.98,1978.17,1976.98,1977.65
ETHEUR,20260421,120300,1977.72,1978.29,1977.72,1978.29
ETHEUR,20260421,120400,1978.24,1978.42,1978.05,1978.27
ETHEUR,20260421,120500,1978.34,1978.34,1978.05,1978.08
ETHEUR,20260421,120600,1978.11,1979.30,1978.11,1979.30
ETHEUR,20260421,120700,1979.31,1979.55,1978.84,1979.36
ETHEUR,20260421,120800,1979.37,1979.62,1978.45,1979.57
ETHEUR,20260421,120900,1979.58,1980.34,1979.46,1980.34
ETHEUR,20260421,121000,1980.47,1980.79,1980.04,1980.04
ETHEUR,20260421,121100,1979.95,1979.95,1978.39,1979.21
ETHEUR,20260421,121200,1979.13,1979.13,1977.95,1978.17
ETHEUR,20260421,121300,1978.21,1978.47,1977.83,1978.22
ETHEUR,20260421,121400,1978.24,1978.33,1977.94,1978.12
ETHEUR,20260421,121500,1978.21,1978.96,1978.21,1978.96
ETHEUR,20260421,121600,1978.94,1978.94,1977.38,1977.49
ETHEUR,20260421,121700,1977.39,1977.39,1976.88,1977.34
ETHEUR,20260421,121800,1977.42,1979.86,1977.42,1979.86
ETHEUR,20260421,121900,1979.88,1979.92,1979.28,1979.86
ETHEUR,20260421,122000,1979.79,1979.79,1978.40,1978.40
ETHEUR,20260421,122100,1978.03,1978.41,1977.73,1977.86
ETHEUR,20260421,122200,1977.81,1978.57,1976.89,1978.55
ETHEUR,20260421,122300,1978.49,1979.73,1978.49,1979.46
ETHEUR,20260421,122400,1979.53,1981.18,1979.53,1980.75
ETHEUR,20260421,122500,1980.72,1980.92,1980.58,1980.86
ETHEUR,20260421,122600,1980.83,1980.83,1979.12,1979.82
ETHEUR,20260421,122700,1979.93,1980.66,1979.93,1980.26
ETHEUR,20260421,122800,1980.28,1980.57,1979.17,1979.24
ETHEUR,20260421,122900,1979.34,1979.52,1979.00,1979.00
ETHEUR,20260421,123000,1978.99,1979.01,1978.79,1978.85
ETHEUR,20260421,123100,1978.82,1979.17,1978.56,1979.17
ETHEUR,20260421,123200,1979.36,1979.72,1979.33,1979.40
ETHEUR,20260421,123300,1979.48,1979.71,1979.48,1979.48
ETHEUR,20260421,123400,1979.44,1979.49,1979.19,1979.24
ETHEUR,20260421,123500,1979.23,1979.43,1979.08,1979.43
ETHEUR,20260421,123600,1979.48,1979.50,1979.23,1979.23
ETHEUR,20260421,123700,1979.18,1979.30,1979.11,1979.23
ETHEUR,20260421,123800,1979.27,1979.64,1979.27,1979.56
ETHEUR,20260421,123900,1979.52,1979.61,1979.30,1979.30
ETHEUR,20260421,124000,1979.15,1979.46,1979.15,1979.46
ETHEUR,20260421,124100,1979.47,1979.47,1979.20,1979.33
ETHEUR,20260421,124200,1979.28,1979.28,1979.06,1979.12
ETHEUR,20260421,124300,1979.02,1979.02,1978.52,1978.64
ETHEUR,20260421,124400,1978.71,1980.42,1978.71,1980.39
ETHEUR,20260421,124500,1980.38,1983.23,1980.32,1983.18
ETHEUR,20260421,124600,1983.46,1984.26,1982.23,1984.26
ETHEUR,20260421,124700,1984.14,1984.14,1983.58,1983.81
ETHEUR,20260421,124800,1983.75,1984.81,1983.15,1983.94
ETHEUR,20260421,124900,1984.31,1984.89,1983.75,1984.89
ETHEUR,20260421,125000,1984.92,1984.92,1983.89,1984.55
ETHEUR,20260421,125100,1984.58,1985.60,1984.58,1984.85
ETHEUR,20260421,125200,1984.75,1986.02,1984.53,1984.53
ETHEUR,20260421,125300,1984.29,1984.41,1983.82,1984.39
ETHEUR,20260421,125400,1984.36,1984.52,1984.07,1984.48
ETHEUR,20260421,125500,1984.23,1984.90,1983.80,1984.56
ETHEUR,20260421,125600,1984.46,1984.97,1983.88,1983.88
ETHEUR,20260421,125700,1983.86,1984.57,1983.79,1984.12
ETHEUR,20260421,125800,1984.14,1984.14,1983.09,1983.14
ETHEUR,20260421,125900,1983.11,1983.30,1982.70,1982.70
ETHEUR,20260421,130000,1982.56,1982.56,1981.12,1981.12
ETHEUR,20260421,130100,1981.11,1981.20,1980.30,1980.33
ETHEUR,20260421,130200,1980.36,1980.54,1979.91,1980.15
ETHEUR,20260421,130300,1980.09,1980.94,1980.07,1980.16
ETHEUR,20260421,130400,1980.20,1980.35,1979.66,1979.99
ETHEUR,20260421,130500,1979.90,1980.39,1979.30,1980.14
ETHEUR,20260421,130600,1980.08,1980.08,1979.31,1979.31
ETHEUR,20260421,130700,1979.36,1980.12,1979.36,1980.12
ETHEUR,20260421,130800,1980.16,1980.54,1979.77,1980.54
ETHEUR,20260421,130900,1980.60,1980.75,1980.41,1980.43
ETHEUR,20260421,131000,1980.39,1980.39,1977.05,1977.72
ETHEUR,20260421,131100,1977.63,1977.79,1974.24,1974.24
ETHEUR,20260421,131200,1973.51,1974.00,1971.04,1971.16
ETHEUR,20260421,131300,1971.45,1971.77,1969.10,1969.92
ETHEUR,20260421,131400,1970.16,1971.35,1969.78,1970.62
ETHEUR,20260421,131500,1970.55,1971.14,1970.42,1970.62
ETHEUR,20260421,131600,1970.19,1970.27,1969.49,1970.27
ETHEUR,20260421,131700,1970.44,1971.16,1970.44,1971.16
ETHEUR,20260421,131800,1971.21,1971.74,1971.10,1971.74
ETHEUR,20260421,131900,1971.95,1973.05,1971.95,1973.05
ETHEUR,20260421,132000,1973.17,1973.26,1972.65,1972.67
ETHEUR,20260421,132100,1972.93,1974.23,1972.93,1974.23
ETHEUR,20260421,132200,1974.24,1975.62,1974.24,1975.59
ETHEUR,20260421,132300,1975.52,1975.52,1974.81,1975.11
ETHEUR,20260421,132400,1975.16,1977.80,1975.16,1977.57
ETHEUR,20260421,132500,1977.55,1979.24,1977.54,1978.08
ETHEUR,20260421,132600,1978.03,1978.03,1976.36,1976.43
ETHEUR,20260421,132700,1976.44,1977.17,1976.18,1976.74
ETHEUR,20260421,132800,1976.69,1976.75,1976.47,1976.47
ETHEUR,20260421,132900,1976.54,1976.70,1976.28,1976.28
ETHEUR,20260421,133000,1976.29,1976.56,1976.29,1976.53
ETHEUR,20260421,133100,1976.52,1977.38,1976.40,1976.49
ETHEUR,20260421,133200,1976.52,1976.86,1976.42,1976.42
ETHEUR,20260421,133300,1976.31,1976.77,1976.04,1976.77
ETHEUR,20260421,133400,1976.78,1977.34,1976.78,1977.24
ETHEUR,20260421,133500,1977.18,1977.18,1976.01,1976.01
ETHEUR,20260421,133600,1975.90,1975.90,1975.27,1975.27
ETHEUR,20260421,133700,1975.36,1976.39,1975.36,1976.08
ETHEUR,20260421,133800,1976.04,1976.11,1975.63,1975.63
ETHEUR,20260421,133900,1975.33,1975.33,1975.05,1975.09
ETHEUR,20260421,134000,1975.13,1975.46,1975.13,1975.39
ETHEUR,20260421,134100,1975.41,1975.47,1975.27,1975.28
ETHEUR,20260421,134200,1975.26,1975.27,1974.83,1975.27
ETHEUR,20260421,134300,1975.32,1975.32,1974.97,1975.25
ETHEUR,20260421,134400,1975.27,1975.28,1973.52,1973.88
ETHEUR,20260421,134500,1973.62,1973.62,1973.10,1973.32
ETHEUR,20260421,134600,1973.33,1973.35,1972.79,1973.20
ETHEUR,20260421,134700,1973.14,1973.14,1971.95,1971.95
ETHEUR,20260421,134800,1971.93,1972.85,1971.93,1972.82
ETHEUR,20260421,134900,1972.83,1972.83,1972.64,1972.64
ETHEUR,20260421,135000,1972.69,1972.73,1972.42,1972.42
ETHEUR,20260421,135100,1972.43,1972.88,1972.43,1972.83
ETHEUR,20260421,135200,1972.82,1972.97,1972.82,1972.97
ETHEUR,20260421,135300,1972.95,1972.95,1972.59,1972.66
ETHEUR,20260421,135400,1972.60,1972.60,1972.31,1972.38
ETHEUR,20260421,135500,1972.39,1972.39,1971.57,1971.59
ETHEUR,20260421,135600,1971.57,1971.57,1971.09,1971.09
ETHEUR,20260421,135700,1971.02,1971.02,1969.43,1970.13
ETHEUR,20260421,135800,1970.10,1971.35,1970.09,1971.35
ETHEUR,20260421,135900,1971.45,1972.19,1971.45,1972.15
ETHEUR,20260421,140000,1972.12,1972.12,1970.94,1970.95
ETHEUR,20260421,140100,1970.97,1971.26,1970.96,1970.96
ETHEUR,20260421,140200,1970.82,1973.68,1970.82,1973.41
ETHEUR,20260421,140300,1973.44,1973.52,1972.37,1972.37
ETHEUR,20260421,140400,1972.15,1972.15,1971.28,1971.39
ETHEUR,20260421,140500,1971.52,1971.52,1970.19,1970.84
ETHEUR,20260421,140600,1970.78,1971.62,1970.40,1971.49
ETHEUR,20260421,140700,1971.48,1971.48,1971.18,1971.40
ETHEUR,20260421,140800,1971.55,1971.55,1971.27,1971.33
ETHEUR,20260421,140900,1971.49,1972.51,1971.49,1971.84
ETHEUR,20260421,141000,1971.87,1971.87,1971.11,1971.26
ETHEUR,20260421,141100,1971.38,1971.38,1969.77,1969.86
ETHEUR,20260421,141200,1969.90,1970.08,1969.64,1969.64
ETHEUR,20260421,141300,1969.54,1969.54,1968.02,1968.02
ETHEUR,20260421,141400,1967.73,1970.54,1967.53,1970.54
ETHEUR,20260421,141500,1970.48,1970.48,1967.73,1967.73
ETHEUR,20260421,141600,1967.71,1968.38,1967.17,1967.90
ETHEUR,20260421,141700,1967.84,1968.20,1967.36,1967.36
ETHEUR,20260421,141800,1967.39,1967.90,1967.34,1967.88
ETHEUR,20260421,141900,1967.89,1969.37,1967.83,1969.06
ETHEUR,20260421,142000,1968.94,1968.94,1968.00,1968.53
ETHEUR,20260421,142100,1968.29,1968.36,1967.60,1968.36
ETHEUR,20260421,142200,1968.51,1968.81,1968.09,1968.81
ETHEUR,20260421,142300,1968.84,1969.03,1968.60,1968.77
ETHEUR,20260421,142400,1968.60,1968.60,1967.82,1968.40
ETHEUR,20260421,142500,1968.42,1968.42,1967.08,1967.32
ETHEUR,20260421,142600,1967.26,1967.82,1967.26,1967.72
ETHEUR,20260421,142700,1967.77,1968.96,1967.77,1968.96
ETHEUR,20260421,142800,1968.92,1969.03,1968.66,1969.03
ETHEUR,20260421,142900,1969.02,1969.64,1969.02,1969.64
ETHEUR,20260421,143000,1969.80,1970.35,1969.80,1969.97
ETHEUR,20260421,143100,1969.98,1970.37,1967.87,1969.05
ETHEUR,20260421,143200,1969.01,1969.01,1967.28,1967.49
ETHEUR,20260421,143300,1967.61,1969.99,1967.61,1969.51
ETHEUR,20260421,143400,1969.61,1971.13,1969.61,1971.03
ETHEUR,20260421,143500,1970.99,1972.05,1970.99,1972.04
ETHEUR,20260421,143600,1971.97,1972.44,1970.15,1970.15
ETHEUR,20260421,143700,1970.11,1970.86,1969.88,1970.67
ETHEUR,20260421,143800,1970.83,1971.46,1969.33,1969.40
ETHEUR,20260421,143900,1969.47,1969.57,1965.75,1966.60
ETHEUR,20260421,144000,1966.75,1966.86,1961.44,1961.44
ETHEUR,20260421,144100,1961.37,1961.64,1957.80,1958.47
ETHEUR,20260421,144200,1957.79,1959.58,1957.29,1959.32
ETHEUR,20260421,144300,1959.60,1959.80,1958.04,1958.29
ETHEUR,20260421,144400,1958.19,1958.53,1953.39,1953.39
ETHEUR,20260421,144500,1953.41,1953.96,1951.77,1953.96
ETHEUR,20260421,144600,1954.06,1954.06,1950.56,1953.93
ETHEUR,20260421,144700,1954.04,1956.26,1953.36,1956.26
ETHEUR,20260421,144800,1956.12,1956.57,1955.69,1955.79
ETHEUR,20260421,144900,1955.95,1956.04,1954.68,1954.74
ETHEUR,20260421,145000,1954.78,1955.98,1954.52,1954.52
ETHEUR,20260421,145100,1954.18,1957.97,1954.18,1957.94
ETHEUR,20260421,145200,1958.30,1958.30,1957.29,1957.71
ETHEUR,20260421,145300,1957.76,1958.55,1957.76,1958.33
ETHEUR,20260421,145400,1958.29,1959.96,1958.29,1959.96
ETHEUR,20260421,145500,1959.84,1961.24,1959.15,1961.24
ETHEUR,20260421,145600,1961.35,1962.09,1961.35,1961.67
ETHEUR,20260421,145700,1961.61,1961.91,1960.64,1960.64
ETHEUR,20260421,145800,1960.58,1960.95,1960.46,1960.92
ETHEUR,20260421,145900,1960.94,1961.60,1960.82,1961.60
ETHEUR,20260421,150000,1961.61,1964.61,1961.61,1962.59
ETHEUR,20260421,150100,1962.51,1962.53,1960.38,1960.82
ETHEUR,20260421,150200,1960.88,1961.38,1960.70,1961.17
ETHEUR,20260421,150300,1961.26,1961.84,1960.35,1960.35
ETHEUR,20260421,150400,1960.34,1960.67,1960.15,1960.34
ETHEUR,20260421,150500,1960.22,1960.22,1957.71,1957.71
ETHEUR,20260421,150600,1957.74,1959.25,1957.32,1959.25
ETHEUR,20260421,150700,1959.38,1960.94,1959.31,1959.32
ETHEUR,20260421,150800,1959.34,1960.49,1959.34,1960.49
ETHEUR,20260421,150900,1960.44,1960.44,1959.59,1959.95
ETHEUR,20260421,151000,1960.09,1961.38,1960.09,1960.16
ETHEUR,20260421,151100,1959.96,1960.03,1958.70,1958.70
ETHEUR,20260421,151200,1958.69,1960.18,1958.61,1959.88
ETHEUR,20260421,151300,1959.89,1959.89,1959.62,1959.85
ETHEUR,20260421,151400,1959.84,1960.14,1959.11,1960.14
ETHEUR,20260421,151500,1960.22,1960.46,1959.14,1959.18
ETHEUR,20260421,151600,1959.15,1959.64,1958.34,1959.64
ETHEUR,20260421,151700,1959.77,1960.17,1959.53,1960.02
ETHEUR,20260421,151800,1960.00,1960.16,1959.49,1960.14
ETHEUR,20260421,151900,1960.23,1960.83,1960.23,1960.43
ETHEUR,20260421,152000,1960.48,1960.64,1960.01,1960.04
ETHEUR,20260421,152100,1959.90,1960.30,1959.66,1960.04
ETHEUR,20260421,152200,1959.98,1960.72,1959.98,1960.18
ETHEUR,20260421,152300,1960.12,1960.49,1959.63,1959.63
ETHEUR,20260421,152400,1959.66,1959.70,1959.03,1959.50
ETHEUR,20260421,152500,1959.79,1960.26,1959.36,1959.49
ETHEUR,20260421,152600,1959.71,1963.16,1959.71,1962.34
ETHEUR,20260421,152700,1962.17,1962.37,1961.70,1961.73
ETHEUR,20260421,152800,1961.74,1961.90,1961.28,1961.73
ETHEUR,20260421,152900,1961.26,1961.26,1959.84,1960.32
ETHEUR,20260421,153000,1960.30,1960.30,1959.50,1959.96
ETHEUR,20260421,153100,1960.31,1960.33,1957.38,1958.83
ETHEUR,20260421,153200,1958.71,1958.71,1955.95,1958.67
ETHEUR,20260421,153300,1958.40,1960.01,1957.71,1958.22
ETHEUR,20260421,153400,1958.38,1959.34,1957.39,1958.71
ETHEUR,20260421,153500,1958.45,1958.53,1957.34,1958.53
ETHEUR,20260421,153600,1958.78,1958.78,1955.56,1956.93
ETHEUR,20260421,153700,1957.71,1959.98,1957.71,1957.95
ETHEUR,20260421,153800,1957.73,1957.97,1956.93,1957.58
ETHEUR,20260421,153900,1957.71,1958.12,1956.82,1958.12
ETHEUR,20260421,154000,1958.19,1958.19,1955.86,1956.71
ETHEUR,20260421,154100,1956.36,1958.59,1954.79,1958.59
ETHEUR,20260421,154200,1958.80,1959.37,1957.41,1959.20
ETHEUR,20260421,154300,1959.15,1963.33,1959.15,1963.33
ETHEUR,20260421,154400,1963.58,1967.97,1962.65,1967.97
ETHEUR,20260421,154500,1968.07,1968.07,1963.10,1963.10
ETHEUR,20260421,154600,1963.15,1964.06,1961.04,1961.04
ETHEUR,20260421,154700,1961.07,1961.32,1960.60,1961.01
ETHEUR,20260421,154800,1960.84,1962.71,1960.46,1962.38
ETHEUR,20260421,154900,1962.23,1962.41,1961.29,1961.55
ETHEUR,20260421,155000,1961.61,1961.70,1961.17,1961.61
ETHEUR,20260421,155100,1961.74,1962.09,1960.21,1961.34
ETHEUR,20260421,155200,1961.59,1961.91,1961.07,1961.28
ETHEUR,20260421,155300,1961.46,1964.09,1961.38,1964.09
ETHEUR,20260421,155400,1964.05,1964.81,1963.11,1964.01
ETHEUR,20260421,155500,1963.67,1963.67,1960.80,1961.72
ETHEUR,20260421,155600,1962.03,1965.72,1962.03,1965.35
ETHEUR,20260421,155700,1965.09,1965.09,1964.15,1964.27
ETHEUR,20260421,155800,1964.32,1965.22,1964.01,1964.53
ETHEUR,20260421,155900,1964.23,1965.07,1963.66,1964.71
ETHEUR,20260421,160000,1964.79,1964.81,1963.60,1964.02
ETHEUR,20260421,160100,1964.24,1965.19,1963.93,1964.99
ETHEUR,20260421,160200,1964.94,1964.94,1962.17,1962.17
ETHEUR,20260421,160300,1961.61,1961.61,1959.18,1960.69
ETHEUR,20260421,160400,1960.58,1960.58,1958.71,1958.80
ETHEUR,20260421,160500,1958.73,1961.26,1958.52,1961.21
ETHEUR,20260421,160600,1961.38,1961.90,1960.82,1961.22
ETHEUR,20260421,160700,1961.12,1961.21,1959.06,1959.06
ETHEUR,20260421,160800,1958.88,1959.89,1957.91,1959.89
ETHEUR,20260421,160900,1960.20,1961.21,1959.89,1960.45
ETHEUR,20260421,161000,1960.52,1961.45,1960.52,1961.30
ETHEUR,20260421,161100,1961.33,1961.33,1958.17,1958.48
ETHEUR,20260421,161200,1958.47,1961.25,1958.47,1961.25
ETHEUR,20260421,161300,1961.17,1961.17,1959.67,1960.23
ETHEUR,20260421,161400,1960.28,1960.45,1958.31,1958.96
ETHEUR,20260421,161500,1958.99,1959.84,1958.76,1958.76
ETHEUR,20260421,161600,1958.72,1963.05,1958.72,1962.64
ETHEUR,20260421,161700,1962.34,1964.97,1961.57,1964.97
ETHEUR,20260421,161800,1965.47,1972.20,1965.47,1966.51
ETHEUR,20260421,161900,1966.60,1969.49,1966.60,1968.21
ETHEUR,20260421,162000,1967.86,1967.86,1965.22,1965.59
ETHEUR,20260421,162100,1965.71,1965.78,1964.39,1965.54
ETHEUR,20260421,162200,1965.44,1968.30,1965.44,1966.80
ETHEUR,20260421,162300,1966.69,1968.05,1966.51,1966.51
ETHEUR,20260421,162400,1966.47,1966.47,1964.08,1964.66
ETHEUR,20260421,162500,1964.56,1965.99,1964.29,1965.92
ETHEUR,20260421,162600,1965.81,1968.67,1965.74,1967.67
ETHEUR,20260421,162700,1967.45,1968.35,1966.64,1968.28
ETHEUR,20260421,162800,1968.18,1968.60,1966.92,1967.49
ETHEUR,20260421,162900,1967.57,1967.57,1965.44,1966.07
ETHEUR,20260421,163000,1965.85,1966.03,1964.91,1965.94
ETHEUR,20260421,163100,1965.91,1967.39,1965.71,1967.39
ETHEUR,20260421,163200,1967.23,1968.25,1967.23,1968.02
ETHEUR,20260421,163300,1967.54,1967.54,1966.29,1967.20
ETHEUR,20260421,163400,1967.28,1967.84,1966.18,1966.75
ETHEUR,20260421,163500,1967.18,1969.56,1966.47,1969.09
ETHEUR,20260421,163600,1968.82,1969.67,1968.82,1969.30
ETHEUR,20260421,163700,1969.87,1970.73,1968.74,1968.81
ETHEUR,20260421,163800,1968.78,1968.81,1967.54,1968.33
ETHEUR,20260421,163900,1968.61,1969.91,1968.50,1969.91
ETHEUR,20260421,164000,1970.03,1971.90,1970.03,1970.22
ETHEUR,20260421,164100,1970.26,1972.84,1969.91,1972.11
ETHEUR,20260421,164200,1972.06,1975.23,1972.06,1973.15
ETHEUR,20260421,164300,1972.81,1972.81,1971.35,1971.35
ETHEUR,20260421,164400,1971.41,1972.76,1971.28,1971.69
ETHEUR,20260421,164500,1971.43,1972.57,1971.43,1971.73
ETHEUR,20260421,164600,1971.82,1972.01,1970.59,1971.22
ETHEUR,20260421,164700,1970.98,1970.98,1965.90,1966.24
ETHEUR,20260421,164800,1967.34,1967.35,1965.01,1965.70
ETHEUR,20260421,164900,1965.80,1965.80,1963.94,1965.45
ETHEUR,20260421,165000,1965.49,1966.49,1965.49,1966.48
ETHEUR,20260421,165100,1966.55,1966.74,1965.58,1965.85
ETHEUR,20260421,165200,1966.01,1966.77,1964.52,1965.32
ETHEUR,20260421,165300,1965.56,1967.03,1964.93,1966.76
ETHEUR,20260421,165400,1966.69,1968.09,1966.69,1967.93
ETHEUR,20260421,165500,1967.98,1967.98,1965.18,1965.18
ETHEUR,20260421,165600,1965.01,1965.01,1961.03,1962.67
ETHEUR,20260421,165700,1962.99,1962.99,1961.02,1961.02
ETHEUR,20260421,165800,1961.06,1961.06,1957.43,1957.84
ETHEUR,20260421,165900,1958.11,1958.45,1952.69,1957.45
ETHEUR,20260421,170000,1957.64,1958.05,1955.72,1955.72
ETHEUR,20260421,170100,1955.92,1958.76,1954.98,1957.09
ETHEUR,20260421,170200,1956.81,1956.81,1953.70,1955.19
ETHEUR,20260421,170300,1955.22,1956.78,1953.32,1953.40
ETHEUR,20260421,170400,1953.57,1953.73,1950.49,1950.49
ETHEUR,20260421,170500,1949.85,1954.68,1949.22,1954.68
ETHEUR,20260421,170600,1954.85,1954.85,1951.46,1951.52
ETHEUR,20260421,170700,1951.45,1953.24,1951.45,1952.95
ETHEUR,20260421,170800,1953.27,1955.94,1953.27,1955.12
ETHEUR,20260421,170900,1955.14,1955.47,1953.67,1955.47
ETHEUR,20260421,171000,1955.48,1956.41,1955.15,1956.19
ETHEUR,20260421,171100,1956.08,1959.78,1955.91,1959.78
ETHEUR,20260421,171200,1960.62,1961.40,1958.93,1958.96
ETHEUR,20260421,171300,1958.86,1959.61,1958.44,1958.71
ETHEUR,20260421,171400,1958.89,1959.94,1958.89,1959.15
ETHEUR,20260421,171500,1959.03,1960.21,1958.76,1959.57
ETHEUR,20260421,171600,1959.52,1961.69,1959.52,1960.68
ETHEUR,20260421,171700,1960.49,1961.02,1958.65,1959.29
ETHEUR,20260421,171800,1959.25,1961.07,1958.59,1960.30
ETHEUR,20260421,171900,1960.65,1962.98,1960.65,1962.78
ETHEUR,20260421,172000,1962.85,1963.97,1962.25,1963.88
ETHEUR,20260421,172100,1963.89,1963.92,1961.80,1962.04
ETHEUR,20260421,172200,1961.90,1962.48,1961.75,1962.48
ETHEUR,20260421,172300,1962.61,1962.85,1960.93,1961.39
ETHEUR,20260421,172400,1961.26,1961.26,1958.80,1959.31
ETHEUR,20260421,172500,1959.32,1959.32,1957.72,1958.50
ETHEUR,20260421,172600,1958.40,1958.40,1957.07,1957.71
ETHEUR,20260421,172700,1957.78,1957.78,1955.14,1955.88
ETHEUR,20260421,172800,1956.10,1957.32,1954.04,1957.32
ETHEUR,20260421,172900,1957.69,1959.30,1957.69,1957.82
ETHEUR,20260421,173000,1957.67,1958.57,1956.47,1958.57
ETHEUR,20260421,173100,1958.61,1959.16,1958.42,1958.46
ETHEUR,20260421,173200,1958.45,1959.82,1958.45,1959.17
ETHEUR,20260421,173300,1959.08,1960.17,1958.85,1960.17
ETHEUR,20260421,173400,1960.44,1960.54,1958.29,1958.29
ETHEUR,20260421,173500,1957.98,1958.14,1956.65,1958.14
ETHEUR,20260421,173600,1957.99,1957.99,1956.12,1956.12
ETHEUR,20260421,173700,1955.82,1955.93,1954.04,1955.61
ETHEUR,20260421,173800,1955.62,1958.27,1955.62,1957.77
ETHEUR,20260421,173900,1957.87,1959.45,1957.35,1959.45
ETHEUR,20260421,174000,1959.82,1962.57,1959.82,1962.57
ETHEUR,20260421,174100,1962.61,1964.92,1961.49,1961.62
ETHEUR,20260421,174200,1961.56,1961.56,1960.12,1960.22
ETHEUR,20260421,174300,1960.11,1960.55,1959.49,1960.55
ETHEUR,20260421,174400,1960.97,1961.51,1960.79,1960.79
ETHEUR,20260421,174500,1960.67,1961.94,1960.49,1960.49
ETHEUR,20260421,174600,1960.41,1961.28,1960.31,1961.28
ETHEUR,20260421,174700,1961.45,1961.52,1959.90,1961.47
ETHEUR,20260421,174800,1961.45,1963.94,1961.45,1963.73
ETHEUR,20260421,174900,1963.68,1963.68,1962.64,1963.45
ETHEUR,20260421,175000,1963.42,1963.80,1962.82,1962.99
ETHEUR,20260421,175100,1962.95,1962.95,1961.21,1962.08
ETHEUR,20260421,175200,1962.54,1963.54,1962.44,1962.52
ETHEUR,20260421,175300,1962.61,1962.61,1961.78,1962.08
ETHEUR,20260421,175400,1962.19,1962.73,1961.86,1962.06
ETHEUR,20260421,175500,1961.74,1961.78,1960.67,1960.67
ETHEUR,20260421,175600,1960.40,1960.40,1959.06,1959.60
ETHEUR,20260421,175700,1959.88,1961.85,1959.72,1961.85
ETHEUR,20260421,175800,1961.99,1963.53,1961.99,1962.77
ETHEUR,20260421,175900,1962.79,1963.98,1962.47,1963.98
ETHEUR,20260421,180000,1964.05,1964.82,1963.39,1964.82
ETHEUR,20260421,180100,1964.90,1967.78,1964.90,1967.78
ETHEUR,20260421,180200,1967.81,1970.19,1967.81,1969.05
ETHEUR,20260421,180300,1968.77,1968.94,1967.81,1968.21
ETHEUR,20260421,180400,1968.36,1968.98,1965.39,1966.75
ETHEUR,20260421,180500,1966.61,1966.96,1965.02,1965.08
ETHEUR,20260421,180600,1964.99,1964.99,1963.69,1964.84
ETHEUR,20260421,180700,1964.58,1965.06,1963.76,1965.06
ETHEUR,20260421,180800,1965.03,1965.03,1963.30,1963.46
ETHEUR,20260421,180900,1963.27,1965.93,1963.04,1965.52
ETHEUR,20260421,181000,1965.29,1968.52,1965.23,1968.52
ETHEUR,20260421,181100,1968.59,1968.92,1966.55,1966.64
ETHEUR,20260421,181200,1966.67,1966.69,1965.30,1965.30
ETHEUR,20260421,181300,1965.66,1966.55,1965.66,1966.55
ETHEUR,20260421,181400,1966.74,1967.33,1966.55,1967.33
ETHEUR,20260421,181500,1967.34,1969.04,1967.34,1968.96
ETHEUR,20260421,181600,1968.95,1969.83,1968.01,1968.01
ETHEUR,20260421,181700,1968.08,1968.59,1966.39,1968.59
ETHEUR,20260421,181800,1968.74,1970.62,1968.74,1970.01
ETHEUR,20260421,181900,1969.84,1970.49,1969.25,1969.53
ETHEUR,20260421,182000,1969.24,1969.69,1968.56,1969.16
ETHEUR,20260421,182100,1969.34,1969.39,1966.95,1967.17
ETHEUR,20260421,182200,1967.32,1968.48,1967.15,1967.96
ETHEUR,20260421,182300,1967.95,1968.46,1967.15,1967.15
ETHEUR,20260421,182400,1967.16,1967.16,1965.03,1965.05
ETHEUR,20260421,182500,1965.03,1965.94,1964.85,1965.50
ETHEUR,20260421,182600,1965.79,1968.54,1965.79,1968.33
ETHEUR,20260421,182700,1968.29,1970.35,1968.28,1970.35
ETHEUR,20260421,182800,1970.46,1970.83,1970.01,1970.12
ETHEUR,20260421,182900,1970.08,1970.08,1968.49,1968.79
ETHEUR,20260421,183000,1968.88,1969.01,1967.68,1967.71
ETHEUR,20260421,183100,1967.64,1970.33,1967.29,1970.24
ETHEUR,20260421,183200,1970.37,1971.98,1970.27,1970.27
ETHEUR,20260421,183300,1970.21,1971.58,1970.21,1971.58
ETHEUR,20260421,183400,1971.81,1971.94,1971.72,1971.85
ETHEUR,20260421,183500,1971.96,1975.06,1971.96,1975.06
ETHEUR,20260421,183600,1975.25,1977.10,1975.23,1975.55
ETHEUR,20260421,183700,1975.18,1975.18,1973.65,1974.38
ETHEUR,20260421,183800,1974.26,1974.26,1972.63,1972.95
ETHEUR,20260421,183900,1973.00,1973.59,1971.79,1972.19
ETHEUR,20260421,184000,1972.20,1972.76,1972.16,1972.76
ETHEUR,20260421,184100,1972.77,1974.67,1972.77,1974.64
ETHEUR,20260421,184200,1974.58,1974.58,1973.74,1974.51
ETHEUR,20260421,184300,1974.54,1974.54,1972.15,1972.15
ETHEUR,20260421,184400,1972.09,1972.09,1969.00,1969.00
ETHEUR,20260421,184500,1968.90,1969.11,1967.95,1968.93
ETHEUR,20260421,184600,1968.90,1970.39,1968.90,1970.39
ETHEUR,20260421,184700,1970.34,1971.28,1970.25,1970.87
ETHEUR,20260421,184800,1970.49,1970.49,1969.51,1969.75
ETHEUR,20260421,184900,1969.77,1971.54,1969.77,1971.07
ETHEUR,20260421,185000,1971.05,1971.60,1970.76,1971.60
ETHEUR,20260421,185100,1971.50,1971.69,1970.17,1970.17
ETHEUR,20260421,185200,1970.09,1970.26,1969.04,1969.06
ETHEUR,20260421,185300,1969.03,1969.03,1967.72,1968.61
ETHEUR,20260421,185400,1968.64,1969.30,1968.26,1969.30
ETHEUR,20260421,185500,1969.24,1969.24,1967.74,1967.74
ETHEUR,20260421,185600,1967.94,1968.32,1967.49,1968.18
ETHEUR,20260421,185700,1968.16,1968.22,1967.18,1967.24
ETHEUR,20260421,185800,1967.30,1967.35,1966.56,1966.73
ETHEUR,20260421,185900,1966.77,1966.98,1965.15,1965.51
ETHEUR,20260421,190000,1965.19,1965.19,1963.47,1964.42
ETHEUR,20260421,190100,1964.20,1964.24,1962.74,1962.81
ETHEUR,20260421,190200,1962.78,1965.45,1962.78,1964.77
ETHEUR,20260421,190300,1964.92,1965.15,1964.17,1964.79
ETHEUR,20260421,190400,1964.85,1965.30,1964.37,1964.37
ETHEUR,20260421,190500,1964.00,1964.86,1963.42,1964.86
ETHEUR,20260421,190600,1964.98,1964.98,1960.98,1962.57
ETHEUR,20260421,190700,1962.59,1963.35,1961.23,1961.43
ETHEUR,20260421,190800,1961.44,1962.76,1961.44,1962.35
ETHEUR,20260421,190900,1962.53,1963.09,1961.78,1962.10
ETHEUR,20260421,191000,1962.36,1963.49,1961.16,1963.24
ETHEUR,20260421,191100,1963.27,1963.42,1959.47,1961.33
ETHEUR,20260421,191200,1961.36,1961.36,1959.99,1960.29
ETHEUR,20260421,191300,1960.20,1961.08,1958.79,1959.57
ETHEUR,20260421,191400,1959.73,1959.73,1957.47,1959.24
ETHEUR,20260421,191500,1959.85,1961.15,1959.85,1961.10
ETHEUR,20260421,191600,1961.17,1961.25,1958.35,1958.58
ETHEUR,20260421,191700,1958.85,1959.52,1956.12,1957.34
ETHEUR,20260421,191800,1957.70,1957.91,1955.99,1955.99
ETHEUR,20260421,191900,1955.88,1955.88,1952.89,1953.24
ETHEUR,20260421,192000,1953.14,1953.56,1950.73,1950.73
ETHEUR,20260421,192100,1950.68,1955.06,1950.12,1955.06
ETHEUR,20260421,192200,1955.10,1956.62,1954.41,1956.46
ETHEUR,20260421,192300,1956.41,1956.87,1956.18,1956.68
ETHEUR,20260421,192400,1956.83,1957.71,1956.19,1956.19
ETHEUR,20260421,192500,1955.99,1957.46,1955.99,1955.99
ETHEUR,20260421,192600,1955.86,1958.30,1955.86,1957.31
ETHEUR,20260421,192700,1957.04,1957.47,1955.95,1955.95
ETHEUR,20260421,192800,1955.82,1955.82,1952.41,1953.90
ETHEUR,20260421,192900,1953.82,1954.15,1952.73,1954.15
ETHEUR,20260421,193000,1954.21,1955.91,1954.21,1955.91
ETHEUR,20260421,193100,1955.97,1956.55,1955.46,1955.46
ETHEUR,20260421,193200,1955.35,1955.35,1953.48,1954.02
ETHEUR,20260421,193300,1954.14,1955.55,1954.08,1954.08
ETHEUR,20260421,193400,1954.25,1955.91,1954.25,1955.91
ETHEUR,20260421,193500,1955.90,1956.65,1955.46,1955.96
ETHEUR,20260421,193600,1956.03,1956.27,1954.81,1954.81
ETHEUR,20260421,193700,1954.70,1956.63,1954.65,1956.15
ETHEUR,20260421,193800,1956.08,1956.65,1955.49,1955.51
ETHEUR,20260421,193900,1955.55,1959.91,1955.55,1959.91
ETHEUR,20260421,194000,1961.60,1963.55,1959.24,1963.55
ETHEUR,20260421,194100,1963.57,1970.23,1963.57,1970.12
ETHEUR,20260421,194200,1969.53,1971.20,1968.96,1968.96
ETHEUR,20260421,194300,1968.77,1968.77,1967.28,1968.02
ETHEUR,20260421,194400,1968.69,1968.69,1965.46,1968.55
ETHEUR,20260421,194500,1968.92,1968.92,1967.30,1967.96
ETHEUR,20260421,194600,1967.61,1968.17,1966.27,1966.57
ETHEUR,20260421,194700,1966.41,1966.41,1964.18,1965.28
ETHEUR,20260421,194800,1965.38,1966.48,1964.85,1966.19
ETHEUR,20260421,194900,1966.21,1967.16,1965.66,1965.94
ETHEUR,20260421,195000,1965.95,1967.11,1965.82,1967.11
ETHEUR,20260421,195100,1967.10,1967.51,1966.24,1966.29
ETHEUR,20260421,195200,1966.27,1967.62,1966.27,1967.62
ETHEUR,20260421,195300,1967.70,1970.18,1967.70,1969.71
ETHEUR,20260421,195400,1969.47,1969.47,1965.14,1965.14
ETHEUR,20260421,195500,1965.07,1965.14,1963.51,1963.55
ETHEUR,20260421,195600,1963.61,1963.61,1961.19,1961.44
ETHEUR,20260421,195700,1961.61,1961.97,1961.05,1961.16
ETHEUR,20260421,195800,1961.10,1962.93,1961.10,1962.81
ETHEUR,20260421,195900,1962.75,1962.75,1962.29,1962.29
ETHEUR,20260421,200000,1962.27,1962.84,1961.48,1962.83
ETHEUR,20260421,200100,1962.84,1962.84,1961.38,1962.45
ETHEUR,20260421,200200,1962.68,1964.05,1962.68,1963.33
ETHEUR,20260421,200300,1963.42,1963.42,1962.30,1963.31
ETHEUR,20260421,200400,1963.39,1964.32,1963.32,1963.32
ETHEUR,20260421,200500,1963.37,1963.98,1962.08,1962.08
ETHEUR,20260421,200600,1962.09,1962.89,1961.18,1962.61
ETHEUR,20260421,200700,1962.58,1963.62,1962.58,1963.16
ETHEUR,20260421,200800,1963.08,1963.34,1962.42,1962.50
ETHEUR,20260421,200900,1962.65,1962.91,1962.40,1962.44
ETHEUR,20260421,201000,1962.47,1963.19,1962.37,1962.39
ETHEUR,20260421,201100,1962.45,1962.45,1961.14,1961.18
ETHEUR,20260421,201200,1961.30,1961.38,1959.68,1961.38
ETHEUR,20260421,201300,1961.70,1962.64,1961.70,1962.13
ETHEUR,20260421,201400,1962.12,1962.22,1961.95,1961.98
ETHEUR,20260421,201500,1962.04,1962.73,1962.04,1962.73
ETHEUR,20260421,201600,1962.96,1964.22,1962.96,1964.05
ETHEUR,20260421,201700,1964.14,1966.42,1961.23,1963.10
ETHEUR,20260421,201800,1963.02,1963.39,1961.72,1963.39
ETHEUR,20260421,201900,1963.59,1964.82,1963.16,1963.76
ETHEUR,20260421,202000,1963.95,1964.54,1962.48,1963.36
ETHEUR,20260421,202100,1963.02,1963.02,1961.54,1961.54
ETHEUR,20260421,202200,1961.73,1962.59,1961.73,1962.05
ETHEUR,20260421,202300,1962.04,1962.67,1961.38,1962.58
ETHEUR,20260421,202400,1963.03,1964.17,1963.03,1963.88
ETHEUR,20260421,202500,1964.11,1964.65,1963.21,1963.21
ETHEUR,20260421,202600,1963.22,1964.10,1962.82,1964.10
ETHEUR,20260421,202700,1964.23,1964.51,1963.92,1963.92
ETHEUR,20260421,202800,1963.85,1964.42,1963.16,1963.16
ETHEUR,20260421,202900,1963.05,1963.05,1961.74,1962.31
ETHEUR,20260421,203000,1962.41,1964.14,1962.41,1964.14
ETHEUR,20260421,203100,1964.12,1965.20,1964.12,1964.16
ETHEUR,20260421,203200,1964.12,1966.01,1963.93,1965.99
ETHEUR,20260421,203300,1966.16,1966.80,1965.76,1965.86
ETHEUR,20260421,203400,1965.90,1966.66,1965.80,1966.35
ETHEUR,20260421,203500,1966.39,1967.47,1966.39,1966.70
ETHEUR,20260421,203600,1966.94,1967.19,1966.29,1966.74
ETHEUR,20260421,203700,1966.82,1966.82,1965.36,1965.36
ETHEUR,20260421,203800,1965.31,1965.35,1963.63,1963.81
ETHEUR,20260421,203900,1963.92,1964.58,1963.92,1964.49
ETHEUR,20260421,204000,1964.71,1964.93,1964.12,1964.52
ETHEUR,20260421,204100,1964.61,1964.80,1963.51,1963.51
ETHEUR,20260421,204200,1963.48,1963.72,1962.82,1963.72
ETHEUR,20260421,204300,1963.73,1964.94,1963.73,1964.94
ETHEUR,20260421,204400,1964.99,1965.21,1963.72,1963.78
ETHEUR,20260421,204500,1963.79,1964.23,1963.79,1964.23
ETHEUR,20260421,204600,1964.24,1964.74,1963.11,1964.74
ETHEUR,20260421,204700,1964.75,1965.23,1964.56,1964.56
ETHEUR,20260421,204800,1964.48,1964.57,1963.16,1963.17
ETHEUR,20260421,204900,1963.27,1963.74,1962.10,1962.16
ETHEUR,20260421,205000,1962.13,1962.40,1961.31,1961.31
ETHEUR,20260421,205100,1961.22,1962.29,1960.78,1962.14
ETHEUR,20260421,205200,1962.09,1962.09,1960.53,1961.76
ETHEUR,20260421,205300,1961.98,1962.40,1961.89,1961.90
ETHEUR,20260421,205400,1961.76,1961.76,1960.35,1960.35
ETHEUR,20260421,205500,1960.18,1964.73,1960.18,1964.73
ETHEUR,20260421,205600,1964.77,1968.24,1963.83,1965.74
ETHEUR,20260421,205700,1965.59,1965.84,1964.78,1965.84
ETHEUR,20260421,205800,1965.82,1969.21,1965.82,1968.90
ETHEUR,20260421,205900,1968.98,1969.26,1968.18,1968.52
ETHEUR,20260421,210000,1968.44,1968.92,1968.07,1968.84
ETHEUR,20260421,210100,1968.82,1970.77,1968.82,1969.31
ETHEUR,20260421,210200,1969.32,1972.80,1969.32,1972.40
ETHEUR,20260421,210300,1972.14,1973.58,1971.62,1973.06
ETHEUR,20260421,210400,1972.91,1974.23,1972.78,1973.60
ETHEUR,20260421,210500,1973.77,1974.47,1973.77,1974.47
ETHEUR,20260421,210600,1974.33,1976.20,1974.23,1975.01
ETHEUR,20260421,210700,1974.78,1974.78,1973.70,1973.72
ETHEUR,20260421,210800,1973.60,1973.60,1972.42,1973.57
ETHEUR,20260421,210900,1973.62,1974.27,1973.60,1973.79
ETHEUR,20260421,211000,1973.77,1973.77,1972.58,1972.58
ETHEUR,20260421,211100,1972.44,1973.51,1972.10,1973.41
ETHEUR,20260421,211200,1973.39,1974.55,1973.39,1974.55
ETHEUR,20260421,211300,1974.34,1974.34,1973.04,1973.04
ETHEUR,20260421,211400,1973.01,1973.93,1973.01,1973.60
ETHEUR,20260421,211500,1973.28,1973.28,1969.46,1970.03
ETHEUR,20260421,211600,1970.00,1971.06,1968.44,1969.69
ETHEUR,20260421,211700,1969.39,1970.96,1969.39,1970.91
ETHEUR,20260421,211800,1970.90,1971.05,1969.96,1970.17
ETHEUR,20260421,211900,1970.42,1972.03,1970.28,1972.03
ETHEUR,20260421,212000,1972.27,1972.28,1971.24,1971.24
ETHEUR,20260421,212100,1971.33,1973.18,1971.33,1973.18
ETHEUR,20260421,212200,1973.27,1976.65,1973.27,1974.98
ETHEUR,20260421,212300,1974.66,1975.46,1974.18,1975.11
ETHEUR,20260421,212400,1975.09,1979.09,1975.09,1978.81
ETHEUR,20260421,212500,1978.78,1981.10,1978.78,1979.43
ETHEUR,20260421,212600,1979.28,1981.72,1979.09,1981.29
ETHEUR,20260421,212700,1981.33,1982.00,1980.36,1981.21
ETHEUR,20260421,212800,1981.22,1981.22,1979.79,1979.79
ETHEUR,20260421,212900,1979.73,1980.15,1978.32,1978.32
ETHEUR,20260421,213000,1977.97,1977.97,1976.78,1977.22
ETHEUR,20260421,213100,1977.27,1977.29,1975.89,1975.89
ETHEUR,20260421,213200,1975.80,1975.80,1975.16,1975.30
ETHEUR,20260421,213300,1975.34,1975.34,1974.35,1974.65
ETHEUR,20260421,213400,1974.69,1974.69,1972.66,1972.66
ETHEUR,20260421,213500,1972.52,1972.52,1970.52,1970.52
ETHEUR,20260421,213600,1970.13,1970.13,1967.85,1968.06
ETHEUR,20260421,213700,1967.95,1967.95,1964.58,1964.58
ETHEUR,20260421,213800,1963.74,1965.08,1962.72,1965.08
ETHEUR,20260421,213900,1965.57,1965.99,1961.09,1961.09
ETHEUR,20260421,214000,1960.84,1961.41,1958.57,1960.86
ETHEUR,20260421,214100,1961.17,1961.46,1958.46,1959.17
ETHEUR,20260421,214200,1959.35,1961.62,1958.10,1958.10
ETHEUR,20260421,214300,1957.77,1959.30,1955.93,1956.27
ETHEUR,20260421,214400,1956.41,1956.41,1950.84,1952.32
ETHEUR,20260421,214500,1952.57,1952.57,1950.37,1951.12
ETHEUR,20260421,214600,1951.52,1954.81,1951.42,1954.12
ETHEUR,20260421,214700,1954.29,1954.62,1951.89,1952.78
ETHEUR,20260421,214800,1952.84,1957.58,1952.84,1956.93
ETHEUR,20260421,214900,1956.83,1957.56,1956.09,1956.09
ETHEUR,20260421,215000,1955.98,1957.32,1955.64,1956.54
ETHEUR,20260421,215100,1956.76,1958.72,1956.76,1956.90
ETHEUR,20260421,215200,1956.63,1957.14,1955.68,1956.53
ETHEUR,20260421,215300,1956.43,1956.55,1954.47,1954.54
ETHEUR,20260421,215400,1954.94,1956.69,1954.85,1955.75
ETHEUR,20260421,215500,1956.25,1957.34,1956.02,1956.02
ETHEUR,20260421,215600,1956.03,1957.71,1956.03,1957.71
ETHEUR,20260421,215700,1957.61,1957.61,1956.33,1956.94
ETHEUR,20260421,215800,1957.16,1957.47,1956.50,1957.22
ETHEUR,20260421,215900,1957.48,1957.97,1957.42,1957.96
ETHEUR,20260421,220000,1957.99,1959.46,1957.95,1959.29
ETHEUR,20260421,220100,1959.15,1959.15,1957.46,1958.18
ETHEUR,20260421,220200,1958.34,1961.86,1958.34,1961.55
ETHEUR,20260421,220300,1961.69,1961.74,1959.89,1959.89
ETHEUR,20260421,220400,1959.76,1960.65,1959.19,1960.65
ETHEUR,20260421,220500,1960.88,1962.89,1960.88,1961.49
ETHEUR,20260421,220600,1961.52,1962.70,1961.47,1961.47
ETHEUR,20260421,220700,1961.19,1961.19,1960.15,1960.15
ETHEUR,20260421,220800,1960.06,1960.21,1959.32,1959.32
ETHEUR,20260421,220900,1959.24,1959.97,1959.24,1959.96
ETHEUR,20260421,221000,1959.99,1972.43,1959.99,1972.43
ETHEUR,20260421,221100,1972.58,1973.60,1969.44,1971.97
ETHEUR,20260421,221200,1972.33,1974.24,1972.25,1972.25
ETHEUR,20260421,221300,1972.12,1973.26,1969.05,1972.47
ETHEUR,20260421,221400,1972.83,1975.35,1972.83,1975.35
ETHEUR,20260421,221500,1975.17,1975.57,1973.61,1973.61
ETHEUR,20260421,221600,1973.44,1975.65,1972.79,1974.48
ETHEUR,20260421,221700,1974.31,1974.79,1973.15,1974.79
ETHEUR,20260421,221800,1974.73,1977.17,1974.73,1976.39
ETHEUR,20260421,221900,1976.11,1976.34,1973.39,1973.39
ETHEUR,20260421,222000,1973.58,1974.85,1972.62,1972.62
ETHEUR,20260421,222100,1972.51,1974.23,1972.19,1974.23
ETHEUR,20260421,222200,1974.33,1974.33,1970.70,1970.70
ETHEUR,20260421,222300,1970.62,1971.99,1970.60,1971.90
ETHEUR,20260421,222400,1971.97,1972.33,1971.26,1971.26
ETHEUR,20260421,222500,1971.19,1972.46,1971.07,1971.80
ETHEUR,20260421,222600,1971.66,1973.89,1971.66,1973.76
ETHEUR,20260421,222700,1973.69,1975.66,1973.50,1975.66
ETHEUR,20260421,222800,1976.14,1976.75,1975.97,1976.75
ETHEUR,20260421,222900,1976.55,1976.55,1973.77,1973.80
ETHEUR,20260421,223000,1973.78,1973.78,1971.78,1971.84
ETHEUR,20260421,223100,1971.96,1973.35,1971.96,1972.89
ETHEUR,20260421,223200,1972.98,1976.40,1972.98,1975.50
ETHEUR,20260421,223300,1975.12,1978.27,1974.95,1976.80
ETHEUR,20260421,223400,1976.26,1976.26,1975.77,1975.77
ETHEUR,20260421,223500,1975.65,1976.94,1975.46,1976.57
ETHEUR,20260421,223600,1976.50,1977.19,1976.50,1976.85
ETHEUR,20260421,223700,1977.08,1977.35,1975.30,1975.34
ETHEUR,20260421,223800,1975.37,1975.43,1972.87,1973.14
ETHEUR,20260421,223900,1973.53,1973.82,1973.29,1973.67
ETHEUR,20260421,224000,1973.81,1974.19,1973.45,1974.19
ETHEUR,20260421,224100,1974.28,1974.28,1973.28,1973.28
ETHEUR,20260421,224200,1973.10,1973.11,1971.57,1971.57
ETHEUR,20260421,224300,1971.39,1971.95,1971.39,1971.95
ETHEUR,20260421,224400,1971.98,1971.98,1970.77,1970.98
ETHEUR,20260421,224500,1970.93,1971.30,1970.93,1971.09
ETHEUR,20260421,224600,1971.10,1971.19,1968.32,1968.32
ETHEUR,20260421,224700,1968.09,1968.09,1967.51,1967.51
ETHEUR,20260421,224800,1967.54,1968.89,1967.54,1968.89
ETHEUR,20260421,224900,1969.09,1971.10,1969.09,1971.10
ETHEUR,20260421,225000,1971.19,1972.54,1971.17,1972.45
ETHEUR,20260421,225100,1972.50,1972.74,1971.78,1971.78
ETHEUR,20260421,225200,1971.58,1972.91,1971.58,1972.52
ETHEUR,20260421,225300,1972.59,1972.60,1971.82,1972.30
ETHEUR,20260421,225400,1972.12,1972.48,1972.12,1972.35
ETHEUR,20260421,225500,1972.37,1972.85,1972.21,1972.81
ETHEUR,20260421,225600,1972.70,1973.02,1972.38,1972.53
ETHEUR,20260421,225700,1972.55,1972.55,1971.91,1972.44
ETHEUR,20260421,225800,1972.45,1974.90,1972.45,1974.90
ETHEUR,20260421,225900,1974.91,1975.33,1973.90,1973.91
ETHEUR,20260421,230000,1973.87,1973.87,1972.00,1972.00
ETHEUR,20260421,230100,1971.92,1972.17,1970.82,1972.17
ETHEUR,20260421,230200,1972.29,1972.50,1972.29,1972.47
ETHEUR,20260421,230300,1972.45,1972.45,1969.69,1969.69
ETHEUR,20260421,230400,1969.66,1969.66,1967.81,1968.80
ETHEUR,20260421,230500,1968.79,1970.15,1968.79,1969.99
ETHEUR,20260421,230600,1969.93,1970.36,1969.58,1969.58
ETHEUR,20260421,230700,1969.50,1969.50,1968.91,1968.91
ETHEUR,20260421,230800,1968.83,1969.29,1968.74,1969.18
ETHEUR,20260421,230900,1969.14,1969.14,1968.43,1968.57
ETHEUR,20260421,231000,1968.66,1968.79,1967.20,1967.43
ETHEUR,20260421,231100,1967.48,1967.95,1967.38,1967.38
ETHEUR,20260421,231200,1967.32,1967.32,1965.85,1966.68
ETHEUR,20260421,231300,1966.69,1967.36,1966.69,1967.36
ETHEUR,20260421,231400,1967.47,1967.47,1966.61,1966.91
ETHEUR,20260421,231500,1967.07,1969.52,1967.07,1969.26
ETHEUR,20260421,231600,1969.16,1969.73,1968.60,1968.60
ETHEUR,20260421,231700,1968.55,1968.84,1968.55,1968.84
ETHEUR,20260421,231800,1968.89,1968.89,1968.28,1968.28
ETHEUR,20260421,231900,1968.17,1969.01,1968.17,1968.63
ETHEUR,20260421,232000,1968.62,1969.46,1968.62,1969.46
ETHEUR,20260421,232100,1969.54,1971.64,1969.54,1971.64
ETHEUR,20260421,232200,1971.83,1972.39,1971.83,1972.09
ETHEUR,20260421,232300,1972.14,1972.63,1972.04,1972.04
ETHEUR,20260421,232400,1971.96,1972.23,1971.88,1972.23
ETHEUR,20260421,232500,1972.29,1972.29,1971.62,1971.62
ETHEUR,20260421,232600,1971.55,1971.61,1971.41,1971.57
ETHEUR,20260421,232700,1971.58,1971.77,1971.53,1971.77
ETHEUR,20260421,232800,1971.76,1971.97,1971.71,1971.71
ETHEUR,20260421,232900,1971.64,1971.64,1969.31,1969.41
ETHEUR,20260421,233000,1969.42,1969.42,1968.95,1969.34
ETHEUR,20260421,233100,1969.60,1969.99,1969.60,1969.98
ETHEUR,20260421,233200,1969.95,1969.95,1969.76,1969.76
ETHEUR,20260421,233300,1969.74,1969.79,1969.25,1969.25
ETHEUR,20260421,233400,1969.21,1969.60,1968.78,1969.60
ETHEUR,20260421,233500,1969.75,1969.96,1969.74,1969.87
ETHEUR,20260421,233600,1969.84,1970.92,1969.81,1970.92
ETHEUR,20260421,233700,1970.93,1970.93,1969.85,1969.85
ETHEUR,20260421,233800,1969.84,1970.57,1969.84,1970.12
ETHEUR,20260421,233900,1969.71,1969.95,1969.09,1969.49
ETHEUR,20260421,234000,1969.54,1970.00,1969.49,1969.59
ETHEUR,20260421,234100,1969.62,1969.99,1969.27,1969.49
ETHEUR,20260421,234200,1969.50,1969.54,1969.18,1969.50
ETHEUR,20260421,234300,1969.49,1969.49,1968.35,1968.35
ETHEUR,20260421,234400,1968.06,1968.06,1966.88,1966.88
ETHEUR,20260421,234500,1966.70,1967.16,1966.27,1966.27
ETHEUR,20260421,234600,1966.14,1968.03,1966.11,1968.02
ETHEUR,20260421,234700,1967.98,1967.98,1966.54,1967.62
ETHEUR,20260421,234800,1967.69,1968.82,1967.69,1968.49
ETHEUR,20260421,234900,1968.39,1968.39,1967.63,1968.29
ETHEUR,20260421,235000,1968.30,1968.43,1967.41,1967.51
ETHEUR,20260421,235100,1967.52,1968.81,1967.52,1968.81
ETHEUR,20260421,235200,1968.94,1968.94,1967.59,1967.59
ETHEUR,20260421,235300,1967.42,1967.97,1967.00,1967.97
ETHEUR,20260421,235400,1968.18,1968.41,1968.18,1968.22
ETHEUR,20260421,235500,1968.15,1968.15,1967.68,1967.73
ETHEUR,20260421,235600,1967.77,1967.84,1967.62,1967.62
ETHEUR,20260421,235700,1967.61,1968.63,1967.61,1968.49
ETHEUR,20260421,235800,1968.53,1970.03,1968.53,1969.39
ETHEUR,20260421,235900,1969.41,1969.57,1968.86,1968.86
ETHEUR,20260422,000000,1968.59,1968.92,1968.07,1968.77
LTCEUR,20260421,000100,46.34,46.37,46.33,46.37
LTCEUR,20260421,000200,46.36,46.36,46.33,46.34
LTCEUR,20260421,000300,46.35,46.35,46.33,46.33
LTCEUR,20260421,000400,46.34,46.35,46.34,46.34
LTCEUR,20260421,000500,46.35,46.35,46.35,46.35
LTCEUR,20260421,000600,46.36,46.36,46.35,46.36
LTCEUR,20260421,000700,46.37,46.40,46.37,46.40
LTCEUR,20260421,000800,46.39,46.39,46.38,46.38
LTCEUR,20260421,000900,46.37,46.37,46.33,46.33
LTCEUR,20260421,001000,46.33,46.33,46.33,46.33
LTCEUR,20260421,001100,46.32,46.33,46.31,46.33
LTCEUR,20260421,001200,46.33,46.33,46.33,46.33
LTCEUR,20260421,001300,46.34,46.34,46.33,46.33
LTCEUR,20260421,001400,46.33,46.35,46.33,46.35
LTCEUR,20260421,001500,46.35,46.35,46.35,46.35
LTCEUR,20260421,001600,46.38,46.39,46.38,46.38
LTCEUR,20260421,001700,46.39,46.39,46.39,46.39
LTCEUR,20260421,001800,46.38,46.38,46.34,46.34
LTCEUR,20260421,001900,46.33,46.33,46.31,46.33
LTCEUR,20260421,002000,46.32,46.32,46.29,46.29
LTCEUR,20260421,002100,46.28,46.28,46.25,46.26
LTCEUR,20260421,002200,46.28,46.28,46.28,46.28
LTCEUR,20260421,002300,46.27,46.27,46.25,46.25
LTCEUR,20260421,002400,46.26,46.26,46.26,46.26
LTCEUR,20260421,002500,46.26,46.26,46.25,46.26
LTCEUR,20260421,002600,46.27,46.28,46.27,46.28
LTCEUR,20260421,002700,46.28,46.28,46.28,46.28
LTCEUR,20260421,002800,46.28,46.28,46.27,46.28
LTCEUR,20260421,002900,46.28,46.28,46.28,46.28
LTCEUR,20260421,003000,46.27,46.27,46.27,46.27
LTCEUR,20260421,003100,46.26,46.27,46.26,46.26
LTCEUR,20260421,003200,46.26,46.26,46.25,46.25
LTCEUR,20260421,003300,46.25,46.26,46.25,46.26
LTCEUR,20260421,003400,46.27,46.27,46.27,46.27
LTCEUR,20260421,003500,46.28,46.29,46.28,46.29
LTCEUR,20260421,003600,46.30,46.30,46.29,46.29
LTCEUR,20260421,003700,46.29,46.29,46.29,46.29
LTCEUR,20260421,003800,46.28,46.28,46.28,46.28
LTCEUR,20260421,003900,46.27,46.27,46.27,46.27
LTCEUR,20260421,004000,46.25,46.25,46.25,46.25
LTCEUR,20260421,004100,46.25,46.25,46.22,46.22
LTCEUR,20260421,004200,46.22,46.22,46.21,46.21
LTCEUR,20260421,004300,46.21,46.21,46.21,46.21
LTCEUR,20260421,004400,46.20,46.21,46.19,46.21
LTCEUR,20260421,004500,46.22,46.22,46.22,46.22
LTCEUR,20260421,004600,46.22,46.22,46.21,46.21
LTCEUR,20260421,004700,46.21,46.22,46.21,46.22
LTCEUR,20260421,004800,46.21,46.21,46.20,46.20
LTCEUR,20260421,004900,46.19,46.19,46.19,46.19
LTCEUR,20260421,005000,46.19,46.19,46.19,46.19
LTCEUR,20260421,005100,46.18,46.18,46.17,46.17
LTCEUR,20260421,005200,46.18,46.18,46.17,46.17
LTCEUR,20260421,005300,46.17,46.17,46.17,46.17
LTCEUR,20260421,005400,46.17,46.17,46.17,46.17
LTCEUR,20260421,005500,46.17,46.17,46.17,46.17
LTCEUR,20260421,005600,46.17,46.17,46.17,46.17
LTCEUR,20260421,005700,46.17,46.17,46.17,46.17
LTCEUR,20260421,005800,46.17,46.17,46.17,46.17
LTCEUR,20260421,005900,46.17,46.17,46.17,46.17
LTCEUR,20260421,010000,46.17,46.17,46.17,46.17
LTCEUR,20260421,010100,46.16,46.16,46.10,46.10
LTCEUR,20260421,010200,46.09,46.09,46.07,46.08
LTCEUR,20260421,010300,46.07,46.08,46.07,46.07
LTCEUR,20260421,010400,46.07,46.07,46.07,46.07
LTCEUR,20260421,010500,46.08,46.08,46.08,46.08
LTCEUR,20260421,010600,46.10,46.10,46.07,46.08
LTCEUR,20260421,010700,46.09,46.10,46.09,46.10
LTCEUR,20260421,010800,46.10,46.10,46.10,46.10
LTCEUR,20260421,010900,46.11,46.11,46.11,46.11
LTCEUR,20260421,011000,46.11,46.11,46.11,46.11
LTCEUR,20260421,011100,46.12,46.12,46.10,46.11
LTCEUR,20260421,011200,46.12,46.13,46.12,46.13
LTCEUR,20260421,011300,46.14,46.15,46.14,46.15
LTCEUR,20260421,011400,46.15,46.15,46.14,46.15
LTCEUR,20260421,011500,46.15,46.15,46.15,46.15
LTCEUR,20260421,011600,46.12,46.13,46.11,46.13
LTCEUR,20260421,011700,46.14,46.16,46.14,46.16
LTCEUR,20260421,011800,46.17,46.17,46.17,46.17
LTCEUR,20260421,011900,46.17,46.17,46.15,46.15
LTCEUR,20260421,012000,46.15,46.15,46.15,46.15
LTCEUR,20260421,012100,46.16,46.17,46.16,46.17
LTCEUR,20260421,012200,46.18,46.18,46.18,46.18
LTCEUR,20260421,012300,46.18,46.19,46.18,46.19
LTCEUR,20260421,012400,46.20,46.21,46.20,46.21
LTCEUR,20260421,012500,46.20,46.20,46.20,46.20
LTCEUR,20260421,012600,46.20,46.20,46.18,46.18
LTCEUR,20260421,012700,46.17,46.17,46.17,46.17
LTCEUR,20260421,012800,46.17,46.17,46.16,46.16
LTCEUR,20260421,012900,46.15,46.15,46.12,46.14
LTCEUR,20260421,013000,46.15,46.15,46.15,46.15
LTCEUR,20260421,013100,46.15,46.15,46.15,46.15
LTCEUR,20260421,013200,46.14,46.14,46.13,46.13
LTCEUR,20260421,013300,46.14,46.15,46.14,46.15
LTCEUR,20260421,013400,46.16,46.17,46.16,46.17
LTCEUR,20260421,013500,46.17,46.17,46.17,46.17
LTCEUR,20260421,013600,46.16,46.16,46.15,46.15
LTCEUR,20260421,013700,46.17,46.17,46.16,46.17
LTCEUR,20260421,013800,46.16,46.16,46.16,46.16
LTCEUR,20260421,013900,46.16,46.16,46.15,46.15
LTCEUR,20260421,014000,46.15,46.15,46.15,46.15
LTCEUR,20260421,014100,46.16,46.17,46.16,46.16
LTCEUR,20260421,014200,46.17,46.17,46.17,46.17
LTCEUR,20260421,014300,46.17,46.17,46.17,46.17
LTCEUR,20260421,014400,46.17,46.17,46.15,46.15
LTCEUR,20260421,014500,46.15,46.15,46.14,46.14
LTCEUR,20260421,014600,46.15,46.15,46.15,46.15
LTCEUR,20260421,014700,46.15,46.15,46.13,46.13
LTCEUR,20260421,014800,46.12,46.15,46.12,46.15
LTCEUR,20260421,014900,46.15,46.17,46.15,46.17
LTCEUR,20260421,015000,46.18,46.18,46.18,46.18
LTCEUR,20260421,015100,46.17,46.17,46.17,46.17
LTCEUR,20260421,015200,46.17,46.17,46.17,46.17
LTCEUR,20260421,015300,46.17,46.17,46.15,46.15
LTCEUR,20260421,015400,46.15,46.15,46.15,46.15
LTCEUR,20260421,015500,46.17,46.19,46.17,46.19
LTCEUR,20260421,015600,46.20,46.20,46.20,46.20
LTCEUR,20260421,015700,46.19,46.19,46.19,46.19
LTCEUR,20260421,015800,46.19,46.21,46.19,46.21
LTCEUR,20260421,015900,46.21,46.21,46.20,46.20
LTCEUR,20260421,020000,46.19,46.19,46.19,46.19
LTCEUR,20260421,020100,46.19,46.22,46.19,46.22
LTCEUR,20260421,020200,46.23,46.23,46.22,46.22
LTCEUR,20260421,020300,46.23,46.26,46.23,46.25
LTCEUR,20260421,020400,46.26,46.26,46.22,46.22
LTCEUR,20260421,020500,46.23,46.24,46.22,46.22
LTCEUR,20260421,020600,46.23,46.26,46.23,46.26
LTCEUR,20260421,020700,46.27,46.28,46.26,46.27
LTCEUR,20260421,020800,46.28,46.29,46.28,46.28
LTCEUR,20260421,020900,46.27,46.29,46.26,46.28
LTCEUR,20260421,021000,46.27,46.27,46.22,46.22
LTCEUR,20260421,021100,46.23,46.26,46.23,46.26
LTCEUR,20260421,021200,46.25,46.25,46.25,46.25
LTCEUR,20260421,021300,46.25,46.25,46.22,46.24
LTCEUR,20260421,021400,46.25,46.25,46.25,46.25
LTCEUR,20260421,021500,46.24,46.24,46.22,46.22
LTCEUR,20260421,021600,46.22,46.24,46.22,46.24
LTCEUR,20260421,021700,46.25,46.26,46.25,46.25
LTCEUR,20260421,021800,46.25,46.25,46.25,46.25
LTCEUR,20260421,021900,46.25,46.25,46.25,46.25
LTCEUR,20260421,022000,46.24,46.25,46.24,46.25
LTCEUR,20260421,022100,46.25,46.25,46.24,46.24
LTCEUR,20260421,022200,46.23,46.23,46.22,46.22
LTCEUR,20260421,022300,46.22,46.22,46.21,46.21
LTCEUR,20260421,022400,46.20,46.21,46.19,46.21
LTCEUR,20260421,022500,46.21,46.22,46.21,46.22
LTCEUR,20260421,022600,46.23,46.23,46.20,46.21
LTCEUR,20260421,022700,46.21,46.21,46.21,46.21
LTCEUR,20260421,022800,46.22,46.22,46.22,46.22
LTCEUR,20260421,022900,46.22,46.22,46.22,46.22
LTCEUR,20260421,023000,46.22,46.25,46.22,46.25
LTCEUR,20260421,023100,46.25,46.26,46.25,46.26
LTCEUR,20260421,023200,46.27,46.27,46.24,46.24
LTCEUR,20260421,023300,46.22,46.22,46.22,46.22
LTCEUR,20260421,023400,46.23,46.25,46.22,46.25
LTCEUR,20260421,023500,46.25,46.25,46.25,46.25
LTCEUR,20260421,023600,46.26,46.29,46.26,46.29
LTCEUR,20260421,023700,46.28,46.28,46.28,46.28
LTCEUR,20260421,023800,46.28,46.28,46.26,46.26
LTCEUR,20260421,023900,46.26,46.26,46.25,46.25
LTCEUR,20260421,024000,46.26,46.26,46.26,46.26
LTCEUR,20260421,024100,46.25,46.26,46.25,46.26
LTCEUR,20260421,024200,46.25,46.25,46.25,46.25
LTCEUR,20260421,024300,46.26,46.26,46.25,46.25
LTCEUR,20260421,024400,46.25,46.25,46.25,46.25
LTCEUR,20260421,024500,46.25,46.25,46.25,46.25
LTCEUR,20260421,024600,46.24,46.25,46.24,46.25
LTCEUR,20260421,024700,46.25,46.26,46.25,46.25
LTCEUR,20260421,024800,46.26,46.29,46.25,46.29
LTCEUR,20260421,024900,46.30,46.31,46.29,46.31
LTCEUR,20260421,025000,46.30,46.30,46.29,46.29
LTCEUR,20260421,025100,46.28,46.28,46.26,46.27
LTCEUR,20260421,025200,46.26,46.27,46.26,46.27
LTCEUR,20260421,025300,46.27,46.27,46.27,46.27
LTCEUR,20260421,025400,46.26,46.27,46.25,46.27
LTCEUR,20260421,025500,46.26,46.26,46.25,46.25
LTCEUR,20260421,025600,46.24,46.26,46.24,46.26
LTCEUR,20260421,025700,46.27,46.27,46.27,46.27
LTCEUR,20260421,025800,46.27,46.27,46.27,46.27
LTCEUR,20260421,025900,46.27,46.28,46.27,46.28
LTCEUR,20260421,030000,46.29,46.29,46.29,46.29
LTCEUR,20260421,030100,46.28,46.29,46.28,46.29
LTCEUR,20260421,030200,46.28,46.28,46.27,46.28
LTCEUR,20260421,030300,46.27,46.27,46.27,46.27
LTCEUR,20260421,030400,46.27,46.28,46.27,46.28
LTCEUR,20260421,030500,46.29,46.29,46.28,46.28
LTCEUR,20260421,030600,46.28,46.28,46.28,46.28
LTCEUR,20260421,030700,46.29,46.34,46.29,46.34
LTCEUR,20260421,030800,46.35,46.35,46.33,46.33
LTCEUR,20260421,030900,46.32,46.33,46.32,46.33
LTCEUR,20260421,031000,46.32,46.33,46.31,46.33
LTCEUR,20260421,031100,46.34,46.34,46.34,46.34
LTCEUR,20260421,031200,46.35,46.38,46.35,46.38
LTCEUR,20260421,031300,46.37,46.37,46.36,46.37
LTCEUR,20260421,031400,46.36,46.37,46.35,46.37
LTCEUR,20260421,031500,46.38,46.39,46.38,46.39
LTCEUR,20260421,031600,46.38,46.38,46.35,46.35
LTCEUR,20260421,031700,46.35,46.35,46.35,46.35
LTCEUR,20260421,031800,46.34,46.36,46.33,46.36
LTCEUR,20260421,031900,46.37,46.38,46.37,46.38
LTCEUR,20260421,032000,46.37,46.38,46.35,46.36
LTCEUR,20260421,032100,46.36,46.36,46.36,46.36
LTCEUR,20260421,032200,46.36,46.36,46.36,46.36
LTCEUR,20260421,032300,46.35,46.35,46.35,46.35
LTCEUR,20260421,032400,46.35,46.35,46.35,46.35
LTCEUR,20260421,032500,46.34,46.34,46.33,46.33
LTCEUR,20260421,032600,46.33,46.33,46.33,46.33
LTCEUR,20260421,032700,46.32,46.32,46.32,46.32
LTCEUR,20260421,032800,46.31,46.33,46.31,46.33
LTCEUR,20260421,032900,46.32,46.32,46.25,46.25
LTCEUR,20260421,033000,46.26,46.28,46.25,46.28
LTCEUR,20260421,033100,46.29,46.29,46.29,46.29
LTCEUR,20260421,033200,46.30,46.31,46.30,46.31
LTCEUR,20260421,033300,46.30,46.30,46.28,46.28
LTCEUR,20260421,033400,46.27,46.27,46.27,46.27
LTCEUR,20260421,033500,46.26,46.26,46.25,46.25
LTCEUR,20260421,033600,46.24,46.24,46.24,46.24
LTCEUR,20260421,033700,46.22,46.22,46.22,46.22
LTCEUR,20260421,033800,46.22,46.22,46.19,46.21
LTCEUR,20260421,033900,46.22,46.22,46.22,46.22
LTCEUR,20260421,034000,46.22,46.22,46.22,46.22
LTCEUR,20260421,034100,46.22,46.22,46.21,46.21
LTCEUR,20260421,034200,46.22,46.22,46.21,46.22
LTCEUR,20260421,034300,46.22,46.22,46.22,46.22
LTCEUR,20260421,034400,46.21,46.21,46.20,46.21
LTCEUR,20260421,034500,46.22,46.24,46.22,46.24
LTCEUR,20260421,034600,46.23,46.23,46.22,46.22
LTCEUR,20260421,034700,46.22,46.22,46.22,46.22
LTCEUR,20260421,034800,46.21,46.21,46.19,46.21
LTCEUR,20260421,034900,46.22,46.22,46.21,46.21
LTCEUR,20260421,035000,46.22,46.22,46.22,46.22
LTCEUR,20260421,035100,46.22,46.22,46.22,46.22
LTCEUR,20260421,035200,46.22,46.22,46.22,46.22
LTCEUR,20260421,035300,46.22,46.22,46.18,46.19
LTCEUR,20260421,035400,46.18,46.18,46.17,46.17
LTCEUR,20260421,035500,46.17,46.19,46.17,46.19
LTCEUR,20260421,035600,46.18,46.19,46.17,46.17
LTCEUR,20260421,035700,46.16,46.17,46.16,46.17
LTCEUR,20260421,035800,46.18,46.18,46.17,46.17
LTCEUR,20260421,035900,46.17,46.17,46.17,46.17
LTCEUR,20260421,040000,46.18,46.18,46.18,46.18
LTCEUR,20260421,040100,46.19,46.20,46.19,46.19
LTCEUR,20260421,040200,46.18,46.18,46.14,46.14
LTCEUR,20260421,040300,46.13,46.13,46.11,46.11
LTCEUR,20260421,040400,46.12,46.12,46.11,46.11
LTCEUR,20260421,040500,46.12,46.13,46.12,46.12
LTCEUR,20260421,040600,46.11,46.12,46.11,46.12
LTCEUR,20260421,040700,46.13,46.13,46.11,46.11
LTCEUR,20260421,040800,46.12,46.12,46.11,46.11
LTCEUR,20260421,040900,46.10,46.10,46.10,46.10
LTCEUR,20260421,041000,46.10,46.11,46.09,46.09
LTCEUR,20260421,041100,46.08,46.08,46.08,46.08
LTCEUR,20260421,041200,46.09,46.10,46.09,46.10
LTCEUR,20260421,041300,46.10,46.10,46.08,46.08
LTCEUR,20260421,041400,46.07,46.08,46.06,46.08
LTCEUR,20260421,041500,46.08,46.08,46.08,46.08
LTCEUR,20260421,041600,46.08,46.08,46.08,46.08
LTCEUR,20260421,041700,46.09,46.10,46.09,46.10
LTCEUR,20260421,041800,46.09,46.09,46.08,46.09
LTCEUR,20260421,041900,46.10,46.12,46.10,46.12
LTCEUR,20260421,042000,46.12,46.13,46.12,46.12
LTCEUR,20260421,042100,46.11,46.11,46.10,46.10
LTCEUR,20260421,042200,46.10,46.11,46.10,46.11
LTCEUR,20260421,042300,46.11,46.11,46.11,46.11
LTCEUR,20260421,042400,46.12,46.12,46.11,46.11
LTCEUR,20260421,042500,46.10,46.11,46.10,46.11
LTCEUR,20260421,042600,46.10,46.10,46.10,46.10
LTCEUR,20260421,042700,46.11,46.11,46.11,46.11
LTCEUR,20260421,042800,46.11,46.13,46.11,46.13
LTCEUR,20260421,042900,46.14,46.15,46.14,46.15
LTCEUR,20260421,043000,46.14,46.14,46.12,46.12
LTCEUR,20260421,043100,46.11,46.12,46.11,46.12
LTCEUR,20260421,043200,46.12,46.13,46.12,46.13
LTCEUR,20260421,043300,46.14,46.15,46.14,46.14
LTCEUR,20260421,043400,46.13,46.15,46.12,46.14
LTCEUR,20260421,043500,46.15,46.15,46.15,46.15
LTCEUR,20260421,043600,46.15,46.15,46.14,46.14
LTCEUR,20260421,043700,46.13,46.14,46.12,46.14
LTCEUR,20260421,043800,46.13,46.14,46.13,46.13
LTCEUR,20260421,043900,46.12,46.12,46.12,46.12
LTCEUR,20260421,044000,46.13,46.15,46.13,46.14
LTCEUR,20260421,044100,46.13,46.13,46.13,46.13
LTCEUR,20260421,044200,46.13,46.15,46.13,46.15
LTCEUR,20260421,044300,46.16,46.16,46.15,46.15
LTCEUR,20260421,044400,46.15,46.15,46.15,46.15
LTCEUR,20260421,044500,46.15,46.15,46.11,46.11
LTCEUR,20260421,044600,46.10,46.11,46.10,46.11
LTCEUR,20260421,044700,46.10,46.10,46.10,46.10
LTCEUR,20260421,044800,46.10,46.11,46.10,46.11
LTCEUR,20260421,044900,46.10,46.10,46.10,46.10
LTCEUR,20260421,045000,46.09,46.10,46.09,46.09
LTCEUR,20260421,045100,46.08,46.08,46.07,46.07
LTCEUR,20260421,045200,46.07,46.08,46.07,46.08
LTCEUR,20260421,045300,46.08,46.08,46.08,46.08
LTCEUR,20260421,045400,46.08,46.10,46.08,46.09
LTCEUR,20260421,045500,46.08,46.08,46.08,46.08
LTCEUR,20260421,045600,46.08,46.09,46.08,46.08
LTCEUR,20260421,045700,46.08,46.08,46.08,46.08
LTCEUR,20260421,045800,46.08,46.08,46.08,46.08
LTCEUR,20260421,045900,46.08,46.08,46.08,46.08
LTCEUR,20260421,050000,46.07,46.07,46.06,46.06
LTCEUR,20260421,050100,46.05,46.05,46.03,46.03
LTCEUR,20260421,050200,46.03,46.03,46.03,46.03
LTCEUR,20260421,050300,46.03,46.03,45.98,46.01
LTCEUR,20260421,050400,46.00,46.01,46.00,46.01
LTCEUR,20260421,050500,46.00,46.00,45.99,46.00
LTCEUR,20260421,050600,45.99,45.99,45.98,45.98
LTCEUR,20260421,050700,45.99,46.02,45.99,46.02
LTCEUR,20260421,050800,46.01,46.01,46.00,46.01
LTCEUR,20260421,050900,46.02,46.02,46.02,46.02
LTCEUR,20260421,051000,46.01,46.01,45.99,45.99
LTCEUR,20260421,051100,46.00,46.00,45.97,45.99
LTCEUR,20260421,051200,45.98,45.99,45.98,45.99
LTCEUR,20260421,051300,45.98,45.98,45.97,45.97
LTCEUR,20260421,051400,45.97,45.97,45.96,45.97
LTCEUR,20260421,051500,45.96,45.98,45.96,45.98
LTCEUR,20260421,051600,45.99,45.99,45.99,45.99
LTCEUR,20260421,051700,45.99,45.99,45.98,45.98
LTCEUR,20260421,051800,45.98,45.98,45.97,45.97
LTCEUR,20260421,051900,45.97,45.97,45.94,45.94
LTCEUR,20260421,052000,45.93,45.93,45.92,45.93
LTCEUR,20260421,052100,45.94,45.95,45.94,45.94
LTCEUR,20260421,052200,45.94,45.95,45.94,45.95
LTCEUR,20260421,052300,45.94,45.94,45.93,45.93
LTCEUR,20260421,052400,45.94,45.99,45.94,45.99
LTCEUR,20260421,052500,45.99,45.99,45.99,45.99
LTCEUR,20260421,052600,45.98,45.99,45.98,45.99
LTCEUR,20260421,052700,46.00,46.01,46.00,46.01
LTCEUR,20260421,052800,46.02,46.03,46.02,46.03
LTCEUR,20260421,052900,46.04,46.04,46.03,46.03
LTCEUR,20260421,053000,46.03,46.03,46.03,46.03
LTCEUR,20260421,053100,46.03,46.06,46.03,46.06
LTCEUR,20260421,053200,46.07,46.07,46.06,46.06
LTCEUR,20260421,053300,46.07,46.08,46.06,46.06
LTCEUR,20260421,053400,46.05,46.06,46.05,46.06
LTCEUR,20260421,053500,46.07,46.08,46.07,46.07
LTCEUR,20260421,053600,46.06,46.06,46.01,46.01
LTCEUR,20260421,053700,46.02,46.02,46.01,46.01
LTCEUR,20260421,053800,46.00,46.00,45.99,45.99
LTCEUR,20260421,053900,46.00,46.01,46.00,46.01
LTCEUR,20260421,054000,46.00,46.00,45.99,46.00
LTCEUR,20260421,054100,45.99,45.99,45.99,45.99
LTCEUR,20260421,054200,45.98,45.98,45.97,45.97
LTCEUR,20260421,054300,45.98,45.99,45.98,45.99
LTCEUR,20260421,054400,46.00,46.00,46.00,46.00
LTCEUR,20260421,054500,46.00,46.00,46.00,46.00
LTCEUR,20260421,054600,46.00,46.01,46.00,46.01
LTCEUR,20260421,054700,46.00,46.00,46.00,46.00
LTCEUR,20260421,054800,46.00,46.00,46.00,46.00
LTCEUR,20260421,054900,46.00,46.00,46.00,46.00
LTCEUR,20260421,055000,46.00,46.00,46.00,46.00
LTCEUR,20260421,055100,46.00,46.03,46.00,46.03
LTCEUR,20260421,055200,46.04,46.06,46.04,46.06
LTCEUR,20260421,055300,46.07,46.07,46.07,46.07
LTCEUR,20260421,055400,46.07,46.07,46.06,46.06
LTCEUR,20260421,055500,46.04,46.04,46.04,46.04
LTCEUR,20260421,055600,46.04,46.06,46.04,46.06
LTCEUR,20260421,055700,46.05,46.05,46.04,46.04
LTCEUR,20260421,055800,46.06,46.07,46.06,46.07
LTCEUR,20260421,055900,46.06,46.06,46.06,46.06
LTCEUR,20260421,060000,46.05,46.05,46.03,46.03
LTCEUR,20260421,060100,46.03,46.03,46.03,46.03
LTCEUR,20260421,060200,46.04,46.04,46.04,46.04
LTCEUR,20260421,060300,46.04,46.06,46.04,46.04
LTCEUR,20260421,060400,46.05,46.05,46.05,46.05
LTCEUR,20260421,060500,46.05,46.06,46.04,46.06
LTCEUR,20260421,060600,46.05,46.06,46.04,46.06
LTCEUR,20260421,060700,46.05,46.06,46.05,46.06
LTCEUR,20260421,060800,46.07,46.07,46.07,46.07
LTCEUR,20260421,060900,46.07,46.07,46.06,46.06
LTCEUR,20260421,061000,46.06,46.06,46.05,46.05
LTCEUR,20260421,061100,46.04,46.05,46.04,46.05
LTCEUR,20260421,061200,46.06,46.06,46.05,46.05
LTCEUR,20260421,061300,46.04,46.04,46.04,46.04
LTCEUR,20260421,061400,46.04,46.06,46.04,46.06
LTCEUR,20260421,061500,46.07,46.07,46.06,46.06
LTCEUR,20260421,061600,46.05,46.11,46.05,46.10
LTCEUR,20260421,061700,46.11,46.12,46.11,46.12
LTCEUR,20260421,061800,46.12,46.12,46.12,46.12
LTCEUR,20260421,061900,46.11,46.11,46.08,46.08
LTCEUR,20260421,062000,46.09,46.10,46.08,46.08
LTCEUR,20260421,062100,46.07,46.07,46.07,46.07
LTCEUR,20260421,062200,46.07,46.07,46.06,46.06
LTCEUR,20260421,062300,46.07,46.07,46.07,46.07
LTCEUR,20260421,062400,46.07,46.10,46.07,46.10
LTCEUR,20260421,062500,46.11,46.11,46.11,46.11
LTCEUR,20260421,062600,46.11,46.11,46.11,46.11
LTCEUR,20260421,062700,46.11,46.11,46.11,46.11
LTCEUR,20260421,062800,46.12,46.18,46.12,46.18
LTCEUR,20260421,062900,46.17,46.17,46.16,46.17
LTCEUR,20260421,063000,46.17,46.17,46.17,46.17
LTCEUR,20260421,063100,46.15,46.15,46.14,46.15
LTCEUR,20260421,063200,46.15,46.16,46.15,46.15
LTCEUR,20260421,063300,46.14,46.14,46.12,46.12
LTCEUR,20260421,063400,46.12,46.14,46.12,46.12
LTCEUR,20260421,063500,46.12,46.12,46.12,46.12
LTCEUR,20260421,063600,46.11,46.15,46.11,46.15
LTCEUR,20260421,063700,46.16,46.17,46.15,46.15
LTCEUR,20260421,063800,46.14,46.14,46.14,46.14
LTCEUR,20260421,063900,46.15,46.15,46.15,46.15
LTCEUR,20260421,064000,46.15,46.15,46.14,46.14
LTCEUR,20260421,064100,46.13,46.13,46.12,46.12
LTCEUR,20260421,064200,46.12,46.12,46.12,46.12
LTCEUR,20260421,064300,46.12,46.12,46.12,46.12
LTCEUR,20260421,064400,46.12,46.12,46.12,46.12
LTCEUR,20260421,064500,46.11,46.12,46.11,46.12
LTCEUR,20260421,064600,46.14,46.15,46.12,46.12
LTCEUR,20260421,064700,46.12,46.12,46.12,46.12
LTCEUR,20260421,064800,46.12,46.15,46.12,46.15
LTCEUR,20260421,064900,46.15,46.15,46.15,46.15
LTCEUR,20260421,065000,46.16,46.17,46.16,46.17
LTCEUR,20260421,065100,46.16,46.17,46.15,46.17
LTCEUR,20260421,065200,46.17,46.17,46.17,46.17
LTCEUR,20260421,065300,46.18,46.19,46.18,46.19
LTCEUR,20260421,065400,46.19,46.19,46.19,46.19
LTCEUR,20260421,065500,46.19,46.19,46.18,46.19
LTCEUR,20260421,065600,46.19,46.19,46.19,46.19
LTCEUR,20260421,065700,46.19,46.19,46.18,46.18
LTCEUR,20260421,065800,46.19,46.19,46.19,46.19
LTCEUR,20260421,065900,46.19,46.21,46.19,46.21
LTCEUR,20260421,070000,46.20,46.20,46.19,46.19
LTCEUR,20260421,070100,46.19,46.22,46.19,46.22
LTCEUR,20260421,070200,46.21,46.21,46.21,46.21
LTCEUR,20260421,070300,46.20,46.20,46.20,46.20
LTCEUR,20260421,070400,46.21,46.21,46.20,46.21
LTCEUR,20260421,070500,46.22,46.22,46.21,46.22
LTCEUR,20260421,070600,46.22,46.22,46.22,46.22
LTCEUR,20260421,070700,46.21,46.25,46.21,46.25
LTCEUR,20260421,070800,46.25,46.26,46.25,46.26
LTCEUR,20260421,070900,46.27,46.29,46.27,46.29
LTCEUR,20260421,071000,46.30,46.30,46.29,46.29
LTCEUR,20260421,071100,46.28,46.29,46.28,46.29
LTCEUR,20260421,071200,46.29,46.29,46.29,46.29
LTCEUR,20260421,071300,46.28,46.30,46.28,46.30
LTCEUR,20260421,071400,46.29,46.29,46.28,46.28
LTCEUR,20260421,071500,46.27,46.27,46.26,46.26
LTCEUR,20260421,071600,46.28,46.28,46.27,46.28
LTCEUR,20260421,071700,46.27,46.27,46.27,46.27
LTCEUR,20260421,071800,46.26,46.26,46.25,46.25
LTCEUR,20260421,071900,46.25,46.25,46.25,46.25
LTCEUR,20260421,072000,46.25,46.25,46.25,46.25
LTCEUR,20260421,072100,46.25,46.26,46.25,46.26
LTCEUR,20260421,072200,46.28,46.29,46.26,46.26
LTCEUR,20260421,072300,46.25,46.25,46.22,46.22
LTCEUR,20260421,072400,46.24,46.25,46.24,46.25
LTCEUR,20260421,072500,46.26,46.27,46.26,46.27
LTCEUR,20260421,072600,46.26,46.26,46.25,46.26
LTCEUR,20260421,072700,46.26,46.26,46.26,46.26
LTCEUR,20260421,072800,46.25,46.25,46.19,46.19
LTCEUR,20260421,072900,46.21,46.22,46.21,46.22
LTCEUR,20260421,073000,46.23,46.24,46.23,46.24
LTCEUR,20260421,073100,46.23,46.23,46.23,46.23
LTCEUR,20260421,073200,46.24,46.24,46.24,46.24
LTCEUR,20260421,073300,46.23,46.23,46.22,46.22
LTCEUR,20260421,073400,46.23,46.24,46.23,46.24
LTCEUR,20260421,073500,46.23,46.23,46.23,46.23
LTCEUR,20260421,073600,46.22,46.22,46.22,46.22
LTCEUR,20260421,073700,46.22,46.22,46.22,46.22
LTCEUR,20260421,073800,46.22,46.22,46.21,46.21
LTCEUR,20260421,073900,46.22,46.22,46.21,46.21
LTCEUR,20260421,074000,46.22,46.22,46.21,46.21
LTCEUR,20260421,074100,46.19,46.20,46.19,46.19
LTCEUR,20260421,074200,46.18,46.18,46.18,46.18
LTCEUR,20260421,074300,46.19,46.19,46.19,46.19
LTCEUR,20260421,074400,46.19,46.19,46.19,46.19
LTCEUR,20260421,074500,46.19,46.20,46.19,46.20
LTCEUR,20260421,074600,46.19,46.19,46.18,46.18
LTCEUR,20260421,074700,46.19,46.19,46.17,46.17
LTCEUR,20260421,074800,46.17,46.19,46.17,46.19
LTCEUR,20260421,074900,46.19,46.19,46.19,46.19
LTCEUR,20260421,075000,46.19,46.19,46.19,46.19
LTCEUR,20260421,075100,46.18,46.18,46.18,46.18
LTCEUR,20260421,075200,46.18,46.18,46.18,46.18
LTCEUR,20260421,075300,46.18,46.18,46.18,46.18
LTCEUR,20260421,075400,46.18,46.19,46.18,46.18
LTCEUR,20260421,075500,46.18,46.18,46.18,46.18
LTCEUR,20260421,075600,46.19,46.19,46.19,46.19
LTCEUR,20260421,075700,46.19,46.19,46.19,46.19
LTCEUR,20260421,075800,46.19,46.19,46.19,46.19
LTCEUR,20260421,075900,46.19,46.19,46.19,46.19
LTCEUR,20260421,080000,46.19,46.19,46.19,46.19
LTCEUR,20260421,080100,46.19,46.22,46.19,46.22
LTCEUR,20260421,080200,46.21,46.21,46.20,46.20
LTCEUR,20260421,080300,46.19,46.19,46.19,46.19
LTCEUR,20260421,080400,46.18,46.19,46.17,46.19
LTCEUR,20260421,080500,46.20,46.20,46.17,46.17
LTCEUR,20260421,080600,46.18,46.18,46.17,46.18
LTCEUR,20260421,080700,46.19,46.19,46.19,46.19
LTCEUR,20260421,080800,46.20,46.20,46.18,46.18
LTCEUR,20260421,080900,46.17,46.18,46.17,46.18
LTCEUR,20260421,081000,46.19,46.19,46.19,46.19
LTCEUR,20260421,081100,46.18,46.18,46.17,46.18
LTCEUR,20260421,081200,46.17,46.19,46.17,46.19
LTCEUR,20260421,081300,46.18,46.18,46.17,46.17
LTCEUR,20260421,081400,46.17,46.17,46.17,46.17
LTCEUR,20260421,081500,46.16,46.18,46.16,46.18
LTCEUR,20260421,081600,46.19,46.19,46.19,46.19
LTCEUR,20260421,081700,46.19,46.19,46.18,46.18
LTCEUR,20260421,081800,46.17,46.17,46.16,46.17
LTCEUR,20260421,081900,46.18,46.18,46.17,46.17
LTCEUR,20260421,082000,46.16,46.16,46.15,46.15
LTCEUR,20260421,082100,46.15,46.15,46.15,46.15
LTCEUR,20260421,082200,46.16,46.16,46.15,46.15
LTCEUR,20260421,082300,46.15,46.15,46.11,46.11
LTCEUR,20260421,082400,46.12,46.12,46.12,46.12
LTCEUR,20260421,082500,46.13,46.14,46.13,46.13
LTCEUR,20260421,082600,46.12,46.13,46.12,46.12
LTCEUR,20260421,082700,46.12,46.12,46.11,46.11
LTCEUR,20260421,082800,46.10,46.12,46.10,46.12
LTCEUR,20260421,082900,46.13,46.14,46.13,46.14
LTCEUR,20260421,083000,46.13,46.13,46.13,46.13
LTCEUR,20260421,083100,46.12,46.15,46.11,46.15
LTCEUR,20260421,083200,46.16,46.24,46.16,46.24
LTCEUR,20260421,083300,46.25,46.26,46.22,46.22
LTCEUR,20260421,083400,46.21,46.22,46.19,46.22
LTCEUR,20260421,083500,46.23,46.28,46.23,46.28
LTCEUR,20260421,083600,46.29,46.35,46.29,46.33
LTCEUR,20260421,083700,46.35,46.35,46.34,46.34
LTCEUR,20260421,083800,46.33,46.33,46.30,46.31
LTCEUR,20260421,083900,46.31,46.31,46.31,46.31
LTCEUR,20260421,084000,46.32,46.32,46.31,46.31
LTCEUR,20260421,084100,46.32,46.33,46.32,46.33
LTCEUR,20260421,084200,46.32,46.32,46.31,46.31
LTCEUR,20260421,084300,46.32,46.33,46.32,46.32
LTCEUR,20260421,084400,46.31,46.31,46.29,46.29
LTCEUR,20260421,084500,46.30,46.30,46.29,46.29
LTCEUR,20260421,084600,46.29,46.29,46.29,46.29
LTCEUR,20260421,084700,46.28,46.29,46.28,46.28
LTCEUR,20260421,084800,46.29,46.31,46.29,46.31
LTCEUR,20260421,084900,46.32,46.33,46.32,46.33
LTCEUR,20260421,085000,46.33,46.33,46.32,46.32
LTCEUR,20260421,085100,46.33,46.33,46.33,46.33
LTCEUR,20260421,085200,46.32,46.32,46.31,46.31
LTCEUR,20260421,085300,46.32,46.32,46.32,46.32
LTCEUR,20260421,085400,46.31,46.31,46.31,46.31
LTCEUR,20260421,085500,46.31,46.31,46.31,46.31
LTCEUR,20260421,085600,46.31,46.32,46.30,46.32
LTCEUR,20260421,085700,46.32,46.32,46.32,46.32
LTCEUR,20260421,085800,46.31,46.32,46.30,46.31
LTCEUR,20260421,085900,46.30,46.30,46.30,46.30
LTCEUR,20260421,090000,46.29,46.30,46.28,46.28
LTCEUR,20260421,090100,46.29,46.29,46.27,46.29
LTCEUR,20260421,090200,46.28,46.28,46.24,46.24
LTCEUR,20260421,090300,46.23,46.24,46.21,46.22
LTCEUR,20260421,090400,46.23,46.26,46.23,46.26
LTCEUR,20260421,090500,46.27,46.30,46.26,46.30
LTCEUR,20260421,090600,46.31,46.31,46.29,46.30
LTCEUR,20260421,090700,46.31,46.33,46.30,46.33
LTCEUR,20260421,090800,46.33,46.33,46.33,46.33
LTCEUR,20260421,090900,46.33,46.33,46.33,46.33
LTCEUR,20260421,091000,46.32,46.35,46.32,46.34
LTCEUR,20260421,091100,46.35,46.36,46.35,46.35
LTCEUR,20260421,091200,46.34,46.34,46.31,46.31
LTCEUR,20260421,091300,46.30,46.30,46.27,46.27
LTCEUR,20260421,091400,46.26,46.27,46.26,46.27
LTCEUR,20260421,091500,46.26,46.29,46.26,46.29
LTCEUR,20260421,091600,46.28,46.31,46.28,46.31
LTCEUR,20260421,091700,46.32,46.33,46.31,46.31
LTCEUR,20260421,091800,46.31,46.32,46.30,46.32
LTCEUR,20260421,091900,46.33,46.33,46.32,46.33
LTCEUR,20260421,092000,46.33,46.33,46.33,46.33
LTCEUR,20260421,092100,46.34,46.35,46.33,46.35
LTCEUR,20260421,092200,46.36,46.36,46.34,46.34
LTCEUR,20260421,092300,46.33,46.33,46.31,46.33
LTCEUR,20260421,092400,46.34,46.34,46.34,46.34
LTCEUR,20260421,092500,46.35,46.35,46.34,46.34
LTCEUR,20260421,092600,46.35,46.43,46.35,46.43
LTCEUR,20260421,092700,46.44,46.46,46.42,46.42
LTCEUR,20260421,092800,46.41,46.41,46.41,46.41
LTCEUR,20260421,092900,46.42,46.46,46.42,46.46
LTCEUR,20260421,093000,46.47,46.50,46.47,46.49
LTCEUR,20260421,093100,46.50,46.53,46.50,46.50
LTCEUR,20260421,093200,46.49,46.50,46.47,46.50
LTCEUR,20260421,093300,46.49,46.49,46.46,46.46
LTCEUR,20260421,093400,46.47,46.50,46.47,46.49
LTCEUR,20260421,093500,46.50,46.50,46.44,46.45
LTCEUR,20260421,093600,46.46,46.47,46.45,46.45
LTCEUR,20260421,093700,46.46,46.49,46.46,46.49
LTCEUR,20260421,093800,46.50,46.50,46.49,46.49
LTCEUR,20260421,093900,46.49,46.54,46.49,46.54
LTCEUR,20260421,094000,46.53,46.53,46.53,46.53
LTCEUR,20260421,094100,46.53,46.55,46.53,46.55
LTCEUR,20260421,094200,46.54,46.56,46.54,46.56
LTCEUR,20260421,094300,46.55,46.55,46.51,46.54
LTCEUR,20260421,094400,46.55,46.55,46.53,46.54
LTCEUR,20260421,094500,46.55,46.56,46.55,46.55
LTCEUR,20260421,094600,46.54,46.54,46.53,46.53
LTCEUR,20260421,094700,46.53,46.57,46.53,46.54
LTCEUR,20260421,094800,46.53,46.56,46.53,46.53
LTCEUR,20260421,094900,46.49,46.49,46.39,46.43
LTCEUR,20260421,095000,46.44,46.49,46.44,46.49
LTCEUR,20260421,095100,46.50,46.54,46.49,46.53
LTCEUR,20260421,095200,46.52,46.52,46.50,46.51
LTCEUR,20260421,095300,46.50,46.52,46.50,46.52
LTCEUR,20260421,095400,46.53,46.57,46.53,46.55
LTCEUR,20260421,095500,46.56,46.58,46.54,46.54
LTCEUR,20260421,095600,46.55,46.55,46.54,46.54
LTCEUR,20260421,095700,46.56,46.56,46.54,46.54
LTCEUR,20260421,095800,46.56,46.58,46.56,46.56
LTCEUR,20260421,095900,46.55,46.55,46.55,46.55
LTCEUR,20260421,100000,46.54,46.55,46.52,46.52
LTCEUR,20260421,100100,46.51,46.51,46.49,46.49
LTCEUR,20260421,100200,46.48,46.50,46.48,46.50
LTCEUR,20260421,100300,46.51,46.51,46.49,46.49
LTCEUR,20260421,100400,46.50,46.50,46.50,46.50
LTCEUR,20260421,100500,46.49,46.49,46.47,46.48
LTCEUR,20260421,100600,46.49,46.51,46.49,46.51
LTCEUR,20260421,100700,46.52,46.53,46.50,46.50
LTCEUR,20260421,100800,46.51,46.51,46.49,46.49
LTCEUR,20260421,100900,46.50,46.51,46.50,46.51
LTCEUR,20260421,101000,46.50,46.50,46.49,46.49
LTCEUR,20260421,101100,46.49,46.50,46.49,46.49
LTCEUR,20260421,101200,46.48,46.48,46.47,46.47
LTCEUR,20260421,101300,46.46,46.47,46.43,46.43
LTCEUR,20260421,101400,46.45,46.47,46.45,46.47
LTCEUR,20260421,101500,46.48,46.48,46.48,46.48
LTCEUR,20260421,101600,46.49,46.49,46.48,46.49
LTCEUR,20260421,101700,46.50,46.50,46.50,46.50
LTCEUR,20260421,101800,46.50,46.51,46.50,46.50
LTCEUR,20260421,101900,46.51,46.51,46.51,46.51
LTCEUR,20260421,102000,46.50,46.51,46.50,46.51
LTCEUR,20260421,102100,46.52,46.56,46.52,46.56
LTCEUR,20260421,102200,46.57,46.60,46.56,46.58
LTCEUR,20260421,102300,46.59,46.60,46.57,46.58
LTCEUR,20260421,102400,46.57,46.59,46.57,46.59
LTCEUR,20260421,102500,46.60,46.60,46.58,46.58
LTCEUR,20260421,102600,46.57,46.57,46.50,46.50
LTCEUR,20260421,102700,46.51,46.51,46.50,46.50
LTCEUR,20260421,102800,46.49,46.49,46.49,46.49
LTCEUR,20260421,102900,46.50,46.50,46.49,46.50
LTCEUR,20260421,103000,46.49,46.49,46.49,46.49
LTCEUR,20260421,103100,46.48,46.48,46.47,46.47
LTCEUR,20260421,103200,46.46,46.47,46.46,46.46
LTCEUR,20260421,103300,46.45,46.45,46.42,46.42
LTCEUR,20260421,103400,46.41,46.42,46.40,46.41
LTCEUR,20260421,103500,46.42,46.43,46.42,46.43
LTCEUR,20260421,103600,46.43,46.43,46.42,46.42
LTCEUR,20260421,103700,46.41,46.41,46.40,46.40
LTCEUR,20260421,103800,46.41,46.44,46.41,46.43
LTCEUR,20260421,103900,46.44,46.45,46.44,46.45
LTCEUR,20260421,104000,46.45,46.46,46.45,46.46
LTCEUR,20260421,104100,46.47,46.47,46.45,46.47
LTCEUR,20260421,104200,46.46,46.47,46.46,46.47
LTCEUR,20260421,104300,46.48,46.50,46.48,46.50
LTCEUR,20260421,104400,46.49,46.50,46.48,46.49
LTCEUR,20260421,104500,46.50,46.50,46.48,46.48
LTCEUR,20260421,104600,46.47,46.48,46.47,46.48
LTCEUR,20260421,104700,46.48,46.49,46.48,46.48
LTCEUR,20260421,104800,46.49,46.64,46.49,46.64
LTCEUR,20260421,104900,46.62,46.62,46.54,46.54
LTCEUR,20260421,105000,46.53,46.55,46.52,46.53
LTCEUR,20260421,105100,46.52,46.52,46.49,46.50
LTCEUR,20260421,105200,46.50,46.50,46.50,46.50
LTCEUR,20260421,105300,46.50,46.50,46.50,46.50
LTCEUR,20260421,105400,46.49,46.49,46.49,46.49
LTCEUR,20260421,105500,46.48,46.50,46.47,46.48
LTCEUR,20260421,105600,46.47,46.47,46.47,46.47
LTCEUR,20260421,105700,46.47,46.47,46.44,46.45
LTCEUR,20260421,105800,46.46,46.47,46.46,46.47
LTCEUR,20260421,105900,46.47,46.47,46.47,46.47
LTCEUR,20260421,110000,46.47,46.47,46.47,46.47
LTCEUR,20260421,110100,46.46,46.51,46.46,46.51
LTCEUR,20260421,110200,46.50,46.50,46.47,46.49
LTCEUR,20260421,110300,46.50,46.51,46.47,46.47
LTCEUR,20260421,110400,46.46,46.50,46.46,46.50
LTCEUR,20260421,110500,46.49,46.50,46.49,46.50
LTCEUR,20260421,110600,46.51,46.51,46.51,46.51
LTCEUR,20260421,110700,46.51,46.53,46.51,46.53
LTCEUR,20260421,110800,46.53,46.55,46.53,46.55
LTCEUR,20260421,110900,46.56,46.57,46.56,46.57
LTCEUR,20260421,111000,46.56,46.57,46.56,46.56
LTCEUR,20260421,111100,46.57,46.57,46.55,46.56
LTCEUR,20260421,111200,46.57,46.57,46.57,46.57
LTCEUR,20260421,111300,46.56,46.58,46.56,46.58
LTCEUR,20260421,111400,46.58,46.58,46.58,46.58
LTCEUR,20260421,111500,46.58,46.58,46.58,46.58
LTCEUR,20260421,111600,46.59,46.64,46.59,46.64
LTCEUR,20260421,111700,46.65,46.67,46.65,46.67
LTCEUR,20260421,111800,46.66,46.67,46.65,46.65
LTCEUR,20260421,111900,46.66,46.67,46.66,46.66
LTCEUR,20260421,112000,46.65,46.65,46.65,46.65
LTCEUR,20260421,112100,46.64,46.66,46.64,46.66
LTCEUR,20260421,112200,46.67,46.68,46.67,46.68
LTCEUR,20260421,112300,46.69,46.69,46.69,46.69
LTCEUR,20260421,112400,46.68,46.68,46.67,46.68
LTCEUR,20260421,112500,46.69,46.70,46.68,46.69
LTCEUR,20260421,112600,46.70,46.71,46.69,46.69
LTCEUR,20260421,112700,46.70,46.70,46.68,46.68
LTCEUR,20260421,112800,46.67,46.67,46.64,46.66
LTCEUR,20260421,112900,46.67,46.67,46.65,46.65
LTCEUR,20260421,113000,46.64,46.64,46.61,46.62
LTCEUR,20260421,113100,46.64,46.64,46.62,46.62
LTCEUR,20260421,113200,46.62,46.62,46.62,46.62
LTCEUR,20260421,113300,46.63,46.64,46.62,46.62
LTCEUR,20260421,113400,46.61,46.62,46.61,46.61
LTCEUR,20260421,113500,46.62,46.64,46.62,46.63
LTCEUR,20260421,113600,46.62,46.62,46.61,46.61
LTCEUR,20260421,113700,46.61,46.62,46.61,46.62
LTCEUR,20260421,113800,46.63,46.64,46.63,46.63
LTCEUR,20260421,113900,46.63,46.63,46.63,46.63
LTCEUR,20260421,114000,46.63,46.63,46.63,46.63
LTCEUR,20260421,114100,46.64,46.67,46.64,46.66
LTCEUR,20260421,114200,46.67,46.67,46.66,46.66
LTCEUR,20260421,114300,46.66,46.66,46.65,46.65
LTCEUR,20260421,114400,46.65,46.65,46.65,46.65
LTCEUR,20260421,114500,46.65,46.66,46.65,46.66
LTCEUR,20260421,114600,46.67,46.67,46.64,46.65
LTCEUR,20260421,114700,46.64,46.66,46.64,46.66
LTCEUR,20260421,114800,46.67,46.68,46.67,46.67
LTCEUR,20260421,114900,46.67,46.67,46.65,46.65
LTCEUR,20260421,115000,46.67,46.67,46.67,46.67
LTCEUR,20260421,115100,46.67,46.70,46.67,46.70
LTCEUR,20260421,115200,46.71,46.71,46.71,46.71
LTCEUR,20260421,115300,46.72,46.72,46.71,46.71
LTCEUR,20260421,115400,46.72,46.72,46.71,46.71
LTCEUR,20260421,115500,46.71,46.71,46.70,46.70
LTCEUR,20260421,115600,46.69,46.71,46.67,46.67
LTCEUR,20260421,115700,46.66,46.67,46.66,46.67
LTCEUR,20260421,115800,46.68,46.69,46.68,46.69
LTCEUR,20260421,115900,46.70,46.70,46.70,46.70
LTCEUR,20260421,120000,46.70,46.70,46.68,46.68
LTCEUR,20260421,120100,46.69,46.72,46.69,46.72
LTCEUR,20260421,120200,46.74,46.74,46.72,46.72
LTCEUR,20260421,120300,46.72,46.72,46.72,46.72
LTCEUR,20260421,120400,46.71,46.71,46.70,46.70
LTCEUR,20260421,120500,46.71,46.71,46.71,46.71
LTCEUR,20260421,120600,46.71,46.72,46.71,46.72
LTCEUR,20260421,120700,46.72,46.72,46.71,46.71
LTCEUR,20260421,120800,46.71,46.72,46.71,46.72
LTCEUR,20260421,120900,46.73,46.73,46.72,46.72
LTCEUR,20260421,121000,46.72,46.72,46.72,46.72
LTCEUR,20260421,121100,46.71,46.71,46.70,46.70
LTCEUR,20260421,121200,46.70,46.71,46.70,46.71
LTCEUR,20260421,121300,46.70,46.71,46.70,46.71
LTCEUR,20260421,121400,46.72,46.72,46.71,46.71
LTCEUR,20260421,121500,46.71,46.71,46.71,46.71
LTCEUR,20260421,121600,46.70,46.70,46.69,46.69
LTCEUR,20260421,121700,46.69,46.69,46.69,46.69
LTCEUR,20260421,121800,46.70,46.74,46.70,46.74
LTCEUR,20260421,121900,46.75,46.75,46.74,46.74
LTCEUR,20260421,122000,46.73,46.73,46.72,46.72
LTCEUR,20260421,122100,46.71,46.71,46.71,46.71
LTCEUR,20260421,122200,46.71,46.72,46.70,46.72
LTCEUR,20260421,122300,46.73,46.75,46.72,46.74
LTCEUR,20260421,122400,46.75,46.76,46.75,46.76
LTCEUR,20260421,122500,46.77,46.78,46.76,46.76
LTCEUR,20260421,122600,46.75,46.75,46.75,46.75
LTCEUR,20260421,122700,46.76,46.77,46.76,46.77
LTCEUR,20260421,122800,46.78,46.78,46.77,46.77
LTCEUR,20260421,122900,46.76,46.78,46.76,46.76
LTCEUR,20260421,123000,46.77,46.77,46.76,46.77
LTCEUR,20260421,123100,46.76,46.76,46.74,46.75
LTCEUR,20260421,123200,46.76,46.76,46.74,46.74
LTCEUR,20260421,123300,46.74,46.74,46.74,46.74
LTCEUR,20260421,123400,46.73,46.73,46.72,46.72
LTCEUR,20260421,123500,46.72,46.72,46.72,46.72
LTCEUR,20260421,123600,46.72,46.73,46.72,46.73
LTCEUR,20260421,123700,46.75,46.76,46.74,46.74
LTCEUR,20260421,123800,46.74,46.74,46.74,46.74
LTCEUR,20260421,123900,46.73,46.73,46.73,46.73
LTCEUR,20260421,124000,46.73,46.73,46.73,46.73
LTCEUR,20260421,124100,46.72,46.73,46.72,46.73
LTCEUR,20260421,124200,46.73,46.74,46.73,46.74
LTCEUR,20260421,124300,46.73,46.73,46.72,46.72
LTCEUR,20260421,124400,46.74,46.75,46.74,46.75
LTCEUR,20260421,124500,46.75,46.78,46.75,46.78
LTCEUR,20260421,124600,46.78,46.79,46.78,46.78
LTCEUR,20260421,124700,46.79,46.79,46.78,46.79
LTCEUR,20260421,124800,46.81,46.82,46.81,46.82
LTCEUR,20260421,124900,46.82,46.82,46.82,46.82
LTCEUR,20260421,125000,46.81,46.81,46.78,46.79
LTCEUR,20260421,125100,46.80,46.82,46.80,46.81
LTCEUR,20260421,125200,46.80,46.82,46.79,46.79
LTCEUR,20260421,125300,46.78,46.79,46.78,46.79
LTCEUR,20260421,125400,46.78,46.78,46.78,46.78
LTCEUR,20260421,125500,46.78,46.78,46.78,46.78
LTCEUR,20260421,125600,46.78,46.78,46.77,46.77
LTCEUR,20260421,125700,46.78,46.78,46.78,46.78
LTCEUR,20260421,125800,46.77,46.77,46.74,46.75
LTCEUR,20260421,125900,46.74,46.74,46.74,46.74
LTCEUR,20260421,130000,46.73,46.73,46.72,46.72
LTCEUR,20260421,130100,46.70,46.70,46.69,46.69
LTCEUR,20260421,130200,46.68,46.68,46.67,46.67
LTCEUR,20260421,130300,46.66,46.67,46.66,46.66
LTCEUR,20260421,130400,46.65,46.65,46.62,46.62
LTCEUR,20260421,130500,46.61,46.63,46.61,46.63
LTCEUR,20260421,130600,46.62,46.62,46.62,46.62
LTCEUR,20260421,130700,46.63,46.64,46.63,46.63
LTCEUR,20260421,130800,46.62,46.62,46.62,46.62
LTCEUR,20260421,130900,46.62,46.62,46.61,46.61
LTCEUR,20260421,131000,46.60,46.60,46.56,46.59
LTCEUR,20260421,131100,46.58,46.60,46.56,46.57
LTCEUR,20260421,131200,46.55,46.58,46.54,46.58
LTCEUR,20260421,131300,46.57,46.57,46.54,46.56
LTCEUR,20260421,131400,46.57,46.58,46.56,46.56
LTCEUR,20260421,131500,46.57,46.58,46.57,46.58
LTCEUR,20260421,131600,46.57,46.57,46.54,46.56
LTCEUR,20260421,131700,46.57,46.58,46.57,46.58
LTCEUR,20260421,131800,46.59,46.60,46.59,46.60
LTCEUR,20260421,131900,46.60,46.61,46.60,46.61
LTCEUR,20260421,132000,46.60,46.60,46.60,46.60
LTCEUR,20260421,132100,46.60,46.62,46.60,46.62
LTCEUR,20260421,132200,46.63,46.64,46.62,46.63
LTCEUR,20260421,132300,46.62,46.62,46.61,46.62
LTCEUR,20260421,132400,46.63,46.64,46.63,46.63
LTCEUR,20260421,132500,46.64,46.64,46.62,46.62
LTCEUR,20260421,132600,46.64,46.64,46.62,46.62
LTCEUR,20260421,132700,46.61,46.64,46.61,46.64
LTCEUR,20260421,132800,46.64,46.64,46.64,46.64
LTCEUR,20260421,132900,46.64,46.64,46.64,46.64
LTCEUR,20260421,133000,46.63,46.64,46.63,46.63
LTCEUR,20260421,133100,46.64,46.65,46.63,46.65
LTCEUR,20260421,133200,46.65,46.65,46.65,46.65
LTCEUR,20260421,133300,46.64,46.65,46.64,46.65
LTCEUR,20260421,133400,46.66,46.67,46.65,46.66
LTCEUR,20260421,133500,46.67,46.67,46.66,46.66
LTCEUR,20260421,133600,46.65,46.65,46.64,46.64
LTCEUR,20260421,133700,46.65,46.67,46.64,46.66
LTCEUR,20260421,133800,46.67,46.67,46.67,46.67
LTCEUR,20260421,133900,46.67,46.67,46.67,46.67
LTCEUR,20260421,134000,46.66,46.67,46.65,46.65
LTCEUR,20260421,134100,46.66,46.66,46.65,46.65
LTCEUR,20260421,134200,46.65,46.65,46.64,46.65
LTCEUR,20260421,134300,46.65,46.65,46.65,46.65
LTCEUR,20260421,134400,46.66,46.66,46.62,46.63
LTCEUR,20260421,134500,46.62,46.65,46.62,46.65
LTCEUR,20260421,134600,46.64,46.64,46.64,46.64
LTCEUR,20260421,134700,46.63,46.63,46.61,46.61
LTCEUR,20260421,134800,46.62,46.63,46.62,46.63
LTCEUR,20260421,134900,46.64,46.64,46.63,46.64
LTCEUR,20260421,135000,46.63,46.64,46.63,46.64
LTCEUR,20260421,135100,46.64,46.64,46.64,46.64
LTCEUR,20260421,135200,46.64,46.64,46.64,46.64
LTCEUR,20260421,135300,46.64,46.64,46.64,46.64
LTCEUR,20260421,135400,46.63,46.63,46.63,46.63
LTCEUR,20260421,135500,46.63,46.63,46.63,46.63
LTCEUR,20260421,135600,46.63,46.65,46.63,46.65
LTCEUR,20260421,135700,46.64,46.64,46.64,46.64
LTCEUR,20260421,135800,46.64,46.64,46.63,46.63
LTCEUR,20260421,135900,46.64,46.65,46.64,46.64
LTCEUR,20260421,140000,46.63,46.64,46.62,46.62
LTCEUR,20260421,140100,46.63,46.63,46.62,46.62
LTCEUR,20260421,140200,46.63,46.66,46.63,46.66
LTCEUR,20260421,140300,46.65,46.66,46.65,46.65
LTCEUR,20260421,140400,46.64,46.65,46.64,46.65
LTCEUR,20260421,140500,46.64,46.64,46.63,46.64
LTCEUR,20260421,140600,46.65,46.65,46.65,46.65
LTCEUR,20260421,140700,46.65,46.65,46.64,46.64
LTCEUR,20260421,140800,46.63,46.63,46.62,46.62
LTCEUR,20260421,140900,46.63,46.64,46.63,46.64
LTCEUR,20260421,141000,46.64,46.64,46.64,46.64
LTCEUR,20260421,141100,46.63,46.63,46.62,46.62
LTCEUR,20260421,141200,46.62,46.62,46.61,46.61
LTCEUR,20260421,141300,46.60,46.61,46.58,46.58
LTCEUR,20260421,141400,46.59,46.61,46.59,46.61
LTCEUR,20260421,141500,46.62,46.62,46.60,46.60
LTCEUR,20260421,141600,46.59,46.61,46.59,46.60
LTCEUR,20260421,141700,46.59,46.60,46.59,46.60
LTCEUR,20260421,141800,46.59,46.61,46.58,46.59
LTCEUR,20260421,141900,46.60,46.61,46.60,46.61
LTCEUR,20260421,142000,46.60,46.60,46.59,46.59
LTCEUR,20260421,142100,46.59,46.61,46.59,46.61
LTCEUR,20260421,142200,46.62,46.62,46.61,46.61
LTCEUR,20260421,142300,46.61,46.61,46.61,46.61
LTCEUR,20260421,142400,46.61,46.62,46.61,46.62
LTCEUR,20260421,142500,46.61,46.62,46.61,46.62
LTCEUR,20260421,142600,46.62,46.62,46.62,46.62
LTCEUR,20260421,142700,46.63,46.68,46.63,46.68
LTCEUR,20260421,142800,46.68,46.68,46.68,46.68
LTCEUR,20260421,142900,46.69,46.69,46.67,46.67
LTCEUR,20260421,143000,46.68,46.68,46.67,46.67
LTCEUR,20260421,143100,46.68,46.68,46.64,46.65
LTCEUR,20260421,143200,46.64,46.64,46.61,46.62
LTCEUR,20260421,143300,46.63,46.65,46.63,46.65
LTCEUR,20260421,143400,46.66,46.68,46.66,46.67
LTCEUR,20260421,143500,46.68,46.70,46.68,46.69
LTCEUR,20260421,143600,46.68,46.68,46.66,46.66
LTCEUR,20260421,143700,46.65,46.68,46.65,46.67
LTCEUR,20260421,143800,46.68,46.68,46.65,46.65
LTCEUR,20260421,143900,46.66,46.67,46.60,46.62
LTCEUR,20260421,144000,46.63,46.63,46.52,46.52
LTCEUR,20260421,144100,46.53,46.53,46.47,46.50
LTCEUR,20260421,144200,46.49,46.53,46.49,46.51
LTCEUR,20260421,144300,46.52,46.55,46.52,46.54
LTCEUR,20260421,144400,46.55,46.57,46.50,46.50
LTCEUR,20260421,144500,46.49,46.54,46.47,46.54
LTCEUR,20260421,144600,46.55,46.55,46.51,46.53
LTCEUR,20260421,144700,46.54,46.55,46.54,46.55
LTCEUR,20260421,144800,46.54,46.54,46.53,46.53
LTCEUR,20260421,144900,46.54,46.56,46.53,46.54
LTCEUR,20260421,145000,46.55,46.56,46.54,46.54
LTCEUR,20260421,145100,46.56,46.57,46.52,46.56
LTCEUR,20260421,145200,46.57,46.57,46.55,46.55
LTCEUR,20260421,145300,46.56,46.56,46.55,46.56
LTCEUR,20260421,145400,46.57,46.57,46.57,46.57
LTCEUR,20260421,145500,46.57,46.58,46.56,46.58
LTCEUR,20260421,145600,46.59,46.59,46.57,46.57
LTCEUR,20260421,145700,46.56,46.57,46.56,46.56
LTCEUR,20260421,145800,46.55,46.57,46.55,46.57
LTCEUR,20260421,145900,46.58,46.58,46.57,46.58
LTCEUR,20260421,150000,46.60,46.62,46.60,46.60
LTCEUR,20260421,150100,46.61,46.61,46.57,46.59
LTCEUR,20260421,150200,46.60,46.60,46.59,46.60
LTCEUR,20260421,150300,46.59,46.59,46.59,46.59
LTCEUR,20260421,150400,46.59,46.60,46.58,46.60
LTCEUR,20260421,150500,46.60,46.60,46.58,46.58
LTCEUR,20260421,150600,46.57,46.59,46.57,46.59
LTCEUR,20260421,150700,46.60,46.60,46.58,46.58
LTCEUR,20260421,150800,46.57,46.59,46.57,46.59
LTCEUR,20260421,150900,46.58,46.58,46.57,46.58
LTCEUR,20260421,151000,46.57,46.57,46.56,46.56
LTCEUR,20260421,151100,46.55,46.55,46.53,46.53
LTCEUR,20260421,151200,46.52,46.53,46.52,46.53
LTCEUR,20260421,151300,46.53,46.53,46.53,46.53
LTCEUR,20260421,151400,46.52,46.52,46.51,46.51
LTCEUR,20260421,151500,46.52,46.52,46.49,46.49
LTCEUR,20260421,151600,46.47,46.49,46.47,46.49
LTCEUR,20260421,151700,46.50,46.53,46.50,46.53
LTCEUR,20260421,151800,46.54,46.56,46.54,46.56
LTCEUR,20260421,151900,46.57,46.58,46.57,46.58
LTCEUR,20260421,152000,46.59,46.59,46.58,46.58
LTCEUR,20260421,152100,46.57,46.57,46.56,46.56
LTCEUR,20260421,152200,46.55,46.56,46.53,46.53
LTCEUR,20260421,152300,46.52,46.53,46.52,46.53
LTCEUR,20260421,152400,46.52,46.52,46.50,46.51
LTCEUR,20260421,152500,46.52,46.54,46.52,46.54
LTCEUR,20260421,152600,46.56,46.58,46.56,46.58
LTCEUR,20260421,152700,46.57,46.59,46.57,46.58
LTCEUR,20260421,152800,46.60,46.60,46.58,46.60
LTCEUR,20260421,152900,46.59,46.60,46.57,46.60
LTCEUR,20260421,153000,46.59,46.60,46.59,46.60
LTCEUR,20260421,153100,46.59,46.60,46.56,46.57
LTCEUR,20260421,153200,46.56,46.59,46.56,46.59
LTCEUR,20260421,153300,46.58,46.60,46.58,46.60
LTCEUR,20260421,153400,46.61,46.64,46.60,46.64
LTCEUR,20260421,153500,46.63,46.65,46.63,46.65
LTCEUR,20260421,153600,46.64,46.64,46.60,46.62
LTCEUR,20260421,153700,46.63,46.63,46.60,46.60
LTCEUR,20260421,153800,46.59,46.60,46.58,46.60
LTCEUR,20260421,153900,46.59,46.60,46.59,46.60
LTCEUR,20260421,154000,46.59,46.59,46.53,46.54
LTCEUR,20260421,154100,46.53,46.58,46.51,46.58
LTCEUR,20260421,154200,46.57,46.57,46.54,46.56
LTCEUR,20260421,154300,46.57,46.58,46.57,46.58
LTCEUR,20260421,154400,46.59,46.64,46.59,46.64
LTCEUR,20260421,154500,46.63,46.63,46.59,46.59
LTCEUR,20260421,154600,46.60,46.61,46.58,46.58
LTCEUR,20260421,154700,46.59,46.60,46.59,46.59
LTCEUR,20260421,154800,46.58,46.61,46.58,46.60
LTCEUR,20260421,154900,46.61,46.62,46.61,46.61
LTCEUR,20260421,155000,46.60,46.61,46.60,46.60
LTCEUR,20260421,155100,46.60,46.60,46.57,46.57
LTCEUR,20260421,155200,46.58,46.58,46.57,46.57
LTCEUR,20260421,155300,46.58,46.61,46.58,46.61
LTCEUR,20260421,155400,46.62,46.62,46.61,46.62
LTCEUR,20260421,155500,46.61,46.61,46.60,46.61
LTCEUR,20260421,155600,46.62,46.65,46.62,46.65
LTCEUR,20260421,155700,46.64,46.64,46.63,46.64
LTCEUR,20260421,155800,46.65,46.65,46.62,46.62
LTCEUR,20260421,155900,46.63,46.63,46.63,46.63
LTCEUR,20260421,160000,46.62,46.62,46.62,46.62
LTCEUR,20260421,160100,46.63,46.64,46.62,46.62
LTCEUR,20260421,160200,46.61,46.61,46.60,46.60
LTCEUR,20260421,160300,46.59,46.59,46.58,46.58
LTCEUR,20260421,160400,46.57,46.57,46.55,46.56
LTCEUR,20260421,160500,46.55,46.59,46.55,46.59
LTCEUR,20260421,160600,46.60,46.65,46.60,46.65
LTCEUR,20260421,160700,46.66,46.66,46.62,46.62
LTCEUR,20260421,160800,46.61,46.63,46.60,46.63
LTCEUR,20260421,160900,46.64,46.65,46.64,46.64
LTCEUR,20260421,161000,46.65,46.67,46.65,46.67
LTCEUR,20260421,161100,46.66,46.66,46.64,46.65
LTCEUR,20260421,161200,46.65,46.67,46.65,46.67
LTCEUR,20260421,161300,46.66,46.66,46.64,46.64
LTCEUR,20260421,161400,46.65,46.65,46.64,46.64
LTCEUR,20260421,161500,46.65,46.66,46.64,46.64
LTCEUR,20260421,161600,46.65,46.74,46.65,46.73
LTCEUR,20260421,161700,46.72,46.73,46.71,46.73
LTCEUR,20260421,161800,46.74,46.84,46.74,46.78
LTCEUR,20260421,161900,46.80,46.83,46.79,46.82
LTCEUR,20260421,162000,46.81,46.82,46.81,46.82
LTCEUR,20260421,162100,46.83,46.84,46.82,46.83
LTCEUR,20260421,162200,46.82,46.85,46.82,46.83
LTCEUR,20260421,162300,46.82,46.83,46.82,46.82
LTCEUR,20260421,162400,46.83,46.83,46.81,46.82
LTCEUR,20260421,162500,46.83,46.85,46.83,46.85
LTCEUR,20260421,162600,46.84,46.90,46.84,46.88
LTCEUR,20260421,162700,46.86,46.87,46.85,46.87
LTCEUR,20260421,162800,46.88,46.90,46.88,46.90
LTCEUR,20260421,162900,46.89,46.89,46.85,46.85
LTCEUR,20260421,163000,46.84,46.85,46.83,46.85
LTCEUR,20260421,163100,46.86,46.89,46.85,46.89
LTCEUR,20260421,163200,46.90,46.92,46.90,46.92
LTCEUR,20260421,163300,46.91,46.93,46.91,46.93
LTCEUR,20260421,163400,46.94,46.96,46.88,46.89
LTCEUR,20260421,163500,46.90,46.95,46.90,46.92
LTCEUR,20260421,163600,46.91,46.92,46.90,46.92
LTCEUR,20260421,163700,46.93,46.93,46.89,46.89
LTCEUR,20260421,163800,46.88,46.88,46.86,46.86
LTCEUR,20260421,163900,46.87,46.89,46.86,46.89
LTCEUR,20260421,164000,46.90,46.91,46.89,46.89
LTCEUR,20260421,164100,46.90,46.94,46.90,46.94
LTCEUR,20260421,164200,46.95,46.96,46.92,46.92
LTCEUR,20260421,164300,46.93,46.93,46.89,46.89
LTCEUR,20260421,164400,46.89,46.89,46.89,46.89
LTCEUR,20260421,164500,46.88,46.88,46.87,46.87
LTCEUR,20260421,164600,46.86,46.89,46.86,46.89
LTCEUR,20260421,164700,46.88,46.88,46.83,46.83
LTCEUR,20260421,164800,46.84,46.87,46.84,46.86
LTCEUR,20260421,164900,46.85,46.86,46.83,46.85
LTCEUR,20260421,165000,46.84,46.85,46.84,46.85
LTCEUR,20260421,165100,46.84,46.90,46.84,46.88
LTCEUR,20260421,165200,46.87,46.87,46.83,46.83
LTCEUR,20260421,165300,46.84,46.85,46.84,46.85
LTCEUR,20260421,165400,46.86,46.86,46.85,46.85
LTCEUR,20260421,165500,46.84,46.84,46.82,46.82
LTCEUR,20260421,165600,46.81,46.81,46.78,46.78
LTCEUR,20260421,165700,46.77,46.77,46.76,46.77
LTCEUR,20260421,165800,46.76,46.76,46.73,46.73
LTCEUR,20260421,165900,46.72,46.73,46.62,46.73
LTCEUR,20260421,170000,46.74,46.75,46.68,46.68
LTCEUR,20260421,170100,46.67,46.72,46.67,46.71
LTCEUR,20260421,170200,46.72,46.75,46.70,46.71
LTCEUR,20260421,170300,46.70,46.71,46.65,46.65
LTCEUR,20260421,170400,46.64,46.67,46.62,46.62
LTCEUR,20260421,170500,46.60,46.67,46.60,46.67
LTCEUR,20260421,170600,46.66,46.67,46.64,46.66
LTCEUR,20260421,170700,46.65,46.68,46.65,46.67
LTCEUR,20260421,170800,46.68,46.71,46.68,46.68
LTCEUR,20260421,170900,46.67,46.67,46.65,46.65
LTCEUR,20260421,171000,46.66,46.67,46.64,46.67
LTCEUR,20260421,171100,46.66,46.68,46.66,46.68
LTCEUR,20260421,171200,46.70,46.70,46.67,46.68
LTCEUR,20260421,171300,46.67,46.67,46.64,46.64
LTCEUR,20260421,171400,46.64,46.64,46.63,46.63
LTCEUR,20260421,171500,46.64,46.68,46.64,46.67
LTCEUR,20260421,171600,46.66,46.69,46.66,46.69
LTCEUR,20260421,171700,46.70,46.72,46.70,46.72
LTCEUR,20260421,171800,46.73,46.73,46.68,46.69
LTCEUR,20260421,171900,46.70,46.75,46.70,46.75
LTCEUR,20260421,172000,46.76,46.78,46.76,46.78
LTCEUR,20260421,172100,46.77,46.77,46.76,46.77
LTCEUR,20260421,172200,46.76,46.76,46.75,46.76
LTCEUR,20260421,172300,46.75,46.77,46.73,46.77
LTCEUR,20260421,172400,46.76,46.78,46.75,46.76
LTCEUR,20260421,172500,46.75,46.75,46.74,46.75
LTCEUR,20260421,172600,46.75,46.75,46.73,46.73
LTCEUR,20260421,172700,46.72,46.72,46.68,46.69
LTCEUR,20260421,172800,46.68,46.69,46.67,46.69
LTCEUR,20260421,172900,46.70,46.70,46.69,46.70
LTCEUR,20260421,173000,46.69,46.69,46.67,46.69
LTCEUR,20260421,173100,46.70,46.71,46.68,46.68
LTCEUR,20260421,173200,46.69,46.71,46.69,46.69
LTCEUR,20260421,173300,46.68,46.71,46.68,46.71
LTCEUR,20260421,173400,46.70,46.70,46.67,46.67
LTCEUR,20260421,173500,46.66,46.67,46.65,46.67
LTCEUR,20260421,173600,46.67,46.67,46.64,46.64
LTCEUR,20260421,173700,46.63,46.63,46.59,46.61
LTCEUR,20260421,173800,46.62,46.64,46.61,46.61
LTCEUR,20260421,173900,46.62,46.63,46.60,46.63
LTCEUR,20260421,174000,46.64,46.65,46.64,46.65
LTCEUR,20260421,174100,46.66,46.68,46.64,46.64
LTCEUR,20260421,174200,46.63,46.63,46.59,46.59
LTCEUR,20260421,174300,46.60,46.61,46.60,46.61
LTCEUR,20260421,174400,46.62,46.63,46.61,46.61
LTCEUR,20260421,174500,46.60,46.60,46.60,46.60
LTCEUR,20260421,174600,46.59,46.59,46.58,46.58
LTCEUR,20260421,174700,46.58,46.59,46.57,46.59
LTCEUR,20260421,174800,46.60,46.61,46.59,46.61
LTCEUR,20260421,174900,46.60,46.60,46.59,46.60
LTCEUR,20260421,175000,46.59,46.60,46.59,46.59
LTCEUR,20260421,175100,46.58,46.59,46.58,46.59
LTCEUR,20260421,175200,46.60,46.60,46.60,46.60
LTCEUR,20260421,175300,46.60,46.60,46.60,46.60
LTCEUR,20260421,175400,46.60,46.61,46.60,46.61
LTCEUR,20260421,175500,46.60,46.60,46.60,46.60
LTCEUR,20260421,175600,46.60,46.60,46.57,46.58
LTCEUR,20260421,175700,46.59,46.63,46.59,46.63
LTCEUR,20260421,175800,46.64,46.65,46.60,46.60
LTCEUR,20260421,175900,46.59,46.62,46.59,46.62
LTCEUR,20260421,180000,46.61,46.61,46.61,46.61
LTCEUR,20260421,180100,46.62,46.65,46.62,46.65
LTCEUR,20260421,180200,46.67,46.68,46.67,46.67
LTCEUR,20260421,180300,46.66,46.67,46.65,46.67
LTCEUR,20260421,180400,46.68,46.68,46.57,46.59
LTCEUR,20260421,180500,46.58,46.59,46.58,46.58
LTCEUR,20260421,180600,46.58,46.58,46.57,46.58
LTCEUR,20260421,180700,46.57,46.58,46.57,46.58
LTCEUR,20260421,180800,46.57,46.57,46.52,46.52
LTCEUR,20260421,180900,46.51,46.56,46.51,46.54
LTCEUR,20260421,181000,46.53,46.54,46.53,46.54
LTCEUR,20260421,181100,46.55,46.55,46.53,46.53
LTCEUR,20260421,181200,46.53,46.53,46.52,46.52
LTCEUR,20260421,181300,46.51,46.53,46.51,46.53
LTCEUR,20260421,181400,46.54,46.56,46.54,46.56
LTCEUR,20260421,181500,46.55,46.57,46.54,46.57
LTCEUR,20260421,181600,46.58,46.58,46.57,46.57
LTCEUR,20260421,181700,46.56,46.56,46.53,46.54
LTCEUR,20260421,181800,46.55,46.58,46.55,46.58
LTCEUR,20260421,181900,46.59,46.61,46.57,46.57
LTCEUR,20260421,182000,46.58,46.59,46.58,46.59
LTCEUR,20260421,182100,46.58,46.58,46.53,46.53
LTCEUR,20260421,182200,46.54,46.54,46.54,46.54
LTCEUR,20260421,182300,46.55,46.55,46.54,46.55
LTCEUR,20260421,182400,46.56,46.56,46.53,46.53
LTCEUR,20260421,182500,46.53,46.53,46.51,46.51
LTCEUR,20260421,182600,46.51,46.51,46.51,46.51
LTCEUR,20260421,182700,46.52,46.53,46.52,46.53
LTCEUR,20260421,182800,46.54,46.54,46.52,46.52
LTCEUR,20260421,182900,46.51,46.51,46.49,46.49
LTCEUR,20260421,183000,46.49,46.50,46.49,46.50
LTCEUR,20260421,183100,46.49,46.49,46.43,46.47
LTCEUR,20260421,183200,46.48,46.48,46.46,46.46
LTCEUR,20260421,183300,46.47,46.48,46.47,46.48
LTCEUR,20260421,183400,46.49,46.50,46.49,46.50
LTCEUR,20260421,183500,46.51,46.54,46.51,46.54
LTCEUR,20260421,183600,46.55,46.58,46.55,46.55
LTCEUR,20260421,183700,46.54,46.54,46.53,46.53
LTCEUR,20260421,183800,46.54,46.54,46.52,46.52
LTCEUR,20260421,183900,46.53,46.53,46.53,46.53
LTCEUR,20260421,184000,46.53,46.53,46.53,46.53
LTCEUR,20260421,184100,46.53,46.60,46.53,46.60
LTCEUR,20260421,184200,46.59,46.59,46.58,46.58
LTCEUR,20260421,184300,46.57,46.57,46.56,46.56
LTCEUR,20260421,184400,46.54,46.54,46.53,46.53
LTCEUR,20260421,184500,46.52,46.52,46.51,46.52
LTCEUR,20260421,184600,46.53,46.53,46.53,46.53
LTCEUR,20260421,184700,46.53,46.55,46.53,46.54
LTCEUR,20260421,184800,46.53,46.53,46.51,46.51
LTCEUR,20260421,184900,46.52,46.55,46.52,46.54
LTCEUR,20260421,185000,46.53,46.53,46.53,46.53
LTCEUR,20260421,185100,46.52,46.53,46.50,46.50
LTCEUR,20260421,185200,46.49,46.49,46.47,46.47
LTCEUR,20260421,185300,46.46,46.47,46.46,46.47
LTCEUR,20260421,185400,46.46,46.49,46.46,46.49
LTCEUR,20260421,185500,46.48,46.48,46.46,46.46
LTCEUR,20260421,185600,46.45,46.47,46.45,46.47
LTCEUR,20260421,185700,46.46,46.46,46.43,46.43
LTCEUR,20260421,185800,46.44,46.44,46.42,46.42
LTCEUR,20260421,185900,46.41,46.41,46.40,46.40
LTCEUR,20260421,190000,46.39,46.39,46.37,46.39
LTCEUR,20260421,190100,46.38,46.39,46.38,46.39
LTCEUR,20260421,190200,46.39,46.41,46.39,46.40
LTCEUR,20260421,190300,46.41,46.42,46.41,46.42
LTCEUR,20260421,190400,46.43,46.44,46.43,46.43
LTCEUR,20260421,190500,46.42,46.46,46.42,46.46
LTCEUR,20260421,190600,46.47,46.47,46.41,46.43
LTCEUR,20260421,190700,46.44,46.44,46.43,46.43
LTCEUR,20260421,190800,46.44,46.45,46.43,46.44
LTCEUR,20260421,190900,46.45,46.46,46.44,46.45
LTCEUR,20260421,191000,46.46,46.48,46.44,46.48
LTCEUR,20260421,191100,46.47,46.47,46.43,46.45
LTCEUR,20260421,191200,46.44,46.46,46.44,46.46
LTCEUR,20260421,191300,46.45,46.46,46.42,46.43
LTCEUR,20260421,191400,46.42,46.42,46.40,46.42
LTCEUR,20260421,191500,46.43,46.43,46.42,46.43
LTCEUR,20260421,191600,46.42,46.42,46.35,46.35
LTCEUR,20260421,191700,46.36,46.36,46.29,46.32
LTCEUR,20260421,191800,46.33,46.34,46.32,46.32
LTCEUR,20260421,191900,46.31,46.31,46.26,46.27
LTCEUR,20260421,192000,46.26,46.28,46.25,46.26
LTCEUR,20260421,192100,46.25,46.31,46.23,46.31
LTCEUR,20260421,192200,46.32,46.36,46.32,46.35
LTCEUR,20260421,192300,46.36,46.36,46.35,46.35
LTCEUR,20260421,192400,46.34,46.34,46.31,46.31
LTCEUR,20260421,192500,46.30,46.32,46.30,46.31
LTCEUR,20260421,192600,46.32,46.33,46.32,46.33
LTCEUR,20260421,192700,46.34,46.34,46.31,46.31
LTCEUR,20260421,192800,46.29,46.29,46.26,46.28
LTCEUR,20260421,192900,46.27,46.28,46.26,46.28
LTCEUR,20260421,193000,46.29,46.29,46.29,46.29
LTCEUR,20260421,193100,46.28,46.31,46.28,46.29
LTCEUR,20260421,193200,46.28,46.28,46.27,46.28
LTCEUR,20260421,193300,46.29,46.30,46.29,46.29
LTCEUR,20260421,193400,46.30,46.31,46.29,46.31
LTCEUR,20260421,193500,46.30,46.32,46.30,46.30
LTCEUR,20260421,193600,46.29,46.29,46.29,46.29
LTCEUR,20260421,193700,46.28,46.28,46.27,46.28
LTCEUR,20260421,193800,46.29,46.30,46.29,46.29
LTCEUR,20260421,193900,46.30,46.40,46.30,46.40
LTCEUR,20260421,194000,46.42,46.46,46.38,46.42
LTCEUR,20260421,194100,46.44,46.53,46.44,46.53
LTCEUR,20260421,194200,46.54,46.55,46.53,46.53
LTCEUR,20260421,194300,46.52,46.53,46.49,46.51
LTCEUR,20260421,194400,46.52,46.53,46.49,46.53
LTCEUR,20260421,194500,46.50,46.50,46.48,46.50
LTCEUR,20260421,194600,46.49,46.50,46.49,46.49
LTCEUR,20260421,194700,46.48,46.51,46.47,46.51
LTCEUR,20260421,194800,46.50,46.50,46.48,46.49
LTCEUR,20260421,194900,46.50,46.50,46.47,46.47
LTCEUR,20260421,195000,46.48,46.50,46.48,46.50
LTCEUR,20260421,195100,46.51,46.51,46.49,46.49
LTCEUR,20260421,195200,46.48,46.50,46.48,46.50
LTCEUR,20260421,195300,46.51,46.55,46.51,46.54
LTCEUR,20260421,195400,46.53,46.53,46.49,46.49
LTCEUR,20260421,195500,46.48,46.48,46.46,46.47
LTCEUR,20260421,195600,46.46,46.47,46.45,46.46
LTCEUR,20260421,195700,46.47,46.47,46.46,46.46
LTCEUR,20260421,195800,46.47,46.47,46.47,46.47
LTCEUR,20260421,195900,46.47,46.48,46.47,46.48
LTCEUR,20260421,200000,46.47,46.47,46.46,46.47
LTCEUR,20260421,200100,46.48,46.48,46.44,46.45
LTCEUR,20260421,200200,46.46,46.48,46.46,46.47
LTCEUR,20260421,200300,46.46,46.47,46.45,46.47
LTCEUR,20260421,200400,46.47,46.47,46.47,46.47
LTCEUR,20260421,200500,46.48,46.48,46.46,46.46
LTCEUR,20260421,200600,46.45,46.47,46.45,46.47
LTCEUR,20260421,200700,46.46,46.47,46.46,46.46
LTCEUR,20260421,200800,46.47,46.47,46.47,46.47
LTCEUR,20260421,200900,46.46,46.47,46.46,46.47
LTCEUR,20260421,201000,46.48,46.50,46.48,46.48
LTCEUR,20260421,201100,46.47,46.47,46.41,46.41
LTCEUR,20260421,201200,46.40,46.44,46.40,46.44
LTCEUR,20260421,201300,46.45,46.45,46.43,46.45
LTCEUR,20260421,201400,46.44,46.45,46.44,46.45
LTCEUR,20260421,201500,46.46,46.47,46.46,46.47
LTCEUR,20260421,201600,46.48,46.48,46.47,46.48
LTCEUR,20260421,201700,46.47,46.48,46.40,46.42
LTCEUR,20260421,201800,46.41,46.41,46.39,46.41
LTCEUR,20260421,201900,46.42,46.42,46.40,46.40
LTCEUR,20260421,202000,46.41,46.41,46.39,46.40
LTCEUR,20260421,202100,46.41,46.41,46.40,46.40
LTCEUR,20260421,202200,46.41,46.41,46.41,46.41
LTCEUR,20260421,202300,46.41,46.41,46.40,46.40
LTCEUR,20260421,202400,46.40,46.43,46.40,46.43
LTCEUR,20260421,202500,46.42,46.42,46.39,46.39
LTCEUR,20260421,202600,46.40,46.40,46.39,46.40
LTCEUR,20260421,202700,46.41,46.41,46.39,46.39
LTCEUR,20260421,202800,46.40,46.42,46.39,46.39
LTCEUR,20260421,202900,46.38,46.38,46.35,46.36
LTCEUR,20260421,203000,46.37,46.38,46.36,46.38
LTCEUR,20260421,203100,46.39,46.39,46.39,46.39
LTCEUR,20260421,203200,46.38,46.40,46.38,46.40
LTCEUR,20260421,203300,46.41,46.41,46.39,46.39
LTCEUR,20260421,203400,46.40,46.41,46.40,46.41
LTCEUR,20260421,203500,46.42,46.42,46.40,46.40
LTCEUR,20260421,203600,46.41,46.41,46.40,46.40
LTCEUR,20260421,203700,46.39,46.40,46.38,46.38
LTCEUR,20260421,203800,46.39,46.40,46.38,46.38
LTCEUR,20260421,203900,46.39,46.40,46.39,46.40
LTCEUR,20260421,204000,46.41,46.41,46.40,46.40
LTCEUR,20260421,204100,46.40,46.40,46.39,46.39
LTCEUR,20260421,204200,46.38,46.40,46.38,46.40
LTCEUR,20260421,204300,46.40,46.40,46.40,46.40
LTCEUR,20260421,204400,46.41,46.42,46.40,46.41
LTCEUR,20260421,204500,46.40,46.40,46.40,46.40
LTCEUR,20260421,204600,46.40,46.41,46.39,46.41
LTCEUR,20260421,204700,46.40,46.40,46.40,46.40
LTCEUR,20260421,204800,46.40,46.40,46.38,46.38
LTCEUR,20260421,204900,46.37,46.37,46.37,46.37
LTCEUR,20260421,205000,46.37,46.37,46.36,46.36
LTCEUR,20260421,205100,46.35,46.38,46.35,46.38
LTCEUR,20260421,205200,46.36,46.38,46.36,46.38
LTCEUR,20260421,205300,46.39,46.39,46.38,46.38
LTCEUR,20260421,205400,46.37,46.37,46.35,46.35
LTCEUR,20260421,205500,46.36,46.45,46.36,46.42
LTCEUR,20260421,205600,46.43,46.47,46.42,46.45
LTCEUR,20260421,205700,46.44,46.44,46.42,46.44
LTCEUR,20260421,205800,46.43,46.47,46.43,46.46
LTCEUR,20260421,205900,46.47,46.47,46.47,46.47
LTCEUR,20260421,210000,46.47,46.47,46.46,46.46
LTCEUR,20260421,210100,46.47,46.49,46.47,46.47
LTCEUR,20260421,210200,46.48,46.53,46.48,46.52
LTCEUR,20260421,210300,46.53,46.54,46.52,46.53
LTCEUR,20260421,210400,46.54,46.54,46.53,46.54
LTCEUR,20260421,210500,46.55,46.55,46.53,46.54
LTCEUR,20260421,210600,46.55,46.55,46.53,46.54
LTCEUR,20260421,210700,46.53,46.54,46.53,46.54
LTCEUR,20260421,210800,46.53,46.53,46.52,46.53
LTCEUR,20260421,210900,46.53,46.53,46.51,46.53
LTCEUR,20260421,211000,46.52,46.53,46.51,46.52
LTCEUR,20260421,211100,46.51,46.54,46.51,46.54
LTCEUR,20260421,211200,46.55,46.56,46.54,46.56
LTCEUR,20260421,211300,46.55,46.55,46.53,46.54
LTCEUR,20260421,211400,46.53,46.53,46.50,46.50
LTCEUR,20260421,211500,46.49,46.51,46.46,46.46
LTCEUR,20260421,211600,46.47,46.47,46.43,46.44
LTCEUR,20260421,211700,46.45,46.46,46.44,46.46
LTCEUR,20260421,211800,46.45,46.46,46.45,46.46
LTCEUR,20260421,211900,46.45,46.47,46.45,46.47
LTCEUR,20260421,212000,46.46,46.48,46.46,46.47
LTCEUR,20260421,212100,46.48,46.49,46.48,46.49
LTCEUR,20260421,212200,46.50,46.53,46.48,46.48
LTCEUR,20260421,212300,46.47,46.49,46.46,46.47
LTCEUR,20260421,212400,46.48,46.53,46.48,46.53
LTCEUR,20260421,212500,46.54,46.57,46.53,46.56
LTCEUR,20260421,212600,46.57,46.59,46.57,46.58
LTCEUR,20260421,212700,46.59,46.59,46.56,46.58
LTCEUR,20260421,212800,46.57,46.57,46.53,46.53
LTCEUR,20260421,212900,46.52,46.52,46.50,46.51
LTCEUR,20260421,213000,46.50,46.50,46.49,46.50
LTCEUR,20260421,213100,46.49,46.50,46.49,46.50
LTCEUR,20260421,213200,46.49,46.50,46.49,46.50
LTCEUR,20260421,213300,46.49,46.49,46.47,46.47
LTCEUR,20260421,213400,46.46,46.46,46.44,46.44
LTCEUR,20260421,213500,46.43,46.43,46.42,46.42
LTCEUR,20260421,213600,46.41,46.41,46.38,46.38
LTCEUR,20260421,213700,46.37,46.39,46.34,46.35
LTCEUR,20260421,213800,46.34,46.38,46.33,46.38
LTCEUR,20260421,213900,46.39,46.40,46.34,46.34
LTCEUR,20260421,214000,46.33,46.36,46.31,46.36
LTCEUR,20260421,214100,46.35,46.35,46.31,46.31
LTCEUR,20260421,214200,46.32,46.33,46.29,46.29
LTCEUR,20260421,214300,46.31,46.32,46.28,46.28
LTCEUR,20260421,214400,46.27,46.27,46.24,46.26
LTCEUR,20260421,214500,46.27,46.27,46.23,46.24
LTCEUR,20260421,214600,46.25,46.25,46.23,46.25
LTCEUR,20260421,214700,46.26,46.26,46.22,46.24
LTCEUR,20260421,214800,46.25,46.29,46.24,46.28
LTCEUR,20260421,214900,46.27,46.28,46.27,46.28
LTCEUR,20260421,215000,46.26,46.27,46.24,46.26
LTCEUR,20260421,215100,46.28,46.31,46.28,46.29
LTCEUR,20260421,215200,46.28,46.29,46.28,46.29
LTCEUR,20260421,215300,46.28,46.28,46.24,46.24
LTCEUR,20260421,215400,46.25,46.28,46.25,46.28
LTCEUR,20260421,215500,46.27,46.28,46.25,46.25
LTCEUR,20260421,215600,46.26,46.28,46.26,46.28
LTCEUR,20260421,215700,46.27,46.27,46.26,46.26
LTCEUR,20260421,215800,46.26,46.26,46.26,46.26
LTCEUR,20260421,215900,46.27,46.28,46.27,46.28
LTCEUR,20260421,220000,46.28,46.28,46.28,46.28
LTCEUR,20260421,220100,46.29,46.31,46.29,46.31
LTCEUR,20260421,220200,46.32,46.35,46.32,46.35
LTCEUR,20260421,220300,46.34,46.34,46.32,46.32
LTCEUR,20260421,220400,46.33,46.34,46.33,46.34
LTCEUR,20260421,220500,46.33,46.34,46.32,46.32
LTCEUR,20260421,220600,46.33,46.35,46.33,46.35
LTCEUR,20260421,220700,46.34,46.34,46.33,46.33
LTCEUR,20260421,220800,46.32,46.33,46.32,46.33
LTCEUR,20260421,220900,46.32,46.32,46.31,46.31
LTCEUR,20260421,221000,46.31,46.47,46.31,46.47
LTCEUR,20260421,221100,46.45,46.53,46.43,46.50
LTCEUR,20260421,221200,46.51,46.56,46.51,46.53
LTCEUR,20260421,221300,46.52,46.52,46.47,46.50
LTCEUR,20260421,221400,46.51,46.54,46.51,46.54
LTCEUR,20260421,221500,46.53,46.56,46.51,46.56
LTCEUR,20260421,221600,46.55,46.55,46.53,46.53
LTCEUR,20260421,221700,46.52,46.55,46.52,46.55
LTCEUR,20260421,221800,46.54,46.56,46.53,46.56
LTCEUR,20260421,221900,46.57,46.58,46.54,46.54
LTCEUR,20260421,222000,46.55,46.56,46.54,46.54
LTCEUR,20260421,222100,46.53,46.57,46.52,46.57
LTCEUR,20260421,222200,46.56,46.56,46.53,46.53
LTCEUR,20260421,222300,46.54,46.55,46.54,46.55
LTCEUR,20260421,222400,46.56,46.56,46.53,46.53
LTCEUR,20260421,222500,46.54,46.54,46.51,46.52
LTCEUR,20260421,222600,46.53,46.53,46.50,46.51
LTCEUR,20260421,222700,46.52,46.54,46.52,46.54
LTCEUR,20260421,222800,46.55,46.56,46.55,46.56
LTCEUR,20260421,222900,46.55,46.55,46.51,46.51
LTCEUR,20260421,223000,46.52,46.52,46.47,46.47
LTCEUR,20260421,223100,46.48,46.50,46.48,46.49
LTCEUR,20260421,223200,46.50,46.53,46.50,46.52
LTCEUR,20260421,223300,46.53,46.56,46.53,46.53
LTCEUR,20260421,223400,46.53,46.53,46.53,46.53
LTCEUR,20260421,223500,46.52,46.53,46.51,46.53
LTCEUR,20260421,223600,46.52,46.53,46.52,46.53
LTCEUR,20260421,223700,46.53,46.53,46.52,46.52
LTCEUR,20260421,223800,46.51,46.55,46.51,46.54
LTCEUR,20260421,223900,46.53,46.53,46.53,46.53
LTCEUR,20260421,224000,46.53,46.54,46.53,46.54
LTCEUR,20260421,224100,46.53,46.53,46.53,46.53
LTCEUR,20260421,224200,46.53,46.53,46.50,46.50
LTCEUR,20260421,224300,46.49,46.50,46.49,46.50
LTCEUR,20260421,224400,46.49,46.50,46.49,46.50
LTCEUR,20260421,224500,46.50,46.50,46.50,46.50
LTCEUR,20260421,224600,46.49,46.49,46.47,46.47
LTCEUR,20260421,224700,46.46,46.47,46.46,46.47
LTCEUR,20260421,224800,46.48,46.48,46.48,46.48
LTCEUR,20260421,224900,46.49,46.50,46.49,46.50
LTCEUR,20260421,225000,46.50,46.50,46.50,46.50
LTCEUR,20260421,225100,46.51,46.51,46.50,46.50
LTCEUR,20260421,225200,46.51,46.51,46.49,46.49
LTCEUR,20260421,225300,46.47,46.47,46.47,46.47
LTCEUR,20260421,225400,46.46,46.46,46.46,46.46
LTCEUR,20260421,225500,46.46,46.48,46.46,46.48
LTCEUR,20260421,225600,46.47,46.48,46.47,46.48
LTCEUR,20260421,225700,46.47,46.47,46.46,46.47
LTCEUR,20260421,225800,46.46,46.50,46.46,46.50
LTCEUR,20260421,225900,46.49,46.49,46.48,46.49
LTCEUR,20260421,230000,46.48,46.48,46.45,46.45
LTCEUR,20260421,230100,46.44,46.46,46.44,46.46
LTCEUR,20260421,230200,46.47,46.47,46.47,46.47
LTCEUR,20260421,230300,46.46,46.46,46.42,46.42
LTCEUR,20260421,230400,46.40,46.40,46.39,46.40
LTCEUR,20260421,230500,46.39,46.42,46.39,46.42
LTCEUR,20260421,230600,46.43,46.43,46.43,46.43
LTCEUR,20260421,230700,46.43,46.43,46.43,46.43
LTCEUR,20260421,230800,46.43,46.43,46.43,46.43
LTCEUR,20260421,230900,46.43,46.43,46.41,46.41
LTCEUR,20260421,231000,46.40,46.40,46.40,46.40
LTCEUR,20260421,231100,46.40,46.40,46.40,46.40
LTCEUR,20260421,231200,46.39,46.39,46.36,46.38
LTCEUR,20260421,231300,46.39,46.39,46.39,46.39
LTCEUR,20260421,231400,46.40,46.42,46.40,46.42
LTCEUR,20260421,231500,46.43,46.47,46.43,46.47
LTCEUR,20260421,231600,46.46,46.47,46.46,46.46
LTCEUR,20260421,231700,46.45,46.46,46.45,46.46
LTCEUR,20260421,231800,46.45,46.45,46.43,46.43
LTCEUR,20260421,231900,46.44,46.45,46.44,46.44
LTCEUR,20260421,232000,46.44,46.44,46.44,46.44
LTCEUR,20260421,232100,46.45,46.46,46.45,46.46
LTCEUR,20260421,232200,46.45,46.45,46.45,46.45
LTCEUR,20260421,232300,46.46,46.47,46.46,46.47
LTCEUR,20260421,232400,46.47,46.49,46.47,46.49
LTCEUR,20260421,232500,46.48,46.49,46.48,46.49
LTCEUR,20260421,232600,46.49,46.49,46.49,46.49
LTCEUR,20260421,232700,46.49,46.49,46.49,46.49
LTCEUR,20260421,232800,46.49,46.49,46.49,46.49
LTCEUR,20260421,232900,46.48,46.48,46.46,46.46
LTCEUR,20260421,233000,46.47,46.49,46.47,46.49
LTCEUR,20260421,233100,46.50,46.51,46.50,46.51
LTCEUR,20260421,233200,46.50,46.51,46.50,46.51
LTCEUR,20260421,233300,46.50,46.50,46.50,46.50
LTCEUR,20260421,233400,46.50,46.50,46.49,46.49
LTCEUR,20260421,233500,46.48,46.48,46.47,46.47
LTCEUR,20260421,233600,46.48,46.50,46.48,46.50
LTCEUR,20260421,233700,46.51,46.51,46.49,46.49
LTCEUR,20260421,233800,46.50,46.50,46.49,46.49
LTCEUR,20260421,233900,46.48,46.48,46.48,46.48
LTCEUR,20260421,234000,46.48,46.48,46.48,46.48
LTCEUR,20260421,234100,46.49,46.49,46.49,46.49
LTCEUR,20260421,234200,46.49,46.49,46.48,46.49
LTCEUR,20260421,234300,46.48,46.48,46.47,46.47
LTCEUR,20260421,234400,46.47,46.47,46.46,46.46
LTCEUR,20260421,234500,46.47,46.47,46.46,46.47
LTCEUR,20260421,234600,46.46,46.46,46.46,46.46
LTCEUR,20260421,234700,46.46,46.47,46.46,46.47
LTCEUR,20260421,234800,46.48,46.49,46.47,46.49
LTCEUR,20260421,234900,46.50,46.50,46.48,46.48
LTCEUR,20260421,235000,46.49,46.50,46.49,46.50
LTCEUR,20260421,235100,46.50,46.50,46.50,46.50
LTCEUR,20260421,235200,46.51,46.51,46.50,46.50
LTCEUR,20260421,235300,46.50,46.50,46.50,46.50
LTCEUR,20260421,235400,46.50,46.50,46.50,46.50
LTCEUR,20260421,235500,46.50,46.50,46.50,46.50
LTCEUR,20260421,235600,46.51,46.51,46.51,46.51
LTCEUR,20260421,235700,46.51,46.51,46.50,46.50
LTCEUR,20260421,235800,46.51,46.52,46.51,46.51
LTCEUR,20260421,235900,46.50,46.50,46.49,46.49
LTCEUR,20260422,000000,46.48,46.49,46.47,46.49
USXUSD,20260421,000100,98.00,98.00,97.99,97.99
USXUSD,20260421,000200,97.99,97.99,97.99,97.99
USXUSD,20260421,000300,97.99,97.99,97.99,97.99
USXUSD,20260421,000400,97.99,98.00,97.99,98.00
USXUSD,20260421,000500,98.00,98.00,98.00,98.00
USXUSD,20260421,000600,98.00,98.00,98.00,98.00
USXUSD,20260421,000700,98.00,98.00,98.00,98.00
USXUSD,20260421,000800,98.00,98.00,98.00,98.00
USXUSD,20260421,000900,98.00,98.00,98.00,98.00
USXUSD,20260421,001000,98.00,98.00,98.00,98.00
USXUSD,20260421,001100,98.00,98.00,98.00,98.00
USXUSD,20260421,001200,98.00,98.00,98.00,98.00
USXUSD,20260421,001300,98.00,98.00,98.00,98.00
USXUSD,20260421,001400,98.00,98.00,98.00,98.00
USXUSD,20260421,001500,98.00,98.00,98.00,98.00
USXUSD,20260421,001600,98.00,98.00,98.00,98.00
USXUSD,20260421,001700,98.00,98.00,98.00,98.00
USXUSD,20260421,001800,98.00,98.01,98.00,98.01
USXUSD,20260421,001900,98.01,98.01,98.01,98.01
USXUSD,20260421,002000,98.01,98.01,98.01,98.01
USXUSD,20260421,002100,98.01,98.01,98.00,98.00
USXUSD,20260421,002200,98.00,98.00,98.00,98.00
USXUSD,20260421,002300,98.00,98.01,98.00,98.00
USXUSD,20260421,002400,98.00,98.01,98.00,98.01
USXUSD,20260421,002500,98.01,98.01,98.01,98.01
USXUSD,20260421,002600,98.01,98.01,98.01,98.01
USXUSD,20260421,002700,98.01,98.01,98.01,98.01
USXUSD,20260421,002800,98.01,98.01,98.01,98.01
USXUSD,20260421,002900,98.01,98.01,98.00,98.01
USXUSD,20260421,003000,98.01,98.01,98.01,98.01
USXUSD,20260421,003100,98.01,98.01,98.00,98.00
USXUSD,20260421,003200,98.00,98.01,98.00,98.01
USXUSD,20260421,003300,98.00,98.01,98.00,98.01
USXUSD,20260421,003400,98.01,98.01,98.01,98.01
USXUSD,20260421,003500,98.01,98.01,98.01,98.01
USXUSD,20260421,003600,98.01,98.01,98.01,98.01
USXUSD,20260421,003700,98.01,98.01,98.01,98.01
USXUSD,20260421,003800,98.01,98.01,98.01,98.01
USXUSD,20260421,003900,98.01,98.01,98.01,98.01
USXUSD,20260421,004000,98.01,98.01,98.01,98.01
USXUSD,20260421,004100,98.01,98.01,98.01,98.01
USXUSD,20260421,004200,98.01,98.01,98.01,98.01
USXUSD,20260421,004300,98.01,98.01,98.01,98.01
USXUSD,20260421,004400,98.01,98.01,98.00,98.00
USXUSD,20260421,004500,98.00,98.00,98.00,98.00
USXUSD,20260421,004600,98.00,98.00,97.99,98.00
USXUSD,20260421,004700,98.00,98.00,97.99,97.99
USXUSD,20260421,004800,97.99,97.99,97.99,97.99
USXUSD,20260421,004900,97.99,98.00,97.99,98.00
USXUSD,20260421,005000,98.00,98.00,97.99,97.99
USXUSD,20260421,005100,97.99,97.99,97.99,97.99
USXUSD,20260421,005200,97.99,97.99,97.98,97.98
USXUSD,20260421,005300,97.98,97.98,97.98,97.98
USXUSD,20260421,005400,97.98,97.99,97.98,97.99
USXUSD,20260421,005500,97.99,97.99,97.99,97.99
USXUSD,20260421,005600,97.99,97.99,97.99,97.99
USXUSD,20260421,005700,97.99,97.99,97.99,97.99
USXUSD,20260421,005800,97.98,97.98,97.98,97.98
USXUSD,20260421,005900,97.98,97.98,97.98,97.98
USXUSD,20260421,010000,97.98,97.98,97.98,97.98
USXUSD,20260421,010100,97.98,97.98,97.97,97.97
USXUSD,20260421,010200,97.97,97.97,97.97,97.97
USXUSD,20260421,010300,97.97,97.98,97.97,97.98
USXUSD,20260421,010400,97.98,97.98,97.98,97.98
USXUSD,20260421,010500,97.98,97.98,97.98,97.98
USXUSD,20260421,010600,97.98,97.99,97.98,97.99
USXUSD,20260421,010700,97.99,97.99,97.99,97.99
USXUSD,20260421,010800,97.99,97.99,97.99,97.99
USXUSD,20260421,010900,97.99,97.99,97.99,97.99
USXUSD,20260421,011000,97.99,97.99,97.99,97.99
USXUSD,20260421,011100,97.99,97.99,97.99,97.99
USXUSD,20260421,011200,97.99,98.00,97.99,98.00
USXUSD,20260421,011300,98.00,98.00,98.00,98.00
USXUSD,20260421,011400,98.00,98.00,98.00,98.00
USXUSD,20260421,011500,98.00,98.00,98.00,98.00
USXUSD,20260421,011600,98.00,98.00,98.00,98.00
USXUSD,20260421,011700,98.00,98.01,98.00,98.01
USXUSD,20260421,011800,98.01,98.01,98.01,98.01
USXUSD,20260421,011900,98.01,98.01,98.01,98.01
USXUSD,20260421,012000,98.01,98.01,98.01,98.01
USXUSD,20260421,012100,98.01,98.01,98.01,98.01
USXUSD,20260421,012200,98.01,98.01,98.01,98.01
USXUSD,20260421,012300,98.01,98.01,98.01,98.01
USXUSD,20260421,012400,98.01,98.02,98.01,98.02
USXUSD,20260421,012500,98.02,98.02,98.01,98.02
USXUSD,20260421,012600,98.02,98.02,98.01,98.01
USXUSD,20260421,012700,98.01,98.01,98.01,98.01
USXUSD,20260421,012800,98.01,98.01,98.01,98.01
USXUSD,20260421,012900,98.01,98.01,98.01,98.01
USXUSD,20260421,013000,98.01,98.01,98.01,98.01
USXUSD,20260421,013100,98.01,98.01,98.01,98.01
USXUSD,20260421,013200,98.01,98.01,98.01,98.01
USXUSD,20260421,013300,98.01,98.01,98.01,98.01
USXUSD,20260421,013400,98.01,98.01,98.01,98.01
USXUSD,20260421,013500,98.01,98.01,98.01,98.01
USXUSD,20260421,013600,98.01,98.02,98.01,98.02
USXUSD,20260421,013700,98.02,98.03,98.02,98.03
USXUSD,20260421,013800,98.03,98.03,98.02,98.02
USXUSD,20260421,013900,98.02,98.02,98.02,98.02
USXUSD,20260421,014000,98.02,98.02,98.02,98.02
USXUSD,20260421,014100,98.02,98.03,98.02,98.03
USXUSD,20260421,014200,98.03,98.03,98.03,98.03
USXUSD,20260421,014300,98.03,98.03,98.02,98.02
USXUSD,20260421,014400,98.02,98.02,98.02,98.02
USXUSD,20260421,014500,98.02,98.02,98.01,98.01
USXUSD,20260421,014600,98.01,98.01,98.01,98.01
USXUSD,20260421,014700,98.02,98.02,98.02,98.02
USXUSD,20260421,014800,98.02,98.02,98.02,98.02
USXUSD,20260421,014900,98.02,98.02,98.02,98.02
USXUSD,20260421,015000,98.02,98.02,98.02,98.02
USXUSD,20260421,015100,98.02,98.02,98.02,98.02
USXUSD,20260421,015200,98.02,98.02,98.02,98.02
USXUSD,20260421,015300,98.02,98.02,98.02,98.02
USXUSD,20260421,015400,98.02,98.02,98.02,98.02
USXUSD,20260421,015500,98.02,98.02,98.02,98.02
USXUSD,20260421,015600,98.02,98.03,98.02,98.02
USXUSD,20260421,015700,98.02,98.02,98.02,98.02
USXUSD,20260421,015800,98.03,98.03,98.02,98.02
USXUSD,20260421,015900,98.02,98.02,98.02,98.02
USXUSD,20260421,020000,98.02,98.02,98.02,98.02
USXUSD,20260421,020100,98.02,98.03,98.02,98.03
USXUSD,20260421,020200,98.03,98.03,98.03,98.03
USXUSD,20260421,020300,98.03,98.04,98.03,98.03
USXUSD,20260421,020400,98.03,98.03,98.03,98.03
USXUSD,20260421,020500,98.03,98.04,98.03,98.04
USXUSD,20260421,020600,98.04,98.04,98.04,98.04
USXUSD,20260421,020700,98.03,98.03,98.03,98.03
USXUSD,20260421,020800,98.04,98.04,98.04,98.04
USXUSD,20260421,020900,98.04,98.05,98.04,98.05
USXUSD,20260421,021000,98.05,98.05,98.04,98.05
USXUSD,20260421,021100,98.04,98.04,98.04,98.04
USXUSD,20260421,021200,98.04,98.04,98.04,98.04
USXUSD,20260421,021300,98.04,98.04,98.04,98.04
USXUSD,20260421,021400,98.04,98.04,98.04,98.04
USXUSD,20260421,021500,98.04,98.04,98.03,98.03
USXUSD,20260421,021600,98.03,98.03,98.03,98.03
USXUSD,20260421,021700,98.03,98.03,98.03,98.03
USXUSD,20260421,021800,98.03,98.03,98.03,98.03
USXUSD,20260421,021900,98.03,98.03,98.03,98.03
USXUSD,20260421,022000,98.03,98.03,98.03,98.03
USXUSD,20260421,022100,98.03,98.03,98.03,98.03
USXUSD,20260421,022200,98.03,98.03,98.02,98.02
USXUSD,20260421,022300,98.02,98.03,98.02,98.03
USXUSD,20260421,022400,98.03,98.03,98.02,98.02
USXUSD,20260421,022500,98.02,98.02,98.02,98.02
USXUSD,20260421,022600,98.03,98.04,98.03,98.04
USXUSD,20260421,022700,98.04,98.05,98.04,98.05
USXUSD,20260421,022800,98.05,98.05,98.03,98.03
USXUSD,20260421,022900,98.03,98.04,98.03,98.04
USXUSD,20260421,023000,98.04,98.05,98.04,98.05
USXUSD,20260421,023100,98.05,98.05,98.05,98.05
USXUSD,20260421,023200,98.05,98.05,98.05,98.05
USXUSD,20260421,023300,98.05,98.06,98.05,98.06
USXUSD,20260421,023400,98.05,98.05,98.05,98.05
USXUSD,20260421,023500,98.05,98.05,98.05,98.05
USXUSD,20260421,023600,98.05,98.05,98.05,98.05
USXUSD,20260421,023700,98.05,98.06,98.05,98.06
USXUSD,20260421,023800,98.06,98.06,98.06,98.06
USXUSD,20260421,023900,98.06,98.06,98.06,98.06
USXUSD,20260421,024000,98.06,98.06,98.05,98.05
USXUSD,20260421,024100,98.05,98.05,98.05,98.05
USXUSD,20260421,024200,98.05,98.05,98.04,98.04
USXUSD,20260421,024300,98.04,98.04,98.04,98.04
USXUSD,20260421,024400,98.04,98.04,98.04,98.04
USXUSD,20260421,024500,98.03,98.03,98.03,98.03
USXUSD,20260421,024600,98.04,98.04,98.03,98.04
USXUSD,20260421,024700,98.04,98.04,98.03,98.04
USXUSD,20260421,024800,98.05,98.05,98.03,98.04
USXUSD,20260421,024900,98.04,98.04,98.04,98.04
USXUSD,20260421,025000,98.04,98.05,98.04,98.05
USXUSD,20260421,025100,98.05,98.05,98.05,98.05
USXUSD,20260421,025200,98.05,98.05,98.05,98.05
USXUSD,20260421,025300,98.05,98.05,98.04,98.04
USXUSD,20260421,025400,98.05,98.05,98.05,98.05
USXUSD,20260421,025500,98.05,98.05,98.05,98.05
USXUSD,20260421,025600,98.04,98.05,98.04,98.05
USXUSD,20260421,025700,98.05,98.05,98.05,98.05
USXUSD,20260421,025800,98.05,98.05,98.05,98.05
USXUSD,20260421,025900,98.05,98.05,98.05,98.05
USXUSD,20260421,030000,98.05,98.05,98.04,98.04
USXUSD,20260421,030100,98.05,98.05,98.05,98.05
USXUSD,20260421,030200,98.05,98.05,98.05,98.05
USXUSD,20260421,030300,98.05,98.05,98.05,98.05
USXUSD,20260421,030400,98.05,98.05,98.05,98.05
USXUSD,20260421,030500,98.05,98.05,98.05,98.05
USXUSD,20260421,030600,98.05,98.05,98.04,98.04
USXUSD,20260421,030700,98.04,98.04,98.04,98.04
USXUSD,20260421,030800,98.04,98.04,98.04,98.04
USXUSD,20260421,030900,98.04,98.04,98.04,98.04
USXUSD,20260421,031000,98.04,98.04,98.04,98.04
USXUSD,20260421,031100,98.04,98.05,98.04,98.05
USXUSD,20260421,031200,98.05,98.05,98.05,98.05
USXUSD,20260421,031300,98.05,98.05,98.05,98.05
USXUSD,20260421,031400,98.05,98.05,98.05,98.05
USXUSD,20260421,031500,98.05,98.05,98.05,98.05
USXUSD,20260421,031600,98.05,98.05,98.05,98.05
USXUSD,20260421,031700,98.05,98.05,98.05,98.05
USXUSD,20260421,031800,98.05,98.05,98.03,98.03
USXUSD,20260421,031900,98.03,98.03,98.03,98.03
USXUSD,20260421,032000,98.03,98.03,98.03,98.03
USXUSD,20260421,032100,98.03,98.03,98.03,98.03
USXUSD,20260421,032200,98.03,98.03,98.03,98.03
USXUSD,20260421,032300,98.03,98.03,98.03,98.03
USXUSD,20260421,032400,98.03,98.03,98.03,98.03
USXUSD,20260421,032500,98.03,98.03,98.03,98.03
USXUSD,20260421,032600,98.03,98.03,98.03,98.03
USXUSD,20260421,032700,98.03,98.04,98.03,98.03
USXUSD,20260421,032800,98.04,98.04,98.04,98.04
USXUSD,20260421,032900,98.04,98.04,98.04,98.04
USXUSD,20260421,033000,98.04,98.04,98.03,98.03
USXUSD,20260421,033100,98.03,98.03,98.03,98.03
USXUSD,20260421,033200,98.03,98.03,98.03,98.03
USXUSD,20260421,033300,98.03,98.04,98.03,98.03
USXUSD,20260421,033400,98.03,98.03,98.03,98.03
USXUSD,20260421,033500,98.03,98.03,98.03,98.03
USXUSD,20260421,033600,98.03,98.03,98.03,98.03
USXUSD,20260421,033700,98.03,98.03,98.03,98.03
USXUSD,20260421,033800,98.03,98.03,98.03,98.03
USXUSD,20260421,033900,98.03,98.03,98.03,98.03
USXUSD,20260421,034000,98.03,98.03,98.03,98.03
USXUSD,20260421,034100,98.03,98.03,98.03,98.03
USXUSD,20260421,034200,98.03,98.03,98.03,98.03
USXUSD,20260421,034300,98.04,98.04,98.04,98.04
USXUSD,20260421,034400,98.04,98.04,98.04,98.04
USXUSD,20260421,034500,98.04,98.04,98.04,98.04
USXUSD,20260421,034600,98.04,98.04,98.04,98.04
USXUSD,20260421,034700,98.04,98.05,98.04,98.05
USXUSD,20260421,034800,98.05,98.05,98.04,98.04
USXUSD,20260421,034900,98.04,98.05,98.04,98.05
USXUSD,20260421,035000,98.05,98.05,98.05,98.05
USXUSD,20260421,035100,98.05,98.05,98.04,98.04
USXUSD,20260421,035200,98.04,98.04,98.04,98.04
USXUSD,20260421,035300,98.04,98.05,98.04,98.05
USXUSD,20260421,035400,98.05,98.05,98.05,98.05
USXUSD,20260421,035500,98.05,98.06,98.05,98.06
USXUSD,20260421,035600,98.06,98.07,98.06,98.07
USXUSD,20260421,035700,98.07,98.07,98.06,98.06
USXUSD,20260421,035800,98.06,98.06,98.06,98.06
USXUSD,20260421,035900,98.06,98.06,98.06,98.06
USXUSD,20260421,040000,98.06,98.06,98.06,98.06
USXUSD,20260421,040100,98.06,98.06,98.06,98.06
USXUSD,20260421,040200,98.06,98.07,98.06,98.07
USXUSD,20260421,040300,98.07,98.07,98.07,98.07
USXUSD,20260421,040400,98.07,98.07,98.07,98.07
USXUSD,20260421,040500,98.07,98.07,98.07,98.07
USXUSD,20260421,040600,98.07,98.07,98.06,98.06
USXUSD,20260421,040700,98.06,98.06,98.06,98.06
USXUSD,20260421,040800,98.06,98.06,98.06,98.06
USXUSD,20260421,040900,98.06,98.07,98.06,98.07
USXUSD,20260421,041000,98.06,98.06,98.06,98.06
USXUSD,20260421,041100,98.06,98.06,98.06,98.06
USXUSD,20260421,041200,98.06,98.06,98.06,98.06
USXUSD,20260421,041300,98.06,98.06,98.06,98.06
USXUSD,20260421,041400,98.06,98.06,98.06,98.06
USXUSD,20260421,041500,98.06,98.06,98.05,98.05
USXUSD,20260421,041600,98.05,98.06,98.05,98.06
USXUSD,20260421,041700,98.06,98.06,98.06,98.06
USXUSD,20260421,041800,98.06,98.06,98.06,98.06
USXUSD,20260421,041900,98.06,98.06,98.06,98.06
USXUSD,20260421,042000,98.06,98.06,98.06,98.06
USXUSD,20260421,042100,98.06,98.06,98.06,98.06
USXUSD,20260421,042200,98.06,98.06,98.06,98.06
USXUSD,20260421,042300,98.06,98.06,98.06,98.06
USXUSD,20260421,042400,98.07,98.07,98.06,98.07
USXUSD,20260421,042500,98.07,98.07,98.07,98.07
USXUSD,20260421,042600,98.08,98.08,98.08,98.08
USXUSD,20260421,042700,98.08,98.08,98.07,98.07
USXUSD,20260421,042800,98.07,98.07,98.07,98.07
USXUSD,20260421,042900,98.07,98.07,98.06,98.06
USXUSD,20260421,043000,98.06,98.07,98.06,98.07
USXUSD,20260421,043100,98.07,98.07,98.07,98.07
USXUSD,20260421,043200,98.07,98.07,98.07,98.07
USXUSD,20260421,043300,98.07,98.07,98.07,98.07
USXUSD,20260421,043400,98.07,98.07,98.07,98.07
USXUSD,20260421,043500,98.07,98.08,98.07,98.08
USXUSD,20260421,043600,98.08,98.08,98.08,98.08
USXUSD,20260421,043700,98.08,98.08,98.08,98.08
USXUSD,20260421,043800,98.08,98.08,98.08,98.08
USXUSD,20260421,043900,98.08,98.08,98.08,98.08
USXUSD,20260421,044000,98.08,98.08,98.08,98.08
USXUSD,20260421,044100,98.08,98.08,98.08,98.08
USXUSD,20260421,044200,98.08,98.08,98.08,98.08
USXUSD,20260421,044300,98.08,98.08,98.08,98.08
USXUSD,20260421,044400,98.08,98.08,98.08,98.08
USXUSD,20260421,044500,98.08,98.08,98.08,98.08
USXUSD,20260421,044600,98.08,98.08,98.07,98.07
USXUSD,20260421,044700,98.07,98.07,98.07,98.07
USXUSD,20260421,044800,98.07,98.07,98.07,98.07
USXUSD,20260421,044900,98.08,98.08,98.07,98.07
USXUSD,20260421,045000,98.08,98.08,98.08,98.08
USXUSD,20260421,045100,98.08,98.08,98.08,98.08
USXUSD,20260421,045200,98.08,98.08,98.08,98.08
USXUSD,20260421,045300,98.08,98.08,98.07,98.07
USXUSD,20260421,045400,98.07,98.07,98.07,98.07
USXUSD,20260421,045500,98.07,98.07,98.07,98.07
USXUSD,20260421,045600,98.07,98.07,98.07,98.07
USXUSD,20260421,045700,98.07,98.07,98.07,98.07
USXUSD,20260421,045800,98.07,98.07,98.07,98.07
USXUSD,20260421,045900,98.07,98.07,98.07,98.07
USXUSD,20260421,050000,98.07,98.07,98.07,98.07
USXUSD,20260421,050100,98.07,98.07,98.07,98.07
USXUSD,20260421,050200,98.07,98.07,98.07,98.07
USXUSD,20260421,050300,98.07,98.07,98.07,98.07
USXUSD,20260421,050400,98.07,98.07,98.07,98.07
USXUSD,20260421,050500,98.07,98.07,98.07,98.07
USXUSD,20260421,050600,98.07,98.08,98.07,98.08
USXUSD,20260421,050700,98.08,98.08,98.08,98.08
USXUSD,20260421,050800,98.08,98.08,98.08,98.08
USXUSD,20260421,050900,98.08,98.08,98.08,98.08
USXUSD,20260421,051000,98.08,98.08,98.08,98.08
USXUSD,20260421,051100,98.08,98.08,98.08,98.08
USXUSD,20260421,051200,98.08,98.08,98.08,98.08
USXUSD,20260421,051300,98.08,98.09,98.08,98.09
USXUSD,20260421,051400,98.09,98.09,98.08,98.08
USXUSD,20260421,051500,98.08,98.08,98.08,98.08
USXUSD,20260421,051600,98.08,98.08,98.08,98.08
USXUSD,20260421,051700,98.08,98.08,98.08,98.08
USXUSD,20260421,051800,98.08,98.08,98.08,98.08
USXUSD,20260421,051900,98.08,98.08,98.08,98.08
USXUSD,20260421,052000,98.08,98.09,98.08,98.09
USXUSD,20260421,052100,98.09,98.09,98.09,98.09
USXUSD,20260421,052200,98.09,98.09,98.09,98.09
USXUSD,20260421,052300,98.09,98.10,98.09,98.10
USXUSD,20260421,052400,98.10,98.11,98.10,98.11
USXUSD,20260421,052500,98.11,98.11,98.11,98.11
USXUSD,20260421,052600,98.11,98.11,98.11,98.11
USXUSD,20260421,052700,98.10,98.10,98.10,98.10
USXUSD,20260421,052800,98.10,98.10,98.09,98.09
USXUSD,20260421,052900,98.09,98.09,98.09,98.09
USXUSD,20260421,053000,98.09,98.09,98.09,98.09
USXUSD,20260421,053100,98.09,98.09,98.09,98.09
USXUSD,20260421,053200,98.09,98.10,98.09,98.10
USXUSD,20260421,053300,98.10,98.10,98.10,98.10
USXUSD,20260421,053400,98.10,98.10,98.10,98.10
USXUSD,20260421,053500,98.10,98.10,98.10,98.10
USXUSD,20260421,053600,98.10,98.10,98.10,98.10
USXUSD,20260421,053700,98.10,98.11,98.10,98.11
USXUSD,20260421,053800,98.11,98.11,98.10,98.10
USXUSD,20260421,053900,98.10,98.11,98.10,98.11
USXUSD,20260421,054000,98.11,98.11,98.11,98.11
USXUSD,20260421,054100,98.11,98.11,98.11,98.11
USXUSD,20260421,054200,98.11,98.11,98.11,98.11
USXUSD,20260421,054300,98.11,98.11,98.11,98.11
USXUSD,20260421,054400,98.11,98.11,98.11,98.11
USXUSD,20260421,054500,98.11,98.11,98.11,98.11
USXUSD,20260421,054600,98.11,98.11,98.11,98.11
USXUSD,20260421,054700,98.11,98.11,98.10,98.10
USXUSD,20260421,054800,98.10,98.10,98.10,98.10
USXUSD,20260421,054900,98.10,98.10,98.10,98.10
USXUSD,20260421,055000,98.10,98.10,98.10,98.10
USXUSD,20260421,055100,98.10,98.10,98.10,98.10
USXUSD,20260421,055200,98.10,98.10,98.10,98.10
USXUSD,20260421,055300,98.10,98.10,98.09,98.09
USXUSD,20260421,055400,98.09,98.09,98.09,98.09
USXUSD,20260421,055500,98.09,98.09,98.09,98.09
USXUSD,20260421,055600,98.09,98.10,98.09,98.09
USXUSD,20260421,055700,98.09,98.09,98.09,98.09
USXUSD,20260421,055800,98.09,98.10,98.09,98.10
USXUSD,20260421,055900,98.10,98.10,98.10,98.10
USXUSD,20260421,060000,98.10,98.10,98.10,98.10
USXUSD,20260421,060100,98.10,98.10,98.10,98.10
USXUSD,20260421,060200,98.10,98.10,98.10,98.10
USXUSD,20260421,060300,98.10,98.10,98.10,98.10
USXUSD,20260421,060400,98.10,98.10,98.10,98.10
USXUSD,20260421,060500,98.10,98.10,98.10,98.10
USXUSD,20260421,060600,98.10,98.10,98.10,98.10
USXUSD,20260421,060700,98.10,98.10,98.10,98.10
USXUSD,20260421,060800,98.10,98.10,98.10,98.10
USXUSD,20260421,060900,98.10,98.10,98.10,98.10
USXUSD,20260421,061000,98.10,98.10,98.10,98.10
USXUSD,20260421,061100,98.10,98.10,98.10,98.10
USXUSD,20260421,061200,98.10,98.10,98.10,98.10
USXUSD,20260421,061300,98.10,98.10,98.10,98.10
USXUSD,20260421,061400,98.10,98.10,98.10,98.10
USXUSD,20260421,061500,98.10,98.11,98.10,98.11
USXUSD,20260421,061600,98.11,98.11,98.11,98.11
USXUSD,20260421,061700,98.11,98.11,98.11,98.11
USXUSD,20260421,061800,98.11,98.11,98.10,98.10
USXUSD,20260421,061900,98.10,98.11,98.10,98.11
USXUSD,20260421,062000,98.11,98.11,98.10,98.10
USXUSD,20260421,062100,98.10,98.11,98.10,98.11
USXUSD,20260421,062200,98.11,98.11,98.11,98.11
USXUSD,20260421,062300,98.11,98.11,98.10,98.11
USXUSD,20260421,062400,98.11,98.11,98.11,98.11
USXUSD,20260421,062500,98.11,98.11,98.11,98.11
USXUSD,20260421,062600,98.11,98.11,98.11,98.11
USXUSD,20260421,062700,98.11,98.11,98.11,98.11
USXUSD,20260421,062800,98.11,98.11,98.10,98.10
USXUSD,20260421,062900,98.10,98.10,98.10,98.10
USXUSD,20260421,063000,98.10,98.10,98.10,98.10
USXUSD,20260421,063100,98.10,98.10,98.09,98.09
USXUSD,20260421,063200,98.09,98.10,98.09,98.10
USXUSD,20260421,063300,98.10,98.10,98.10,98.10
USXUSD,20260421,063400,98.10,98.10,98.10,98.10
USXUSD,20260421,063500,98.10,98.10,98.10,98.10
USXUSD,20260421,063600,98.10,98.10,98.10,98.10
USXUSD,20260421,063700,98.10,98.10,98.10,98.10
USXUSD,20260421,063800,98.10,98.10,98.10,98.10
USXUSD,20260421,063900,98.10,98.10,98.10,98.10
USXUSD,20260421,064000,98.10,98.10,98.10,98.10
USXUSD,20260421,064100,98.10,98.10,98.10,98.10
USXUSD,20260421,064200,98.09,98.10,98.09,98.10
USXUSD,20260421,064300,98.10,98.10,98.10,98.10
USXUSD,20260421,064400,98.10,98.10,98.10,98.10
USXUSD,20260421,064500,98.10,98.10,98.10,98.10
USXUSD,20260421,064600,98.10,98.10,98.10,98.10
USXUSD,20260421,064700,98.10,98.10,98.10,98.10
USXUSD,20260421,064800,98.10,98.10,98.09,98.09
USXUSD,20260421,064900,98.09,98.09,98.09,98.09
USXUSD,20260421,065000,98.10,98.10,98.10,98.10
USXUSD,20260421,065100,98.10,98.10,98.10,98.10
USXUSD,20260421,065200,98.10,98.10,98.10,98.10
USXUSD,20260421,065300,98.10,98.10,98.10,98.10
USXUSD,20260421,065400,98.10,98.10,98.09,98.09
USXUSD,20260421,065500,98.09,98.09,98.09,98.09
USXUSD,20260421,065600,98.09,98.10,98.09,98.10
USXUSD,20260421,065700,98.10,98.10,98.10,98.10
USXUSD,20260421,065800,98.10,98.10,98.10,98.10
USXUSD,20260421,065900,98.10,98.10,98.10,98.10
USXUSD,20260421,070000,98.10,98.10,98.10,98.10
USXUSD,20260421,070100,98.10,98.10,98.10,98.10
USXUSD,20260421,070200,98.10,98.10,98.09,98.09
USXUSD,20260421,070300,98.09,98.09,98.09,98.09
USXUSD,20260421,070400,98.08,98.08,98.08,98.08
USXUSD,20260421,070500,98.08,98.08,98.07,98.08
USXUSD,20260421,070600,98.08,98.08,98.07,98.07
USXUSD,20260421,070700,98.07,98.07,98.07,98.07
USXUSD,20260421,070800,98.07,98.07,98.07,98.07
USXUSD,20260421,070900,98.07,98.07,98.06,98.06
USXUSD,20260421,071000,98.06,98.07,98.06,98.06
USXUSD,20260421,071100,98.06,98.07,98.06,98.06
USXUSD,20260421,071200,98.07,98.07,98.06,98.06
USXUSD,20260421,071300,98.06,98.06,98.06,98.06
USXUSD,20260421,071400,98.07,98.07,98.07,98.07
USXUSD,20260421,071500,98.07,98.07,98.06,98.06
USXUSD,20260421,071600,98.06,98.06,98.06,98.06
USXUSD,20260421,071700,98.06,98.06,98.06,98.06
USXUSD,20260421,071800,98.06,98.06,98.06,98.06
USXUSD,20260421,071900,98.06,98.06,98.05,98.05
USXUSD,20260421,072000,98.05,98.05,98.05,98.05
USXUSD,20260421,072100,98.05,98.05,98.04,98.04
USXUSD,20260421,072200,98.04,98.05,98.04,98.05
USXUSD,20260421,072300,98.04,98.05,98.04,98.05
USXUSD,20260421,072400,98.05,98.05,98.05,98.05
USXUSD,20260421,072500,98.05,98.05,98.05,98.05
USXUSD,20260421,072600,98.05,98.05,98.05,98.05
USXUSD,20260421,072700,98.05,98.05,98.05,98.05
USXUSD,20260421,072800,98.05,98.05,98.05,98.05
USXUSD,20260421,072900,98.05,98.05,98.05,98.05
USXUSD,20260421,073000,98.05,98.05,98.05,98.05
USXUSD,20260421,073100,98.05,98.05,98.05,98.05
USXUSD,20260421,073200,98.05,98.05,98.05,98.05
USXUSD,20260421,073300,98.05,98.05,98.05,98.05
USXUSD,20260421,073400,98.05,98.05,98.05,98.05
USXUSD,20260421,073500,98.05,98.05,98.05,98.05
USXUSD,20260421,073600,98.05,98.05,98.05,98.05
USXUSD,20260421,073700,98.05,98.05,98.04,98.04
USXUSD,20260421,073800,98.04,98.05,98.04,98.04
USXUSD,20260421,073900,98.04,98.04,98.04,98.04
USXUSD,20260421,074000,98.04,98.05,98.04,98.04
USXUSD,20260421,074100,98.04,98.04,98.04,98.04
USXUSD,20260421,074200,98.04,98.04,98.04,98.04
USXUSD,20260421,074300,98.04,98.04,98.04,98.04
USXUSD,20260421,074400,98.04,98.05,98.04,98.05
USXUSD,20260421,074500,98.05,98.05,98.05,98.05
USXUSD,20260421,074600,98.05,98.05,98.05,98.05
USXUSD,20260421,074700,98.05,98.05,98.05,98.05
USXUSD,20260421,074800,98.05,98.06,98.05,98.06
USXUSD,20260421,074900,98.06,98.06,98.06,98.06
USXUSD,20260421,075000,98.06,98.06,98.06,98.06
USXUSD,20260421,075100,98.06,98.07,98.06,98.07
USXUSD,20260421,075200,98.07,98.07,98.07,98.07
USXUSD,20260421,075300,98.07,98.07,98.07,98.07
USXUSD,20260421,075400,98.07,98.07,98.06,98.06
USXUSD,20260421,075500,98.06,98.06,98.06,98.06
USXUSD,20260421,075600,98.06,98.06,98.06,98.06
USXUSD,20260421,075700,98.06,98.07,98.06,98.07
USXUSD,20260421,075800,98.07,98.07,98.07,98.07
USXUSD,20260421,075900,98.07,98.07,98.07,98.07
USXUSD,20260421,080000,98.07,98.07,98.07,98.07
USXUSD,20260421,080100,98.07,98.08,98.06,98.07
USXUSD,20260421,080200,98.07,98.08,98.07,98.08
USXUSD,20260421,080300,98.08,98.10,98.08,98.10
USXUSD,20260421,080400,98.11,98.11,98.09,98.09
USXUSD,20260421,080500,98.09,98.09,98.08,98.08
USXUSD,20260421,080600,98.08,98.08,98.08,98.08
USXUSD,20260421,080700,98.08,98.09,98.08,98.09
USXUSD,20260421,080800,98.09,98.10,98.09,98.09
USXUSD,20260421,080900,98.09,98.09,98.09,98.09
USXUSD,20260421,081000,98.09,98.09,98.09,98.09
USXUSD,20260421,081100,98.09,98.09,98.08,98.08
USXUSD,20260421,081200,98.08,98.08,98.07,98.07
USXUSD,20260421,081300,98.07,98.08,98.07,98.08
USXUSD,20260421,081400,98.08,98.08,98.07,98.08
USXUSD,20260421,081500,98.08,98.08,98.07,98.07
USXUSD,20260421,081600,98.07,98.08,98.07,98.08
USXUSD,20260421,081700,98.08,98.09,98.08,98.09
USXUSD,20260421,081800,98.09,98.09,98.08,98.08
USXUSD,20260421,081900,98.09,98.09,98.09,98.09
USXUSD,20260421,082000,98.09,98.09,98.09,98.09
USXUSD,20260421,082100,98.09,98.09,98.09,98.09
USXUSD,20260421,082200,98.10,98.10,98.10,98.10
USXUSD,20260421,082300,98.09,98.10,98.09,98.10
USXUSD,20260421,082400,98.10,98.10,98.09,98.09
USXUSD,20260421,082500,98.09,98.09,98.09,98.09
USXUSD,20260421,082600,98.09,98.09,98.09,98.09
USXUSD,20260421,082700,98.09,98.09,98.09,98.09
USXUSD,20260421,082800,98.09,98.09,98.09,98.09
USXUSD,20260421,082900,98.09,98.09,98.09,98.09
USXUSD,20260421,083000,98.09,98.09,98.08,98.08
USXUSD,20260421,083100,98.09,98.09,98.09,98.09
USXUSD,20260421,083200,98.09,98.09,98.09,98.09
USXUSD,20260421,083300,98.09,98.10,98.09,98.09
USXUSD,20260421,083400,98.09,98.09,98.09,98.09
USXUSD,20260421,083500,98.09,98.09,98.08,98.09
USXUSD,20260421,083600,98.09,98.09,98.09,98.09
USXUSD,20260421,083700,98.09,98.09,98.09,98.09
USXUSD,20260421,083800,98.09,98.10,98.09,98.10
USXUSD,20260421,083900,98.10,98.10,98.10,98.10
USXUSD,20260421,084000,98.10,98.10,98.09,98.09
USXUSD,20260421,084100,98.09,98.10,98.09,98.10
USXUSD,20260421,084200,98.10,98.10,98.10,98.10
USXUSD,20260421,084300,98.10,98.10,98.10,98.10
USXUSD,20260421,084400,98.09,98.09,98.08,98.08
USXUSD,20260421,084500,98.08,98.08,98.07,98.08
USXUSD,20260421,084600,98.08,98.08,98.08,98.08
USXUSD,20260421,084700,98.08,98.09,98.08,98.08
USXUSD,20260421,084800,98.08,98.09,98.08,98.09
USXUSD,20260421,084900,98.09,98.10,98.09,98.10
USXUSD,20260421,085000,98.09,98.09,98.09,98.09
USXUSD,20260421,085100,98.09,98.09,98.09,98.09
USXUSD,20260421,085200,98.09,98.10,98.09,98.10
USXUSD,20260421,085300,98.10,98.10,98.10,98.10
USXUSD,20260421,085400,98.10,98.10,98.10,98.10
USXUSD,20260421,085500,98.10,98.10,98.10,98.10
USXUSD,20260421,085600,98.10,98.10,98.09,98.09
USXUSD,20260421,085700,98.09,98.09,98.08,98.08
USXUSD,20260421,085800,98.08,98.08,98.07,98.07
USXUSD,20260421,085900,98.07,98.07,98.07,98.07
USXUSD,20260421,090000,98.08,98.08,98.08,98.08
USXUSD,20260421,090100,98.09,98.09,98.08,98.08
USXUSD,20260421,090200,98.08,98.08,98.07,98.07
USXUSD,20260421,090300,98.07,98.09,98.07,98.09
USXUSD,20260421,090400,98.09,98.09,98.09,98.09
USXUSD,20260421,090500,98.09,98.11,98.09,98.11
USXUSD,20260421,090600,98.11,98.11,98.10,98.10
USXUSD,20260421,090700,98.10,98.11,98.10,98.11
USXUSD,20260421,090800,98.11,98.11,98.11,98.11
USXUSD,20260421,090900,98.11,98.11,98.11,98.11
USXUSD,20260421,091000,98.11,98.11,98.11,98.11
USXUSD,20260421,091100,98.11,98.11,98.10,98.10
USXUSD,20260421,091200,98.10,98.10,98.09,98.09
USXUSD,20260421,091300,98.09,98.09,98.09,98.09
USXUSD,20260421,091400,98.09,98.09,98.09,98.09
USXUSD,20260421,091500,98.09,98.10,98.09,98.10
USXUSD,20260421,091600,98.10,98.10,98.10,98.10
USXUSD,20260421,091700,98.10,98.10,98.09,98.10
USXUSD,20260421,091800,98.10,98.10,98.10,98.10
USXUSD,20260421,091900,98.10,98.10,98.09,98.10
USXUSD,20260421,092000,98.09,98.09,98.09,98.09
USXUSD,20260421,092100,98.09,98.10,98.09,98.10
USXUSD,20260421,092200,98.10,98.10,98.09,98.09
USXUSD,20260421,092300,98.09,98.10,98.09,98.10
USXUSD,20260421,092400,98.10,98.10,98.10,98.10
USXUSD,20260421,092500,98.10,98.11,98.10,98.11
USXUSD,20260421,092600,98.11,98.11,98.09,98.09
USXUSD,20260421,092700,98.09,98.09,98.08,98.08
USXUSD,20260421,092800,98.08,98.09,98.08,98.09
USXUSD,20260421,092900,98.09,98.09,98.09,98.09
USXUSD,20260421,093000,98.09,98.10,98.09,98.10
USXUSD,20260421,093100,98.10,98.10,98.09,98.09
USXUSD,20260421,093200,98.09,98.10,98.09,98.10
USXUSD,20260421,093300,98.10,98.10,98.09,98.09
USXUSD,20260421,093400,98.09,98.10,98.09,98.10
USXUSD,20260421,093500,98.10,98.10,98.10,98.10
USXUSD,20260421,093600,98.10,98.11,98.10,98.11
USXUSD,20260421,093700,98.11,98.11,98.11,98.11
USXUSD,20260421,093800,98.11,98.11,98.10,98.10
USXUSD,20260421,093900,98.10,98.12,98.10,98.12
USXUSD,20260421,094000,98.12,98.12,98.12,98.12
USXUSD,20260421,094100,98.12,98.12,98.12,98.12
USXUSD,20260421,094200,98.12,98.12,98.11,98.11
USXUSD,20260421,094300,98.11,98.11,98.11,98.11
USXUSD,20260421,094400,98.11,98.11,98.11,98.11
USXUSD,20260421,094500,98.11,98.12,98.11,98.12
USXUSD,20260421,094600,98.12,98.12,98.11,98.11
USXUSD,20260421,094700,98.11,98.11,98.11,98.11
USXUSD,20260421,094800,98.11,98.12,98.11,98.12
USXUSD,20260421,094900,98.12,98.12,98.11,98.11
USXUSD,20260421,095000,98.11,98.11,98.11,98.11
USXUSD,20260421,095100,98.10,98.10,98.10,98.10
USXUSD,20260421,095200,98.10,98.11,98.10,98.11
USXUSD,20260421,095300,98.11,98.11,98.11,98.11
USXUSD,20260421,095400,98.11,98.13,98.11,98.13
USXUSD,20260421,095500,98.13,98.14,98.13,98.14
USXUSD,20260421,095600,98.14,98.14,98.14,98.14
USXUSD,20260421,095700,98.15,98.15,98.15,98.15
USXUSD,20260421,095800,98.15,98.16,98.14,98.14
USXUSD,20260421,095900,98.14,98.15,98.14,98.15
USXUSD,20260421,100000,98.16,98.18,98.16,98.18
USXUSD,20260421,100100,98.18,98.18,98.17,98.18
USXUSD,20260421,100200,98.18,98.18,98.17,98.17
USXUSD,20260421,100300,98.17,98.17,98.16,98.17
USXUSD,20260421,100400,98.17,98.18,98.17,98.18
USXUSD,20260421,100500,98.18,98.19,98.18,98.19
USXUSD,20260421,100600,98.19,98.21,98.19,98.21
USXUSD,20260421,100700,98.21,98.22,98.20,98.22
USXUSD,20260421,100800,98.23,98.23,98.21,98.21
USXUSD,20260421,100900,98.22,98.22,98.22,98.22
USXUSD,20260421,101000,98.22,98.23,98.21,98.21
USXUSD,20260421,101100,98.21,98.23,98.21,98.23
USXUSD,20260421,101200,98.22,98.25,98.22,98.25
USXUSD,20260421,101300,98.25,98.25,98.24,98.24
USXUSD,20260421,101400,98.24,98.25,98.24,98.25
USXUSD,20260421,101500,98.25,98.26,98.25,98.26
USXUSD,20260421,101600,98.26,98.26,98.24,98.24
USXUSD,20260421,101700,98.24,98.25,98.24,98.25
USXUSD,20260421,101800,98.24,98.24,98.24,98.24
USXUSD,20260421,101900,98.24,98.24,98.23,98.23
USXUSD,20260421,102000,98.23,98.24,98.23,98.23
USXUSD,20260421,102100,98.23,98.24,98.23,98.23
USXUSD,20260421,102200,98.23,98.23,98.20,98.20
USXUSD,20260421,102300,98.20,98.20,98.19,98.20
USXUSD,20260421,102400,98.19,98.20,98.19,98.20
USXUSD,20260421,102500,98.20,98.21,98.20,98.21
USXUSD,20260421,102600,98.21,98.21,98.21,98.21
USXUSD,20260421,102700,98.21,98.22,98.21,98.21
USXUSD,20260421,102800,98.21,98.21,98.21,98.21
USXUSD,20260421,102900,98.21,98.21,98.20,98.21
USXUSD,20260421,103000,98.20,98.21,98.20,98.21
USXUSD,20260421,103100,98.21,98.22,98.21,98.21
USXUSD,20260421,103200,98.21,98.21,98.20,98.20
USXUSD,20260421,103300,98.20,98.20,98.19,98.19
USXUSD,20260421,103400,98.19,98.19,98.19,98.19
USXUSD,20260421,103500,98.19,98.19,98.19,98.19
USXUSD,20260421,103600,98.19,98.20,98.19,98.20
USXUSD,20260421,103700,98.20,98.21,98.20,98.21
USXUSD,20260421,103800,98.21,98.21,98.21,98.21
USXUSD,20260421,103900,98.21,98.21,98.20,98.21
USXUSD,20260421,104000,98.20,98.21,98.20,98.20
USXUSD,20260421,104100,98.20,98.20,98.20,98.20
USXUSD,20260421,104200,98.20,98.20,98.20,98.20
USXUSD,20260421,104300,98.20,98.20,98.19,98.19
USXUSD,20260421,104400,98.19,98.19,98.18,98.18
USXUSD,20260421,104500,98.18,98.18,98.18,98.18
USXUSD,20260421,104600,98.18,98.19,98.18,98.19
USXUSD,20260421,104700,98.19,98.19,98.19,98.19
USXUSD,20260421,104800,98.19,98.19,98.19,98.19
USXUSD,20260421,104900,98.19,98.19,98.19,98.19
USXUSD,20260421,105000,98.19,98.20,98.19,98.20
USXUSD,20260421,105100,98.20,98.20,98.19,98.19
USXUSD,20260421,105200,98.20,98.20,98.20,98.20
USXUSD,20260421,105300,98.20,98.20,98.20,98.20
USXUSD,20260421,105400,98.20,98.21,98.20,98.21
USXUSD,20260421,105500,98.21,98.21,98.20,98.20
USXUSD,20260421,105600,98.20,98.21,98.20,98.21
USXUSD,20260421,105700,98.21,98.21,98.20,98.20
USXUSD,20260421,105800,98.20,98.21,98.20,98.21
USXUSD,20260421,105900,98.21,98.21,98.20,98.20
USXUSD,20260421,110000,98.21,98.21,98.20,98.20
USXUSD,20260421,110100,98.20,98.21,98.20,98.21
USXUSD,20260421,110200,98.21,98.22,98.21,98.22
USXUSD,20260421,110300,98.22,98.22,98.21,98.21
USXUSD,20260421,110400,98.21,98.22,98.21,98.22
USXUSD,20260421,110500,98.22,98.22,98.22,98.22
USXUSD,20260421,110600,98.22,98.23,98.22,98.23
USXUSD,20260421,110700,98.23,98.23,98.22,98.22
USXUSD,20260421,110800,98.23,98.24,98.23,98.24
USXUSD,20260421,110900,98.24,98.24,98.24,98.24
USXUSD,20260421,111000,98.24,98.24,98.24,98.24
USXUSD,20260421,111100,98.24,98.24,98.23,98.23
USXUSD,20260421,111200,98.23,98.24,98.23,98.24
USXUSD,20260421,111300,98.24,98.24,98.24,98.24
USXUSD,20260421,111400,98.24,98.24,98.24,98.24
USXUSD,20260421,111500,98.24,98.24,98.23,98.23
USXUSD,20260421,111600,98.23,98.24,98.23,98.23
USXUSD,20260421,111700,98.23,98.24,98.23,98.23
USXUSD,20260421,111800,98.23,98.23,98.23,98.23
USXUSD,20260421,111900,98.23,98.23,98.22,98.22
USXUSD,20260421,112000,98.22,98.22,98.21,98.21
USXUSD,20260421,112100,98.21,98.21,98.21,98.21
USXUSD,20260421,112200,98.21,98.22,98.21,98.22
USXUSD,20260421,112300,98.22,98.23,98.22,98.22
USXUSD,20260421,112400,98.22,98.23,98.22,98.23
USXUSD,20260421,112500,98.23,98.23,98.23,98.23
USXUSD,20260421,112600,98.24,98.24,98.24,98.24
USXUSD,20260421,112700,98.24,98.24,98.23,98.23
USXUSD,20260421,112800,98.23,98.24,98.23,98.24
USXUSD,20260421,112900,98.24,98.24,98.24,98.24
USXUSD,20260421,113000,98.24,98.24,98.24,98.24
USXUSD,20260421,113100,98.24,98.24,98.23,98.23
USXUSD,20260421,113200,98.23,98.23,98.23,98.23
USXUSD,20260421,113300,98.23,98.23,98.22,98.23
USXUSD,20260421,113400,98.23,98.23,98.23,98.23
USXUSD,20260421,113500,98.23,98.23,98.23,98.23
USXUSD,20260421,113600,98.23,98.23,98.23,98.23
USXUSD,20260421,113700,98.23,98.23,98.22,98.23
USXUSD,20260421,113800,98.23,98.24,98.23,98.24
USXUSD,20260421,113900,98.24,98.24,98.24,98.24
USXUSD,20260421,114000,98.24,98.24,98.24,98.24
USXUSD,20260421,114100,98.24,98.24,98.23,98.23
USXUSD,20260421,114200,98.23,98.23,98.23,98.23
USXUSD,20260421,114300,98.23,98.23,98.22,98.22
USXUSD,20260421,114400,98.22,98.22,98.22,98.22
USXUSD,20260421,114500,98.22,98.22,98.22,98.22
USXUSD,20260421,114600,98.22,98.22,98.22,98.22
USXUSD,20260421,114700,98.22,98.22,98.22,98.22
USXUSD,20260421,114800,98.22,98.23,98.22,98.23
USXUSD,20260421,114900,98.23,98.24,98.23,98.24
USXUSD,20260421,115000,98.24,98.24,98.24,98.24
USXUSD,20260421,115100,98.24,98.24,98.24,98.24
USXUSD,20260421,115200,98.24,98.24,98.24,98.24
USXUSD,20260421,115300,98.24,98.24,98.23,98.23
USXUSD,20260421,115400,98.23,98.23,98.23,98.23
USXUSD,20260421,115500,98.23,98.23,98.22,98.22
USXUSD,20260421,115600,98.22,98.22,98.20,98.20
USXUSD,20260421,115700,98.20,98.20,98.20,98.20
USXUSD,20260421,115800,98.20,98.21,98.20,98.21
USXUSD,20260421,115900,98.21,98.22,98.21,98.22
USXUSD,20260421,120000,98.22,98.23,98.22,98.23
USXUSD,20260421,120100,98.23,98.24,98.23,98.24
USXUSD,20260421,120200,98.24,98.24,98.23,98.23
USXUSD,20260421,120300,98.23,98.23,98.23,98.23
USXUSD,20260421,120400,98.23,98.23,98.23,98.23
USXUSD,20260421,120500,98.23,98.23,98.23,98.23
USXUSD,20260421,120600,98.23,98.23,98.23,98.23
USXUSD,20260421,120700,98.23,98.23,98.22,98.22
USXUSD,20260421,120800,98.22,98.23,98.22,98.23
USXUSD,20260421,120900,98.23,98.23,98.22,98.22
USXUSD,20260421,121000,98.22,98.22,98.21,98.21
USXUSD,20260421,121100,98.21,98.22,98.21,98.21
USXUSD,20260421,121200,98.21,98.21,98.21,98.21
USXUSD,20260421,121300,98.21,98.21,98.21,98.21
USXUSD,20260421,121400,98.22,98.22,98.22,98.22
USXUSD,20260421,121500,98.22,98.22,98.22,98.22
USXUSD,20260421,121600,98.22,98.22,98.22,98.22
USXUSD,20260421,121700,98.22,98.23,98.22,98.23
USXUSD,20260421,121800,98.23,98.24,98.23,98.24
USXUSD,20260421,121900,98.24,98.24,98.24,98.24
USXUSD,20260421,122000,98.24,98.24,98.23,98.23
USXUSD,20260421,122100,98.23,98.23,98.23,98.23
USXUSD,20260421,122200,98.23,98.24,98.23,98.24
USXUSD,20260421,122300,98.24,98.24,98.23,98.23
USXUSD,20260421,122400,98.22,98.22,98.22,98.22
USXUSD,20260421,122500,98.22,98.22,98.22,98.22
USXUSD,20260421,122600,98.22,98.22,98.22,98.22
USXUSD,20260421,122700,98.22,98.22,98.22,98.22
USXUSD,20260421,122800,98.22,98.22,98.22,98.22
USXUSD,20260421,122900,98.22,98.22,98.22,98.22
USXUSD,20260421,123000,98.22,98.23,98.22,98.23
USXUSD,20260421,123100,98.23,98.23,98.22,98.23
USXUSD,20260421,123200,98.22,98.22,98.21,98.21
USXUSD,20260421,123300,98.21,98.21,98.21,98.21
USXUSD,20260421,123400,98.21,98.21,98.21,98.21
USXUSD,20260421,123500,98.21,98.21,98.21,98.21
USXUSD,20260421,123600,98.21,98.22,98.21,98.21
USXUSD,20260421,123700,98.21,98.21,98.21,98.21
USXUSD,20260421,123800,98.21,98.21,98.21,98.21
USXUSD,20260421,123900,98.21,98.22,98.21,98.22
USXUSD,20260421,124000,98.21,98.21,98.21,98.21
USXUSD,20260421,124100,98.22,98.22,98.22,98.22
USXUSD,20260421,124200,98.22,98.22,98.22,98.22
USXUSD,20260421,124300,98.22,98.23,98.22,98.23
USXUSD,20260421,124400,98.23,98.23,98.22,98.22
USXUSD,20260421,124500,98.22,98.22,98.22,98.22
USXUSD,20260421,124600,98.22,98.22,98.21,98.21
USXUSD,20260421,124700,98.21,98.21,98.21,98.21
USXUSD,20260421,124800,98.21,98.22,98.21,98.22
USXUSD,20260421,124900,98.22,98.22,98.22,98.22
USXUSD,20260421,125000,98.22,98.22,98.22,98.22
USXUSD,20260421,125100,98.22,98.22,98.21,98.21
USXUSD,20260421,125200,98.21,98.21,98.21,98.21
USXUSD,20260421,125300,98.21,98.21,98.21,98.21
USXUSD,20260421,125400,98.21,98.22,98.21,98.22
USXUSD,20260421,125500,98.22,98.22,98.22,98.22
USXUSD,20260421,125600,98.22,98.22,98.21,98.21
USXUSD,20260421,125700,98.21,98.21,98.21,98.21
USXUSD,20260421,125800,98.21,98.22,98.21,98.22
USXUSD,20260421,125900,98.22,98.22,98.21,98.21
USXUSD,20260421,130000,98.21,98.21,98.20,98.20
USXUSD,20260421,130100,98.20,98.20,98.20,98.20
USXUSD,20260421,130200,98.20,98.20,98.20,98.20
USXUSD,20260421,130300,98.20,98.21,98.20,98.20
USXUSD,20260421,130400,98.20,98.20,98.20,98.20
USXUSD,20260421,130500,98.20,98.20,98.20,98.20
USXUSD,20260421,130600,98.20,98.20,98.20,98.20
USXUSD,20260421,130700,98.20,98.20,98.20,98.20
USXUSD,20260421,130800,98.20,98.20,98.20,98.20
USXUSD,20260421,130900,98.20,98.20,98.20,98.20
USXUSD,20260421,131000,98.20,98.24,98.20,98.23
USXUSD,20260421,131100,98.23,98.23,98.23,98.23
USXUSD,20260421,131200,98.23,98.23,98.23,98.23
USXUSD,20260421,131300,98.23,98.23,98.23,98.23
USXUSD,20260421,131400,98.23,98.23,98.23,98.23
USXUSD,20260421,131500,98.23,98.23,98.23,98.23
USXUSD,20260421,131600,98.23,98.23,98.22,98.23
USXUSD,20260421,131700,98.23,98.23,98.23,98.23
USXUSD,20260421,131800,98.23,98.23,98.22,98.22
USXUSD,20260421,131900,98.21,98.21,98.21,98.21
USXUSD,20260421,132000,98.21,98.21,98.21,98.21
USXUSD,20260421,132100,98.21,98.21,98.20,98.20
USXUSD,20260421,132200,98.21,98.21,98.19,98.20
USXUSD,20260421,132300,98.20,98.20,98.20,98.20
USXUSD,20260421,132400,98.20,98.20,98.19,98.19
USXUSD,20260421,132500,98.18,98.18,98.18,98.18
USXUSD,20260421,132600,98.17,98.18,98.17,98.18
USXUSD,20260421,132700,98.18,98.18,98.18,98.18
USXUSD,20260421,132800,98.18,98.18,98.18,98.18
USXUSD,20260421,132900,98.18,98.18,98.18,98.18
USXUSD,20260421,133000,98.18,98.18,98.17,98.17
USXUSD,20260421,133100,98.17,98.17,98.16,98.16
USXUSD,20260421,133200,98.16,98.16,98.15,98.15
USXUSD,20260421,133300,98.15,98.15,98.15,98.15
USXUSD,20260421,133400,98.15,98.16,98.15,98.15
USXUSD,20260421,133500,98.15,98.17,98.15,98.17
USXUSD,20260421,133600,98.17,98.17,98.17,98.17
USXUSD,20260421,133700,98.17,98.17,98.16,98.16
USXUSD,20260421,133800,98.16,98.16,98.16,98.16
USXUSD,20260421,133900,98.16,98.17,98.16,98.17
USXUSD,20260421,134000,98.17,98.17,98.17,98.17
USXUSD,20260421,134100,98.17,98.17,98.17,98.17
USXUSD,20260421,134200,98.17,98.17,98.17,98.17
USXUSD,20260421,134300,98.17,98.17,98.17,98.17
USXUSD,20260421,134400,98.16,98.17,98.16,98.17
USXUSD,20260421,134500,98.17,98.18,98.17,98.18
USXUSD,20260421,134600,98.17,98.17,98.17,98.17
USXUSD,20260421,134700,98.17,98.17,98.16,98.16
USXUSD,20260421,134800,98.16,98.16,98.16,98.16
USXUSD,20260421,134900,98.16,98.17,98.16,98.17
USXUSD,20260421,135000,98.17,98.17,98.17,98.17
USXUSD,20260421,135100,98.17,98.17,98.16,98.16
USXUSD,20260421,135200,98.16,98.16,98.16,98.16
USXUSD,20260421,135300,98.16,98.17,98.16,98.17
USXUSD,20260421,135400,98.17,98.17,98.16,98.16
USXUSD,20260421,135500,98.16,98.17,98.16,98.16
USXUSD,20260421,135600,98.16,98.16,98.16,98.16
USXUSD,20260421,135700,98.16,98.16,98.16,98.16
USXUSD,20260421,135800,98.16,98.16,98.15,98.15
USXUSD,20260421,135900,98.15,98.15,98.14,98.14
USXUSD,20260421,140000,98.14,98.15,98.14,98.14
USXUSD,20260421,140100,98.14,98.14,98.14,98.14
USXUSD,20260421,140200,98.14,98.15,98.14,98.14
USXUSD,20260421,140300,98.14,98.14,98.14,98.14
USXUSD,20260421,140400,98.14,98.15,98.14,98.15
USXUSD,20260421,140500,98.15,98.16,98.15,98.16
USXUSD,20260421,140600,98.16,98.16,98.15,98.15
USXUSD,20260421,140700,98.15,98.15,98.15,98.15
USXUSD,20260421,140800,98.15,98.15,98.14,98.15
USXUSD,20260421,140900,98.14,98.15,98.14,98.15
USXUSD,20260421,141000,98.15,98.16,98.15,98.15
USXUSD,20260421,141100,98.15,98.15,98.15,98.15
USXUSD,20260421,141200,98.15,98.15,98.15,98.15
USXUSD,20260421,141300,98.16,98.16,98.14,98.14
USXUSD,20260421,141400,98.14,98.14,98.14,98.14
USXUSD,20260421,141500,98.15,98.15,98.14,98.14
USXUSD,20260421,141600,98.14,98.16,98.14,98.16
USXUSD,20260421,141700,98.16,98.17,98.16,98.17
USXUSD,20260421,141800,98.17,98.18,98.17,98.17
USXUSD,20260421,141900,98.17,98.18,98.17,98.18
USXUSD,20260421,142000,98.18,98.19,98.18,98.19
USXUSD,20260421,142100,98.19,98.19,98.18,98.19
USXUSD,20260421,142200,98.19,98.19,98.18,98.18
USXUSD,20260421,142300,98.18,98.18,98.17,98.18
USXUSD,20260421,142400,98.18,98.18,98.17,98.17
USXUSD,20260421,142500,98.17,98.17,98.17,98.17
USXUSD,20260421,142600,98.17,98.18,98.17,98.18
USXUSD,20260421,142700,98.18,98.18,98.18,98.18
USXUSD,20260421,142800,98.18,98.18,98.18,98.18
USXUSD,20260421,142900,98.18,98.19,98.18,98.19
USXUSD,20260421,143000,98.19,98.19,98.19,98.19
USXUSD,20260421,143100,98.19,98.23,98.19,98.20
USXUSD,20260421,143200,98.20,98.21,98.19,98.21
USXUSD,20260421,143300,98.21,98.21,98.19,98.19
USXUSD,20260421,143400,98.20,98.20,98.19,98.20
USXUSD,20260421,143500,98.20,98.20,98.19,98.19
USXUSD,20260421,143600,98.19,98.19,98.18,98.18
USXUSD,20260421,143700,98.18,98.19,98.18,98.19
USXUSD,20260421,143800,98.19,98.20,98.19,98.20
USXUSD,20260421,143900,98.20,98.24,98.20,98.23
USXUSD,20260421,144000,98.23,98.23,98.22,98.22
USXUSD,20260421,144100,98.23,98.23,98.22,98.22
USXUSD,20260421,144200,98.22,98.22,98.22,98.22
USXUSD,20260421,144300,98.22,98.22,98.22,98.22
USXUSD,20260421,144400,98.22,98.23,98.22,98.22
USXUSD,20260421,144500,98.22,98.23,98.22,98.23
USXUSD,20260421,144600,98.23,98.23,98.22,98.22
USXUSD,20260421,144700,98.22,98.22,98.20,98.20
USXUSD,20260421,144800,98.20,98.20,98.20,98.20
USXUSD,20260421,144900,98.20,98.22,98.20,98.22
USXUSD,20260421,145000,98.22,98.22,98.22,98.22
USXUSD,20260421,145100,98.22,98.23,98.22,98.22
USXUSD,20260421,145200,98.22,98.23,98.22,98.22
USXUSD,20260421,145300,98.22,98.22,98.21,98.21
USXUSD,20260421,145400,98.21,98.22,98.21,98.21
USXUSD,20260421,145500,98.21,98.22,98.21,98.21
USXUSD,20260421,145600,98.21,98.21,98.20,98.20
USXUSD,20260421,145700,98.20,98.21,98.20,98.21
USXUSD,20260421,145800,98.21,98.22,98.21,98.22
USXUSD,20260421,145900,98.22,98.22,98.21,98.21
USXUSD,20260421,150000,98.22,98.22,98.21,98.21
USXUSD,20260421,150100,98.21,98.21,98.20,98.20
USXUSD,20260421,150200,98.20,98.21,98.19,98.21
USXUSD,20260421,150300,98.21,98.21,98.19,98.19
USXUSD,20260421,150400,98.19,98.20,98.19,98.19
USXUSD,20260421,150500,98.19,98.19,98.18,98.18
USXUSD,20260421,150600,98.18,98.19,98.18,98.19
USXUSD,20260421,150700,98.18,98.19,98.18,98.19
USXUSD,20260421,150800,98.19,98.19,98.19,98.19
USXUSD,20260421,150900,98.19,98.19,98.19,98.19
USXUSD,20260421,151000,98.19,98.19,98.18,98.18
USXUSD,20260421,151100,98.18,98.19,98.18,98.19
USXUSD,20260421,151200,98.19,98.19,98.18,98.18
USXUSD,20260421,151300,98.18,98.19,98.18,98.19
USXUSD,20260421,151400,98.19,98.19,98.19,98.19
USXUSD,20260421,151500,98.19,98.19,98.18,98.18
USXUSD,20260421,151600,98.19,98.19,98.19,98.19
USXUSD,20260421,151700,98.19,98.19,98.18,98.18
USXUSD,20260421,151800,98.18,98.18,98.17,98.17
USXUSD,20260421,151900,98.18,98.18,98.18,98.18
USXUSD,20260421,152000,98.18,98.18,98.18,98.18
USXUSD,20260421,152100,98.18,98.18,98.18,98.18
USXUSD,20260421,152200,98.17,98.17,98.17,98.17
USXUSD,20260421,152300,98.17,98.17,98.16,98.16
USXUSD,20260421,152400,98.16,98.16,98.15,98.15
USXUSD,20260421,152500,98.15,98.16,98.15,98.16
USXUSD,20260421,152600,98.16,98.16,98.16,98.16
USXUSD,20260421,152700,98.17,98.17,98.17,98.17
USXUSD,20260421,152800,98.18,98.19,98.17,98.17
USXUSD,20260421,152900,98.17,98.17,98.16,98.16
USXUSD,20260421,153000,98.16,98.16,98.15,98.15
USXUSD,20260421,153100,98.15,98.15,98.14,98.15
USXUSD,20260421,153200,98.15,98.15,98.13,98.13
USXUSD,20260421,153300,98.13,98.13,98.11,98.11
USXUSD,20260421,153400,98.12,98.14,98.12,98.13
USXUSD,20260421,153500,98.13,98.14,98.13,98.13
USXUSD,20260421,153600,98.13,98.14,98.13,98.14
USXUSD,20260421,153700,98.14,98.14,98.13,98.14
USXUSD,20260421,153800,98.14,98.15,98.14,98.15
USXUSD,20260421,153900,98.15,98.15,98.14,98.14
USXUSD,20260421,154000,98.14,98.14,98.14,98.14
USXUSD,20260421,154100,98.14,98.14,98.13,98.13
USXUSD,20260421,154200,98.13,98.14,98.13,98.14
USXUSD,20260421,154300,98.14,98.14,98.14,98.14
USXUSD,20260421,154400,98.14,98.15,98.14,98.14
USXUSD,20260421,154500,98.14,98.15,98.14,98.14
USXUSD,20260421,154600,98.14,98.14,98.14,98.14
USXUSD,20260421,154700,98.14,98.14,98.14,98.14
USXUSD,20260421,154800,98.14,98.14,98.14,98.14
USXUSD,20260421,154900,98.14,98.14,98.14,98.14
USXUSD,20260421,155000,98.14,98.14,98.14,98.14
USXUSD,20260421,155100,98.14,98.14,98.13,98.13
USXUSD,20260421,155200,98.13,98.13,98.13,98.13
USXUSD,20260421,155300,98.13,98.13,98.12,98.12
USXUSD,20260421,155400,98.12,98.12,98.12,98.12
USXUSD,20260421,155500,98.12,98.12,98.12,98.12
USXUSD,20260421,155600,98.12,98.13,98.12,98.12
USXUSD,20260421,155700,98.12,98.13,98.12,98.13
USXUSD,20260421,155800,98.13,98.13,98.13,98.13
USXUSD,20260421,155900,98.14,98.14,98.13,98.13
USXUSD,20260421,160000,98.13,98.14,98.13,98.14
USXUSD,20260421,160100,98.15,98.15,98.14,98.14
USXUSD,20260421,160200,98.14,98.15,98.14,98.15
USXUSD,20260421,160300,98.14,98.15,98.14,98.15
USXUSD,20260421,160400,98.15,98.15,98.15,98.15
USXUSD,20260421,160500,98.15,98.15,98.14,98.14
USXUSD,20260421,160600,98.15,98.15,98.14,98.15
USXUSD,20260421,160700,98.15,98.15,98.14,98.15
USXUSD,20260421,160800,98.15,98.15,98.14,98.14
USXUSD,20260421,160900,98.14,98.14,98.13,98.13
USXUSD,20260421,161000,98.13,98.13,98.13,98.13
USXUSD,20260421,161100,98.14,98.15,98.14,98.14
USXUSD,20260421,161200,98.14,98.14,98.13,98.13
USXUSD,20260421,161300,98.13,98.13,98.13,98.13
USXUSD,20260421,161400,98.12,98.12,98.12,98.12
USXUSD,20260421,161500,98.12,98.12,98.12,98.12
USXUSD,20260421,161600,98.12,98.13,98.12,98.12
USXUSD,20260421,161700,98.12,98.12,98.11,98.11
USXUSD,20260421,161800,98.12,98.13,98.12,98.12
USXUSD,20260421,161900,98.12,98.13,98.12,98.12
USXUSD,20260421,162000,98.13,98.13,98.12,98.12
USXUSD,20260421,162100,98.13,98.14,98.13,98.14
USXUSD,20260421,162200,98.14,98.14,98.13,98.13
USXUSD,20260421,162300,98.14,98.14,98.13,98.13
USXUSD,20260421,162400,98.13,98.14,98.13,98.14
USXUSD,20260421,162500,98.14,98.15,98.14,98.15
USXUSD,20260421,162600,98.15,98.15,98.15,98.15
USXUSD,20260421,162700,98.15,98.16,98.15,98.16
USXUSD,20260421,162800,98.16,98.16,98.15,98.15
USXUSD,20260421,162900,98.14,98.15,98.14,98.15
USXUSD,20260421,163000,98.15,98.15,98.15,98.15
USXUSD,20260421,163100,98.15,98.15,98.15,98.15
USXUSD,20260421,163200,98.15,98.15,98.14,98.14
USXUSD,20260421,163300,98.15,98.15,98.14,98.15
USXUSD,20260421,163400,98.15,98.16,98.15,98.16
USXUSD,20260421,163500,98.16,98.16,98.15,98.15
USXUSD,20260421,163600,98.16,98.16,98.14,98.14
USXUSD,20260421,163700,98.14,98.14,98.14,98.14
USXUSD,20260421,163800,98.14,98.14,98.13,98.13
USXUSD,20260421,163900,98.13,98.13,98.11,98.11
USXUSD,20260421,164000,98.11,98.11,98.10,98.10
USXUSD,20260421,164100,98.10,98.11,98.10,98.11
USXUSD,20260421,164200,98.11,98.11,98.08,98.09
USXUSD,20260421,164300,98.09,98.10,98.09,98.09
USXUSD,20260421,164400,98.09,98.09,98.09,98.09
USXUSD,20260421,164500,98.09,98.09,98.09,98.09
USXUSD,20260421,164600,98.10,98.12,98.10,98.12
USXUSD,20260421,164700,98.12,98.13,98.12,98.13
USXUSD,20260421,164800,98.13,98.17,98.13,98.16
USXUSD,20260421,164900,98.16,98.19,98.16,98.18
USXUSD,20260421,165000,98.18,98.20,98.18,98.19
USXUSD,20260421,165100,98.20,98.20,98.19,98.19
USXUSD,20260421,165200,98.20,98.20,98.19,98.19
USXUSD,20260421,165300,98.19,98.21,98.19,98.21
USXUSD,20260421,165400,98.20,98.20,98.19,98.19
USXUSD,20260421,165500,98.19,98.19,98.18,98.18
USXUSD,20260421,165600,98.18,98.22,98.18,98.22
USXUSD,20260421,165700,98.22,98.24,98.22,98.23
USXUSD,20260421,165800,98.23,98.26,98.23,98.26
USXUSD,20260421,165900,98.25,98.26,98.25,98.26
USXUSD,20260421,170000,98.26,98.26,98.26,98.26
USXUSD,20260421,170100,98.26,98.28,98.26,98.28
USXUSD,20260421,170200,98.28,98.28,98.28,98.28
USXUSD,20260421,170300,98.28,98.28,98.26,98.26
USXUSD,20260421,170400,98.26,98.27,98.25,98.25
USXUSD,20260421,170500,98.25,98.25,98.24,98.24
USXUSD,20260421,170600,98.24,98.24,98.24,98.24
USXUSD,20260421,170700,98.24,98.25,98.24,98.25
USXUSD,20260421,170800,98.24,98.24,98.23,98.23
USXUSD,20260421,170900,98.23,98.23,98.23,98.23
USXUSD,20260421,171000,98.23,98.23,98.22,98.22
USXUSD,20260421,171100,98.22,98.22,98.21,98.21
USXUSD,20260421,171200,98.21,98.21,98.21,98.21
USXUSD,20260421,171300,98.21,98.21,98.21,98.21
USXUSD,20260421,171400,98.21,98.22,98.21,98.22
USXUSD,20260421,171500,98.22,98.22,98.22,98.22
USXUSD,20260421,171600,98.21,98.21,98.20,98.21
USXUSD,20260421,171700,98.21,98.22,98.21,98.22
USXUSD,20260421,171800,98.22,98.23,98.22,98.22
USXUSD,20260421,171900,98.21,98.21,98.20,98.21
USXUSD,20260421,172000,98.21,98.22,98.21,98.21
USXUSD,20260421,172100,98.22,98.22,98.21,98.22
USXUSD,20260421,172200,98.22,98.22,98.22,98.22
USXUSD,20260421,172300,98.22,98.22,98.22,98.22
USXUSD,20260421,172400,98.22,98.24,98.22,98.24
USXUSD,20260421,172500,98.24,98.25,98.24,98.25
USXUSD,20260421,172600,98.25,98.26,98.25,98.25
USXUSD,20260421,172700,98.25,98.27,98.25,98.27
USXUSD,20260421,172800,98.27,98.29,98.27,98.29
USXUSD,20260421,172900,98.30,98.30,98.29,98.29
USXUSD,20260421,173000,98.29,98.30,98.29,98.30
USXUSD,20260421,173100,98.30,98.30,98.30,98.30
USXUSD,20260421,173200,98.30,98.30,98.30,98.30
USXUSD,20260421,173300,98.30,98.30,98.29,98.29
USXUSD,20260421,173400,98.29,98.30,98.29,98.30
USXUSD,20260421,173500,98.30,98.30,98.30,98.30
USXUSD,20260421,173600,98.30,98.31,98.30,98.31
USXUSD,20260421,173700,98.31,98.34,98.31,98.33
USXUSD,20260421,173800,98.33,98.33,98.31,98.31
USXUSD,20260421,173900,98.31,98.32,98.31,98.32
USXUSD,20260421,174000,98.32,98.32,98.31,98.31
USXUSD,20260421,174100,98.30,98.30,98.30,98.30
USXUSD,20260421,174200,98.30,98.32,98.30,98.32
USXUSD,20260421,174300,98.32,98.32,98.30,98.30
USXUSD,20260421,174400,98.30,98.30,98.28,98.28
USXUSD,20260421,174500,98.28,98.29,98.28,98.29
USXUSD,20260421,174600,98.29,98.29,98.29,98.29
USXUSD,20260421,174700,98.29,98.30,98.29,98.30
USXUSD,20260421,174800,98.30,98.30,98.29,98.29
USXUSD,20260421,174900,98.28,98.28,98.28,98.28
USXUSD,20260421,175000,98.28,98.28,98.27,98.27
USXUSD,20260421,175100,98.27,98.28,98.27,98.28
USXUSD,20260421,175200,98.28,98.29,98.28,98.29
USXUSD,20260421,175300,98.29,98.29,98.28,98.28
USXUSD,20260421,175400,98.28,98.29,98.28,98.29
USXUSD,20260421,175500,98.29,98.29,98.29,98.29
USXUSD,20260421,175600,98.29,98.29,98.27,98.27
USXUSD,20260421,175700,98.27,98.27,98.27,98.27
USXUSD,20260421,175800,98.26,98.27,98.26,98.27
USXUSD,20260421,175900,98.27,98.27,98.27,98.27
USXUSD,20260421,180000,98.27,98.27,98.27,98.27
USXUSD,20260421,180100,98.27,98.27,98.26,98.26
USXUSD,20260421,180200,98.26,98.26,98.26,98.26
USXUSD,20260421,180300,98.26,98.26,98.25,98.25
USXUSD,20260421,180400,98.25,98.26,98.25,98.25
USXUSD,20260421,180500,98.25,98.26,98.25,98.26
USXUSD,20260421,180600,98.26,98.26,98.25,98.25
USXUSD,20260421,180700,98.25,98.25,98.25,98.25
USXUSD,20260421,180800,98.25,98.26,98.25,98.26
USXUSD,20260421,180900,98.26,98.26,98.25,98.25
USXUSD,20260421,181000,98.25,98.25,98.25,98.25
USXUSD,20260421,181100,98.25,98.25,98.25,98.25
USXUSD,20260421,181200,98.25,98.25,98.25,98.25
USXUSD,20260421,181300,98.26,98.26,98.25,98.25
USXUSD,20260421,181400,98.25,98.25,98.25,98.25
USXUSD,20260421,181500,98.26,98.26,98.26,98.26
USXUSD,20260421,181600,98.26,98.26,98.26,98.26
USXUSD,20260421,181700,98.27,98.27,98.27,98.27
USXUSD,20260421,181800,98.26,98.27,98.26,98.26
USXUSD,20260421,181900,98.27,98.27,98.27,98.27
USXUSD,20260421,182000,98.27,98.27,98.27,98.27
USXUSD,20260421,182100,98.27,98.29,98.27,98.29
USXUSD,20260421,182200,98.28,98.28,98.28,98.28
USXUSD,20260421,182300,98.28,98.28,98.27,98.27
USXUSD,20260421,182400,98.28,98.29,98.28,98.29
USXUSD,20260421,182500,98.29,98.29,98.29,98.29
USXUSD,20260421,182600,98.29,98.30,98.29,98.30
USXUSD,20260421,182700,98.29,98.30,98.29,98.30
USXUSD,20260421,182800,98.30,98.31,98.30,98.31
USXUSD,20260421,182900,98.30,98.31,98.30,98.31
USXUSD,20260421,183000,98.31,98.32,98.31,98.32
USXUSD,20260421,183100,98.32,98.32,98.31,98.31
USXUSD,20260421,183200,98.31,98.31,98.31,98.31
USXUSD,20260421,183300,98.31,98.31,98.31,98.31
USXUSD,20260421,183400,98.31,98.31,98.30,98.31
USXUSD,20260421,183500,98.31,98.31,98.31,98.31
USXUSD,20260421,183600,98.31,98.31,98.30,98.30
USXUSD,20260421,183700,98.30,98.30,98.30,98.30
USXUSD,20260421,183800,98.30,98.32,98.30,98.32
USXUSD,20260421,183900,98.32,98.33,98.32,98.33
USXUSD,20260421,184000,98.33,98.33,98.33,98.33
USXUSD,20260421,184100,98.32,98.32,98.32,98.32
USXUSD,20260421,184200,98.32,98.33,98.32,98.33
USXUSD,20260421,184300,98.33,98.33,98.33,98.33
USXUSD,20260421,184400,98.33,98.33,98.33,98.33
USXUSD,20260421,184500,98.33,98.34,98.33,98.34
USXUSD,20260421,184600,98.34,98.34,98.34,98.34
USXUSD,20260421,184700,98.34,98.34,98.34,98.34
USXUSD,20260421,184800,98.34,98.34,98.33,98.33
USXUSD,20260421,184900,98.33,98.33,98.33,98.33
USXUSD,20260421,185000,98.33,98.33,98.33,98.33
USXUSD,20260421,185100,98.33,98.34,98.33,98.34
USXUSD,20260421,185200,98.34,98.35,98.34,98.35
USXUSD,20260421,185300,98.35,98.35,98.35,98.35
USXUSD,20260421,185400,98.35,98.35,98.35,98.35
USXUSD,20260421,185500,98.35,98.36,98.35,98.36
USXUSD,20260421,185600,98.36,98.36,98.36,98.36
USXUSD,20260421,185700,98.36,98.36,98.35,98.35
USXUSD,20260421,185800,98.35,98.35,98.34,98.35
USXUSD,20260421,185900,98.35,98.35,98.35,98.35
USXUSD,20260421,190000,98.35,98.35,98.35,98.35
USXUSD,20260421,190100,98.35,98.36,98.35,98.36
USXUSD,20260421,190200,98.36,98.36,98.36,98.36
USXUSD,20260421,190300,98.36,98.36,98.35,98.35
USXUSD,20260421,190400,98.35,98.37,98.35,98.37
USXUSD,20260421,190500,98.36,98.37,98.36,98.37
USXUSD,20260421,190600,98.37,98.40,98.37,98.39
USXUSD,20260421,190700,98.39,98.40,98.39,98.40
USXUSD,20260421,190800,98.40,98.41,98.40,98.41
USXUSD,20260421,190900,98.40,98.40,98.40,98.40
USXUSD,20260421,191000,98.40,98.42,98.40,98.41
USXUSD,20260421,191100,98.42,98.44,98.42,98.42
USXUSD,20260421,191200,98.43,98.46,98.43,98.46
USXUSD,20260421,191300,98.46,98.49,98.46,98.49
USXUSD,20260421,191400,98.49,98.49,98.48,98.49
USXUSD,20260421,191500,98.49,98.49,98.48,98.48
USXUSD,20260421,191600,98.48,98.49,98.48,98.49
USXUSD,20260421,191700,98.49,98.49,98.47,98.47
USXUSD,20260421,191800,98.47,98.48,98.47,98.48
USXUSD,20260421,191900,98.48,98.50,98.48,98.50
USXUSD,20260421,192000,98.50,98.50,98.50,98.50
USXUSD,20260421,192100,98.50,98.50,98.50,98.50
USXUSD,20260421,192200,98.50,98.51,98.50,98.51
USXUSD,20260421,192300,98.51,98.52,98.51,98.52
USXUSD,20260421,192400,98.51,98.51,98.49,98.49
USXUSD,20260421,192500,98.49,98.49,98.48,98.48
USXUSD,20260421,192600,98.48,98.48,98.45,98.45
USXUSD,20260421,192700,98.45,98.45,98.45,98.45
USXUSD,20260421,192800,98.45,98.45,98.45,98.45
USXUSD,20260421,192900,98.45,98.45,98.45,98.45
USXUSD,20260421,193000,98.45,98.45,98.43,98.43
USXUSD,20260421,193100,98.42,98.42,98.41,98.41
USXUSD,20260421,193200,98.41,98.41,98.40,98.40
USXUSD,20260421,193300,98.41,98.41,98.40,98.40
USXUSD,20260421,193400,98.40,98.40,98.39,98.39
USXUSD,20260421,193500,98.39,98.40,98.39,98.40
USXUSD,20260421,193600,98.40,98.40,98.39,98.39
USXUSD,20260421,193700,98.39,98.40,98.39,98.40
USXUSD,20260421,193800,98.40,98.40,98.39,98.39
USXUSD,20260421,193900,98.39,98.39,98.36,98.36
USXUSD,20260421,194000,98.33,98.36,98.32,98.35
USXUSD,20260421,194100,98.35,98.35,98.32,98.33
USXUSD,20260421,194200,98.33,98.33,98.32,98.32
USXUSD,20260421,194300,98.31,98.31,98.26,98.26
USXUSD,20260421,194400,98.25,98.25,98.20,98.20
USXUSD,20260421,194500,98.20,98.22,98.20,98.21
USXUSD,20260421,194600,98.21,98.25,98.21,98.25
USXUSD,20260421,194700,98.25,98.26,98.25,98.26
USXUSD,20260421,194800,98.26,98.27,98.26,98.27
USXUSD,20260421,194900,98.27,98.27,98.26,98.27
USXUSD,20260421,195000,98.27,98.29,98.27,98.28
USXUSD,20260421,195100,98.29,98.30,98.29,98.30
USXUSD,20260421,195200,98.30,98.30,98.29,98.29
USXUSD,20260421,195300,98.30,98.30,98.30,98.30
USXUSD,20260421,195400,98.30,98.31,98.30,98.31
USXUSD,20260421,195500,98.31,98.33,98.31,98.33
USXUSD,20260421,195600,98.33,98.35,98.33,98.35
USXUSD,20260421,195700,98.35,98.35,98.34,98.34
USXUSD,20260421,195800,98.34,98.34,98.34,98.34
USXUSD,20260421,195900,98.33,98.34,98.33,98.33
USXUSD,20260421,200000,98.33,98.33,98.32,98.32
USXUSD,20260421,200100,98.32,98.33,98.30,98.30
USXUSD,20260421,200200,98.30,98.31,98.30,98.30
USXUSD,20260421,200300,98.30,98.31,98.30,98.31
USXUSD,20260421,200400,98.30,98.31,98.30,98.31
USXUSD,20260421,200500,98.32,98.33,98.32,98.33
USXUSD,20260421,200600,98.33,98.34,98.30,98.31
USXUSD,20260421,200700,98.31,98.32,98.31,98.32
USXUSD,20260421,200800,98.32,98.33,98.32,98.33
USXUSD,20260421,200900,98.32,98.32,98.32,98.32
USXUSD,20260421,201000,98.32,98.33,98.32,98.33
USXUSD,20260421,201100,98.33,98.34,98.33,98.34
USXUSD,20260421,201200,98.34,98.36,98.34,98.35
USXUSD,20260421,201300,98.35,98.36,98.34,98.36
USXUSD,20260421,201400,98.36,98.36,98.36,98.36
USXUSD,20260421,201500,98.36,98.36,98.36,98.36
USXUSD,20260421,201600,98.36,98.37,98.36,98.36
USXUSD,20260421,201700,98.36,98.41,98.35,98.38
USXUSD,20260421,201800,98.37,98.39,98.37,98.38
USXUSD,20260421,201900,98.38,98.40,98.38,98.39
USXUSD,20260421,202000,98.39,98.41,98.39,98.41
USXUSD,20260421,202100,98.41,98.41,98.41,98.41
USXUSD,20260421,202200,98.41,98.41,98.41,98.41
USXUSD,20260421,202300,98.41,98.43,98.41,98.43
USXUSD,20260421,202400,98.43,98.43,98.42,98.42
USXUSD,20260421,202500,98.42,98.43,98.42,98.43
USXUSD,20260421,202600,98.43,98.43,98.42,98.42
USXUSD,20260421,202700,98.43,98.43,98.43,98.43
USXUSD,20260421,202800,98.43,98.44,98.43,98.44
USXUSD,20260421,202900,98.44,98.44,98.43,98.44
USXUSD,20260421,203000,98.44,98.44,98.43,98.43
USXUSD,20260421,203100,98.42,98.42,98.40,98.40
USXUSD,20260421,203200,98.39,98.41,98.39,98.41
USXUSD,20260421,203300,98.40,98.40,98.39,98.39
USXUSD,20260421,203400,98.39,98.39,98.38,98.38
USXUSD,20260421,203500,98.38,98.38,98.38,98.38
USXUSD,20260421,203600,98.38,98.38,98.38,98.38
USXUSD,20260421,203700,98.38,98.38,98.38,98.38
USXUSD,20260421,203800,98.38,98.39,98.38,98.39
USXUSD,20260421,203900,98.39,98.39,98.39,98.39
USXUSD,20260421,204000,98.39,98.39,98.39,98.39
USXUSD,20260421,204100,98.39,98.39,98.39,98.39
USXUSD,20260421,204200,98.39,98.40,98.39,98.40
USXUSD,20260421,204300,98.40,98.41,98.40,98.41
USXUSD,20260421,204400,98.42,98.42,98.41,98.41
USXUSD,20260421,204500,98.41,98.42,98.41,98.41
USXUSD,20260421,204600,98.41,98.41,98.41,98.41
USXUSD,20260421,204700,98.41,98.41,98.41,98.41
USXUSD,20260421,204800,98.40,98.40,98.40,98.40
USXUSD,20260421,204900,98.40,98.41,98.40,98.41
USXUSD,20260421,205000,98.40,98.40,98.40,98.40
USXUSD,20260421,205100,98.40,98.41,98.40,98.40
USXUSD,20260421,205200,98.40,98.41,98.40,98.41
USXUSD,20260421,205300,98.41,98.41,98.41,98.41
USXUSD,20260421,205400,98.41,98.41,98.41,98.41
USXUSD,20260421,205500,98.41,98.41,98.35,98.35
USXUSD,20260421,205600,98.35,98.37,98.33,98.36
USXUSD,20260421,205700,98.37,98.38,98.37,98.38
USXUSD,20260421,205800,98.38,98.38,98.35,98.36
USXUSD,20260421,205900,98.36,98.37,98.36,98.37
USXUSD,20260421,210000,98.37,98.37,98.35,98.35
USXUSD,20260421,210100,98.35,98.35,98.34,98.34
USXUSD,20260421,210200,98.34,98.34,98.33,98.33
USXUSD,20260421,210300,98.34,98.34,98.33,98.33
USXUSD,20260421,210400,98.33,98.34,98.33,98.34
USXUSD,20260421,210500,98.33,98.33,98.32,98.32
USXUSD,20260421,210600,98.32,98.33,98.32,98.32
USXUSD,20260421,210700,98.32,98.32,98.32,98.32
USXUSD,20260421,210800,98.33,98.33,98.33,98.33
USXUSD,20260421,210900,98.33,98.33,98.33,98.33
USXUSD,20260421,211000,98.33,98.33,98.33,98.33
USXUSD,20260421,211100,98.33,98.33,98.33,98.33
USXUSD,20260421,211200,98.33,98.33,98.31,98.31
USXUSD,20260421,211300,98.30,98.30,98.28,98.28
USXUSD,20260421,211400,98.28,98.28,98.27,98.27
USXUSD,20260421,211500,98.27,98.31,98.27,98.30
USXUSD,20260421,211600,98.29,98.30,98.29,98.30
USXUSD,20260421,211700,98.30,98.30,98.29,98.29
USXUSD,20260421,211800,98.29,98.31,98.29,98.31
USXUSD,20260421,211900,98.31,98.32,98.31,98.31
USXUSD,20260421,212000,98.31,98.32,98.31,98.32
USXUSD,20260421,212100,98.32,98.32,98.32,98.32
USXUSD,20260421,212200,98.32,98.32,98.27,98.28
USXUSD,20260421,212300,98.28,98.29,98.28,98.29
USXUSD,20260421,212400,98.29,98.29,98.28,98.28
USXUSD,20260421,212500,98.28,98.28,98.27,98.28
USXUSD,20260421,212600,98.27,98.27,98.27,98.27
USXUSD,20260421,212700,98.27,98.28,98.27,98.28
USXUSD,20260421,212800,98.27,98.28,98.27,98.28
USXUSD,20260421,212900,98.28,98.28,98.27,98.27
USXUSD,20260421,213000,98.28,98.28,98.27,98.27
USXUSD,20260421,213100,98.27,98.28,98.27,98.28
USXUSD,20260421,213200,98.28,98.28,98.27,98.28
USXUSD,20260421,213300,98.28,98.28,98.28,98.28
USXUSD,20260421,213400,98.28,98.29,98.28,98.29
USXUSD,20260421,213500,98.29,98.29,98.29,98.29
USXUSD,20260421,213600,98.29,98.31,98.29,98.31
USXUSD,20260421,213700,98.31,98.33,98.31,98.33
USXUSD,20260421,213800,98.33,98.35,98.33,98.35
USXUSD,20260421,213900,98.36,98.39,98.36,98.39
USXUSD,20260421,214000,98.40,98.40,98.39,98.40
USXUSD,20260421,214100,98.40,98.40,98.40,98.40
USXUSD,20260421,214200,98.39,98.45,98.39,98.45
USXUSD,20260421,214300,98.46,98.52,98.46,98.52
USXUSD,20260421,214400,98.50,98.51,98.48,98.51
USXUSD,20260421,214500,98.50,98.51,98.49,98.49
USXUSD,20260421,214600,98.49,98.49,98.48,98.49
USXUSD,20260421,214700,98.48,98.48,98.47,98.48
USXUSD,20260421,214800,98.47,98.47,98.45,98.45
USXUSD,20260421,214900,98.45,98.45,98.45,98.45
USXUSD,20260421,215000,98.45,98.45,98.44,98.45
USXUSD,20260421,215100,98.44,98.45,98.44,98.45
USXUSD,20260421,215200,98.46,98.48,98.46,98.48
USXUSD,20260421,215300,98.48,98.49,98.48,98.49
USXUSD,20260421,215400,98.49,98.50,98.49,98.50
USXUSD,20260421,215500,98.50,98.50,98.49,98.49
USXUSD,20260421,215600,98.48,98.48,98.46,98.46
USXUSD,20260421,215700,98.47,98.47,98.47,98.47
USXUSD,20260421,215800,98.47,98.48,98.47,98.48
USXUSD,20260421,215900,98.48,98.49,98.48,98.49
USXUSD,20260421,220000,98.49,98.49,98.48,98.48
USXUSD,20260421,220100,98.49,98.49,98.48,98.49
USXUSD,20260421,220200,98.49,98.50,98.49,98.49
USXUSD,20260421,220300,98.49,98.49,98.49,98.49
USXUSD,20260421,220400,98.49,98.49,98.48,98.48
USXUSD,20260421,220500,98.48,98.48,98.47,98.48
USXUSD,20260421,220600,98.48,98.48,98.48,98.48
USXUSD,20260421,220700,98.48,98.48,98.48,98.48
USXUSD,20260421,220800,98.48,98.49,98.48,98.49
USXUSD,20260421,220900,98.49,98.49,98.49,98.49
USXUSD,20260421,221000,98.49,98.49,98.31,98.35
USXUSD,20260421,221100,98.35,98.38,98.28,98.28
USXUSD,20260421,221200,98.29,98.34,98.29,98.33
USXUSD,20260421,221300,98.32,98.35,98.31,98.35
USXUSD,20260421,221400,98.34,98.34,98.33,98.33
USXUSD,20260421,221500,98.33,98.33,98.32,98.33
USXUSD,20260421,221600,98.32,98.34,98.31,98.33
USXUSD,20260421,221700,98.33,98.33,98.29,98.29
USXUSD,20260421,221800,98.28,98.28,98.27,98.28
USXUSD,20260421,221900,98.29,98.30,98.29,98.30
USXUSD,20260421,222000,98.30,98.31,98.30,98.31
USXUSD,20260421,222100,98.30,98.30,98.28,98.28
USXUSD,20260421,222200,98.28,98.29,98.28,98.29
USXUSD,20260421,222300,98.29,98.29,98.27,98.27
USXUSD,20260421,222400,98.27,98.27,98.27,98.27
USXUSD,20260421,222500,98.27,98.27,98.27,98.27
USXUSD,20260421,222600,98.27,98.27,98.27,98.27
USXUSD,20260421,222700,98.28,98.29,98.28,98.29
USXUSD,20260421,222800,98.28,98.28,98.28,98.28
USXUSD,20260421,222900,98.28,98.28,98.28,98.28
USXUSD,20260421,223000,98.28,98.29,98.28,98.29
USXUSD,20260421,223100,98.29,98.31,98.29,98.31
USXUSD,20260421,223200,98.30,98.30,98.30,98.30
USXUSD,20260421,223300,98.30,98.30,98.30,98.30
USXUSD,20260421,223400,98.30,98.30,98.29,98.29
USXUSD,20260421,223500,98.29,98.29,98.29,98.29
USXUSD,20260421,223600,98.30,98.30,98.30,98.30
USXUSD,20260421,223700,98.31,98.31,98.31,98.31
USXUSD,20260421,223800,98.31,98.31,98.31,98.31
USXUSD,20260421,223900,98.31,98.31,98.31,98.31
USXUSD,20260421,224000,98.31,98.31,98.31,98.31
USXUSD,20260421,224100,98.31,98.31,98.31,98.31
USXUSD,20260421,224200,98.31,98.32,98.31,98.32
USXUSD,20260421,224300,98.32,98.32,98.32,98.32
USXUSD,20260421,224400,98.32,98.32,98.31,98.31
USXUSD,20260421,224500,98.31,98.32,98.31,98.32
USXUSD,20260421,224600,98.32,98.34,98.32,98.34
USXUSD,20260421,224700,98.34,98.35,98.34,98.35
USXUSD,20260421,224800,98.35,98.35,98.35,98.35
USXUSD,20260421,224900,98.34,98.34,98.34,98.34
USXUSD,20260421,225000,98.34,98.34,98.34,98.34
USXUSD,20260421,225100,98.34,98.34,98.34,98.34
USXUSD,20260421,225200,98.34,98.34,98.34,98.34
USXUSD,20260421,225300,98.34,98.34,98.34,98.34
USXUSD,20260421,225400,98.34,98.34,98.34,98.34
USXUSD,20260421,225500,98.34,98.34,98.34,98.34
USXUSD,20260421,225600,98.34,98.35,98.34,98.35
USXUSD,20260421,225700,98.35,98.35,98.34,98.34
USXUSD,20260421,225800,98.34,98.35,98.34,98.35
USXUSD,20260421,225900,98.35,98.35,98.33,98.33
USXUSD,20260421,230000,98.33,98.33,98.32,98.32
USXUSD,20260421,230100,98.33,98.33,98.33,98.33
USXUSD,20260421,230200,98.33,98.33,98.33,98.33
USXUSD,20260421,230300,98.34,98.34,98.32,98.32
USXUSD,20260421,230400,98.29,98.30,98.29,98.30
USXUSD,20260421,230500,98.30,98.30,98.29,98.30
USXUSD,20260421,230600,98.30,98.32,98.30,98.32
USXUSD,20260421,230700,98.32,98.32,98.32,98.32
USXUSD,20260421,230800,98.32,98.32,98.32,98.32
USXUSD,20260421,230900,98.32,98.33,98.32,98.33
USXUSD,20260421,231000,98.33,98.33,98.33,98.33
USXUSD,20260421,231100,98.33,98.33,98.33,98.33
USXUSD,20260421,231200,98.33,98.34,98.33,98.34
USXUSD,20260421,231300,98.34,98.34,98.34,98.34
USXUSD,20260421,231400,98.34,98.34,98.34,98.34
USXUSD,20260421,231500,98.34,98.34,98.34,98.34
USXUSD,20260421,231600,98.34,98.34,98.34,98.34
USXUSD,20260421,231700,98.34,98.35,98.34,98.35
USXUSD,20260421,231800,98.35,98.36,98.35,98.35
USXUSD,20260421,231900,98.35,98.37,98.35,98.37
USXUSD,20260421,232000,98.36,98.37,98.36,98.37
USXUSD,20260421,232100,98.37,98.37,98.37,98.37
USXUSD,20260421,232200,98.37,98.37,98.37,98.37
USXUSD,20260421,232300,98.37,98.37,98.37,98.37
USXUSD,20260421,232400,98.37,98.38,98.37,98.38
USXUSD,20260421,232500,98.38,98.39,98.38,98.39
USXUSD,20260421,232600,98.39,98.39,98.39,98.39
USXUSD,20260421,232700,98.39,98.39,98.39,98.39
USXUSD,20260421,232800,98.39,98.39,98.39,98.39
USXUSD,20260421,232900,98.39,98.39,98.39,98.39
USXUSD,20260421,233000,98.39,98.39,98.39,98.39
USXUSD,20260421,233100,98.39,98.39,98.39,98.39
USXUSD,20260421,233200,98.39,98.39,98.39,98.39
USXUSD,20260421,233300,98.39,98.39,98.39,98.39
USXUSD,20260421,233400,98.39,98.39,98.39,98.39
USXUSD,20260421,233500,98.38,98.38,98.37,98.37
USXUSD,20260421,233600,98.37,98.37,98.36,98.36
USXUSD,20260421,233700,98.36,98.36,98.36,98.36
USXUSD,20260421,233800,98.35,98.36,98.33,98.34
USXUSD,20260421,233900,98.34,98.34,98.34,98.34
USXUSD,20260421,234000,98.34,98.34,98.34,98.34
USXUSD,20260421,234100,98.34,98.34,98.34,98.34
USXUSD,20260421,234200,98.34,98.34,98.34,98.34
USXUSD,20260421,234300,98.34,98.34,98.34,98.34
USXUSD,20260421,234400,98.34,98.34,98.34,98.34
USXUSD,20260421,234500,98.34,98.34,98.34,98.34
USXUSD,20260421,234600,98.34,98.35,98.34,98.35
USXUSD,20260421,234700,98.35,98.35,98.35,98.35
USXUSD,20260421,234800,98.35,98.35,98.35,98.35
USXUSD,20260421,234900,98.35,98.35,98.35,98.35
USXUSD,20260421,235000,98.35,98.35,98.35,98.35
USXUSD,20260421,235100,98.35,98.36,98.35,98.36
USXUSD,20260421,235200,98.36,98.36,98.36,98.36
USXUSD,20260421,235300,98.36,98.36,98.36,98.36
USXUSD,20260421,235400,98.36,98.36,98.36,98.36
USXUSD,20260421,235500,98.36,98.37,98.36,98.37
USXUSD,20260421,235600,98.36,98.37,98.36,98.37
USXUSD,20260421,235700,98.37,98.37,98.36,98.36
USXUSD,20260421,235800,98.36,98.37,98.36,98.37
USXUSD,20260421,235900,98.37,98.37,98.37,98.37
USXUSD,20260422,000000,98.36,98.37,98.36,98.37
